00:00:01|20217.99
00:00:02|20217.54
00:00:03|20223.25
00:00:04|20222.53
00:00:05|20221.44
00:00:06|20219.33
00:00:07|20221.59
00:00:09|20220.21
00:00:09|20216.5
00:00:10|20222.84
00:00:11|20223.61
00:00:12|20219.36
00:00:13|20216.43
00:00:14|20214.8
00:00:15|20215.57
00:00:16|20215.57
00:00:17|20214.65
00:00:18|20213.99
00:00:19|20215.86
00:00:20|20217.02
00:00:21|20215.57
00:00:23|20215.58
00:00:24|20209.
00:00:25|20205.56
00:00:26|20206.69
00:00:26|20205.51
00:00:28|20201.59
00:00:29|20207.81
00:00:30|20205.19
00:00:30|20211.32
00:00:32|20211.29
00:00:32|20209.46
00:00:33|20216.2
00:00:35|20211.49
00:00:36|20208.2
00:00:37|20212.38
00:00:37|20214.36
00:00:39|20210.11
00:00:41|20212.09
00:00:41|20211.49
00:00:42|20211.49
00:00:43|20211.49
00:00:45|20208.37
00:00:46|20207.39
00:00:46|20214.77
00:00:48|20215.23
00:00:49|20201.72
00:00:50|20201.06
00:00:51|20211.29
00:00:52|20207.69
00:00:53|20206.22
00:00:54|20205.05
00:00:55|20208.38
00:00:56|20209.55
00:00:57|20204.03
00:00:58|20205.54
00:00:59|20201.71
00:01:00|20205.34
00:01:01|20207.12
00:01:02|20205.77
00:01:03|20196.25
00:01:04|20203.46
00:01:05|20209.23
00:01:06|20204.9
00:01:07|20200.81
00:01:08|20202.66
00:01:09|20202.74
00:01:10|20201.39
00:01:11|20201.81
00:01:12|20204.55
00:01:13|20200.78
00:01:14|20195.88
00:01:15|20197.39
00:01:16|20199.48
00:01:17|20200.22
00:01:18|20199.17
00:01:20|20193.54
00:01:20|20196.55
00:01:21|20196.11
00:01:22|20193.43
00:01:24|20195.65
00:01:25|20191.28
00:01:26|20193.02
00:01:27|20191.29
00:01:29|20191.82
00:01:29|20191.49
00:01:30|20191.49
00:01:32|20191.39
00:01:33|20194.19
00:01:33|20193.72
00:01:34|20193.73
00:01:35|20190.98
00:01:37|20190.14
00:01:37|20207.45
00:01:38|20229.99
00:01:40|20238.36
00:01:40|20235.35
00:01:41|20236.71
00:01:43|20254.2
00:01:44|20249.79
00:01:44|20243.16
00:01:46|20245.19
00:01:47|20246.08
00:01:48|20248.1
00:01:49|20245.76
00:01:50|20250.38
00:01:51|20246.7
00:01:52|20246.67
00:01:53|20244.59
00:01:54|20242.33
00:01:55|20243.13
00:01:56|20245.89
00:01:57|20246.61
00:01:58|20244.71
00:01:59|20246.08
00:02:00|20244.62
00:02:01|20238.64
00:02:02|20244.42
00:02:03|20242.17
00:02:04|20242.09
00:02:06|20245.06
00:02:06|20243.74
00:02:07|20239.93
00:02:08|20234.44
00:02:09|20236.13
00:02:10|20231.94
00:02:12|20234.52
00:02:12|20238.36
00:02:13|20247.27
00:02:15|20244.3
00:02:16|20229.82
00:02:16|20231.43
00:02:17|20228.16
00:02:19|20226.93
00:02:19|20226.01
00:02:20|20225.
00:02:21|20231.83
00:02:23|20232.53
00:02:23|20240.74
00:02:24|20237.77
00:02:25|20230.15
00:02:27|20230.15
00:02:27|20230.15
00:02:29|20235.48
00:02:29|20242.71
00:02:30|20237.78
00:02:32|20237.5
00:02:32|20236.85
00:02:33|20239.
00:02:34|20236.49
00:02:36|20242.98
00:02:36|20242.94
00:02:37|20242.33
00:02:38|20242.29
00:02:39|20238.25
00:02:41|20245.75
00:02:43|20241.72
00:02:43|20248.81
00:02:44|20249.82
00:02:45|20254.59
00:02:47|20255.5
00:02:48|20259.42
00:02:49|20262.3
00:02:50|20260.84
00:02:51|20269.99
00:02:52|20264.44
00:02:53|20260.77
00:02:54|20259.1
00:02:55|20255.25
00:02:56|20259.18
00:02:57|20254.03
00:02:58|20258.34
00:03:00|20266.44
00:03:01|20263.08
00:03:01|20259.27
00:03:03|20261.48
00:03:05|20265.
00:03:06|20256.84
00:03:06|20261.77
00:03:07|20260.11
00:03:09|20253.3
00:03:09|20250.49
00:03:11|20251.94
00:03:12|20251.94
00:03:12|20249.95
00:03:14|20254.62
00:03:14|20255.48
00:03:15|20254.18
00:03:16|20278.97
00:03:18|20275.2
00:03:18|20270.99
00:03:20|20276.88
00:03:20|20278.53
00:03:22|20275.
00:03:22|20277.17
00:03:24|20277.64
00:03:25|20285.93
00:03:26|20294.13
00:03:27|20304.38
00:03:28|20303.39
00:03:29|20313.29
00:03:30|20306.47
00:03:31|20320.18
00:03:32|20303.64
00:03:33|20308.09
00:03:34|20316.85
00:03:35|20315.85
00:03:36|20321.46
00:03:37|20317.79
00:03:38|20316.31
00:03:39|20314.17
00:03:40|20315.63
00:03:41|20313.49
00:03:43|20311.21
00:03:43|20304.26
00:03:45|20314.54
00:03:46|20308.22
00:03:47|20309.96
00:03:48|20305.23
00:03:49|20313.32
00:03:50|20307.06
00:03:51|20304.04
00:03:52|20311.43
00:03:53|20316.85
00:03:54|20317.62
00:03:55|20316.45
00:03:56|20316.44
00:03:57|20320.6
00:03:58|20326.29
00:03:59|20331.79
00:04:00|20324.93
00:04:02|20333.45
00:04:02|20341.38
00:04:03|20377.7
00:04:05|20385.12
00:04:05|20396.39
00:04:07|20375.91
00:04:08|20371.54
00:04:08|20363.71
00:04:10|20371.53
00:04:11|20381.94
00:04:11|20374.84
00:04:12|20375.39
00:04:14|20370.71
00:04:14|20374.26
00:04:15|20370.13
00:04:17|20352.75
00:04:18|20372.87
00:04:19|20376.17
00:04:20|20366.9
00:04:22|20374.09
00:04:22|20368.11
00:04:23|20368.29
00:04:25|20368.34
00:04:25|20371.96
00:04:27|20364.68
00:04:28|20369.62
00:04:28|20368.06
00:04:29|20363.04
00:04:31|20356.04
00:04:31|20352.52
00:04:32|20356.
00:04:33|20343.18
00:04:34|20333.85
00:04:36|20327.09
00:04:36|20324.55
00:04:37|20319.37
00:04:38|20315.81
00:04:39|20315.4
00:04:40|20316.49
00:04:42|20314.42
00:04:42|20312.74
00:04:44|20311.17
00:04:44|20317.83
00:04:45|20314.44
00:04:46|20322.26
00:04:47|20320.82
00:04:48|20319.87
00:04:49|20318.47
00:04:50|20321.14
00:04:51|20319.62
00:04:52|20331.96
00:04:54|20337.58
00:04:55|20339.19
00:04:55|20336.91
00:04:57|20337.09
00:04:58|20353.58
00:05:00|20356.8
00:05:00|20354.24
00:05:01|20345.61
00:05:02|20351.72
00:05:04|20360.97
00:05:05|20358.6
00:05:05|20359.26
00:05:06|20358.04
00:05:08|20359.67
00:05:10|20356.1
00:05:11|20354.54
00:05:11|20351.79
00:05:12|20355.26
00:05:13|20346.17
00:05:14|20348.54
00:05:16|20339.51
00:05:17|20340.02
00:05:19|20345.81
00:05:19|20344.99
00:05:20|20349.21
00:05:21|20352.36
00:05:22|20342.83
00:05:23|20336.92
00:05:24|20342.34
00:05:25|20339.45
00:05:26|20327.56
00:05:27|20332.96
00:05:28|20332.69
00:05:29|20325.57
00:05:30|20323.39
00:05:31|20314.
00:05:33|20317.12
00:05:33|20312.53
00:05:34|20311.8
00:05:35|20311.04
00:05:36|20310.54
00:05:37|20310.89
00:05:38|20308.71
00:05:40|20306.3
00:05:41|20306.99
00:05:41|20307.54
00:05:43|20305.65
00:05:44|20302.14
00:05:45|20313.3
00:05:46|20302.61
00:05:46|20303.42
00:05:48|20300.63
00:05:49|20303.37
00:05:50|20297.
00:05:50|20298.9
00:05:51|20296.16
00:05:53|20301.54
00:05:54|20300.51
00:05:55|20306.21
00:05:56|20308.57
00:05:57|20306.1
00:05:58|20307.45
00:05:59|20306.08
00:06:00|20307.86
00:06:00|20302.02
00:06:02|20305.96
00:06:03|20306.74
00:06:03|20306.08
00:06:05|20304.65
00:06:06|20306.18
00:06:06|20304.49
00:06:08|20307.27
00:06:09|20314.09
00:06:10|20309.57
00:06:10|20309.57
00:06:11|20308.89
00:06:12|20307.1
00:06:13|20310.73
00:06:15|20310.71
00:06:16|20310.71
00:06:16|20313.01
00:06:18|20309.42
00:06:18|20314.67
00:06:19|20313.95
00:06:20|20315.61
00:06:22|20316.67
00:06:22|20328.
00:06:24|20327.38
00:06:25|20330.43
00:06:26|20321.83
00:06:27|20324.61
00:06:27|20320.59
00:06:30|20313.68
00:06:31|20309.33
00:06:32|20313.49
00:06:33|20313.48
00:06:34|20312.91
00:06:35|20312.59
00:06:36|20303.43
00:06:37|20301.94
00:06:38|20301.53
00:06:39|20301.07
00:06:40|20303.49
00:06:41|20302.17
00:06:43|20302.86
00:06:43|20302.86
00:06:44|20303.44
00:06:45|20304.05
00:06:46|20301.55
00:06:47|20299.03
00:06:48|20298.55
00:06:49|20298.15
00:06:51|20289.89
00:06:51|20287.69
00:06:53|20285.58
00:06:54|20292.46
00:06:54|20290.72
00:06:56|20287.14
00:06:56|20288.1
00:06:58|20285.
00:06:59|20288.25
00:07:00|20288.23
00:07:00|20292.7
00:07:02|20288.68
00:07:03|20287.89
00:07:04|20284.97
00:07:05|20284.43
00:07:06|20281.
00:07:07|20279.87
00:07:08|20289.39
00:07:09|20290.54
00:07:10|20290.54
00:07:11|20297.85
00:07:12|20298.67
00:07:13|20300.3
00:07:14|20299.03
00:07:15|20300.29
00:07:17|20294.69
00:07:17|20290.05
00:07:18|20299.28
00:07:19|20290.58
00:07:20|20288.03
00:07:22|20289.16
00:07:24|20289.74
00:07:24|20291.94
00:07:26|20290.85
00:07:26|20290.89
00:07:28|20287.42
00:07:29|20287.42
00:07:30|20286.
00:07:31|20285.89
00:07:32|20284.04
00:07:33|20286.34
00:07:34|20284.39
00:07:35|20279.89
00:07:36|20276.22
00:07:37|20276.21
00:07:38|20280.08
00:07:39|20277.59
00:07:40|20277.64
00:07:41|20276.06
00:07:42|20276.3
00:07:43|20278.97
00:07:44|20277.28
00:07:45|20279.86
00:07:46|20288.4
00:07:47|20285.19
00:07:48|20283.88
00:07:50|20279.29
00:07:50|20277.1
00:07:51|20280.27
00:07:52|20278.31
00:07:53|20278.18
00:07:55|20281.56
00:07:56|20289.99
00:07:57|20284.23
00:07:58|20285.03
00:07:58|20286.83
00:08:00|20287.17
00:08:00|20276.62
00:08:02|20275.65
00:08:03|20278.28
00:08:03|20275.22
00:08:05|20277.64
00:08:05|20277.45
00:08:06|20274.66
00:08:08|20265.8
00:08:09|20266.63
00:08:10|20271.88
00:08:11|20267.96
00:08:11|20269.95
00:08:13|20266.01
00:08:14|20263.41
00:08:15|20258.58
00:08:17|20259.82
00:08:18|20261.46
00:08:20|20261.23
00:08:20|20259.76
00:08:21|20260.75
00:08:23|20257.
00:08:23|20262.47
00:08:24|20260.75
00:08:26|20267.37
00:08:27|20265.11
00:08:28|20272.4
00:08:28|20283.
00:08:29|20283.2
00:08:31|20280.48
00:08:32|20281.65
00:08:32|20280.43
00:08:34|20281.21
00:08:35|20277.64
00:08:36|20276.21
00:08:37|20270.77
00:08:39|20268.23
00:08:39|20269.21
00:08:40|20273.04
00:08:41|20273.57
00:08:43|20274.01
00:08:43|20274.9
00:08:45|20271.51
00:08:47|20271.03
00:08:47|20274.18
00:08:48|20269.91
00:08:49|20270.06
00:08:51|20270.62
00:08:51|20271.77
00:08:53|20269.97
00:08:53|20270.61
00:08:54|20268.83
00:08:56|20270.62
00:08:58|20270.06
00:08:58|20270.71
00:08:59|20271.37
00:09:01|20267.06
00:09:02|20268.83
00:09:03|20267.83
00:09:04|20262.26
00:09:04|20260.93
00:09:06|20269.85
00:09:07|20264.22
00:09:08|20261.96
00:09:08|20262.16
00:09:09|20260.28
00:09:12|20260.72
00:09:12|20260.62
00:09:13|20260.6
00:09:14|20263.55
00:09:15|20262.92
00:09:17|20278.34
00:09:18|20267.2
00:09:20|20270.43
00:09:20|20268.99
00:09:22|20266.02
00:09:23|20263.55
00:09:23|20263.6
00:09:25|20263.6
00:09:25|20269.8
00:09:26|20265.58
00:09:27|20265.75
00:09:28|20266.95
00:09:30|20269.16
00:09:31|20268.66
00:09:32|20269.75
00:09:32|20269.76
00:09:34|20268.05
00:09:35|20263.56
00:09:36|20262.37
00:09:36|20264.44
00:09:38|20264.16
00:09:38|20261.73
00:09:40|20261.47
00:09:41|20261.47
00:09:41|20262.91
00:09:43|20259.97
00:09:43|20261.68
00:09:45|20259.99
00:09:46|20259.99
00:09:47|20259.16
00:09:48|20259.99
00:09:48|20254.69
00:09:50|20254.21
00:09:51|20253.29
00:09:51|20262.08
00:09:53|20262.56
00:09:54|20259.38
00:09:55|20259.37
00:09:55|20259.19
00:09:57|20252.32
00:09:58|20261.32
00:09:59|20249.17
00:10:00|20251.64
00:10:01|20250.92
00:10:02|20250.01
00:10:03|20250.16
00:10:04|20250.15
00:10:05|20250.6
00:10:06|20249.8
00:10:07|20250.16
00:10:08|20254.99
00:10:09|20253.86
00:10:10|20255.35
00:10:11|20258.63
00:10:12|20255.2
00:10:13|20253.58
00:10:14|20253.62
00:10:15|20256.53
00:10:16|20253.39
00:10:17|20258.27
00:10:18|20257.47
00:10:19|20251.52
00:10:20|20254.04
00:10:21|20251.28
00:10:22|20256.09
00:10:23|20253.97
00:10:24|20259.36
00:10:25|20258.5
00:10:26|20253.96
00:10:27|20261.48
00:10:28|20262.68
00:10:29|20261.02
00:10:30|20261.07
00:10:31|20260.34
00:10:32|20260.06
00:10:34|20264.72
00:10:34|20265.37
00:10:35|20264.89
00:10:36|20265.18
00:10:37|20265.18
00:10:38|20265.07
00:10:40|20265.59
00:10:41|20265.69
00:10:41|20270.09
00:10:42|20269.44
00:10:43|20272.14
00:10:45|20275.99
00:10:45|20272.3
00:10:47|20271.74
00:10:48|20273.77
00:10:49|20272.55
00:10:50|20275.8
00:10:52|20280.68
00:10:52|20284.93
00:10:53|20290.56
00:10:54|20291.9
00:10:56|20291.04
00:10:56|20287.84
00:10:58|20286.25
00:10:59|20283.3
00:11:00|20280.16
00:11:01|20283.17
00:11:02|20280.12
00:11:03|20280.11
00:11:04|20276.79
00:11:05|20276.79
00:11:06|20276.59
00:11:07|20276.59
00:11:08|20276.59
00:11:09|20275.72
00:11:11|20275.61
00:11:11|20272.75
00:11:13|20267.06
00:11:14|20270.18
00:11:15|20268.84
00:11:15|20268.84
00:11:17|20266.61
00:11:17|20266.54
00:11:19|20266.53
00:11:21|20258.27
00:11:21|20262.28
00:11:22|20262.75
00:11:24|20260.87
00:11:25|20258.36
00:11:26|20254.2
00:11:27|20255.31
00:11:28|20251.62
00:11:29|20257.67
00:11:30|20260.18
00:11:32|20259.66
00:11:32|20259.66
00:11:33|20262.34
00:11:34|20266.19
00:11:35|20262.2
00:11:36|20259.28
00:11:38|20259.23
00:11:39|20259.26
00:11:39|20261.27
00:11:41|20257.77
00:11:41|20259.03
00:11:43|20258.51
00:11:44|20254.22
00:11:44|20254.43
00:11:45|20258.51
00:11:47|20265.39
00:11:48|20263.33
00:11:49|20263.95
00:11:50|20260.23
00:11:51|20261.48
00:11:52|20259.61
00:11:53|20259.66
00:11:55|20260.74
00:11:55|20260.28
00:11:56|20260.28
00:11:57|20255.03
00:11:58|20255.39
00:11:59|20256.74
00:12:01|20258.2
00:12:01|20262.11
00:12:03|20255.33
00:12:04|20255.33
00:12:05|20257.27
00:12:06|20257.36
00:12:07|20260.59
00:12:08|20260.59
00:12:08|20257.73
00:12:09|20251.12
00:12:11|20254.93
00:12:12|20252.72
00:12:12|20255.
00:12:13|20255.
00:12:15|20254.44
00:12:16|20254.44
00:12:17|20253.2
00:12:19|20251.78
00:12:19|20253.94
00:12:20|20252.66
00:12:22|20251.49
00:12:24|20250.56
00:12:24|20251.68
00:12:25|20250.76
00:12:27|20248.71
00:12:28|20252.18
00:12:29|20250.98
00:12:30|20250.12
00:12:31|20249.23
00:12:32|20250.18
00:12:33|20250.24
00:12:35|20250.12
00:12:35|20250.12
00:12:37|20252.57
00:12:38|20251.55
00:12:38|20250.52
00:12:40|20252.12
00:12:41|20251.26
00:12:42|20250.31
00:12:42|20253.18
00:12:43|20252.25
00:12:45|20254.54
00:12:46|20254.54
00:12:46|20251.58
00:12:48|20251.58
00:12:49|20250.96
00:12:50|20254.61
00:12:50|20255.38
00:12:51|20254.11
00:12:53|20254.11
00:12:53|20254.11
00:12:55|20252.46
00:12:56|20254.97
00:12:56|20252.52
00:12:57|20252.02
00:12:59|20252.43
00:13:00|20254.54
00:13:01|20253.73
00:13:02|20257.81
00:13:02|20255.38
00:13:04|20254.22
00:13:05|20256.33
00:13:06|20254.18
00:13:07|20254.14
00:13:08|20254.14
00:13:09|20252.99
00:13:10|20252.99
00:13:11|20250.68
00:13:12|20252.58
00:13:13|20251.98
00:13:14|20251.99
00:13:15|20251.99
00:13:16|20251.99
00:13:17|20251.99
00:13:18|20253.33
00:13:19|20253.33
00:13:20|20250.67
00:13:21|20250.67
00:13:23|20251.98
00:13:24|20252.69
00:13:25|20252.69
00:13:26|20252.69
00:13:27|20252.69
00:13:28|20252.29
00:13:29|20252.29
00:13:30|20253.25
00:13:32|20251.99
00:13:33|20252.26
00:13:34|20254.15
00:13:35|20254.15
00:13:36|20250.96
00:13:37|20250.96
00:13:38|20250.96
00:13:39|20254.11
00:13:40|20254.11
00:13:41|20246.43
00:13:43|20249.31
00:13:44|20245.
00:13:45|20243.57
00:13:46|20256.92
00:13:47|20254.55
00:13:48|20255.13
00:13:49|20256.72
00:13:50|20255.7
00:13:51|20256.31
00:13:52|20261.3
00:13:53|20266.16
00:13:54|20273.45
00:13:55|20277.21
00:13:56|20277.09
00:13:57|20284.24
00:13:58|20278.04
00:13:59|20271.85
00:14:00|20271.85
00:14:01|20269.23
00:14:02|20269.23
00:14:03|20272.59
00:14:04|20278.7
00:14:05|20277.38
00:14:06|20273.81
00:14:07|20269.24
00:14:08|20271.92
00:14:10|20275.01
00:14:11|20273.6
00:14:11|20273.6
00:14:13|20273.
00:14:13|20271.93
00:14:14|20269.73
00:14:15|20271.2
00:14:17|20272.22
00:14:18|20270.44
00:14:18|20273.81
00:14:20|20273.81
00:14:20|20273.77
00:14:21|20272.4
00:14:23|20271.87
00:14:24|20272.11
00:14:25|20274.67
00:14:27|20268.19
00:14:27|20266.
00:14:28|20267.24
00:14:30|20265.9
00:14:31|20263.55
00:14:32|20263.56
00:14:33|20262.93
00:14:34|20260.02
00:14:35|20265.4
00:14:36|20265.75
00:14:37|20265.91
00:14:38|20265.88
00:14:39|20263.63
00:14:40|20267.2
00:14:41|20280.09
00:14:43|20276.42
00:14:44|20275.17
00:14:45|20284.17
00:14:46|20284.
00:14:47|20283.24
00:14:48|20280.42
00:14:49|20280.42
00:14:50|20282.78
00:14:51|20283.72
00:14:52|20279.78
00:14:53|20282.78
00:14:54|20282.64
00:14:55|20284.99
00:14:56|20281.27
00:14:57|20283.42
00:14:58|20286.54
00:14:59|20284.81
00:15:00|20280.36
00:15:01|20296.76
00:15:02|20299.99
00:15:03|20297.27
00:15:04|20299.9
00:15:05|20303.96
00:15:06|20306.18
00:15:07|20314.97
00:15:09|20315.5
00:15:10|20315.75
00:15:10|20317.89
00:15:11|20318.73
00:15:13|20319.21
00:15:14|20315.51
00:15:15|20311.49
00:15:16|20307.23
00:15:17|20296.26
00:15:18|20299.92
00:15:19|20296.71
00:15:20|20292.66
00:15:21|20292.76
00:15:22|20296.74
00:15:24|20299.26
00:15:25|20300.38
00:15:26|20302.19
00:15:27|20301.52
00:15:28|20301.36
00:15:29|20297.37
00:15:30|20297.37
00:15:31|20298.98
00:15:32|20296.74
00:15:34|20293.35
00:15:35|20290.14
00:15:36|20290.14
00:15:38|20291.02
00:15:39|20288.82
00:15:39|20291.45
00:15:41|20289.5
00:15:42|20294.82
00:15:43|20297.88
00:15:45|20296.03
00:15:46|20296.73
00:15:46|20296.73
00:15:47|20302.57
00:15:48|20301.93
00:15:50|20305.58
00:15:51|20311.32
00:15:52|20314.
00:15:53|20309.17
00:15:54|20304.35
00:15:55|20303.16
00:15:56|20302.65
00:15:57|20308.41
00:15:58|20301.45
00:15:59|20303.95
00:16:00|20302.63
00:16:01|20302.58
00:16:02|20298.11
00:16:03|20300.33
00:16:04|20302.25
00:16:05|20298.22
00:16:06|20294.13
00:16:07|20293.38
00:16:08|20292.12
00:16:10|20294.63
00:16:10|20294.63
00:16:11|20294.1
00:16:12|20296.74
00:16:13|20295.73
00:16:14|20296.72
00:16:15|20294.47
00:16:16|20291.05
00:16:17|20289.62
00:16:18|20289.91
00:16:19|20290.93
00:16:20|20289.09
00:16:21|20289.21
00:16:22|20288.4
00:16:24|20291.15
00:16:25|20282.91
00:16:26|20286.51
00:16:27|20286.78
00:16:28|20287.18
00:16:29|20291.33
00:16:30|20288.67
00:16:32|20286.32
00:16:32|20286.28
00:16:33|20281.18
00:16:34|20278.21
00:16:35|20281.92
00:16:36|20284.07
00:16:37|20279.21
00:16:38|20279.21
00:16:39|20276.
00:16:40|20274.45
00:16:41|20274.91
00:16:42|20274.93
00:16:43|20271.99
00:16:44|20271.6
00:16:45|20276.45
00:16:46|20271.22
00:16:47|20268.4
00:16:48|20270.79
00:16:49|20270.08
00:16:50|20268.
00:16:51|20267.97
00:16:52|20267.95
00:16:54|20267.2
00:16:55|20269.87
00:16:55|20266.15
00:16:57|20267.9
00:16:58|20265.04
00:16:59|20263.6
00:16:59|20262.72
00:17:01|20263.31
00:17:03|20262.02
00:17:03|20262.01
00:17:04|20262.84
00:17:05|20264.44
00:17:06|20258.87
00:17:07|20258.3
00:17:08|20259.67
00:17:09|20260.42
00:17:10|20257.82
00:17:11|20257.81
00:17:12|20256.91
00:17:13|20256.75
00:17:14|20257.37
00:17:15|20257.46
00:17:16|20254.
00:17:17|20259.78
00:17:18|20259.78
00:17:19|20253.63
00:17:20|20256.99
00:17:21|20256.96
00:17:22|20256.14
00:17:23|20253.44
00:17:24|20255.97
00:17:26|20256.33
00:17:27|20261.06
00:17:27|20258.49
00:17:29|20253.81
00:17:30|20255.52
00:17:32|20256.49
00:17:33|20256.49
00:17:34|20254.88
00:17:35|20254.16
00:17:37|20257.16
00:17:37|20254.39
00:17:38|20252.81
00:17:40|20252.74
00:17:41|20250.27
00:17:42|20254.
00:17:43|20254.34
00:17:44|20254.15
00:17:45|20246.38
00:17:47|20251.19
00:17:47|20250.34
00:17:48|20250.06
00:17:49|20247.12
00:17:50|20246.53
00:17:52|20244.96
00:17:52|20242.72
00:17:53|20246.62
00:17:54|20246.89
00:17:55|20245.68
00:17:56|20249.06
00:17:57|20251.33
00:17:59|20243.32
00:18:00|20243.82
00:18:00|20241.91
00:18:01|20240.37
00:18:02|20242.88
00:18:04|20247.36
00:18:05|20244.64
00:18:06|20244.14
00:18:07|20244.5
00:18:08|20246.5
00:18:10|20241.37
00:18:11|20246.97
00:18:13|20248.24
00:18:13|20249.53
00:18:15|20250.11
00:18:16|20251.03
00:18:17|20249.32
00:18:17|20249.32
00:18:18|20246.48
00:18:20|20246.48
00:18:21|20242.9
00:18:22|20242.9
00:18:22|20244.86
00:18:23|20247.91
00:18:24|20243.78
00:18:25|20242.23
00:18:26|20245.88
00:18:27|20244.83
00:18:28|20241.45
00:18:29|20241.45
00:18:30|20243.96
00:18:31|20243.96
00:18:33|20237.
00:18:34|20239.22
00:18:35|20236.6
00:18:36|20221.99
00:18:37|20228.59
00:18:38|20228.63
00:18:39|20229.75
00:18:40|20227.73
00:18:41|20228.76
00:18:42|20226.36
00:18:43|20222.06
00:18:44|20226.22
00:18:45|20221.68
00:18:46|20223.07
00:18:47|20223.
00:18:48|20222.79
00:18:49|20225.52
00:18:50|20223.
00:18:51|20223.77
00:18:52|20220.4
00:18:53|20221.78
00:18:54|20221.57
00:18:55|20219.61
00:18:56|20216.61
00:18:57|20217.1
00:18:59|20216.71
00:19:00|20215.03
00:19:00|20216.93
00:19:02|20215.6
00:19:02|20213.36
00:19:03|20210.27
00:19:05|20218.92
00:19:06|20218.6
00:19:07|20215.25
00:19:08|20218.93
00:19:09|20218.02
00:19:10|20218.07
00:19:11|20216.27
00:19:12|20209.81
00:19:13|20209.81
00:19:14|20210.99
00:19:15|20208.91
00:19:16|20210.02
00:19:17|20213.28
00:19:18|20210.38
00:19:19|20215.8
00:19:20|20214.79
00:19:21|20216.31
00:19:22|20218.83
00:19:23|20220.31
00:19:24|20215.65
00:19:25|20218.28
00:19:26|20218.28
00:19:27|20218.
00:19:29|20224.87
00:19:30|20231.61
00:19:31|20223.27
00:19:32|20226.07
00:19:33|20226.07
00:19:34|20225.3
00:19:35|20221.05
00:19:36|20219.32
00:19:38|20215.77
00:19:38|20213.77
00:19:39|20214.33
00:19:41|20212.27
00:19:41|20217.98
00:19:42|20217.98
00:19:43|20215.54
00:19:44|20216.45
00:19:45|20216.45
00:19:46|20213.22
00:19:47|20213.22
00:19:48|20218.19
00:19:49|20223.9
00:19:50|20218.52
00:19:51|20216.36
00:19:52|20215.93
00:19:53|20215.46
00:19:54|20214.78
00:19:55|20215.91
00:19:56|20218.22
00:19:57|20219.78
00:19:59|20218.25
00:20:01|20216.31
00:20:02|20213.78
00:20:04|20223.96
00:20:05|20222.32
00:20:05|20220.4
00:20:07|20221.72
00:20:08|20226.44
00:20:09|20226.87
00:20:10|20229.15
00:20:11|20230.32
00:20:11|20231.48
00:20:13|20235.13
00:20:13|20231.58
00:20:15|20233.25
00:20:16|20234.05
00:20:16|20235.83
00:20:18|20236.92
00:20:19|20236.92
00:20:20|20238.
00:20:20|20234.68
00:20:22|20236.3
00:20:23|20239.43
00:20:23|20242.
00:20:25|20238.28
00:20:26|20239.18
00:20:27|20239.18
00:20:27|20236.99
00:20:29|20236.95
00:20:31|20239.62
00:20:31|20236.39
00:20:32|20236.03
00:20:33|20235.32
00:20:34|20237.15
00:20:35|20235.27
00:20:36|20231.96
00:20:37|20228.89
00:20:38|20229.26
00:20:39|20229.26
00:20:40|20228.52
00:20:41|20228.51
00:20:42|20227.35
00:20:43|20229.45
00:20:45|20226.55
00:20:45|20223.91
00:20:47|20222.95
00:20:48|20215.24
00:20:48|20217.41
00:20:50|20217.95
00:20:50|20218.
00:20:52|20217.09
00:20:53|20217.08
00:20:54|20217.08
00:20:55|20218.13
00:20:55|20218.13
00:20:57|20218.3
00:20:57|20217.29
00:20:59|20214.71
00:21:00|20217.96
00:21:00|20218.07
00:21:01|20217.16
00:21:02|20217.53
00:21:03|20217.53
00:21:05|20217.53
00:21:06|20215.23
00:21:07|20213.9
00:21:08|20209.98
00:21:09|20218.3
00:21:10|20216.
00:21:11|20217.55
00:21:12|20217.55
00:21:13|20208.8
00:21:15|20208.
00:21:15|20210.16
00:21:16|20209.92
00:21:17|20203.32
00:21:18|20206.19
00:21:19|20201.61
00:21:21|20207.15
00:21:22|20207.91
00:21:23|20206.46
00:21:23|20207.62
00:21:25|20206.45
00:21:25|20205.8
00:21:27|20203.94
00:21:28|20204.6
00:21:28|20204.6
00:21:30|20208.35
00:21:32|20206.8
00:21:32|20207.41
00:21:34|20206.48
00:21:35|20202.6
00:21:36|20202.6
00:21:37|20204.21
00:21:38|20204.21
00:21:38|20204.84
00:21:39|20207.87
00:21:41|20207.87
00:21:41|20209.38
00:21:43|20204.25
00:21:44|20205.84
00:21:45|20205.84
00:21:47|20204.82
00:21:47|20206.86
00:21:48|20205.05
00:21:49|20202.84
00:21:50|20204.97
00:21:51|20203.91
00:21:52|20202.83
00:21:53|20203.19
00:21:54|20203.72
00:21:55|20201.13
00:21:56|20206.84
00:21:57|20203.56
00:21:58|20203.18
00:21:59|20194.59
00:22:00|20185.06
00:22:01|20182.18
00:22:02|20185.66
00:22:04|20189.85
00:22:06|20197.48
00:22:06|20195.97
00:22:07|20203.84
00:22:09|20204.91
00:22:10|20204.91
00:22:10|20202.83
00:22:11|20202.83
00:22:12|20197.68
00:22:13|20196.24
00:22:15|20196.52
00:22:15|20193.71
00:22:17|20192.23
00:22:17|20192.25
00:22:18|20192.21
00:22:19|20191.02
00:22:21|20192.04
00:22:22|20189.06
00:22:22|20189.05
00:22:23|20189.05
00:22:25|20187.94
00:22:26|20190.48
00:22:27|20187.91
00:22:28|20187.91
00:22:29|20192.24
00:22:30|20187.72
00:22:31|20190.33
00:22:32|20189.72
00:22:33|20200.22
00:22:34|20204.56
00:22:35|20204.56
00:22:36|20204.56
00:22:37|20200.36
00:22:38|20201.42
00:22:39|20200.1
00:22:40|20200.52
00:22:41|20204.5
00:22:42|20199.54
00:22:43|20199.87
00:22:44|20199.87
00:22:45|20201.33
00:22:46|20199.9
00:22:47|20200.86
00:22:48|20194.21
00:22:49|20199.05
00:22:50|20193.16
00:22:51|20196.03
00:22:52|20196.03
00:22:53|20197.67
00:22:54|20195.5
00:22:55|20201.89
00:22:56|20202.84
00:22:57|20203.4
00:22:58|20201.24
00:22:59|20203.4
00:23:00|20203.4
00:23:01|20201.12
00:23:02|20199.12
00:23:03|20197.19
00:23:04|20196.1
00:23:05|20195.65
00:23:06|20198.43
00:23:07|20195.06
00:23:08|20193.34
00:23:09|20195.06
00:23:10|20182.19
00:23:11|20186.79
00:23:12|20190.98
00:23:13|20192.46
00:23:14|20191.81
00:23:15|20191.33
00:23:16|20192.28
00:23:17|20192.28
00:23:18|20191.93
00:23:19|20191.93
00:23:20|20190.43
00:23:21|20185.45
00:23:22|20190.42
00:23:23|20192.55
00:23:24|20192.45
00:23:25|20192.45
00:23:26|20189.6
00:23:27|20189.6
00:23:28|20190.
00:23:29|20194.84
00:23:30|20192.08
00:23:31|20192.79
00:23:33|20188.24
00:23:33|20188.24
00:23:35|20188.24
00:23:35|20190.55
00:23:36|20188.73
00:23:38|20192.04
00:23:39|20191.95
00:23:39|20189.96
00:23:41|20186.23
00:23:42|20185.07
00:23:43|20181.81
00:23:44|20182.26
00:23:46|20182.63
00:23:47|20182.41
00:23:48|20184.7
00:23:48|20185.02
00:23:49|20181.5
00:23:51|20182.38
00:23:52|20182.37
00:23:52|20184.41
00:23:54|20183.49
00:23:55|20186.32
00:23:55|20188.07
00:23:57|20190.2
00:23:58|20190.2
00:23:58|20190.99
00:24:00|20191.
00:24:00|20191.
00:24:02|20189.6
00:24:03|20188.18
00:24:04|20188.18
00:24:05|20183.58
00:24:05|20184.28
00:24:07|20182.58
00:24:08|20179.5
00:24:08|20182.91
00:24:09|20179.36
00:24:10|20179.34
00:24:12|20175.98
00:24:12|20176.51
00:24:14|20176.64
00:24:15|20178.33
00:24:16|20179.33
00:24:17|20178.1
00:24:18|20178.43
00:24:19|20177.3
00:24:20|20177.3
00:24:21|20178.58
00:24:22|20180.4
00:24:23|20178.44
00:24:24|20178.16
00:24:26|20175.38
00:24:26|20172.48
00:24:28|20169.58
00:24:29|20171.44
00:24:30|20166.63
00:24:31|20171.5
00:24:33|20175.36
00:24:33|20175.36
00:24:35|20183.66
00:24:36|20182.94
00:24:37|20182.57
00:24:38|20182.17
00:24:39|20189.55
00:24:40|20184.04
00:24:41|20181.38
00:24:42|20182.73
00:24:43|20186.84
00:24:44|20189.18
00:24:45|20188.14
00:24:47|20189.17
00:24:47|20189.17
00:24:48|20185.36
00:24:49|20186.05
00:24:51|20185.73
00:24:52|20188.27
00:24:52|20185.02
00:24:53|20183.27
00:24:54|20183.94
00:24:55|20178.58
00:24:57|20182.2
00:24:58|20182.68
00:24:59|20183.94
00:25:00|20181.13
00:25:01|20180.36
00:25:02|20179.57
00:25:03|20182.77
00:25:04|20182.77
00:25:05|20186.
00:25:06|20184.83
00:25:07|20184.83
00:25:08|20185.95
00:25:09|20188.72
00:25:11|20186.27
00:25:11|20197.67
00:25:12|20189.14
00:25:14|20190.43
00:25:15|20187.91
00:25:16|20189.68
00:25:16|20189.68
00:25:18|20187.96
00:25:19|20191.5
00:25:20|20187.7
00:25:21|20191.54
00:25:22|20188.64
00:25:23|20191.79
00:25:24|20191.79
00:25:25|20191.59
00:25:26|20191.7
00:25:27|20191.67
00:25:28|20189.28
00:25:29|20189.28
00:25:30|20191.14
00:25:31|20189.86
00:25:32|20192.89
00:25:33|20193.89
00:25:34|20196.73
00:25:36|20195.55
00:25:37|20194.09
00:25:38|20195.61
00:25:39|20195.61
00:25:40|20193.76
00:25:41|20193.76
00:25:42|20194.3
00:25:43|20194.3
00:25:44|20192.37
00:25:45|20192.78
00:25:46|20192.78
00:25:47|20192.77
00:25:49|20192.77
00:25:49|20191.45
00:25:51|20191.45
00:25:52|20194.19
00:25:52|20192.35
00:25:53|20191.41
00:25:55|20192.15
00:25:56|20194.11
00:25:56|20191.53
00:25:57|20181.21
00:25:58|20180.03
00:25:59|20179.88
00:26:01|20177.91
00:26:01|20179.68
00:26:02|20177.85
00:26:03|20182.8
00:26:05|20183.74
00:26:06|20183.78
00:26:07|20183.83
00:26:08|20182.87
00:26:09|20185.46
00:26:09|20184.38
00:26:10|20190.93
00:26:12|20188.71
00:26:13|20188.92
00:26:13|20188.07
00:26:15|20186.37
00:26:16|20186.37
00:26:17|20188.15
00:26:17|20188.02
00:26:19|20187.75
00:26:20|20189.44
00:26:21|20187.34
00:26:22|20190.92
00:26:23|20185.94
00:26:24|20184.58
00:26:25|20188.68
00:26:27|20186.1
00:26:27|20186.1
00:26:29|20185.76
00:26:29|20186.75
00:26:30|20186.75
00:26:31|20186.75
00:26:32|20188.37
00:26:34|20186.05
00:26:34|20186.05
00:26:36|20186.73
00:26:36|20186.52
00:26:38|20186.52
00:26:39|20188.65
00:26:41|20186.61
00:26:42|20186.61
00:26:42|20186.61
00:26:44|20186.61
00:26:44|20189.37
00:26:45|20189.37
00:26:46|20188.44
00:26:48|20188.8
00:26:50|20191.76
00:26:50|20192.15
00:26:51|20185.75
00:26:52|20185.38
00:26:54|20188.41
00:26:54|20185.4
00:26:55|20185.4
00:26:57|20186.54
00:26:58|20186.54
00:26:59|20186.76
00:27:00|20190.07
00:27:01|20188.
00:27:02|20187.99
00:27:03|20187.99
00:27:04|20187.56
00:27:06|20191.3
00:27:07|20191.91
00:27:08|20189.07
00:27:09|20189.75
00:27:10|20180.
00:27:11|20180.33
00:27:12|20177.72
00:27:13|20181.33
00:27:14|20182.32
00:27:15|20182.14
00:27:16|20182.4
00:27:17|20179.92
00:27:18|20177.72
00:27:19|20178.27
00:27:20|20176.28
00:27:21|20176.6
00:27:23|20181.68
00:27:24|20178.07
00:27:24|20178.07
00:27:25|20178.15
00:27:26|20182.95
00:27:28|20182.15
00:27:28|20184.57
00:27:30|20182.1
00:27:31|20180.82
00:27:31|20186.29
00:27:32|20192.56
00:27:33|20188.64
00:27:34|20191.99
00:27:36|20191.97
00:27:37|20191.97
00:27:38|20191.24
00:27:39|20191.24
00:27:39|20192.54
00:27:41|20189.32
00:27:41|20189.32
00:27:43|20190.11
00:27:43|20192.
00:27:44|20192.66
00:27:46|20194.29
00:27:47|20196.56
00:27:48|20202.29
00:27:49|20208.
00:27:50|20210.17
00:27:51|20205.84
00:27:52|20206.33
00:27:53|20204.13
00:27:54|20204.13
00:27:55|20208.72
00:27:56|20207.01
00:27:57|20208.24
00:27:58|20208.24
00:27:59|20206.6
00:28:01|20206.21
00:28:01|20203.67
00:28:02|20206.89
00:28:04|20206.87
00:28:06|20201.39
00:28:06|20199.36
00:28:07|20202.96
00:28:08|20202.96
00:28:09|20202.09
00:28:10|20198.36
00:28:11|20195.1
00:28:12|20200.35
00:28:13|20197.43
00:28:14|20196.82
00:28:15|20195.89
00:28:16|20195.89
00:28:17|20193.06
00:28:18|20196.33
00:28:19|20197.14
00:28:20|20194.45
00:28:21|20196.11
00:28:22|20198.2
00:28:23|20196.92
00:28:24|20196.86
00:28:25|20195.43
00:28:26|20195.13
00:28:27|20194.95
00:28:28|20194.95
00:28:29|20195.47
00:28:30|20194.23
00:28:31|20194.96
00:28:32|20194.29
00:28:33|20194.29
00:28:34|20198.69
00:28:35|20201.39
00:28:37|20199.1
00:28:38|20199.1
00:28:39|20197.18
00:28:40|20199.25
00:28:40|20200.8
00:28:43|20202.3
00:28:43|20202.3
00:28:44|20202.3
00:28:45|20199.29
00:28:46|20198.5
00:28:47|20198.5
00:28:48|20196.4
00:28:49|20196.4
00:28:50|20196.98
00:28:52|20191.57
00:28:52|20190.78
00:28:53|20190.39
00:28:54|20194.58
00:28:55|20194.58
00:28:57|20194.58
00:28:57|20194.58
00:29:00|20195.
00:29:00|20193.05
00:29:01|20193.05
00:29:02|20194.18
00:29:03|20192.13
00:29:04|20192.13
00:29:06|20194.58
00:29:07|20194.58
00:29:09|20195.06
00:29:09|20191.32
00:29:11|20189.39
00:29:12|20189.39
00:29:13|20187.91
00:29:14|20187.91
00:29:14|20182.84
00:29:16|20181.01
00:29:17|20182.79
00:29:18|20183.46
00:29:19|20178.42
00:29:20|20175.52
00:29:20|20178.67
00:29:21|20174.
00:29:23|20178.02
00:29:24|20178.02
00:29:26|20176.26
00:29:26|20176.65
00:29:27|20174.95
00:29:28|20174.74
00:29:29|20174.12
00:29:30|20177.72
00:29:31|20172.64
00:29:32|20175.74
00:29:33|20175.33
00:29:34|20173.83
00:29:35|20174.08
00:29:37|20176.98
00:29:37|20174.02
00:29:40|20174.34
00:29:40|20174.34
00:29:41|20173.38
00:29:42|20171.61
00:29:43|20168.09
00:29:44|20165.2
00:29:45|20162.02
00:29:46|20158.46
00:29:47|20159.69
00:29:49|20158.14
00:29:51|20156.03
00:29:51|20154.93
00:29:53|20149.97
00:29:54|20156.16
00:29:54|20153.58
00:29:56|20154.2
00:29:57|20158.
00:29:57|20165.16
00:29:59|20157.04
00:30:00|20157.03
00:30:00|20167.33
00:30:01|20169.9
00:30:03|20175.32
00:30:04|20174.97
00:30:06|20178.14
00:30:07|20169.31
00:30:07|20166.13
00:30:08|20172.12
00:30:10|20175.89
00:30:11|20171.15
00:30:11|20169.19
00:30:13|20173.56
00:30:15|20173.29
00:30:15|20174.91
00:30:16|20172.32
00:30:17|20175.
00:30:18|20176.18
00:30:19|20180.
00:30:20|20180.92
00:30:22|20184.88
00:30:23|20180.19
00:30:24|20181.24
00:30:25|20181.94
00:30:27|20185.86
00:30:27|20185.84
00:30:28|20184.22
00:30:29|20182.3
00:30:30|20184.22
00:30:31|20186.54
00:30:32|20185.54
00:30:33|20185.54
00:30:35|20189.64
00:30:36|20189.99
00:30:36|20185.55
00:30:38|20182.57
00:30:39|20182.57
00:30:40|20185.22
00:30:40|20185.94
00:30:41|20183.53
00:30:43|20183.85
00:30:44|20181.29
00:30:44|20182.77
00:30:46|20182.77
00:30:47|20184.17
00:30:48|20188.24
00:30:49|20188.25
00:30:49|20188.25
00:30:51|20188.33
00:30:51|20188.33
00:30:53|20209.31
00:30:54|20225.4
00:30:55|20240.01
00:30:56|20225.22
00:30:57|20219.73
00:30:58|20217.02
00:30:58|20217.54
00:31:00|20209.69
00:31:01|20219.71
00:31:02|20227.46
00:31:02|20231.91
00:31:04|20222.92
00:31:05|20219.99
00:31:06|20215.49
00:31:07|20208.71
00:31:08|20212.46
00:31:09|20219.35
00:31:09|20209.45
00:31:11|20218.49
00:31:12|20217.14
00:31:13|20215.91
00:31:14|20207.8
00:31:15|20210.71
00:31:15|20212.
00:31:17|20212.
00:31:17|20212.
00:31:19|20219.39
00:31:20|20218.54
00:31:20|20214.83
00:31:22|20211.49
00:31:23|20209.58
00:31:24|20211.74
00:31:24|20204.
00:31:25|20209.8
00:31:26|20209.29
00:31:28|20210.1
00:31:29|20209.8
00:31:30|20213.24
00:31:31|20210.11
00:31:31|20209.
00:31:32|20194.04
00:31:34|20200.13
00:31:35|20199.39
00:31:36|20196.9
00:31:37|20196.9
00:31:38|20194.89
00:31:39|20200.35
00:31:41|20202.26
00:31:41|20208.44
00:31:43|20208.66
00:31:43|20208.97
00:31:44|20210.11
00:31:45|20203.64
00:31:46|20203.15
00:31:48|20205.82
00:31:49|20206.94
00:31:50|20206.94
00:31:51|20208.43
00:31:52|20206.12
00:31:53|20206.49
00:31:54|20203.51
00:31:55|20196.83
00:31:55|20195.54
00:31:56|20195.54
00:31:58|20195.53
00:31:59|20196.97
00:32:00|20194.99
00:32:01|20196.2
00:32:02|20196.2
00:32:03|20201.
00:32:05|20194.66
00:32:05|20194.22
00:32:06|20195.75
00:32:07|20193.86
00:32:08|20194.04
00:32:09|20194.02
00:32:11|20189.11
00:32:11|20183.1
00:32:12|20185.25
00:32:13|20186.91
00:32:14|20187.73
00:32:15|20184.95
00:32:16|20182.97
00:32:19|20182.94
00:32:19|20181.36
00:32:21|20183.98
00:32:22|20180.35
00:32:23|20180.85
00:32:23|20184.65
00:32:25|20184.23
00:32:26|20187.47
00:32:27|20183.54
00:32:28|20185.24
00:32:29|20185.89
00:32:30|20184.72
00:32:31|20183.7
00:32:32|20182.96
00:32:32|20182.96
00:32:34|20182.96
00:32:35|20187.29
00:32:36|20187.83
00:32:37|20187.83
00:32:38|20187.83
00:32:38|20186.35
00:32:40|20187.54
00:32:41|20185.8
00:32:42|20185.81
00:32:43|20185.81
00:32:44|20188.09
00:32:45|20186.36
00:32:46|20190.32
00:32:47|20193.46
00:32:48|20193.54
00:32:50|20195.95
00:32:51|20193.16
00:32:52|20193.15
00:32:53|20194.66
00:32:55|20193.08
00:32:55|20193.26
00:32:57|20191.92
00:32:57|20191.92
00:32:58|20192.68
00:33:00|20192.68
00:33:00|20195.88
00:33:02|20195.88
00:33:02|20195.88
00:33:03|20195.88
00:33:04|20193.45
00:33:06|20199.25
00:33:07|20194.08
00:33:08|20191.58
00:33:09|20191.24
00:33:11|20187.44
00:33:11|20190.39
00:33:12|20189.25
00:33:13|20190.
00:33:14|20191.11
00:33:16|20189.48
00:33:18|20190.84
00:33:18|20191.35
00:33:19|20191.35
00:33:20|20187.19
00:33:21|20191.34
00:33:22|20195.48
00:33:24|20197.37
00:33:24|20198.
00:33:26|20198.
00:33:26|20194.6
00:33:27|20192.98
00:33:29|20197.25
00:33:29|20195.31
00:33:30|20203.04
00:33:31|20214.74
00:33:33|20215.42
00:33:34|20214.76
00:33:35|20213.83
00:33:35|20211.81
00:33:36|20211.77
00:33:37|20211.01
00:33:38|20211.79
00:33:39|20212.99
00:33:40|20212.48
00:33:41|20212.48
00:33:42|20203.93
00:33:44|20211.72
00:33:45|20210.14
00:33:46|20210.14
00:33:47|20208.14
00:33:48|20208.14
00:33:49|20209.97
00:33:50|20208.79
00:33:51|20207.29
00:33:52|20207.29
00:33:53|20207.94
00:33:54|20209.4
00:33:55|20210.04
00:33:56|20207.67
00:33:57|20207.75
00:33:58|20207.75
00:33:59|20208.27
00:34:01|20208.31
00:34:02|20206.54
00:34:03|20209.88
00:34:03|20208.75
00:34:05|20209.28
00:34:05|20205.46
00:34:06|20199.4
00:34:08|20201.52
00:34:09|20201.97
00:34:09|20201.97
00:34:10|20200.69
00:34:11|20199.26
00:34:13|20204.32
00:34:14|20200.52
00:34:15|20197.3
00:34:16|20198.57
00:34:17|20198.57
00:34:18|20197.25
00:34:19|20197.25
00:34:20|20197.25
00:34:21|20191.9
00:34:22|20189.5
00:34:23|20195.95
00:34:24|20195.8
00:34:25|20195.72
00:34:27|20195.37
00:34:27|20195.37
00:34:29|20193.37
00:34:29|20194.52
00:34:31|20194.52
00:34:31|20195.36
00:34:32|20190.72
00:34:34|20192.55
00:34:35|20192.36
00:34:35|20192.53
00:34:36|20192.04
00:34:38|20197.65
00:34:39|20198.68
00:34:39|20196.75
00:34:41|20200.65
00:34:42|20200.4
00:34:44|20197.26
00:34:45|20197.92
00:34:46|20198.73
00:34:48|20196.24
00:34:48|20197.4
00:34:50|20196.31
00:34:51|20198.91
00:34:52|20197.39
00:34:53|20196.34
00:34:54|20197.57
00:34:55|20197.57
00:34:56|20196.51
00:34:57|20196.51
00:34:58|20196.51
00:34:59|20196.51
00:35:00|20197.53
00:35:01|20197.53
00:35:02|20196.5
00:35:03|20196.5
00:35:04|20197.61
00:35:06|20198.92
00:35:06|20198.92
00:35:08|20198.92
00:35:09|20196.52
00:35:09|20195.92
00:35:10|20195.12
00:35:11|20199.3
00:35:13|20199.39
00:35:13|20199.13
00:35:14|20198.76
00:35:16|20199.61
00:35:17|20199.61
00:35:17|20192.85
00:35:18|20196.04
00:35:20|20195.71
00:35:20|20196.71
00:35:21|20195.47
00:35:22|20190.75
00:35:24|20192.92
00:35:24|20192.13
00:35:25|20192.25
00:35:26|20190.71
00:35:28|20191.42
00:35:28|20191.42
00:35:29|20191.45
00:35:31|20190.51
00:35:31|20190.16
00:35:33|20192.13
00:35:33|20198.62
00:35:35|20203.45
00:35:36|20200.51
00:35:37|20200.5
00:35:38|20201.5
00:35:39|20200.
00:35:40|20196.
00:35:41|20191.44
00:35:42|20195.26
00:35:44|20196.14
00:35:45|20195.22
00:35:45|20197.56
00:35:46|20196.65
00:35:47|20193.35
00:35:49|20209.68
00:35:50|20214.72
00:35:50|20208.76
00:35:52|20210.52
00:35:52|20205.19
00:35:54|20207.41
00:35:55|20195.95
00:35:56|20198.6
00:35:57|20196.71
00:35:59|20192.56
00:35:59|20193.47
00:36:00|20199.1
00:36:02|20195.59
00:36:03|20195.59
00:36:04|20195.95
00:36:06|20195.5
00:36:07|20198.49
00:36:08|20204.36
00:36:09|20204.39
00:36:11|20205.11
00:36:11|20205.85
00:36:13|20206.56
00:36:13|20205.2
00:36:15|20206.33
00:36:16|20202.53
00:36:17|20206.34
00:36:18|20205.84
00:36:20|20206.43
00:36:21|20203.66
00:36:21|20203.66
00:36:22|20205.36
00:36:23|20202.82
00:36:24|20198.68
00:36:25|20198.88
00:36:27|20196.32
00:36:27|20196.32
00:36:29|20195.42
00:36:29|20195.42
00:36:31|20198.29
00:36:31|20198.29
00:36:32|20197.05
00:36:34|20198.09
00:36:35|20198.09
00:36:36|20198.09
00:36:36|20196.05
00:36:37|20198.58
00:36:38|20198.68
00:36:39|20198.68
00:36:40|20199.5
00:36:41|20199.5
00:36:42|20199.85
00:36:44|20199.74
00:36:45|20196.07
00:36:46|20199.91
00:36:47|20198.
00:36:48|20198.
00:36:49|20198.
00:36:50|20198.82
00:36:51|20198.82
00:36:52|20199.88
00:36:54|20197.89
00:36:55|20197.9
00:36:56|20188.99
00:36:57|20192.41
00:36:57|20188.7
00:36:58|20191.06
00:36:59|20190.53
00:37:01|20192.41
00:37:02|20195.31
00:37:03|20198.9
00:37:04|20201.99
00:37:05|20202.
00:37:06|20202.
00:37:07|20201.53
00:37:08|20208.29
00:37:09|20210.1
00:37:10|20207.64
00:37:11|20207.64
00:37:12|20215.46
00:37:13|20214.4
00:37:14|20215.24
00:37:15|20215.62
00:37:16|20219.21
00:37:17|20219.21
00:37:18|20216.47
00:37:19|20215.56
00:37:20|20215.56
00:37:21|20220.39
00:37:22|20217.02
00:37:23|20218.56
00:37:24|20218.07
00:37:25|20218.07
00:37:26|20221.78
00:37:27|20219.58
00:37:28|20219.95
00:37:29|20219.95
00:37:30|20221.18
00:37:31|20222.7
00:37:32|20221.36
00:37:33|20222.7
00:37:34|20221.69
00:37:35|20225.86
00:37:36|20219.75
00:37:37|20222.65
00:37:39|20221.36
00:37:40|20220.78
00:37:41|20220.78
00:37:41|20221.08
00:37:42|20223.74
00:37:43|20227.16
00:37:45|20229.51
00:37:46|20225.83
00:37:47|20223.19
00:37:48|20222.36
00:37:49|20222.36
00:37:50|20224.88
00:37:51|20220.4
00:37:52|20222.32
00:37:53|20221.76
00:37:54|20220.76
00:37:55|20223.58
00:37:56|20221.77
00:37:57|20221.87
00:37:58|20221.93
00:37:59|20222.73
00:38:00|20221.65
00:38:02|20225.09
00:38:02|20228.78
00:38:04|20226.86
00:38:05|20225.83
00:38:06|20223.68
00:38:07|20227.14
00:38:08|20227.84
00:38:09|20224.84
00:38:10|20216.01
00:38:11|20220.63
00:38:12|20220.24
00:38:13|20218.15
00:38:14|20218.15
00:38:15|20216.65
00:38:16|20217.21
00:38:17|20217.93
00:38:18|20211.64
00:38:19|20211.19
00:38:21|20209.66
00:38:22|20210.73
00:38:22|20209.23
00:38:23|20208.
00:38:24|20206.42
00:38:25|20202.3
00:38:26|20206.8
00:38:27|20204.01
00:38:28|20200.69
00:38:30|20199.05
00:38:30|20206.44
00:38:31|20202.9
00:38:32|20202.9
00:38:33|20199.18
00:38:34|20200.
00:38:36|20203.64
00:38:37|20200.1
00:38:37|20203.02
00:38:38|20203.02
00:38:39|20200.09
00:38:40|20199.18
00:38:41|20199.18
00:38:42|20205.13
00:38:44|20204.75
00:38:45|20205.15
00:38:45|20205.11
00:38:46|20203.7
00:38:48|20202.93
00:38:49|20202.94
00:38:50|20198.02
00:38:51|20197.76
00:38:52|20194.36
00:38:52|20197.27
00:38:54|20196.7
00:38:55|20197.33
00:38:56|20200.23
00:38:57|20198.77
00:38:58|20199.13
00:38:58|20200.22
00:39:00|20198.48
00:39:01|20196.4
00:39:01|20194.06
00:39:03|20194.06
00:39:04|20197.73
00:39:05|20197.73
00:39:06|20196.69
00:39:07|20195.49
00:39:07|20195.49
00:39:09|20195.43
00:39:09|20195.43
00:39:11|20196.72
00:39:12|20196.72
00:39:13|20216.07
00:39:14|20218.93
00:39:15|20218.71
00:39:16|20215.33
00:39:17|20213.96
00:39:18|20213.53
00:39:19|20219.73
00:39:20|20219.73
00:39:21|20211.42
00:39:22|20217.16
00:39:23|20220.7
00:39:24|20217.86
00:39:26|20216.98
00:39:26|20214.08
00:39:27|20214.08
00:39:28|20216.43
00:39:30|20215.03
00:39:31|20219.41
00:39:32|20217.32
00:39:32|20217.32
00:39:33|20217.32
00:39:34|20216.96
00:39:36|20219.41
00:39:37|20219.16
00:39:38|20219.16
00:39:39|20218.88
00:39:39|20216.62
00:39:41|20218.09
00:39:42|20215.7
00:39:43|20215.7
00:39:44|20217.08
00:39:44|20217.08
00:39:45|20217.08
00:39:46|20219.22
00:39:49|20215.84
00:39:49|20215.84
00:39:50|20208.02
00:39:51|20207.2
00:39:52|20209.85
00:39:53|20209.85
00:39:54|20208.75
00:39:55|20209.98
00:39:56|20211.06
00:39:57|20211.06
00:39:58|20211.06
00:39:59|20210.12
00:40:00|20209.91
00:40:01|20212.31
00:40:02|20215.49
00:40:03|20214.62
00:40:04|20211.76
00:40:05|20210.14
00:40:06|20211.33
00:40:07|20208.08
00:40:08|20209.39
00:40:09|20215.46
00:40:10|20212.9
00:40:11|20216.46
00:40:12|20216.44
00:40:13|20212.13
00:40:14|20212.77
00:40:15|20210.98
00:40:16|20210.98
00:40:17|20212.03
00:40:18|20212.03
00:40:19|20216.02
00:40:20|20212.86
00:40:21|20213.3
00:40:22|20213.3
00:40:23|20214.08
00:40:24|20211.77
00:40:25|20213.97
00:40:26|20214.88
00:40:27|20221.4
00:40:28|20221.58
00:40:29|20220.82
00:40:30|20220.24
00:40:31|20228.63
00:40:32|20227.6
00:40:33|20229.22
00:40:34|20228.21
00:40:35|20232.45
00:40:36|20234.43
00:40:37|20230.55
00:40:38|20228.21
00:40:39|20228.21
00:40:40|20222.65
00:40:41|20226.63
00:40:42|20222.89
00:40:43|20221.21
00:40:44|20223.97
00:40:45|20224.91
00:40:46|20224.64
00:40:48|20221.34
00:40:50|20217.79
00:40:50|20217.44
00:40:51|20216.47
00:40:53|20214.2
00:40:54|20214.77
00:40:56|20214.74
00:40:56|20211.67
00:40:58|20211.11
00:40:59|20207.93
00:40:59|20207.65
00:41:02|20206.66
00:41:02|20208.09
00:41:03|20206.55
00:41:04|20206.08
00:41:05|20208.45
00:41:06|20208.44
00:41:07|20214.69
00:41:08|20219.92
00:41:10|20217.85
00:41:11|20210.39
00:41:13|20221.6
00:41:13|20224.99
00:41:15|20220.4
00:41:15|20222.36
00:41:17|20221.44
00:41:18|20222.46
00:41:19|20221.82
00:41:20|20221.91
00:41:21|20223.55
00:41:21|20223.55
00:41:23|20221.52
00:41:23|20222.41
00:41:24|20224.19
00:41:26|20231.48
00:41:27|20230.18
00:41:28|20225.44
00:41:28|20228.53
00:41:30|20226.38
00:41:31|20226.38
00:41:32|20225.39
00:41:34|20225.45
00:41:34|20226.37
00:41:36|20226.37
00:41:37|20225.05
00:41:37|20226.7
00:41:39|20228.83
00:41:39|20228.87
00:41:40|20227.66
00:41:41|20227.66
00:41:42|20221.97
00:41:43|20226.81
00:41:44|20230.
00:41:45|20231.03
00:41:46|20230.83
00:41:48|20226.6
00:41:48|20229.
00:41:49|20229.02
00:41:51|20227.42
00:41:51|20229.39
00:41:53|20229.07
00:41:54|20228.86
00:41:55|20227.83
00:41:56|20227.84
00:41:57|20226.74
00:41:59|20228.26
00:41:59|20229.08
00:42:00|20226.61
00:42:01|20226.59
00:42:03|20229.08
00:42:04|20229.08
00:42:04|20227.61
00:42:06|20232.71
00:42:07|20230.33
00:42:07|20230.33
00:42:09|20230.17
00:42:10|20230.86
00:42:11|20230.86
00:42:12|20224.5
00:42:13|20227.77
00:42:14|20226.2
00:42:15|20226.2
00:42:15|20223.62
00:42:18|20223.75
00:42:18|20223.75
00:42:20|20229.42
00:42:21|20229.42
00:42:21|20227.36
00:42:22|20229.7
00:42:24|20228.54
00:42:25|20228.54
00:42:25|20224.39
00:42:26|20224.4
00:42:27|20229.42
00:42:28|20228.15
00:42:29|20230.85
00:42:30|20231.38
00:42:32|20228.
00:42:32|20229.52
00:42:34|20229.64
00:42:34|20227.98
00:42:35|20227.67
00:42:36|20225.54
00:42:38|20225.89
00:42:39|20225.88
00:42:39|20226.72
00:42:40|20226.72
00:42:42|20227.17
00:42:42|20226.19
00:42:43|20231.43
00:42:45|20236.64
00:42:45|20238.36
00:42:46|20238.18
00:42:48|20236.71
00:42:49|20237.7
00:42:51|20237.01
00:42:52|20238.02
00:42:54|20242.44
00:42:55|20251.62
00:42:56|20251.79
00:42:57|20247.35
00:42:59|20247.37
00:42:59|20268.64
00:43:00|20273.21
00:43:01|20266.25
00:43:02|20259.13
00:43:03|20259.47
00:43:04|20255.72
00:43:05|20259.12
00:43:06|20250.
00:43:07|20249.22
00:43:08|20249.91
00:43:09|20246.14
00:43:10|20251.76
00:43:11|20240.3
00:43:12|20240.
00:43:13|20241.19
00:43:14|20245.72
00:43:16|20247.
00:43:17|20244.86
00:43:18|20246.57
00:43:19|20253.19
00:43:19|20253.16
00:43:20|20250.3
00:43:21|20244.35
00:43:23|20246.55
00:43:25|20246.
00:43:25|20242.33
00:43:26|20245.37
00:43:27|20244.76
00:43:28|20243.19
00:43:29|20240.74
00:43:30|20240.74
00:43:31|20244.08
00:43:32|20236.37
00:43:33|20240.62
00:43:34|20240.63
00:43:35|20238.95
00:43:37|20240.75
00:43:38|20240.75
00:43:39|20243.65
00:43:40|20241.48
00:43:41|20240.17
00:43:42|20242.19
00:43:43|20240.84
00:43:44|20248.06
00:43:45|20252.45
00:43:47|20246.88
00:43:47|20246.88
00:43:48|20247.5
00:43:50|20246.69
00:43:51|20248.71
00:43:52|20248.45
00:43:53|20248.17
00:43:54|20248.45
00:43:55|20244.64
00:43:56|20244.64
00:43:57|20244.
00:43:58|20246.58
00:43:59|20243.04
00:44:00|20242.23
00:44:02|20243.03
00:44:03|20243.73
00:44:04|20243.76
00:44:05|20244.04
00:44:06|20247.61
00:44:07|20252.42
00:44:08|20253.64
00:44:09|20245.76
00:44:10|20244.19
00:44:11|20248.81
00:44:13|20246.27
00:44:14|20246.14
00:44:15|20246.13
00:44:15|20246.13
00:44:17|20246.4
00:44:17|20248.
00:44:18|20248.
00:44:20|20246.47
00:44:21|20243.54
00:44:23|20245.02
00:44:24|20245.02
00:44:24|20245.8
00:44:26|20246.27
00:44:26|20246.27
00:44:28|20252.01
00:44:28|20253.19
00:44:29|20254.72
00:44:31|20253.3
00:44:32|20250.43
00:44:33|20253.59
00:44:34|20253.8
00:44:35|20253.79
00:44:36|20253.11
00:44:37|20251.37
00:44:38|20253.52
00:44:39|20252.72
00:44:40|20253.79
00:44:42|20253.65
00:44:42|20253.78
00:44:43|20253.79
00:44:44|20253.79
00:44:45|20253.79
00:44:46|20239.99
00:44:47|20243.64
00:44:48|20242.69
00:44:49|20243.72
00:44:50|20243.71
00:44:51|20242.31
00:44:52|20243.72
00:44:53|20243.72
00:44:55|20243.72
00:44:56|20243.29
00:44:57|20244.88
00:44:58|20244.76
00:44:59|20245.8
00:45:00|20246.21
00:45:01|20250.95
00:45:02|20246.54
00:45:03|20242.75
00:45:04|20243.72
00:45:05|20243.72
00:45:06|20242.81
00:45:07|20240.7
00:45:08|20243.27
00:45:09|20246.65
00:45:10|20247.95
00:45:11|20247.91
00:45:12|20247.91
00:45:13|20247.83
00:45:15|20244.78
00:45:16|20247.26
00:45:17|20243.58
00:45:18|20247.01
00:45:19|20247.01
00:45:20|20244.93
00:45:21|20244.93
00:45:22|20241.4
00:45:23|20246.56
00:45:24|20248.1
00:45:26|20244.7
00:45:26|20244.7
00:45:27|20243.69
00:45:28|20246.16
00:45:29|20252.06
00:45:30|20250.
00:45:31|20250.44
00:45:32|20250.44
00:45:33|20249.75
00:45:35|20257.33
00:45:36|20262.04
00:45:36|20259.17
00:45:38|20253.37
00:45:39|20256.41
00:45:40|20254.99
00:45:40|20261.89
00:45:42|20258.65
00:45:43|20257.2
00:45:44|20258.68
00:45:45|20253.82
00:45:46|20255.58
00:45:47|20257.12
00:45:48|20259.62
00:45:50|20258.5
00:45:50|20259.72
00:45:51|20253.77
00:45:53|20253.75
00:45:54|20250.86
00:45:55|20251.06
00:45:55|20253.72
00:45:57|20254.8
00:45:58|20254.82
00:46:00|20258.81
00:46:00|20259.29
00:46:01|20259.18
00:46:02|20254.59
00:46:03|20255.39
00:46:04|20254.22
00:46:05|20250.44
00:46:06|20250.75
00:46:07|20253.26
00:46:08|20251.9
00:46:10|20253.08
00:46:11|20248.18
00:46:12|20252.8
00:46:12|20253.92
00:46:14|20254.11
00:46:15|20254.97
00:46:16|20252.9
00:46:17|20252.9
00:46:19|20250.
00:46:19|20251.27
00:46:20|20250.
00:46:21|20249.8
00:46:22|20251.27
00:46:23|20252.58
00:46:25|20253.84
00:46:25|20252.03
00:46:26|20246.32
00:46:28|20247.13
00:46:29|20247.49
00:46:30|20247.43
00:46:31|20249.08
00:46:32|20254.65
00:46:33|20253.22
00:46:34|20255.35
00:46:35|20257.59
00:46:36|20256.99
00:46:37|20254.56
00:46:38|20255.3
00:46:39|20258.34
00:46:40|20258.34
00:46:42|20263.22
00:46:42|20261.44
00:46:43|20258.83
00:46:44|20259.98
00:46:46|20256.64
00:46:46|20263.44
00:46:47|20257.65
00:46:49|20257.65
00:46:50|20260.
00:46:51|20258.3
00:46:52|20258.3
00:46:53|20259.
00:46:53|20257.67
00:46:55|20260.01
00:46:56|20262.87
00:46:57|20263.74
00:46:59|20257.67
00:46:59|20259.42
00:47:00|20261.01
00:47:01|20260.75
00:47:02|20259.3
00:47:03|20264.46
00:47:05|20264.41
00:47:07|20266.98
00:47:07|20266.86
00:47:08|20269.42
00:47:10|20268.25
00:47:12|20269.56
00:47:12|20265.14
00:47:13|20264.77
00:47:14|20265.79
00:47:15|20267.35
00:47:16|20268.7
00:47:17|20268.22
00:47:18|20267.96
00:47:19|20269.25
00:47:20|20273.81
00:47:21|20279.61
00:47:23|20278.48
00:47:23|20275.54
00:47:24|20275.84
00:47:26|20275.04
00:47:28|20275.94
00:47:28|20277.02
00:47:29|20282.6
00:47:30|20280.14
00:47:31|20280.14
00:47:33|20279.13
00:47:34|20288.22
00:47:34|20293.47
00:47:36|20298.03
00:47:37|20295.82
00:47:38|20294.41
00:47:39|20290.41
00:47:40|20287.64
00:47:41|20295.1
00:47:42|20295.07
00:47:43|20292.37
00:47:44|20295.01
00:47:45|20296.43
00:47:46|20296.44
00:47:47|20298.11
00:47:48|20298.
00:47:49|20298.
00:47:50|20296.14
00:47:51|20289.97
00:47:52|20291.33
00:47:53|20294.28
00:47:54|20294.57
00:47:55|20296.73
00:47:57|20292.55
00:47:57|20296.45
00:47:59|20299.29
00:48:01|20306.44
00:48:02|20307.9
00:48:03|20309.71
00:48:04|20308.08
00:48:05|20307.92
00:48:06|20308.22
00:48:07|20307.03
00:48:08|20306.87
00:48:09|20303.35
00:48:10|20299.23
00:48:11|20293.33
00:48:12|20294.1
00:48:14|20298.75
00:48:14|20298.32
00:48:16|20298.46
00:48:16|20291.33
00:48:17|20291.87
00:48:19|20294.16
00:48:19|20291.82
00:48:20|20291.81
00:48:21|20292.48
00:48:23|20292.99
00:48:24|20298.54
00:48:25|20294.85
00:48:25|20295.63
00:48:26|20295.49
00:48:27|20293.91
00:48:29|20295.44
00:48:30|20292.78
00:48:30|20292.99
00:48:32|20291.82
00:48:33|20292.83
00:48:33|20292.83
00:48:34|20291.88
00:48:35|20292.82
00:48:37|20294.
00:48:37|20294.06
00:48:38|20295.09
00:48:40|20295.1
00:48:40|20295.23
00:48:41|20290.09
00:48:42|20292.44
00:48:44|20292.13
00:48:44|20294.56
00:48:45|20290.65
00:48:46|20293.48
00:48:47|20291.24
00:48:48|20290.65
00:48:49|20290.65
00:48:50|20290.65
00:48:52|20290.45
00:48:53|20289.94
00:48:54|20291.14
00:48:55|20291.31
00:48:56|20292.74
00:48:57|20296.84
00:48:58|20297.16
00:48:59|20297.01
00:49:00|20297.29
00:49:01|20298.63
00:49:02|20296.99
00:49:03|20300.
00:49:04|20298.81
00:49:05|20295.17
00:49:06|20300.
00:49:07|20299.19
00:49:08|20295.51
00:49:09|20302.51
00:49:10|20302.51
00:49:11|20297.89
00:49:12|20297.3
00:49:13|20299.
00:49:14|20298.1
00:49:15|20298.
00:49:17|20296.78
00:49:18|20296.78
00:49:18|20297.36
00:49:19|20301.46
00:49:20|20299.6
00:49:22|20297.68
00:49:22|20293.42
00:49:23|20296.2
00:49:24|20294.02
00:49:25|20293.82
00:49:26|20293.82
00:49:28|20294.89
00:49:29|20298.08
00:49:30|20292.54
00:49:30|20284.18
00:49:31|20278.64
00:49:33|20285.19
00:49:35|20285.37
00:49:35|20285.37
00:49:36|20284.28
00:49:37|20282.09
00:49:38|20272.34
00:49:39|20276.01
00:49:40|20278.91
00:49:41|20279.99
00:49:42|20277.98
00:49:44|20278.47
00:49:44|20277.21
00:49:46|20276.99
00:49:46|20269.65
00:49:48|20265.97
00:49:48|20267.38
00:49:50|20266.99
00:49:52|20261.49
00:49:52|20260.
00:49:54|20258.01
00:49:54|20260.66
00:49:56|20258.83
00:49:56|20262.37
00:49:58|20263.5
00:49:58|20266.77
00:50:01|20268.42
00:50:02|20272.63
00:50:03|20272.63
00:50:05|20265.93
00:50:05|20266.88
00:50:06|20267.14
00:50:07|20270.72
00:50:08|20270.72
00:50:10|20269.25
00:50:11|20267.54
00:50:11|20267.54
00:50:13|20266.47
00:50:14|20266.47
00:50:15|20267.52
00:50:15|20266.16
00:50:17|20270.
00:50:18|20276.52
00:50:20|20276.52
00:50:20|20272.58
00:50:21|20272.58
00:50:22|20279.77
00:50:23|20285.29
00:50:24|20285.29
00:50:25|20289.19
00:50:26|20288.15
00:50:27|20288.15
00:50:28|20295.52
00:50:29|20295.56
00:50:30|20296.1
00:50:31|20297.11
00:50:32|20298.56
00:50:33|20298.56
00:50:34|20298.57
00:50:35|20296.35
00:50:36|20296.35
00:50:37|20302.44
00:50:38|20303.18
00:50:39|20297.6
00:50:40|20301.37
00:50:41|20299.01
00:50:42|20297.17
00:50:43|20299.24
00:50:44|20295.07
00:50:45|20296.58
00:50:46|20296.44
00:50:47|20294.83
00:50:48|20292.99
00:50:49|20291.63
00:50:50|20292.81
00:50:51|20292.44
00:50:52|20290.93
00:50:54|20291.5
00:50:55|20289.42
00:50:56|20286.58
00:50:57|20287.74
00:50:57|20286.68
00:51:00|20283.41
00:51:00|20284.61
00:51:01|20289.57
00:51:02|20293.33
00:51:03|20292.31
00:51:05|20296.46
00:51:06|20296.35
00:51:07|20301.39
00:51:08|20302.99
00:51:10|20295.01
00:51:10|20302.2
00:51:11|20301.33
00:51:12|20304.08
00:51:13|20305.1
00:51:15|20305.89
00:51:17|20305.81
00:51:17|20309.74
00:51:18|20308.63
00:51:19|20313.
00:51:20|20307.95
00:51:21|20307.83
00:51:22|20306.01
00:51:23|20308.51
00:51:24|20308.27
00:51:25|20305.59
00:51:26|20307.78
00:51:27|20307.77
00:51:28|20307.
00:51:29|20307.29
00:51:30|20305.97
00:51:31|20305.61
00:51:32|20307.86
00:51:33|20307.93
00:51:34|20308.21
00:51:35|20309.03
00:51:36|20308.37
00:51:37|20309.39
00:51:38|20308.56
00:51:39|20306.83
00:51:40|20309.08
00:51:42|20309.26
00:51:42|20309.56
00:51:44|20309.56
00:51:45|20309.56
00:51:45|20309.95
00:51:47|20308.75
00:51:47|20314.
00:51:48|20309.92
00:51:51|20310.43
00:51:51|20308.89
00:51:52|20308.9
00:51:53|20313.48
00:51:54|20309.83
00:51:55|20309.84
00:51:56|20309.84
00:51:57|20309.84
00:51:59|20311.07
00:51:59|20311.07
00:52:02|20310.04
00:52:02|20310.04
00:52:03|20308.54
00:52:04|20314.43
00:52:05|20314.43
00:52:06|20317.79
00:52:08|20314.3
00:52:08|20306.57
00:52:10|20305.69
00:52:11|20312.88
00:52:12|20306.76
00:52:13|20307.2
00:52:14|20300.48
00:52:15|20305.63
00:52:16|20305.29
00:52:17|20309.69
00:52:17|20306.39
00:52:19|20306.02
00:52:19|20304.23
00:52:21|20311.45
00:52:22|20309.05
00:52:24|20321.77
00:52:24|20321.99
00:52:26|20310.97
00:52:26|20310.7
00:52:28|20312.72
00:52:29|20307.81
00:52:29|20306.3
00:52:30|20308.66
00:52:32|20310.94
00:52:32|20312.58
00:52:35|20310.02
00:52:35|20310.03
00:52:36|20312.59
00:52:37|20312.59
00:52:39|20313.29
00:52:39|20314.08
00:52:40|20311.4
00:52:41|20310.92
00:52:42|20310.96
00:52:44|20312.61
00:52:45|20311.
00:52:46|20309.78
00:52:47|20309.78
00:52:48|20310.24
00:52:49|20309.78
00:52:50|20309.78
00:52:51|20304.39
00:52:52|20304.97
00:52:53|20306.65
00:52:55|20314.03
00:52:55|20314.03
00:52:56|20310.35
00:52:58|20309.83
00:52:58|20311.9
00:53:00|20310.43
00:53:01|20308.19
00:53:02|20309.24
00:53:04|20305.87
00:53:04|20309.39
00:53:05|20311.68
00:53:06|20311.94
00:53:07|20310.39
00:53:08|20308.43
00:53:10|20299.77
00:53:10|20300.72
00:53:13|20300.24
00:53:13|20296.
00:53:14|20298.45
00:53:15|20299.6
00:53:16|20298.43
00:53:18|20299.99
00:53:19|20299.94
00:53:20|20298.99
00:53:21|20296.79
00:53:22|20302.63
00:53:23|20305.
00:53:24|20302.65
00:53:26|20304.95
00:53:27|20303.09
00:53:27|20306.63
00:53:28|20306.77
00:53:29|20308.23
00:53:30|20308.23
00:53:32|20306.07
00:53:33|20308.09
00:53:33|20308.09
00:53:34|20308.09
00:53:36|20313.66
00:53:37|20312.41
00:53:37|20311.64
00:53:38|20314.78
00:53:40|20313.59
00:53:40|20313.41
00:53:41|20311.34
00:53:42|20311.61
00:53:43|20310.56
00:53:45|20313.9
00:53:45|20314.05
00:53:47|20314.05
00:53:48|20321.69
00:53:48|20317.36
00:53:49|20319.11
00:53:50|20319.68
00:53:52|20320.23
00:53:53|20315.65
00:53:54|20315.65
00:53:55|20312.56
00:53:56|20314.32
00:53:57|20317.08
00:53:58|20316.95
00:53:59|20316.91
00:54:00|20315.93
00:54:01|20318.08
00:54:02|20319.56
00:54:03|20320.31
00:54:04|20325.77
00:54:05|20325.57
00:54:06|20322.71
00:54:07|20326.4
00:54:08|20320.96
00:54:10|20323.37
00:54:11|20327.01
00:54:11|20324.46
00:54:12|20328.52
00:54:14|20333.09
00:54:15|20333.67
00:54:17|20335.36
00:54:17|20333.62
00:54:18|20333.08
00:54:19|20344.5
00:54:20|20334.78
00:54:22|20329.52
00:54:22|20338.82
00:54:23|20333.58
00:54:25|20334.4
00:54:26|20331.19
00:54:27|20333.56
00:54:28|20332.33
00:54:29|20331.61
00:54:29|20331.43
00:54:30|20335.5
00:54:31|20336.48
00:54:33|20335.5
00:54:34|20336.46
00:54:34|20338.09
00:54:36|20343.87
00:54:37|20341.81
00:54:38|20337.85
00:54:39|20342.22
00:54:40|20356.77
00:54:41|20345.03
00:54:42|20345.47
00:54:42|20353.49
00:54:43|20350.55
00:54:45|20355.04
00:54:46|20353.43
00:54:47|20347.23
00:54:47|20356.22
00:54:49|20354.92
00:54:49|20356.32
00:54:50|20360.04
00:54:51|20359.2
00:54:52|20370.8
00:54:53|20361.83
00:54:54|20364.2
00:54:55|20361.19
00:54:57|20364.17
00:54:58|20361.91
00:54:59|20352.69
00:55:00|20345.58
00:55:01|20339.84
00:55:02|20336.91
00:55:03|20340.78
00:55:04|20338.27
00:55:06|20335.11
00:55:06|20336.22
00:55:07|20332.67
00:55:08|20323.15
00:55:09|20312.01
00:55:10|20305.04
00:55:11|20314.33
00:55:12|20310.08
00:55:13|20311.64
00:55:15|20310.6
00:55:16|20313.09
00:55:18|20307.83
00:55:18|20305.77
00:55:19|20312.38
00:55:20|20318.5
00:55:21|20312.91
00:55:22|20312.56
00:55:23|20312.28
00:55:25|20307.63
00:55:26|20299.22
00:55:27|20304.11
00:55:28|20302.58
00:55:29|20296.
00:55:29|20298.98
00:55:31|20312.29
00:55:31|20312.95
00:55:32|20323.45
00:55:34|20333.19
00:55:35|20327.
00:55:36|20323.24
00:55:37|20323.32
00:55:37|20319.42
00:55:38|20318.2
00:55:40|20323.96
00:55:40|20324.37
00:55:42|20322.3
00:55:43|20324.69
00:55:44|20326.03
00:55:45|20328.04
00:55:46|20325.37
00:55:47|20323.15
00:55:48|20322.21
00:55:49|20322.83
00:55:49|20321.2
00:55:50|20326.22
00:55:51|20324.43
00:55:53|20324.43
00:55:54|20322.8
00:55:55|20322.8
00:55:56|20322.8
00:55:58|20324.93
00:55:59|20324.93
00:56:00|20326.24
00:56:01|20322.33
00:56:02|20322.34
00:56:03|20326.6
00:56:04|20329.32
00:56:05|20329.32
00:56:06|20339.99
00:56:07|20326.3
00:56:08|20325.97
00:56:10|20325.99
00:56:10|20318.05
00:56:12|20320.7
00:56:12|20327.23
00:56:13|20327.38
00:56:15|20327.38
00:56:15|20328.19
00:56:16|20328.18
00:56:18|20325.2
00:56:19|20325.36
00:56:20|20325.36
00:56:20|20325.15
00:56:22|20313.19
00:56:22|20314.44
00:56:24|20317.24
00:56:25|20315.64
00:56:26|20313.09
00:56:27|20312.84
00:56:28|20315.2
00:56:29|20316.18
00:56:30|20314.33
00:56:31|20313.59
00:56:32|20313.29
00:56:33|20308.87
00:56:34|20308.3
00:56:35|20308.8
00:56:36|20307.05
00:56:38|20302.61
00:56:39|20303.22
00:56:40|20303.12
00:56:40|20300.82
00:56:42|20300.19
00:56:43|20304.58
00:56:43|20302.54
00:56:44|20303.06
00:56:45|20303.06
00:56:46|20301.52
00:56:48|20300.05
00:56:48|20300.05
00:56:49|20293.88
00:56:50|20293.2
00:56:52|20299.38
00:56:53|20295.65
00:56:53|20300.16
00:56:55|20294.22
00:56:55|20292.04
00:56:57|20294.93
00:56:58|20294.71
00:56:59|20291.3
00:57:00|20291.27
00:57:01|20294.12
00:57:02|20294.91
00:57:03|20296.92
00:57:05|20295.45
00:57:05|20296.
00:57:07|20296.59
00:57:08|20296.64
00:57:08|20293.17
00:57:10|20295.08
00:57:12|20293.38
00:57:12|20293.38
00:57:14|20295.04
00:57:14|20295.6
00:57:16|20300.11
00:57:16|20300.65
00:57:17|20297.92
00:57:18|20300.04
00:57:20|20299.39
00:57:21|20298.17
00:57:22|20296.23
00:57:23|20292.72
00:57:24|20291.41
00:57:25|20293.92
00:57:26|20293.63
00:57:27|20290.02
00:57:28|20290.01
00:57:29|20296.35
00:57:30|20292.87
00:57:31|20292.89
00:57:33|20291.74
00:57:33|20291.76
00:57:34|20291.61
00:57:35|20289.66
00:57:37|20292.92
00:57:37|20292.91
00:57:39|20294.76
00:57:40|20294.79
00:57:41|20294.79
00:57:42|20294.56
00:57:43|20297.02
00:57:44|20296.58
00:57:45|20297.08
00:57:46|20295.19
00:57:47|20298.23
00:57:48|20296.9
00:57:49|20295.75
00:57:50|20299.76
00:57:51|20298.18
00:57:52|20300.58
00:57:53|20295.51
00:57:54|20299.99
00:57:55|20299.99
00:57:56|20300.73
00:57:57|20300.73
00:57:59|20300.73
00:57:59|20300.73
00:58:00|20297.44
00:58:01|20300.45
00:58:02|20295.15
00:58:04|20295.15
00:58:04|20297.81
00:58:06|20298.17
00:58:07|20300.9
00:58:08|20304.44
00:58:09|20298.67
00:58:10|20298.31
00:58:11|20302.46
00:58:12|20300.24
00:58:13|20300.24
00:58:14|20301.96
00:58:15|20301.91
00:58:16|20299.66
00:58:17|20301.96
00:58:18|20301.94
00:58:19|20301.07
00:58:20|20302.59
00:58:21|20308.33
00:58:22|20305.27
00:58:23|20308.07
00:58:24|20305.4
00:58:25|20307.25
00:58:26|20307.25
00:58:27|20309.97
00:58:28|20310.
00:58:29|20309.16
00:58:30|20307.66
00:58:31|20306.51
00:58:32|20306.51
00:58:33|20304.72
00:58:34|20304.72
00:58:35|20302.27
00:58:36|20302.27
00:58:37|20305.07
00:58:38|20307.86
00:58:39|20307.91
00:58:40|20307.91
00:58:41|20308.48
00:58:42|20308.48
00:58:43|20309.96
00:58:44|20308.64
00:58:45|20308.21
00:58:46|20312.22
00:58:47|20314.6
00:58:48|20317.
00:58:49|20317.49
00:58:50|20317.78
00:58:51|20317.78
00:58:52|20317.99
00:58:53|20310.43
00:58:54|20310.43
00:58:55|20310.43
00:58:56|20313.61
00:58:57|20312.54
00:58:58|20310.07
00:58:59|20310.07
00:59:00|20308.24
00:59:01|20310.76
00:59:02|20310.77
00:59:03|20311.19
00:59:04|20313.71
00:59:05|20313.71
00:59:07|20313.63
00:59:08|20310.87
00:59:08|20310.5
00:59:09|20312.11
00:59:10|20309.61
00:59:11|20308.64
00:59:13|20309.04
00:59:14|20308.86
00:59:15|20308.86
00:59:16|20308.48
00:59:17|20301.38
00:59:18|20303.59
00:59:19|20303.59
00:59:20|20303.2
00:59:21|20305.77
00:59:22|20307.23
00:59:23|20306.47
00:59:24|20307.28
00:59:25|20306.59
00:59:26|20309.01
00:59:27|20307.22
00:59:28|20307.22
00:59:29|20309.63
00:59:30|20310.
00:59:31|20310.09
00:59:32|20308.48
00:59:33|20308.48
00:59:34|20309.87
00:59:35|20308.83
00:59:36|20308.83
00:59:37|20307.79
00:59:38|20309.37
00:59:39|20309.36
00:59:40|20309.36
00:59:41|20306.51
00:59:42|20306.48
00:59:43|20308.79
00:59:44|20306.02
00:59:45|20305.27
00:59:46|20300.
00:59:47|20302.3
00:59:48|20302.3
00:59:49|20301.89
00:59:50|20293.43
00:59:51|20298.19
00:59:53|20295.13
00:59:53|20295.13
00:59:54|20295.13
00:59:55|20296.65
00:59:56|20296.05
00:59:57|20291.09
00:59:58|20290.51
00:59:59|20290.59
01:00:00|20292.63
01:00:02|20295.18
01:00:03|20296.21
01:00:04|20301.61
01:00:05|20295.71
01:00:06|20290.67
01:00:07|20292.24
01:00:08|20293.95
01:00:10|20293.71
01:00:12|20295.76
01:00:13|20296.06
01:00:14|20296.44
01:00:16|20298.31
01:00:17|20296.23
01:00:18|20300.78
01:00:19|20302.2
01:00:20|20302.2
01:00:21|20302.2
01:00:22|20296.82
01:00:23|20296.82
01:00:24|20292.53
01:00:25|20295.98
01:00:26|20297.59
01:00:27|20297.
01:00:28|20297.
01:00:30|20299.48
01:00:30|20297.98
01:00:32|20296.52
01:00:32|20297.4
01:00:34|20301.24
01:00:34|20302.51
01:00:35|20304.44
01:00:37|20300.47
01:00:37|20302.19
01:00:38|20303.15
01:00:39|20305.05
01:00:40|20301.48
01:00:42|20300.47
01:00:42|20301.46
01:00:43|20298.62
01:00:45|20297.16
01:00:45|20292.03
01:00:46|20296.32
01:00:48|20302.64
01:00:48|20300.77
01:00:49|20303.07
01:00:50|20303.09
01:00:51|20302.79
01:00:53|20309.36
01:00:53|20309.52
01:00:54|20306.13
01:00:55|20305.84
01:00:56|20305.72
01:00:58|20305.72
01:00:58|20306.04
01:00:59|20307.84
01:01:00|20307.8
01:01:01|20308.51
01:01:02|20308.51
01:01:04|20307.22
01:01:04|20306.82
01:01:05|20308.34
01:01:06|20309.96
01:01:07|20306.78
01:01:09|20309.19
01:01:11|20302.97
01:01:11|20302.87
01:01:12|20301.4
01:01:14|20300.45
01:01:15|20300.45
01:01:15|20301.16
01:01:16|20297.4
01:01:17|20298.98
01:01:19|20301.24
01:01:19|20301.24
01:01:20|20301.23
01:01:22|20302.
01:01:22|20300.75
01:01:23|20298.76
01:01:25|20300.5
01:01:25|20300.5
01:01:26|20302.
01:01:27|20299.83
01:01:29|20297.71
01:01:31|20295.49
01:01:31|20293.17
01:01:32|20296.22
01:01:34|20295.11
01:01:35|20294.74
01:01:36|20292.53
01:01:37|20295.71
01:01:38|20295.71
01:01:39|20297.75
01:01:40|20294.68
01:01:41|20296.55
01:01:42|20295.78
01:01:44|20291.38
01:01:44|20294.63
01:01:45|20293.8
01:01:46|20295.4
01:01:48|20293.27
01:01:48|20291.35
01:01:49|20291.35
01:01:51|20290.89
01:01:52|20291.35
01:01:53|20294.51
01:01:54|20288.3
01:01:55|20288.3
01:01:55|20290.33
01:01:56|20289.16
01:01:58|20290.75
01:01:58|20289.5
01:02:00|20288.78
01:02:00|20290.74
01:02:02|20288.
01:02:03|20289.19
01:02:04|20288.28
01:02:05|20286.61
01:02:06|20290.25
01:02:06|20286.3
01:02:09|20286.3
01:02:09|20285.47
01:02:10|20282.89
01:02:12|20283.1
01:02:13|20283.26
01:02:14|20284.25
01:02:15|20282.3
01:02:16|20286.26
01:02:16|20277.09
01:02:18|20280.13
01:02:19|20281.58
01:02:21|20284.1
01:02:21|20282.57
01:02:23|20277.96
01:02:24|20272.09
01:02:25|20272.08
01:02:25|20271.06
01:02:27|20270.19
01:02:27|20266.37
01:02:29|20262.8
01:02:31|20261.49
01:02:31|20263.96
01:02:32|20263.96
01:02:33|20259.89
01:02:34|20256.44
01:02:35|20252.74
01:02:36|20257.08
01:02:37|20254.27
01:02:38|20255.15
01:02:39|20252.7
01:02:40|20253.88
01:02:41|20254.5
01:02:42|20252.91
01:02:43|20253.27
01:02:44|20253.28
01:02:45|20248.66
01:02:47|20251.78
01:02:47|20249.87
01:02:48|20256.27
01:02:49|20256.27
01:02:50|20259.46
01:02:51|20256.33
01:02:52|20255.72
01:02:53|20255.15
01:02:54|20254.88
01:02:55|20256.1
01:02:56|20256.36
01:02:57|20261.13
01:02:58|20261.8
01:02:59|20257.7
01:03:00|20257.95
01:03:01|20257.87
01:03:03|20253.13
01:03:04|20255.85
01:03:04|20256.86
01:03:06|20258.69
01:03:07|20258.69
01:03:08|20263.94
01:03:10|20264.19
01:03:10|20266.7
01:03:11|20268.46
01:03:12|20268.45
01:03:14|20262.36
01:03:14|20262.36
01:03:16|20264.29
01:03:17|20263.09
01:03:17|20259.45
01:03:18|20259.45
01:03:20|20258.82
01:03:21|20263.53
01:03:22|20263.53
01:03:23|20261.1
01:03:23|20260.61
01:03:24|20263.64
01:03:26|20264.68
01:03:26|20269.63
01:03:27|20269.29
01:03:28|20269.97
01:03:30|20268.39
01:03:31|20267.01
01:03:32|20266.96
01:03:34|20263.3
01:03:35|20263.41
01:03:35|20266.58
01:03:37|20266.58
01:03:38|20266.58
01:03:39|20265.18
01:03:40|20262.32
01:03:41|20262.32
01:03:42|20262.32
01:03:43|20263.82
01:03:44|20266.31
01:03:45|20266.31
01:03:47|20262.22
01:03:47|20266.23
01:03:48|20268.36
01:03:49|20263.59
01:03:50|20263.59
01:03:51|20265.34
01:03:53|20268.88
01:03:54|20265.94
01:03:54|20263.9
01:03:56|20263.9
01:03:56|20256.17
01:03:58|20256.67
01:03:58|20253.25
01:04:00|20252.46
01:04:01|20253.83
01:04:01|20254.54
01:04:03|20256.61
01:04:04|20255.22
01:04:05|20254.67
01:04:06|20255.86
01:04:07|20256.28
01:04:08|20256.13
01:04:09|20258.57
01:04:11|20263.99
01:04:12|20266.02
01:04:12|20263.68
01:04:14|20262.75
01:04:14|20262.75
01:04:15|20267.69
01:04:17|20264.91
01:04:18|20266.47
01:04:19|20266.48
01:04:20|20266.34
01:04:21|20267.61
01:04:21|20266.7
01:04:23|20266.52
01:04:24|20265.58
01:04:26|20268.86
01:04:26|20268.86
01:04:28|20268.61
01:04:29|20268.62
01:04:29|20268.77
01:04:31|20269.56
01:04:32|20269.56
01:04:33|20268.04
01:04:34|20268.04
01:04:35|20268.04
01:04:36|20268.04
01:04:37|20269.48
01:04:38|20262.06
01:04:39|20261.51
01:04:40|20259.79
01:04:41|20262.97
01:04:42|20262.97
01:04:43|20258.6
01:04:44|20259.75
01:04:45|20259.75
01:04:46|20257.82
01:04:47|20257.82
01:04:48|20258.01
01:04:49|20254.18
01:04:50|20257.3
01:04:51|20255.36
01:04:52|20255.36
01:04:54|20254.42
01:04:54|20260.71
01:04:56|20259.25
01:04:56|20259.09
01:04:57|20257.14
01:04:59|20261.03
01:04:59|20266.07
01:05:00|20267.56
01:05:01|20265.53
01:05:02|20265.53
01:05:03|20267.56
01:05:04|20239.17
01:05:05|20232.35
01:05:07|20232.83
01:05:08|20235.36
01:05:09|20232.26
01:05:10|20233.76
01:05:10|20233.4
01:05:13|20230.89
01:05:13|20229.76
01:05:14|20227.57
01:05:15|20233.1
01:05:16|20233.73
01:05:17|20234.54
01:05:18|20234.09
01:05:19|20232.01
01:05:20|20232.
01:05:21|20231.66
01:05:22|20236.32
01:05:23|20238.68
01:05:25|20235.06
01:05:26|20233.51
01:05:27|20236.36
01:05:27|20239.69
01:05:28|20238.68
01:05:29|20244.29
01:05:31|20243.68
01:05:32|20245.25
01:05:33|20245.68
01:05:34|20246.79
01:05:36|20244.25
01:05:37|20243.38
01:05:37|20242.
01:05:39|20242.
01:05:39|20242.
01:05:40|20241.96
01:05:41|20244.
01:05:43|20244.54
01:05:43|20244.54
01:05:44|20244.54
01:05:45|20244.54
01:05:47|20240.49
01:05:49|20238.62
01:05:49|20239.9
01:05:50|20241.37
01:05:51|20240.32
01:05:52|20240.32
01:05:54|20240.32
01:05:54|20240.91
01:05:55|20240.32
01:05:56|20240.32
01:05:57|20240.32
01:05:59|20241.62
01:05:59|20239.71
01:06:00|20241.95
01:06:01|20239.53
01:06:02|20241.47
01:06:04|20239.02
01:06:04|20242.35
01:06:05|20234.36
01:06:06|20236.56
01:06:07|20237.35
01:06:08|20240.43
01:06:09|20236.97
01:06:10|20236.93
01:06:11|20236.93
01:06:13|20240.01
01:06:14|20236.47
01:06:15|20236.46
01:06:17|20235.98
01:06:17|20235.97
01:06:18|20237.17
01:06:20|20237.17
01:06:20|20237.19
01:06:21|20240.77
01:06:22|20237.2
01:06:23|20237.2
01:06:25|20242.35
01:06:25|20244.49
01:06:26|20246.25
01:06:27|20243.54
01:06:28|20247.33
01:06:29|20244.72
01:06:30|20244.72
01:06:31|20244.72
01:06:32|20245.75
01:06:33|20244.06
01:06:34|20250.4
01:06:35|20245.87
01:06:36|20249.39
01:06:37|20242.
01:06:38|20242.08
01:06:39|20242.89
01:06:41|20238.86
01:06:42|20239.13
01:06:43|20241.55
01:06:44|20241.54
01:06:45|20244.56
01:06:46|20241.8
01:06:47|20241.57
01:06:48|20245.57
01:06:49|20242.86
01:06:50|20245.58
01:06:52|20243.52
01:06:52|20243.52
01:06:53|20243.52
01:06:54|20247.45
01:06:55|20244.8
01:06:56|20246.34
01:06:57|20245.03
01:06:58|20246.59
01:06:59|20246.59
01:07:01|20246.6
01:07:01|20246.6
01:07:03|20243.53
01:07:03|20243.53
01:07:04|20243.53
01:07:06|20243.56
01:07:07|20243.56
01:07:07|20243.56
01:07:09|20244.49
01:07:10|20245.4
01:07:10|20245.4
01:07:13|20245.7
01:07:13|20245.28
01:07:14|20244.58
01:07:15|20244.58
01:07:17|20244.53
01:07:19|20245.69
01:07:20|20246.33
01:07:21|20243.51
01:07:22|20248.17
01:07:24|20250.54
01:07:25|20245.61
01:07:26|20242.38
01:07:27|20240.76
01:07:28|20245.1
01:07:29|20245.59
01:07:30|20244.57
01:07:31|20249.36
01:07:32|20249.36
01:07:34|20246.75
01:07:34|20246.78
01:07:35|20244.52
01:07:36|20244.52
01:07:37|20246.78
01:07:38|20248.66
01:07:39|20249.94
01:07:40|20246.82
01:07:41|20245.58
01:07:42|20245.58
01:07:43|20249.67
01:07:44|20253.27
01:07:45|20254.42
01:07:46|20249.8
01:07:48|20250.67
01:07:48|20250.67
01:07:49|20250.67
01:07:50|20248.69
01:07:51|20248.65
01:07:52|20248.85
01:07:54|20250.27
01:07:54|20250.4
01:07:55|20247.36
01:07:56|20249.32
01:07:58|20248.34
01:07:58|20251.51
01:08:00|20251.62
01:08:00|20251.62
01:08:02|20248.42
01:08:03|20246.51
01:08:04|20246.63
01:08:05|20247.63
01:08:06|20246.98
01:08:07|20246.7
01:08:08|20246.7
01:08:09|20247.
01:08:11|20248.97
01:08:11|20248.03
01:08:12|20249.19
01:08:13|20249.19
01:08:14|20249.17
01:08:16|20248.17
01:08:17|20246.91
01:08:17|20245.69
01:08:19|20245.03
01:08:20|20245.
01:08:21|20248.08
01:08:22|20248.08
01:08:23|20248.13
01:08:24|20249.23
01:08:25|20248.33
01:08:26|20248.31
01:08:27|20252.38
01:08:28|20247.37
01:08:29|20247.37
01:08:30|20247.37
01:08:31|20247.37
01:08:33|20247.36
01:08:33|20247.35
01:08:34|20247.35
01:08:35|20248.68
01:08:36|20248.29
01:08:38|20251.78
01:08:39|20251.77
01:08:40|20251.77
01:08:41|20248.77
01:08:42|20246.79
01:08:44|20251.78
01:08:44|20248.5
01:08:45|20250.97
01:08:46|20249.05
01:08:47|20249.05
01:08:48|20249.05
01:08:49|20248.4
01:08:50|20251.35
01:08:51|20248.45
01:08:52|20251.35
01:08:53|20251.29
01:08:54|20251.36
01:08:55|20251.24
01:08:56|20251.24
01:08:57|20246.79
01:08:58|20246.79
01:08:59|20245.7
01:09:01|20247.
01:09:02|20240.77
01:09:03|20236.5
01:09:04|20234.55
01:09:05|20237.53
01:09:06|20235.72
01:09:07|20239.23
01:09:08|20239.23
01:09:09|20237.8
01:09:10|20237.8
01:09:11|20241.2
01:09:13|20241.93
01:09:14|20241.94
01:09:16|20243.06
01:09:17|20241.5
01:09:18|20241.
01:09:19|20241.
01:09:20|20241.
01:09:22|20244.14
01:09:22|20246.41
01:09:23|20244.08
01:09:24|20244.56
01:09:25|20254.02
01:09:27|20251.36
01:09:27|20251.36
01:09:28|20250.03
01:09:30|20253.54
01:09:30|20253.54
01:09:32|20252.08
01:09:33|20252.08
01:09:34|20252.8
01:09:35|20252.8
01:09:36|20252.11
01:09:37|20254.91
01:09:38|20255.34
01:09:39|20253.24
01:09:40|20253.5
01:09:41|20253.5
01:09:42|20253.5
01:09:43|20261.14
01:09:44|20263.58
01:09:45|20262.43
01:09:46|20261.
01:09:47|20264.
01:09:48|20264.84
01:09:49|20267.99
01:09:50|20267.99
01:09:51|20267.99
01:09:52|20272.71
01:09:53|20270.74
01:09:54|20281.84
01:09:55|20281.79
01:09:56|20284.95
01:09:57|20280.04
01:09:58|20280.34
01:09:59|20280.83
01:10:00|20277.21
01:10:01|20279.58
01:10:02|20279.59
01:10:03|20277.74
01:10:04|20279.1
01:10:05|20273.82
01:10:07|20273.54
01:10:08|20271.04
01:10:09|20270.37
01:10:10|20274.72
01:10:11|20274.69
01:10:13|20280.
01:10:14|20280.19
01:10:15|20278.75
01:10:16|20279.99
01:10:17|20278.84
01:10:19|20277.05
01:10:20|20275.01
01:10:21|20277.53
01:10:22|20278.26
01:10:23|20279.38
01:10:24|20279.45
01:10:25|20277.53
01:10:26|20277.53
01:10:27|20276.48
01:10:28|20280.61
01:10:29|20277.54
01:10:30|20277.54
01:10:31|20277.53
01:10:32|20277.54
01:10:33|20274.58
01:10:34|20275.01
01:10:35|20275.01
01:10:37|20275.
01:10:38|20280.
01:10:39|20276.26
01:10:39|20275.7
01:10:40|20275.7
01:10:42|20275.92
01:10:43|20277.63
01:10:44|20276.93
01:10:46|20275.9
01:10:46|20275.9
01:10:48|20276.5
01:10:49|20278.94
01:10:51|20278.08
01:10:52|20275.9
01:10:52|20276.6
01:10:53|20275.9
01:10:54|20275.9
01:10:55|20275.91
01:10:56|20277.95
01:10:57|20276.83
01:10:59|20278.36
01:10:59|20280.
01:11:00|20279.81
01:11:01|20279.81
01:11:03|20276.9
01:11:04|20278.3
01:11:06|20277.11
01:11:06|20277.11
01:11:07|20279.21
01:11:09|20281.15
01:11:10|20278.63
01:11:11|20282.89
01:11:11|20283.89
01:11:13|20283.89
01:11:13|20285.39
01:11:14|20287.99
01:11:16|20288.2
01:11:17|20288.2
01:11:18|20291.24
01:11:20|20291.23
01:11:21|20294.
01:11:22|20293.78
01:11:23|20307.35
01:11:24|20302.86
01:11:25|20295.09
01:11:27|20295.9
01:11:28|20294.99
01:11:30|20293.
01:11:30|20296.76
01:11:31|20296.78
01:11:32|20297.01
01:11:33|20294.56
01:11:34|20297.
01:11:35|20294.51
01:11:37|20297.94
01:11:38|20303.96
01:11:38|20299.63
01:11:40|20301.1
01:11:41|20301.9
01:11:41|20301.75
01:11:43|20301.74
01:11:44|20300.98
01:11:44|20294.72
01:11:46|20299.94
01:11:47|20302.93
01:11:48|20304.42
01:11:48|20304.42
01:11:49|20302.08
01:11:51|20307.85
01:11:53|20307.02
01:11:53|20307.81
01:11:54|20307.28
01:11:55|20303.92
01:11:56|20303.92
01:11:57|20303.4
01:11:59|20303.95
01:12:01|20303.71
01:12:02|20303.47
01:12:03|20303.47
01:12:04|20301.25
01:12:05|20303.45
01:12:06|20301.93
01:12:08|20300.65
01:12:09|20303.08
01:12:09|20303.08
01:12:11|20302.96
01:12:12|20302.96
01:12:13|20300.1
01:12:14|20302.87
01:12:15|20305.39
01:12:15|20305.04
01:12:16|20305.41
01:12:17|20305.
01:12:20|20312.77
01:12:21|20311.8
01:12:21|20307.19
01:12:24|20309.41
01:12:24|20307.53
01:12:25|20307.73
01:12:26|20311.01
01:12:27|20309.99
01:12:28|20315.99
01:12:29|20315.46
01:12:31|20314.17
01:12:31|20315.86
01:12:32|20316.67
01:12:33|20312.95
01:12:34|20314.41
01:12:35|20315.54
01:12:36|20315.55
01:12:38|20310.1
01:12:39|20311.22
01:12:40|20310.67
01:12:41|20314.42
01:12:42|20314.42
01:12:44|20314.78
01:12:44|20316.71
01:12:45|20317.17
01:12:46|20316.
01:12:47|20315.16
01:12:48|20314.
01:12:49|20315.14
01:12:50|20315.16
01:12:51|20314.06
01:12:52|20314.05
01:12:54|20314.32
01:12:54|20312.92
01:12:55|20314.79
01:12:56|20315.67
01:12:57|20317.17
01:12:59|20321.07
01:12:59|20324.
01:13:00|20315.97
01:13:01|20315.97
01:13:02|20321.74
01:13:04|20324.05
01:13:05|20322.17
01:13:06|20321.37
01:13:07|20320.27
01:13:08|20319.9
01:13:09|20324.3
01:13:11|20324.33
01:13:11|20325.23
01:13:12|20329.04
01:13:13|20330.49
01:13:15|20325.2
01:13:16|20322.1
01:13:16|20322.11
01:13:18|20318.34
01:13:18|20319.04
01:13:20|20320.51
01:13:21|20315.96
01:13:22|20319.76
01:13:23|20322.04
01:13:24|20317.19
01:13:25|20323.54
01:13:26|20323.04
01:13:27|20323.55
01:13:28|20323.55
01:13:29|20320.83
01:13:30|20318.61
01:13:31|20319.99
01:13:33|20320.76
01:13:34|20319.21
01:13:34|20319.61
01:13:37|20316.9
01:13:37|20316.9
01:13:38|20317.34
01:13:39|20318.1
01:13:40|20318.83
01:13:41|20318.83
01:13:42|20319.96
01:13:43|20319.96
01:13:44|20320.
01:13:45|20316.98
01:13:46|20312.96
01:13:47|20313.04
01:13:48|20310.85
01:13:50|20311.56
01:13:50|20311.56
01:13:51|20314.1
01:13:52|20312.44
01:13:53|20313.23
01:13:55|20316.06
01:13:55|20316.64
01:13:56|20316.64
01:13:57|20318.08
01:13:58|20318.33
01:14:00|20318.13
01:14:01|20322.74
01:14:02|20319.84
01:14:03|20319.19
01:14:05|20320.26
01:14:06|20319.97
01:14:06|20321.97
01:14:07|20318.47
01:14:08|20318.47
01:14:09|20320.92
01:14:11|20320.92
01:14:12|20322.66
01:14:13|20325.
01:14:14|20324.08
01:14:15|20324.99
01:14:17|20319.06
01:14:18|20319.62
01:14:19|20320.19
01:14:20|20320.19
01:14:21|20320.16
01:14:22|20322.41
01:14:23|20321.81
01:14:24|20321.07
01:14:25|20321.07
01:14:26|20323.05
01:14:27|20323.25
01:14:28|20321.97
01:14:29|20323.35
01:14:31|20316.01
01:14:32|20316.03
01:14:32|20313.98
01:14:33|20317.53
01:14:35|20319.58
01:14:36|20326.72
01:14:37|20323.26
01:14:38|20323.67
01:14:39|20323.69
01:14:40|20325.6
01:14:41|20325.
01:14:42|20327.75
01:14:43|20325.75
01:14:45|20325.41
01:14:45|20326.77
01:14:46|20327.79
01:14:47|20325.78
01:14:48|20325.17
01:14:49|20325.17
01:14:50|20327.43
01:14:51|20327.43
01:14:52|20325.8
01:14:54|20323.81
01:14:55|20323.71
01:14:56|20323.77
01:14:57|20324.07
01:14:57|20322.45
01:14:59|20322.46
01:15:00|20323.47
01:15:01|20323.47
01:15:01|20326.72
01:15:03|20327.7
01:15:04|20327.52
01:15:04|20326.71
01:15:06|20325.19
01:15:07|20327.73
01:15:09|20325.18
01:15:10|20326.79
01:15:10|20325.71
01:15:13|20325.72
01:15:14|20327.69
01:15:14|20328.11
01:15:15|20325.08
01:15:17|20325.08
01:15:17|20326.79
01:15:19|20326.79
01:15:20|20326.79
01:15:21|20326.79
01:15:23|20326.74
01:15:23|20327.53
01:15:24|20328.75
01:15:25|20326.85
01:15:27|20327.78
01:15:27|20323.68
01:15:28|20325.97
01:15:29|20326.85
01:15:31|20325.1
01:15:31|20328.76
01:15:32|20328.42
01:15:33|20327.42
01:15:34|20330.
01:15:36|20330.
01:15:37|20328.93
01:15:38|20328.46
01:15:38|20327.27
01:15:40|20326.77
01:15:41|20327.74
01:15:41|20327.74
01:15:42|20322.6
01:15:44|20325.52
01:15:44|20324.31
01:15:46|20325.51
01:15:47|20328.74
01:15:47|20328.63
01:15:48|20328.63
01:15:49|20330.05
01:15:51|20332.73
01:15:52|20332.76
01:15:53|20334.37
01:15:54|20329.92
01:15:56|20328.87
01:15:57|20334.09
01:15:57|20333.39
01:15:59|20326.1
01:16:01|20332.87
01:16:01|20332.87
01:16:03|20340.07
01:16:04|20346.76
01:16:05|20335.28
01:16:06|20346.03
01:16:07|20345.33
01:16:08|20350.
01:16:09|20344.08
01:16:10|20343.69
01:16:11|20343.63
01:16:12|20347.87
01:16:13|20347.04
01:16:14|20350.79
01:16:15|20352.74
01:16:16|20348.92
01:16:18|20352.77
01:16:18|20354.66
01:16:19|20356.06
01:16:20|20364.
01:16:21|20356.67
01:16:22|20343.69
01:16:23|20352.59
01:16:25|20347.
01:16:26|20339.35
01:16:27|20342.75
01:16:28|20344.69
01:16:29|20355.94
01:16:30|20348.12
01:16:31|20348.01
01:16:32|20341.2
01:16:33|20341.39
01:16:35|20338.11
01:16:36|20336.53
01:16:37|20343.37
01:16:38|20343.61
01:16:38|20345.31
01:16:40|20348.02
01:16:41|20350.5
01:16:42|20348.07
01:16:43|20345.84
01:16:44|20351.25
01:16:45|20351.36
01:16:46|20351.36
01:16:47|20353.3
01:16:48|20356.4
01:16:49|20354.37
01:16:50|20351.58
01:16:51|20352.74
01:16:52|20349.49
01:16:53|20350.54
01:16:55|20350.41
01:16:55|20350.41
01:16:56|20353.05
01:16:57|20354.6
01:16:58|20354.95
01:16:59|20359.83
01:17:00|20357.18
01:17:01|20355.25
01:17:03|20353.88
01:17:03|20355.55
01:17:04|20355.66
01:17:05|20350.51
01:17:06|20351.18
01:17:08|20352.85
01:17:08|20356.13
01:17:10|20353.51
01:17:11|20353.51
01:17:12|20354.58
01:17:13|20354.85
01:17:14|20354.89
01:17:15|20356.61
01:17:15|20354.1
01:17:17|20355.99
01:17:17|20349.59
01:17:19|20353.97
01:17:20|20352.77
01:17:21|20354.48
01:17:22|20351.05
01:17:22|20353.5
01:17:24|20353.72
01:17:25|20353.69
01:17:27|20351.93
01:17:27|20351.93
01:17:29|20350.33
01:17:30|20346.91
01:17:31|20346.22
01:17:32|20342.74
01:17:33|20346.93
01:17:35|20347.73
01:17:36|20347.39
01:17:37|20348.49
01:17:38|20351.49
01:17:39|20354.79
01:17:40|20357.83
01:17:41|20357.83
01:17:42|20362.41
01:17:43|20366.48
01:17:44|20361.23
01:17:45|20363.06
01:17:46|20361.43
01:17:47|20357.83
01:17:48|20360.82
01:17:49|20359.47
01:17:50|20367.23
01:17:51|20362.33
01:17:52|20361.71
01:17:53|20363.91
01:17:54|20363.2
01:17:55|20368.29
01:17:56|20376.25
01:17:57|20373.73
01:17:58|20406.72
01:17:59|20399.86
01:18:00|20395.29
01:18:01|20391.57
01:18:02|20373.28
01:18:04|20362.6
01:18:04|20365.01
01:18:06|20373.73
01:18:07|20385.44
01:18:08|20378.18
01:18:09|20383.08
01:18:10|20385.99
01:18:10|20378.56
01:18:12|20390.3
01:18:13|20389.71
01:18:15|20397.08
01:18:16|20404.58
01:18:16|20398.84
01:18:17|20399.54
01:18:19|20401.23
01:18:19|20400.
01:18:20|20400.
01:18:22|20402.13
01:18:22|20397.83
01:18:24|20392.1
01:18:24|20392.75
01:18:26|20391.63
01:18:27|20390.18
01:18:28|20388.68
01:18:30|20387.97
01:18:30|20387.03
01:18:32|20387.81
01:18:32|20387.71
01:18:34|20380.67
01:18:35|20378.12
01:18:35|20379.96
01:18:36|20372.27
01:18:38|20370.18
01:18:39|20366.29
01:18:40|20351.47
01:18:41|20344.68
01:18:42|20350.71
01:18:43|20350.58
01:18:44|20351.63
01:18:45|20353.39
01:18:46|20356.71
01:18:48|20359.3
01:18:48|20359.96
01:18:49|20359.18
01:18:51|20360.94
01:18:51|20355.4
01:18:53|20328.81
01:18:54|20325.42
01:18:55|20323.61
01:18:56|20323.51
01:18:57|20329.18
01:18:58|20329.01
01:18:59|20328.13
01:18:59|20326.38
01:19:01|20335.88
01:19:02|20330.89
01:19:03|20340.13
01:19:04|20342.79
01:19:05|20338.82
01:19:06|20337.88
01:19:07|20335.01
01:19:08|20337.33
01:19:09|20334.43
01:19:10|20332.83
01:19:11|20329.08
01:19:13|20323.26
01:19:13|20328.04
01:19:14|20323.16
01:19:16|20322.27
01:19:16|20329.98
01:19:18|20325.06
01:19:19|20320.77
01:19:20|20316.83
01:19:20|20312.41
01:19:22|20314.93
01:19:22|20308.53
01:19:23|20310.35
01:19:25|20311.14
01:19:27|20311.18
01:19:28|20308.84
01:19:28|20314.31
01:19:29|20310.52
01:19:31|20307.91
01:19:31|20305.35
01:19:33|20302.1
01:19:34|20305.65
01:19:35|20293.8
01:19:36|20298.86
01:19:37|20293.63
01:19:38|20297.07
01:19:40|20300.63
01:19:40|20299.89
01:19:41|20303.3
01:19:43|20305.59
01:19:43|20307.41
01:19:45|20309.11
01:19:45|20313.29
01:19:47|20309.2
01:19:47|20313.28
01:19:49|20313.28
01:19:51|20318.77
01:19:51|20319.78
01:19:52|20319.94
01:19:53|20318.33
01:19:54|20319.08
01:19:56|20313.51
01:19:56|20313.77
01:19:57|20309.23
01:19:58|20314.28
01:19:59|20317.31
01:20:01|20315.36
01:20:02|20310.92
01:20:03|20313.83
01:20:04|20312.55
01:20:05|20310.01
01:20:06|20310.02
01:20:07|20310.74
01:20:08|20311.8
01:20:09|20305.54
01:20:10|20308.94
01:20:11|20312.78
01:20:12|20309.71
01:20:13|20306.
01:20:14|20304.99
01:20:15|20306.08
01:20:17|20301.84
01:20:17|20302.91
01:20:19|20297.34
01:20:20|20291.54
01:20:21|20295.29
01:20:23|20291.84
01:20:24|20291.37
01:20:25|20288.68
01:20:26|20287.49
01:20:27|20290.21
01:20:28|20289.43
01:20:29|20288.43
01:20:30|20294.34
01:20:31|20294.9
01:20:32|20291.53
01:20:34|20288.25
01:20:34|20287.1
01:20:35|20285.02
01:20:36|20284.85
01:20:37|20285.96
01:20:38|20291.53
01:20:39|20290.82
01:20:40|20287.38
01:20:41|20288.75
01:20:42|20288.46
01:20:43|20288.37
01:20:44|20287.86
01:20:45|20287.86
01:20:46|20290.85
01:20:47|20290.84
01:20:48|20291.75
01:20:50|20291.85
01:20:51|20288.04
01:20:52|20290.84
01:20:53|20289.09
01:20:54|20288.83
01:20:55|20288.83
01:20:56|20289.85
01:20:57|20293.9
01:20:58|20293.9
01:20:59|20297.19
01:21:00|20293.49
01:21:01|20298.11
01:21:02|20296.62
01:21:03|20298.18
01:21:04|20296.31
01:21:05|20297.11
01:21:06|20297.35
01:21:08|20299.84
01:21:08|20302.44
01:21:09|20300.06
01:21:10|20297.46
01:21:11|20296.62
01:21:13|20300.76
01:21:14|20296.62
01:21:16|20299.83
01:21:16|20300.22
01:21:17|20291.55
01:21:18|20291.43
01:21:19|20289.75
01:21:20|20290.69
01:21:21|20286.2
01:21:22|20288.34
01:21:24|20291.57
01:21:24|20286.22
01:21:25|20289.34
01:21:27|20290.05
01:21:29|20286.31
01:21:29|20288.18
01:21:31|20286.25
01:21:31|20311.91
01:21:33|20315.5
01:21:33|20311.17
01:21:35|20322.14
01:21:35|20326.71
01:21:36|20323.84
01:21:38|20323.46
01:21:39|20320.02
01:21:40|20321.1
01:21:41|20321.08
01:21:41|20319.01
01:21:42|20321.09
01:21:43|20322.93
01:21:44|20326.11
01:21:45|20327.67
01:21:46|20318.58
01:21:47|20325.61
01:21:49|20325.01
01:21:50|20322.37
01:21:51|20322.37
01:21:51|20323.46
01:21:53|20327.51
01:21:54|20324.85
01:21:54|20327.04
01:21:55|20310.69
01:21:57|20313.46
01:21:59|20310.99
01:21:59|20314.45
01:22:00|20319.4
01:22:01|20318.22
01:22:02|20321.22
01:22:03|20317.69
01:22:04|20317.01
01:22:05|20318.68
01:22:06|20318.68
01:22:07|20319.69
01:22:09|20317.86
01:22:09|20318.67
01:22:11|20322.49
01:22:11|20322.16
01:22:13|20321.48
01:22:13|20325.64
01:22:15|20324.64
01:22:16|20324.72
01:22:16|20324.72
01:22:18|20323.58
01:22:19|20325.3
01:22:20|20325.34
01:22:22|20318.47
01:22:22|20319.66
01:22:23|20318.48
01:22:24|20310.5
01:22:26|20319.14
01:22:26|20319.44
01:22:27|20315.33
01:22:28|20321.13
01:22:30|20309.58
01:22:31|20308.33
01:22:31|20305.79
01:22:32|20309.03
01:22:34|20297.92
01:22:35|20299.09
01:22:36|20298.77
01:22:37|20298.77
01:22:38|20297.71
01:22:39|20295.48
01:22:40|20292.62
01:22:41|20297.31
01:22:42|20294.07
01:22:43|20298.26
01:22:44|20297.36
01:22:45|20300.01
01:22:46|20301.84
01:22:47|20300.04
01:22:48|20302.73
01:22:49|20300.9
01:22:50|20302.94
01:22:51|20301.03
01:22:52|20302.01
01:22:53|20302.01
01:22:54|20299.14
01:22:55|20302.
01:22:56|20298.24
01:22:57|20301.37
01:22:58|20301.37
01:22:59|20298.5
01:23:00|20298.51
01:23:01|20297.36
01:23:02|20297.32
01:23:03|20299.79
01:23:05|20300.56
01:23:05|20300.56
01:23:06|20300.38
01:23:07|20304.4
01:23:09|20298.78
01:23:09|20309.62
01:23:11|20309.62
01:23:12|20310.
01:23:12|20309.42
01:23:13|20311.49
01:23:15|20308.05
01:23:15|20304.71
01:23:16|20304.71
01:23:18|20306.17
01:23:18|20303.02
01:23:20|20308.6
01:23:21|20306.93
01:23:22|20306.93
01:23:23|20310.2
01:23:24|20310.2
01:23:25|20310.2
01:23:26|20313.6
01:23:28|20315.46
01:23:28|20313.61
01:23:29|20310.01
01:23:31|20310.01
01:23:32|20310.01
01:23:33|20310.01
01:23:34|20311.76
01:23:35|20313.43
01:23:36|20312.37
01:23:38|20305.74
01:23:38|20305.83
01:23:39|20304.37
01:23:40|20304.37
01:23:41|20303.88
01:23:42|20302.21
01:23:44|20306.67
01:23:44|20304.88
01:23:45|20304.46
01:23:47|20304.46
01:23:48|20299.19
01:23:49|20299.19
01:23:50|20300.14
01:23:51|20302.45
01:23:52|20299.05
01:23:53|20299.28
01:23:54|20299.28
01:23:56|20301.9
01:23:57|20301.9
01:23:57|20301.92
01:23:58|20299.05
01:23:59|20299.05
01:24:01|20301.89
01:24:02|20298.86
01:24:02|20300.13
01:24:03|20302.12
01:24:05|20302.12
01:24:05|20299.19
01:24:07|20299.19
01:24:07|20300.21
01:24:08|20298.48
01:24:09|20298.48
01:24:10|20301.89
01:24:11|20302.71
01:24:13|20302.71
01:24:14|20299.21
01:24:15|20300.36
01:24:16|20300.33
01:24:17|20300.93
01:24:18|20300.61
01:24:19|20303.79
01:24:20|20301.01
01:24:22|20303.88
01:24:22|20306.57
01:24:23|20303.88
01:24:25|20303.88
01:24:26|20306.14
01:24:27|20306.14
01:24:27|20309.78
01:24:28|20310.01
01:24:30|20309.99
01:24:31|20313.68
01:24:33|20311.67
01:24:33|20313.47
01:24:35|20293.84
01:24:36|20290.73
01:24:37|20293.72
01:24:38|20290.
01:24:39|20290.59
01:24:41|20288.84
01:24:41|20288.78
01:24:42|20276.67
01:24:43|20283.63
01:24:44|20281.66
01:24:45|20276.47
01:24:46|20274.46
01:24:47|20267.06
01:24:48|20271.81
01:24:49|20270.96
01:24:50|20269.96
01:24:51|20271.06
01:24:52|20270.33
01:24:53|20269.32
01:24:55|20267.68
01:24:56|20267.
01:24:57|20269.16
01:24:58|20268.95
01:24:59|20267.97
01:25:00|20269.16
01:25:01|20269.01
01:25:01|20270.47
01:25:03|20265.03
01:25:04|20266.3
01:25:05|20262.81
01:25:05|20277.75
01:25:07|20264.63
01:25:08|20270.08
01:25:09|20259.15
01:25:10|20257.28
01:25:11|20257.84
01:25:13|20259.18
01:25:13|20258.24
01:25:14|20261.34
01:25:15|20265.96
01:25:16|20263.45
01:25:17|20263.14
01:25:18|20263.34
01:25:19|20260.53
01:25:20|20265.99
01:25:21|20269.05
01:25:22|20263.
01:25:23|20264.79
01:25:24|20261.3
01:25:25|20259.01
01:25:26|20257.59
01:25:27|20257.59
01:25:29|20260.12
01:25:29|20259.25
01:25:30|20259.
01:25:32|20263.31
01:25:34|20262.09
01:25:36|20267.92
01:25:38|20259.15
01:25:38|20262.82
01:25:40|20262.78
01:25:40|20264.88
01:25:41|20258.6
01:25:42|20258.52
01:25:43|20266.02
01:25:44|20262.73
01:25:45|20262.35
01:25:46|20264.17
01:25:47|20260.38
01:25:49|20261.71
01:25:50|20259.51
01:25:51|20260.23
01:25:52|20260.23
01:25:53|20264.95
01:25:54|20264.95
01:25:55|20265.89
01:25:56|20265.89
01:25:58|20265.04
01:25:58|20265.04
01:26:00|20265.15
01:26:00|20266.02
01:26:02|20266.02
01:26:03|20262.3
01:26:04|20262.3
01:26:05|20268.33
01:26:06|20268.33
01:26:07|20267.53
01:26:08|20267.98
01:26:09|20261.48
01:26:10|20263.33
01:26:11|20261.81
01:26:12|20261.81
01:26:14|20264.59
01:26:15|20263.5
01:26:15|20263.5
01:26:16|20261.69
01:26:17|20264.11
01:26:18|20264.26
01:26:19|20264.96
01:26:21|20264.96
01:26:21|20270.
01:26:22|20267.82
01:26:23|20267.05
01:26:24|20268.7
01:26:26|20267.74
01:26:26|20267.2
01:26:28|20265.7
01:26:28|20267.26
01:26:29|20267.26
01:26:30|20264.63
01:26:32|20265.94
01:26:32|20265.94
01:26:33|20267.45
01:26:35|20267.38
01:26:35|20266.56
01:26:37|20270.5
01:26:38|20268.8
01:26:39|20270.22
01:26:40|20259.15
01:26:41|20256.41
01:26:42|20257.56
01:26:43|20257.56
01:26:44|20256.62
01:26:45|20256.62
01:26:47|20256.62
01:26:48|20256.62
01:26:48|20257.77
01:26:49|20261.66
01:26:51|20259.81
01:26:51|20263.4
01:26:53|20263.4
01:26:54|20261.75
01:26:54|20261.89
01:26:56|20261.75
01:26:57|20262.33
01:26:58|20262.33
01:26:59|20262.
01:27:00|20263.23
01:27:01|20262.94
01:27:02|20262.11
01:27:04|20261.19
01:27:05|20261.55
01:27:06|20261.55
01:27:07|20260.3
01:27:08|20258.24
01:27:09|20258.24
01:27:10|20260.13
01:27:10|20260.13
01:27:11|20259.15
01:27:13|20260.71
01:27:13|20259.73
01:27:15|20259.29
01:27:15|20256.
01:27:16|20261.23
01:27:18|20259.8
01:27:19|20259.8
01:27:20|20259.8
01:27:21|20261.41
01:27:22|20261.41
01:27:23|20262.8
01:27:24|20260.87
01:27:25|20260.03
01:27:26|20260.03
01:27:27|20258.79
01:27:28|20260.77
01:27:29|20260.77
01:27:30|20262.4
01:27:31|20262.4
01:27:32|20260.22
01:27:33|20260.19
01:27:35|20260.48
01:27:36|20257.73
01:27:37|20260.47
01:27:38|20260.97
01:27:39|20259.83
01:27:40|20263.37
01:27:41|20260.92
01:27:42|20258.71
01:27:43|20258.71
01:27:44|20260.27
01:27:45|20260.27
01:27:46|20258.7
01:27:48|20258.7
01:27:48|20258.71
01:27:49|20257.22
01:27:50|20254.9
01:27:51|20256.49
01:27:52|20256.49
01:27:53|20254.79
01:27:54|20254.79
01:27:55|20258.07
01:27:56|20258.07
01:27:57|20256.51
01:27:59|20258.5
01:28:00|20254.71
01:28:01|20258.09
01:28:02|20258.09
01:28:03|20258.09
01:28:04|20260.07
01:28:05|20259.68
01:28:06|20259.68
01:28:08|20264.54
01:28:08|20255.58
01:28:11|20260.92
01:28:11|20262.46
01:28:12|20262.46
01:28:13|20260.33
01:28:14|20263.33
01:28:15|20261.14
01:28:16|20260.
01:28:17|20266.56
01:28:18|20266.56
01:28:19|20266.6
01:28:20|20260.51
01:28:22|20263.
01:28:23|20268.34
01:28:25|20264.51
01:28:25|20264.39
01:28:27|20266.93
01:28:28|20266.93
01:28:29|20265.73
01:28:29|20264.47
01:28:31|20267.32
01:28:32|20267.34
01:28:33|20263.3
01:28:33|20266.08
01:28:34|20265.57
01:28:37|20266.26
01:28:38|20263.24
01:28:39|20268.19
01:28:40|20268.19
01:28:41|20260.76
01:28:42|20262.91
01:28:43|20261.8
01:28:44|20262.15
01:28:45|20263.7
01:28:47|20264.97
01:28:47|20264.97
01:28:48|20262.59
01:28:50|20262.59
01:28:51|20263.49
01:28:52|20263.51
01:28:54|20258.64
01:28:54|20262.12
01:28:55|20260.22
01:28:56|20260.22
01:28:57|20261.06
01:28:58|20259.95
01:28:59|20259.95
01:29:00|20272.71
01:29:01|20265.41
01:29:02|20263.04
01:29:03|20259.06
01:29:04|20259.06
01:29:05|20264.31
01:29:07|20260.31
01:29:07|20258.18
01:29:09|20259.07
01:29:09|20260.68
01:29:11|20260.68
01:29:12|20260.68
01:29:14|20255.01
01:29:15|20259.32
01:29:16|20261.02
01:29:17|20256.
01:29:19|20261.64
01:29:19|20262.04
01:29:20|20261.48
01:29:21|20259.32
01:29:22|20259.51
01:29:23|20259.51
01:29:24|20265.28
01:29:25|20265.22
01:29:26|20265.79
01:29:27|20268.9
01:29:28|20268.67
01:29:30|20267.98
01:29:30|20270.83
01:29:31|20268.42
01:29:33|20269.61
01:29:34|20273.44
01:29:35|20266.19
01:29:37|20270.72
01:29:37|20270.72
01:29:38|20271.62
01:29:39|20268.36
01:29:40|20268.36
01:29:41|20271.46
01:29:42|20271.46
01:29:43|20271.28
01:29:45|20274.3
01:29:45|20273.1
01:29:46|20267.16
01:29:47|20267.07
01:29:49|20265.85
01:29:50|20266.31
01:29:51|20266.31
01:29:52|20266.31
01:29:53|20267.48
01:29:54|20266.24
01:29:55|20266.24
01:29:56|20265.75
01:29:57|20269.85
01:29:58|20267.94
01:29:59|20266.67
01:30:01|20270.4
01:30:01|20272.96
01:30:02|20274.24
01:30:03|20274.22
01:30:04|20274.22
01:30:05|20266.62
01:30:07|20266.62
01:30:08|20268.51
01:30:09|20263.25
01:30:10|20260.83
01:30:12|20258.5
01:30:13|20260.04
01:30:13|20262.6
01:30:15|20261.44
01:30:15|20257.43
01:30:17|20259.77
01:30:18|20261.98
01:30:18|20261.98
01:30:20|20258.07
01:30:21|20256.65
01:30:22|20256.12
01:30:23|20255.6
01:30:25|20254.31
01:30:25|20256.16
01:30:26|20256.16
01:30:27|20255.82
01:30:29|20253.08
01:30:29|20251.78
01:30:30|20247.16
01:30:31|20250.83
01:30:32|20250.48
01:30:34|20248.37
01:30:34|20248.27
01:30:36|20252.98
01:30:37|20254.92
01:30:39|20252.81
01:30:39|20254.58
01:30:42|20254.48
01:30:42|20253.09
01:30:43|20251.27
01:30:44|20254.58
01:30:45|20253.41
01:30:46|20257.7
01:30:47|20257.65
01:30:48|20260.85
01:30:49|20262.68
01:30:50|20260.17
01:30:52|20261.99
01:30:53|20257.79
01:30:54|20257.65
01:30:54|20259.15
01:30:55|20259.16
01:30:56|20257.66
01:30:57|20259.16
01:31:00|20257.66
01:31:00|20258.4
01:31:01|20252.77
01:31:02|20252.79
01:31:03|20255.53
01:31:04|20255.25
01:31:05|20255.25
01:31:06|20252.77
01:31:07|20250.68
01:31:08|20253.29
01:31:09|20251.88
01:31:11|20252.76
01:31:11|20252.82
01:31:12|20255.36
01:31:14|20253.04
01:31:14|20253.04
01:31:16|20253.48
01:31:17|20252.89
01:31:17|20249.91
01:31:19|20251.38
01:31:20|20251.38
01:31:21|20254.21
01:31:22|20255.25
01:31:23|20251.62
01:31:24|20250.09
01:31:25|20255.21
01:31:26|20253.36
01:31:27|20254.03
01:31:28|20252.36
01:31:28|20252.37
01:31:30|20258.9
01:31:30|20257.99
01:31:31|20251.95
01:31:33|20251.93
01:31:34|20251.93
01:31:35|20249.16
01:31:36|20249.98
01:31:37|20245.33
01:31:38|20242.58
01:31:38|20241.31
01:31:40|20242.57
01:31:41|20242.58
01:31:41|20243.85
01:31:43|20243.85
01:31:43|20241.9
01:31:45|20243.63
01:31:46|20241.76
01:31:46|20241.76
01:31:47|20243.73
01:31:49|20245.35
01:31:49|20245.06
01:31:51|20241.09
01:31:51|20242.12
01:31:53|20242.19
01:31:54|20243.37
01:31:55|20243.37
01:31:56|20244.61
01:31:57|20243.65
01:31:58|20242.52
01:31:59|20241.05
01:32:00|20244.21
01:32:01|20244.09
01:32:02|20244.09
01:32:03|20242.87
01:32:04|20245.67
01:32:05|20242.59
01:32:06|20242.59
01:32:06|20243.34
01:32:08|20243.34
01:32:09|20241.21
01:32:11|20241.39
01:32:11|20243.31
01:32:12|20243.31
01:32:13|20241.94
01:32:14|20240.
01:32:15|20241.12
01:32:16|20239.94
01:32:17|20240.78
01:32:18|20241.62
01:32:19|20238.69
01:32:20|20235.48
01:32:21|20237.92
01:32:22|20233.55
01:32:23|20234.04
01:32:24|20234.12
01:32:25|20229.38
01:32:26|20231.86
01:32:27|20233.87
01:32:28|20233.12
01:32:29|20230.87
01:32:30|20231.94
01:32:31|20230.45
01:32:32|20232.47
01:32:34|20229.3
01:32:34|20229.48
01:32:35|20237.77
01:32:36|20234.01
01:32:37|20230.56
01:32:38|20228.44
01:32:39|20230.45
01:32:40|20229.73
01:32:42|20227.64
01:32:44|20223.67
01:32:45|20220.47
01:32:46|20220.3
01:32:47|20224.24
01:32:48|20227.89
01:32:49|20226.02
01:32:50|20226.88
01:32:51|20225.78
01:32:52|20228.65
01:32:53|20228.65
01:32:54|20233.07
01:32:55|20229.57
01:32:56|20230.47
01:32:57|20229.7
01:32:58|20229.7
01:32:59|20229.7
01:33:00|20232.26
01:33:01|20223.19
01:33:03|20223.21
01:33:03|20226.22
01:33:05|20226.18
01:33:05|20226.22
01:33:06|20226.31
01:33:07|20227.41
01:33:08|20227.41
01:33:09|20235.
01:33:10|20231.57
01:33:11|20229.61
01:33:12|20231.52
01:33:13|20235.11
01:33:14|20237.17
01:33:15|20237.75
01:33:16|20236.69
01:33:17|20238.66
01:33:18|20235.6
01:33:20|20242.52
01:33:20|20239.52
01:33:22|20234.09
01:33:22|20233.5
01:33:24|20235.03
01:33:24|20235.07
01:33:25|20228.7
01:33:26|20233.12
01:33:28|20229.04
01:33:29|20233.95
01:33:30|20235.46
01:33:30|20233.5
01:33:31|20233.02
01:33:32|20233.18
01:33:33|20232.48
01:33:35|20236.02
01:33:36|20234.11
01:33:37|20237.57
01:33:38|20239.
01:33:39|20237.85
01:33:40|20236.34
01:33:41|20237.25
01:33:42|20243.44
01:33:44|20248.96
01:33:45|20248.66
01:33:46|20249.27
01:33:47|20245.75
01:33:48|20240.74
01:33:49|20245.34
01:33:50|20240.
01:33:51|20240.
01:33:52|20244.28
01:33:53|20241.54
01:33:54|20241.54
01:33:56|20241.54
01:33:56|20245.13
01:33:57|20241.53
01:33:59|20245.1
01:34:00|20245.1
01:34:00|20243.24
01:34:02|20243.15
01:34:03|20242.14
01:34:04|20238.97
01:34:04|20237.6
01:34:06|20238.56
01:34:06|20237.09
01:34:07|20236.18
01:34:08|20243.72
01:34:10|20242.09
01:34:11|20241.08
01:34:11|20241.08
01:34:13|20243.7
01:34:13|20240.37
01:34:15|20243.67
01:34:16|20247.23
01:34:17|20247.53
01:34:18|20247.53
01:34:19|20253.57
01:34:20|20249.84
01:34:21|20248.21
01:34:22|20248.19
01:34:23|20249.19
01:34:24|20247.8
01:34:25|20247.82
01:34:26|20251.53
01:34:27|20254.51
01:34:28|20247.71
01:34:29|20250.31
01:34:30|20248.47
01:34:32|20249.56
01:34:32|20249.56
01:34:33|20250.1
01:34:34|20250.1
01:34:35|20250.01
01:34:36|20253.95
01:34:37|20250.65
01:34:38|20250.31
01:34:39|20252.09
01:34:40|20248.63
01:34:41|20247.57
01:34:42|20247.57
01:34:43|20244.82
01:34:45|20248.28
01:34:46|20247.17
01:34:47|20247.16
01:34:48|20247.16
01:34:49|20248.01
01:34:49|20249.45
01:34:51|20249.21
01:34:52|20249.21
01:34:52|20251.9
01:34:53|20246.68
01:34:55|20246.23
01:34:56|20248.16
01:34:57|20250.06
01:34:58|20250.07
01:34:59|20247.16
01:35:00|20247.16
01:35:00|20246.12
01:35:01|20246.12
01:35:04|20238.4
01:35:04|20238.21
01:35:05|20238.49
01:35:06|20236.14
01:35:08|20235.74
01:35:09|20237.19
01:35:10|20235.9
01:35:11|20232.37
01:35:12|20235.85
01:35:13|20233.26
01:35:14|20239.85
01:35:15|20239.85
01:35:16|20237.06
01:35:17|20239.33
01:35:18|20242.42
01:35:18|20242.42
01:35:20|20242.92
01:35:21|20241.8
01:35:22|20239.18
01:35:23|20239.18
01:35:24|20239.18
01:35:26|20243.52
01:35:26|20243.52
01:35:28|20243.52
01:35:28|20243.52
01:35:29|20243.52
01:35:30|20243.47
01:35:31|20240.47
01:35:32|20242.49
01:35:33|20241.85
01:35:34|20240.47
01:35:35|20241.
01:35:36|20241.
01:35:37|20241.
01:35:38|20241.51
01:35:39|20245.13
01:35:40|20245.01
01:35:41|20247.87
01:35:43|20244.59
01:35:45|20242.35
01:35:45|20244.19
01:35:46|20239.67
01:35:47|20239.67
01:35:48|20239.21
01:35:50|20236.52
01:35:51|20240.59
01:35:51|20240.4
01:35:52|20238.4
01:35:55|20236.91
01:35:55|20239.48
01:35:56|20238.12
01:35:57|20240.74
01:35:58|20238.58
01:35:59|20238.58
01:36:01|20239.07
01:36:01|20234.94
01:36:02|20235.93
01:36:03|20239.21
01:36:04|20239.21
01:36:06|20240.88
01:36:07|20236.74
01:36:08|20238.77
01:36:09|20233.65
01:36:10|20236.52
01:36:11|20239.03
01:36:12|20238.79
01:36:13|20236.56
01:36:14|20236.55
01:36:15|20237.51
01:36:16|20238.31
01:36:17|20238.31
01:36:18|20236.27
01:36:19|20234.3
01:36:20|20236.05
01:36:22|20237.59
01:36:23|20243.7
01:36:24|20241.71
01:36:25|20241.51
01:36:27|20242.72
01:36:28|20245.13
01:36:29|20245.22
01:36:30|20243.81
01:36:31|20244.89
01:36:32|20244.29
01:36:33|20243.22
01:36:35|20245.43
01:36:36|20245.16
01:36:37|20246.2
01:36:38|20243.61
01:36:38|20241.39
01:36:39|20243.99
01:36:41|20242.61
01:36:41|20244.09
01:36:44|20244.28
01:36:44|20244.01
01:36:45|20242.16
01:36:46|20243.35
01:36:47|20243.35
01:36:48|20245.31
01:36:49|20246.59
01:36:50|20247.92
01:36:51|20246.51
01:36:52|20243.68
01:36:53|20246.68
01:36:54|20244.59
01:36:55|20245.08
01:36:56|20246.43
01:36:57|20246.43
01:36:58|20246.16
01:36:59|20246.16
01:37:00|20245.02
01:37:02|20243.82
01:37:02|20243.82
01:37:03|20243.82
01:37:04|20245.67
01:37:06|20244.93
01:37:07|20244.93
01:37:08|20248.01
01:37:09|20254.56
01:37:10|20246.07
01:37:11|20245.11
01:37:12|20244.48
01:37:13|20249.84
01:37:14|20251.57
01:37:15|20250.68
01:37:16|20244.87
01:37:17|20250.69
01:37:18|20250.78
01:37:19|20247.9
01:37:20|20247.9
01:37:21|20244.65
01:37:22|20248.91
01:37:23|20250.02
01:37:24|20248.7
01:37:25|20250.79
01:37:27|20253.86
01:37:27|20253.28
01:37:29|20255.35
01:37:29|20251.42
01:37:31|20251.71
01:37:31|20245.85
01:37:33|20246.03
01:37:33|20241.83
01:37:35|20243.23
01:37:35|20245.63
01:37:36|20244.86
01:37:38|20242.95
01:37:39|20247.39
01:37:40|20243.54
01:37:41|20241.75
01:37:41|20241.17
01:37:43|20242.92
01:37:43|20241.79
01:37:45|20244.82
01:37:45|20244.82
01:37:48|20245.71
01:37:48|20242.04
01:37:49|20245.7
01:37:51|20246.98
01:37:52|20246.73
01:37:52|20245.85
01:37:54|20244.82
01:37:56|20249.18
01:37:56|20249.09
01:37:57|20249.09
01:37:59|20246.87
01:37:59|20246.88
01:38:01|20246.89
01:38:03|20245.41
01:38:04|20246.91
01:38:05|20245.3
01:38:06|20246.13
01:38:07|20240.24
01:38:08|20240.24
01:38:08|20239.29
01:38:10|20239.29
01:38:10|20233.7
01:38:12|20235.99
01:38:13|20234.69
01:38:14|20233.35
01:38:15|20234.92
01:38:16|20234.92
01:38:17|20233.41
01:38:17|20230.23
01:38:19|20232.64
01:38:20|20230.11
01:38:20|20233.81
01:38:21|20233.82
01:38:23|20233.81
01:38:24|20233.81
01:38:25|20233.86
01:38:26|20232.64
01:38:27|20232.65
01:38:28|20233.57
01:38:30|20234.67
01:38:31|20232.47
01:38:31|20232.47
01:38:32|20231.78
01:38:33|20236.86
01:38:34|20234.29
01:38:35|20233.29
01:38:36|20232.46
01:38:37|20235.77
01:38:38|20233.04
01:38:39|20232.79
01:38:41|20234.2
01:38:41|20231.49
01:38:42|20231.48
01:38:43|20231.48
01:38:45|20231.5
01:38:47|20234.46
01:38:47|20234.46
01:38:48|20233.8
01:38:49|20231.98
01:38:50|20231.98
01:38:52|20234.71
01:38:52|20234.71
01:38:54|20235.61
01:38:54|20237.33
01:38:56|20237.4
01:38:57|20237.38
01:38:58|20235.55
01:38:59|20233.55
01:39:00|20227.21
01:39:01|20229.24
01:39:02|20231.28
01:39:03|20227.42
01:39:04|20229.54
01:39:05|20224.7
01:39:06|20222.1
01:39:07|20222.1
01:39:08|20227.39
01:39:10|20227.41
01:39:10|20224.38
01:39:11|20224.38
01:39:12|20224.38
01:39:13|20223.32
01:39:14|20224.9
01:39:15|20226.72
01:39:17|20227.43
01:39:17|20232.31
01:39:19|20235.27
01:39:20|20236.64
01:39:21|20237.22
01:39:22|20237.22
01:39:23|20246.23
01:39:24|20241.8
01:39:25|20248.37
01:39:27|20247.58
01:39:27|20249.01
01:39:28|20250.83
01:39:30|20249.18
01:39:30|20247.08
01:39:32|20246.82
01:39:32|20246.82
01:39:33|20243.94
01:39:35|20243.95
01:39:36|20245.27
01:39:37|20247.
01:39:38|20247.
01:39:38|20247.
01:39:39|20248.21
01:39:40|20248.21
01:39:41|20248.21
01:39:43|20247.05
01:39:43|20248.44
01:39:45|20247.05
01:39:46|20247.05
01:39:47|20245.75
01:39:48|20245.15
01:39:49|20242.81
01:39:50|20241.09
01:39:52|20247.34
01:39:53|20247.34
01:39:54|20247.33
01:39:55|20247.32
01:39:56|20247.48
01:39:57|20246.53
01:39:59|20243.56
01:39:59|20245.7
01:40:00|20245.92
01:40:01|20245.
01:40:03|20245.
01:40:03|20245.
01:40:04|20245.35
01:40:06|20246.44
01:40:07|20246.44
01:40:08|20246.44
01:40:09|20241.07
01:40:10|20241.07
01:40:10|20240.21
01:40:11|20240.16
01:40:13|20249.02
01:40:13|20247.18
01:40:14|20242.89
01:40:15|20237.63
01:40:17|20237.08
01:40:17|20224.3
01:40:18|20232.16
01:40:20|20242.63
01:40:20|20242.75
01:40:22|20241.6
01:40:23|20242.12
01:40:23|20242.13
01:40:24|20242.13
01:40:26|20238.97
01:40:26|20239.
01:40:28|20237.75
01:40:29|20237.09
01:40:30|20238.7
01:40:31|20237.38
01:40:32|20236.07
01:40:33|20238.3
01:40:35|20237.65
01:40:36|20242.73
01:40:36|20242.73
01:40:38|20242.73
01:40:38|20242.73
01:40:39|20241.5
01:40:40|20235.12
01:40:42|20235.92
01:40:43|20238.71
01:40:43|20238.71
01:40:45|20237.41
01:40:46|20239.72
01:40:48|20242.75
01:40:48|20243.3
01:40:49|20243.3
01:40:50|20246.36
01:40:52|20246.02
01:40:52|20246.01
01:40:54|20243.49
01:40:55|20243.49
01:40:56|20242.74
01:40:57|20242.74
01:40:58|20244.92
01:40:59|20243.38
01:40:59|20243.3
01:41:00|20243.3
01:41:01|20239.3
01:41:03|20240.59
01:41:04|20241.15
01:41:05|20244.01
01:41:06|20244.01
01:41:06|20244.01
01:41:08|20242.52
01:41:09|20240.21
01:41:10|20240.21
01:41:11|20240.38
01:41:12|20242.96
01:41:13|20242.96
01:41:14|20242.96
01:41:15|20242.96
01:41:16|20240.21
01:41:17|20240.21
01:41:18|20243.03
01:41:19|20243.03
01:41:20|20240.27
01:41:21|20242.96
01:41:22|20240.3
01:41:23|20238.45
01:41:25|20237.68
01:41:26|20237.68
01:41:26|20237.68
01:41:27|20238.53
01:41:28|20242.37
01:41:29|20245.72
01:41:31|20245.72
01:41:32|20245.73
01:41:33|20248.78
01:41:33|20249.73
01:41:34|20251.3
01:41:36|20250.48
01:41:37|20251.72
01:41:39|20251.73
01:41:39|20251.73
01:41:40|20252.02
01:41:41|20251.21
01:41:42|20251.85
01:41:44|20251.6
01:41:45|20253.19
01:41:46|20253.19
01:41:47|20253.69
01:41:49|20248.05
01:41:49|20248.03
01:41:51|20250.56
01:41:51|20249.92
01:41:53|20250.67
01:41:54|20252.34
01:41:56|20254.86
01:41:56|20252.79
01:41:57|20252.41
01:41:59|20255.58
01:41:59|20255.58
01:42:00|20254.19
01:42:01|20255.92
01:42:02|20257.11
01:42:03|20257.41
01:42:04|20260.58
01:42:05|20239.
01:42:06|20248.52
01:42:07|20247.43
01:42:09|20246.33
01:42:10|20246.11
01:42:11|20249.04
01:42:12|20246.77
01:42:12|20246.37
01:42:14|20248.6
01:42:14|20245.07
01:42:16|20248.47
01:42:17|20257.45
01:42:17|20253.85
01:42:19|20251.06
01:42:19|20246.79
01:42:20|20249.43
01:42:22|20247.84
01:42:23|20248.83
01:42:23|20249.
01:42:25|20247.79
01:42:26|20249.95
01:42:27|20249.95
01:42:27|20250.35
01:42:29|20248.8
01:42:30|20248.58
01:42:30|20252.23
01:42:32|20252.23
01:42:32|20248.61
01:42:34|20250.19
01:42:34|20250.83
01:42:36|20250.83
01:42:37|20252.23
01:42:38|20248.84
01:42:38|20245.18
01:42:40|20245.18
01:42:41|20246.55
01:42:42|20247.87
01:42:43|20250.21
01:42:44|20246.33
01:42:45|20246.32
01:42:45|20246.32
01:42:46|20244.6
01:42:47|20241.83
01:42:49|20239.99
01:42:51|20237.23
01:42:52|20237.23
01:42:52|20237.23
01:42:54|20237.44
01:42:54|20237.44
01:42:56|20236.42
01:42:57|20239.52
01:42:58|20238.85
01:42:59|20238.54
01:43:00|20234.1
01:43:00|20234.37
01:43:02|20229.91
01:43:03|20232.92
01:43:04|20233.47
01:43:05|20230.13
01:43:06|20234.96
01:43:07|20232.54
01:43:08|20232.53
01:43:09|20230.56
01:43:10|20230.15
01:43:11|20229.51
01:43:12|20230.56
01:43:13|20227.87
01:43:14|20230.77
01:43:15|20230.77
01:43:16|20231.51
01:43:18|20232.04
01:43:18|20229.53
01:43:19|20227.15
01:43:20|20224.64
01:43:21|20230.19
01:43:22|20229.43
01:43:23|20229.2
01:43:25|20227.15
01:43:25|20223.05
01:43:28|20233.77
01:43:28|20235.85
01:43:29|20233.24
01:43:30|20229.88
01:43:31|20230.78
01:43:32|20230.51
01:43:34|20230.51
01:43:34|20230.17
01:43:37|20229.
01:43:37|20229.
01:43:38|20227.26
01:43:39|20230.05
01:43:40|20229.12
01:43:41|20223.9
01:43:42|20228.54
01:43:43|20224.64
01:43:44|20227.29
01:43:45|20227.29
01:43:46|20227.29
01:43:47|20225.06
01:43:48|20227.79
01:43:49|20227.79
01:43:50|20223.33
01:43:51|20223.33
01:43:52|20223.64
01:43:53|20227.5
01:43:54|20227.59
01:43:55|20227.81
01:43:56|20227.81
01:43:57|20227.54
01:43:59|20221.75
01:43:59|20221.75
01:44:00|20224.41
01:44:02|20229.16
01:44:03|20227.9
01:44:03|20224.16
01:44:05|20224.74
01:44:06|20225.19
01:44:07|20225.88
01:44:08|20227.43
01:44:09|20231.93
01:44:09|20231.57
01:44:11|20232.8
01:44:11|20232.8
01:44:12|20237.41
01:44:14|20239.24
01:44:15|20241.23
01:44:15|20241.55
01:44:16|20237.22
01:44:18|20238.8
01:44:18|20238.96
01:44:19|20237.94
01:44:21|20235.17
01:44:21|20235.17
01:44:23|20237.07
01:44:24|20237.94
01:44:24|20237.94
01:44:25|20236.44
01:44:27|20236.44
01:44:28|20239.14
01:44:28|20239.26
01:44:29|20238.44
01:44:31|20239.54
01:44:32|20239.53
01:44:33|20237.07
01:44:34|20239.54
01:44:34|20239.54
01:44:35|20238.83
01:44:37|20241.22
01:44:38|20241.22
01:44:38|20239.28
01:44:40|20239.4
01:44:41|20244.
01:44:42|20243.19
01:44:42|20243.19
01:44:43|20242.15
01:44:45|20241.4
01:44:46|20244.56
01:44:47|20244.56
01:44:48|20242.51
01:44:49|20244.55
01:44:49|20241.35
01:44:52|20239.77
01:44:52|20243.2
01:44:53|20242.95
01:44:54|20245.62
01:44:55|20245.62
01:44:56|20242.92
01:44:57|20242.92
01:44:58|20244.51
01:44:59|20241.84
01:45:00|20241.85
01:45:01|20243.11
01:45:02|20244.15
01:45:03|20243.12
01:45:05|20243.12
01:45:05|20243.12
01:45:07|20250.
01:45:08|20247.24
01:45:09|20249.9
01:45:10|20249.79
01:45:11|20249.77
01:45:13|20248.19
01:45:13|20248.57
01:45:14|20244.93
01:45:16|20244.53
01:45:17|20244.77
01:45:18|20248.08
01:45:19|20248.62
01:45:20|20248.
01:45:21|20245.4
01:45:23|20245.21
01:45:23|20245.21
01:45:24|20245.32
01:45:25|20245.32
01:45:26|20246.23
01:45:27|20246.59
01:45:28|20244.91
01:45:29|20243.93
01:45:31|20246.43
01:45:32|20244.04
01:45:32|20240.98
01:45:34|20240.32
01:45:35|20237.91
01:45:36|20238.07
01:45:36|20237.41
01:45:38|20237.41
01:45:39|20238.02
01:45:40|20238.02
01:45:40|20238.02
01:45:41|20236.55
01:45:42|20238.08
01:45:43|20230.16
01:45:44|20230.01
01:45:45|20227.8
01:45:47|20228.28
01:45:47|20229.89
01:45:48|20230.
01:45:50|20230.83
01:45:51|20228.17
01:45:52|20230.24
01:45:54|20229.6
01:45:54|20229.6
01:45:55|20227.96
01:45:57|20228.9
01:45:59|20227.89
01:46:00|20227.89
01:46:00|20223.89
01:46:01|20226.46
01:46:03|20226.46
01:46:04|20229.04
01:46:04|20229.36
01:46:06|20230.
01:46:07|20236.46
01:46:08|20238.86
01:46:09|20237.61
01:46:10|20235.86
01:46:11|20235.
01:46:12|20232.8
01:46:14|20236.49
01:46:14|20236.47
01:46:15|20236.47
01:46:17|20236.48
01:46:18|20239.63
01:46:19|20238.73
01:46:20|20235.48
01:46:21|20235.48
01:46:21|20235.48
01:46:22|20235.48
01:46:24|20236.14
01:46:24|20236.14
01:46:25|20236.47
01:46:26|20235.5
01:46:27|20235.49
01:46:28|20235.49
01:46:29|20235.48
01:46:31|20235.77
01:46:32|20235.16
01:46:34|20235.78
01:46:35|20235.84
01:46:36|20235.79
01:46:36|20235.79
01:46:38|20238.87
01:46:39|20238.87
01:46:40|20235.85
01:46:42|20235.79
01:46:42|20235.78
01:46:43|20233.72
01:46:44|20236.02
01:46:45|20236.34
01:46:47|20237.12
01:46:48|20235.78
01:46:49|20236.45
01:46:50|20236.65
01:46:52|20235.47
01:46:53|20235.47
01:46:54|20235.47
01:46:55|20235.47
01:46:56|20236.47
01:46:58|20235.47
01:46:59|20235.47
01:47:00|20233.72
01:47:00|20239.04
01:47:02|20239.04
01:47:02|20243.51
01:47:03|20240.76
01:47:05|20244.19
01:47:05|20244.23
01:47:07|20245.84
01:47:08|20245.84
01:47:08|20245.84
01:47:10|20238.92
01:47:11|20241.65
01:47:12|20244.25
01:47:13|20244.25
01:47:14|20244.25
01:47:15|20244.25
01:47:16|20244.24
01:47:17|20243.9
01:47:18|20242.44
01:47:19|20242.7
01:47:21|20243.15
01:47:22|20239.2
01:47:23|20247.1
01:47:24|20245.83
01:47:25|20249.39
01:47:26|20248.34
01:47:27|20249.21
01:47:28|20253.18
01:47:29|20254.6
01:47:30|20257.07
01:47:31|20258.25
01:47:33|20252.85
01:47:33|20252.86
01:47:34|20252.85
01:47:35|20255.51
01:47:36|20251.67
01:47:37|20250.94
01:47:38|20248.27
01:47:39|20242.02
01:47:40|20244.18
01:47:41|20243.37
01:47:42|20243.05
01:47:44|20245.54
01:47:44|20244.19
01:47:45|20243.1
01:47:46|20244.2
01:47:47|20247.03
01:47:48|20247.03
01:47:49|20247.81
01:47:50|20245.84
01:47:51|20247.03
01:47:52|20245.21
01:47:53|20245.21
01:47:55|20247.28
01:47:57|20247.88
01:47:57|20247.88
01:47:58|20247.88
01:47:59|20247.88
01:48:01|20246.24
01:48:03|20250.31
01:48:03|20250.35
01:48:04|20249.85
01:48:05|20251.27
01:48:06|20255.51
01:48:07|20255.51
01:48:08|20254.4
01:48:10|20253.05
01:48:10|20253.04
01:48:13|20253.04
01:48:13|20254.04
01:48:14|20246.91
01:48:16|20243.1
01:48:17|20240.
01:48:18|20235.55
01:48:19|20240.68
01:48:20|20236.92
01:48:21|20238.55
01:48:22|20238.79
01:48:23|20238.42
01:48:24|20238.44
01:48:25|20239.11
01:48:27|20240.79
01:48:27|20239.96
01:48:28|20239.96
01:48:30|20241.41
01:48:31|20241.
01:48:31|20241.23
01:48:32|20241.22
01:48:33|20240.91
01:48:35|20240.91
01:48:35|20240.91
01:48:36|20240.43
01:48:37|20244.78
01:48:38|20249.23
01:48:40|20248.37
01:48:41|20249.97
01:48:42|20246.48
01:48:42|20247.22
01:48:43|20243.55
01:48:44|20246.2
01:48:46|20243.56
01:48:47|20245.12
01:48:49|20242.61
01:48:49|20243.98
01:48:50|20245.11
01:48:52|20241.53
01:48:53|20241.53
01:48:54|20241.5
01:48:56|20245.23
01:48:56|20243.72
01:48:57|20244.18
01:48:58|20244.18
01:48:59|20243.88
01:49:00|20243.88
01:49:01|20238.43
01:49:02|20241.58
01:49:04|20240.89
01:49:06|20240.89
01:49:07|20240.63
01:49:08|20239.79
01:49:09|20241.11
01:49:10|20241.11
01:49:11|20241.11
01:49:12|20241.11
01:49:13|20241.02
01:49:15|20241.03
01:49:15|20238.65
01:49:16|20237.99
01:49:17|20237.99
01:49:18|20234.05
01:49:19|20233.85
01:49:21|20233.85
01:49:21|20233.4
01:49:23|20231.6
01:49:24|20227.87
01:49:26|20231.72
01:49:26|20231.72
01:49:27|20230.62
01:49:28|20229.24
01:49:29|20231.7
01:49:30|20230.4
01:49:31|20230.1
01:49:32|20230.1
01:49:33|20229.13
01:49:35|20228.36
01:49:35|20228.28
01:49:36|20229.84
01:49:37|20229.9
01:49:38|20229.9
01:49:40|20229.9
01:49:40|20228.63
01:49:41|20227.15
01:49:42|20226.41
01:49:43|20228.16
01:49:44|20230.43
01:49:45|20228.15
01:49:46|20228.
01:49:47|20228.
01:49:48|20228.
01:49:49|20226.97
01:49:50|20227.97
01:49:52|20227.97
01:49:52|20227.97
01:49:53|20230.91
01:49:54|20231.51
01:49:55|20225.35
01:49:56|20226.37
01:49:57|20226.58
01:49:58|20226.92
01:49:59|20225.47
01:50:01|20225.37
01:50:02|20225.96
01:50:03|20225.96
01:50:04|20225.96
01:50:06|20225.96
01:50:06|20225.96
01:50:08|20226.74
01:50:08|20226.74
01:50:09|20226.74
01:50:11|20225.
01:50:12|20227.95
01:50:13|20225.75
01:50:14|20228.48
01:50:16|20229.33
01:50:17|20225.81
01:50:18|20224.27
01:50:19|20224.27
01:50:20|20224.27
01:50:21|20225.49
01:50:21|20225.49
01:50:23|20225.49
01:50:24|20224.89
01:50:25|20224.92
01:50:26|20223.4
01:50:27|20223.32
01:50:28|20222.93
01:50:29|20223.92
01:50:30|20220.05
01:50:31|20221.54
01:50:32|20221.06
01:50:33|20220.24
01:50:34|20220.73
01:50:35|20220.87
01:50:36|20223.
01:50:37|20221.9
01:50:38|20221.33
01:50:39|20221.54
01:50:40|20221.9
01:50:41|20220.07
01:50:42|20222.69
01:50:43|20221.9
01:50:44|20222.69
01:50:45|20220.23
01:50:46|20220.24
01:50:47|20220.25
01:50:48|20221.39
01:50:49|20220.79
01:50:50|20222.68
01:50:51|20225.93
01:50:52|20227.92
01:50:53|20228.73
01:50:54|20228.73
01:50:55|20226.95
01:50:56|20225.
01:50:58|20226.78
01:50:59|20226.78
01:51:00|20226.32
01:51:01|20232.38
01:51:02|20233.78
01:51:03|20233.95
01:51:05|20232.88
01:51:05|20234.99
01:51:06|20234.59
01:51:07|20237.22
01:51:08|20236.36
01:51:10|20240.74
01:51:10|20240.72
01:51:11|20240.72
01:51:12|20236.13
01:51:13|20236.13
01:51:14|20235.39
01:51:15|20237.47
01:51:16|20239.14
01:51:17|20239.13
01:51:18|20235.66
01:51:19|20230.11
01:51:21|20232.17
01:51:21|20229.04
01:51:23|20228.95
01:51:25|20228.55
01:51:26|20228.08
01:51:26|20227.55
01:51:27|20231.53
01:51:28|20231.7
01:51:30|20233.63
01:51:30|20233.65
01:51:31|20235.61
01:51:32|20235.46
01:51:33|20234.23
01:51:35|20234.23
01:51:35|20234.95
01:51:37|20237.43
01:51:37|20234.96
01:51:38|20231.76
01:51:40|20231.76
01:51:40|20232.49
01:51:41|20232.49
01:51:43|20232.49
01:51:43|20232.92
01:51:44|20232.49
01:51:45|20228.38
01:51:46|20230.34
01:51:48|20231.12
01:51:49|20233.12
01:51:50|20230.73
01:51:51|20230.73
01:51:52|20229.72
01:51:54|20228.06
01:51:54|20233.95
01:51:56|20235.11
01:51:56|20237.75
01:51:58|20233.51
01:51:58|20229.61
01:52:01|20228.31
01:52:01|20228.5
01:52:02|20226.84
01:52:04|20230.03
01:52:05|20230.74
01:52:06|20230.74
01:52:08|20232.75
01:52:08|20234.51
01:52:09|20234.51
01:52:10|20234.6
01:52:12|20236.66
01:52:13|20231.29
01:52:14|20231.83
01:52:15|20233.48
01:52:15|20233.57
01:52:17|20235.4
01:52:19|20235.
01:52:19|20235.99
01:52:21|20237.49
01:52:22|20235.92
01:52:23|20235.92
01:52:24|20236.63
01:52:25|20239.47
01:52:26|20236.32
01:52:27|20236.34
01:52:28|20236.34
01:52:29|20239.47
01:52:30|20237.93
01:52:32|20238.57
01:52:32|20238.05
01:52:34|20238.56
01:52:35|20239.96
01:52:36|20239.87
01:52:36|20235.84
01:52:37|20236.46
01:52:39|20236.46
01:52:40|20238.11
01:52:40|20238.11
01:52:41|20239.39
01:52:42|20238.16
01:52:44|20239.34
01:52:44|20240.74
01:52:45|20238.12
01:52:47|20238.83
01:52:47|20239.87
01:52:48|20242.8
01:52:50|20242.57
01:52:50|20242.34
01:52:51|20242.34
01:52:52|20241.27
01:52:54|20240.07
01:52:54|20237.55
01:52:56|20237.55
01:52:57|20237.55
01:52:57|20237.49
01:52:59|20228.38
01:53:01|20227.
01:53:01|20230.89
01:53:02|20228.47
01:53:03|20229.98
01:53:04|20231.03
01:53:06|20228.
01:53:07|20226.87
01:53:07|20226.94
01:53:09|20226.94
01:53:09|20229.05
01:53:11|20229.05
01:53:12|20230.84
01:53:12|20225.66
01:53:15|20229.19
01:53:16|20229.48
01:53:16|20229.48
01:53:18|20229.48
01:53:18|20230.14
01:53:19|20227.84
01:53:21|20230.22
01:53:22|20226.77
01:53:23|20226.41
01:53:24|20226.41
01:53:25|20232.18
01:53:26|20235.15
01:53:27|20235.93
01:53:28|20235.74
01:53:29|20234.87
01:53:30|20233.28
01:53:31|20235.51
01:53:32|20233.83
01:53:33|20230.78
01:53:34|20230.78
01:53:35|20233.92
01:53:36|20233.92
01:53:37|20233.92
01:53:38|20235.74
01:53:39|20235.74
01:53:40|20239.15
01:53:41|20237.33
01:53:42|20236.31
01:53:43|20235.59
01:53:45|20236.89
01:53:45|20237.54
01:53:46|20236.03
01:53:47|20236.04
01:53:48|20235.01
01:53:49|20235.62
01:53:50|20234.35
01:53:51|20237.76
01:53:52|20237.76
01:53:53|20235.11
01:53:54|20235.11
01:53:56|20237.3
01:53:56|20235.53
01:53:57|20235.46
01:53:58|20236.05
01:53:59|20236.05
01:54:01|20237.3
01:54:02|20237.3
01:54:03|20235.87
01:54:04|20234.36
01:54:06|20235.77
01:54:08|20237.31
01:54:09|20237.31
01:54:10|20235.77
01:54:11|20235.71
01:54:12|20235.71
01:54:13|20238.16
01:54:14|20234.92
01:54:15|20234.36
01:54:16|20234.36
01:54:17|20237.2
01:54:18|20237.2
01:54:19|20239.32
01:54:20|20239.32
01:54:21|20234.85
01:54:22|20238.82
01:54:23|20236.57
01:54:24|20238.71
01:54:25|20238.71
01:54:26|20235.85
01:54:27|20237.74
01:54:28|20236.42
01:54:29|20236.42
01:54:30|20237.6
01:54:31|20235.67
01:54:32|20238.16
01:54:33|20238.16
01:54:34|20238.16
01:54:35|20237.24
01:54:36|20236.28
01:54:37|20235.46
01:54:38|20235.46
01:54:39|20235.93
01:54:40|20235.93
01:54:41|20237.63
01:54:42|20237.63
01:54:43|20236.65
01:54:44|20239.
01:54:45|20235.67
01:54:46|20235.83
01:54:47|20237.22
01:54:48|20236.31
01:54:49|20238.
01:54:50|20236.49
01:54:51|20236.49
01:54:52|20236.49
01:54:53|20236.49
01:54:54|20236.3
01:54:55|20236.3
01:54:56|20238.02
01:54:57|20238.02
01:54:58|20238.02
01:54:59|20233.17
01:55:00|20233.17
01:55:01|20237.39
01:55:02|20237.39
01:55:03|20237.39
01:55:04|20235.71
01:55:05|20230.79
01:55:06|20230.79
01:55:08|20237.04
01:55:08|20238.93
01:55:09|20245.65
01:55:10|20241.43
01:55:11|20239.95
01:55:12|20241.49
01:55:13|20244.
01:55:14|20244.66
01:55:15|20245.69
01:55:16|20245.67
01:55:17|20247.5
01:55:19|20246.02
01:55:19|20243.25
01:55:21|20243.27
01:55:22|20246.03
01:55:22|20244.7
01:55:24|20244.71
01:55:26|20243.24
01:55:26|20244.25
01:55:27|20245.85
01:55:28|20245.85
01:55:29|20245.84
01:55:30|20245.84
01:55:31|20243.25
01:55:32|20240.3
01:55:33|20244.27
01:55:35|20245.51
01:55:36|20245.
01:55:37|20245.
01:55:38|20245.2
01:55:38|20245.2
01:55:40|20245.2
01:55:41|20244.15
01:55:42|20244.9
01:55:43|20246.54
01:55:44|20242.23
01:55:45|20242.23
01:55:46|20242.23
01:55:47|20244.58
01:55:48|20251.27
01:55:49|20247.86
01:55:50|20273.4
01:55:51|20269.42
01:55:52|20265.32
01:55:53|20270.59
01:55:54|20268.96
01:55:55|20271.37
01:55:56|20272.57
01:55:57|20276.85
01:55:58|20280.
01:55:59|20282.42
01:56:00|20275.12
01:56:01|20273.88
01:56:03|20269.13
01:56:04|20267.85
01:56:04|20263.85
01:56:05|20263.99
01:56:07|20259.87
01:56:08|20261.45
01:56:09|20257.32
01:56:11|20259.11
01:56:11|20257.2
01:56:12|20258.55
01:56:13|20257.22
01:56:14|20256.29
01:56:15|20253.02
01:56:16|20251.59
01:56:17|20250.05
01:56:18|20250.05
01:56:20|20253.92
01:56:21|20253.7
01:56:22|20252.45
01:56:23|20248.01
01:56:24|20247.93
01:56:25|20247.28
01:56:26|20244.34
01:56:27|20241.84
01:56:28|20243.91
01:56:28|20246.95
01:56:30|20246.94
01:56:31|20241.85
01:56:32|20240.61
01:56:33|20232.64
01:56:34|20230.5
01:56:35|20231.86
01:56:36|20233.3
01:56:37|20233.3
01:56:38|20233.65
01:56:39|20230.02
01:56:40|20230.01
01:56:41|20228.15
01:56:42|20227.12
01:56:43|20227.85
01:56:44|20225.43
01:56:44|20224.59
01:56:46|20222.96
01:56:47|20215.31
01:56:49|20217.52
01:56:50|20215.
01:56:50|20216.32
01:56:52|20213.43
01:56:52|20217.09
01:56:53|20214.9
01:56:55|20213.8
01:56:56|20215.64
01:56:57|20216.96
01:56:57|20213.77
01:56:59|20217.21
01:57:00|20217.21
01:57:00|20218.29
01:57:02|20219.1
01:57:04|20217.59
01:57:04|20217.59
01:57:06|20223.22
01:57:06|20220.44
01:57:08|20220.1
01:57:09|20220.11
01:57:10|20220.82
01:57:11|20219.28
01:57:12|20223.28
01:57:13|20226.22
01:57:14|20227.21
01:57:15|20225.95
01:57:17|20227.52
01:57:17|20227.16
01:57:18|20226.55
01:57:19|20225.94
01:57:20|20229.
01:57:21|20226.16
01:57:22|20230.49
01:57:23|20226.53
01:57:24|20227.65
01:57:25|20228.06
01:57:27|20228.06
01:57:29|20233.01
01:57:30|20232.84
01:57:32|20235.82
01:57:33|20235.82
01:57:33|20240.26
01:57:34|20242.33
01:57:35|20239.8
01:57:36|20240.53
01:57:38|20238.76
01:57:38|20238.76
01:57:40|20241.81
01:57:41|20241.89
01:57:42|20246.49
01:57:43|20251.33
01:57:44|20252.86
01:57:45|20259.78
01:57:46|20259.94
01:57:47|20257.76
01:57:48|20257.32
01:57:49|20251.32
01:57:50|20248.29
01:57:51|20254.11
01:57:52|20254.11
01:57:53|20253.94
01:57:54|20254.41
01:57:55|20254.39
01:57:56|20254.39
01:57:57|20250.55
01:57:58|20248.76
01:57:59|20252.49
01:58:00|20253.67
01:58:01|20253.67
01:58:02|20254.08
01:58:03|20252.92
01:58:05|20271.73
01:58:06|20269.09
01:58:07|20277.43
01:58:07|20275.01
01:58:08|20274.42
01:58:09|20275.
01:58:11|20274.44
01:58:11|20278.8
01:58:12|20274.45
01:58:13|20277.07
01:58:14|20274.64
01:58:16|20267.57
01:58:17|20267.04
01:58:17|20267.04
01:58:18|20271.
01:58:20|20267.53
01:58:21|20268.75
01:58:22|20264.81
01:58:23|20264.08
01:58:24|20268.75
01:58:25|20264.98
01:58:26|20266.81
01:58:27|20263.19
01:58:28|20266.05
01:58:29|20262.58
01:58:30|20262.1
01:58:31|20263.94
01:58:32|20261.75
01:58:33|20257.61
01:58:34|20259.3
01:58:35|20265.82
01:58:36|20264.36
01:58:38|20263.04
01:58:39|20263.04
01:58:39|20262.
01:58:40|20264.23
01:58:41|20262.25
01:58:42|20264.31
01:58:44|20262.09
01:58:44|20262.68
01:58:46|20268.92
01:58:46|20264.22
01:58:48|20263.43
01:58:48|20263.43
01:58:49|20261.97
01:58:50|20261.97
01:58:51|20261.89
01:58:52|20264.3
01:58:53|20264.31
01:58:55|20264.36
01:58:56|20265.16
01:58:56|20265.53
01:58:58|20252.72
01:58:59|20266.21
01:58:59|20266.71
01:59:00|20274.
01:59:02|20267.11
01:59:02|20268.44
01:59:04|20265.73
01:59:06|20269.64
01:59:07|20272.04
01:59:08|20274.18
01:59:09|20271.38
01:59:10|20266.55
01:59:11|20268.39
01:59:13|20271.67
01:59:14|20269.52
01:59:15|20266.59
01:59:15|20267.02
01:59:17|20266.4
01:59:18|20265.03
01:59:20|20265.02
01:59:21|20265.05
01:59:22|20265.06
01:59:23|20267.93
01:59:24|20262.
01:59:25|20264.5
01:59:26|20264.61
01:59:27|20261.02
01:59:28|20261.02
01:59:29|20260.96
01:59:30|20263.86
01:59:31|20263.86
01:59:32|20260.96
01:59:33|20260.96
01:59:34|20261.72
01:59:35|20265.46
01:59:36|20262.55
01:59:37|20262.17
01:59:39|20262.47
01:59:39|20262.47
01:59:40|20262.47
01:59:42|20264.77
01:59:43|20263.8
01:59:44|20260.73
01:59:45|20263.45
01:59:46|20263.45
01:59:47|20263.45
01:59:48|20263.45
01:59:49|20263.45
01:59:50|20262.67
01:59:51|20262.64
01:59:52|20259.91
01:59:53|20264.4
01:59:54|20262.69
01:59:56|20264.44
01:59:56|20264.44
01:59:58|20262.98
01:59:59|20263.61
02:00:00|20264.8
02:00:01|20267.29
02:00:02|20267.02
02:00:02|20268.55
02:00:03|20270.71
02:00:05|20272.7
02:00:06|20270.
02:00:08|20268.53
02:00:09|20268.53
02:00:11|20273.32
02:00:12|20271.89
02:00:13|20270.56
02:00:14|20271.89
02:00:16|20268.96
02:00:17|20272.99
02:00:18|20270.4
02:00:19|20270.4
02:00:20|20270.42
02:00:20|20274.32
02:00:22|20272.41
02:00:23|20275.67
02:00:24|20275.43
02:00:25|20272.54
02:00:26|20272.54
02:00:27|20272.54
02:00:29|20269.87
02:00:30|20271.4
02:00:30|20271.15
02:00:32|20271.8
02:00:33|20270.7
02:00:34|20270.7
02:00:35|20269.71
02:00:36|20269.71
02:00:37|20270.65
02:00:38|20269.85
02:00:39|20269.85
02:00:40|20268.
02:00:41|20264.33
02:00:42|20268.27
02:00:43|20268.27
02:00:44|20265.47
02:00:45|20265.73
02:00:47|20269.9
02:00:47|20265.47
02:00:48|20270.
02:00:49|20268.43
02:00:51|20268.43
02:00:51|20268.43
02:00:52|20267.5
02:00:54|20267.44
02:00:54|20267.44
02:00:56|20266.14
02:00:56|20263.98
02:00:57|20263.01
02:00:59|20263.96
02:01:00|20266.49
02:01:02|20260.37
02:01:02|20258.14
02:01:03|20258.16
02:01:04|20260.51
02:01:05|20260.51
02:01:06|20258.12
02:01:08|20258.77
02:01:08|20258.77
02:01:11|20253.57
02:01:11|20255.75
02:01:12|20255.9
02:01:13|20256.77
02:01:14|20256.57
02:01:15|20251.93
02:01:16|20251.93
02:01:17|20254.69
02:01:19|20254.41
02:01:19|20251.51
02:01:21|20251.97
02:01:23|20251.72
02:01:23|20248.11
02:01:24|20250.41
02:01:25|20251.27
02:01:26|20246.62
02:01:27|20248.75
02:01:29|20250.2
02:01:29|20250.2
02:01:31|20249.97
02:01:32|20248.76
02:01:33|20247.32
02:01:34|20247.32
02:01:35|20248.32
02:01:35|20251.85
02:01:36|20251.65
02:01:37|20247.79
02:01:38|20247.79
02:01:39|20251.49
02:01:41|20248.2
02:01:41|20248.2
02:01:43|20249.85
02:01:43|20249.85
02:01:44|20247.28
02:01:46|20248.48
02:01:46|20249.27
02:01:48|20252.2
02:01:49|20251.41
02:01:49|20248.01
02:01:51|20248.01
02:01:52|20248.
02:01:53|20249.2
02:01:53|20248.06
02:01:55|20248.06
02:01:55|20242.16
02:01:56|20239.27
02:01:57|20239.29
02:01:58|20236.73
02:02:00|20236.23
02:02:01|20230.95
02:02:02|20233.16
02:02:03|20231.32
02:02:04|20235.93
02:02:05|20231.83
02:02:06|20231.83
02:02:08|20231.83
02:02:09|20233.85
02:02:10|20232.52
02:02:10|20235.23
02:02:13|20240.73
02:02:14|20240.87
02:02:16|20238.61
02:02:16|20240.66
02:02:18|20239.39
02:02:19|20241.22
02:02:19|20241.23
02:02:20|20239.94
02:02:21|20246.88
02:02:23|20243.8
02:02:24|20246.88
02:02:25|20245.99
02:02:26|20245.5
02:02:27|20249.8
02:02:28|20245.93
02:02:29|20244.04
02:02:30|20245.7
02:02:31|20245.7
02:02:32|20245.49
02:02:33|20249.24
02:02:34|20249.18
02:02:35|20248.67
02:02:36|20247.06
02:02:37|20250.76
02:02:38|20248.
02:02:39|20248.
02:02:40|20245.16
02:02:41|20247.56
02:02:42|20251.62
02:02:43|20249.75
02:02:44|20249.75
02:02:45|20256.44
02:02:46|20256.36
02:02:47|20258.7
02:02:48|20258.3
02:02:49|20262.
02:02:50|20264.33
02:02:51|20264.33
02:02:52|20263.99
02:02:53|20267.08
02:02:54|20263.72
02:02:55|20261.4
02:02:56|20261.4
02:02:57|20263.64
02:02:58|20261.53
02:02:59|20257.59
02:03:00|20261.7
02:03:01|20261.54
02:03:02|20263.5
02:03:03|20263.5
02:03:05|20261.54
02:03:06|20260.13
02:03:07|20263.63
02:03:08|20260.42
02:03:09|20263.17
02:03:10|20263.61
02:03:12|20263.56
02:03:13|20265.59
02:03:15|20263.17
02:03:15|20265.93
02:03:16|20265.93
02:03:17|20267.01
02:03:18|20267.01
02:03:19|20267.01
02:03:20|20264.23
02:03:21|20267.47
02:03:23|20268.49
02:03:23|20264.
02:03:25|20259.77
02:03:25|20257.33
02:03:27|20257.33
02:03:27|20259.04
02:03:29|20258.24
02:03:29|20258.72
02:03:31|20257.74
02:03:33|20260.02
02:03:33|20263.93
02:03:35|20261.2
02:03:35|20261.2
02:03:37|20261.2
02:03:37|20258.99
02:03:38|20261.61
02:03:40|20262.38
02:03:40|20262.38
02:03:42|20262.59
02:03:43|20262.8
02:03:44|20261.4
02:03:45|20261.4
02:03:45|20260.05
02:03:47|20260.01
02:03:48|20260.65
02:03:48|20262.26
02:03:49|20260.81
02:03:50|20262.34
02:03:52|20258.56
02:03:53|20257.49
02:03:55|20258.64
02:03:56|20258.64
02:03:56|20257.53
02:03:58|20259.41
02:03:59|20257.97
02:04:00|20257.97
02:04:00|20260.
02:04:02|20260.8
02:04:03|20261.99
02:04:03|20259.43
02:04:05|20262.
02:04:06|20262.
02:04:07|20259.46
02:04:08|20259.46
02:04:09|20257.59
02:04:10|20257.59
02:04:11|20259.97
02:04:13|20261.1
02:04:14|20260.03
02:04:15|20260.03
02:04:16|20263.54
02:04:17|20262.72
02:04:18|20265.
02:04:19|20261.2
02:04:20|20261.2
02:04:21|20259.33
02:04:22|20255.72
02:04:23|20252.97
02:04:24|20253.67
02:04:26|20253.67
02:04:27|20254.43
02:04:28|20257.5
02:04:29|20257.5
02:04:30|20253.09
02:04:31|20252.68
02:04:32|20252.12
02:04:33|20252.12
02:04:34|20252.11
02:04:35|20252.11
02:04:36|20255.83
02:04:37|20252.94
02:04:38|20251.93
02:04:39|20251.93
02:04:40|20251.77
02:04:41|20251.77
02:04:42|20253.92
02:04:43|20253.91
02:04:44|20251.78
02:04:46|20253.92
02:04:46|20253.92
02:04:47|20256.45
02:04:48|20257.43
02:04:49|20257.43
02:04:50|20257.43
02:04:51|20256.45
02:04:52|20261.1
02:04:53|20262.95
02:04:54|20262.95
02:04:55|20262.87
02:04:56|20258.31
02:04:58|20253.85
02:04:59|20253.85
02:04:59|20253.83
02:05:00|20253.09
02:05:01|20250.75
02:05:03|20252.73
02:05:03|20249.16
02:05:05|20244.85
02:05:06|20245.39
02:05:07|20248.94
02:05:07|20247.27
02:05:09|20247.27
02:05:11|20251.82
02:05:12|20249.57
02:05:13|20252.24
02:05:14|20252.24
02:05:15|20252.24
02:05:15|20252.92
02:05:17|20251.05
02:05:17|20256.15
02:05:19|20255.87
02:05:21|20255.2
02:05:21|20255.59
02:05:22|20250.14
02:05:23|20250.14
02:05:24|20250.52
02:05:25|20250.3
02:05:26|20250.11
02:05:27|20250.11
02:05:28|20251.45
02:05:29|20251.45
02:05:30|20249.88
02:05:31|20248.63
02:05:32|20248.58
02:05:34|20248.91
02:05:35|20250.19
02:05:36|20251.97
02:05:37|20250.65
02:05:38|20250.42
02:05:38|20251.78
02:05:39|20251.25
02:05:41|20250.73
02:05:42|20251.24
02:05:43|20250.38
02:05:44|20249.49
02:05:45|20248.65
02:05:46|20248.65
02:05:46|20249.32
02:05:49|20249.69
02:05:49|20249.69
02:05:50|20249.69
02:05:51|20249.69
02:05:52|20249.69
02:05:53|20250.11
02:05:54|20250.1
02:05:55|20250.53
02:05:56|20251.95
02:05:57|20251.95
02:05:58|20250.21
02:05:59|20248.99
02:06:00|20248.93
02:06:01|20249.56
02:06:02|20250.86
02:06:03|20250.13
02:06:04|20248.43
02:06:05|20249.52
02:06:06|20250.69
02:06:07|20249.43
02:06:08|20249.43
02:06:09|20249.82
02:06:10|20249.82
02:06:11|20250.04
02:06:13|20260.66
02:06:13|20257.88
02:06:14|20257.36
02:06:15|20259.21
02:06:17|20254.3
02:06:18|20253.12
02:06:19|20250.79
02:06:20|20251.18
02:06:21|20251.05
02:06:22|20246.91
02:06:23|20246.82
02:06:24|20248.02
02:06:25|20248.02
02:06:26|20246.6
02:06:27|20247.86
02:06:29|20243.91
02:06:29|20245.51
02:06:30|20246.47
02:06:31|20241.83
02:06:32|20243.16
02:06:34|20243.16
02:06:34|20240.
02:06:35|20240.
02:06:37|20241.05
02:06:39|20240.16
02:06:40|20240.95
02:06:40|20242.81
02:06:41|20241.44
02:06:43|20236.77
02:06:44|20241.88
02:06:45|20239.89
02:06:46|20243.15
02:06:46|20241.2
02:06:48|20241.13
02:06:48|20242.19
02:06:50|20241.62
02:06:50|20243.07
02:06:52|20238.79
02:06:53|20238.79
02:06:54|20239.23
02:06:55|20243.13
02:06:56|20240.68
02:06:57|20239.62
02:06:58|20239.08
02:06:59|20240.76
02:07:00|20238.77
02:07:01|20238.74
02:07:02|20238.96
02:07:03|20238.96
02:07:04|20234.16
02:07:05|20236.27
02:07:06|20231.83
02:07:07|20234.11
02:07:08|20236.05
02:07:09|20233.77
02:07:10|20234.05
02:07:11|20233.2
02:07:12|20235.21
02:07:13|20233.48
02:07:15|20232.28
02:07:16|20232.38
02:07:17|20232.39
02:07:18|20232.39
02:07:19|20228.56
02:07:20|20225.28
02:07:21|20224.49
02:07:22|20222.12
02:07:24|20221.6
02:07:25|20219.61
02:07:25|20220.83
02:07:26|20213.19
02:07:28|20223.11
02:07:29|20223.73
02:07:29|20224.66
02:07:31|20226.88
02:07:31|20228.12
02:07:33|20225.96
02:07:33|20229.4
02:07:35|20225.
02:07:36|20226.54
02:07:36|20228.
02:07:37|20226.85
02:07:40|20228.
02:07:40|20226.65
02:07:41|20224.93
02:07:42|20223.97
02:07:43|20224.68
02:07:44|20227.
02:07:45|20227.
02:07:46|20223.95
02:07:47|20226.17
02:07:48|20224.43
02:07:49|20223.64
02:07:50|20224.05
02:07:51|20224.42
02:07:52|20223.96
02:07:53|20223.96
02:07:54|20225.81
02:07:55|20223.96
02:07:56|20224.78
02:07:57|20223.96
02:07:58|20223.96
02:07:59|20223.96
02:08:00|20224.5
02:08:01|20224.27
02:08:02|20226.14
02:08:04|20223.96
02:08:05|20224.57
02:08:06|20224.57
02:08:07|20224.69
02:08:08|20224.69
02:08:09|20224.58
02:08:10|20226.74
02:08:11|20224.2
02:08:12|20224.2
02:08:12|20224.29
02:08:14|20224.19
02:08:16|20227.48
02:08:17|20223.62
02:08:18|20223.67
02:08:19|20224.93
02:08:21|20224.93
02:08:22|20223.72
02:08:23|20225.03
02:08:24|20225.38
02:08:25|20224.06
02:08:26|20224.88
02:08:26|20231.6
02:08:28|20228.51
02:08:29|20228.51
02:08:30|20227.57
02:08:31|20226.95
02:08:32|20229.05
02:08:33|20232.49
02:08:34|20234.38
02:08:35|20234.09
02:08:36|20234.09
02:08:37|20240.
02:08:38|20240.52
02:08:39|20240.74
02:08:40|20235.02
02:08:42|20230.43
02:08:42|20228.54
02:08:43|20229.51
02:08:44|20232.74
02:08:45|20234.71
02:08:46|20234.71
02:08:47|20236.92
02:08:49|20238.22
02:08:50|20234.36
02:08:51|20234.36
02:08:52|20233.5
02:08:53|20232.18
02:08:54|20232.18
02:08:54|20232.17
02:08:55|20221.7
02:08:57|20226.5
02:08:57|20224.6
02:08:59|20224.6
02:09:00|20224.6
02:09:01|20223.75
02:09:02|20221.14
02:09:03|20221.14
02:09:04|20224.47
02:09:05|20222.73
02:09:06|20231.04
02:09:07|20232.73
02:09:08|20231.77
02:09:09|20231.76
02:09:10|20231.76
02:09:11|20231.76
02:09:12|20232.74
02:09:13|20235.38
02:09:14|20235.38
02:09:15|20234.61
02:09:17|20231.38
02:09:18|20231.62
02:09:19|20229.26
02:09:20|20229.26
02:09:21|20227.39
02:09:22|20227.43
02:09:23|20226.
02:09:24|20227.49
02:09:25|20227.21
02:09:26|20227.21
02:09:27|20226.02
02:09:29|20220.24
02:09:30|20221.31
02:09:31|20221.14
02:09:33|20220.51
02:09:33|20220.51
02:09:35|20219.58
02:09:36|20219.58
02:09:36|20221.3
02:09:38|20221.3
02:09:39|20220.14
02:09:40|20220.14
02:09:40|20220.
02:09:42|20220.
02:09:42|20221.24
02:09:43|20219.04
02:09:44|20221.22
02:09:45|20221.22
02:09:46|20219.29
02:09:47|20219.29
02:09:49|20216.73
02:09:50|20216.95
02:09:51|20216.95
02:09:51|20216.95
02:09:52|20216.83
02:09:54|20215.53
02:09:54|20216.51
02:09:56|20217.52
02:09:56|20215.76
02:09:57|20218.24
02:09:58|20218.24
02:10:00|20216.87
02:10:00|20216.87
02:10:01|20215.86
02:10:03|20215.51
02:10:04|20215.51
02:10:05|20213.9
02:10:06|20216.73
02:10:07|20214.5
02:10:08|20215.39
02:10:09|20216.28
02:10:11|20213.56
02:10:11|20213.56
02:10:13|20215.18
02:10:13|20218.26
02:10:15|20217.49
02:10:16|20220.37
02:10:17|20220.37
02:10:17|20216.14
02:10:19|20217.23
02:10:20|20217.59
02:10:21|20218.02
02:10:22|20218.02
02:10:23|20215.42
02:10:24|20217.45
02:10:25|20217.45
02:10:27|20217.45
02:10:28|20217.45
02:10:30|20215.95
02:10:31|20218.25
02:10:32|20218.29
02:10:33|20216.94
02:10:34|20216.21
02:10:35|20216.59
02:10:36|20215.29
02:10:36|20215.29
02:10:38|20215.29
02:10:39|20215.29
02:10:40|20215.29
02:10:42|20216.02
02:10:43|20216.47
02:10:43|20215.47
02:10:44|20215.51
02:10:46|20216.01
02:10:47|20210.59
02:10:48|20210.1
02:10:49|20211.92
02:10:50|20207.67
02:10:52|20208.6
02:10:52|20206.09
02:10:53|20207.09
02:10:54|20208.09
02:10:55|20209.74
02:10:56|20209.74
02:10:57|20209.74
02:10:58|20209.5
02:10:59|20208.11
02:11:00|20206.35
02:11:01|20206.35
02:11:03|20210.09
02:11:03|20207.14
02:11:05|20210.09
02:11:05|20210.91
02:11:07|20210.74
02:11:08|20210.74
02:11:08|20212.63
02:11:10|20213.6
02:11:10|20214.97
02:11:11|20214.16
02:11:12|20216.43
02:11:14|20216.43
02:11:15|20214.18
02:11:16|20214.18
02:11:17|20214.18
02:11:19|20216.44
02:11:19|20215.45
02:11:21|20217.23
02:11:21|20215.41
02:11:22|20219.91
02:11:24|20224.35
02:11:25|20220.54
02:11:26|20223.47
02:11:27|20223.39
02:11:29|20222.55
02:11:29|20222.55
02:11:30|20221.33
02:11:32|20222.7
02:11:32|20222.7
02:11:33|20227.09
02:11:35|20224.72
02:11:36|20224.61
02:11:36|20220.1
02:11:38|20215.31
02:11:39|20218.86
02:11:40|20220.96
02:11:40|20218.68
02:11:42|20219.3
02:11:43|20220.51
02:11:44|20218.68
02:11:45|20216.16
02:11:45|20216.16
02:11:48|20216.99
02:11:48|20216.99
02:11:49|20214.07
02:11:50|20215.84
02:11:51|20215.84
02:11:52|20214.66
02:11:54|20215.44
02:11:54|20215.44
02:11:55|20215.22
02:11:56|20214.76
02:11:57|20212.57
02:11:58|20208.06
02:11:59|20210.18
02:12:00|20208.28
02:12:01|20211.96
02:12:02|20214.58
02:12:04|20211.99
02:12:04|20210.36
02:12:05|20202.37
02:12:07|20207.08
02:12:08|20207.02
02:12:09|20208.78
02:12:09|20205.5
02:12:11|20210.67
02:12:11|20208.23
02:12:13|20207.51
02:12:13|20208.49
02:12:15|20209.1
02:12:17|20208.3
02:12:18|20214.28
02:12:19|20214.81
02:12:19|20213.88
02:12:25|20214.38
02:12:25|20214.83
02:12:27|20215.32
02:12:27|20215.86
02:12:28|20213.56
02:12:29|20215.52
02:12:31|20215.85
02:12:31|20216.89
02:12:32|20215.99
02:12:33|20215.44
02:12:35|20215.97
02:12:36|20213.61
02:12:37|20211.23
02:12:39|20212.47
02:12:40|20212.94
02:12:40|20212.56
02:12:41|20212.56
02:12:42|20211.27
02:12:43|20212.33
02:12:44|20206.75
02:12:46|20209.35
02:12:46|20209.81
02:12:48|20209.81
02:12:48|20206.22
02:12:50|20209.82
02:12:50|20211.69
02:12:51|20211.69
02:12:52|20209.41
02:12:54|20206.82
02:12:55|20211.49
02:12:56|20207.78
02:12:57|20208.85
02:12:58|20209.29
02:12:59|20211.7
02:13:00|20213.57
02:13:01|20212.38
02:13:02|20211.21
02:13:03|20213.1
02:13:04|20212.32
02:13:06|20214.24
02:13:06|20217.26
02:13:07|20216.72
02:13:08|20216.67
02:13:10|20216.19
02:13:11|20216.19
02:13:12|20216.32
02:13:13|20221.75
02:13:14|20221.03
02:13:15|20220.59
02:13:16|20219.94
02:13:17|20220.95
02:13:18|20220.98
02:13:19|20219.02
02:13:20|20220.21
02:13:21|20220.37
02:13:22|20218.4
02:13:23|20219.93
02:13:24|20220.3
02:13:25|20220.21
02:13:26|20220.82
02:13:27|20220.06
02:13:28|20221.32
02:13:29|20221.32
02:13:30|20220.66
02:13:31|20219.7
02:13:32|20221.31
02:13:33|20220.87
02:13:34|20220.09
02:13:35|20220.09
02:13:36|20219.94
02:13:37|20220.21
02:13:38|20219.95
02:13:39|20219.39
02:13:40|20220.87
02:13:42|20215.04
02:13:43|20214.78
02:13:44|20216.52
02:13:45|20216.52
02:13:46|20218.02
02:13:47|20215.42
02:13:48|20215.42
02:13:49|20216.65
02:13:50|20216.65
02:13:51|20214.01
02:13:52|20214.67
02:13:53|20214.
02:13:54|20217.02
02:13:55|20215.5
02:13:56|20216.41
02:13:57|20221.32
02:13:58|20218.19
02:13:59|20218.34
02:14:00|20219.4
02:14:01|20219.4
02:14:02|20219.4
02:14:03|20216.96
02:14:04|20218.71
02:14:05|20218.71
02:14:06|20220.67
02:14:07|20219.
02:14:08|20220.34
02:14:09|20222.77
02:14:10|20222.77
02:14:11|20223.
02:14:12|20222.
02:14:13|20222.
02:14:14|20220.44
02:14:15|20219.28
02:14:16|20222.44
02:14:17|20220.21
02:14:18|20218.72
02:14:19|20218.73
02:14:21|20221.82
02:14:22|20221.82
02:14:23|20220.73
02:14:24|20220.73
02:14:25|20216.6
02:14:26|20216.95
02:14:27|20215.5
02:14:29|20215.43
02:14:30|20215.03
02:14:31|20215.04
02:14:32|20215.77
02:14:33|20213.59
02:14:34|20215.42
02:14:35|20215.24
02:14:36|20217.29
02:14:37|20216.35
02:14:39|20211.82
02:14:39|20210.04
02:14:40|20211.79
02:14:41|20211.79
02:14:43|20211.79
02:14:44|20209.04
02:14:44|20211.43
02:14:45|20211.04
02:14:46|20213.36
02:14:47|20212.84
02:14:49|20212.9
02:14:50|20211.63
02:14:51|20210.91
02:14:51|20210.1
02:14:52|20210.09
02:14:54|20208.76
02:14:54|20208.75
02:14:56|20209.13
02:14:56|20209.13
02:14:57|20207.95
02:14:58|20207.95
02:15:00|20205.94
02:15:01|20204.08
02:15:02|20204.08
02:15:03|20207.93
02:15:04|20209.01
02:15:05|20209.01
02:15:06|20208.93
02:15:07|20207.65
02:15:08|20209.98
02:15:09|20214.27
02:15:10|20209.33
02:15:11|20211.95
02:15:13|20211.97
02:15:14|20210.75
02:15:15|20212.21
02:15:16|20212.22
02:15:17|20212.22
02:15:18|20212.63
02:15:19|20212.63
02:15:20|20212.63
02:15:22|20210.29
02:15:23|20211.41
02:15:24|20211.38
02:15:25|20211.38
02:15:26|20213.81
02:15:27|20215.36
02:15:28|20215.36
02:15:29|20215.36
02:15:30|20216.24
02:15:32|20215.41
02:15:33|20215.94
02:15:33|20217.43
02:15:35|20212.94
02:15:36|20212.94
02:15:37|20214.52
02:15:38|20214.52
02:15:39|20215.02
02:15:40|20213.17
02:15:41|20213.06
02:15:42|20215.62
02:15:43|20215.34
02:15:44|20216.12
02:15:45|20216.84
02:15:46|20214.49
02:15:47|20215.52
02:15:48|20214.57
02:15:49|20214.51
02:15:50|20218.02
02:15:52|20220.02
02:15:52|20220.19
02:15:54|20220.19
02:15:55|20215.96
02:15:55|20215.96
02:15:56|20215.96
02:15:58|20215.89
02:15:58|20219.24
02:16:00|20217.96
02:16:01|20217.97
02:16:03|20217.94
02:16:03|20214.15
02:16:05|20213.34
02:16:06|20213.34
02:16:06|20214.75
02:16:08|20214.16
02:16:08|20213.38
02:16:10|20218.05
02:16:10|20219.81
02:16:11|20219.81
02:16:13|20218.78
02:16:14|20222.4
02:16:15|20220.67
02:16:16|20220.67
02:16:17|20221.07
02:16:18|20223.01
02:16:19|20222.86
02:16:19|20224.49
02:16:21|20224.49
02:16:23|20222.44
02:16:23|20222.44
02:16:24|20222.44
02:16:25|20222.41
02:16:26|20219.45
02:16:27|20221.52
02:16:29|20225.8
02:16:29|20223.83
02:16:31|20224.28
02:16:32|20224.28
02:16:32|20220.82
02:16:35|20220.78
02:16:35|20220.79
02:16:36|20220.89
02:16:37|20220.9
02:16:38|20221.67
02:16:40|20220.76
02:16:40|20223.35
02:16:41|20223.35
02:16:43|20225.99
02:16:44|20225.21
02:16:45|20225.21
02:16:46|20225.52
02:16:48|20224.02
02:16:48|20224.82
02:16:50|20223.8
02:16:50|20226.39
02:16:51|20225.92
02:16:53|20226.7
02:16:53|20226.7
02:16:54|20226.7
02:16:56|20227.49
02:16:56|20225.56
02:16:58|20225.39
02:16:58|20225.39
02:17:00|20227.58
02:17:00|20225.17
02:17:02|20226.37
02:17:02|20225.29
02:17:03|20229.31
02:17:05|20233.88
02:17:06|20233.71
02:17:06|20236.56
02:17:08|20234.9
02:17:08|20231.49
02:17:10|20230.67
02:17:10|20232.99
02:17:11|20235.9
02:17:12|20230.67
02:17:13|20234.81
02:17:14|20235.6
02:17:16|20235.64
02:17:17|20235.64
02:17:18|20233.87
02:17:19|20234.78
02:17:20|20234.8
02:17:20|20234.8
02:17:21|20235.05
02:17:23|20238.
02:17:24|20236.61
02:17:25|20236.67
02:17:26|20238.31
02:17:27|20238.94
02:17:28|20239.33
02:17:29|20236.53
02:17:30|20236.53
02:17:31|20235.91
02:17:32|20235.9
02:17:33|20233.23
02:17:34|20236.14
02:17:35|20228.04
02:17:36|20229.51
02:17:37|20226.91
02:17:38|20222.97
02:17:40|20222.07
02:17:40|20220.62
02:17:41|20223.13
02:17:43|20222.34
02:17:45|20228.27
02:17:46|20228.27
02:17:46|20227.31
02:17:47|20232.93
02:17:48|20232.92
02:17:49|20232.92
02:17:50|20226.23
02:17:51|20231.1
02:17:52|20228.59
02:17:53|20230.72
02:17:54|20230.72
02:17:55|20229.69
02:17:56|20231.99
02:17:58|20233.64
02:17:59|20233.43
02:18:00|20233.12
02:18:01|20230.83
02:18:03|20232.08
02:18:04|20234.62
02:18:06|20230.12
02:18:06|20231.84
02:18:07|20231.83
02:18:08|20231.83
02:18:09|20230.18
02:18:10|20235.73
02:18:11|20234.41
02:18:12|20234.41
02:18:14|20228.
02:18:15|20230.61
02:18:16|20231.86
02:18:17|20231.86
02:18:18|20227.03
02:18:19|20227.03
02:18:20|20230.54
02:18:20|20230.54
02:18:21|20229.51
02:18:23|20228.03
02:18:25|20223.95
02:18:25|20223.95
02:18:27|20220.64
02:18:29|20220.64
02:18:30|20220.71
02:18:31|20218.87
02:18:32|20222.71
02:18:33|20223.89
02:18:35|20226.15
02:18:36|20223.57
02:18:37|20226.32
02:18:38|20226.32
02:18:39|20223.43
02:18:40|20223.43
02:18:41|20223.43
02:18:42|20227.4
02:18:43|20227.4
02:18:44|20223.49
02:18:45|20223.49
02:18:46|20226.23
02:18:47|20226.23
02:18:48|20232.5
02:18:49|20228.71
02:18:50|20228.71
02:18:51|20232.52
02:18:52|20232.52
02:18:53|20229.76
02:18:54|20231.96
02:18:55|20232.37
02:18:56|20232.37
02:18:57|20234.11
02:18:58|20234.87
02:18:59|20231.67
02:19:00|20236.45
02:19:01|20235.71
02:19:03|20233.69
02:19:04|20231.78
02:19:05|20230.21
02:19:06|20232.72
02:19:07|20233.98
02:19:08|20233.13
02:19:09|20233.13
02:19:09|20233.13
02:19:11|20232.98
02:19:12|20232.98
02:19:13|20233.7
02:19:13|20235.63
02:19:14|20232.98
02:19:16|20232.98
02:19:16|20232.98
02:19:17|20232.98
02:19:18|20233.78
02:19:20|20233.78
02:19:21|20231.47
02:19:22|20234.5
02:19:23|20226.22
02:19:24|20228.12
02:19:25|20228.01
02:19:27|20228.33
02:19:28|20226.31
02:19:29|20228.52
02:19:31|20228.5
02:19:31|20226.53
02:19:32|20227.55
02:19:33|20227.55
02:19:34|20228.33
02:19:36|20227.56
02:19:36|20227.56
02:19:37|20226.51
02:19:38|20224.94
02:19:39|20225.35
02:19:40|20224.39
02:19:41|20226.84
02:19:42|20226.84
02:19:44|20230.51
02:19:45|20232.13
02:19:46|20233.2
02:19:47|20233.19
02:19:48|20233.24
02:19:48|20234.97
02:19:50|20233.47
02:19:51|20234.19
02:19:52|20233.19
02:19:53|20233.19
02:19:54|20233.89
02:19:55|20233.86
02:19:56|20234.33
02:19:57|20232.98
02:19:59|20233.2
02:19:59|20235.06
02:20:00|20234.33
02:20:01|20234.32
02:20:02|20234.81
02:20:03|20233.54
02:20:04|20231.78
02:20:05|20234.57
02:20:06|20232.67
02:20:07|20234.38
02:20:08|20233.67
02:20:09|20230.88
02:20:10|20231.8
02:20:11|20233.61
02:20:13|20232.34
02:20:13|20232.34
02:20:15|20231.29
02:20:16|20230.48
02:20:17|20231.03
02:20:18|20231.35
02:20:18|20231.47
02:20:20|20231.38
02:20:21|20231.38
02:20:22|20230.86
02:20:22|20232.05
02:20:24|20232.09
02:20:24|20232.13
02:20:26|20230.67
02:20:28|20231.38
02:20:29|20231.38
02:20:30|20232.02
02:20:31|20232.02
02:20:32|20232.85
02:20:34|20234.
02:20:35|20234.
02:20:36|20234.95
02:20:36|20234.91
02:20:38|20233.97
02:20:39|20234.63
02:20:39|20233.35
02:20:41|20235.35
02:20:42|20234.91
02:20:43|20235.64
02:20:44|20235.79
02:20:45|20234.89
02:20:46|20234.89
02:20:47|20233.09
02:20:48|20229.6
02:20:49|20229.66
02:20:50|20230.64
02:20:52|20232.07
02:20:53|20232.07
02:20:53|20229.11
02:20:54|20230.31
02:20:55|20232.24
02:20:56|20230.74
02:20:57|20231.43
02:20:59|20230.33
02:20:59|20231.18
02:21:00|20230.73
02:21:01|20219.18
02:21:02|20216.6
02:21:04|20212.88
02:21:04|20214.35
02:21:06|20217.91
02:21:06|20218.42
02:21:07|20216.4
02:21:09|20217.09
02:21:10|20219.65
02:21:12|20215.23
02:21:13|20216.14
02:21:14|20214.52
02:21:14|20214.44
02:21:15|20217.42
02:21:16|20217.29
02:21:17|20217.29
02:21:18|20217.83
02:21:19|20215.51
02:21:20|20218.91
02:21:21|20216.31
02:21:22|20216.31
02:21:23|20218.91
02:21:24|20218.64
02:21:25|20217.67
02:21:27|20216.73
02:21:29|20215.43
02:21:29|20217.42
02:21:31|20217.37
02:21:32|20214.82
02:21:32|20216.68
02:21:33|20217.59
02:21:35|20215.09
02:21:36|20215.09
02:21:37|20216.38
02:21:38|20215.22
02:21:39|20214.01
02:21:40|20213.43
02:21:41|20210.1
02:21:42|20210.27
02:21:43|20208.24
02:21:44|20208.98
02:21:45|20212.65
02:21:46|20212.24
02:21:47|20211.02
02:21:48|20212.35
02:21:49|20212.32
02:21:50|20211.53
02:21:51|20210.94
02:21:52|20211.37
02:21:53|20211.89
02:21:54|20211.89
02:21:55|20211.06
02:21:56|20211.16
02:21:57|20211.06
02:21:59|20211.06
02:21:59|20215.5
02:22:01|20211.79
02:22:01|20212.39
02:22:03|20212.81
02:22:04|20213.7
02:22:04|20213.59
02:22:07|20214.06
02:22:07|20216.82
02:22:08|20215.12
02:22:10|20218.12
02:22:10|20216.87
02:22:12|20219.7
02:22:14|20218.24
02:22:14|20216.56
02:22:15|20216.56
02:22:16|20216.82
02:22:17|20217.48
02:22:18|20217.72
02:22:19|20217.72
02:22:20|20216.74
02:22:21|20217.75
02:22:22|20217.25
02:22:23|20218.04
02:22:24|20219.04
02:22:25|20219.87
02:22:26|20219.87
02:22:27|20228.74
02:22:28|20223.44
02:22:29|20220.
02:22:31|20219.38
02:22:33|20224.14
02:22:34|20220.79
02:22:35|20219.7
02:22:37|20219.6
02:22:38|20219.6
02:22:39|20217.35
02:22:40|20218.31
02:22:41|20218.31
02:22:41|20214.93
02:22:43|20212.31
02:22:44|20217.06
02:22:45|20216.12
02:22:46|20219.03
02:22:47|20218.78
02:22:48|20219.02
02:22:49|20219.02
02:22:50|20214.79
02:22:51|20216.04
02:22:52|20216.11
02:22:54|20216.06
02:22:54|20215.19
02:22:56|20216.13
02:22:56|20216.13
02:22:57|20218.44
02:22:59|20218.44
02:22:59|20214.45
02:23:00|20217.09
02:23:01|20220.
02:23:03|20217.21
02:23:04|20222.1
02:23:04|20221.82
02:23:06|20221.64
02:23:06|20217.
02:23:07|20219.44
02:23:10|20220.79
02:23:10|20221.3
02:23:12|20221.3
02:23:12|20222.65
02:23:13|20222.65
02:23:15|20223.04
02:23:16|20220.99
02:23:17|20222.18
02:23:18|20220.56
02:23:19|20223.04
02:23:20|20221.68
02:23:21|20222.48
02:23:22|20222.48
02:23:23|20222.48
02:23:24|20222.48
02:23:25|20229.25
02:23:26|20228.8
02:23:27|20228.81
02:23:28|20222.64
02:23:30|20224.5
02:23:30|20224.67
02:23:31|20224.68
02:23:32|20224.68
02:23:34|20223.24
02:23:35|20225.84
02:23:36|20225.
02:23:37|20225.
02:23:38|20225.
02:23:39|20225.69
02:23:40|20225.69
02:23:41|20225.69
02:23:42|20225.69
02:23:43|20226.13
02:23:44|20226.13
02:23:45|20225.27
02:23:46|20226.53
02:23:47|20226.53
02:23:49|20227.3
02:23:49|20226.53
02:23:51|20228.81
02:23:51|20230.
02:23:53|20230.
02:23:53|20228.46
02:23:55|20227.3
02:23:56|20227.3
02:23:57|20227.4
02:23:58|20228.27
02:23:59|20227.28
02:24:00|20228.18
02:24:01|20227.28
02:24:02|20226.54
02:24:03|20226.54
02:24:04|20226.53
02:24:05|20228.06
02:24:06|20227.1
02:24:07|20226.54
02:24:08|20226.54
02:24:09|20226.53
02:24:10|20225.85
02:24:11|20226.91
02:24:12|20228.11
02:24:19|20229.24
02:24:20|20227.48
02:24:21|20232.56
02:24:22|20232.64
02:24:23|20232.67
02:24:24|20231.51
02:24:25|20233.65
02:24:26|20233.65
02:24:27|20236.16
02:24:28|20233.66
02:24:29|20234.14
02:24:30|20228.81
02:24:31|20231.71
02:24:32|20230.44
02:24:33|20229.39
02:24:34|20228.29
02:24:35|20228.31
02:24:36|20231.23
02:24:37|20231.23
02:24:38|20231.23
02:24:39|20231.95
02:24:41|20232.09
02:24:41|20232.09
02:24:42|20232.09
02:24:43|20232.
02:24:45|20232.
02:24:45|20233.49
02:24:47|20231.3
02:24:47|20231.78
02:24:48|20226.8
02:24:50|20229.78
02:24:51|20230.96
02:24:52|20229.24
02:24:53|20229.24
02:24:55|20227.24
02:24:55|20229.
02:24:57|20230.15
02:24:58|20230.15
02:24:58|20230.15
02:24:59|20230.15
02:25:01|20229.28
02:25:01|20229.
02:25:02|20229.
02:25:03|20229.
02:25:04|20229.4
02:25:05|20228.79
02:25:08|20229.01
02:25:08|20229.01
02:25:09|20229.56
02:25:10|20230.48
02:25:11|20228.91
02:25:12|20228.91
02:25:13|20232.08
02:25:14|20230.42
02:25:15|20232.99
02:25:16|20230.92
02:25:17|20231.99
02:25:18|20230.81
02:25:19|20229.44
02:25:21|20230.95
02:25:21|20229.3
02:25:22|20229.35
02:25:23|20229.35
02:25:25|20232.21
02:25:26|20232.21
02:25:27|20232.21
02:25:27|20230.49
02:25:28|20229.28
02:25:30|20229.28
02:25:31|20229.28
02:25:32|20227.78
02:25:32|20230.3
02:25:33|20230.29
02:25:36|20230.29
02:25:36|20230.49
02:25:37|20230.49
02:25:38|20228.27
02:25:39|20228.27
02:25:41|20230.83
02:25:42|20228.58
02:25:43|20228.58
02:25:44|20228.6
02:25:44|20228.55
02:25:46|20228.71
02:25:48|20228.71
02:25:48|20230.87
02:25:49|20230.87
02:25:50|20229.08
02:25:52|20228.55
02:25:54|20230.02
02:25:54|20230.02
02:25:55|20230.64
02:25:56|20230.64
02:25:57|20230.67
02:25:58|20228.96
02:25:59|20228.96
02:26:00|20228.96
02:26:01|20222.85
02:26:02|20225.97
02:26:04|20228.34
02:26:04|20230.27
02:26:05|20231.17
02:26:06|20231.17
02:26:07|20229.82
02:26:09|20229.81
02:26:10|20229.2
02:26:11|20234.04
02:26:12|20236.58
02:26:13|20236.81
02:26:14|20238.61
02:26:16|20236.75
02:26:16|20235.81
02:26:19|20235.33
02:26:20|20235.7
02:26:21|20235.86
02:26:21|20235.86
02:26:22|20235.84
02:26:23|20235.75
02:26:25|20237.36
02:26:26|20233.85
02:26:27|20234.65
02:26:28|20236.43
02:26:29|20234.78
02:26:30|20235.69
02:26:31|20235.69
02:26:32|20233.6
02:26:33|20233.34
02:26:34|20233.15
02:26:35|20235.28
02:26:36|20235.28
02:26:37|20235.28
02:26:38|20235.21
02:26:39|20235.21
02:26:41|20233.34
02:26:42|20233.34
02:26:43|20234.3
02:26:43|20234.3
02:26:45|20234.82
02:26:46|20235.13
02:26:47|20235.98
02:26:48|20234.82
02:26:50|20234.54
02:26:51|20234.54
02:26:52|20233.74
02:26:53|20231.6
02:26:53|20234.25
02:26:55|20235.81
02:26:56|20235.52
02:26:57|20233.94
02:26:58|20238.86
02:26:59|20234.14
02:27:00|20235.93
02:27:01|20233.1
02:27:02|20231.01
02:27:03|20232.17
02:27:04|20232.18
02:27:05|20234.63
02:27:06|20234.63
02:27:07|20235.19
02:27:09|20232.41
02:27:10|20232.41
02:27:11|20237.21
02:27:12|20236.6
02:27:12|20236.86
02:27:14|20235.56
02:27:15|20235.48
02:27:16|20234.9
02:27:17|20234.9
02:27:18|20236.03
02:27:19|20235.89
02:27:20|20238.24
02:27:21|20237.66
02:27:22|20238.27
02:27:23|20237.09
02:27:24|20237.28
02:27:25|20237.28
02:27:26|20237.47
02:27:27|20236.75
02:27:28|20237.76
02:27:29|20237.28
02:27:30|20238.64
02:27:31|20233.33
02:27:32|20233.71
02:27:34|20233.53
02:27:35|20232.68
02:27:35|20232.63
02:27:37|20227.76
02:27:38|20228.82
02:27:38|20230.08
02:27:39|20232.06
02:27:41|20230.43
02:27:41|20227.98
02:27:43|20228.54
02:27:43|20230.05
02:27:44|20221.88
02:27:46|20221.99
02:27:48|20223.74
02:27:48|20221.87
02:27:49|20230.24
02:27:50|20227.18
02:27:52|20228.3
02:27:52|20227.33
02:27:53|20226.94
02:27:54|20226.21
02:27:55|20228.63
02:27:56|20229.41
02:27:58|20229.41
02:27:58|20229.11
02:27:59|20229.98
02:28:01|20232.31
02:28:02|20231.23
02:28:03|20231.03
02:28:04|20230.08
02:28:05|20228.51
02:28:06|20228.51
02:28:07|20226.96
02:28:08|20227.46
02:28:09|20224.54
02:28:10|20224.54
02:28:11|20226.05
02:28:12|20226.52
02:28:13|20228.16
02:28:14|20226.98
02:28:15|20228.44
02:28:16|20227.5
02:28:17|20227.5
02:28:18|20227.5
02:28:19|20225.86
02:28:20|20229.23
02:28:21|20229.08
02:28:22|20227.56
02:28:23|20228.71
02:28:24|20228.88
02:28:25|20229.05
02:28:26|20228.87
02:28:27|20227.29
02:28:29|20227.29
02:28:29|20227.02
02:28:30|20227.02
02:28:31|20230.57
02:28:33|20230.51
02:28:33|20230.8
02:28:34|20231.23
02:28:36|20231.23
02:28:36|20228.77
02:28:38|20228.06
02:28:39|20228.06
02:28:40|20227.01
02:28:41|20228.98
02:28:42|20231.75
02:28:43|20232.64
02:28:43|20231.43
02:28:45|20231.43
02:28:46|20234.27
02:28:47|20233.27
02:28:47|20231.94
02:28:49|20234.34
02:28:50|20234.34
02:28:51|20231.15
02:28:52|20231.59
02:28:53|20231.59
02:28:54|20232.57
02:28:55|20231.5
02:28:56|20231.95
02:28:57|20234.35
02:28:58|20232.27
02:28:59|20234.4
02:29:00|20231.5
02:29:01|20231.54
02:29:02|20232.34
02:29:03|20231.93
02:29:04|20231.5
02:29:05|20232.7
02:29:06|20234.06
02:29:08|20234.61
02:29:08|20231.5
02:29:09|20232.68
02:29:10|20234.06
02:29:11|20234.54
02:29:13|20234.02
02:29:13|20239.19
02:29:14|20235.13
02:29:15|20230.56
02:29:16|20231.42
02:29:18|20231.42
02:29:18|20232.18
02:29:19|20232.32
02:29:21|20232.32
02:29:22|20232.
02:29:23|20232.07
02:29:24|20235.38
02:29:25|20234.96
02:29:26|20234.96
02:29:27|20235.1
02:29:28|20235.12
02:29:29|20233.86
02:29:30|20234.08
02:29:32|20231.1
02:29:32|20230.52
02:29:33|20232.17
02:29:35|20232.17
02:29:36|20232.22
02:29:37|20232.41
02:29:38|20232.73
02:29:39|20232.88
02:29:40|20232.88
02:29:41|20233.71
02:29:42|20233.12
02:29:43|20231.38
02:29:45|20232.84
02:29:46|20233.14
02:29:47|20232.42
02:29:48|20232.37
02:29:49|20232.36
02:29:49|20231.69
02:29:50|20231.79
02:29:52|20230.
02:29:53|20231.22
02:29:54|20230.28
02:29:54|20232.46
02:29:56|20231.52
02:29:57|20230.99
02:29:58|20230.49
02:29:59|20230.49
02:30:01|20233.19
02:30:02|20233.19
02:30:02|20236.89
02:30:04|20233.8
02:30:06|20235.73
02:30:06|20235.11
02:30:08|20233.93
02:30:09|20235.99
02:30:10|20236.52
02:30:12|20235.56
02:30:13|20235.57
02:30:14|20234.31
02:30:15|20234.85
02:30:16|20234.01
02:30:16|20233.61
02:30:18|20233.91
02:30:20|20235.93
02:30:20|20234.44
02:30:21|20236.
02:30:22|20235.93
02:30:23|20235.78
02:30:24|20236.41
02:30:25|20236.92
02:30:26|20236.63
02:30:27|20235.45
02:30:28|20234.65
02:30:29|20233.58
02:30:30|20234.89
02:30:31|20235.28
02:30:32|20234.3
02:30:33|20235.06
02:30:34|20235.86
02:30:36|20234.47
02:30:37|20235.46
02:30:39|20235.14
02:30:39|20238.53
02:30:40|20237.47
02:30:41|20233.04
02:30:42|20235.35
02:30:43|20235.52
02:30:45|20234.5
02:30:46|20236.06
02:30:46|20234.23
02:30:48|20236.02
02:30:49|20236.01
02:30:50|20237.62
02:30:51|20236.93
02:30:53|20236.44
02:30:53|20236.44
02:30:54|20236.66
02:30:55|20238.42
02:30:56|20237.72
02:30:57|20238.42
02:30:58|20236.81
02:30:59|20235.88
02:31:00|20235.37
02:31:01|20235.54
02:31:02|20235.81
02:31:03|20235.81
02:31:04|20235.81
02:31:06|20234.73
02:31:06|20234.73
02:31:07|20235.75
02:31:08|20235.75
02:31:09|20236.56
02:31:10|20236.56
02:31:11|20235.89
02:31:12|20235.89
02:31:13|20235.94
02:31:14|20241.95
02:31:15|20236.74
02:31:17|20237.55
02:31:17|20227.48
02:31:18|20225.21
02:31:19|20224.23
02:31:20|20224.34
02:31:21|20224.6
02:31:22|20224.68
02:31:23|20224.56
02:31:25|20226.97
02:31:26|20227.73
02:31:26|20225.4
02:31:28|20227.97
02:31:28|20232.56
02:31:31|20230.54
02:31:31|20230.54
02:31:32|20231.87
02:31:33|20231.56
02:31:34|20229.87
02:31:35|20235.42
02:31:36|20233.24
02:31:38|20231.81
02:31:40|20229.52
02:31:41|20228.59
02:31:43|20228.09
02:31:44|20227.35
02:31:45|20227.35
02:31:46|20227.72
02:31:47|20227.72
02:31:48|20227.72
02:31:48|20227.72
02:31:50|20226.66
02:31:51|20227.69
02:31:52|20227.82
02:31:53|20227.82
02:31:55|20224.55
02:31:55|20223.76
02:31:56|20223.76
02:31:57|20223.93
02:31:58|20224.27
02:31:59|20222.1
02:32:00|20223.59
02:32:01|20221.97
02:32:02|20221.97
02:32:03|20221.93
02:32:04|20221.91
02:32:06|20221.91
02:32:07|20221.76
02:32:08|20221.44
02:32:09|20221.44
02:32:10|20224.41
02:32:11|20224.41
02:32:12|20224.47
02:32:13|20222.82
02:32:14|20222.82
02:32:16|20228.79
02:32:16|20226.91
02:32:17|20236.61
02:32:18|20236.75
02:32:19|20238.96
02:32:20|20237.66
02:32:21|20238.1
02:32:22|20238.83
02:32:23|20239.7
02:32:24|20241.16
02:32:25|20240.42
02:32:26|20238.88
02:32:27|20238.68
02:32:28|20241.6
02:32:29|20243.15
02:32:30|20241.41
02:32:31|20244.96
02:32:32|20244.63
02:32:33|20243.18
02:32:34|20246.6
02:32:35|20249.88
02:32:36|20251.65
02:32:38|20252.
02:32:39|20254.61
02:32:40|20251.74
02:32:42|20251.03
02:32:43|20249.24
02:32:44|20250.
02:32:46|20248.75
02:32:46|20246.86
02:32:47|20246.49
02:32:48|20247.23
02:32:49|20245.67
02:32:50|20245.36
02:32:51|20245.67
02:32:52|20241.03
02:32:53|20244.3
02:32:54|20241.82
02:32:55|20242.93
02:32:56|20241.61
02:32:57|20240.
02:32:58|20240.
02:32:59|20243.
02:33:00|20243.
02:33:01|20249.09
02:33:02|20247.
02:33:03|20247.01
02:33:04|20247.01
02:33:05|20246.
02:33:07|20249.16
02:33:09|20248.72
02:33:09|20247.73
02:33:10|20247.
02:33:11|20249.59
02:33:13|20249.59
02:33:13|20252.76
02:33:14|20252.74
02:33:15|20252.87
02:33:16|20252.47
02:33:18|20252.47
02:33:19|20250.77
02:33:20|20251.46
02:33:20|20249.62
02:33:22|20251.98
02:33:23|20251.98
02:33:24|20250.8
02:33:24|20250.8
02:33:25|20250.8
02:33:27|20253.51
02:33:28|20249.63
02:33:28|20257.2
02:33:30|20250.69
02:33:31|20250.68
02:33:32|20250.68
02:33:32|20252.08
02:33:33|20252.05
02:33:34|20254.27
02:33:36|20252.3
02:33:37|20252.3
02:33:38|20254.98
02:33:39|20254.81
02:33:40|20253.11
02:33:41|20255.09
02:33:43|20253.12
02:33:43|20258.04
02:33:44|20256.87
02:33:45|20257.93
02:33:46|20254.93
02:33:47|20256.34
02:33:48|20257.13
02:33:50|20256.83
02:33:50|20257.48
02:33:52|20263.99
02:33:53|20261.53
02:33:54|20261.18
02:33:56|20258.7
02:33:56|20253.35
02:33:57|20252.45
02:33:59|20252.45
02:34:00|20252.45
02:34:01|20252.45
02:34:01|20254.56
02:34:03|20254.56
02:34:04|20253.36
02:34:05|20255.07
02:34:06|20257.66
02:34:07|20259.84
02:34:08|20260.
02:34:09|20257.04
02:34:09|20255.91
02:34:11|20257.82
02:34:12|20259.62
02:34:14|20259.62
02:34:14|20259.62
02:34:15|20259.01
02:34:17|20258.26
02:34:17|20258.26
02:34:19|20258.29
02:34:19|20256.53
02:34:20|20256.54
02:34:21|20256.54
02:34:23|20257.8
02:34:24|20250.83
02:34:26|20248.45
02:34:26|20250.68
02:34:27|20250.21
02:34:29|20250.21
02:34:29|20250.21
02:34:30|20244.72
02:34:31|20241.13
02:34:33|20241.63
02:34:34|20243.65
02:34:34|20244.94
02:34:36|20247.44
02:34:37|20240.38
02:34:39|20240.67
02:34:41|20242.89
02:34:42|20243.19
02:34:43|20243.15
02:34:45|20243.19
02:34:45|20243.84
02:34:46|20243.85
02:34:47|20243.
02:34:48|20242.78
02:34:49|20242.78
02:34:50|20241.35
02:34:51|20244.
02:34:52|20244.94
02:34:53|20244.94
02:34:54|20243.03
02:34:55|20244.07
02:34:57|20245.17
02:34:58|20244.27
02:34:59|20243.64
02:35:00|20248.94
02:35:01|20246.76
02:35:02|20246.76
02:35:03|20247.11
02:35:05|20249.85
02:35:06|20246.78
02:35:07|20246.77
02:35:08|20246.77
02:35:09|20246.77
02:35:10|20250.17
02:35:11|20253.16
02:35:12|20255.06
02:35:13|20255.25
02:35:14|20253.03
02:35:15|20264.35
02:35:16|20258.79
02:35:17|20257.9
02:35:18|20260.99
02:35:19|20260.07
02:35:20|20260.95
02:35:21|20260.95
02:35:23|20260.01
02:35:24|20259.65
02:35:25|20260.81
02:35:26|20259.4
02:35:26|20259.4
02:35:27|20260.26
02:35:28|20260.7
02:35:29|20254.01
02:35:31|20255.38
02:35:32|20255.38
02:35:33|20253.72
02:35:33|20257.24
02:35:34|20257.24
02:35:36|20259.4
02:35:36|20257.24
02:35:38|20256.74
02:35:39|20256.28
02:35:40|20255.82
02:35:41|20253.82
02:35:43|20252.85
02:35:44|20255.18
02:35:45|20255.18
02:35:47|20255.39
02:35:47|20256.67
02:35:48|20256.66
02:35:50|20255.22
02:35:50|20256.21
02:35:52|20253.61
02:35:52|20253.61
02:35:54|20257.1
02:35:55|20257.1
02:35:56|20257.06
02:35:57|20257.1
02:35:57|20257.09
02:35:59|20257.1
02:36:00|20256.96
02:36:01|20254.55
02:36:01|20255.49
02:36:02|20256.52
02:36:03|20256.52
02:36:05|20256.52
02:36:06|20253.49
02:36:08|20251.1
02:36:08|20253.05
02:36:09|20253.44
02:36:10|20254.38
02:36:11|20255.32
02:36:12|20254.66
02:36:13|20255.49
02:36:14|20253.05
02:36:15|20258.61
02:36:16|20261.32
02:36:17|20260.16
02:36:18|20255.94
02:36:19|20256.71
02:36:20|20254.43
02:36:21|20257.64
02:36:23|20257.65
02:36:23|20256.63
02:36:24|20257.23
02:36:25|20257.23
02:36:26|20256.8
02:36:27|20254.95
02:36:28|20257.94
02:36:29|20256.12
02:36:30|20258.06
02:36:31|20259.14
02:36:32|20260.05
02:36:33|20257.22
02:36:34|20260.61
02:36:35|20261.8
02:36:36|20267.79
02:36:37|20266.49
02:36:38|20266.06
02:36:39|20268.45
02:36:40|20271.52
02:36:41|20268.87
02:36:42|20268.87
02:36:44|20269.34
02:36:45|20269.41
02:36:46|20268.23
02:36:48|20271.28
02:36:49|20276.81
02:36:50|20285.89
02:36:50|20279.94
02:36:52|20280.84
02:36:53|20277.29
02:36:54|20285.78
02:36:54|20291.43
02:36:56|20281.4
02:36:57|20284.38
02:36:57|20286.69
02:36:58|20285.25
02:37:00|20285.65
02:37:01|20278.08
02:37:02|20278.29
02:37:03|20277.31
02:37:03|20276.83
02:37:04|20272.1
02:37:06|20271.93
02:37:06|20272.9
02:37:07|20272.1
02:37:09|20276.65
02:37:10|20277.47
02:37:12|20280.
02:37:12|20280.16
02:37:13|20283.17
02:37:14|20280.
02:37:15|20284.06
02:37:16|20285.71
02:37:17|20285.71
02:37:19|20286.34
02:37:19|20288.89
02:37:20|20285.3
02:37:22|20286.66
02:37:23|20288.93
02:37:24|20288.93
02:37:24|20291.03
02:37:26|20290.82
02:37:27|20290.82
02:37:28|20283.31
02:37:29|20282.89
02:37:30|20282.35
02:37:31|20283.92
02:37:32|20284.49
02:37:33|20286.93
02:37:34|20286.93
02:37:35|20285.85
02:37:36|20285.56
02:37:37|20288.06
02:37:38|20285.2
02:37:39|20286.36
02:37:40|20286.36
02:37:41|20288.02
02:37:42|20285.53
02:37:43|20284.35
02:37:44|20284.35
02:37:45|20284.34
02:37:46|20277.95
02:37:47|20276.14
02:37:48|20275.22
02:37:49|20275.47
02:37:50|20276.58
02:37:51|20277.55
02:37:52|20275.15
02:37:53|20275.02
02:37:54|20275.02
02:37:56|20275.02
02:37:57|20275.02
02:37:57|20273.59
02:37:59|20272.6
02:38:00|20273.9
02:38:01|20273.59
02:38:02|20274.22
02:38:03|20273.71
02:38:04|20273.16
02:38:06|20273.1
02:38:07|20270.
02:38:08|20268.46
02:38:09|20266.24
02:38:10|20273.21
02:38:12|20266.02
02:38:13|20265.77
02:38:14|20261.63
02:38:14|20261.89
02:38:15|20265.81
02:38:17|20264.97
02:38:18|20263.88
02:38:19|20263.29
02:38:20|20264.34
02:38:21|20263.1
02:38:21|20264.74
02:38:22|20266.22
02:38:24|20266.6
02:38:24|20266.65
02:38:26|20267.49
02:38:26|20266.94
02:38:27|20265.8
02:38:28|20267.57
02:38:29|20268.19
02:38:31|20268.3
02:38:32|20266.38
02:38:33|20267.15
02:38:34|20266.02
02:38:35|20266.02
02:38:36|20266.31
02:38:37|20265.57
02:38:38|20265.84
02:38:39|20267.07
02:38:40|20267.33
02:38:41|20268.22
02:38:42|20268.1
02:38:43|20271.29
02:38:44|20271.82
02:38:45|20274.31
02:38:46|20273.78
02:38:47|20271.85
02:38:48|20272.1
02:38:49|20273.08
02:38:51|20273.49
02:38:52|20270.19
02:38:53|20270.29
02:38:55|20271.34
02:38:55|20268.92
02:38:56|20271.28
02:38:57|20272.05
02:38:58|20272.15
02:38:59|20272.96
02:39:00|20272.96
02:39:01|20272.96
02:39:03|20271.53
02:39:04|20270.37
02:39:04|20282.39
02:39:06|20278.29
02:39:07|20280.68
02:39:08|20282.09
02:39:09|20277.55
02:39:10|20277.55
02:39:11|20280.73
02:39:11|20277.17
02:39:13|20280.09
02:39:14|20279.47
02:39:15|20278.52
02:39:16|20278.4
02:39:17|20280.08
02:39:19|20277.68
02:39:19|20278.53
02:39:20|20279.61
02:39:21|20275.66
02:39:22|20280.59
02:39:23|20280.
02:39:24|20285.96
02:39:25|20284.37
02:39:26|20284.91
02:39:27|20284.91
02:39:28|20282.39
02:39:30|20282.31
02:39:30|20285.39
02:39:31|20285.4
02:39:32|20285.4
02:39:33|20284.34
02:39:35|20283.31
02:39:35|20283.31
02:39:36|20283.67
02:39:37|20283.67
02:39:38|20283.67
02:39:39|20285.56
02:39:40|20285.56
02:39:41|20287.19
02:39:42|20285.48
02:39:43|20285.27
02:39:46|20283.2
02:39:46|20282.22
02:39:47|20282.22
02:39:48|20282.22
02:39:49|20287.43
02:39:50|20280.83
02:39:51|20276.75
02:39:52|20277.2
02:39:53|20278.04
02:39:54|20275.63
02:39:56|20278.17
02:39:57|20274.66
02:39:58|20276.7
02:39:58|20284.21
02:40:00|20282.25
02:40:01|20282.26
02:40:02|20285.84
02:40:02|20282.57
02:40:04|20282.57
02:40:05|20285.18
02:40:06|20285.05
02:40:07|20285.05
02:40:08|20283.96
02:40:10|20282.78
02:40:10|20282.26
02:40:11|20282.
02:40:12|20281.87
02:40:13|20281.81
02:40:14|20276.77
02:40:15|20275.
02:40:16|20274.45
02:40:17|20276.48
02:40:18|20270.77
02:40:19|20274.88
02:40:21|20272.9
02:40:21|20275.21
02:40:22|20272.87
02:40:24|20272.87
02:40:24|20276.46
02:40:25|20274.74
02:40:26|20273.65
02:40:28|20276.84
02:40:29|20278.17
02:40:29|20278.17
02:40:31|20282.
02:40:32|20280.67
02:40:33|20279.27
02:40:34|20281.99
02:40:35|20281.99
02:40:36|20281.24
02:40:37|20282.71
02:40:38|20281.96
02:40:39|20281.96
02:40:40|20281.72
02:40:41|20280.35
02:40:42|20280.35
02:40:43|20276.98
02:40:44|20277.47
02:40:45|20279.76
02:40:46|20277.44
02:40:47|20278.76
02:40:48|20279.72
02:40:49|20277.44
02:40:50|20277.44
02:40:51|20277.44
02:40:52|20279.08
02:40:54|20279.06
02:40:54|20273.76
02:40:55|20273.43
02:40:56|20273.24
02:40:57|20270.34
02:40:58|20270.34
02:41:00|20272.98
02:41:01|20272.98
02:41:02|20272.98
02:41:03|20272.98
02:41:05|20271.21
02:41:05|20272.23
02:41:06|20272.23
02:41:08|20272.23
02:41:09|20268.74
02:41:10|20270.56
02:41:10|20270.
02:41:11|20269.81
02:41:12|20269.81
02:41:13|20269.96
02:41:14|20265.36
02:41:15|20261.21
02:41:16|20263.
02:41:18|20263.
02:41:18|20263.
02:41:20|20255.34
02:41:21|20248.94
02:41:22|20251.81
02:41:22|20250.99
02:41:24|20252.8
02:41:25|20253.46
02:41:25|20251.69
02:41:27|20252.26
02:41:28|20252.26
02:41:28|20251.99
02:41:30|20252.07
02:41:31|20250.17
02:41:32|20250.37
02:41:34|20250.18
02:41:34|20250.17
02:41:35|20250.17
02:41:36|20251.16
02:41:37|20251.16
02:41:38|20245.
02:41:39|20246.73
02:41:40|20247.62
02:41:41|20246.25
02:41:42|20246.25
02:41:44|20245.02
02:41:45|20243.24
02:41:45|20243.73
02:41:48|20245.77
02:41:49|20247.35
02:41:50|20245.47
02:41:50|20243.99
02:41:52|20244.52
02:41:53|20243.08
02:41:54|20240.74
02:41:55|20243.81
02:41:56|20242.86
02:41:58|20234.65
02:41:59|20232.31
02:41:59|20235.27
02:42:01|20242.33
02:42:02|20240.48
02:42:03|20239.75
02:42:04|20239.73
02:42:05|20240.5
02:42:05|20249.79
02:42:07|20263.52
02:42:08|20262.93
02:42:08|20261.03
02:42:10|20260.8
02:42:10|20262.36
02:42:11|20266.32
02:42:13|20263.68
02:42:14|20263.6
02:42:15|20263.6
02:42:16|20265.22
02:42:16|20264.11
02:42:18|20265.31
02:42:19|20266.76
02:42:20|20257.61
02:42:21|20263.5
02:42:22|20267.79
02:42:23|20269.6
02:42:24|20261.68
02:42:25|20264.1
02:42:26|20260.72
02:42:27|20260.86
02:42:28|20264.88
02:42:29|20262.63
02:42:30|20260.01
02:42:31|20265.46
02:42:32|20266.81
02:42:33|20265.22
02:42:34|20262.17
02:42:35|20263.49
02:42:36|20271.93
02:42:37|20269.63
02:42:38|20269.55
02:42:39|20260.23
02:42:40|20259.31
02:42:41|20258.92
02:42:42|20257.59
02:42:43|20259.99
02:42:44|20259.99
02:42:45|20250.16
02:42:46|20256.35
02:42:47|20256.06
02:42:48|20256.5
02:42:49|20256.49
02:42:50|20257.79
02:42:52|20256.61
02:42:53|20255.21
02:42:55|20255.73
02:42:55|20257.8
02:42:57|20257.81
02:42:58|20259.09
02:42:59|20258.7
02:43:00|20256.76
02:43:01|20253.53
02:43:03|20256.81
02:43:04|20254.64
02:43:05|20258.77
02:43:05|20258.77
02:43:07|20260.18
02:43:08|20258.77
02:43:09|20260.14
02:43:10|20258.95
02:43:11|20257.44
02:43:12|20255.2
02:43:13|20256.86
02:43:14|20254.11
02:43:16|20257.36
02:43:16|20257.36
02:43:17|20256.02
02:43:18|20253.87
02:43:19|20257.59
02:43:20|20257.59
02:43:21|20258.4
02:43:22|20257.9
02:43:23|20257.9
02:43:24|20256.73
02:43:25|20259.62
02:43:26|20259.43
02:43:27|20259.39
02:43:28|20260.97
02:43:29|20260.97
02:43:30|20255.63
02:43:31|20255.63
02:43:33|20253.57
02:43:34|20253.57
02:43:35|20252.34
02:43:36|20254.57
02:43:36|20253.41
02:43:38|20253.41
02:43:39|20255.18
02:43:40|20255.39
02:43:41|20256.42
02:43:42|20255.29
02:43:43|20254.78
02:43:44|20254.78
02:43:45|20254.78
02:43:45|20260.07
02:43:47|20261.8
02:43:48|20261.54
02:43:50|20269.99
02:43:50|20266.74
02:43:51|20265.72
02:43:52|20265.73
02:43:53|20265.73
02:43:54|20265.73
02:43:56|20263.48
02:43:58|20266.2
02:43:58|20266.2
02:43:59|20261.09
02:44:00|20264.88
02:44:01|20264.88
02:44:02|20263.29
02:44:04|20263.08
02:44:05|20261.2
02:44:05|20263.79
02:44:07|20264.16
02:44:08|20264.16
02:44:09|20263.58
02:44:10|20265.7
02:44:11|20262.74
02:44:11|20264.54
02:44:13|20264.43
02:44:14|20263.03
02:44:15|20261.63
02:44:16|20263.62
02:44:17|20262.48
02:44:19|20265.7
02:44:19|20265.54
02:44:20|20265.54
02:44:21|20265.36
02:44:22|20265.11
02:44:23|20265.11
02:44:24|20266.81
02:44:25|20268.87
02:44:26|20269.14
02:44:27|20267.05
02:44:28|20267.84
02:44:29|20262.62
02:44:30|20261.65
02:44:31|20259.72
02:44:32|20259.71
02:44:33|20250.36
02:44:34|20250.03
02:44:35|20249.47
02:44:36|20251.61
02:44:37|20249.48
02:44:38|20245.65
02:44:39|20245.33
02:44:40|20242.88
02:44:41|20236.68
02:44:42|20235.41
02:44:44|20237.68
02:44:45|20234.94
02:44:45|20239.3
02:44:46|20236.68
02:44:48|20234.48
02:44:49|20234.13
02:44:50|20235.04
02:44:50|20232.93
02:44:53|20227.14
02:44:53|20225.34
02:44:55|20222.88
02:44:56|20224.6
02:44:57|20218.91
02:44:58|20218.45
02:44:59|20222.61
02:45:00|20222.91
02:45:02|20222.01
02:45:02|20224.18
02:45:04|20221.65
02:45:06|20227.79
02:45:06|20229.44
02:45:08|20228.79
02:45:08|20232.25
02:45:09|20228.61
02:45:11|20228.98
02:45:12|20229.45
02:45:12|20233.53
02:45:13|20234.26
02:45:15|20231.74
02:45:16|20231.91
02:45:17|20230.9
02:45:18|20230.77
02:45:19|20231.16
02:45:20|20232.9
02:45:21|20234.55
02:45:22|20231.14
02:45:23|20239.1
02:45:24|20237.28
02:45:25|20237.28
02:45:26|20235.73
02:45:27|20235.73
02:45:28|20230.
02:45:29|20232.11
02:45:30|20232.11
02:45:31|20231.
02:45:33|20232.61
02:45:34|20232.43
02:45:35|20232.43
02:45:36|20232.43
02:45:36|20234.98
02:45:38|20233.7
02:45:39|20232.43
02:45:39|20233.01
02:45:41|20233.17
02:45:41|20234.94
02:45:43|20235.94
02:45:44|20235.03
02:45:44|20233.25
02:45:46|20233.8
02:45:47|20234.82
02:45:48|20234.82
02:45:49|20235.21
02:45:49|20235.33
02:45:51|20235.69
02:45:52|20237.15
02:45:53|20236.01
02:45:53|20235.61
02:45:55|20235.11
02:45:55|20235.11
02:45:57|20236.01
02:45:58|20236.01
02:46:00|20235.2
02:46:00|20238.31
02:46:01|20239.07
02:46:02|20244.17
02:46:03|20243.22
02:46:05|20242.43
02:46:05|20244.11
02:46:06|20238.16
02:46:07|20237.97
02:46:08|20240.11
02:46:09|20240.11
02:46:10|20236.87
02:46:11|20236.87
02:46:12|20238.57
02:46:13|20238.57
02:46:14|20239.13
02:46:15|20237.98
02:46:17|20237.98
02:46:18|20238.72
02:46:19|20239.35
02:46:20|20239.32
02:46:21|20239.32
02:46:22|20239.99
02:46:23|20238.43
02:46:24|20240.09
02:46:26|20240.09
02:46:26|20239.12
02:46:27|20239.12
02:46:28|20241.01
02:46:30|20232.46
02:46:31|20231.37
02:46:32|20235.87
02:46:33|20235.87
02:46:33|20235.86
02:46:34|20237.51
02:46:35|20237.51
02:46:36|20237.51
02:46:38|20235.33
02:46:39|20235.33
02:46:40|20236.24
02:46:40|20236.17
02:46:41|20230.75
02:46:42|20230.01
02:46:44|20230.01
02:46:45|20232.16
02:46:46|20232.16
02:46:46|20232.16
02:46:47|20232.8
02:46:48|20234.08
02:46:50|20230.99
02:46:50|20230.99
02:46:51|20230.99
02:46:52|20230.96
02:46:54|20231.01
02:46:55|20224.12
02:46:56|20222.11
02:46:58|20224.16
02:46:59|20225.17
02:46:59|20222.1
02:47:00|20224.08
02:47:01|20223.71
02:47:03|20225.34
02:47:04|20225.95
02:47:04|20221.03
02:47:07|20220.29
02:47:07|20222.65
02:47:09|20224.58
02:47:09|20224.58
02:47:11|20224.58
02:47:12|20222.45
02:47:13|20222.77
02:47:13|20222.88
02:47:15|20223.93
02:47:16|20223.27
02:47:16|20221.57
02:47:17|20221.45
02:47:18|20221.64
02:47:20|20222.1
02:47:21|20224.02
02:47:22|20224.02
02:47:23|20224.02
02:47:23|20224.02
02:47:24|20221.38
02:47:25|20221.38
02:47:26|20220.57
02:47:28|20221.59
02:47:29|20221.59
02:47:30|20220.74
02:47:31|20220.29
02:47:32|20220.29
02:47:33|20222.19
02:47:34|20222.19
02:47:35|20220.96
02:47:36|20222.09
02:47:37|20213.51
02:47:38|20209.64
02:47:39|20209.34
02:47:40|20211.22
02:47:41|20210.02
02:47:42|20212.49
02:47:43|20213.58
02:47:44|20215.1
02:47:46|20215.84
02:47:47|20214.
02:47:47|20215.59
02:47:48|20214.15
02:47:50|20213.28
02:47:50|20215.5
02:47:51|20213.09
02:47:52|20213.97
02:47:54|20214.2
02:47:55|20214.2
02:47:57|20209.46
02:47:57|20209.17
02:47:59|20208.07
02:48:00|20210.47
02:48:01|20210.47
02:48:02|20210.47
02:48:03|20210.47
02:48:04|20210.47
02:48:05|20211.53
02:48:06|20210.7
02:48:07|20207.01
02:48:08|20209.02
02:48:09|20210.08
02:48:10|20210.52
02:48:12|20210.48
02:48:13|20210.85
02:48:14|20208.82
02:48:14|20210.69
02:48:16|20210.69
02:48:17|20209.04
02:48:17|20213.97
02:48:18|20213.98
02:48:19|20212.2
02:48:21|20212.19
02:48:21|20213.03
02:48:23|20214.21
02:48:24|20214.09
02:48:25|20212.09
02:48:26|20211.82
02:48:27|20211.71
02:48:28|20211.14
02:48:29|20213.42
02:48:31|20211.13
02:48:32|20211.13
02:48:32|20212.31
02:48:33|20216.62
02:48:34|20215.73
02:48:36|20215.01
02:48:37|20216.94
02:48:38|20212.71
02:48:39|20212.76
02:48:40|20211.55
02:48:41|20214.59
02:48:42|20211.55
02:48:43|20211.55
02:48:44|20212.77
02:48:45|20211.55
02:48:46|20210.75
02:48:47|20210.74
02:48:49|20211.4
02:48:50|20212.74
02:48:51|20212.74
02:48:51|20211.4
02:48:53|20210.96
02:48:54|20211.79
02:48:55|20211.6
02:48:57|20209.94
02:48:58|20209.64
02:48:58|20209.26
02:49:00|20209.26
02:49:01|20211.39
02:49:01|20209.06
02:49:03|20208.61
02:49:05|20209.04
02:49:06|20209.04
02:49:06|20209.04
02:49:07|20208.81
02:49:09|20209.15
02:49:09|20212.86
02:49:10|20213.92
02:49:12|20211.21
02:49:13|20211.21
02:49:14|20210.
02:49:15|20210.
02:49:16|20211.59
02:49:17|20212.28
02:49:18|20212.27
02:49:19|20212.27
02:49:20|20212.27
02:49:21|20210.
02:49:22|20207.16
02:49:23|20208.29
02:49:24|20209.67
02:49:25|20210.82
02:49:26|20208.51
02:49:27|20206.54
02:49:28|20206.39
02:49:29|20206.39
02:49:30|20207.81
02:49:31|20206.41
02:49:32|20205.33
02:49:33|20205.33
02:49:34|20207.02
02:49:35|20208.01
02:49:36|20207.68
02:49:37|20207.68
02:49:38|20207.2
02:49:39|20205.4
02:49:40|20207.22
02:49:41|20205.41
02:49:42|20206.9
02:49:43|20208.7
02:49:44|20208.7
02:49:45|20206.13
02:49:46|20206.13
02:49:47|20206.13
02:49:48|20204.
02:49:49|20205.65
02:49:50|20205.04
02:49:52|20205.04
02:49:52|20198.87
02:49:53|20196.47
02:49:55|20205.98
02:49:56|20203.68
02:49:57|20207.
02:49:58|20208.12
02:50:00|20207.81
02:50:01|20207.95
02:50:01|20204.89
02:50:02|20205.
02:50:04|20204.22
02:50:05|20204.82
02:50:05|20206.38
02:50:07|20208.12
02:50:09|20205.67
02:50:09|20204.05
02:50:10|20203.59
02:50:12|20205.24
02:50:13|20203.83
02:50:14|20204.82
02:50:15|20203.64
02:50:16|20203.94
02:50:17|20202.76
02:50:19|20202.02
02:50:20|20203.4
02:50:20|20204.59
02:50:21|20203.82
02:50:22|20205.31
02:50:23|20204.08
02:50:25|20204.13
02:50:26|20203.77
02:50:26|20203.31
02:50:28|20204.21
02:50:28|20203.63
02:50:30|20203.38
02:50:30|20203.38
02:50:32|20203.11
02:50:34|20203.05
02:50:34|20203.05
02:50:35|20203.62
02:50:36|20202.05
02:50:37|20203.59
02:50:38|20201.97
02:50:39|20207.5
02:50:40|20209.52
02:50:41|20209.98
02:50:42|20207.12
02:50:43|20208.49
02:50:44|20207.06
02:50:45|20207.35
02:50:46|20206.02
02:50:47|20205.
02:50:48|20203.84
02:50:49|20206.59
02:50:50|20205.7
02:50:51|20204.76
02:50:52|20204.75
02:50:53|20214.28
02:50:54|20209.58
02:50:56|20205.39
02:50:57|20205.98
02:50:59|20205.12
02:50:59|20205.36
02:51:00|20201.39
02:51:01|20198.58
02:51:02|20200.08
02:51:03|20202.72
02:51:05|20202.35
02:51:06|20202.01
02:51:07|20197.51
02:51:08|20197.51
02:51:09|20199.46
02:51:11|20198.23
02:51:11|20196.08
02:51:12|20195.31
02:51:13|20187.67
02:51:14|20184.34
02:51:15|20187.69
02:51:16|20188.75
02:51:17|20190.92
02:51:19|20191.98
02:51:19|20191.79
02:51:20|20189.21
02:51:21|20190.54
02:51:22|20177.16
02:51:24|20186.15
02:51:25|20182.7
02:51:26|20182.91
02:51:27|20183.51
02:51:28|20186.49
02:51:29|20185.76
02:51:31|20191.31
02:51:31|20195.47
02:51:32|20196.62
02:51:33|20199.58
02:51:34|20196.67
02:51:35|20197.01
02:51:37|20196.05
02:51:38|20196.01
02:51:38|20194.46
02:51:40|20195.31
02:51:40|20195.63
02:51:41|20196.61
02:51:43|20195.38
02:51:43|20191.88
02:51:45|20193.45
02:51:46|20195.63
02:51:46|20196.81
02:51:48|20194.32
02:51:49|20194.32
02:51:50|20194.15
02:51:51|20194.72
02:51:52|20191.44
02:51:52|20191.85
02:51:54|20193.18
02:51:55|20195.22
02:51:56|20196.03
02:51:58|20196.24
02:51:59|20198.11
02:52:00|20198.11
02:52:01|20198.11
02:52:02|20199.15
02:52:03|20203.58
02:52:04|20200.65
02:52:05|20196.83
02:52:06|20193.33
02:52:08|20193.28
02:52:08|20196.25
02:52:09|20194.1
02:52:10|20193.13
02:52:11|20193.13
02:52:12|20193.13
02:52:13|20193.24
02:52:14|20196.14
02:52:15|20195.93
02:52:16|20194.79
02:52:17|20187.94
02:52:18|20190.27
02:52:19|20190.27
02:52:20|20186.95
02:52:22|20191.5
02:52:22|20189.11
02:52:23|20192.43
02:52:25|20192.44
02:52:26|20191.5
02:52:27|20192.45
02:52:28|20190.04
02:52:29|20188.87
02:52:30|20188.69
02:52:31|20188.51
02:52:32|20186.98
02:52:33|20190.43
02:52:34|20190.42
02:52:35|20190.42
02:52:36|20189.06
02:52:38|20187.32
02:52:38|20187.32
02:52:39|20184.21
02:52:40|20180.67
02:52:42|20179.24
02:52:42|20177.02
02:52:44|20172.93
02:52:44|20177.45
02:52:46|20176.31
02:52:47|20176.31
02:52:47|20174.72
02:52:48|20173.03
02:52:49|20169.38
02:52:50|20172.21
02:52:51|20172.05
02:52:53|20169.06
02:52:53|20169.05
02:52:55|20170.48
02:52:56|20170.63
02:52:57|20171.09
02:52:58|20175.84
02:52:59|20176.72
02:53:00|20176.74
02:53:01|20172.62
02:53:02|20176.93
02:53:03|20176.93
02:53:04|20179.97
02:53:05|20182.1
02:53:06|20169.65
02:53:07|20173.55
02:53:08|20165.1
02:53:09|20169.84
02:53:10|20166.67
02:53:11|20166.53
02:53:13|20174.
02:53:14|20176.41
02:53:15|20174.12
02:53:16|20175.6
02:53:17|20174.19
02:53:18|20179.72
02:53:19|20182.6
02:53:20|20181.54
02:53:21|20181.1
02:53:22|20177.59
02:53:23|20181.15
02:53:24|20184.01
02:53:25|20179.09
02:53:26|20180.8
02:53:27|20179.31
02:53:28|20181.54
02:53:29|20184.01
02:53:30|20184.41
02:53:31|20182.81
02:53:32|20186.05
02:53:33|20184.38
02:53:34|20185.83
02:53:35|20184.75
02:53:36|20187.83
02:53:37|20187.98
02:53:38|20186.38
02:53:39|20181.47
02:53:40|20186.67
02:53:41|20184.48
02:53:42|20187.92
02:53:43|20184.69
02:53:44|20178.58
02:53:45|20181.2
02:53:46|20181.2
02:53:47|20178.73
02:53:48|20178.73
02:53:49|20180.
02:53:50|20180.
02:53:51|20180.
02:53:52|20176.3
02:53:53|20175.
02:53:54|20176.78
02:53:55|20176.78
02:53:56|20178.95
02:53:57|20177.68
02:53:58|20177.64
02:54:00|20179.21
02:54:01|20176.72
02:54:02|20177.21
02:54:02|20174.73
02:54:04|20175.46
02:54:05|20178.21
02:54:06|20178.21
02:54:07|20180.35
02:54:08|20178.26
02:54:09|20178.26
02:54:11|20184.03
02:54:12|20183.29
02:54:13|20190.22
02:54:14|20189.62
02:54:15|20189.62
02:54:17|20191.53
02:54:18|20190.95
02:54:18|20184.99
02:54:19|20185.39
02:54:20|20186.19
02:54:22|20186.19
02:54:23|20185.44
02:54:24|20187.42
02:54:25|20185.44
02:54:26|20187.56
02:54:27|20187.56
02:54:28|20184.39
02:54:29|20183.31
02:54:30|20183.45
02:54:31|20185.79
02:54:32|20185.79
02:54:33|20184.15
02:54:34|20184.15
02:54:36|20184.15
02:54:37|20187.31
02:54:37|20187.31
02:54:39|20187.08
02:54:40|20185.51
02:54:41|20185.51
02:54:41|20196.52
02:54:42|20195.04
02:54:43|20192.47
02:54:44|20192.47
02:54:46|20192.54
02:54:47|20192.54
02:54:48|20192.5
02:54:49|20192.47
02:54:50|20192.47
02:54:51|20192.47
02:54:52|20192.47
02:54:53|20193.81
02:54:55|20192.51
02:54:55|20192.51
02:54:57|20192.47
02:54:57|20192.47
02:54:59|20192.47
02:55:00|20189.55
02:55:02|20189.55
02:55:03|20195.33
02:55:04|20194.45
02:55:05|20193.81
02:55:06|20193.75
02:55:07|20193.75
02:55:08|20193.75
02:55:09|20193.75
02:55:10|20192.74
02:55:11|20197.38
02:55:12|20196.97
02:55:13|20194.97
02:55:15|20196.08
02:55:15|20193.45
02:55:17|20196.59
02:55:18|20195.25
02:55:19|20195.25
02:55:20|20195.25
02:55:21|20195.65
02:55:22|20194.
02:55:23|20194.
02:55:25|20195.99
02:55:26|20195.99
02:55:27|20195.99
02:55:28|20196.
02:55:28|20194.84
02:55:29|20195.99
02:55:30|20195.99
02:55:32|20195.54
02:55:33|20193.93
02:55:33|20195.3
02:55:35|20193.8
02:55:36|20193.8
02:55:37|20193.8
02:55:38|20194.04
02:55:39|20198.24
02:55:40|20196.45
02:55:41|20196.45
02:55:41|20197.91
02:55:43|20197.91
02:55:43|20198.21
02:55:44|20199.33
02:55:47|20196.55
02:55:47|20196.54
02:55:48|20196.54
02:55:50|20196.55
02:55:51|20195.73
02:55:52|20195.73
02:55:53|20195.73
02:55:54|20195.77
02:55:55|20195.77
02:55:56|20197.35
02:55:57|20197.35
02:55:58|20197.35
02:55:59|20197.08
02:56:00|20197.08
02:56:01|20198.4
02:56:02|20198.4
02:56:03|20199.21
02:56:04|20199.21
02:56:05|20198.4
02:56:06|20197.68
02:56:08|20198.2
02:56:08|20197.68
02:56:10|20197.68
02:56:11|20198.23
02:56:12|20198.23
02:56:13|20203.29
02:56:14|20206.25
02:56:15|20204.06
02:56:16|20204.67
02:56:17|20203.94
02:56:18|20197.31
02:56:20|20196.51
02:56:20|20195.12
02:56:21|20195.12
02:56:23|20194.39
02:56:24|20194.17
02:56:25|20195.76
02:56:26|20197.49
02:56:28|20193.62
02:56:28|20193.62
02:56:30|20197.36
02:56:31|20195.49
02:56:31|20196.66
02:56:33|20195.7
02:56:33|20198.16
02:56:35|20198.16
02:56:35|20198.13
02:56:36|20198.13
02:56:38|20195.92
02:56:38|20196.86
02:56:39|20195.8
02:56:41|20195.8
02:56:41|20195.8
02:56:43|20195.8
02:56:44|20193.66
02:56:44|20195.82
02:56:45|20193.62
02:56:46|20190.3
02:56:47|20193.58
02:56:48|20195.07
02:56:49|20192.96
02:56:50|20194.53
02:56:51|20196.55
02:56:52|20196.55
02:56:53|20197.47
02:56:54|20198.13
02:56:55|20198.13
02:56:57|20198.31
02:56:58|20197.47
02:56:58|20197.12
02:56:59|20198.44
02:57:01|20196.56
02:57:01|20197.51
02:57:03|20208.08
02:57:04|20205.94
02:57:05|20199.9
02:57:06|20197.37
02:57:07|20196.97
02:57:09|20196.74
02:57:10|20198.16
02:57:12|20199.01
02:57:13|20200.94
02:57:14|20200.94
02:57:15|20204.87
02:57:16|20206.42
02:57:17|20206.71
02:57:18|20205.3
02:57:19|20206.81
02:57:20|20206.81
02:57:21|20205.73
02:57:22|20205.34
02:57:23|20206.53
02:57:24|20205.91
02:57:25|20206.34
02:57:26|20207.52
02:57:27|20207.33
02:57:28|20207.9
02:57:29|20212.32
02:57:30|20212.48
02:57:31|20212.38
02:57:32|20211.18
02:57:33|20213.38
02:57:34|20214.48
02:57:35|20215.54
02:57:36|20215.97
02:57:37|20218.
02:57:38|20221.3
02:57:39|20219.79
02:57:40|20220.65
02:57:42|20219.3
02:57:42|20218.51
02:57:43|20219.27
02:57:44|20218.91
02:57:45|20211.18
02:57:46|20210.82
02:57:47|20212.98
02:57:48|20210.9
02:57:49|20211.12
02:57:50|20211.41
02:57:51|20211.11
02:57:52|20212.48
02:57:53|20211.87
02:57:54|20212.61
02:57:55|20212.6
02:57:56|20211.48
02:57:57|20211.48
02:57:58|20212.05
02:57:59|20212.05
02:58:00|20210.54
02:58:02|20211.68
02:58:03|20211.68
02:58:05|20214.57
02:58:05|20214.52
02:58:07|20214.94
02:58:09|20216.
02:58:09|20216.32
02:58:10|20215.18
02:58:11|20217.94
02:58:13|20216.54
02:58:14|20216.54
02:58:15|20218.03
02:58:16|20219.84
02:58:17|20219.09
02:58:18|20219.73
02:58:19|20220.14
02:58:20|20228.11
02:58:21|20226.47
02:58:21|20224.69
02:58:23|20228.77
02:58:24|20227.43
02:58:25|20228.96
02:58:26|20227.74
02:58:27|20230.78
02:58:28|20228.22
02:58:29|20230.1
02:58:30|20230.
02:58:31|20230.42
02:58:32|20230.68
02:58:33|20231.94
02:58:34|20229.39
02:58:35|20230.78
02:58:36|20233.21
02:58:37|20229.36
02:58:38|20229.42
02:58:39|20234.74
02:58:40|20233.16
02:58:41|20233.16
02:58:42|20229.31
02:58:43|20229.72
02:58:44|20231.42
02:58:45|20235.94
02:58:46|20235.94
02:58:47|20236.87
02:58:48|20241.83
02:58:49|20240.77
02:58:50|20241.48
02:58:51|20241.64
02:58:52|20242.93
02:58:53|20237.84
02:58:54|20240.18
02:58:55|20238.96
02:58:56|20238.96
02:58:58|20238.13
02:58:58|20238.13
02:58:59|20239.54
02:59:01|20239.55
02:59:02|20234.65
02:59:03|20235.85
02:59:04|20232.33
02:59:05|20234.23
02:59:06|20236.63
02:59:07|20233.8
02:59:09|20233.5
02:59:10|20236.65
02:59:11|20236.85
02:59:12|20236.85
02:59:13|20236.85
02:59:14|20236.9
02:59:15|20235.8
02:59:16|20236.52
02:59:17|20235.86
02:59:19|20235.2
02:59:20|20226.65
02:59:21|20226.65
02:59:21|20226.65
02:59:22|20230.66
02:59:24|20230.41
02:59:24|20231.5
02:59:26|20231.12
02:59:27|20229.16
02:59:28|20234.22
02:59:29|20234.22
02:59:30|20234.22
02:59:31|20232.13
02:59:32|20231.98
02:59:33|20231.98
02:59:34|20232.99
02:59:34|20232.99
02:59:36|20232.99
02:59:37|20233.8
02:59:38|20231.28
02:59:40|20233.7
02:59:40|20227.35
02:59:41|20228.08
02:59:42|20231.25
02:59:43|20231.26
02:59:44|20230.73
02:59:45|20235.43
02:59:46|20234.21
02:59:47|20236.05
02:59:48|20236.31
02:59:50|20236.31
02:59:51|20239.39
02:59:51|20238.45
02:59:53|20237.89
02:59:53|20237.89
02:59:54|20240.
02:59:55|20242.74
02:59:57|20242.72
02:59:58|20242.72
02:59:59|20241.21
03:00:00|20242.86
03:00:02|20240.19
03:00:02|20240.19
03:00:03|20241.89
03:00:05|20241.84
03:00:06|20241.84
03:00:07|20237.89
03:00:08|20241.21
03:00:09|20241.79
03:00:10|20240.85
03:00:10|20243.87
03:00:13|20243.87
03:00:14|20243.87
03:00:15|20243.86
03:00:16|20250.08
03:00:17|20245.34
03:00:18|20242.21
03:00:19|20244.
03:00:20|20243.56
03:00:22|20241.17
03:00:22|20241.17
03:00:24|20241.17
03:00:25|20242.03
03:00:26|20241.58
03:00:30|20239.19
03:00:31|20240.6
03:00:32|20237.27
03:00:33|20237.27
03:00:34|20228.9
03:00:35|20231.18
03:00:36|20233.37
03:00:37|20233.37
03:00:38|20232.35
03:00:39|20234.52
03:00:40|20233.43
03:00:41|20232.35
03:00:42|20234.83
03:00:42|20235.01
03:00:43|20235.78
03:00:44|20235.
03:00:45|20237.41
03:00:47|20237.41
03:00:48|20240.48
03:00:48|20237.74
03:00:49|20235.45
03:00:51|20235.45
03:00:51|20235.
03:00:52|20235.
03:00:54|20235.52
03:00:54|20235.01
03:00:56|20235.01
03:00:57|20235.75
03:00:58|20237.57
03:00:59|20237.57
03:01:00|20239.7
03:01:01|20239.69
03:01:02|20235.51
03:01:03|20235.51
03:01:04|20236.61
03:01:05|20236.61
03:01:06|20236.61
03:01:07|20238.95
03:01:09|20237.28
03:01:09|20238.56
03:01:11|20236.99
03:01:12|20238.55
03:01:13|20244.77
03:01:14|20248.17
03:01:15|20249.99
03:01:15|20248.06
03:01:18|20252.4
03:01:18|20249.1
03:01:19|20249.03
03:01:20|20250.83
03:01:22|20259.15
03:01:22|20261.56
03:01:24|20261.26
03:01:25|20258.39
03:01:25|20259.03
03:01:27|20275.1
03:01:28|20279.02
03:01:29|20276.28
03:01:30|20279.05
03:01:31|20277.97
03:01:32|20277.91
03:01:33|20274.88
03:01:34|20278.28
03:01:36|20272.19
03:01:37|20271.75
03:01:37|20271.47
03:01:38|20271.47
03:01:40|20274.
03:01:41|20276.43
03:01:41|20273.61
03:01:43|20273.61
03:01:43|20276.43
03:01:45|20274.37
03:01:45|20274.37
03:01:46|20270.58
03:01:48|20272.82
03:01:48|20277.79
03:01:50|20276.93
03:01:51|20281.88
03:01:52|20275.89
03:01:53|20277.39
03:01:53|20279.97
03:01:54|20276.38
03:01:56|20301.
03:01:56|20316.04
03:01:57|20302.97
03:01:58|20297.29
03:01:59|20296.95
03:02:01|20292.37
03:02:01|20298.54
03:02:03|20284.91
03:02:04|20284.37
03:02:04|20282.05
03:02:05|20278.
03:02:07|20278.16
03:02:08|20286.04
03:02:09|20289.28
03:02:10|20296.23
03:02:11|20293.86
03:02:12|20295.67
03:02:13|20297.94
03:02:14|20299.25
03:02:15|20306.07
03:02:17|20305.63
03:02:17|20302.75
03:02:18|20304.16
03:02:20|20301.28
03:02:21|20303.7
03:02:22|20301.29
03:02:22|20300.83
03:02:23|20300.82
03:02:25|20307.47
03:02:26|20308.83
03:02:27|20304.98
03:02:28|20304.67
03:02:29|20295.92
03:02:30|20298.53
03:02:30|20295.83
03:02:33|20294.52
03:02:33|20297.87
03:02:34|20293.87
03:02:35|20295.2
03:02:36|20294.54
03:02:37|20298.36
03:02:38|20297.65
03:02:39|20295.5
03:02:40|20296.94
03:02:41|20297.82
03:02:42|20298.4
03:02:43|20302.61
03:02:45|20299.32
03:02:45|20297.16
03:02:46|20294.58
03:02:47|20296.94
03:02:49|20297.29
03:02:50|20297.28
03:02:50|20295.35
03:02:52|20298.56
03:02:52|20301.13
03:02:53|20301.91
03:02:54|20308.22
03:02:56|20306.41
03:02:57|20303.54
03:02:59|20306.72
03:02:59|20308.23
03:03:01|20310.05
03:03:01|20309.11
03:03:03|20308.43
03:03:03|20313.14
03:03:04|20310.68
03:03:06|20303.71
03:03:07|20303.33
03:03:08|20302.02
03:03:09|20298.17
03:03:10|20294.21
03:03:11|20301.78
03:03:12|20296.25
03:03:13|20297.55
03:03:14|20293.67
03:03:15|20288.14
03:03:17|20292.22
03:03:18|20289.74
03:03:18|20289.74
03:03:19|20291.5
03:03:21|20289.92
03:03:21|20293.93
03:03:23|20290.6
03:03:24|20289.67
03:03:25|20291.01
03:03:26|20291.85
03:03:28|20284.19
03:03:29|20281.17
03:03:29|20282.72
03:03:30|20282.36
03:03:32|20277.9
03:03:33|20279.48
03:03:34|20282.51
03:03:34|20283.97
03:03:36|20283.15
03:03:37|20281.41
03:03:37|20283.27
03:03:38|20284.6
03:03:39|20283.67
03:03:40|20283.43
03:03:41|20283.43
03:03:42|20283.89
03:03:44|20282.06
03:03:44|20282.2
03:03:45|20283.79
03:03:46|20282.37
03:03:47|20286.83
03:03:48|20288.05
03:03:49|20289.64
03:03:50|20291.81
03:03:51|20291.68
03:03:52|20291.15
03:03:54|20290.22
03:03:55|20295.11
03:03:56|20295.11
03:03:57|20294.98
03:03:58|20294.98
03:03:59|20296.15
03:04:01|20293.74
03:04:01|20293.68
03:04:03|20293.68
03:04:03|20295.58
03:04:04|20295.58
03:04:06|20294.66
03:04:07|20294.66
03:04:08|20294.66
03:04:08|20291.09
03:04:10|20291.09
03:04:11|20295.8
03:04:12|20295.8
03:04:13|20295.8
03:04:14|20295.81
03:04:15|20299.43
03:04:16|20300.64
03:04:17|20300.64
03:04:18|20302.57
03:04:19|20299.48
03:04:20|20295.92
03:04:20|20293.37
03:04:22|20300.07
03:04:22|20300.31
03:04:24|20303.24
03:04:25|20303.49
03:04:25|20302.52
03:04:27|20300.61
03:04:29|20308.76
03:04:30|20305.05
03:04:30|20304.82
03:04:32|20306.35
03:04:33|20307.56
03:04:34|20308.58
03:04:35|20308.26
03:04:36|20307.43
03:04:36|20308.97
03:04:39|20306.74
03:04:39|20309.82
03:04:40|20305.69
03:04:41|20305.69
03:04:42|20305.69
03:04:44|20304.38
03:04:45|20301.65
03:04:46|20302.76
03:04:46|20302.65
03:04:48|20303.5
03:04:49|20302.74
03:04:49|20307.61
03:04:51|20305.01
03:04:51|20305.01
03:04:52|20304.09
03:04:53|20305.16
03:04:54|20304.77
03:04:55|20304.79
03:04:56|20304.79
03:04:58|20304.79
03:04:58|20303.87
03:05:00|20296.6
03:05:00|20299.75
03:05:01|20298.35
03:05:02|20299.01
03:05:04|20317.05
03:05:05|20323.77
03:05:06|20323.77
03:05:07|20324.44
03:05:08|20328.37
03:05:09|20325.
03:05:10|20316.67
03:05:11|20315.51
03:05:12|20321.96
03:05:13|20319.42
03:05:14|20302.81
03:05:15|20305.12
03:05:16|20306.41
03:05:17|20304.23
03:05:18|20307.61
03:05:19|20307.41
03:05:20|20309.06
03:05:21|20306.57
03:05:22|20309.22
03:05:23|20307.32
03:05:24|20311.02
03:05:25|20311.02
03:05:26|20306.9
03:05:27|20301.31
03:05:28|20302.29
03:05:29|20302.29
03:05:31|20298.94
03:05:31|20297.49
03:05:33|20296.24
03:05:34|20295.63
03:05:34|20295.53
03:05:35|20291.33
03:05:36|20291.79
03:05:37|20293.25
03:05:38|20296.71
03:05:39|20294.17
03:05:40|20296.55
03:05:41|20294.9
03:05:43|20294.91
03:05:44|20291.6
03:05:44|20285.9
03:05:46|20287.17
03:05:47|20287.79
03:05:48|20289.7
03:05:49|20287.74
03:05:50|20284.64
03:05:51|20278.15
03:05:52|20284.17
03:05:53|20278.86
03:05:54|20279.37
03:05:55|20279.99
03:05:56|20278.43
03:05:57|20281.21
03:05:58|20279.08
03:06:00|20280.03
03:06:01|20282.91
03:06:02|20286.05
03:06:03|20286.8
03:06:04|20286.8
03:06:05|20278.71
03:06:07|20283.7
03:06:07|20283.7
03:06:08|20283.7
03:06:09|20277.71
03:06:10|20279.92
03:06:12|20282.27
03:06:12|20282.27
03:06:13|20280.46
03:06:15|20277.87
03:06:15|20277.72
03:06:17|20277.86
03:06:18|20275.
03:06:19|20277.24
03:06:20|20277.24
03:06:21|20279.37
03:06:22|20280.21
03:06:23|20280.23
03:06:24|20280.23
03:06:24|20276.13
03:06:25|20275.
03:06:27|20274.64
03:06:28|20274.64
03:06:29|20274.64
03:06:30|20273.11
03:06:31|20274.44
03:06:31|20274.45
03:06:33|20272.99
03:06:33|20272.99
03:06:35|20276.36
03:06:36|20276.64
03:06:37|20276.64
03:06:37|20275.22
03:06:39|20275.24
03:06:40|20276.4
03:06:41|20278.96
03:06:41|20278.95
03:06:43|20278.95
03:06:44|20278.95
03:06:44|20277.18
03:06:45|20278.96
03:06:47|20278.96
03:06:48|20278.96
03:06:48|20282.42
03:06:50|20282.66
03:06:51|20275.83
03:06:52|20278.66
03:06:53|20278.01
03:06:54|20276.25
03:06:56|20276.49
03:06:56|20276.49
03:06:57|20276.49
03:06:58|20293.06
03:06:59|20286.87
03:07:01|20282.73
03:07:01|20286.41
03:07:02|20288.55
03:07:03|20284.59
03:07:05|20284.58
03:07:06|20284.58
03:07:07|20283.64
03:07:08|20281.65
03:07:09|20280.88
03:07:10|20280.88
03:07:11|20284.6
03:07:12|20289.12
03:07:13|20286.77
03:07:14|20290.32
03:07:16|20292.6
03:07:17|20293.36
03:07:19|20297.01
03:07:20|20300.42
03:07:21|20300.7
03:07:22|20296.1
03:07:23|20295.85
03:07:24|20295.56
03:07:25|20295.72
03:07:26|20297.73
03:07:27|20301.21
03:07:28|20298.04
03:07:29|20298.92
03:07:31|20305.5
03:07:32|20306.43
03:07:33|20307.28
03:07:33|20308.84
03:07:35|20308.84
03:07:36|20308.84
03:07:36|20306.27
03:07:37|20306.27
03:07:39|20308.84
03:07:40|20308.04
03:07:41|20310.56
03:07:42|20310.56
03:07:42|20308.72
03:07:44|20310.33
03:07:44|20310.33
03:07:46|20310.33
03:07:47|20310.5
03:07:48|20310.33
03:07:48|20308.77
03:07:50|20300.84
03:07:50|20302.11
03:07:52|20295.59
03:07:52|20298.94
03:07:53|20299.45
03:07:55|20298.32
03:07:56|20300.95
03:07:57|20299.55
03:07:58|20298.83
03:08:00|20297.2
03:08:01|20291.11
03:08:02|20286.25
03:08:03|20289.11
03:08:04|20291.59
03:08:05|20293.73
03:08:06|20292.25
03:08:07|20292.25
03:08:08|20293.33
03:08:09|20294.41
03:08:10|20294.41
03:08:11|20294.41
03:08:12|20294.41
03:08:14|20295.8
03:08:14|20296.09
03:08:16|20307.51
03:08:17|20300.03
03:08:18|20300.01
03:08:19|20301.93
03:08:20|20301.93
03:08:22|20300.
03:08:22|20300.
03:08:23|20301.05
03:08:24|20300.53
03:08:25|20300.53
03:08:27|20301.92
03:08:28|20300.
03:08:29|20300.01
03:08:30|20301.95
03:08:31|20300.4
03:08:32|20300.4
03:08:33|20298.76
03:08:34|20298.76
03:08:35|20300.26
03:08:36|20301.41
03:08:37|20297.42
03:08:38|20297.42
03:08:39|20299.17
03:08:40|20299.17
03:08:41|20292.06
03:08:42|20293.2
03:08:43|20293.5
03:08:44|20290.55
03:08:45|20295.04
03:08:46|20295.04
03:08:47|20294.39
03:08:48|20294.33
03:08:49|20294.33
03:08:50|20295.68
03:08:51|20295.68
03:08:53|20293.39
03:08:53|20295.09
03:08:54|20296.
03:08:55|20294.45
03:08:57|20293.53
03:08:58|20295.31
03:08:59|20295.42
03:09:02|20295.42
03:09:03|20295.23
03:09:04|20291.73
03:09:05|20295.24
03:09:06|20295.22
03:09:07|20295.22
03:09:09|20294.79
03:09:09|20295.46
03:09:10|20293.14
03:09:11|20292.97
03:09:12|20294.37
03:09:13|20294.28
03:09:14|20293.
03:09:15|20294.2
03:09:16|20295.27
03:09:18|20295.42
03:09:19|20295.5
03:09:19|20296.32
03:09:22|20295.93
03:09:22|20296.07
03:09:23|20295.72
03:09:25|20295.29
03:09:26|20296.57
03:09:27|20296.61
03:09:28|20296.5
03:09:29|20296.31
03:09:30|20294.99
03:09:31|20299.12
03:09:32|20296.15
03:09:33|20297.84
03:09:34|20297.83
03:09:35|20298.62
03:09:36|20298.22
03:09:37|20299.52
03:09:38|20298.75
03:09:39|20299.54
03:09:40|20295.81
03:09:41|20298.64
03:09:42|20298.51
03:09:43|20299.32
03:09:44|20299.32
03:09:45|20295.82
03:09:47|20297.79
03:09:47|20297.79
03:09:48|20300.64
03:09:49|20308.19
03:09:50|20307.19
03:09:51|20304.99
03:09:52|20304.98
03:09:53|20300.5
03:09:54|20304.37
03:09:55|20304.2
03:09:56|20305.43
03:09:57|20304.62
03:09:59|20305.99
03:10:00|20304.03
03:10:01|20306.14
03:10:02|20308.38
03:10:03|20312.05
03:10:03|20312.9
03:10:06|20312.5
03:10:06|20312.48
03:10:07|20309.18
03:10:08|20311.35
03:10:09|20310.89
03:10:10|20309.66
03:10:11|20304.36
03:10:12|20306.24
03:10:14|20306.24
03:10:16|20302.81
03:10:17|20302.17
03:10:17|20302.17
03:10:20|20303.76
03:10:21|20303.76
03:10:22|20303.76
03:10:23|20299.1
03:10:24|20298.75
03:10:25|20298.97
03:10:26|20301.36
03:10:27|20300.77
03:10:28|20300.54
03:10:29|20300.32
03:10:30|20300.89
03:10:31|20300.34
03:10:33|20301.36
03:10:34|20301.22
03:10:35|20301.99
03:10:36|20301.09
03:10:37|20298.55
03:10:38|20298.55
03:10:39|20298.55
03:10:40|20293.86
03:10:41|20292.21
03:10:42|20294.42
03:10:43|20294.27
03:10:44|20290.
03:10:45|20289.07
03:10:46|20289.63
03:10:47|20289.
03:10:48|20291.98
03:10:50|20291.98
03:10:50|20291.41
03:10:51|20288.91
03:10:52|20288.52
03:10:53|20290.47
03:10:54|20288.82
03:10:55|20288.55
03:10:56|20290.44
03:10:57|20288.9
03:10:58|20291.43
03:10:59|20291.64
03:11:01|20291.99
03:11:01|20293.52
03:11:03|20291.96
03:11:03|20291.96
03:11:04|20294.39
03:11:05|20295.89
03:11:06|20299.21
03:11:08|20297.7
03:11:08|20296.92
03:11:09|20296.03
03:11:10|20296.4
03:11:12|20296.83
03:11:12|20296.85
03:11:14|20297.01
03:11:15|20295.54
03:11:15|20296.34
03:11:17|20297.94
03:11:17|20296.54
03:11:19|20298.22
03:11:20|20296.55
03:11:21|20296.55
03:11:21|20296.04
03:11:23|20295.82
03:11:23|20296.22
03:11:26|20295.26
03:11:26|20292.56
03:11:27|20293.37
03:11:28|20295.35
03:11:29|20290.2
03:11:30|20292.01
03:11:31|20291.31
03:11:32|20291.85
03:11:34|20293.98
03:11:34|20291.75
03:11:35|20293.88
03:11:37|20291.86
03:11:37|20287.23
03:11:39|20285.27
03:11:40|20284.91
03:11:41|20285.59
03:11:42|20289.82
03:11:42|20288.97
03:11:44|20290.5
03:11:45|20289.31
03:11:46|20289.31
03:11:47|20291.22
03:11:48|20293.64
03:11:49|20293.92
03:11:50|20290.62
03:11:51|20290.62
03:11:52|20288.42
03:11:53|20287.87
03:11:54|20287.94
03:11:55|20287.94
03:11:56|20287.8
03:11:57|20285.57
03:11:59|20285.54
03:11:59|20286.89
03:12:01|20287.13
03:12:02|20289.58
03:12:02|20291.56
03:12:04|20291.03
03:12:04|20293.19
03:12:06|20292.13
03:12:07|20294.93
03:12:08|20292.83
03:12:08|20293.38
03:12:09|20292.07
03:12:11|20292.08
03:12:12|20293.23
03:12:13|20292.92
03:12:14|20291.45
03:12:15|20291.36
03:12:16|20291.28
03:12:17|20292.6
03:12:19|20291.3
03:12:19|20291.34
03:12:21|20291.01
03:12:22|20291.81
03:12:23|20293.03
03:12:23|20290.91
03:12:25|20290.91
03:12:27|20291.48
03:12:28|20293.74
03:12:28|20291.41
03:12:29|20290.84
03:12:30|20291.61
03:12:31|20292.87
03:12:33|20291.65
03:12:34|20292.79
03:12:34|20293.81
03:12:36|20292.2
03:12:37|20294.92
03:12:38|20294.47
03:12:38|20292.2
03:12:39|20294.39
03:12:40|20289.96
03:12:42|20292.18
03:12:43|20292.09
03:12:43|20291.24
03:12:44|20291.13
03:12:45|20291.
03:12:47|20291.15
03:12:48|20290.4
03:12:49|20288.29
03:12:50|20287.69
03:12:51|20288.32
03:12:51|20285.36
03:12:53|20283.1
03:12:53|20284.8
03:12:54|20284.71
03:12:56|20284.12
03:12:56|20283.92
03:12:57|20285.04
03:12:59|20284.86
03:13:00|20283.08
03:13:01|20282.84
03:13:01|20283.84
03:13:02|20283.41
03:13:04|20283.41
03:13:04|20283.49
03:13:05|20285.47
03:13:06|20285.47
03:13:08|20285.06
03:13:09|20285.3
03:13:09|20284.67
03:13:11|20284.67
03:13:12|20284.67
03:13:13|20281.7
03:13:13|20280.2
03:13:14|20279.9
03:13:16|20280.22
03:13:17|20280.36
03:13:18|20281.66
03:13:20|20279.67
03:13:21|20279.04
03:13:22|20278.
03:13:23|20280.49
03:13:24|20278.41
03:13:25|20280.2
03:13:26|20280.94
03:13:27|20280.94
03:13:28|20280.94
03:13:30|20281.95
03:13:31|20281.92
03:13:31|20283.43
03:13:33|20283.43
03:13:33|20283.18
03:13:35|20284.93
03:13:36|20283.23
03:13:37|20288.15
03:13:38|20285.08
03:13:39|20283.83
03:13:40|20285.95
03:13:42|20283.85
03:13:42|20283.75
03:13:44|20284.46
03:13:44|20284.94
03:13:46|20284.69
03:13:47|20280.51
03:13:47|20280.51
03:13:49|20276.87
03:13:49|20276.87
03:13:50|20280.13
03:13:51|20280.01
03:13:52|20280.01
03:13:54|20280.01
03:13:55|20279.12
03:13:56|20279.12
03:13:57|20279.12
03:13:58|20277.81
03:13:59|20276.95
03:14:00|20276.95
03:14:01|20280.87
03:14:01|20280.24
03:14:04|20280.65
03:14:04|20285.4
03:14:05|20283.72
03:14:06|20285.41
03:14:08|20284.15
03:14:08|20284.51
03:14:10|20285.02
03:14:11|20285.06
03:14:12|20287.16
03:14:14|20290.32
03:14:14|20290.81
03:14:15|20291.21
03:14:16|20288.31
03:14:17|20288.31
03:14:19|20287.31
03:14:20|20287.31
03:14:22|20289.24
03:14:22|20289.26
03:14:23|20287.9
03:14:24|20288.87
03:14:25|20288.04
03:14:26|20288.04
03:14:27|20288.04
03:14:29|20287.98
03:14:31|20289.14
03:14:31|20289.14
03:14:32|20287.51
03:14:33|20288.04
03:14:34|20288.5
03:14:35|20284.12
03:14:36|20284.1
03:14:37|20284.1
03:14:38|20286.33
03:14:39|20286.33
03:14:40|20286.55
03:14:41|20285.51
03:14:42|20285.47
03:14:43|20287.11
03:14:44|20287.97
03:14:45|20285.45
03:14:46|20284.1
03:14:47|20286.77
03:14:48|20285.98
03:14:49|20285.98
03:14:50|20286.47
03:14:52|20286.92
03:14:54|20287.62
03:14:54|20287.75
03:14:55|20287.22
03:14:56|20287.03
03:14:58|20288.22
03:15:00|20287.44
03:15:01|20288.02
03:15:01|20288.2
03:15:02|20291.2
03:15:03|20290.39
03:15:05|20282.21
03:15:06|20284.43
03:15:06|20281.89
03:15:07|20281.41
03:15:09|20283.84
03:15:10|20283.84
03:15:10|20283.34
03:15:11|20283.94
03:15:12|20282.99
03:15:13|20281.01
03:15:14|20284.21
03:15:16|20283.08
03:15:17|20281.19
03:15:17|20278.44
03:15:18|20277.92
03:15:19|20279.76
03:15:21|20282.52
03:15:23|20280.42
03:15:23|20280.42
03:15:25|20280.2
03:15:26|20281.08
03:15:27|20281.19
03:15:29|20281.1
03:15:29|20284.12
03:15:31|20281.44
03:15:32|20284.13
03:15:33|20284.13
03:15:34|20286.1
03:15:35|20282.98
03:15:36|20283.13
03:15:37|20283.25
03:15:38|20283.25
03:15:39|20281.28
03:15:40|20282.59
03:15:41|20282.59
03:15:42|20282.29
03:15:43|20281.
03:15:44|20280.49
03:15:45|20280.5
03:15:46|20280.49
03:15:47|20280.27
03:15:48|20283.02
03:15:49|20280.71
03:15:51|20280.01
03:15:51|20280.81
03:15:52|20279.58
03:15:53|20281.73
03:15:54|20282.16
03:15:55|20282.53
03:15:56|20281.75
03:15:58|20277.65
03:15:59|20281.78
03:16:00|20281.53
03:16:01|20281.35
03:16:02|20281.86
03:16:03|20281.74
03:16:04|20282.04
03:16:05|20281.59
03:16:07|20281.64
03:16:07|20281.64
03:16:09|20280.56
03:16:10|20282.87
03:16:11|20281.88
03:16:12|20283.73
03:16:13|20281.21
03:16:13|20281.58
03:16:14|20282.28
03:16:16|20283.19
03:16:17|20284.8
03:16:18|20281.7
03:16:19|20283.83
03:16:20|20284.99
03:16:21|20284.99
03:16:21|20284.99
03:16:23|20282.23
03:16:24|20285.26
03:16:25|20284.31
03:16:25|20286.36
03:16:27|20289.37
03:16:28|20287.81
03:16:29|20286.24
03:16:30|20285.9
03:16:32|20286.72
03:16:32|20287.71
03:16:33|20287.62
03:16:35|20287.51
03:16:35|20286.23
03:16:38|20288.93
03:16:38|20288.97
03:16:39|20289.67
03:16:40|20287.4
03:16:41|20295.01
03:16:42|20296.17
03:16:44|20295.99
03:16:44|20298.16
03:16:45|20300.02
03:16:46|20299.44
03:16:47|20302.04
03:16:48|20301.67
03:16:49|20298.26
03:16:50|20297.97
03:16:51|20300.39
03:16:52|20300.74
03:16:53|20298.42
03:16:54|20300.96
03:16:55|20303.48
03:16:56|20303.99
03:16:57|20304.99
03:16:58|20303.51
03:16:59|20304.3
03:17:00|20303.56
03:17:01|20305.06
03:17:02|20304.41
03:17:03|20306.74
03:17:04|20303.89
03:17:06|20303.89
03:17:06|20303.63
03:17:08|20304.84
03:17:09|20304.85
03:17:10|20303.
03:17:12|20304.65
03:17:13|20304.92
03:17:14|20304.25
03:17:15|20304.25
03:17:16|20303.72
03:17:16|20303.31
03:17:18|20303.77
03:17:18|20304.46
03:17:19|20302.06
03:17:20|20303.53
03:17:21|20304.14
03:17:23|20304.73
03:17:25|20303.55
03:17:25|20304.87
03:17:27|20300.82
03:17:27|20302.16
03:17:29|20302.17
03:17:30|20303.71
03:17:30|20301.64
03:17:32|20302.24
03:17:33|20300.03
03:17:34|20297.62
03:17:35|20298.12
03:17:36|20296.57
03:17:37|20295.63
03:17:37|20297.17
03:17:39|20298.9
03:17:39|20299.05
03:17:41|20301.7
03:17:41|20299.81
03:17:44|20298.45
03:17:44|20300.17
03:17:46|20297.69
03:17:46|20301.3
03:17:47|20302.86
03:17:48|20302.99
03:17:49|20303.15
03:17:50|20303.99
03:17:51|20304.86
03:17:52|20309.99
03:17:53|20308.38
03:17:55|20307.3
03:17:56|20307.33
03:17:57|20310.
03:17:57|20311.27
03:17:58|20310.92
03:18:01|20308.51
03:18:02|20313.71
03:18:03|20318.
03:18:03|20317.21
03:18:05|20312.7
03:18:06|20310.66
03:18:06|20311.31
03:18:08|20310.81
03:18:09|20310.65
03:18:10|20307.07
03:18:11|20307.07
03:18:12|20310.28
03:18:13|20310.31
03:18:14|20311.47
03:18:15|20310.77
03:18:16|20312.42
03:18:17|20313.31
03:18:18|20316.73
03:18:19|20315.
03:18:20|20317.03
03:18:22|20315.61
03:18:24|20317.14
03:18:25|20321.
03:18:25|20324.
03:18:26|20319.68
03:18:29|20317.39
03:18:29|20310.8
03:18:30|20308.25
03:18:32|20312.86
03:18:34|20313.31
03:18:34|20308.22
03:18:36|20310.37
03:18:37|20309.11
03:18:38|20309.07
03:18:39|20309.07
03:18:41|20303.95
03:18:41|20302.73
03:18:42|20302.7
03:18:43|20309.91
03:18:44|20317.83
03:18:46|20317.07
03:18:46|20317.17
03:18:48|20319.04
03:18:49|20319.04
03:18:50|20321.56
03:18:50|20323.54
03:18:52|20323.3
03:18:53|20327.37
03:18:54|20328.87
03:18:55|20327.39
03:18:56|20328.08
03:18:57|20331.12
03:18:58|20327.06
03:18:59|20330.41
03:19:01|20328.28
03:19:01|20323.3
03:19:02|20325.44
03:19:03|20321.82
03:19:04|20320.72
03:19:05|20322.16
03:19:06|20322.16
03:19:07|20320.08
03:19:08|20322.44
03:19:09|20327.44
03:19:10|20325.56
03:19:11|20324.48
03:19:12|20324.48
03:19:13|20322.19
03:19:14|20322.19
03:19:15|20320.91
03:19:16|20320.91
03:19:17|20320.86
03:19:18|20322.82
03:19:19|20319.12
03:19:20|20316.67
03:19:21|20313.29
03:19:22|20312.
03:19:23|20311.64
03:19:25|20317.06
03:19:27|20319.09
03:19:27|20318.36
03:19:28|20318.35
03:19:29|20317.18
03:19:30|20317.18
03:19:31|20312.5
03:19:32|20316.62
03:19:34|20317.06
03:19:35|20318.34
03:19:36|20315.52
03:19:37|20315.52
03:19:38|20315.52
03:19:39|20317.4
03:19:40|20315.54
03:19:41|20318.36
03:19:42|20318.36
03:19:44|20316.63
03:19:45|20316.63
03:19:45|20316.63
03:19:46|20316.63
03:19:48|20321.6
03:19:49|20320.2
03:19:50|20320.2
03:19:51|20320.2
03:19:52|20320.3
03:19:53|20321.59
03:19:54|20321.56
03:19:55|20321.07
03:19:56|20318.13
03:19:57|20321.57
03:19:58|20320.
03:19:59|20319.19
03:20:00|20319.19
03:20:01|20315.01
03:20:02|20321.55
03:20:03|20320.25
03:20:04|20323.37
03:20:05|20322.95
03:20:06|20318.35
03:20:08|20321.69
03:20:09|20322.38
03:20:10|20322.38
03:20:11|20320.97
03:20:13|20321.42
03:20:13|20321.42
03:20:14|20316.8
03:20:15|20316.8
03:20:17|20321.42
03:20:18|20320.54
03:20:19|20320.54
03:20:20|20321.42
03:20:20|20323.96
03:20:22|20319.53
03:20:22|20319.53
03:20:24|20321.71
03:20:25|20320.29
03:20:26|20322.6
03:20:27|20321.98
03:20:28|20321.5
03:20:29|20321.75
03:20:29|20321.76
03:20:30|20321.71
03:20:32|20318.11
03:20:32|20318.11
03:20:34|20321.23
03:20:35|20321.23
03:20:36|20321.22
03:20:37|20321.22
03:20:37|20321.35
03:20:39|20324.63
03:20:39|20324.55
03:20:40|20325.02
03:20:42|20325.17
03:20:43|20320.9
03:20:44|20326.08
03:20:45|20326.1
03:20:45|20329.14
03:20:47|20332.9
03:20:48|20328.
03:20:48|20331.33
03:20:50|20331.32
03:20:51|20328.46
03:20:51|20331.33
03:20:53|20331.33
03:20:54|20331.32
03:20:55|20333.25
03:20:56|20330.72
03:20:57|20331.44
03:20:59|20334.46
03:20:59|20330.32
03:21:00|20331.8
03:21:01|20330.24
03:21:02|20332.69
03:21:03|20331.24
03:21:04|20332.68
03:21:05|20326.31
03:21:07|20327.59
03:21:09|20325.4
03:21:09|20329.16
03:21:10|20326.14
03:21:11|20326.
03:21:12|20327.91
03:21:14|20328.88
03:21:14|20328.88
03:21:15|20327.1
03:21:16|20326.03
03:21:17|20326.02
03:21:19|20326.02
03:21:19|20321.1
03:21:20|20323.07
03:21:21|20326.25
03:21:22|20322.96
03:21:23|20322.99
03:21:24|20322.99
03:21:25|20326.3
03:21:26|20323.62
03:21:27|20325.7
03:21:28|20325.7
03:21:29|20323.
03:21:30|20324.06
03:21:31|20324.96
03:21:32|20328.07
03:21:34|20326.83
03:21:35|20327.3
03:21:36|20327.3
03:21:36|20326.42
03:21:38|20327.45
03:21:39|20326.42
03:21:39|20326.42
03:21:41|20326.83
03:21:42|20324.87
03:21:42|20325.93
03:21:44|20326.39
03:21:45|20324.52
03:21:46|20324.52
03:21:47|20324.9
03:21:48|20324.9
03:21:48|20326.82
03:21:49|20325.81
03:21:51|20324.41
03:21:52|20326.8
03:21:53|20326.58
03:21:54|20326.75
03:21:55|20326.44
03:21:56|20325.34
03:21:56|20328.37
03:21:58|20327.32
03:21:59|20326.11
03:22:00|20326.11
03:22:01|20325.18
03:22:02|20326.61
03:22:03|20324.75
03:22:04|20327.06
03:22:06|20327.25
03:22:06|20332.9
03:22:07|20334.47
03:22:08|20335.08
03:22:10|20333.28
03:22:11|20341.17
03:22:12|20341.37
03:22:13|20342.86
03:22:14|20337.44
03:22:15|20336.74
03:22:16|20336.58
03:22:17|20335.42
03:22:18|20337.87
03:22:19|20334.85
03:22:20|20339.74
03:22:21|20339.53
03:22:22|20336.9
03:22:23|20339.23
03:22:24|20341.14
03:22:26|20343.64
03:22:28|20359.65
03:22:28|20355.15
03:22:29|20356.04
03:22:30|20353.65
03:22:31|20348.05
03:22:32|20347.65
03:22:33|20346.88
03:22:34|20345.34
03:22:35|20345.4
03:22:37|20345.4
03:22:37|20346.4
03:22:38|20346.4
03:22:39|20340.
03:22:40|20342.62
03:22:42|20340.03
03:22:43|20340.03
03:22:43|20340.57
03:22:45|20341.31
03:22:46|20341.57
03:22:46|20342.3
03:22:48|20342.3
03:22:49|20341.48
03:22:50|20341.79
03:22:51|20342.49
03:22:51|20344.66
03:22:53|20343.
03:22:54|20344.67
03:22:55|20344.67
03:22:56|20344.67
03:22:57|20347.17
03:22:58|20346.14
03:22:59|20341.11
03:23:00|20339.46
03:23:01|20340.74
03:23:02|20335.26
03:23:03|20333.34
03:23:04|20334.43
03:23:05|20334.24
03:23:06|20339.18
03:23:07|20342.42
03:23:08|20342.42
03:23:09|20343.32
03:23:10|20340.21
03:23:12|20340.21
03:23:12|20333.58
03:23:13|20332.69
03:23:15|20335.57
03:23:16|20336.1
03:23:16|20336.1
03:23:17|20334.34
03:23:18|20338.7
03:23:20|20338.69
03:23:21|20336.97
03:23:22|20339.51
03:23:23|20335.84
03:23:24|20339.54
03:23:24|20337.89
03:23:25|20340.03
03:23:27|20336.01
03:23:27|20336.01
03:23:29|20338.67
03:23:31|20341.25
03:23:32|20339.08
03:23:33|20338.86
03:23:34|20336.6
03:23:35|20336.6
03:23:36|20336.6
03:23:37|20336.6
03:23:38|20335.82
03:23:39|20335.82
03:23:40|20336.24
03:23:41|20336.23
03:23:42|20335.22
03:23:43|20334.21
03:23:44|20334.21
03:23:45|20330.74
03:23:46|20329.65
03:23:47|20326.01
03:23:49|20328.62
03:23:49|20328.62
03:23:51|20328.77
03:23:53|20330.37
03:23:53|20328.82
03:23:55|20333.96
03:23:56|20333.52
03:23:57|20330.34
03:23:58|20329.36
03:23:59|20329.36
03:24:00|20332.62
03:24:02|20332.29
03:24:02|20330.53
03:24:04|20328.48
03:24:04|20329.84
03:24:06|20328.27
03:24:07|20323.21
03:24:08|20323.1
03:24:09|20321.87
03:24:10|20322.94
03:24:11|20324.26
03:24:12|20322.19
03:24:13|20322.52
03:24:14|20325.79
03:24:15|20325.79
03:24:16|20323.92
03:24:17|20321.44
03:24:18|20322.56
03:24:19|20319.11
03:24:20|20318.34
03:24:21|20320.17
03:24:22|20320.77
03:24:23|20321.38
03:24:24|20318.
03:24:25|20318.
03:24:26|20320.4
03:24:27|20320.4
03:24:28|20318.84
03:24:30|20316.82
03:24:31|20313.92
03:24:31|20314.28
03:24:33|20310.91
03:24:34|20313.05
03:24:34|20310.85
03:24:35|20307.03
03:24:37|20307.63
03:24:37|20307.01
03:24:39|20311.05
03:24:40|20307.88
03:24:41|20307.59
03:24:42|20306.15
03:24:43|20304.39
03:24:43|20308.38
03:24:44|20306.46
03:24:46|20310.11
03:24:47|20310.12
03:24:48|20310.
03:24:49|20311.89
03:24:50|20310.16
03:24:51|20312.78
03:24:52|20311.5
03:24:53|20312.38
03:24:54|20315.87
03:24:55|20311.74
03:24:56|20299.47
03:24:57|20302.65
03:24:58|20304.88
03:24:59|20292.44
03:25:00|20289.62
03:25:01|20286.83
03:25:02|20283.2
03:25:03|20279.19
03:25:04|20285.87
03:25:05|20278.44
03:25:06|20273.53
03:25:07|20270.98
03:25:08|20267.78
03:25:09|20270.61
03:25:10|20268.56
03:25:12|20266.73
03:25:12|20269.11
03:25:13|20267.01
03:25:15|20269.51
03:25:16|20274.82
03:25:17|20270.27
03:25:18|20271.34
03:25:19|20271.18
03:25:20|20269.83
03:25:20|20272.76
03:25:22|20270.5
03:25:23|20270.5
03:25:24|20270.08
03:25:25|20271.69
03:25:26|20271.73
03:25:26|20274.84
03:25:28|20276.66
03:25:29|20272.49
03:25:31|20270.99
03:25:32|20274.09
03:25:33|20273.24
03:25:34|20274.52
03:25:35|20274.66
03:25:36|20275.9
03:25:37|20277.98
03:25:38|20274.91
03:25:40|20275.36
03:25:41|20274.72
03:25:42|20276.13
03:25:42|20269.33
03:25:44|20275.04
03:25:45|20275.04
03:25:46|20275.58
03:25:47|20275.45
03:25:48|20273.64
03:25:49|20271.
03:25:50|20271.01
03:25:51|20271.
03:25:53|20272.77
03:25:53|20271.37
03:25:54|20274.5
03:25:56|20274.5
03:25:56|20275.96
03:25:57|20275.01
03:25:58|20275.97
03:25:59|20277.69
03:26:01|20277.69
03:26:01|20277.69
03:26:02|20271.31
03:26:04|20272.59
03:26:04|20273.77
03:26:05|20270.49
03:26:07|20270.97
03:26:07|20274.18
03:26:08|20278.99
03:26:09|20276.03
03:26:10|20276.03
03:26:11|20279.45
03:26:13|20277.79
03:26:14|20276.72
03:26:15|20276.74
03:26:15|20276.74
03:26:17|20275.33
03:26:17|20279.27
03:26:19|20275.32
03:26:19|20276.55
03:26:23|20278.
03:26:23|20279.5
03:26:24|20275.58
03:26:26|20275.07
03:26:27|20277.61
03:26:28|20277.61
03:26:29|20277.61
03:26:30|20277.61
03:26:31|20280.6
03:26:33|20279.89
03:26:34|20281.81
03:26:35|20282.67
03:26:35|20282.67
03:26:36|20279.26
03:26:38|20279.26
03:26:38|20277.62
03:26:40|20275.57
03:26:40|20272.76
03:26:42|20272.51
03:26:42|20275.33
03:26:44|20273.58
03:26:45|20273.96
03:26:45|20273.82
03:26:46|20273.81
03:26:48|20277.11
03:26:48|20279.38
03:26:50|20277.14
03:26:50|20279.38
03:26:52|20277.14
03:26:52|20279.81
03:26:53|20279.81
03:26:54|20278.81
03:26:55|20279.27
03:26:57|20275.76
03:26:58|20272.95
03:26:59|20275.08
03:26:59|20270.
03:27:00|20270.
03:27:01|20271.68
03:27:02|20268.85
03:27:04|20267.28
03:27:04|20270.16
03:27:06|20266.67
03:27:06|20264.01
03:27:08|20264.11
03:27:09|20268.04
03:27:11|20265.74
03:27:12|20265.74
03:27:12|20267.77
03:27:14|20261.49
03:27:15|20262.53
03:27:17|20259.59
03:27:18|20259.6
03:27:19|20261.42
03:27:20|20265.
03:27:21|20265.
03:27:22|20265.
03:27:23|20263.56
03:27:24|20265.3
03:27:25|20266.32
03:27:26|20263.21
03:27:27|20263.21
03:27:28|20263.17
03:27:29|20261.5
03:27:30|20262.96
03:27:31|20261.34
03:27:32|20262.94
03:27:34|20262.94
03:27:35|20263.07
03:27:37|20260.64
03:27:38|20260.64
03:27:38|20260.64
03:27:40|20263.9
03:27:41|20262.21
03:27:42|20264.84
03:27:44|20263.3
03:27:44|20267.31
03:27:45|20267.87
03:27:46|20267.89
03:27:48|20265.34
03:27:49|20265.34
03:27:50|20264.42
03:27:51|20264.82
03:27:52|20265.75
03:27:53|20266.67
03:27:55|20267.63
03:27:55|20267.63
03:27:56|20267.04
03:27:58|20265.22
03:27:59|20265.22
03:27:59|20264.56
03:28:01|20261.72
03:28:02|20265.17
03:28:04|20264.19
03:28:04|20262.55
03:28:05|20262.55
03:28:07|20263.31
03:28:08|20263.31
03:28:09|20262.77
03:28:10|20266.16
03:28:10|20262.5
03:28:12|20265.59
03:28:13|20266.16
03:28:14|20265.24
03:28:15|20262.88
03:28:16|20262.88
03:28:17|20262.88
03:28:18|20264.37
03:28:20|20264.37
03:28:20|20262.97
03:28:21|20265.47
03:28:22|20264.89
03:28:23|20263.22
03:28:24|20261.59
03:28:25|20263.48
03:28:26|20263.48
03:28:27|20263.48
03:28:28|20263.9
03:28:29|20263.9
03:28:30|20268.66
03:28:31|20268.38
03:28:32|20268.82
03:28:34|20271.
03:28:35|20272.98
03:28:37|20267.23
03:28:38|20266.33
03:28:39|20254.81
03:28:41|20256.27
03:28:41|20264.45
03:28:42|20264.19
03:28:43|20264.11
03:28:44|20264.47
03:28:45|20264.11
03:28:46|20264.11
03:28:47|20261.08
03:28:48|20261.
03:28:50|20262.86
03:28:50|20262.86
03:28:51|20266.5
03:28:53|20269.99
03:28:54|20269.99
03:28:55|20268.25
03:28:56|20267.24
03:28:56|20267.1
03:28:58|20264.39
03:28:59|20266.65
03:29:01|20267.08
03:29:02|20265.02
03:29:02|20265.02
03:29:04|20266.02
03:29:05|20267.61
03:29:05|20266.62
03:29:07|20266.62
03:29:08|20262.48
03:29:08|20262.
03:29:09|20262.
03:29:10|20263.94
03:29:12|20263.94
03:29:13|20263.94
03:29:13|20268.13
03:29:14|20267.76
03:29:16|20267.66
03:29:16|20267.66
03:29:18|20267.79
03:29:19|20267.52
03:29:20|20264.36
03:29:21|20264.36
03:29:22|20264.36
03:29:23|20265.32
03:29:24|20265.32
03:29:25|20270.
03:29:26|20271.41
03:29:27|20265.01
03:29:28|20264.1
03:29:30|20265.27
03:29:31|20265.9
03:29:32|20262.58
03:29:33|20263.94
03:29:34|20268.99
03:29:34|20268.99
03:29:35|20268.99
03:29:36|20268.4
03:29:37|20272.23
03:29:39|20272.23
03:29:41|20268.49
03:29:41|20268.49
03:29:43|20272.23
03:29:44|20272.71
03:29:45|20272.64
03:29:46|20272.64
03:29:46|20272.44
03:29:47|20270.66
03:29:49|20269.43
03:29:50|20272.83
03:29:51|20270.8
03:29:52|20273.31
03:29:53|20274.03
03:29:54|20270.7
03:29:55|20279.83
03:29:57|20279.03
03:29:57|20278.66
03:29:59|20280.6
03:29:59|20277.45
03:30:01|20278.62
03:30:01|20278.66
03:30:02|20279.82
03:30:03|20279.43
03:30:04|20276.
03:30:05|20272.9
03:30:07|20271.87
03:30:08|20273.45
03:30:08|20274.23
03:30:09|20274.46
03:30:10|20275.32
03:30:11|20277.37
03:30:12|20276.59
03:30:14|20276.59
03:30:14|20277.03
03:30:15|20277.54
03:30:17|20276.47
03:30:17|20275.94
03:30:18|20274.66
03:30:19|20271.42
03:30:20|20268.9
03:30:21|20267.37
03:30:22|20269.65
03:30:23|20268.68
03:30:25|20271.24
03:30:26|20269.21
03:30:27|20270.6
03:30:28|20268.19
03:30:28|20271.33
03:30:31|20271.36
03:30:32|20271.92
03:30:33|20271.92
03:30:33|20271.19
03:30:36|20269.99
03:30:36|20269.98
03:30:37|20270.68
03:30:39|20270.6
03:30:39|20267.43
03:30:42|20267.07
03:30:42|20265.39
03:30:44|20265.89
03:30:45|20265.5
03:30:45|20265.34
03:30:47|20261.62
03:30:48|20260.75
03:30:48|20260.97
03:30:49|20262.05
03:30:50|20261.93
03:30:52|20260.68
03:30:54|20261.17
03:30:54|20258.45
03:30:56|20258.69
03:30:56|20256.83
03:30:58|20257.09
03:30:59|20258.73
03:31:00|20259.4
03:31:01|20257.7
03:31:02|20256.86
03:31:03|20256.84
03:31:04|20258.31
03:31:05|20258.31
03:31:06|20258.31
03:31:08|20257.45
03:31:09|20258.17
03:31:10|20257.52
03:31:10|20258.32
03:31:12|20263.64
03:31:13|20268.51
03:31:14|20269.11
03:31:15|20273.53
03:31:16|20270.98
03:31:17|20275.77
03:31:18|20274.27
03:31:19|20271.76
03:31:20|20270.89
03:31:21|20273.48
03:31:23|20278.71
03:31:23|20276.44
03:31:25|20280.92
03:31:25|20280.92
03:31:26|20272.86
03:31:28|20271.49
03:31:28|20265.67
03:31:29|20267.38
03:31:31|20263.35
03:31:31|20268.16
03:31:33|20268.86
03:31:33|20270.09
03:31:35|20271.35
03:31:36|20272.59
03:31:38|20270.94
03:31:39|20270.94
03:31:39|20272.31
03:31:41|20269.39
03:31:41|20269.03
03:31:42|20269.69
03:31:43|20271.15
03:31:45|20271.79
03:31:45|20271.84
03:31:46|20268.62
03:31:48|20268.26
03:31:49|20268.43
03:31:49|20268.18
03:31:51|20268.18
03:31:51|20268.44
03:31:52|20268.43
03:31:54|20268.44
03:31:54|20268.44
03:31:56|20263.7
03:31:57|20264.96
03:31:58|20264.96
03:31:59|20262.34
03:31:59|20266.11
03:32:00|20265.41
03:32:02|20262.09
03:32:03|20267.16
03:32:04|20267.16
03:32:05|20269.
03:32:05|20267.16
03:32:06|20267.16
03:32:08|20269.35
03:32:09|20269.31
03:32:10|20269.31
03:32:11|20268.67
03:32:12|20266.37
03:32:13|20268.41
03:32:14|20268.36
03:32:16|20268.37
03:32:16|20268.1
03:32:17|20265.35
03:32:18|20267.16
03:32:20|20270.42
03:32:22|20269.89
03:32:22|20269.89
03:32:23|20269.89
03:32:24|20271.75
03:32:25|20271.19
03:32:26|20271.58
03:32:28|20269.61
03:32:28|20271.16
03:32:29|20271.57
03:32:31|20270.09
03:32:32|20271.58
03:32:33|20271.9
03:32:34|20271.9
03:32:35|20270.03
03:32:36|20270.03
03:32:38|20271.9
03:32:39|20271.9
03:32:40|20272.34
03:32:40|20272.34
03:32:41|20272.3
03:32:43|20272.3
03:32:43|20272.3
03:32:45|20272.3
03:32:46|20273.48
03:32:47|20272.95
03:32:48|20270.68
03:32:49|20270.23
03:32:50|20268.4
03:32:51|20270.01
03:32:52|20269.99
03:32:53|20270.
03:32:54|20267.48
03:32:55|20267.5
03:32:56|20267.5
03:32:57|20267.5
03:32:59|20268.11
03:32:59|20268.11
03:33:00|20268.11
03:33:01|20268.11
03:33:02|20272.02
03:33:03|20272.02
03:33:04|20272.59
03:33:05|20272.59
03:33:06|20271.97
03:33:07|20271.37
03:33:08|20271.37
03:33:09|20276.56
03:33:10|20276.31
03:33:11|20275.48
03:33:12|20274.41
03:33:13|20276.99
03:33:14|20274.76
03:33:15|20277.57
03:33:16|20279.46
03:33:17|20279.46
03:33:18|20279.95
03:33:20|20278.49
03:33:20|20278.49
03:33:21|20278.49
03:33:22|20278.49
03:33:23|20277.79
03:33:24|20277.79
03:33:25|20277.79
03:33:26|20280.16
03:33:27|20279.3
03:33:28|20277.74
03:33:29|20279.3
03:33:30|20279.3
03:33:31|20277.74
03:33:33|20280.19
03:33:34|20279.44
03:33:35|20281.19
03:33:36|20281.19
03:33:37|20281.19
03:33:38|20284.14
03:33:40|20280.55
03:33:40|20280.55
03:33:41|20280.55
03:33:42|20282.69
03:33:43|20282.69
03:33:44|20279.93
03:33:46|20281.47
03:33:46|20280.79
03:33:47|20272.72
03:33:48|20275.14
03:33:49|20278.69
03:33:50|20276.44
03:33:51|20276.44
03:33:52|20276.24
03:33:53|20274.05
03:33:54|20274.02
03:33:56|20274.02
03:33:56|20274.02
03:33:58|20272.76
03:33:58|20272.76
03:33:59|20273.73
03:34:01|20274.
03:34:02|20277.1
03:34:03|20277.1
03:34:04|20274.51
03:34:04|20277.15
03:34:06|20274.46
03:34:07|20274.46
03:34:08|20275.19
03:34:09|20275.19
03:34:10|20275.19
03:34:11|20277.16
03:34:12|20277.16
03:34:13|20277.16
03:34:14|20275.17
03:34:15|20275.17
03:34:16|20275.91
03:34:17|20274.39
03:34:18|20274.39
03:34:19|20274.39
03:34:20|20274.39
03:34:21|20275.95
03:34:22|20275.95
03:34:23|20275.95
03:34:24|20274.92
03:34:25|20274.92
03:34:26|20274.92
03:34:27|20274.92
03:34:28|20275.26
03:34:29|20277.15
03:34:30|20277.13
03:34:31|20277.13
03:34:32|20277.13
03:34:33|20277.18
03:34:34|20277.18
03:34:35|20277.31
03:34:36|20277.31
03:34:37|20276.43
03:34:38|20276.43
03:34:39|20277.11
03:34:41|20275.66
03:34:42|20278.3
03:34:43|20278.3
03:34:44|20278.3
03:34:45|20278.3
03:34:45|20280.41
03:34:47|20281.99
03:34:48|20283.05
03:34:49|20280.01
03:34:50|20280.01
03:34:50|20280.01
03:34:52|20281.59
03:34:52|20281.58
03:34:54|20280.11
03:34:54|20279.41
03:34:56|20277.73
03:34:56|20277.73
03:34:58|20281.98
03:34:58|20279.78
03:34:59|20281.94
03:35:00|20281.23
03:35:01|20281.37
03:35:03|20280.19
03:35:04|20284.79
03:35:05|20285.69
03:35:06|20281.
03:35:08|20283.03
03:35:09|20283.22
03:35:10|20282.49
03:35:10|20287.84
03:35:11|20285.13
03:35:13|20284.55
03:35:14|20287.7
03:35:15|20287.91
03:35:16|20284.25
03:35:17|20284.27
03:35:18|20284.06
03:35:19|20288.99
03:35:20|20288.13
03:35:21|20286.5
03:35:22|20286.5
03:35:23|20285.79
03:35:24|20285.79
03:35:25|20285.85
03:35:26|20285.62
03:35:27|20287.
03:35:28|20288.15
03:35:29|20286.31
03:35:30|20286.31
03:35:32|20286.22
03:35:33|20289.83
03:35:33|20287.51
03:35:35|20278.67
03:35:35|20272.
03:35:37|20274.7
03:35:38|20273.31
03:35:39|20273.31
03:35:41|20273.28
03:35:42|20273.96
03:35:43|20272.5
03:35:43|20271.58
03:35:45|20267.24
03:35:46|20266.05
03:35:46|20265.99
03:35:48|20262.41
03:35:50|20259.97
03:35:50|20259.15
03:35:51|20259.2
03:35:52|20257.03
03:35:53|20255.92
03:35:54|20253.35
03:35:55|20252.61
03:35:56|20253.21
03:35:57|20257.14
03:35:58|20255.63
03:35:59|20257.74
03:36:00|20258.27
03:36:02|20260.26
03:36:03|20260.26
03:36:04|20262.58
03:36:05|20261.83
03:36:06|20260.9
03:36:08|20262.49
03:36:08|20262.49
03:36:09|20260.94
03:36:10|20260.94
03:36:11|20260.94
03:36:12|20258.5
03:36:13|20257.68
03:36:14|20257.53
03:36:15|20257.04
03:36:16|20257.01
03:36:18|20257.95
03:36:20|20257.95
03:36:21|20257.
03:36:22|20257.
03:36:23|20258.62
03:36:24|20252.69
03:36:25|20252.69
03:36:25|20254.66
03:36:26|20254.66
03:36:27|20254.66
03:36:29|20254.82
03:36:30|20255.92
03:36:31|20255.92
03:36:32|20256.99
03:36:33|20258.48
03:36:34|20257.51
03:36:35|20257.51
03:36:35|20255.08
03:36:37|20257.94
03:36:38|20257.94
03:36:39|20256.91
03:36:40|20257.71
03:36:41|20256.02
03:36:42|20254.95
03:36:43|20254.95
03:36:44|20255.91
03:36:45|20255.91
03:36:46|20252.77
03:36:48|20254.79
03:36:49|20255.01
03:36:50|20254.13
03:36:51|20254.13
03:36:52|20252.71
03:36:53|20255.56
03:36:54|20255.56
03:36:55|20254.37
03:36:56|20254.24
03:36:57|20254.05
03:36:58|20254.79
03:36:59|20254.
03:37:00|20252.71
03:37:01|20252.71
03:37:02|20252.56
03:37:03|20252.77
03:37:04|20251.68
03:37:05|20252.77
03:37:06|20254.56
03:37:07|20254.5
03:37:08|20252.78
03:37:09|20256.03
03:37:11|20252.45
03:37:12|20252.31
03:37:12|20252.31
03:37:13|20252.72
03:37:15|20252.72
03:37:15|20251.97
03:37:16|20251.97
03:37:17|20252.76
03:37:18|20251.83
03:37:20|20251.83
03:37:21|20252.26
03:37:22|20249.8
03:37:22|20250.27
03:37:24|20250.27
03:37:24|20250.27
03:37:25|20250.51
03:37:26|20248.46
03:37:27|20248.39
03:37:28|20253.82
03:37:29|20255.05
03:37:31|20253.4
03:37:32|20251.91
03:37:32|20251.91
03:37:34|20253.66
03:37:35|20253.8
03:37:36|20253.53
03:37:38|20253.1
03:37:38|20253.39
03:37:39|20251.96
03:37:40|20252.44
03:37:42|20252.49
03:37:43|20251.65
03:37:44|20251.51
03:37:45|20251.65
03:37:46|20252.64
03:37:48|20262.47
03:37:49|20258.49
03:37:50|20254.66
03:37:51|20253.52
03:37:52|20251.66
03:37:53|20253.47
03:37:54|20251.65
03:37:55|20249.03
03:37:56|20252.52
03:37:57|20249.73
03:37:58|20251.93
03:37:59|20249.64
03:38:00|20249.64
03:38:02|20250.36
03:38:03|20250.4
03:38:04|20250.1
03:38:04|20251.04
03:38:06|20250.87
03:38:07|20250.87
03:38:08|20250.87
03:38:09|20251.93
03:38:10|20250.91
03:38:11|20250.91
03:38:12|20250.48
03:38:13|20250.91
03:38:14|20250.45
03:38:15|20249.07
03:38:16|20245.55
03:38:17|20247.63
03:38:18|20251.3
03:38:19|20251.34
03:38:20|20250.39
03:38:21|20250.12
03:38:22|20251.15
03:38:23|20251.12
03:38:24|20251.92
03:38:25|20256.78
03:38:26|20256.84
03:38:27|20255.36
03:38:28|20255.86
03:38:29|20256.08
03:38:30|20256.04
03:38:32|20254.48
03:38:33|20256.05
03:38:34|20256.05
03:38:35|20256.05
03:38:36|20257.87
03:38:37|20258.04
03:38:38|20257.69
03:38:39|20260.48
03:38:39|20257.9
03:38:40|20259.48
03:38:42|20254.31
03:38:42|20253.63
03:38:43|20253.23
03:38:44|20251.12
03:38:46|20252.92
03:38:47|20252.92
03:38:48|20253.84
03:38:50|20255.16
03:38:50|20255.16
03:38:52|20255.93
03:38:53|20256.84
03:38:55|20256.84
03:38:55|20256.84
03:38:56|20255.93
03:38:57|20257.28
03:38:58|20257.28
03:38:59|20255.93
03:39:00|20255.81
03:39:02|20254.41
03:39:03|20254.47
03:39:03|20252.02
03:39:04|20252.17
03:39:05|20252.17
03:39:07|20247.91
03:39:08|20248.79
03:39:10|20247.37
03:39:11|20249.43
03:39:12|20250.04
03:39:12|20252.29
03:39:14|20252.37
03:39:14|20253.23
03:39:17|20251.47
03:39:17|20252.76
03:39:18|20253.25
03:39:19|20253.97
03:39:20|20253.1
03:39:21|20254.8
03:39:22|20253.52
03:39:23|20253.01
03:39:24|20254.98
03:39:25|20252.3
03:39:26|20252.3
03:39:27|20252.39
03:39:28|20249.14
03:39:29|20250.04
03:39:30|20250.04
03:39:31|20248.92
03:39:32|20248.92
03:39:33|20248.92
03:39:34|20248.92
03:39:36|20236.14
03:39:37|20243.38
03:39:38|20241.98
03:39:40|20237.01
03:39:40|20233.
03:39:42|20233.
03:39:42|20233.
03:39:44|20230.
03:39:45|20231.93
03:39:46|20232.79
03:39:47|20234.39
03:39:48|20233.69
03:39:49|20231.22
03:39:50|20230.25
03:39:51|20234.02
03:39:52|20235.12
03:39:53|20234.11
03:39:55|20235.
03:39:55|20233.41
03:39:56|20232.83
03:39:58|20232.37
03:39:59|20233.17
03:39:59|20230.93
03:40:00|20231.37
03:40:01|20231.37
03:40:02|20232.43
03:40:03|20231.38
03:40:04|20234.61
03:40:06|20232.36
03:40:07|20234.64
03:40:08|20234.97
03:40:09|20238.07
03:40:10|20235.
03:40:11|20230.83
03:40:12|20231.67
03:40:13|20229.18
03:40:14|20231.47
03:40:15|20228.86
03:40:16|20226.86
03:40:17|20225.41
03:40:18|20225.41
03:40:19|20224.86
03:40:20|20224.77
03:40:21|20222.69
03:40:22|20218.
03:40:23|20222.64
03:40:24|20217.71
03:40:25|20215.01
03:40:26|20216.65
03:40:27|20217.29
03:40:29|20221.62
03:40:29|20219.15
03:40:31|20223.9
03:40:32|20224.99
03:40:33|20223.81
03:40:34|20227.61
03:40:35|20228.3
03:40:36|20227.09
03:40:37|20227.44
03:40:38|20227.38
03:40:39|20227.05
03:40:40|20229.35
03:40:41|20227.87
03:40:42|20228.54
03:40:43|20231.65
03:40:44|20228.63
03:40:46|20229.86
03:40:46|20230.61
03:40:48|20231.63
03:40:49|20230.
03:40:51|20232.92
03:40:52|20232.92
03:40:52|20234.16
03:40:54|20234.8
03:40:56|20237.73
03:40:56|20240.01
03:40:58|20242.78
03:40:59|20245.3
03:41:00|20245.2
03:41:02|20245.88
03:41:02|20245.68
03:41:03|20243.89
03:41:05|20244.4
03:41:05|20250.14
03:41:06|20248.93
03:41:07|20248.21
03:41:08|20251.35
03:41:09|20250.19
03:41:10|20252.31
03:41:11|20250.34
03:41:12|20250.34
03:41:13|20251.12
03:41:14|20251.12
03:41:15|20249.5
03:41:16|20252.34
03:41:17|20252.36
03:41:18|20249.16
03:41:19|20249.69
03:41:20|20250.89
03:41:21|20257.31
03:41:22|20251.94
03:41:24|20255.7
03:41:25|20251.65
03:41:26|20251.84
03:41:26|20252.54
03:41:28|20252.54
03:41:29|20252.54
03:41:30|20252.54
03:41:31|20253.37
03:41:31|20253.37
03:41:33|20253.37
03:41:34|20253.39
03:41:35|20258.5
03:41:36|20254.31
03:41:37|20253.43
03:41:38|20253.43
03:41:39|20253.42
03:41:40|20251.81
03:41:41|20251.02
03:41:42|20254.29
03:41:43|20252.64
03:41:44|20252.92
03:41:45|20252.7
03:41:47|20252.88
03:41:48|20251.6
03:41:50|20252.67
03:41:51|20252.92
03:41:52|20255.64
03:41:53|20258.07
03:41:54|20257.4
03:41:55|20255.94
03:41:56|20254.58
03:41:57|20256.12
03:41:58|20256.12
03:41:59|20257.34
03:42:01|20255.85
03:42:01|20257.36
03:42:02|20257.36
03:42:03|20255.55
03:42:04|20255.55
03:42:05|20256.17
03:42:06|20256.19
03:42:07|20256.2
03:42:08|20258.07
03:42:09|20256.58
03:42:10|20255.08
03:42:11|20255.08
03:42:12|20256.2
03:42:13|20255.07
03:42:14|20255.06
03:42:15|20254.45
03:42:16|20256.9
03:42:17|20256.91
03:42:19|20258.07
03:42:20|20258.07
03:42:21|20252.83
03:42:22|20253.1
03:42:24|20256.51
03:42:25|20256.45
03:42:25|20257.74
03:42:26|20255.28
03:42:28|20257.1
03:42:28|20257.1
03:42:29|20256.22
03:42:31|20253.7
03:42:31|20252.24
03:42:32|20254.
03:42:33|20254.
03:42:35|20255.16
03:42:35|20256.51
03:42:36|20255.65
03:42:37|20254.25
03:42:38|20254.25
03:42:39|20254.59
03:42:40|20244.44
03:42:42|20242.33
03:42:42|20242.33
03:42:44|20246.09
03:42:44|20247.06
03:42:45|20248.2
03:42:46|20233.81
03:42:47|20235.06
03:42:49|20234.84
03:42:50|20232.35
03:42:50|20233.2
03:42:52|20232.04
03:42:53|20233.88
03:42:55|20232.07
03:42:56|20234.99
03:42:57|20232.08
03:42:58|20232.08
03:42:59|20232.08
03:43:00|20240.85
03:43:01|20240.07
03:43:02|20240.92
03:43:03|20233.84
03:43:04|20232.11
03:43:05|20234.87
03:43:06|20239.81
03:43:07|20235.01
03:43:08|20241.83
03:43:09|20243.67
03:43:10|20249.06
03:43:11|20245.64
03:43:13|20243.76
03:43:13|20243.89
03:43:15|20245.26
03:43:15|20247.3
03:43:16|20246.6
03:43:18|20248.
03:43:19|20248.
03:43:21|20248.96
03:43:21|20249.11
03:43:22|20252.11
03:43:23|20250.03
03:43:24|20250.86
03:43:26|20252.53
03:43:26|20252.53
03:43:27|20249.72
03:43:28|20249.72
03:43:29|20250.95
03:43:31|20253.32
03:43:32|20253.32
03:43:33|20251.32
03:43:34|20252.74
03:43:35|20251.66
03:43:36|20250.16
03:43:37|20248.42
03:43:38|20247.
03:43:38|20247.
03:43:39|20247.
03:43:41|20247.14
03:43:42|20247.7
03:43:42|20247.01
03:43:44|20245.9
03:43:45|20246.5
03:43:46|20255.79
03:43:46|20256.19
03:43:47|20253.5
03:43:49|20253.96
03:43:50|20256.96
03:43:51|20258.02
03:43:51|20256.74
03:43:53|20256.73
03:43:54|20259.64
03:43:54|20259.88
03:43:56|20254.2
03:43:57|20257.87
03:43:58|20255.74
03:43:59|20253.62
03:43:59|20252.73
03:44:01|20250.
03:44:02|20248.45
03:44:03|20248.43
03:44:03|20249.25
03:44:05|20244.47
03:44:05|20242.56
03:44:06|20242.37
03:44:08|20242.77
03:44:09|20242.77
03:44:11|20246.3
03:44:11|20244.45
03:44:12|20239.5
03:44:13|20243.78
03:44:15|20241.43
03:44:17|20241.43
03:44:17|20241.43
03:44:18|20243.21
03:44:19|20245.76
03:44:20|20245.73
03:44:22|20246.26
03:44:23|20252.44
03:44:24|20250.08
03:44:25|20250.98
03:44:26|20253.93
03:44:26|20252.47
03:44:27|20251.04
03:44:28|20254.21
03:44:29|20257.59
03:44:31|20255.24
03:44:32|20254.71
03:44:33|20257.99
03:44:34|20255.85
03:44:34|20255.85
03:44:36|20254.7
03:44:36|20254.24
03:44:37|20254.69
03:44:38|20255.98
03:44:40|20252.09
03:44:40|20249.33
03:44:42|20254.17
03:44:42|20251.84
03:44:43|20253.46
03:44:44|20251.83
03:44:45|20253.6
03:44:47|20250.83
03:44:47|20250.79
03:44:48|20250.26
03:44:49|20250.26
03:44:50|20250.22
03:44:53|20252.13
03:44:53|20253.24
03:44:54|20253.24
03:44:55|20253.11
03:44:56|20253.11
03:44:57|20251.96
03:44:58|20251.96
03:44:59|20251.96
03:45:00|20252.83
03:45:01|20250.54
03:45:02|20250.73
03:45:04|20251.86
03:45:04|20251.86
03:45:05|20251.96
03:45:06|20252.18
03:45:07|20252.54
03:45:09|20252.33
03:45:10|20252.79
03:45:11|20250.17
03:45:12|20249.64
03:45:13|20250.32
03:45:14|20250.32
03:45:16|20245.41
03:45:16|20245.02
03:45:17|20243.28
03:45:18|20243.08
03:45:19|20245.24
03:45:20|20245.23
03:45:21|20245.
03:45:22|20245.24
03:45:24|20244.4
03:45:25|20243.33
03:45:25|20245.24
03:45:27|20243.
03:45:28|20242.8
03:45:29|20247.94
03:45:30|20245.7
03:45:32|20245.66
03:45:32|20241.04
03:45:33|20242.4
03:45:35|20243.59
03:45:36|20243.06
03:45:37|20243.25
03:45:38|20243.25
03:45:39|20243.81
03:45:40|20243.02
03:45:41|20242.64
03:45:42|20242.64
03:45:43|20240.61
03:45:44|20235.01
03:45:45|20233.03
03:45:46|20231.17
03:45:47|20233.22
03:45:48|20230.56
03:45:49|20231.86
03:45:50|20231.29
03:45:51|20231.29
03:45:53|20231.29
03:45:53|20229.75
03:45:55|20232.33
03:45:56|20232.73
03:45:56|20233.7
03:45:58|20233.76
03:46:00|20232.44
03:46:00|20231.28
03:46:01|20231.28
03:46:03|20233.58
03:46:04|20233.95
03:46:06|20229.29
03:46:07|20229.99
03:46:07|20231.45
03:46:09|20231.09
03:46:10|20233.21
03:46:11|20230.81
03:46:12|20230.95
03:46:13|20230.95
03:46:14|20230.95
03:46:15|20232.13
03:46:16|20232.78
03:46:17|20230.6
03:46:18|20229.49
03:46:19|20229.87
03:46:20|20230.69
03:46:21|20227.79
03:46:23|20226.28
03:46:24|20226.08
03:46:24|20228.
03:46:25|20226.52
03:46:26|20224.31
03:46:27|20215.29
03:46:28|20218.89
03:46:29|20210.38
03:46:31|20211.32
03:46:32|20210.97
03:46:32|20210.22
03:46:34|20209.
03:46:35|20211.65
03:46:35|20209.68
03:46:36|20210.55
03:46:38|20210.34
03:46:38|20210.34
03:46:39|20214.38
03:46:41|20215.49
03:46:41|20219.46
03:46:43|20220.69
03:46:44|20220.69
03:46:44|20219.05
03:46:45|20219.05
03:46:46|20218.98
03:46:47|20219.84
03:46:48|20225.32
03:46:50|20223.98
03:46:50|20222.45
03:46:52|20225.28
03:46:53|20225.28
03:46:54|20223.14
03:46:55|20227.64
03:46:56|20224.98
03:46:58|20224.98
03:46:58|20222.09
03:47:00|20225.33
03:47:01|20222.85
03:47:02|20221.39
03:47:03|20222.08
03:47:04|20222.08
03:47:05|20222.08
03:47:05|20222.64
03:47:06|20224.65
03:47:08|20223.16
03:47:09|20222.
03:47:10|20222.
03:47:11|20222.
03:47:12|20217.
03:47:13|20217.
03:47:14|20217.
03:47:15|20215.49
03:47:16|20215.45
03:47:17|20219.14
03:47:18|20220.
03:47:19|20220.
03:47:20|20220.14
03:47:21|20221.41
03:47:22|20220.
03:47:23|20221.99
03:47:25|20221.99
03:47:26|20217.73
03:47:27|20217.73
03:47:28|20217.73
03:47:29|20217.73
03:47:30|20217.73
03:47:32|20218.92
03:47:32|20219.17
03:47:33|20217.59
03:47:35|20217.85
03:47:35|20217.85
03:47:37|20217.21
03:47:38|20217.43
03:47:38|20216.57
03:47:40|20219.76
03:47:41|20219.76
03:47:42|20218.97
03:47:43|20218.35
03:47:43|20212.75
03:47:46|20218.75
03:47:46|20219.99
03:47:47|20216.23
03:47:48|20216.23
03:47:49|20216.87
03:47:51|20216.82
03:47:52|20218.02
03:47:53|20218.07
03:47:55|20218.59
03:47:55|20218.59
03:47:56|20218.59
03:47:57|20218.78
03:47:58|20217.41
03:47:59|20214.82
03:48:00|20213.96
03:48:02|20215.17
03:48:03|20216.16
03:48:03|20216.16
03:48:04|20219.11
03:48:05|20225.
03:48:07|20226.01
03:48:08|20224.64
03:48:08|20223.89
03:48:09|20226.42
03:48:10|20224.31
03:48:11|20221.79
03:48:12|20220.78
03:48:13|20221.51
03:48:15|20221.51
03:48:15|20219.2
03:48:17|20219.2
03:48:18|20217.92
03:48:19|20217.92
03:48:20|20216.77
03:48:21|20221.27
03:48:22|20219.16
03:48:23|20219.11
03:48:24|20218.73
03:48:25|20221.11
03:48:26|20221.96
03:48:27|20221.42
03:48:29|20218.96
03:48:30|20217.84
03:48:30|20219.11
03:48:32|20221.2
03:48:33|20219.44
03:48:33|20219.74
03:48:35|20221.99
03:48:36|20220.41
03:48:37|20221.
03:48:38|20221.34
03:48:38|20221.99
03:48:39|20220.45
03:48:40|20221.09
03:48:42|20219.82
03:48:43|20219.83
03:48:43|20220.
03:48:45|20220.
03:48:45|20220.39
03:48:47|20220.39
03:48:47|20220.39
03:48:49|20222.35
03:48:50|20222.65
03:48:51|20222.78
03:48:52|20222.84
03:48:52|20222.84
03:48:54|20223.76
03:48:55|20223.3
03:48:56|20222.87
03:48:58|20219.87
03:48:59|20215.49
03:49:00|20216.49
03:49:00|20216.39
03:49:02|20214.33
03:49:03|20213.
03:49:04|20209.77
03:49:06|20210.93
03:49:06|20212.8
03:49:07|20213.92
03:49:08|20212.48
03:49:09|20209.71
03:49:11|20212.49
03:49:11|20213.49
03:49:13|20211.32
03:49:14|20206.94
03:49:15|20212.05
03:49:16|20210.77
03:49:17|20210.94
03:49:18|20211.77
03:49:19|20210.79
03:49:20|20210.91
03:49:21|20212.01
03:49:22|20211.13
03:49:23|20212.68
03:49:24|20211.14
03:49:25|20211.47
03:49:27|20211.5
03:49:27|20211.52
03:49:29|20214.58
03:49:30|20211.21
03:49:31|20211.6
03:49:32|20214.23
03:49:33|20207.08
03:49:34|20206.11
03:49:35|20211.48
03:49:36|20207.09
03:49:37|20207.09
03:49:38|20210.52
03:49:39|20207.44
03:49:41|20206.41
03:49:41|20209.61
03:49:43|20206.41
03:49:44|20206.41
03:49:45|20203.9
03:49:45|20200.11
03:49:47|20201.2
03:49:47|20201.26
03:49:49|20203.3
03:49:50|20201.73
03:49:50|20203.08
03:49:51|20204.1
03:49:52|20204.1
03:49:54|20205.9
03:49:55|20207.69
03:49:57|20205.11
03:49:58|20205.17
03:49:59|20203.32
03:49:59|20203.35
03:50:01|20209.1
03:50:02|20208.14
03:50:02|20206.6
03:50:04|20206.6
03:50:04|20208.54
03:50:06|20209.15
03:50:07|20209.21
03:50:08|20210.09
03:50:09|20204.95
03:50:10|20208.92
03:50:11|20205.03
03:50:12|20209.3
03:50:14|20210.65
03:50:14|20211.67
03:50:15|20212.26
03:50:16|20212.64
03:50:17|20215.49
03:50:18|20214.47
03:50:19|20215.81
03:50:20|20212.94
03:50:22|20218.4
03:50:22|20217.57
03:50:23|20218.19
03:50:24|20217.6
03:50:25|20213.76
03:50:27|20212.93
03:50:28|20212.93
03:50:29|20212.93
03:50:29|20213.52
03:50:30|20213.49
03:50:32|20213.57
03:50:33|20213.57
03:50:35|20213.57
03:50:35|20214.41
03:50:36|20217.41
03:50:37|20215.65
03:50:38|20216.49
03:50:39|20216.56
03:50:40|20216.57
03:50:41|20216.51
03:50:42|20215.62
03:50:43|20215.99
03:50:44|20214.17
03:50:45|20214.18
03:50:46|20214.18
03:50:47|20215.25
03:50:48|20215.25
03:50:50|20214.18
03:50:50|20214.18
03:50:52|20214.17
03:50:53|20214.61
03:50:53|20213.42
03:50:56|20214.66
03:50:56|20217.04
03:50:57|20215.38
03:50:58|20218.07
03:50:59|20215.91
03:51:01|20219.14
03:51:01|20215.96
03:51:02|20216.
03:51:03|20216.01
03:51:04|20215.82
03:51:06|20211.77
03:51:07|20210.45
03:51:08|20210.
03:51:09|20208.21
03:51:09|20210.91
03:51:10|20209.13
03:51:12|20208.22
03:51:12|20208.23
03:51:14|20208.22
03:51:15|20208.22
03:51:15|20207.64
03:51:17|20208.76
03:51:19|20216.29
03:51:19|20215.99
03:51:20|20219.21
03:51:21|20218.18
03:51:23|20220.
03:51:23|20219.61
03:51:24|20220.51
03:51:26|20222.72
03:51:26|20219.78
03:51:27|20219.5
03:51:29|20222.42
03:51:30|20223.04
03:51:31|20220.39
03:51:31|20221.09
03:51:32|20220.56
03:51:34|20221.06
03:51:34|20220.
03:51:36|20219.99
03:51:36|20219.99
03:51:37|20220.19
03:51:39|20218.14
03:51:39|20215.94
03:51:41|20218.72
03:51:41|20217.38
03:51:42|20219.68
03:51:45|20214.51
03:51:45|20214.13
03:51:47|20214.91
03:51:48|20214.17
03:51:48|20213.83
03:51:50|20213.83
03:51:50|20213.83
03:51:51|20213.83
03:51:53|20213.83
03:51:54|20211.99
03:51:55|20211.78
03:51:56|20204.27
03:51:57|20208.31
03:51:58|20213.25
03:51:59|20215.
03:52:00|20215.49
03:52:02|20214.97
03:52:03|20214.89
03:52:03|20219.39
03:52:05|20217.71
03:52:06|20217.62
03:52:07|20218.15
03:52:08|20214.85
03:52:09|20217.12
03:52:10|20215.61
03:52:11|20218.47
03:52:12|20216.49
03:52:13|20215.75
03:52:15|20215.05
03:52:17|20216.41
03:52:17|20218.14
03:52:18|20216.23
03:52:19|20215.41
03:52:21|20215.82
03:52:21|20214.09
03:52:23|20213.21
03:52:24|20214.15
03:52:25|20214.19
03:52:26|20212.35
03:52:27|20214.96
03:52:29|20212.46
03:52:29|20210.77
03:52:30|20212.02
03:52:31|20210.09
03:52:32|20211.62
03:52:33|20212.59
03:52:34|20213.71
03:52:35|20209.53
03:52:36|20207.08
03:52:37|20203.3
03:52:38|20198.27
03:52:39|20197.08
03:52:40|20198.54
03:52:41|20192.1
03:52:42|20193.37
03:52:43|20196.25
03:52:44|20195.24
03:52:45|20196.99
03:52:46|20195.71
03:52:47|20196.83
03:52:48|20195.5
03:52:49|20200.72
03:52:50|20198.87
03:52:51|20200.57
03:52:52|20199.38
03:52:53|20198.62
03:52:54|20205.49
03:52:55|20204.21
03:52:57|20202.
03:52:58|20197.44
03:53:00|20202.28
03:53:00|20202.29
03:53:01|20203.52
03:53:02|20203.65
03:53:04|20204.97
03:53:05|20212.45
03:53:06|20204.74
03:53:07|20208.
03:53:08|20205.69
03:53:10|20202.66
03:53:10|20204.07
03:53:11|20201.93
03:53:12|20204.05
03:53:13|20203.19
03:53:14|20202.
03:53:15|20201.89
03:53:16|20201.42
03:53:17|20201.95
03:53:18|20203.57
03:53:19|20203.41
03:53:20|20195.68
03:53:21|20197.47
03:53:22|20199.67
03:53:23|20199.77
03:53:24|20195.71
03:53:26|20196.02
03:53:27|20200.17
03:53:29|20199.89
03:53:29|20198.8
03:53:30|20199.88
03:53:31|20198.6
03:53:32|20197.4
03:53:33|20200.87
03:53:34|20200.87
03:53:36|20200.25
03:53:37|20201.27
03:53:38|20199.43
03:53:39|20201.13
03:53:40|20200.15
03:53:41|20199.66
03:53:42|20200.99
03:53:43|20201.47
03:53:44|20201.47
03:53:45|20201.47
03:53:46|20199.53
03:53:48|20200.
03:53:48|20197.15
03:53:49|20196.13
03:53:51|20196.41
03:53:52|20197.23
03:53:53|20195.
03:53:54|20197.54
03:53:55|20197.36
03:53:56|20200.
03:53:57|20198.44
03:53:58|20200.31
03:53:59|20199.13
03:54:00|20198.79
03:54:01|20200.1
03:54:02|20198.99
03:54:03|20198.99
03:54:04|20201.38
03:54:05|20201.39
03:54:06|20201.39
03:54:07|20199.64
03:54:08|20204.66
03:54:09|20207.06
03:54:11|20203.89
03:54:11|20206.58
03:54:13|20205.93
03:54:14|20207.51
03:54:15|20209.53
03:54:16|20211.7
03:54:17|20205.93
03:54:18|20208.23
03:54:20|20207.47
03:54:21|20207.75
03:54:22|20208.27
03:54:23|20210.72
03:54:23|20208.21
03:54:24|20208.23
03:54:25|20209.53
03:54:26|20208.24
03:54:27|20211.23
03:54:28|20208.59
03:54:30|20209.26
03:54:31|20209.65
03:54:32|20210.69
03:54:33|20209.28
03:54:35|20211.12
03:54:36|20210.12
03:54:37|20216.
03:54:38|20213.29
03:54:39|20216.05
03:54:40|20217.45
03:54:41|20215.86
03:54:42|20214.16
03:54:42|20214.16
03:54:44|20214.17
03:54:44|20216.59
03:54:45|20215.28
03:54:47|20214.15
03:54:48|20214.15
03:54:49|20209.32
03:54:50|20209.32
03:54:50|20210.89
03:54:52|20209.32
03:54:52|20209.32
03:54:55|20209.32
03:54:55|20209.98
03:54:56|20209.98
03:54:57|20209.98
03:54:58|20208.53
03:55:01|20208.02
03:55:01|20201.81
03:55:02|20203.64
03:55:03|20203.64
03:55:04|20207.2
03:55:06|20203.64
03:55:07|20203.64
03:55:08|20203.64
03:55:09|20203.24
03:55:10|20204.98
03:55:11|20206.63
03:55:12|20204.86
03:55:13|20206.41
03:55:13|20202.16
03:55:14|20207.32
03:55:16|20207.65
03:55:17|20207.65
03:55:17|20207.65
03:55:19|20207.65
03:55:21|20208.34
03:55:21|20208.34
03:55:22|20205.56
03:55:23|20205.57
03:55:25|20204.93
03:55:26|20202.05
03:55:28|20206.64
03:55:29|20206.64
03:55:30|20206.71
03:55:31|20204.38
03:55:32|20203.84
03:55:33|20203.84
03:55:34|20205.49
03:55:35|20205.23
03:55:36|20205.23
03:55:37|20203.14
03:55:38|20205.2
03:55:39|20202.92
03:55:40|20202.92
03:55:42|20203.63
03:55:42|20205.13
03:55:43|20209.4
03:55:44|20211.25
03:55:45|20212.39
03:55:46|20213.25
03:55:47|20212.39
03:55:48|20212.39
03:55:49|20214.25
03:55:50|20214.26
03:55:52|20215.34
03:55:52|20213.69
03:55:53|20212.46
03:55:54|20212.46
03:55:55|20212.92
03:55:56|20212.92
03:55:57|20211.85
03:55:58|20211.12
03:56:00|20211.03
03:56:02|20211.2
03:56:02|20211.2
03:56:03|20212.39
03:56:04|20212.84
03:56:05|20212.84
03:56:06|20212.92
03:56:07|20212.92
03:56:09|20212.57
03:56:09|20212.57
03:56:10|20212.57
03:56:12|20212.8
03:56:13|20212.8
03:56:14|20210.72
03:56:15|20211.39
03:56:15|20213.47
03:56:17|20214.34
03:56:18|20213.14
03:56:19|20211.67
03:56:20|20211.67
03:56:21|20213.65
03:56:22|20213.02
03:56:22|20213.02
03:56:24|20213.02
03:56:24|20210.68
03:56:26|20213.46
03:56:28|20213.46
03:56:28|20216.6
03:56:29|20216.6
03:56:30|20216.6
03:56:31|20215.59
03:56:32|20215.59
03:56:33|20217.53
03:56:34|20216.92
03:56:35|20215.59
03:56:36|20211.42
03:56:37|20212.13
03:56:38|20213.93
03:56:39|20212.63
03:56:40|20212.45
03:56:41|20214.8
03:56:42|20210.87
03:56:43|20210.87
03:56:44|20213.96
03:56:45|20213.96
03:56:46|20214.19
03:56:47|20208.25
03:56:48|20206.59
03:56:49|20203.84
03:56:50|20206.47
03:56:51|20203.85
03:56:52|20203.7
03:56:53|20198.54
03:56:54|20198.53
03:56:55|20199.51
03:56:56|20203.04
03:56:57|20204.06
03:56:58|20203.39
03:56:59|20204.54
03:57:00|20209.91
03:57:01|20205.51
03:57:02|20198.91
03:57:03|20205.71
03:57:04|20201.48
03:57:05|20204.67
03:57:06|20204.67
03:57:07|20202.18
03:57:08|20202.18
03:57:09|20202.24
03:57:11|20200.14
03:57:12|20200.14
03:57:13|20201.13
03:57:14|20203.46
03:57:16|20206.63
03:57:17|20206.57
03:57:17|20206.45
03:57:18|20207.39
03:57:20|20206.83
03:57:22|20205.97
03:57:22|20203.03
03:57:23|20203.08
03:57:24|20200.54
03:57:25|20200.54
03:57:26|20201.64
03:57:27|20196.15
03:57:28|20200.27
03:57:29|20200.42
03:57:30|20204.25
03:57:31|20207.07
03:57:32|20207.48
03:57:33|20207.41
03:57:34|20205.87
03:57:36|20201.78
03:57:36|20199.77
03:57:38|20199.77
03:57:39|20198.8
03:57:41|20203.47
03:57:41|20201.86
03:57:42|20204.84
03:57:43|20204.26
03:57:44|20208.52
03:57:45|20206.88
03:57:46|20208.65
03:57:47|20206.51
03:57:48|20206.06
03:57:49|20205.07
03:57:50|20204.26
03:57:51|20204.95
03:57:52|20204.95
03:57:53|20203.83
03:57:54|20203.82
03:57:56|20204.89
03:57:56|20204.89
03:57:58|20203.88
03:57:59|20203.88
03:58:00|20203.18
03:58:01|20203.63
03:58:02|20207.14
03:58:04|20207.14
03:58:05|20205.63
03:58:06|20207.46
03:58:08|20207.47
03:58:08|20207.46
03:58:10|20210.68
03:58:12|20212.87
03:58:13|20208.9
03:58:13|20207.98
03:58:15|20207.37
03:58:16|20207.07
03:58:17|20208.
03:58:18|20208.
03:58:19|20209.84
03:58:20|20209.01
03:58:21|20210.26
03:58:22|20208.37
03:58:23|20208.37
03:58:24|20207.56
03:58:25|20207.56
03:58:26|20207.04
03:58:27|20207.04
03:58:28|20207.04
03:58:29|20207.04
03:58:30|20207.04
03:58:31|20209.68
03:58:32|20208.8
03:58:33|20210.22
03:58:35|20210.54
03:58:36|20210.54
03:58:37|20210.96
03:58:38|20207.48
03:58:38|20206.83
03:58:40|20203.64
03:58:41|20202.7
03:58:42|20202.71
03:58:43|20202.71
03:58:44|20204.87
03:58:45|20203.29
03:58:46|20199.78
03:58:47|20199.41
03:58:48|20200.16
03:58:50|20200.07
03:58:50|20203.1
03:58:52|20203.85
03:58:52|20201.61
03:58:53|20202.12
03:58:54|20202.12
03:58:55|20202.12
03:58:56|20201.35
03:58:57|20200.26
03:58:58|20199.37
03:58:59|20200.03
03:59:00|20200.92
03:59:01|20203.59
03:59:02|20203.55
03:59:04|20202.61
03:59:04|20199.85
03:59:07|20200.19
03:59:08|20200.99
03:59:09|20201.13
03:59:10|20200.64
03:59:11|20202.2
03:59:11|20203.29
03:59:13|20202.98
03:59:14|20201.49
03:59:15|20191.75
03:59:16|20195.48
03:59:17|20197.19
03:59:18|20194.81
03:59:19|20200.97
03:59:20|20198.51
03:59:21|20199.1
03:59:22|20198.69
03:59:23|20198.84
03:59:24|20201.04
03:59:25|20203.14
03:59:26|20197.72
03:59:27|20199.73
03:59:28|20201.
03:59:29|20200.85
03:59:30|20201.72
03:59:31|20205.06
03:59:32|20201.61
03:59:33|20202.88
03:59:34|20204.56
03:59:35|20201.91
03:59:36|20203.19
03:59:37|20210.95
03:59:38|20211.02
03:59:39|20207.26
03:59:40|20205.76
03:59:41|20205.76
03:59:42|20205.76
03:59:43|20204.1
03:59:44|20202.92
03:59:45|20202.94
03:59:46|20204.6
03:59:47|20206.48
03:59:48|20203.02
03:59:49|20205.46
03:59:50|20204.32
03:59:51|20203.45
03:59:52|20205.82
03:59:53|20206.71
03:59:54|20209.77
03:59:55|20206.56
03:59:56|20207.71
03:59:57|20206.13
03:59:58|20205.82
03:59:59|20206.5
04:00:00|20206.5
04:00:01|20208.5
04:00:02|20208.73
04:00:03|20208.83
04:00:05|20213.03
04:00:07|20208.08
04:00:07|20206.31
04:00:08|20209.39
04:00:09|20209.97
04:00:10|20210.67
04:00:12|20208.18
04:00:13|20209.58
04:00:14|20207.5
04:00:15|20206.51
04:00:17|20205.78
04:00:18|20202.99
04:00:19|20204.46
04:00:20|20202.99
04:00:21|20204.34
04:00:22|20203.07
04:00:23|20203.
04:00:24|20205.25
04:00:25|20206.84
04:00:26|20206.36
04:00:27|20207.85
04:00:28|20206.5
04:00:29|20206.4
04:00:30|20206.78
04:00:31|20203.88
04:00:33|20203.88
04:00:33|20205.79
04:00:35|20207.75
04:00:36|20205.79
04:00:37|20204.53
04:00:39|20205.57
04:00:39|20205.64
04:00:40|20205.06
04:00:41|20206.73
04:00:42|20203.06
04:00:43|20204.16
04:00:44|20207.15
04:00:45|20207.15
04:00:46|20207.15
04:00:47|20203.19
04:00:48|20205.95
04:00:49|20198.68
04:00:50|20201.34
04:00:51|20199.75
04:00:52|20199.75
04:00:53|20200.53
04:00:54|20201.24
04:00:56|20200.48
04:00:56|20201.8
04:00:58|20201.8
04:00:58|20202.35
04:00:59|20202.3
04:01:01|20203.14
04:01:02|20197.77
04:01:03|20193.75
04:01:04|20193.97
04:01:05|20193.97
04:01:06|20193.97
04:01:07|20193.09
04:01:08|20193.59
04:01:09|20194.25
04:01:10|20194.25
04:01:12|20194.25
04:01:12|20190.
04:01:13|20190.
04:01:14|20193.7
04:01:15|20192.73
04:01:17|20192.25
04:01:18|20192.
04:01:19|20192.
04:01:20|20192.
04:01:21|20192.
04:01:23|20195.22
04:01:23|20194.46
04:01:24|20192.
04:01:25|20191.75
04:01:26|20190.01
04:01:28|20190.01
04:01:28|20188.
04:01:29|20188.
04:01:30|20188.
04:01:32|20188.
04:01:33|20188.
04:01:34|20193.67
04:01:35|20193.69
04:01:36|20197.58
04:01:37|20196.23
04:01:37|20198.1
04:01:39|20194.64
04:01:40|20194.64
04:01:41|20197.17
04:01:41|20197.38
04:01:43|20196.4
04:01:43|20196.23
04:01:45|20196.21
04:01:46|20194.55
04:01:47|20194.55
04:01:48|20195.8
04:01:48|20195.82
04:01:50|20195.82
04:01:51|20195.82
04:01:51|20194.53
04:01:53|20194.53
04:01:53|20194.51
04:01:55|20192.8
04:01:56|20190.13
04:01:57|20190.87
04:01:58|20189.63
04:01:59|20190.12
04:01:59|20190.12
04:02:01|20190.24
04:02:02|20189.54
04:02:03|20189.54
04:02:03|20189.54
04:02:05|20195.
04:02:07|20192.77
04:02:08|20192.77
04:02:09|20191.35
04:02:09|20191.36
04:02:10|20192.65
04:02:12|20192.71
04:02:13|20193.23
04:02:14|20193.18
04:02:15|20193.2
04:02:16|20194.52
04:02:16|20191.51
04:02:21|20194.27
04:02:22|20192.23
04:02:22|20193.8
04:02:24|20190.67
04:02:25|20192.08
04:02:25|20189.14
04:02:27|20190.77
04:02:27|20190.72
04:02:29|20188.01
04:02:30|20191.36
04:02:31|20192.21
04:02:31|20190.77
04:02:33|20194.48
04:02:34|20194.11
04:02:35|20194.34
04:02:36|20198.
04:02:37|20197.42
04:02:38|20193.09
04:02:39|20193.09
04:02:40|20196.13
04:02:41|20196.79
04:02:42|20195.34
04:02:44|20195.52
04:02:44|20196.69
04:02:45|20197.7
04:02:46|20197.7
04:02:47|20193.86
04:02:48|20193.86
04:02:49|20205.53
04:02:50|20205.68
04:02:51|20200.33
04:02:52|20200.78
04:02:53|20202.79
04:02:54|20201.43
04:02:55|20201.05
04:02:56|20201.28
04:02:58|20199.89
04:02:59|20200.27
04:02:59|20200.93
04:03:00|20200.93
04:03:01|20199.
04:03:02|20201.14
04:03:03|20201.55
04:03:05|20200.44
04:03:05|20201.95
04:03:07|20201.33
04:03:07|20201.88
04:03:09|20201.22
04:03:10|20198.83
04:03:11|20198.56
04:03:12|20200.03
04:03:13|20198.56
04:03:14|20200.58
04:03:15|20200.58
04:03:16|20202.69
04:03:17|20200.73
04:03:18|20204.67
04:03:19|20200.98
04:03:20|20202.68
04:03:21|20202.68
04:03:22|20203.59
04:03:23|20202.61
04:03:24|20204.81
04:03:25|20205.25
04:03:26|20206.65
04:03:27|20207.96
04:03:29|20207.96
04:03:30|20203.43
04:03:31|20203.43
04:03:32|20203.35
04:03:33|20202.09
04:03:34|20205.26
04:03:35|20205.22
04:03:36|20205.22
04:03:37|20202.08
04:03:37|20202.08
04:03:39|20202.8
04:03:40|20204.38
04:03:41|20204.38
04:03:42|20203.95
04:03:43|20203.96
04:03:44|20203.13
04:03:44|20204.59
04:03:46|20203.33
04:03:46|20202.56
04:03:48|20202.56
04:03:49|20205.83
04:03:50|20202.56
04:03:51|20205.85
04:03:52|20205.85
04:03:53|20205.85
04:03:54|20205.77
04:03:55|20204.13
04:03:55|20205.53
04:03:57|20205.53
04:03:58|20202.56
04:03:58|20204.23
04:04:00|20204.23
04:04:00|20203.43
04:04:02|20197.45
04:04:03|20196.44
04:04:04|20190.
04:04:05|20192.47
04:04:06|20195.45
04:04:06|20194.21
04:04:07|20192.85
04:04:10|20193.18
04:04:10|20195.11
04:04:11|20191.72
04:04:13|20197.34
04:04:14|20193.81
04:04:15|20203.17
04:04:16|20200.52
04:04:17|20200.52
04:04:17|20201.61
04:04:19|20202.58
04:04:20|20202.58
04:04:21|20200.51
04:04:22|20198.6
04:04:23|20201.75
04:04:24|20202.41
04:04:25|20202.41
04:04:27|20202.41
04:04:27|20202.41
04:04:28|20202.41
04:04:29|20201.83
04:04:31|20201.75
04:04:32|20201.75
04:04:33|20202.11
04:04:34|20198.55
04:04:35|20197.99
04:04:36|20197.99
04:04:37|20198.94
04:04:39|20196.21
04:04:39|20196.21
04:04:40|20200.56
04:04:41|20196.79
04:04:42|20196.79
04:04:43|20197.72
04:04:45|20197.56
04:04:45|20197.73
04:04:47|20197.73
04:04:48|20197.73
04:04:49|20197.55
04:04:50|20197.56
04:04:51|20196.33
04:04:52|20196.32
04:04:53|20196.32
04:04:54|20197.56
04:04:55|20197.56
04:04:56|20197.56
04:04:57|20197.56
04:04:58|20198.23
04:04:59|20196.68
04:05:00|20196.76
04:05:02|20198.29
04:05:02|20195.6
04:05:03|20197.55
04:05:05|20197.49
04:05:06|20197.37
04:05:07|20196.69
04:05:08|20198.7
04:05:09|20196.34
04:05:11|20197.33
04:05:11|20197.46
04:05:13|20197.28
04:05:15|20198.08
04:05:15|20197.5
04:05:16|20197.45
04:05:18|20197.45
04:05:18|20196.34
04:05:20|20196.82
04:05:20|20196.86
04:05:22|20200.
04:05:24|20199.45
04:05:24|20199.3
04:05:25|20199.49
04:05:26|20199.99
04:05:27|20199.16
04:05:28|20200.35
04:05:30|20198.73
04:05:30|20199.54
04:05:32|20197.64
04:05:32|20198.6
04:05:33|20197.75
04:05:35|20197.28
04:05:36|20197.61
04:05:37|20198.73
04:05:38|20197.56
04:05:39|20197.56
04:05:40|20197.21
04:05:41|20197.89
04:05:43|20196.97
04:05:43|20196.46
04:05:44|20196.14
04:05:45|20198.07
04:05:46|20199.04
04:05:47|20195.34
04:05:48|20195.35
04:05:49|20196.56
04:05:50|20197.54
04:05:51|20199.27
04:05:52|20199.27
04:05:53|20199.66
04:05:54|20206.75
04:05:55|20203.37
04:05:57|20203.57
04:05:58|20203.57
04:05:58|20203.58
04:06:00|20202.6
04:06:01|20201.24
04:06:02|20201.22
04:06:02|20198.57
04:06:04|20199.47
04:06:05|20197.32
04:06:06|20200.58
04:06:07|20200.58
04:06:07|20198.79
04:06:09|20199.44
04:06:10|20197.78
04:06:10|20198.22
04:06:12|20198.22
04:06:14|20201.22
04:06:15|20201.24
04:06:15|20201.57
04:06:17|20201.33
04:06:17|20200.93
04:06:18|20202.13
04:06:20|20202.13
04:06:21|20202.54
04:06:22|20203.54
04:06:22|20204.67
04:06:24|20204.27
04:06:25|20203.52
04:06:26|20204.16
04:06:27|20202.91
04:06:28|20202.8
04:06:30|20204.47
04:06:30|20202.57
04:06:31|20203.24
04:06:32|20204.23
04:06:34|20204.82
04:06:35|20203.91
04:06:36|20205.05
04:06:37|20203.98
04:06:38|20205.6
04:06:38|20205.6
04:06:39|20205.18
04:06:41|20205.76
04:06:41|20206.03
04:06:43|20204.46
04:06:44|20206.14
04:06:44|20205.59
04:06:46|20206.38
04:06:47|20209.54
04:06:48|20207.67
04:06:48|20205.59
04:06:50|20207.54
04:06:51|20206.91
04:06:53|20205.3
04:06:53|20205.21
04:06:54|20205.31
04:06:55|20205.99
04:06:57|20207.13
04:06:58|20205.71
04:06:59|20206.33
04:07:00|20207.89
04:07:00|20203.95
04:07:02|20205.06
04:07:03|20204.74
04:07:04|20203.27
04:07:05|20208.21
04:07:06|20204.9
04:07:07|20204.13
04:07:08|20206.37
04:07:09|20204.32
04:07:11|20206.18
04:07:11|20206.18
04:07:13|20206.18
04:07:14|20206.43
04:07:15|20206.43
04:07:16|20203.4
04:07:17|20205.85
04:07:18|20211.42
04:07:19|20206.19
04:07:20|20206.06
04:07:21|20206.06
04:07:23|20207.3
04:07:24|20207.46
04:07:25|20203.04
04:07:26|20207.88
04:07:27|20208.89
04:07:28|20209.15
04:07:28|20209.18
04:07:30|20213.69
04:07:31|20215.27
04:07:32|20215.53
04:07:33|20215.04
04:07:33|20214.45
04:07:35|20214.79
04:07:36|20215.06
04:07:37|20213.94
04:07:38|20213.56
04:07:40|20215.62
04:07:40|20216.34
04:07:41|20213.59
04:07:43|20216.96
04:07:44|20216.15
04:07:44|20216.85
04:07:45|20216.45
04:07:47|20215.38
04:07:48|20214.52
04:07:48|20214.77
04:07:50|20215.34
04:07:51|20217.28
04:07:52|20217.29
04:07:53|20217.74
04:07:54|20217.9
04:07:55|20218.65
04:07:56|20215.97
04:07:57|20215.97
04:07:58|20218.12
04:08:00|20217.16
04:08:00|20215.25
04:08:01|20217.68
04:08:02|20217.31
04:08:04|20215.11
04:08:05|20213.52
04:08:06|20216.21
04:08:07|20215.75
04:08:09|20218.19
04:08:09|20216.79
04:08:10|20217.2
04:08:12|20217.3
04:08:13|20216.28
04:08:14|20217.33
04:08:15|20215.01
04:08:16|20217.17
04:08:17|20216.44
04:08:18|20217.38
04:08:19|20219.04
04:08:21|20218.88
04:08:22|20215.48
04:08:23|20218.86
04:08:24|20209.07
04:08:25|20202.51
04:08:27|20202.27
04:08:28|20203.09
04:08:29|20202.48
04:08:29|20202.7
04:08:32|20200.
04:08:32|20200.39
04:08:33|20197.96
04:08:34|20199.31
04:08:36|20201.09
04:08:36|20200.57
04:08:37|20202.35
04:08:38|20202.59
04:08:39|20202.24
04:08:41|20201.88
04:08:41|20202.38
04:08:43|20196.23
04:08:43|20199.12
04:08:44|20198.53
04:08:45|20199.08
04:08:47|20197.92
04:08:48|20198.2
04:08:49|20198.85
04:08:50|20198.93
04:08:52|20198.95
04:08:53|20200.13
04:08:54|20198.97
04:08:55|20198.97
04:08:55|20198.61
04:08:58|20198.76
04:08:59|20196.32
04:08:59|20196.32
04:09:00|20196.73
04:09:02|20200.17
04:09:02|20196.66
04:09:04|20199.1
04:09:04|20199.1
04:09:06|20199.1
04:09:07|20200.7
04:09:08|20202.5
04:09:09|20204.16
04:09:10|20203.31
04:09:11|20207.03
04:09:11|20205.69
04:09:13|20205.7
04:09:15|20208.84
04:09:16|20207.54
04:09:17|20208.16
04:09:19|20211.69
04:09:19|20213.61
04:09:20|20212.9
04:09:21|20210.34
04:09:22|20213.28
04:09:23|20213.51
04:09:24|20210.34
04:09:25|20210.37
04:09:26|20209.95
04:09:27|20211.45
04:09:28|20210.02
04:09:30|20210.03
04:09:31|20210.56
04:09:32|20210.02
04:09:33|20209.68
04:09:34|20208.62
04:09:34|20212.16
04:09:36|20212.02
04:09:36|20214.22
04:09:38|20214.22
04:09:39|20214.3
04:09:40|20211.12
04:09:42|20214.12
04:09:42|20211.37
04:09:43|20209.72
04:09:45|20211.3
04:09:46|20211.3
04:09:47|20208.
04:09:47|20209.91
04:09:49|20209.38
04:09:49|20209.38
04:09:51|20209.91
04:09:51|20209.91
04:09:54|20213.52
04:09:55|20210.65
04:09:55|20211.54
04:09:56|20211.54
04:09:57|20211.54
04:09:58|20209.78
04:10:00|20209.18
04:10:00|20208.3
04:10:01|20209.75
04:10:02|20210.93
04:10:03|20211.39
04:10:05|20210.3
04:10:05|20210.93
04:10:06|20210.93
04:10:07|20212.5
04:10:08|20213.52
04:10:09|20212.56
04:10:10|20212.56
04:10:11|20213.5
04:10:12|20211.15
04:10:13|20210.
04:10:15|20209.81
04:10:16|20209.46
04:10:17|20209.48
04:10:17|20209.47
04:10:20|20212.77
04:10:21|20211.89
04:10:22|20212.
04:10:23|20210.72
04:10:24|20211.8
04:10:25|20212.62
04:10:26|20211.82
04:10:27|20213.89
04:10:28|20213.89
04:10:30|20212.
04:10:30|20209.87
04:10:31|20212.5
04:10:32|20213.79
04:10:33|20213.74
04:10:34|20213.74
04:10:35|20212.
04:10:36|20215.4
04:10:37|20215.
04:10:39|20215.
04:10:39|20212.51
04:10:40|20212.51
04:10:41|20215.25
04:10:42|20214.36
04:10:43|20216.7
04:10:44|20213.44
04:10:45|20215.53
04:10:46|20214.95
04:10:47|20213.56
04:10:49|20213.52
04:10:50|20213.52
04:10:50|20213.52
04:10:52|20213.52
04:10:52|20215.07
04:10:53|20215.4
04:10:55|20215.37
04:10:55|20214.77
04:10:57|20212.05
04:10:57|20213.69
04:10:58|20212.01
04:11:00|20212.02
04:11:00|20213.73
04:11:01|20212.38
04:11:03|20213.79
04:11:05|20212.6
04:11:06|20215.56
04:11:06|20215.55
04:11:07|20213.56
04:11:08|20213.56
04:11:09|20213.53
04:11:11|20213.53
04:11:11|20213.52
04:11:12|20213.52
04:11:13|20218.23
04:11:14|20217.9
04:11:16|20217.07
04:11:17|20216.97
04:11:18|20216.97
04:11:19|20216.97
04:11:21|20214.99
04:11:22|20214.95
04:11:23|20214.96
04:11:24|20212.01
04:11:25|20215.52
04:11:26|20213.96
04:11:27|20213.96
04:11:28|20213.9
04:11:29|20213.9
04:11:30|20212.46
04:11:31|20216.07
04:11:32|20216.1
04:11:33|20214.43
04:11:34|20214.43
04:11:35|20214.43
04:11:36|20214.43
04:11:37|20215.64
04:11:38|20217.15
04:11:39|20214.88
04:11:40|20214.88
04:11:41|20217.49
04:11:42|20214.69
04:11:43|20216.26
04:11:44|20214.82
04:11:45|20215.57
04:11:46|20215.57
04:11:47|20217.55
04:11:48|20217.55
04:11:49|20214.98
04:11:50|20214.98
04:11:51|20216.29
04:11:52|20215.91
04:11:53|20209.83
04:11:54|20210.14
04:11:55|20212.1
04:11:56|20212.1
04:11:57|20212.1
04:11:58|20212.1
04:11:59|20212.02
04:12:00|20210.29
04:12:01|20212.77
04:12:02|20210.41
04:12:03|20210.41
04:12:04|20210.41
04:12:05|20211.61
04:12:06|20210.3
04:12:07|20213.14
04:12:08|20213.05
04:12:09|20213.05
04:12:11|20213.05
04:12:11|20213.05
04:12:12|20212.25
04:12:13|20210.3
04:12:14|20210.3
04:12:15|20210.3
04:12:17|20213.01
04:12:18|20212.
04:12:19|20213.02
04:12:20|20211.96
04:12:21|20211.96
04:12:22|20217.76
04:12:23|20221.97
04:12:24|20218.92
04:12:25|20219.55
04:12:27|20222.49
04:12:28|20221.73
04:12:29|20220.48
04:12:30|20220.98
04:12:31|20220.4
04:12:32|20223.9
04:12:33|20222.43
04:12:34|20221.83
04:12:36|20221.83
04:12:36|20221.23
04:12:37|20225.17
04:12:39|20225.17
04:12:40|20224.94
04:12:41|20227.47
04:12:41|20227.47
04:12:42|20224.96
04:12:43|20225.01
04:12:44|20223.62
04:12:45|20222.7
04:12:47|20223.6
04:12:48|20224.64
04:12:49|20224.64
04:12:50|20223.61
04:12:51|20224.87
04:12:52|20224.87
04:12:53|20226.18
04:12:54|20226.18
04:12:55|20222.71
04:12:56|20222.76
04:12:57|20222.7
04:12:58|20223.42
04:12:59|20224.23
04:13:00|20226.95
04:13:01|20230.18
04:13:02|20227.99
04:13:03|20229.17
04:13:04|20229.17
04:13:05|20230.43
04:13:06|20227.62
04:13:07|20229.99
04:13:08|20230.6
04:13:09|20230.6
04:13:10|20230.6
04:13:11|20230.04
04:13:12|20230.92
04:13:13|20230.92
04:13:14|20232.68
04:13:15|20232.68
04:13:17|20232.68
04:13:18|20230.79
04:13:19|20233.3
04:13:20|20230.79
04:13:21|20230.47
04:13:22|20229.2
04:13:23|20227.02
04:13:25|20228.5
04:13:26|20228.5
04:13:26|20228.5
04:13:28|20226.43
04:13:29|20224.42
04:13:29|20224.4
04:13:31|20224.69
04:13:32|20223.03
04:13:32|20219.39
04:13:34|20224.02
04:13:35|20225.66
04:13:36|20224.43
04:13:37|20224.43
04:13:38|20217.96
04:13:39|20218.
04:13:41|20218.44
04:13:42|20216.74
04:13:43|20216.74
04:13:44|20217.39
04:13:45|20218.75
04:13:45|20218.75
04:13:46|20221.54
04:13:48|20224.2
04:13:50|20226.5
04:13:50|20226.67
04:13:51|20230.79
04:13:52|20227.69
04:13:53|20227.69
04:13:54|20230.07
04:13:55|20232.18
04:13:56|20230.03
04:13:57|20231.02
04:13:58|20231.74
04:13:59|20231.62
04:14:00|20233.33
04:14:01|20233.35
04:14:02|20233.9
04:14:03|20231.49
04:14:04|20234.5
04:14:05|20230.84
04:14:06|20231.2
04:14:07|20229.34
04:14:09|20229.77
04:14:10|20230.57
04:14:11|20230.57
04:14:12|20230.93
04:14:13|20230.96
04:14:14|20231.59
04:14:15|20231.97
04:14:16|20232.24
04:14:17|20231.63
04:14:18|20231.63
04:14:18|20231.62
04:14:21|20231.02
04:14:21|20231.03
04:14:22|20231.02
04:14:23|20232.02
04:14:24|20232.02
04:14:25|20232.75
04:14:26|20232.75
04:14:27|20232.56
04:14:28|20232.56
04:14:29|20230.26
04:14:30|20230.26
04:14:31|20237.65
04:14:32|20237.94
04:14:33|20238.05
04:14:34|20238.19
04:14:35|20237.37
04:14:36|20238.17
04:14:37|20236.64
04:14:38|20236.64
04:14:39|20238.35
04:14:40|20238.35
04:14:41|20236.47
04:14:42|20238.97
04:14:43|20236.27
04:14:44|20240.18
04:14:46|20238.8
04:14:47|20239.59
04:14:48|20238.
04:14:48|20238.67
04:14:51|20235.
04:14:51|20232.49
04:14:52|20234.66
04:14:53|20235.11
04:14:54|20234.51
04:14:56|20234.51
04:14:58|20238.08
04:14:58|20238.08
04:14:59|20237.86
04:15:00|20237.85
04:15:01|20237.93
04:15:02|20237.94
04:15:04|20237.63
04:15:04|20235.96
04:15:05|20240.
04:15:07|20240.59
04:15:07|20239.45
04:15:08|20241.17
04:15:10|20241.87
04:15:10|20239.6
04:15:12|20238.9
04:15:13|20238.91
04:15:14|20239.04
04:15:14|20240.58
04:15:16|20241.01
04:15:16|20240.15
04:15:18|20241.69
04:15:18|20241.69
04:15:20|20238.56
04:15:21|20238.59
04:15:23|20239.91
04:15:25|20242.25
04:15:25|20242.25
04:15:26|20242.25
04:15:28|20241.23
04:15:29|20241.23
04:15:30|20241.23
04:15:31|20241.09
04:15:32|20241.09
04:15:33|20241.94
04:15:34|20244.32
04:15:35|20241.97
04:15:36|20241.97
04:15:37|20243.03
04:15:38|20243.06
04:15:39|20244.93
04:15:40|20246.54
04:15:41|20254.58
04:15:42|20258.01
04:15:43|20256.05
04:15:44|20253.26
04:15:45|20249.47
04:15:46|20250.46
04:15:47|20250.07
04:15:48|20248.45
04:15:49|20249.09
04:15:50|20249.51
04:15:51|20249.09
04:15:52|20246.14
04:15:53|20247.03
04:15:54|20246.63
04:15:55|20236.74
04:15:56|20235.81
04:15:57|20232.29
04:15:58|20232.16
04:15:59|20233.37
04:16:00|20235.77
04:16:01|20235.66
04:16:02|20232.01
04:16:03|20231.99
04:16:04|20234.18
04:16:05|20234.19
04:16:06|20232.06
04:16:07|20231.21
04:16:08|20233.79
04:16:09|20233.79
04:16:10|20234.7
04:16:11|20232.14
04:16:12|20231.62
04:16:13|20230.35
04:16:14|20228.66
04:16:15|20228.66
04:16:16|20230.19
04:16:17|20227.79
04:16:19|20227.79
04:16:20|20235.48
04:16:21|20232.5
04:16:22|20233.11
04:16:23|20233.11
04:16:25|20233.11
04:16:25|20231.93
04:16:26|20231.87
04:16:28|20232.68
04:16:28|20232.68
04:16:29|20230.89
04:16:30|20227.54
04:16:31|20227.54
04:16:33|20229.27
04:16:33|20229.99
04:16:34|20229.99
04:16:36|20229.64
04:16:37|20229.64
04:16:38|20229.64
04:16:38|20227.01
04:16:39|20229.72
04:16:41|20225.29
04:16:42|20225.29
04:16:43|20229.63
04:16:44|20229.63
04:16:45|20229.63
04:16:46|20228.66
04:16:47|20228.09
04:16:48|20228.09
04:16:49|20229.17
04:16:50|20228.09
04:16:51|20228.09
04:16:52|20227.94
04:16:53|20228.64
04:16:54|20226.99
04:16:55|20229.2
04:16:56|20227.05
04:16:57|20227.35
04:16:58|20230.22
04:16:59|20226.16
04:17:00|20226.16
04:17:01|20229.58
04:17:02|20229.58
04:17:03|20228.72
04:17:05|20227.63
04:17:06|20227.63
04:17:07|20228.
04:17:08|20228.
04:17:08|20227.77
04:17:10|20229.59
04:17:11|20229.6
04:17:12|20229.99
04:17:14|20228.5
04:17:15|20227.55
04:17:16|20227.55
04:17:17|20227.68
04:17:18|20227.68
04:17:19|20230.
04:17:20|20229.97
04:17:22|20228.79
04:17:23|20228.79
04:17:24|20229.83
04:17:25|20229.39
04:17:26|20227.35
04:17:28|20227.36
04:17:29|20228.26
04:17:30|20228.26
04:17:31|20229.83
04:17:33|20228.26
04:17:34|20229.84
04:17:36|20230.01
04:17:36|20234.04
04:17:37|20236.75
04:17:39|20240.74
04:17:40|20240.58
04:17:41|20234.08
04:17:41|20240.
04:17:43|20238.36
04:17:44|20238.61
04:17:45|20238.61
04:17:45|20238.61
04:17:46|20237.58
04:17:47|20238.58
04:17:48|20238.58
04:17:50|20238.58
04:17:51|20238.58
04:17:52|20236.
04:17:53|20236.32
04:17:54|20236.32
04:17:55|20236.69
04:17:56|20233.94
04:17:56|20236.18
04:17:57|20236.18
04:17:59|20235.83
04:18:00|20235.83
04:18:01|20235.83
04:18:01|20237.83
04:18:03|20237.83
04:18:05|20236.82
04:18:05|20236.1
04:18:06|20235.85
04:18:07|20239.77
04:18:08|20237.36
04:18:09|20237.36
04:18:10|20237.97
04:18:12|20236.24
04:18:13|20237.35
04:18:14|20235.
04:18:15|20234.55
04:18:15|20229.19
04:18:16|20228.72
04:18:18|20228.16
04:18:19|20225.
04:18:20|20226.81
04:18:21|20224.49
04:18:22|20223.04
04:18:23|20226.67
04:18:24|20226.32
04:18:26|20225.31
04:18:27|20226.35
04:18:28|20225.82
04:18:29|20227.67
04:18:29|20227.75
04:18:31|20227.75
04:18:32|20227.75
04:18:33|20226.91
04:18:34|20226.91
04:18:34|20229.46
04:18:36|20225.98
04:18:36|20227.58
04:18:38|20227.75
04:18:39|20227.01
04:18:40|20226.99
04:18:41|20227.
04:18:42|20227.
04:18:43|20227.
04:18:44|20227.
04:18:45|20228.62
04:18:46|20227.
04:18:47|20227.
04:18:49|20228.28
04:18:50|20228.28
04:18:51|20228.28
04:18:52|20227.64
04:18:53|20227.04
04:18:53|20223.64
04:18:54|20223.64
04:18:56|20223.64
04:18:56|20224.57
04:18:57|20224.56
04:18:58|20206.09
04:18:59|20204.33
04:19:00|20203.99
04:19:02|20202.79
04:19:03|20197.23
04:19:04|20190.81
04:19:06|20185.36
04:19:07|20184.23
04:19:08|20183.05
04:19:09|20184.27
04:19:09|20178.88
04:19:11|20165.82
04:19:12|20173.47
04:19:13|20168.56
04:19:15|20170.46
04:19:16|20172.08
04:19:16|20169.08
04:19:18|20172.77
04:19:19|20168.
04:19:20|20163.13
04:19:21|20151.47
04:19:22|20142.68
04:19:24|20135.22
04:19:25|20133.99
04:19:25|20142.14
04:19:27|20143.92
04:19:29|20160.79
04:19:29|20160.85
04:19:31|20164.31
04:19:32|20156.13
04:19:34|20158.
04:19:34|20142.85
04:19:36|20146.72
04:19:37|20140.93
04:19:38|20131.58
04:19:39|20132.61
04:19:40|20136.1
04:19:41|20135.22
04:19:42|20139.12
04:19:43|20140.61
04:19:44|20143.61
04:19:45|20140.59
04:19:46|20146.03
04:19:47|20142.91
04:19:48|20145.18
04:19:50|20139.15
04:19:51|20138.
04:19:52|20140.23
04:19:53|20153.78
04:19:53|20146.
04:19:55|20142.43
04:19:55|20142.9
04:19:57|20136.12
04:19:58|20138.14
04:20:00|20138.59
04:20:00|20140.13
04:20:01|20140.18
04:20:02|20144.
04:20:03|20146.97
04:20:05|20152.13
04:20:06|20150.38
04:20:07|20150.56
04:20:08|20147.84
04:20:09|20150.01
04:20:10|20143.97
04:20:11|20142.67
04:20:13|20140.
04:20:13|20145.26
04:20:14|20143.19
04:20:15|20147.07
04:20:16|20145.12
04:20:17|20144.
04:20:18|20135.19
04:20:19|20138.29
04:20:20|20135.
04:20:21|20136.28
04:20:22|20136.28
04:20:24|20127.38
04:20:25|20116.85
04:20:26|20113.37
04:20:26|20107.64
04:20:28|20114.83
04:20:29|20111.67
04:20:30|20115.82
04:20:31|20115.61
04:20:32|20120.7
04:20:33|20125.42
04:20:34|20126.32
04:20:35|20122.59
04:20:36|20120.24
04:20:37|20119.75
04:20:38|20119.75
04:20:39|20120.84
04:20:40|20121.07
04:20:41|20129.13
04:20:42|20126.93
04:20:43|20118.92
04:20:44|20113.48
04:20:45|20115.84
04:20:46|20118.36
04:20:48|20115.5
04:20:49|20115.5
04:20:50|20114.11
04:20:51|20115.5
04:20:51|20115.51
04:20:52|20115.51
04:20:53|20115.02
04:20:54|20118.63
04:20:56|20115.62
04:20:56|20117.54
04:20:57|20118.89
04:20:59|20117.75
04:20:59|20120.09
04:21:01|20114.83
04:21:01|20118.31
04:21:02|20119.42
04:21:03|20121.8
04:21:05|20125.06
04:21:05|20124.86
04:21:07|20125.35
04:21:08|20129.9
04:21:09|20133.88
04:21:10|20132.83
04:21:11|20132.72
04:21:12|20130.06
04:21:13|20133.04
04:21:14|20132.05
04:21:15|20131.71
04:21:16|20133.64
04:21:17|20135.49
04:21:19|20129.69
04:21:19|20125.59
04:21:20|20127.15
04:21:21|20132.62
04:21:22|20133.24
04:21:23|20130.97
04:21:25|20130.2
04:21:26|20132.73
04:21:26|20134.91
04:21:28|20133.67
04:21:28|20143.2
04:21:29|20140.39
04:21:33|20132.97
04:21:33|20132.21
04:21:34|20130.21
04:21:36|20130.09
04:21:37|20134.49
04:21:38|20134.76
04:21:39|20135.07
04:21:41|20138.31
04:21:42|20137.74
04:21:43|20138.02
04:21:44|20135.86
04:21:44|20136.71
04:21:46|20132.68
04:21:47|20133.77
04:21:48|20133.31
04:21:49|20132.29
04:21:50|20125.02
04:21:51|20125.8
04:21:51|20127.16
04:21:52|20127.75
04:21:53|20127.16
04:21:55|20127.16
04:21:56|20129.37
04:21:56|20126.36
04:21:58|20126.36
04:21:59|20125.02
04:22:00|20127.94
04:22:01|20126.01
04:22:02|20119.97
04:22:03|20124.06
04:22:04|20124.5
04:22:04|20122.47
04:22:06|20124.85
04:22:06|20128.68
04:22:07|20129.66
04:22:09|20129.66
04:22:10|20132.21
04:22:11|20131.48
04:22:12|20127.75
04:22:13|20129.03
04:22:15|20130.78
04:22:16|20129.
04:22:17|20130.85
04:22:18|20130.85
04:22:19|20132.99
04:22:21|20132.21
04:22:21|20131.48
04:22:23|20132.21
04:22:24|20130.26
04:22:25|20130.26
04:22:26|20130.26
04:22:27|20136.99
04:22:29|20137.93
04:22:29|20132.97
04:22:30|20133.04
04:22:31|20134.45
04:22:32|20133.11
04:22:33|20131.04
04:22:34|20137.06
04:22:35|20137.06
04:22:36|20137.06
04:22:37|20137.06
04:22:38|20136.79
04:22:39|20136.68
04:22:40|20133.11
04:22:41|20127.97
04:22:42|20127.97
04:22:43|20127.97
04:22:45|20125.41
04:22:46|20130.29
04:22:47|20130.29
04:22:48|20128.5
04:22:49|20127.97
04:22:50|20128.26
04:22:51|20125.56
04:22:52|20130.05
04:22:53|20131.99
04:22:54|20132.
04:22:55|20133.07
04:22:56|20133.06
04:22:57|20132.59
04:22:58|20132.59
04:22:59|20132.59
04:23:00|20134.56
04:23:01|20136.48
04:23:02|20134.54
04:23:04|20139.94
04:23:04|20139.94
04:23:06|20139.94
04:23:06|20139.94
04:23:08|20135.07
04:23:09|20134.54
04:23:10|20134.54
04:23:11|20134.24
04:23:12|20135.45
04:23:13|20137.37
04:23:14|20138.89
04:23:15|20137.44
04:23:17|20137.01
04:23:17|20139.47
04:23:18|20143.9
04:23:19|20138.85
04:23:20|20139.83
04:23:21|20139.87
04:23:22|20130.17
04:23:23|20129.74
04:23:24|20129.91
04:23:26|20122.14
04:23:27|20127.62
04:23:28|20130.01
04:23:29|20125.5
04:23:30|20122.53
04:23:32|20122.85
04:23:32|20121.5
04:23:34|20122.24
04:23:35|20122.24
04:23:36|20124.93
04:23:37|20125.02
04:23:38|20126.51
04:23:39|20126.51
04:23:39|20122.82
04:23:40|20127.48
04:23:42|20127.48
04:23:42|20125.52
04:23:43|20130.15
04:23:44|20130.41
04:23:46|20135.
04:23:47|20135.76
04:23:48|20134.11
04:23:49|20132.67
04:23:50|20132.67
04:23:51|20133.49
04:23:52|20130.88
04:23:53|20133.64
04:23:54|20133.64
04:23:55|20135.
04:23:56|20129.94
04:23:57|20132.98
04:23:58|20132.82
04:23:59|20134.99
04:24:00|20134.38
04:24:01|20133.38
04:24:02|20137.35
04:24:03|20137.07
04:24:04|20144.05
04:24:05|20134.36
04:24:06|20129.85
04:24:07|20127.65
04:24:08|20130.15
04:24:09|20130.4
04:24:10|20129.03
04:24:11|20130.17
04:24:12|20130.17
04:24:14|20131.03
04:24:14|20131.3
04:24:15|20133.15
04:24:17|20133.15
04:24:18|20130.01
04:24:19|20129.81
04:24:20|20129.81
04:24:21|20133.13
04:24:22|20130.41
04:24:23|20130.41
04:24:24|20130.41
04:24:25|20134.33
04:24:26|20130.41
04:24:26|20137.38
04:24:28|20133.76
04:24:29|20133.76
04:24:30|20137.36
04:24:32|20137.21
04:24:33|20133.88
04:24:34|20135.33
04:24:35|20135.33
04:24:36|20137.93
04:24:37|20137.93
04:24:38|20132.81
04:24:39|20134.91
04:24:41|20134.59
04:24:41|20134.86
04:24:42|20133.5
04:24:44|20133.5
04:24:44|20135.44
04:24:46|20134.07
04:24:47|20134.59
04:24:48|20135.4
04:24:48|20127.93
04:24:50|20134.01
04:24:51|20134.67
04:24:52|20134.67
04:24:52|20134.88
04:24:54|20131.83
04:24:55|20129.84
04:24:56|20130.07
04:24:57|20130.07
04:24:58|20131.54
04:24:59|20131.69
04:25:00|20130.07
04:25:01|20131.58
04:25:01|20130.11
04:25:03|20127.62
04:25:04|20127.27
04:25:05|20127.27
04:25:06|20126.29
04:25:07|20128.92
04:25:09|20125.54
04:25:09|20128.93
04:25:11|20131.68
04:25:12|20131.06
04:25:13|20133.1
04:25:14|20134.1
04:25:16|20134.08
04:25:17|20134.08
04:25:17|20134.08
04:25:18|20134.08
04:25:20|20134.1
04:25:21|20132.79
04:25:22|20133.42
04:25:23|20133.42
04:25:24|20133.42
04:25:25|20132.87
04:25:26|20134.1
04:25:28|20133.13
04:25:28|20133.23
04:25:30|20133.93
04:25:31|20133.14
04:25:33|20132.55
04:25:34|20136.04
04:25:35|20136.58
04:25:35|20136.58
04:25:37|20132.75
04:25:38|20132.79
04:25:39|20135.48
04:25:40|20135.82
04:25:41|20134.15
04:25:42|20136.65
04:25:43|20136.85
04:25:44|20136.58
04:25:45|20135.5
04:25:46|20136.84
04:25:47|20136.99
04:25:48|20137.
04:25:49|20136.97
04:25:50|20136.99
04:25:51|20137.86
04:25:52|20137.81
04:25:53|20137.23
04:25:54|20136.3
04:25:55|20137.12
04:25:56|20136.19
04:25:57|20138.12
04:25:58|20138.52
04:25:59|20133.64
04:26:01|20133.76
04:26:01|20133.74
04:26:02|20131.6
04:26:03|20133.74
04:26:04|20134.49
04:26:05|20134.49
04:26:06|20133.51
04:26:07|20138.19
04:26:08|20138.19
04:26:09|20139.56
04:26:10|20139.9
04:26:11|20139.93
04:26:12|20139.92
04:26:13|20140.
04:26:14|20141.55
04:26:15|20143.32
04:26:16|20139.94
04:26:17|20143.37
04:26:18|20142.51
04:26:19|20142.41
04:26:20|20137.56
04:26:21|20140.93
04:26:22|20140.6
04:26:23|20142.98
04:26:24|20139.93
04:26:25|20139.93
04:26:26|20139.93
04:26:27|20142.33
04:26:28|20145.02
04:26:29|20144.92
04:26:30|20139.93
04:26:31|20135.59
04:26:32|20135.59
04:26:33|20135.44
04:26:34|20137.12
04:26:35|20136.38
04:26:36|20136.79
04:26:38|20129.67
04:26:39|20126.52
04:26:41|20125.56
04:26:41|20127.86
04:26:42|20130.76
04:26:43|20129.91
04:26:44|20129.68
04:26:45|20129.68
04:26:46|20132.
04:26:47|20132.04
04:26:48|20133.05
04:26:49|20131.64
04:26:50|20129.78
04:26:51|20132.51
04:26:53|20133.01
04:26:54|20132.87
04:26:55|20133.01
04:26:56|20133.22
04:26:57|20131.12
04:26:58|20132.7
04:26:59|20134.98
04:27:00|20133.5
04:27:01|20133.61
04:27:02|20134.9
04:27:03|20136.87
04:27:05|20134.38
04:27:05|20135.76
04:27:06|20133.32
04:27:07|20129.85
04:27:08|20130.14
04:27:09|20129.61
04:27:10|20131.39
04:27:12|20132.26
04:27:12|20132.6
04:27:13|20130.39
04:27:15|20131.51
04:27:16|20133.98
04:27:17|20133.56
04:27:18|20130.43
04:27:19|20133.6
04:27:21|20127.98
04:27:22|20127.98
04:27:23|20129.49
04:27:24|20129.51
04:27:24|20129.51
04:27:25|20130.27
04:27:26|20126.58
04:27:27|20128.74
04:27:28|20128.5
04:27:29|20125.
04:27:31|20125.85
04:27:32|20126.75
04:27:33|20124.77
04:27:34|20120.
04:27:35|20121.11
04:27:36|20119.33
04:27:37|20117.5
04:27:38|20124.53
04:27:39|20118.48
04:27:40|20118.4
04:27:41|20117.52
04:27:42|20117.87
04:27:44|20114.84
04:27:44|20116.15
04:27:45|20115.79
04:27:46|20114.96
04:27:47|20115.39
04:27:48|20115.69
04:27:49|20115.72
04:27:50|20110.63
04:27:52|20110.67
04:27:52|20114.89
04:27:53|20112.81
04:27:55|20114.07
04:27:56|20114.16
04:27:57|20115.09
04:27:58|20114.71
04:27:59|20114.94
04:28:00|20115.
04:28:02|20113.86
04:28:02|20111.67
04:28:03|20117.21
04:28:04|20114.84
04:28:05|20119.81
04:28:06|20119.33
04:28:07|20127.61
04:28:08|20124.7
04:28:09|20127.46
04:28:11|20127.46
04:28:11|20126.94
04:28:12|20126.13
04:28:13|20129.28
04:28:14|20126.4
04:28:15|20127.59
04:28:16|20122.57
04:28:17|20119.43
04:28:18|20115.69
04:28:19|20117.48
04:28:20|20124.27
04:28:22|20123.99
04:28:22|20127.06
04:28:24|20127.06
04:28:25|20127.02
04:28:26|20127.02
04:28:27|20127.34
04:28:28|20122.63
04:28:29|20122.62
04:28:30|20122.62
04:28:31|20118.21
04:28:32|20122.7
04:28:33|20126.
04:28:35|20127.12
04:28:35|20129.25
04:28:36|20129.47
04:28:37|20127.02
04:28:38|20125.57
04:28:40|20130.44
04:28:42|20130.44
04:28:43|20126.61
04:28:43|20126.61
04:28:44|20130.74
04:28:46|20131.5
04:28:47|20131.5
04:28:47|20131.5
04:28:48|20128.72
04:28:49|20128.72
04:28:51|20127.95
04:28:52|20127.
04:28:53|20118.96
04:28:54|20124.56
04:28:55|20130.36
04:28:56|20127.73
04:28:57|20124.69
04:28:58|20121.68
04:29:00|20123.17
04:29:01|20124.04
04:29:02|20124.04
04:29:03|20125.49
04:29:04|20126.01
04:29:04|20132.31
04:29:06|20132.31
04:29:07|20132.49
04:29:08|20133.76
04:29:08|20132.3
04:29:10|20128.04
04:29:10|20133.14
04:29:12|20135.49
04:29:13|20133.49
04:29:13|20135.72
04:29:14|20137.35
04:29:16|20137.52
04:29:17|20139.99
04:29:18|20142.11
04:29:19|20140.17
04:29:20|20137.48
04:29:21|20138.31
04:29:22|20139.31
04:29:23|20140.58
04:29:23|20140.21
04:29:25|20141.45
04:29:26|20140.32
04:29:28|20139.34
04:29:28|20142.83
04:29:30|20144.52
04:29:30|20145.71
04:29:32|20144.81
04:29:32|20144.44
04:29:33|20144.9
04:29:35|20142.16
04:29:36|20143.89
04:29:36|20143.83
04:29:38|20145.16
04:29:39|20141.51
04:29:40|20135.49
04:29:41|20139.09
04:29:42|20138.21
04:29:43|20140.83
04:29:44|20144.
04:29:45|20142.22
04:29:46|20135.
04:29:47|20134.3
04:29:48|20133.49
04:29:50|20135.11
04:29:51|20136.03
04:29:52|20136.62
04:29:53|20136.62
04:29:54|20140.
04:29:54|20140.
04:29:55|20136.63
04:29:57|20139.25
04:29:58|20136.29
04:29:59|20136.29
04:29:59|20140.97
04:30:02|20139.28
04:30:02|20139.28
04:30:03|20128.15
04:30:04|20131.37
04:30:06|20132.47
04:30:06|20138.63
04:30:09|20138.07
04:30:09|20138.07
04:30:11|20140.88
04:30:12|20145.56
04:30:13|20143.99
04:30:14|20141.
04:30:15|20143.68
04:30:16|20145.89
04:30:18|20145.93
04:30:18|20145.93
04:30:19|20152.
04:30:20|20154.07
04:30:21|20150.27
04:30:22|20154.78
04:30:23|20150.71
04:30:24|20154.28
04:30:26|20157.75
04:30:27|20157.75
04:30:28|20154.35
04:30:28|20154.29
04:30:30|20155.29
04:30:31|20158.
04:30:32|20161.07
04:30:34|20155.67
04:30:34|20156.61
04:30:35|20153.36
04:30:36|20152.07
04:30:38|20154.13
04:30:38|20154.13
04:30:39|20154.48
04:30:41|20149.5
04:30:42|20151.69
04:30:43|20151.69
04:30:43|20153.44
04:30:46|20151.81
04:30:47|20154.67
04:30:47|20154.7
04:30:49|20155.
04:30:50|20154.96
04:30:51|20154.95
04:30:52|20154.95
04:30:54|20155.3
04:30:54|20157.25
04:30:55|20157.52
04:30:57|20157.64
04:30:58|20153.38
04:30:58|20153.38
04:30:59|20153.95
04:31:00|20153.38
04:31:01|20156.17
04:31:03|20154.69
04:31:04|20155.
04:31:04|20155.11
04:31:05|20155.11
04:31:07|20152.4
04:31:08|20155.55
04:31:09|20153.77
04:31:10|20155.28
04:31:11|20155.64
04:31:11|20154.02
04:31:12|20156.8
04:31:14|20154.81
04:31:14|20150.38
04:31:15|20150.38
04:31:16|20152.12
04:31:17|20153.47
04:31:19|20150.
04:31:20|20151.42
04:31:21|20151.64
04:31:21|20152.02
04:31:22|20149.72
04:31:24|20151.42
04:31:26|20153.02
04:31:26|20153.02
04:31:27|20150.53
04:31:28|20154.8
04:31:29|20154.8
04:31:30|20153.32
04:31:31|20153.96
04:31:32|20154.3
04:31:33|20151.05
04:31:34|20152.84
04:31:36|20152.4
04:31:36|20152.4
04:31:37|20151.67
04:31:38|20153.25
04:31:39|20151.94
04:31:40|20153.37
04:31:41|20148.88
04:31:42|20151.8
04:31:43|20152.32
04:31:44|20153.4
04:31:46|20151.55
04:31:47|20153.57
04:31:47|20152.69
04:31:49|20151.19
04:31:50|20151.21
04:31:51|20151.21
04:31:52|20151.23
04:31:53|20152.
04:31:54|20154.16
04:31:54|20152.47
04:31:56|20152.47
04:31:57|20150.17
04:31:57|20150.17
04:31:59|20154.13
04:31:59|20152.17
04:32:01|20152.17
04:32:01|20145.77
04:32:03|20154.86
04:32:04|20152.07
04:32:05|20154.36
04:32:06|20153.68
04:32:08|20153.51
04:32:08|20153.51
04:32:09|20153.94
04:32:10|20152.03
04:32:11|20153.94
04:32:12|20154.92
04:32:13|20156.13
04:32:14|20159.6
04:32:15|20157.62
04:32:16|20159.05
04:32:18|20156.59
04:32:19|20155.66
04:32:20|20156.65
04:32:21|20159.09
04:32:22|20159.09
04:32:23|20159.1
04:32:24|20159.09
04:32:24|20159.77
04:32:26|20159.77
04:32:27|20159.06
04:32:27|20159.77
04:32:29|20158.14
04:32:30|20159.69
04:32:30|20158.82
04:32:32|20159.69
04:32:32|20159.68
04:32:34|20156.81
04:32:35|20156.78
04:32:37|20154.52
04:32:38|20156.28
04:32:40|20156.79
04:32:40|20154.88
04:32:42|20158.49
04:32:42|20156.12
04:32:43|20154.88
04:32:45|20154.88
04:32:46|20149.77
04:32:47|20148.67
04:32:48|20147.85
04:32:49|20147.85
04:32:50|20150.34
04:32:51|20150.85
04:32:52|20148.72
04:32:53|20150.16
04:32:55|20150.99
04:32:56|20147.48
04:32:56|20149.26
04:32:57|20146.64
04:32:58|20148.01
04:32:59|20149.54
04:33:00|20149.39
04:33:02|20148.1
04:33:02|20149.86
04:33:04|20150.5
04:33:05|20143.98
04:33:06|20144.55
04:33:07|20143.42
04:33:08|20141.35
04:33:09|20139.7
04:33:10|20139.88
04:33:11|20140.68
04:33:12|20141.09
04:33:14|20141.35
04:33:15|20139.63
04:33:15|20141.09
04:33:17|20140.04
04:33:18|20142.26
04:33:18|20149.54
04:33:19|20146.74
04:33:20|20149.4
04:33:22|20153.26
04:33:22|20153.21
04:33:23|20152.53
04:33:24|20154.38
04:33:26|20154.42
04:33:27|20156.58
04:33:28|20156.48
04:33:29|20159.69
04:33:30|20158.96
04:33:31|20162.5
04:33:32|20160.81
04:33:33|20161.37
04:33:34|20160.88
04:33:35|20160.61
04:33:36|20161.81
04:33:37|20162.84
04:33:39|20162.14
04:33:39|20160.37
04:33:41|20159.91
04:33:41|20160.39
04:33:42|20159.85
04:33:44|20158.68
04:33:45|20158.6
04:33:46|20157.95
04:33:47|20158.3
04:33:48|20158.35
04:33:49|20157.63
04:33:50|20165.
04:33:51|20161.69
04:33:53|20160.4
04:33:54|20153.53
04:33:54|20153.17
04:33:57|20152.45
04:33:57|20152.45
04:33:58|20152.36
04:34:00|20159.09
04:34:01|20161.53
04:34:01|20163.01
04:34:02|20163.56
04:34:04|20163.7
04:34:05|20163.13
04:34:06|20162.17
04:34:07|20157.48
04:34:09|20160.29
04:34:10|20159.
04:34:10|20161.4
04:34:11|20161.4
04:34:12|20159.06
04:34:13|20159.82
04:34:16|20159.63
04:34:16|20164.14
04:34:17|20162.28
04:34:18|20161.29
04:34:19|20167.42
04:34:20|20165.76
04:34:21|20165.76
04:34:22|20164.85
04:34:23|20161.29
04:34:24|20159.2
04:34:25|20162.27
04:34:26|20164.76
04:34:27|20165.65
04:34:28|20165.65
04:34:29|20165.65
04:34:30|20165.65
04:34:31|20166.87
04:34:33|20165.4
04:34:33|20166.34
04:34:35|20168.34
04:34:36|20169.37
04:34:37|20169.37
04:34:38|20168.84
04:34:39|20167.55
04:34:41|20169.62
04:34:41|20169.33
04:34:42|20169.33
04:34:43|20167.19
04:34:44|20168.83
04:34:45|20167.8
04:34:46|20167.95
04:34:47|20170.51
04:34:48|20167.9
04:34:49|20167.43
04:34:50|20169.99
04:34:52|20170.05
04:34:53|20171.64
04:34:53|20168.61
04:34:54|20170.77
04:34:56|20170.77
04:34:56|20172.67
04:34:58|20173.01
04:34:59|20172.43
04:34:59|20170.77
04:35:01|20169.69
04:35:01|20170.62
04:35:03|20172.14
04:35:04|20167.68
04:35:04|20166.15
04:35:06|20163.04
04:35:07|20167.11
04:35:08|20166.44
04:35:09|20165.66
04:35:10|20165.63
04:35:11|20166.67
04:35:11|20168.36
04:35:14|20165.
04:35:14|20163.32
04:35:15|20163.51
04:35:17|20164.49
04:35:17|20164.49
04:35:19|20163.79
04:35:20|20165.51
04:35:22|20159.21
04:35:22|20162.36
04:35:24|20158.92
04:35:25|20161.74
04:35:26|20161.7
04:35:27|20162.33
04:35:28|20165.72
04:35:29|20165.72
04:35:30|20165.78
04:35:31|20166.24
04:35:32|20163.82
04:35:33|20166.94
04:35:34|20168.17
04:35:36|20169.44
04:35:37|20169.8
04:35:37|20170.
04:35:39|20169.97
04:35:39|20171.11
04:35:40|20169.97
04:35:42|20173.06
04:35:42|20171.62
04:35:44|20173.03
04:35:44|20171.92
04:35:46|20169.81
04:35:47|20169.81
04:35:48|20173.
04:35:49|20172.63
04:35:49|20169.42
04:35:50|20170.32
04:35:51|20166.53
04:35:52|20167.28
04:35:53|20167.26
04:35:55|20164.72
04:35:55|20170.12
04:35:56|20170.12
04:35:58|20170.27
04:35:59|20171.18
04:35:59|20141.96
04:36:01|20137.78
04:36:03|20137.92
04:36:04|20141.02
04:36:06|20139.8
04:36:06|20140.27
04:36:07|20136.51
04:36:08|20139.55
04:36:09|20138.1
04:36:10|20140.21
04:36:11|20138.04
04:36:12|20140.82
04:36:14|20140.
04:36:14|20147.98
04:36:15|20141.45
04:36:16|20141.63
04:36:17|20140.66
04:36:18|20141.65
04:36:20|20143.88
04:36:20|20141.55
04:36:21|20147.24
04:36:22|20149.87
04:36:23|20137.36
04:36:25|20145.75
04:36:25|20140.96
04:36:26|20140.
04:36:28|20140.
04:36:28|20141.91
04:36:29|20143.77
04:36:30|20145.25
04:36:31|20143.95
04:36:32|20145.5
04:36:34|20145.19
04:36:34|20145.
04:36:36|20150.86
04:36:36|20149.96
04:36:38|20150.5
04:36:39|20152.46
04:36:39|20146.9
04:36:40|20148.89
04:36:42|20149.73
04:36:43|20149.74
04:36:43|20149.74
04:36:45|20149.74
04:36:45|20149.74
04:36:47|20149.75
04:36:48|20151.67
04:36:49|20151.67
04:36:50|20153.36
04:36:51|20153.36
04:36:53|20152.55
04:36:53|20150.09
04:36:54|20151.23
04:36:55|20151.07
04:36:56|20152.06
04:36:58|20150.67
04:36:58|20153.04
04:36:59|20157.43
04:37:00|20150.05
04:37:01|20150.05
04:37:03|20149.5
04:37:03|20153.01
04:37:04|20153.01
04:37:05|20153.01
04:37:06|20148.93
04:37:07|20146.12
04:37:09|20142.29
04:37:09|20145.17
04:37:11|20145.66
04:37:12|20144.8
04:37:13|20149.8
04:37:14|20151.27
04:37:15|20153.62
04:37:15|20152.79
04:37:17|20141.57
04:37:17|20139.98
04:37:19|20141.54
04:37:20|20141.84
04:37:21|20141.14
04:37:22|20141.51
04:37:23|20144.57
04:37:24|20141.01
04:37:25|20138.58
04:37:26|20136.91
04:37:27|20136.91
04:37:29|20136.35
04:37:29|20136.35
04:37:30|20136.35
04:37:31|20138.56
04:37:32|20141.44
04:37:33|20139.95
04:37:34|20139.87
04:37:35|20141.04
04:37:36|20141.04
04:37:37|20141.04
04:37:38|20141.04
04:37:39|20140.28
04:37:41|20140.28
04:37:42|20140.28
04:37:43|20140.28
04:37:43|20139.43
04:37:45|20140.76
04:37:45|20140.7
04:37:47|20137.54
04:37:48|20137.54
04:37:48|20141.06
04:37:50|20135.62
04:37:52|20140.27
04:37:52|20140.25
04:37:53|20140.25
04:37:54|20139.75
04:37:55|20138.26
04:37:56|20139.76
04:37:57|20139.76
04:37:58|20141.7
04:37:59|20140.44
04:38:00|20136.88
04:38:01|20137.21
04:38:03|20133.32
04:38:04|20136.13
04:38:06|20135.89
04:38:06|20132.99
04:38:07|20133.47
04:38:08|20134.89
04:38:09|20132.73
04:38:10|20136.23
04:38:11|20138.02
04:38:13|20137.98
04:38:15|20133.73
04:38:15|20138.37
04:38:16|20135.88
04:38:17|20133.71
04:38:18|20135.35
04:38:19|20135.35
04:38:20|20135.36
04:38:21|20133.31
04:38:22|20134.8
04:38:23|20133.19
04:38:24|20133.19
04:38:25|20134.24
04:38:26|20135.22
04:38:27|20135.22
04:38:28|20135.32
04:38:29|20135.32
04:38:30|20135.32
04:38:32|20137.79
04:38:32|20138.64
04:38:33|20135.65
04:38:34|20135.65
04:38:35|20135.65
04:38:36|20138.46
04:38:37|20136.4
04:38:38|20136.4
04:38:39|20134.39
04:38:40|20135.65
04:38:41|20134.39
04:38:42|20134.39
04:38:43|20134.39
04:38:44|20140.68
04:38:45|20132.52
04:38:46|20132.32
04:38:47|20130.44
04:38:48|20127.8
04:38:49|20126.01
04:38:50|20126.03
04:38:51|20127.56
04:38:52|20127.06
04:38:54|20123.13
04:38:54|20125.74
04:38:55|20128.52
04:38:56|20129.13
04:38:57|20130.97
04:38:58|20130.08
04:38:59|20127.01
04:39:00|20129.84
04:39:01|20127.59
04:39:02|20128.86
04:39:03|20130.07
04:39:05|20127.27
04:39:05|20129.74
04:39:06|20127.84
04:39:08|20127.83
04:39:09|20128.54
04:39:11|20123.87
04:39:11|20122.77
04:39:12|20121.75
04:39:13|20122.51
04:39:15|20123.14
04:39:15|20122.83
04:39:18|20121.96
04:39:18|20122.41
04:39:19|20121.08
04:39:20|20119.19
04:39:21|20118.68
04:39:22|20120.12
04:39:23|20117.78
04:39:24|20121.41
04:39:25|20119.61
04:39:26|20123.58
04:39:27|20119.17
04:39:28|20119.14
04:39:29|20120.36
04:39:30|20119.03
04:39:31|20117.07
04:39:32|20117.31
04:39:33|20117.14
04:39:35|20120.26
04:39:35|20118.98
04:39:37|20120.72
04:39:38|20120.72
04:39:38|20116.72
04:39:40|20118.55
04:39:41|20116.45
04:39:42|20118.93
04:39:43|20117.58
04:39:44|20120.24
04:39:45|20114.96
04:39:47|20115.05
04:39:47|20109.5
04:39:49|20111.72
04:39:50|20111.32
04:39:51|20111.84
04:39:53|20108.63
04:39:54|20108.81
04:39:54|20109.13
04:39:55|20106.3
04:39:56|20106.3
04:39:57|20112.44
04:39:59|20109.83
04:40:00|20106.24
04:40:01|20109.83
04:40:01|20112.37
04:40:02|20111.6
04:40:04|20111.56
04:40:05|20111.01
04:40:06|20110.79
04:40:07|20112.78
04:40:09|20106.14
04:40:10|20108.9
04:40:11|20108.48
04:40:11|20109.37
04:40:12|20110.4
04:40:14|20110.38
04:40:14|20110.38
04:40:16|20107.82
04:40:17|20110.36
04:40:18|20105.48
04:40:19|20106.5
04:40:20|20109.99
04:40:21|20108.97
04:40:22|20109.19
04:40:23|20118.13
04:40:24|20118.44
04:40:26|20116.1
04:40:26|20113.
04:40:28|20115.46
04:40:29|20116.59
04:40:29|20114.11
04:40:31|20116.26
04:40:32|20117.64
04:40:33|20117.64
04:40:35|20119.73
04:40:36|20120.23
04:40:37|20118.99
04:40:38|20116.93
04:40:39|20118.99
04:40:40|20116.75
04:40:41|20117.87
04:40:42|20117.86
04:40:43|20119.
04:40:45|20118.64
04:40:45|20118.62
04:40:47|20118.39
04:40:48|20116.7
04:40:49|20116.25
04:40:50|20116.25
04:40:51|20116.3
04:40:52|20119.
04:40:53|20118.41
04:40:54|20117.44
04:40:55|20116.26
04:40:56|20109.54
04:40:57|20108.85
04:40:58|20109.04
04:40:59|20109.42
04:41:00|20109.95
04:41:02|20109.95
04:41:03|20100.99
04:41:03|20094.96
04:41:05|20100.31
04:41:05|20097.36
04:41:06|20099.62
04:41:07|20094.82
04:41:08|20101.24
04:41:09|20099.47
04:41:11|20100.94
04:41:12|20100.21
04:41:12|20100.49
04:41:14|20100.49
04:41:14|20104.25
04:41:15|20107.15
04:41:16|20110.
04:41:18|20109.51
04:41:19|20109.1
04:41:20|20108.32
04:41:21|20108.52
04:41:23|20107.36
04:41:23|20109.45
04:41:24|20111.41
04:41:26|20108.52
04:41:26|20108.49
04:41:27|20108.49
04:41:28|20111.51
04:41:29|20107.41
04:41:31|20107.41
04:41:32|20107.94
04:41:32|20108.87
04:41:34|20108.87
04:41:34|20106.82
04:41:36|20107.78
04:41:37|20107.78
04:41:37|20108.75
04:41:38|20108.75
04:41:40|20108.75
04:41:40|20110.23
04:41:41|20110.23
04:41:43|20107.17
04:41:44|20105.
04:41:45|20102.92
04:41:46|20105.44
04:41:47|20103.68
04:41:48|20103.68
04:41:49|20103.99
04:41:50|20106.15
04:41:51|20106.46
04:41:52|20106.75
04:41:53|20108.75
04:41:54|20109.46
04:41:55|20108.37
04:41:56|20109.81
04:41:58|20109.31
04:41:58|20112.52
04:41:59|20114.82
04:42:00|20118.83
04:42:01|20121.66
04:42:02|20117.82
04:42:03|20118.14
04:42:04|20121.27
04:42:05|20111.14
04:42:06|20107.62
04:42:07|20105.11
04:42:09|20106.31
04:42:09|20107.76
04:42:11|20106.37
04:42:12|20107.32
04:42:13|20107.32
04:42:13|20107.32
04:42:14|20107.32
04:42:15|20107.02
04:42:16|20107.02
04:42:17|20107.02
04:42:19|20107.02
04:42:20|20107.56
04:42:20|20107.56
04:42:22|20108.95
04:42:22|20110.13
04:42:24|20103.95
04:42:25|20106.48
04:42:26|20106.48
04:42:27|20110.12
04:42:28|20107.9
04:42:29|20112.16
04:42:30|20113.65
04:42:31|20112.72
04:42:32|20111.77
04:42:33|20109.43
04:42:34|20111.99
04:42:35|20110.83
04:42:36|20110.83
04:42:37|20115.35
04:42:38|20113.96
04:42:39|20114.
04:42:40|20112.42
04:42:41|20114.4
04:42:42|20113.42
04:42:43|20113.42
04:42:44|20113.44
04:42:45|20106.46
04:42:46|20106.46
04:42:48|20108.65
04:42:49|20109.48
04:42:49|20109.48
04:42:50|20109.48
04:42:51|20111.05
04:42:53|20107.87
04:42:53|20107.87
04:42:54|20107.87
04:42:56|20107.87
04:42:57|20106.84
04:42:58|20106.19
04:42:59|20106.19
04:43:00|20109.99
04:43:02|20111.59
04:43:03|20112.48
04:43:04|20110.87
04:43:05|20110.87
04:43:06|20110.87
04:43:07|20110.87
04:43:08|20110.86
04:43:09|20112.41
04:43:10|20110.17
04:43:11|20111.81
04:43:12|20111.81
04:43:13|20111.81
04:43:14|20111.81
04:43:15|20111.85
04:43:17|20114.55
04:43:17|20114.53
04:43:18|20115.53
04:43:19|20112.38
04:43:20|20116.1
04:43:22|20114.6
04:43:23|20112.94
04:43:23|20112.94
04:43:25|20109.99
04:43:26|20111.82
04:43:27|20112.27
04:43:28|20112.35
04:43:29|20110.3
04:43:30|20113.33
04:43:31|20113.34
04:43:32|20113.34
04:43:33|20114.53
04:43:34|20113.78
04:43:35|20111.8
04:43:36|20112.54
04:43:37|20112.55
04:43:39|20112.59
04:43:39|20114.08
04:43:40|20114.08
04:43:41|20113.05
04:43:42|20111.26
04:43:43|20111.37
04:43:44|20111.71
04:43:45|20111.35
04:43:46|20111.94
04:43:47|20111.76
04:43:48|20110.7
04:43:49|20112.26
04:43:50|20112.26
04:43:52|20111.35
04:43:52|20111.35
04:43:54|20111.35
04:43:55|20111.35
04:43:56|20111.77
04:43:57|20112.73
04:43:58|20111.34
04:43:59|20111.34
04:44:00|20111.34
04:44:01|20109.57
04:44:02|20109.18
04:44:03|20111.34
04:44:04|20113.31
04:44:05|20111.88
04:44:06|20111.42
04:44:07|20113.87
04:44:08|20111.39
04:44:09|20112.66
04:44:10|20112.66
04:44:11|20112.66
04:44:12|20112.66
04:44:13|20114.1
04:44:14|20115.32
04:44:15|20111.54
04:44:16|20112.5
04:44:17|20114.35
04:44:18|20111.39
04:44:19|20113.43
04:44:20|20114.82
04:44:21|20119.51
04:44:22|20116.84
04:44:23|20117.6
04:44:24|20116.23
04:44:25|20115.
04:44:27|20115.27
04:44:27|20115.57
04:44:29|20115.06
04:44:30|20115.06
04:44:31|20114.92
04:44:33|20115.5
04:44:33|20113.3
04:44:35|20116.51
04:44:36|20117.19
04:44:36|20119.46
04:44:37|20118.95
04:44:38|20119.44
04:44:39|20119.4
04:44:40|20119.45
04:44:42|20117.34
04:44:42|20119.26
04:44:44|20119.26
04:44:45|20118.04
04:44:45|20117.88
04:44:46|20115.14
04:44:47|20118.87
04:44:48|20118.85
04:44:50|20116.74
04:44:51|20116.69
04:44:53|20115.43
04:44:53|20116.47
04:44:55|20107.23
04:44:56|20107.51
04:44:57|20109.76
04:44:57|20112.82
04:44:58|20112.84
04:44:59|20112.84
04:45:01|20110.31
04:45:03|20113.58
04:45:03|20114.71
04:45:05|20117.68
04:45:06|20117.13
04:45:07|20118.6
04:45:09|20119.69
04:45:09|20120.89
04:45:10|20121.57
04:45:11|20120.45
04:45:12|20121.86
04:45:14|20122.77
04:45:15|20121.85
04:45:16|20121.81
04:45:17|20119.49
04:45:18|20121.23
04:45:19|20122.91
04:45:20|20120.45
04:45:21|20122.61
04:45:23|20121.3
04:45:23|20121.7
04:45:24|20121.21
04:45:25|20121.16
04:45:27|20120.98
04:45:28|20120.98
04:45:29|20120.98
04:45:30|20119.25
04:45:31|20128.98
04:45:31|20128.46
04:45:33|20132.48
04:45:34|20129.65
04:45:35|20134.01
04:45:36|20126.67
04:45:36|20123.91
04:45:37|20125.93
04:45:38|20124.37
04:45:40|20124.95
04:45:41|20122.9
04:45:42|20122.38
04:45:43|20123.55
04:45:43|20123.67
04:45:45|20125.78
04:45:46|20126.32
04:45:47|20124.51
04:45:48|20125.7
04:45:49|20125.25
04:45:51|20127.65
04:45:51|20126.9
04:45:52|20127.09
04:45:54|20131.57
04:45:55|20130.88
04:45:56|20129.15
04:45:58|20127.22
04:45:58|20127.22
04:45:59|20127.22
04:46:01|20127.2
04:46:02|20125.38
04:46:03|20115.82
04:46:04|20116.69
04:46:05|20114.69
04:46:06|20113.06
04:46:07|20114.84
04:46:08|20114.63
04:46:09|20115.74
04:46:10|20114.69
04:46:11|20111.41
04:46:13|20114.65
04:46:13|20119.1
04:46:15|20117.26
04:46:16|20114.26
04:46:17|20113.24
04:46:18|20117.04
04:46:19|20115.63
04:46:20|20115.63
04:46:22|20117.06
04:46:22|20113.09
04:46:23|20113.52
04:46:24|20115.66
04:46:25|20110.65
04:46:26|20110.97
04:46:27|20110.98
04:46:28|20111.72
04:46:30|20109.7
04:46:31|20110.91
04:46:32|20110.27
04:46:33|20110.27
04:46:34|20108.
04:46:34|20109.16
04:46:35|20109.91
04:46:37|20109.87
04:46:39|20111.69
04:46:40|20111.04
04:46:40|20107.46
04:46:41|20110.49
04:46:43|20110.88
04:46:44|20110.89
04:46:45|20110.8
04:46:46|20110.87
04:46:47|20110.05
04:46:48|20109.51
04:46:49|20110.7
04:46:50|20110.16
04:46:51|20112.18
04:46:53|20109.24
04:46:54|20126.4
04:46:54|20123.59
04:46:56|20122.26
04:46:57|20120.03
04:46:58|20121.91
04:46:59|20123.5
04:47:00|20125.57
04:47:01|20121.97
04:47:02|20124.12
04:47:03|20117.47
04:47:03|20114.96
04:47:06|20115.
04:47:07|20107.16
04:47:07|20110.77
04:47:08|20113.02
04:47:10|20112.15
04:47:11|20115.09
04:47:12|20116.38
04:47:13|20117.89
04:47:14|20116.53
04:47:14|20112.7
04:47:16|20111.65
04:47:16|20112.4
04:47:18|20112.4
04:47:19|20110.95
04:47:20|20111.3
04:47:21|20114.41
04:47:22|20112.39
04:47:24|20112.71
04:47:24|20112.99
04:47:25|20112.99
04:47:26|20109.76
04:47:28|20110.71
04:47:29|20115.42
04:47:30|20115.34
04:47:31|20117.
04:47:32|20115.92
04:47:33|20115.08
04:47:34|20123.2
04:47:35|20123.11
04:47:36|20123.19
04:47:37|20124.58
04:47:38|20124.58
04:47:39|20125.41
04:47:40|20125.79
04:47:41|20126.67
04:47:42|20127.22
04:47:43|20126.28
04:47:44|20125.28
04:47:45|20127.56
04:47:47|20130.
04:47:47|20130.
04:47:49|20129.95
04:47:50|20129.95
04:47:52|20123.38
04:47:53|20124.61
04:47:54|20125.09
04:47:55|20125.61
04:47:56|20125.62
04:47:57|20125.62
04:47:58|20127.44
04:47:59|20127.74
04:48:00|20123.53
04:48:01|20121.75
04:48:02|20122.86
04:48:03|20124.95
04:48:04|20124.71
04:48:05|20124.97
04:48:06|20124.98
04:48:07|20127.13
04:48:08|20124.58
04:48:09|20123.31
04:48:10|20123.01
04:48:12|20121.89
04:48:12|20121.95
04:48:14|20119.58
04:48:15|20117.83
04:48:15|20116.46
04:48:16|20112.94
04:48:17|20117.67
04:48:18|20117.67
04:48:19|20116.94
04:48:21|20116.94
04:48:21|20116.94
04:48:23|20115.27
04:48:23|20117.1
04:48:24|20117.13
04:48:25|20117.13
04:48:27|20120.91
04:48:28|20118.56
04:48:29|20119.91
04:48:30|20119.91
04:48:31|20119.91
04:48:32|20117.96
04:48:33|20119.97
04:48:34|20120.02
04:48:35|20119.14
04:48:36|20115.95
04:48:37|20113.09
04:48:39|20113.09
04:48:40|20115.9
04:48:41|20115.9
04:48:42|20114.28
04:48:43|20114.28
04:48:45|20116.12
04:48:45|20114.93
04:48:46|20114.51
04:48:47|20114.62
04:48:48|20114.62
04:48:49|20114.62
04:48:51|20114.62
04:48:51|20114.5
04:48:52|20117.13
04:48:54|20115.47
04:48:55|20114.51
04:48:56|20112.
04:48:57|20115.26
04:48:58|20115.26
04:48:59|20115.26
04:49:00|20113.43
04:49:01|20113.51
04:49:02|20113.51
04:49:04|20115.37
04:49:04|20115.37
04:49:06|20115.37
04:49:06|20115.34
04:49:08|20114.8
04:49:08|20114.8
04:49:09|20113.43
04:49:10|20113.43
04:49:12|20114.83
04:49:12|20115.25
04:49:14|20116.17
04:49:15|20115.02
04:49:15|20113.44
04:49:16|20112.31
04:49:17|20115.74
04:49:19|20115.59
04:49:20|20118.03
04:49:20|20115.59
04:49:21|20115.59
04:49:23|20118.55
04:49:24|20116.98
04:49:25|20117.19
04:49:26|20117.19
04:49:27|20117.19
04:49:28|20117.19
04:49:29|20118.42
04:49:30|20116.98
04:49:31|20115.43
04:49:32|20115.43
04:49:33|20115.28
04:49:35|20116.84
04:49:35|20116.84
04:49:36|20112.99
04:49:37|20118.48
04:49:38|20114.17
04:49:39|20114.17
04:49:40|20114.17
04:49:41|20116.8
04:49:42|20115.1
04:49:43|20118.54
04:49:44|20119.91
04:49:45|20118.6
04:49:46|20120.
04:49:47|20118.37
04:49:48|20116.9
04:49:49|20117.93
04:49:51|20117.93
04:49:52|20125.
04:49:54|20119.48
04:49:55|20119.48
04:49:55|20124.97
04:49:57|20119.89
04:49:57|20119.89
04:49:59|20121.22
04:50:00|20118.65
04:50:02|20123.51
04:50:03|20128.27
04:50:04|20129.17
04:50:05|20128.36
04:50:07|20126.55
04:50:08|20128.79
04:50:09|20127.55
04:50:10|20121.25
04:50:11|20123.59
04:50:12|20124.39
04:50:13|20124.92
04:50:14|20123.03
04:50:15|20131.05
04:50:16|20131.27
04:50:17|20129.29
04:50:19|20132.83
04:50:19|20133.83
04:50:20|20132.92
04:50:21|20133.36
04:50:22|20131.85
04:50:23|20131.18
04:50:25|20135.14
04:50:26|20132.88
04:50:28|20132.88
04:50:28|20134.39
04:50:29|20132.96
04:50:31|20132.83
04:50:31|20134.7
04:50:32|20139.17
04:50:33|20139.08
04:50:35|20138.79
04:50:36|20137.15
04:50:37|20135.3
04:50:38|20138.5
04:50:39|20136.08
04:50:40|20134.77
04:50:41|20133.01
04:50:42|20136.31
04:50:43|20133.45
04:50:44|20134.92
04:50:45|20137.6
04:50:46|20134.11
04:50:47|20133.79
04:50:48|20133.79
04:50:49|20140.49
04:50:50|20140.49
04:50:51|20138.23
04:50:52|20143.33
04:50:53|20142.87
04:50:55|20143.6
04:50:56|20142.1
04:50:57|20145.46
04:50:59|20147.
04:51:00|20147.
04:51:01|20146.92
04:51:02|20146.99
04:51:02|20147.08
04:51:04|20145.63
04:51:05|20145.16
04:51:06|20146.76
04:51:07|20143.33
04:51:09|20144.78
04:51:09|20141.36
04:51:11|20140.18
04:51:11|20141.69
04:51:13|20142.
04:51:14|20141.07
04:51:15|20140.53
04:51:16|20141.74
04:51:17|20141.64
04:51:19|20140.09
04:51:19|20140.09
04:51:20|20139.04
04:51:21|20142.07
04:51:22|20144.4
04:51:23|20143.19
04:51:24|20136.94
04:51:26|20137.95
04:51:26|20136.59
04:51:28|20136.87
04:51:28|20136.05
04:51:29|20135.17
04:51:30|20133.99
04:51:32|20135.08
04:51:32|20135.08
04:51:34|20130.66
04:51:35|20125.6
04:51:36|20129.48
04:51:37|20132.38
04:51:38|20135.82
04:51:39|20135.82
04:51:40|20135.72
04:51:41|20134.07
04:51:42|20135.
04:51:43|20131.77
04:51:44|20135.48
04:51:45|20136.76
04:51:46|20134.74
04:51:47|20136.48
04:51:48|20136.05
04:51:49|20132.94
04:51:50|20129.63
04:51:51|20130.21
04:51:52|20136.48
04:51:53|20143.5
04:51:54|20142.62
04:51:55|20140.09
04:51:57|20141.36
04:51:57|20140.32
04:51:59|20141.18
04:52:00|20141.25
04:52:02|20140.73
04:52:03|20139.9
04:52:03|20141.33
04:52:05|20141.9
04:52:06|20140.79
04:52:07|20139.33
04:52:08|20139.33
04:52:09|20140.45
04:52:10|20138.31
04:52:10|20137.7
04:52:11|20140.47
04:52:12|20140.47
04:52:14|20146.17
04:52:15|20147.07
04:52:16|20145.92
04:52:18|20143.44
04:52:19|20143.63
04:52:20|20143.81
04:52:21|20143.81
04:52:22|20145.54
04:52:23|20144.73
04:52:24|20146.68
04:52:25|20149.98
04:52:27|20147.26
04:52:28|20148.56
04:52:29|20148.56
04:52:29|20148.57
04:52:31|20148.62
04:52:31|20148.83
04:52:33|20148.
04:52:34|20148.7
04:52:35|20149.75
04:52:36|20147.23
04:52:37|20149.12
04:52:38|20148.55
04:52:39|20148.22
04:52:40|20148.68
04:52:41|20148.73
04:52:42|20148.73
04:52:43|20146.01
04:52:44|20141.6
04:52:45|20139.97
04:52:46|20139.95
04:52:46|20140.1
04:52:48|20141.72
04:52:49|20138.47
04:52:50|20139.4
04:52:50|20139.73
04:52:52|20139.95
04:52:53|20139.39
04:52:54|20140.69
04:52:55|20140.
04:52:57|20141.3
04:52:58|20141.3
04:52:59|20141.3
04:53:00|20141.3
04:53:01|20140.
04:53:03|20136.17
04:53:04|20139.08
04:53:05|20139.08
04:53:06|20136.43
04:53:07|20136.48
04:53:07|20136.15
04:53:09|20137.35
04:53:11|20134.88
04:53:11|20135.62
04:53:12|20135.75
04:53:13|20135.9
04:53:14|20133.53
04:53:15|20132.62
04:53:16|20129.75
04:53:17|20129.82
04:53:18|20131.48
04:53:19|20128.56
04:53:20|20132.6
04:53:22|20134.18
04:53:22|20132.
04:53:23|20135.12
04:53:24|20135.06
04:53:25|20136.22
04:53:26|20134.41
04:53:27|20132.2
04:53:28|20134.39
04:53:29|20135.09
04:53:30|20135.35
04:53:31|20136.24
04:53:33|20136.23
04:53:34|20135.6
04:53:34|20135.83
04:53:36|20135.83
04:53:36|20134.9
04:53:37|20134.9
04:53:39|20136.49
04:53:39|20139.01
04:53:40|20137.98
04:53:42|20136.64
04:53:43|20077.3
04:53:43|20100.36
04:53:45|20095.24
04:53:46|20092.33
04:53:47|20086.36
04:53:47|20091.39
04:53:48|20081.38
04:53:49|20076.05
04:53:51|20097.09
04:53:51|20089.09
04:53:53|20087.93
04:53:53|20084.77
04:53:55|20077.07
04:53:56|20073.52
04:53:57|20065.61
04:53:59|20071.68
04:54:00|20071.93
04:54:01|20069.52
04:54:03|20067.11
04:54:04|20066.35
04:54:04|20063.19
04:54:06|20062.73
04:54:07|20061.15
04:54:07|20059.63
04:54:09|20061.23
04:54:09|20063.67
04:54:10|20062.8
04:54:12|20063.12
04:54:13|20072.02
04:54:14|20073.03
04:54:15|20066.91
04:54:16|20072.64
04:54:17|20069.15
04:54:18|20074.72
04:54:19|20075.11
04:54:20|20074.74
04:54:21|20078.98
04:54:23|20079.82
04:54:24|20077.86
04:54:24|20081.16
04:54:26|20077.74
04:54:26|20078.36
04:54:28|20079.27
04:54:28|20080.3
04:54:30|20076.28
04:54:31|20079.02
04:54:31|20067.17
04:54:32|20065.71
04:54:33|20066.41
04:54:35|20066.46
04:54:36|20061.96
04:54:36|20063.84
04:54:38|20068.74
04:54:38|20067.37
04:54:40|20068.08
04:54:41|20065.14
04:54:42|20067.61
04:54:42|20068.34
04:54:43|20066.88
04:54:44|20069.99
04:54:45|20068.46
04:54:46|20065.63
04:54:47|20069.38
04:54:48|20069.38
04:54:49|20074.11
04:54:50|20075.1
04:54:52|20078.13
04:54:52|20076.65
04:54:53|20073.17
04:54:55|20074.31
04:54:56|20073.81
04:54:56|20074.13
04:54:58|20072.73
04:54:59|20072.73
04:55:00|20067.56
04:55:01|20068.15
04:55:02|20070.
04:55:03|20070.
04:55:04|20073.59
04:55:05|20073.59
04:55:06|20073.81
04:55:08|20072.57
04:55:10|20072.53
04:55:10|20072.06
04:55:11|20072.06
04:55:12|20073.25
04:55:14|20073.25
04:55:14|20070.31
04:55:15|20073.23
04:55:16|20071.59
04:55:17|20070.37
04:55:18|20072.57
04:55:19|20071.71
04:55:20|20069.2
04:55:21|20072.91
04:55:22|20073.
04:55:24|20073.
04:55:24|20069.46
04:55:26|20069.41
04:55:27|20069.16
04:55:29|20069.92
04:55:30|20069.92
04:55:31|20071.62
04:55:32|20060.98
04:55:33|20066.53
04:55:33|20066.15
04:55:34|20073.15
04:55:36|20069.52
04:55:36|20074.19
04:55:37|20075.75
04:55:39|20074.23
04:55:40|20070.46
04:55:41|20070.46
04:55:42|20069.46
04:55:43|20070.47
04:55:43|20071.68
04:55:45|20074.02
04:55:46|20070.46
04:55:47|20070.46
04:55:48|20076.31
04:55:49|20074.83
04:55:50|20071.02
04:55:51|20071.02
04:55:52|20067.15
04:55:53|20068.9
04:55:54|20069.03
04:55:55|20066.96
04:55:56|20069.05
04:55:57|20066.96
04:55:58|20067.97
04:56:00|20069.43
04:56:02|20071.06
04:56:03|20060.98
04:56:04|20060.98
04:56:06|20060.3
04:56:07|20059.
04:56:08|20060.72
04:56:09|20061.66
04:56:10|20060.89
04:56:11|20060.66
04:56:12|20058.12
04:56:13|20060.36
04:56:14|20060.5
04:56:15|20051.94
04:56:16|20050.
04:56:17|20053.86
04:56:18|20056.55
04:56:19|20054.23
04:56:20|20060.19
04:56:22|20066.9
04:56:23|20066.89
04:56:23|20066.6
04:56:25|20069.31
04:56:26|20067.84
04:56:27|20066.76
04:56:27|20068.74
04:56:28|20066.14
04:56:30|20061.09
04:56:31|20064.52
04:56:33|20063.29
04:56:33|20067.56
04:56:35|20068.1
04:56:36|20069.08
04:56:37|20065.54
04:56:37|20067.07
04:56:38|20067.07
04:56:40|20069.28
04:56:40|20070.7
04:56:42|20067.74
04:56:43|20067.85
04:56:43|20068.61
04:56:45|20068.89
04:56:46|20064.41
04:56:46|20062.83
04:56:47|20066.15
04:56:48|20065.16
04:56:50|20067.3
04:56:51|20067.63
04:56:51|20067.3
04:56:53|20067.3
04:56:54|20065.51
04:56:56|20065.51
04:56:56|20065.51
04:56:57|20065.51
04:56:58|20065.51
04:57:00|20065.51
04:57:00|20070.72
04:57:02|20069.25
04:57:03|20069.25
04:57:04|20069.25
04:57:05|20068.17
04:57:05|20068.17
04:57:07|20068.57
04:57:07|20068.57
04:57:09|20065.47
04:57:10|20065.48
04:57:10|20067.86
04:57:12|20067.84
04:57:14|20066.86
04:57:14|20065.94
04:57:15|20068.68
04:57:17|20066.22
04:57:18|20064.81
04:57:20|20073.86
04:57:21|20062.03
04:57:22|20062.16
04:57:23|20065.01
04:57:24|20065.01
04:57:25|20066.26
04:57:26|20066.21
04:57:27|20066.21
04:57:28|20066.62
04:57:29|20061.5
04:57:30|20061.51
04:57:31|20063.71
04:57:32|20060.04
04:57:33|20059.4
04:57:34|20062.37
04:57:35|20062.43
04:57:36|20062.38
04:57:37|20064.95
04:57:38|20064.57
04:57:39|20062.39
04:57:40|20062.35
04:57:41|20064.49
04:57:42|20064.49
04:57:43|20060.35
04:57:44|20061.22
04:57:45|20067.35
04:57:46|20067.35
04:57:47|20062.82
04:57:49|20062.82
04:57:49|20060.77
04:57:50|20062.1
04:57:51|20062.1
04:57:52|20061.2
04:57:53|20057.06
04:57:54|20061.83
04:57:56|20059.88
04:57:56|20053.69
04:57:57|20050.06
04:57:58|20046.66
04:57:59|20048.14
04:58:01|20049.98
04:58:02|20051.37
04:58:04|20053.65
04:58:04|20056.75
04:58:06|20057.29
04:58:07|20056.48
04:58:08|20056.48
04:58:10|20055.39
04:58:12|20054.84
04:58:12|20054.84
04:58:13|20055.18
04:58:14|20056.66
04:58:15|20057.81
04:58:16|20057.12
04:58:17|20058.
04:58:18|20058.03
04:58:19|20059.19
04:58:20|20061.2
04:58:22|20061.11
04:58:23|20058.51
04:58:23|20060.6
04:58:25|20060.6
04:58:25|20058.75
04:58:27|20058.22
04:58:27|20063.14
04:58:29|20060.25
04:58:30|20062.77
04:58:31|20064.69
04:58:32|20064.69
04:58:32|20061.14
04:58:33|20059.58
04:58:35|20053.68
04:58:36|20054.46
04:58:37|20058.52
04:58:38|20059.75
04:58:39|20064.25
04:58:40|20064.67
04:58:41|20062.67
04:58:42|20063.02
04:58:43|20062.67
04:58:44|20062.67
04:58:45|20063.52
04:58:46|20062.79
04:58:47|20062.79
04:58:48|20062.66
04:58:49|20062.66
04:58:50|20062.66
04:58:51|20060.99
04:58:52|20060.99
04:58:53|20060.99
04:58:54|20062.11
04:58:55|20061.09
04:58:56|20060.1
04:58:57|20060.11
04:58:58|20061.92
04:58:59|20061.7
04:59:00|20063.89
04:59:01|20064.46
04:59:02|20064.46
04:59:03|20064.46
04:59:04|20064.46
04:59:06|20060.88
04:59:06|20060.88
04:59:07|20062.16
04:59:08|20070.
04:59:09|20070.22
04:59:11|20068.71
04:59:12|20068.71
04:59:13|20068.71
04:59:14|20068.7
04:59:15|20074.
04:59:16|20074.86
04:59:17|20075.05
04:59:18|20073.85
04:59:19|20073.39
04:59:20|20073.36
04:59:21|20073.36
04:59:22|20070.33
04:59:23|20075.64
04:59:24|20073.02
04:59:25|20073.39
04:59:26|20066.98
04:59:27|20069.54
04:59:28|20069.71
04:59:29|20069.71
04:59:31|20072.1
04:59:31|20072.1
04:59:33|20073.52
04:59:33|20072.12
04:59:34|20069.37
04:59:35|20069.37
04:59:37|20072.95
04:59:37|20072.95
04:59:38|20071.
04:59:39|20071.
04:59:40|20071.87
04:59:42|20071.89
04:59:43|20071.89
04:59:44|20071.89
04:59:45|20071.89
04:59:46|20071.89
04:59:47|20069.32
04:59:48|20067.86
04:59:49|20070.72
04:59:50|20068.38
04:59:51|20071.
04:59:52|20071.89
04:59:53|20070.97
04:59:54|20072.23
04:59:55|20072.72
04:59:56|20073.93
04:59:57|20072.8
04:59:59|20070.35
04:59:59|20069.88
05:00:00|20069.61
05:00:01|20071.23
05:00:02|20070.41
05:00:03|20070.52
05:00:04|20072.44
05:00:06|20079.09
05:00:06|20076.69
05:00:08|20076.19
05:00:09|20078.84
05:00:11|20087.01
05:00:11|20078.79
05:00:12|20074.26
05:00:13|20076.17
05:00:14|20074.56
05:00:15|20063.32
05:00:16|20067.23
05:00:17|20075.77
05:00:19|20077.44
05:00:19|20075.88
05:00:21|20077.75
05:00:22|20076.9
05:00:23|20080.58
05:00:24|20081.32
05:00:25|20081.32
05:00:26|20082.59
05:00:27|20082.35
05:00:28|20082.75
05:00:29|20084.34
05:00:30|20086.96
05:00:31|20087.99
05:00:32|20088.89
05:00:34|20088.18
05:00:35|20090.78
05:00:36|20088.33
05:00:37|20087.93
05:00:38|20083.06
05:00:39|20087.4
05:00:40|20087.
05:00:41|20088.71
05:00:42|20084.14
05:00:43|20080.43
05:00:44|20081.04
05:00:45|20080.34
05:00:46|20080.01
05:00:47|20080.72
05:00:48|20079.59
05:00:49|20082.81
05:00:50|20080.97
05:00:51|20080.73
05:00:52|20080.73
05:00:53|20080.73
05:00:54|20082.4
05:00:55|20085.88
05:00:56|20085.88
05:00:57|20083.74
05:00:58|20083.16
05:00:59|20083.16
05:01:00|20086.36
05:01:02|20085.77
05:01:03|20086.05
05:01:04|20091.9
05:01:06|20090.39
05:01:07|20090.68
05:01:09|20090.35
05:01:10|20090.35
05:01:11|20090.12
05:01:11|20094.35
05:01:13|20095.45
05:01:14|20090.87
05:01:14|20091.21
05:01:16|20086.73
05:01:16|20089.99
05:01:17|20089.35
05:01:18|20089.15
05:01:20|20090.84
05:01:21|20093.
05:01:21|20088.48
05:01:22|20088.48
05:01:24|20088.42
05:01:25|20089.02
05:01:26|20090.2
05:01:27|20087.57
05:01:28|20086.92
05:01:30|20089.76
05:01:31|20090.11
05:01:33|20089.04
05:01:33|20088.87
05:01:34|20078.
05:01:35|20076.96
05:01:36|20074.15
05:01:37|20077.29
05:01:38|20075.9
05:01:39|20075.9
05:01:40|20074.03
05:01:41|20075.06
05:01:42|20076.55
05:01:43|20074.
05:01:44|20076.08
05:01:45|20076.08
05:01:47|20073.26
05:01:47|20072.15
05:01:48|20071.64
05:01:49|20070.95
05:01:50|20072.58
05:01:52|20070.95
05:01:52|20070.95
05:01:53|20070.69
05:01:54|20078.02
05:01:55|20078.02
05:01:56|20074.82
05:01:57|20074.82
05:01:59|20074.05
05:02:00|20067.53
05:02:01|20069.67
05:02:02|20069.39
05:02:03|20069.31
05:02:04|20069.31
05:02:06|20069.77
05:02:07|20071.56
05:02:08|20072.54
05:02:09|20068.86
05:02:10|20068.86
05:02:11|20071.58
05:02:12|20071.58
05:02:13|20066.3
05:02:14|20069.14
05:02:15|20068.
05:02:16|20067.85
05:02:17|20068.32
05:02:18|20064.77
05:02:20|20066.24
05:02:20|20065.06
05:02:21|20065.06
05:02:23|20063.42
05:02:24|20063.42
05:02:25|20066.05
05:02:26|20066.05
05:02:26|20063.37
05:02:28|20062.37
05:02:28|20061.54
05:02:30|20061.54
05:02:31|20062.69
05:02:32|20059.3
05:02:33|20061.05
05:02:34|20059.64
05:02:35|20061.75
05:02:36|20061.35
05:02:37|20061.11
05:02:37|20065.93
05:02:39|20064.85
05:02:40|20061.75
05:02:41|20061.75
05:02:42|20061.76
05:02:42|20061.1
05:02:44|20061.07
05:02:46|20058.99
05:02:47|20061.9
05:02:47|20058.82
05:02:49|20056.76
05:02:50|20060.
05:02:50|20059.59
05:02:51|20056.75
05:02:53|20056.75
05:02:53|20056.75
05:02:55|20056.44
05:02:55|20058.05
05:02:57|20059.39
05:02:58|20056.92
05:02:59|20058.14
05:03:00|20056.42
05:03:01|20056.42
05:03:01|20059.32
05:03:02|20059.32
05:03:04|20058.77
05:03:04|20057.38
05:03:06|20057.38
05:03:07|20057.14
05:03:08|20055.44
05:03:09|20058.79
05:03:11|20058.79
05:03:11|20058.8
05:03:12|20059.74
05:03:13|20057.65
05:03:14|20061.9
05:03:15|20061.57
05:03:16|20060.21
05:03:17|20059.53
05:03:18|20060.39
05:03:19|20064.78
05:03:20|20065.39
05:03:22|20070.87
05:03:22|20070.69
05:03:23|20072.
05:03:25|20071.68
05:03:26|20070.37
05:03:26|20070.37
05:03:27|20065.67
05:03:30|20067.74
05:03:30|20066.5
05:03:31|20068.99
05:03:32|20068.99
05:03:33|20067.16
05:03:34|20075.3
05:03:35|20077.
05:03:36|20077.
05:03:37|20070.61
05:03:38|20070.62
05:03:39|20072.36
05:03:40|20072.36
05:03:41|20073.3
05:03:42|20072.21
05:03:43|20070.96
05:03:44|20074.31
05:03:45|20075.76
05:03:46|20074.46
05:03:47|20074.46
05:03:48|20074.93
05:03:49|20074.92
05:03:50|20070.93
05:03:51|20072.07
05:03:52|20074.62
05:03:54|20071.75
05:03:55|20071.99
05:03:56|20072.01
05:03:57|20076.36
05:03:59|20073.87
05:04:00|20073.96
05:04:01|20074.46
05:04:02|20074.46
05:04:03|20074.53
05:04:04|20072.98
05:04:05|20072.98
05:04:05|20070.52
05:04:07|20068.98
05:04:08|20070.81
05:04:09|20069.29
05:04:11|20070.
05:04:12|20070.
05:04:13|20069.89
05:04:14|20068.43
05:04:14|20070.61
05:04:16|20070.62
05:04:16|20070.62
05:04:18|20069.84
05:04:19|20069.
05:04:20|20067.7
05:04:21|20067.7
05:04:21|20070.62
05:04:22|20068.38
05:04:23|20071.5
05:04:24|20068.38
05:04:26|20069.87
05:04:27|20069.87
05:04:28|20069.87
05:04:28|20069.87
05:04:29|20069.87
05:04:31|20072.1
05:04:31|20075.95
05:04:32|20074.57
05:04:34|20074.57
05:04:34|20074.57
05:04:35|20076.49
05:04:37|20077.95
05:04:37|20077.95
05:04:38|20078.34
05:04:39|20082.14
05:04:40|20085.69
05:04:41|20084.89
05:04:42|20088.12
05:04:43|20085.42
05:04:44|20085.23
05:04:46|20085.23
05:04:47|20085.23
05:04:47|20082.35
05:04:48|20084.27
05:04:49|20085.69
05:04:51|20085.43
05:04:52|20084.02
05:04:53|20084.84
05:04:54|20084.99
05:04:55|20084.99
05:04:56|20083.12
05:04:57|20086.11
05:04:58|20086.44
05:04:59|20084.41
05:05:00|20084.72
05:05:01|20086.37
05:05:02|20088.13
05:05:03|20084.79
05:05:04|20089.74
05:05:05|20090.
05:05:06|20091.97
05:05:07|20092.19
05:05:09|20094.34
05:05:09|20091.79
05:05:11|20091.58
05:05:12|20091.59
05:05:13|20094.43
05:05:14|20094.57
05:05:15|20095.85
05:05:17|20096.43
05:05:17|20092.77
05:05:18|20092.77
05:05:19|20096.55
05:05:20|20098.16
05:05:21|20099.92
05:05:22|20101.88
05:05:23|20098.76
05:05:24|20102.12
05:05:26|20101.03
05:05:27|20102.11
05:05:28|20104.87
05:05:29|20103.55
05:05:29|20101.81
05:05:31|20099.23
05:05:32|20102.62
05:05:33|20099.79
05:05:34|20104.36
05:05:35|20104.
05:05:37|20106.47
05:05:37|20105.42
05:05:38|20105.99
05:05:39|20104.85
05:05:40|20104.85
05:05:41|20103.36
05:05:42|20104.66
05:05:43|20101.2
05:05:44|20105.97
05:05:45|20103.77
05:05:47|20101.06
05:05:47|20101.06
05:05:48|20102.34
05:05:50|20101.93
05:05:50|20101.93
05:05:51|20101.95
05:05:52|20103.47
05:05:53|20103.98
05:05:54|20102.25
05:05:55|20102.74
05:05:56|20103.8
05:05:57|20103.23
05:05:58|20102.82
05:06:00|20105.72
05:06:00|20104.63
05:06:01|20101.87
05:06:03|20104.36
05:06:03|20102.54
05:06:04|20103.15
05:06:05|20099.22
05:06:06|20099.93
05:06:07|20100.15
05:06:09|20100.16
05:06:11|20101.46
05:06:12|20101.56
05:06:13|20098.52
05:06:14|20100.72
05:06:16|20098.86
05:06:17|20098.86
05:06:18|20098.5
05:06:19|20099.81
05:06:20|20099.81
05:06:21|20100.54
05:06:22|20100.59
05:06:23|20100.51
05:06:25|20099.43
05:06:26|20098.61
05:06:27|20093.57
05:06:28|20094.35
05:06:29|20094.56
05:06:29|20096.18
05:06:30|20094.74
05:06:31|20095.02
05:06:33|20093.14
05:06:34|20093.14
05:06:35|20092.1
05:06:36|20093.71
05:06:37|20093.27
05:06:37|20093.9
05:06:39|20092.22
05:06:39|20094.89
05:06:40|20092.96
05:06:41|20094.51
05:06:43|20085.6
05:06:43|20084.39
05:06:44|20083.65
05:06:46|20083.44
05:06:46|20083.68
05:06:47|20087.48
05:06:48|20088.73
05:06:49|20084.61
05:06:50|20084.64
05:06:51|20085.93
05:06:52|20086.41
05:06:53|20088.96
05:06:55|20090.12
05:06:55|20090.11
05:06:56|20092.02
05:06:58|20092.02
05:06:59|20088.55
05:06:59|20088.55
05:07:00|20090.27
05:07:01|20088.95
05:07:03|20082.79
05:07:04|20085.01
05:07:05|20085.
05:07:05|20081.94
05:07:06|20081.88
05:07:08|20079.6
05:07:09|20079.6
05:07:10|20077.58
05:07:11|20082.97
05:07:13|20083.8
05:07:13|20087.3
05:07:14|20087.29
05:07:15|20083.16
05:07:16|20087.59
05:07:18|20087.6
05:07:18|20087.6
05:07:20|20085.4
05:07:21|20087.26
05:07:22|20088.16
05:07:23|20089.12
05:07:24|20085.43
05:07:25|20086.19
05:07:26|20081.02
05:07:27|20084.25
05:07:28|20084.25
05:07:29|20081.99
05:07:31|20081.99
05:07:32|20084.39
05:07:33|20084.39
05:07:34|20087.97
05:07:35|20085.77
05:07:36|20087.55
05:07:36|20087.6
05:07:37|20085.22
05:07:38|20084.49
05:07:39|20090.53
05:07:41|20090.84
05:07:42|20089.74
05:07:43|20090.78
05:07:44|20091.09
05:07:44|20091.55
05:07:45|20091.55
05:07:47|20094.31
05:07:48|20092.75
05:07:49|20094.31
05:07:50|20094.31
05:07:50|20091.8
05:07:52|20088.93
05:07:53|20090.22
05:07:54|20091.47
05:07:55|20091.86
05:07:56|20093.11
05:07:57|20094.43
05:07:58|20094.96
05:07:59|20094.72
05:08:00|20097.64
05:08:01|20098.
05:08:01|20097.68
05:08:02|20099.88
05:08:05|20100.83
05:08:06|20103.38
05:08:07|20101.91
05:08:07|20101.17
05:08:09|20101.74
05:08:11|20102.62
05:08:12|20103.2
05:08:13|20103.9
05:08:14|20102.52
05:08:15|20104.23
05:08:17|20103.61
05:08:18|20104.23
05:08:18|20100.83
05:08:20|20103.8
05:08:21|20112.95
05:08:23|20110.62
05:08:23|20109.3
05:08:25|20109.2
05:08:25|20109.22
05:08:26|20107.15
05:08:27|20109.54
05:08:28|20107.61
05:08:29|20110.
05:08:31|20110.
05:08:32|20108.5
05:08:33|20108.5
05:08:33|20107.46
05:08:35|20110.03
05:08:36|20110.03
05:08:37|20104.26
05:08:37|20108.8
05:08:39|20108.8
05:08:40|20108.8
05:08:41|20108.8
05:08:42|20110.99
05:08:43|20113.66
05:08:44|20109.89
05:08:45|20121.18
05:08:46|20121.51
05:08:47|20120.92
05:08:48|20120.7
05:08:49|20120.96
05:08:50|20122.71
05:08:51|20121.18
05:08:52|20120.75
05:08:53|20122.28
05:08:54|20122.28
05:08:55|20117.71
05:08:56|20124.55
05:08:57|20124.55
05:08:58|20122.96
05:08:59|20122.99
05:09:00|20124.26
05:09:01|20124.26
05:09:02|20121.43
05:09:03|20122.81
05:09:04|20114.97
05:09:06|20109.5
05:09:06|20108.15
05:09:08|20105.
05:09:08|20104.81
05:09:09|20108.33
05:09:10|20107.75
05:09:11|20111.75
05:09:12|20111.
05:09:13|20111.19
05:09:15|20111.19
05:09:17|20112.19
05:09:17|20115.
05:09:19|20115.05
05:09:20|20115.
05:09:21|20113.3
05:09:21|20107.55
05:09:22|20108.79
05:09:24|20112.66
05:09:24|20112.66
05:09:26|20111.56
05:09:27|20112.4
05:09:29|20109.16
05:09:30|20108.12
05:09:31|20108.13
05:09:32|20109.3
05:09:32|20109.3
05:09:34|20112.99
05:09:35|20112.99
05:09:35|20109.21
05:09:37|20111.55
05:09:37|20111.55
05:09:39|20111.75
05:09:40|20114.69
05:09:41|20111.78
05:09:42|20112.18
05:09:43|20108.99
05:09:44|20113.24
05:09:45|20113.24
05:09:46|20113.71
05:09:47|20113.71
05:09:48|20114.3
05:09:49|20113.35
05:09:51|20110.9
05:09:52|20110.9
05:09:52|20113.44
05:09:54|20113.33
05:09:55|20111.56
05:09:55|20110.
05:09:56|20110.
05:09:58|20113.29
05:09:59|20113.29
05:10:00|20112.25
05:10:00|20113.24
05:10:02|20112.24
05:10:02|20113.23
05:10:03|20113.23
05:10:05|20111.84
05:10:05|20110.54
05:10:07|20110.54
05:10:08|20107.08
05:10:09|20103.1
05:10:10|20107.38
05:10:11|20107.38
05:10:13|20111.85
05:10:13|20110.45
05:10:14|20110.45
05:10:15|20113.94
05:10:16|20111.44
05:10:17|20112.14
05:10:19|20111.81
05:10:20|20111.8
05:10:21|20110.5
05:10:23|20110.5
05:10:23|20109.5
05:10:24|20106.49
05:10:25|20106.49
05:10:27|20106.45
05:10:27|20109.87
05:10:28|20112.
05:10:30|20112.
05:10:31|20112.
05:10:32|20111.69
05:10:32|20110.16
05:10:35|20111.48
05:10:35|20111.48
05:10:36|20111.48
05:10:37|20112.94
05:10:38|20110.16
05:10:39|20110.5
05:10:41|20110.5
05:10:41|20110.5
05:10:43|20110.5
05:10:43|20110.5
05:10:45|20110.68
05:10:46|20112.96
05:10:47|20112.96
05:10:48|20112.97
05:10:49|20113.01
05:10:50|20111.53
05:10:51|20112.96
05:10:53|20113.53
05:10:53|20110.75
05:10:54|20114.96
05:10:55|20110.1
05:10:56|20111.
05:10:57|20113.79
05:10:58|20110.54
05:10:59|20109.16
05:11:01|20109.07
05:11:02|20112.29
05:11:03|20112.21
05:11:04|20113.5
05:11:05|20110.88
05:11:06|20110.78
05:11:07|20110.78
05:11:08|20109.9
05:11:09|20111.17
05:11:10|20112.21
05:11:11|20110.75
05:11:12|20110.16
05:11:13|20112.45
05:11:14|20112.46
05:11:15|20113.45
05:11:16|20111.87
05:11:18|20109.58
05:11:19|20112.6
05:11:20|20110.
05:11:20|20116.07
05:11:22|20118.37
05:11:22|20119.66
05:11:24|20117.05
05:11:24|20115.04
05:11:25|20115.04
05:11:27|20115.88
05:11:27|20115.88
05:11:28|20117.35
05:11:30|20114.28
05:11:30|20115.2
05:11:32|20115.2
05:11:33|20112.63
05:11:34|20112.95
05:11:35|20113.44
05:11:36|20111.52
05:11:38|20114.19
05:11:39|20114.23
05:11:39|20114.23
05:11:41|20114.23
05:11:42|20111.86
05:11:42|20107.79
05:11:43|20110.77
05:11:44|20110.77
05:11:45|20110.77
05:11:47|20110.77
05:11:48|20109.39
05:11:49|20110.18
05:11:49|20110.18
05:11:50|20111.81
05:11:52|20110.19
05:11:53|20110.04
05:11:54|20111.12
05:11:54|20111.12
05:11:55|20109.34
05:11:57|20109.73
05:11:58|20109.73
05:11:58|20109.73
05:12:00|20111.51
05:12:01|20109.7
05:12:02|20110.54
05:12:03|20110.54
05:12:04|20112.12
05:12:04|20111.78
05:12:06|20111.95
05:12:07|20111.42
05:12:08|20111.69
05:12:09|20110.41
05:12:10|20110.8
05:12:12|20105.42
05:12:13|20105.29
05:12:13|20105.29
05:12:14|20101.51
05:12:16|20102.6
05:12:18|20101.17
05:12:19|20102.06
05:12:21|20101.77
05:12:22|20101.26
05:12:24|20098.03
05:12:25|20096.23
05:12:25|20095.78
05:12:26|20098.69
05:12:28|20101.98
05:12:29|20102.77
05:12:30|20102.81
05:12:30|20102.91
05:12:32|20102.91
05:12:32|20102.91
05:12:33|20102.91
05:12:36|20103.37
05:12:36|20102.34
05:12:37|20104.61
05:12:38|20105.07
05:12:39|20105.07
05:12:40|20105.64
05:12:41|20105.59
05:12:42|20106.57
05:12:43|20105.85
05:12:44|20105.07
05:12:45|20105.07
05:12:46|20104.94
05:12:47|20104.83
05:12:48|20104.59
05:12:50|20104.58
05:12:51|20106.2
05:12:52|20105.95
05:12:53|20109.56
05:12:54|20104.58
05:12:55|20104.58
05:12:56|20104.58
05:12:57|20104.58
05:12:58|20104.37
05:12:59|20104.37
05:13:00|20106.36
05:13:02|20104.08
05:13:02|20101.72
05:13:03|20103.89
05:13:04|20105.25
05:13:06|20104.24
05:13:07|20104.9
05:13:08|20102.97
05:13:09|20104.11
05:13:10|20104.11
05:13:11|20104.56
05:13:12|20102.43
05:13:13|20104.66
05:13:14|20103.93
05:13:15|20103.93
05:13:16|20109.32
05:13:18|20106.
05:13:19|20108.63
05:13:20|20108.37
05:13:21|20106.84
05:13:22|20098.9
05:13:23|20100.75
05:13:23|20100.28
05:13:25|20101.97
05:13:25|20102.64
05:13:28|20101.48
05:13:29|20101.82
05:13:29|20103.19
05:13:31|20103.95
05:13:31|20102.16
05:13:32|20101.47
05:13:33|20101.91
05:13:34|20101.57
05:13:36|20101.88
05:13:36|20101.77
05:13:37|20101.77
05:13:39|20102.75
05:13:40|20102.61
05:13:41|20102.4
05:13:42|20103.52
05:13:43|20105.
05:13:44|20103.73
05:13:45|20104.27
05:13:46|20103.32
05:13:48|20103.11
05:13:49|20102.68
05:13:50|20102.96
05:13:51|20102.67
05:13:51|20103.59
05:13:53|20102.88
05:13:54|20103.52
05:13:55|20103.52
05:13:56|20102.94
05:13:56|20100.8
05:13:57|20102.18
05:13:59|20103.39
05:14:00|20102.98
05:14:01|20102.97
05:14:02|20102.97
05:14:03|20101.55
05:14:04|20104.46
05:14:05|20102.81
05:14:06|20101.66
05:14:08|20101.11
05:14:08|20101.11
05:14:09|20104.03
05:14:10|20104.03
05:14:11|20102.62
05:14:12|20100.76
05:14:13|20101.22
05:14:14|20102.65
05:14:15|20101.72
05:14:17|20102.75
05:14:19|20104.19
05:14:20|20104.19
05:14:21|20099.56
05:14:22|20101.51
05:14:23|20102.27
05:14:24|20102.58
05:14:25|20101.07
05:14:26|20102.73
05:14:27|20101.99
05:14:29|20097.8
05:14:29|20096.63
05:14:31|20097.7
05:14:32|20099.53
05:14:33|20095.46
05:14:34|20096.1
05:14:35|20097.73
05:14:36|20098.23
05:14:37|20099.61
05:14:38|20100.33
05:14:39|20099.98
05:14:40|20104.76
05:14:42|20103.72
05:14:42|20102.88
05:14:44|20101.49
05:14:44|20101.49
05:14:45|20099.3
05:14:46|20100.29
05:14:48|20101.44
05:14:48|20101.5
05:14:50|20102.47
05:14:50|20101.74
05:14:52|20100.95
05:14:53|20102.44
05:14:54|20102.84
05:14:54|20099.73
05:14:56|20098.4
05:14:57|20097.65
05:14:58|20100.22
05:14:59|20097.8
05:15:00|20097.51
05:15:01|20107.01
05:15:02|20107.02
05:15:03|20104.61
05:15:04|20105.07
05:15:05|20103.77
05:15:07|20106.53
05:15:08|20107.08
05:15:09|20106.79
05:15:10|20109.28
05:15:11|20108.34
05:15:12|20108.34
05:15:13|20108.73
05:15:14|20109.22
05:15:15|20111.34
05:15:16|20114.
05:15:17|20115.93
05:15:18|20117.1
05:15:20|20115.46
05:15:21|20115.92
05:15:22|20115.06
05:15:23|20120.2
05:15:24|20126.6
05:15:25|20122.86
05:15:26|20121.2
05:15:27|20122.96
05:15:28|20122.99
05:15:30|20122.29
05:15:31|20121.16
05:15:32|20122.49
05:15:33|20122.49
05:15:33|20123.23
05:15:34|20126.6
05:15:35|20125.
05:15:37|20120.22
05:15:37|20114.07
05:15:38|20125.48
05:15:40|20129.
05:15:41|20127.71
05:15:41|20128.09
05:15:44|20128.14
05:15:45|20128.9
05:15:45|20126.2
05:15:47|20126.83
05:15:47|20137.48
05:15:49|20138.35
05:15:50|20140.46
05:15:50|20142.64
05:15:52|20140.16
05:15:52|20139.24
05:15:54|20140.77
05:15:55|20133.72
05:15:56|20139.27
05:15:57|20139.33
05:15:58|20139.44
05:15:58|20138.11
05:15:59|20139.88
05:16:00|20145.25
05:16:02|20146.42
05:16:03|20150.68
05:16:03|20148.99
05:16:05|20149.
05:16:06|20156.67
05:16:07|20157.13
05:16:08|20153.77
05:16:09|20148.9
05:16:10|20160.24
05:16:11|20149.88
05:16:13|20157.09
05:16:13|20157.44
05:16:14|20150.63
05:16:15|20149.57
05:16:16|20147.59
05:16:17|20139.68
05:16:18|20141.21
05:16:20|20143.39
05:16:21|20141.73
05:16:22|20142.62
05:16:23|20146.38
05:16:23|20141.59
05:16:25|20140.48
05:16:27|20142.15
05:16:27|20142.15
05:16:28|20142.15
05:16:29|20143.22
05:16:30|20142.71
05:16:31|20143.33
05:16:32|20141.01
05:16:33|20137.69
05:16:34|20136.39
05:16:35|20134.24
05:16:36|20131.31
05:16:38|20132.67
05:16:39|20129.92
05:16:40|20132.81
05:16:41|20133.15
05:16:42|20135.
05:16:44|20136.61
05:16:44|20135.08
05:16:45|20135.31
05:16:46|20135.31
05:16:47|20136.24
05:16:49|20134.78
05:16:50|20134.76
05:16:52|20133.7
05:16:52|20133.7
05:16:53|20133.71
05:16:55|20132.93
05:16:55|20133.71
05:16:57|20131.61
05:16:57|20133.7
05:16:58|20133.7
05:16:59|20131.97
05:17:01|20133.7
05:17:02|20136.68
05:17:03|20132.75
05:17:04|20130.35
05:17:05|20133.71
05:17:06|20133.71
05:17:07|20130.8
05:17:08|20125.44
05:17:09|20135.57
05:17:10|20136.4
05:17:11|20128.97
05:17:12|20128.97
05:17:14|20127.28
05:17:15|20128.81
05:17:16|20128.81
05:17:17|20128.8
05:17:17|20131.64
05:17:18|20135.86
05:17:19|20132.42
05:17:21|20132.42
05:17:22|20130.33
05:17:24|20130.33
05:17:25|20131.58
05:17:27|20132.87
05:17:27|20132.87
05:17:28|20132.87
05:17:30|20135.12
05:17:31|20135.12
05:17:32|20135.4
05:17:33|20136.36
05:17:34|20135.97
05:17:35|20133.24
05:17:36|20130.
05:17:37|20129.83
05:17:38|20125.
05:17:39|20129.17
05:17:40|20124.61
05:17:41|20125.81
05:17:42|20128.06
05:17:43|20127.55
05:17:44|20126.18
05:17:45|20127.09
05:17:46|20127.07
05:17:47|20127.07
05:17:48|20125.45
05:17:49|20124.55
05:17:50|20125.13
05:17:51|20125.13
05:17:53|20125.76
05:17:53|20123.4
05:17:55|20123.45
05:17:55|20124.28
05:17:56|20124.28
05:17:58|20124.36
05:17:59|20123.38
05:17:59|20124.36
05:18:01|20125.78
05:18:02|20125.78
05:18:02|20124.8
05:18:03|20125.17
05:18:05|20125.17
05:18:06|20126.93
05:18:06|20128.49
05:18:07|20128.49
05:18:08|20128.49
05:18:10|20127.01
05:18:10|20127.01
05:18:12|20127.01
05:18:12|20127.01
05:18:14|20131.55
05:18:14|20132.36
05:18:15|20130.35
05:18:17|20132.34
05:18:17|20134.98
05:18:19|20136.1
05:18:20|20135.28
05:18:21|20135.28
05:18:22|20135.19
05:18:23|20133.26
05:18:24|20132.57
05:18:26|20129.65
05:18:26|20130.35
05:18:28|20129.
05:18:30|20127.69
05:18:30|20128.67
05:18:31|20128.68
05:18:32|20128.68
05:18:34|20129.45
05:18:35|20128.5
05:18:36|20128.5
05:18:37|20126.41
05:18:38|20125.96
05:18:39|20128.86
05:18:40|20129.79
05:18:41|20129.82
05:18:42|20129.82
05:18:43|20127.29
05:18:44|20130.65
05:18:45|20131.24
05:18:46|20130.59
05:18:47|20131.5
05:18:48|20131.5
05:18:50|20130.3
05:18:50|20131.51
05:18:51|20129.9
05:18:53|20128.71
05:18:54|20128.69
05:18:54|20128.69
05:18:55|20128.7
05:18:56|20130.46
05:18:57|20128.4
05:18:59|20128.7
05:19:00|20127.73
05:19:01|20127.73
05:19:01|20127.73
05:19:03|20127.18
05:19:04|20128.98
05:19:06|20125.97
05:19:06|20125.97
05:19:07|20128.25
05:19:08|20129.81
05:19:09|20129.81
05:19:10|20129.81
05:19:11|20129.81
05:19:12|20131.23
05:19:13|20135.45
05:19:15|20134.69
05:19:15|20136.79
05:19:16|20131.07
05:19:17|20132.12
05:19:18|20132.46
05:19:19|20134.67
05:19:20|20130.26
05:19:22|20135.48
05:19:24|20135.48
05:19:24|20137.5
05:19:25|20138.74
05:19:26|20142.23
05:19:27|20140.25
05:19:29|20135.83
05:19:29|20137.51
05:19:30|20144.
05:19:32|20139.94
05:19:33|20141.84
05:19:35|20142.39
05:19:36|20137.8
05:19:36|20139.56
05:19:38|20137.25
05:19:38|20137.45
05:19:40|20138.87
05:19:41|20137.59
05:19:42|20141.
05:19:43|20137.83
05:19:44|20137.75
05:19:45|20137.36
05:19:46|20135.72
05:19:47|20130.08
05:19:48|20130.08
05:19:49|20130.39
05:19:50|20130.39
05:19:51|20132.68
05:19:52|20132.68
05:19:53|20132.68
05:19:54|20130.39
05:19:55|20131.53
05:19:56|20130.4
05:19:57|20128.5
05:19:58|20130.4
05:19:59|20130.4
05:20:00|20133.57
05:20:01|20131.69
05:20:02|20131.7
05:20:03|20132.49
05:20:04|20132.09
05:20:05|20131.37
05:20:06|20131.37
05:20:07|20131.37
05:20:09|20131.38
05:20:10|20131.86
05:20:10|20134.34
05:20:12|20138.52
05:20:13|20142.15
05:20:14|20142.15
05:20:15|20142.28
05:20:16|20142.41
05:20:17|20143.29
05:20:18|20144.05
05:20:19|20142.52
05:20:20|20144.52
05:20:21|20145.75
05:20:22|20145.75
05:20:23|20145.75
05:20:25|20142.5
05:20:27|20142.41
05:20:27|20142.41
05:20:28|20142.41
05:20:29|20142.09
05:20:30|20143.87
05:20:32|20146.17
05:20:33|20146.93
05:20:33|20141.09
05:20:34|20143.95
05:20:35|20148.33
05:20:36|20148.33
05:20:37|20149.74
05:20:38|20147.65
05:20:39|20149.45
05:20:40|20147.7
05:20:41|20149.98
05:20:43|20147.51
05:20:44|20147.49
05:20:44|20152.79
05:20:45|20151.24
05:20:46|20150.89
05:20:48|20151.02
05:20:48|20154.8
05:20:50|20156.72
05:20:51|20155.77
05:20:52|20156.34
05:20:53|20153.45
05:20:54|20152.3
05:20:55|20151.53
05:20:57|20149.99
05:20:57|20150.81
05:20:58|20144.69
05:20:59|20151.24
05:21:00|20151.24
05:21:01|20150.
05:21:02|20145.16
05:21:03|20150.67
05:21:04|20147.75
05:21:05|20143.71
05:21:06|20141.98
05:21:07|20141.2
05:21:08|20143.34
05:21:09|20144.6
05:21:10|20144.01
05:21:11|20142.87
05:21:12|20141.33
05:21:14|20144.98
05:21:15|20139.05
05:21:16|20136.98
05:21:17|20135.51
05:21:19|20136.67
05:21:19|20136.77
05:21:20|20136.91
05:21:21|20135.9
05:21:22|20136.01
05:21:24|20138.78
05:21:25|20140.73
05:21:26|20141.65
05:21:27|20140.39
05:21:29|20140.63
05:21:29|20138.84
05:21:31|20143.16
05:21:32|20142.99
05:21:33|20144.26
05:21:35|20140.04
05:21:36|20141.05
05:21:37|20141.64
05:21:37|20143.43
05:21:39|20132.42
05:21:40|20137.84
05:21:42|20138.78
05:21:42|20136.41
05:21:43|20134.88
05:21:44|20135.41
05:21:45|20132.98
05:21:47|20132.35
05:21:48|20131.92
05:21:49|20133.28
05:21:50|20133.28
05:21:51|20133.28
05:21:52|20133.28
05:21:53|20131.87
05:21:54|20130.
05:21:55|20129.5
05:21:56|20135.82
05:21:57|20133.26
05:21:59|20136.61
05:21:59|20138.17
05:22:01|20138.06
05:22:02|20141.98
05:22:03|20146.14
05:22:04|20146.13
05:22:05|20145.61
05:22:06|20143.97
05:22:07|20145.95
05:22:08|20145.95
05:22:09|20146.02
05:22:10|20144.14
05:22:11|20143.19
05:22:12|20142.88
05:22:13|20142.67
05:22:14|20144.32
05:22:15|20144.33
05:22:16|20143.22
05:22:17|20144.24
05:22:18|20145.56
05:22:19|20138.27
05:22:20|20134.9
05:22:21|20139.84
05:22:22|20136.
05:22:23|20136.57
05:22:25|20136.61
05:22:27|20137.44
05:22:27|20137.44
05:22:28|20138.45
05:22:29|20133.45
05:22:30|20133.45
05:22:31|20133.45
05:22:32|20132.01
05:22:33|20129.49
05:22:34|20128.68
05:22:35|20128.37
05:22:37|20128.83
05:22:38|20128.83
05:22:38|20128.83
05:22:39|20125.17
05:22:41|20127.9
05:22:42|20126.43
05:22:42|20125.03
05:22:43|20118.18
05:22:45|20122.16
05:22:46|20123.81
05:22:46|20120.56
05:22:47|20120.56
05:22:49|20124.83
05:22:50|20122.6
05:22:51|20124.76
05:22:52|20124.83
05:22:53|20122.68
05:22:54|20123.75
05:22:55|20124.83
05:22:56|20122.62
05:22:57|20122.62
05:22:58|20131.41
05:22:59|20129.1
05:23:01|20127.94
05:23:02|20127.9
05:23:03|20131.82
05:23:04|20129.6
05:23:05|20128.57
05:23:07|20131.3
05:23:07|20130.74
05:23:08|20126.17
05:23:09|20128.42
05:23:11|20128.42
05:23:12|20128.42
05:23:13|20128.42
05:23:14|20125.52
05:23:15|20124.69
05:23:15|20123.9
05:23:16|20123.9
05:23:17|20123.89
05:23:18|20124.68
05:23:20|20123.
05:23:20|20121.42
05:23:22|20125.71
05:23:23|20126.19
05:23:24|20127.38
05:23:25|20127.38
05:23:26|20124.76
05:23:26|20124.76
05:23:28|20127.86
05:23:28|20128.01
05:23:31|20125.35
05:23:31|20124.71
05:23:33|20125.29
05:23:33|20122.55
05:23:35|20122.55
05:23:35|20126.33
05:23:37|20129.65
05:23:37|20133.67
05:23:39|20133.67
05:23:39|20139.39
05:23:40|20136.94
05:23:42|20136.94
05:23:43|20131.84
05:23:44|20131.41
05:23:45|20130.23
05:23:46|20130.23
05:23:46|20132.76
05:23:47|20133.56
05:23:49|20133.56
05:23:50|20133.91
05:23:50|20133.94
05:23:52|20132.31
05:23:53|20132.94
05:23:54|20126.17
05:23:55|20127.78
05:23:55|20127.89
05:23:56|20127.89
05:23:57|20127.85
05:23:58|20126.37
05:24:01|20126.04
05:24:01|20129.25
05:24:02|20128.69
05:24:03|20127.39
05:24:04|20128.72
05:24:05|20128.84
05:24:07|20127.12
05:24:08|20128.55
05:24:09|20128.54
05:24:10|20127.46
05:24:12|20130.41
05:24:12|20131.05
05:24:13|20129.76
05:24:14|20129.13
05:24:15|20127.76
05:24:16|20129.63
05:24:17|20130.47
05:24:18|20130.47
05:24:19|20130.47
05:24:20|20130.47
05:24:22|20129.44
05:24:23|20129.44
05:24:24|20132.99
05:24:24|20134.65
05:24:26|20134.51
05:24:26|20135.64
05:24:29|20133.73
05:24:30|20136.21
05:24:31|20136.21
05:24:32|20136.3
05:24:34|20135.59
05:24:34|20136.9
05:24:35|20135.74
05:24:37|20135.1
05:24:38|20140.
05:24:39|20138.
05:24:39|20139.08
05:24:41|20135.99
05:24:42|20136.36
05:24:43|20136.36
05:24:44|20137.06
05:24:46|20138.42
05:24:46|20137.11
05:24:47|20134.62
05:24:48|20135.85
05:24:49|20135.92
05:24:50|20136.05
05:24:51|20135.46
05:24:52|20129.04
05:24:53|20131.
05:24:54|20126.82
05:24:55|20124.27
05:24:56|20127.91
05:24:57|20125.8
05:24:59|20125.4
05:24:59|20128.06
05:25:00|20126.23
05:25:02|20135.96
05:25:03|20138.55
05:25:03|20135.69
05:25:05|20135.82
05:25:05|20137.8
05:25:07|20141.58
05:25:08|20141.38
05:25:08|20140.77
05:25:10|20140.77
05:25:11|20139.5
05:25:11|20139.5
05:25:13|20139.5
05:25:14|20144.
05:25:15|20143.73
05:25:16|20142.36
05:25:17|20143.6
05:25:18|20142.38
05:25:19|20141.45
05:25:20|20141.15
05:25:21|20141.15
05:25:22|20141.14
05:25:24|20142.83
05:25:25|20141.19
05:25:25|20141.64
05:25:26|20141.64
05:25:28|20137.98
05:25:29|20139.01
05:25:30|20139.01
05:25:31|20138.47
05:25:32|20138.47
05:25:33|20138.47
05:25:34|20139.86
05:25:36|20137.87
05:25:37|20137.82
05:25:38|20137.17
05:25:39|20138.15
05:25:39|20139.17
05:25:40|20136.94
05:25:41|20138.58
05:25:43|20136.3
05:25:43|20137.52
05:25:44|20139.12
05:25:45|20135.93
05:25:47|20136.21
05:25:47|20137.2
05:25:48|20135.64
05:25:49|20137.07
05:25:51|20136.09
05:25:52|20136.09
05:25:53|20134.72
05:25:54|20134.64
05:25:55|20137.04
05:25:56|20137.04
05:25:57|20135.63
05:25:58|20135.63
05:25:59|20135.63
05:26:00|20134.09
05:26:01|20133.97
05:26:02|20133.97
05:26:03|20131.98
05:26:05|20134.29
05:26:06|20140.
05:26:06|20139.36
05:26:08|20146.9
05:26:10|20140.73
05:26:11|20140.73
05:26:13|20139.23
05:26:13|20139.23
05:26:14|20136.08
05:26:15|20137.72
05:26:16|20135.56
05:26:17|20135.56
05:26:18|20135.64
05:26:20|20137.68
05:26:21|20134.49
05:26:22|20135.91
05:26:23|20140.44
05:26:24|20134.43
05:26:25|20134.43
05:26:26|20135.91
05:26:27|20136.24
05:26:27|20134.76
05:26:29|20135.02
05:26:30|20135.01
05:26:32|20133.98
05:26:32|20135.09
05:26:33|20132.7
05:26:35|20136.26
05:26:35|20133.73
05:26:36|20134.87
05:26:38|20134.8
05:26:38|20136.13
05:26:39|20133.6
05:26:41|20133.15
05:26:42|20132.58
05:26:43|20138.21
05:26:45|20137.87
05:26:45|20137.87
05:26:46|20137.85
05:26:47|20135.39
05:26:48|20135.19
05:26:49|20135.19
05:26:50|20134.37
05:26:51|20133.15
05:26:52|20130.
05:26:53|20130.
05:26:54|20130.11
05:26:55|20130.11
05:26:56|20130.11
05:26:58|20130.11
05:26:59|20130.11
05:26:59|20131.32
05:27:01|20131.82
05:27:02|20131.93
05:27:03|20130.59
05:27:04|20128.64
05:27:05|20129.8
05:27:06|20128.85
05:27:07|20130.02
05:27:08|20130.35
05:27:09|20130.33
05:27:11|20130.17
05:27:11|20130.17
05:27:12|20128.85
05:27:14|20129.39
05:27:14|20129.39
05:27:16|20129.39
05:27:16|20130.04
05:27:17|20130.37
05:27:18|20131.37
05:27:19|20128.84
05:27:20|20128.2
05:27:21|20129.61
05:27:23|20130.25
05:27:24|20129.72
05:27:24|20129.01
05:27:26|20128.72
05:27:26|20128.18
05:27:27|20130.67
05:27:28|20129.97
05:27:30|20125.31
05:27:32|20123.92
05:27:33|20123.92
05:27:34|20124.85
05:27:35|20125.48
05:27:36|20125.75
05:27:37|20126.
05:27:38|20125.03
05:27:39|20125.03
05:27:40|20126.89
05:27:41|20126.46
05:27:42|20124.33
05:27:43|20125.43
05:27:44|20126.09
05:27:45|20124.91
05:27:46|20129.02
05:27:48|20128.59
05:27:49|20128.38
05:27:49|20126.03
05:27:51|20128.26
05:27:52|20127.22
05:27:52|20127.22
05:27:54|20126.89
05:27:54|20126.89
05:27:56|20129.76
05:27:57|20130.05
05:27:58|20128.65
05:27:59|20130.09
05:28:00|20130.09
05:28:01|20129.9
05:28:02|20131.25
05:28:03|20130.28
05:28:04|20131.72
05:28:05|20132.12
05:28:06|20130.97
05:28:07|20130.91
05:28:08|20130.22
05:28:10|20127.81
05:28:10|20127.81
05:28:11|20128.14
05:28:12|20129.43
05:28:14|20128.21
05:28:14|20133.16
05:28:16|20130.64
05:28:16|20131.43
05:28:18|20129.39
05:28:19|20131.
05:28:20|20130.07
05:28:21|20130.12
05:28:22|20132.82
05:28:23|20133.06
05:28:24|20132.68
05:28:26|20129.57
05:28:26|20129.48
05:28:27|20129.48
05:28:28|20129.48
05:28:29|20130.36
05:28:30|20129.44
05:28:31|20130.01
05:28:32|20130.46
05:28:33|20131.08
05:28:35|20131.18
05:28:36|20132.
05:28:37|20129.72
05:28:38|20129.72
05:28:39|20131.17
05:28:40|20128.65
05:28:41|20129.85
05:28:42|20130.74
05:28:43|20131.11
05:28:44|20131.51
05:28:45|20131.51
05:28:46|20131.51
05:28:47|20131.92
05:28:48|20129.05
05:28:49|20128.21
05:28:50|20130.2
05:28:51|20129.67
05:28:52|20130.96
05:28:53|20130.17
05:28:54|20130.82
05:28:55|20128.75
05:28:56|20133.63
05:28:57|20129.87
05:28:58|20129.75
05:29:00|20131.65
05:29:00|20131.82
05:29:01|20132.68
05:29:02|20131.96
05:29:03|20131.96
05:29:04|20130.47
05:29:05|20131.3
05:29:06|20131.22
05:29:08|20131.22
05:29:09|20130.82
05:29:09|20131.32
05:29:11|20127.92
05:29:12|20127.59
05:29:12|20129.
05:29:13|20130.53
05:29:15|20127.33
05:29:16|20129.74
05:29:17|20128.82
05:29:18|20128.74
05:29:19|20131.2
05:29:20|20131.64
05:29:21|20135.04
05:29:22|20134.
05:29:23|20139.19
05:29:24|20139.34
05:29:25|20141.88
05:29:26|20140.43
05:29:27|20139.45
05:29:28|20142.1
05:29:29|20147.61
05:29:30|20142.8
05:29:31|20143.99
05:29:32|20139.16
05:29:33|20141.75
05:29:34|20139.84
05:29:35|20139.84
05:29:36|20139.54
05:29:37|20139.69
05:29:38|20139.46
05:29:39|20139.46
05:29:40|20141.66
05:29:41|20141.66
05:29:43|20141.1
05:29:43|20141.1
05:29:44|20142.47
05:29:46|20143.7
05:29:46|20147.75
05:29:48|20145.41
05:29:49|20148.37
05:29:49|20149.57
05:29:51|20153.18
05:29:51|20153.48
05:29:53|20156.71
05:29:54|20160.19
05:29:55|20160.45
05:29:56|20157.55
05:29:56|20158.72
05:29:58|20153.9
05:29:59|20156.
05:30:00|20152.74
05:30:02|20150.14
05:30:02|20148.36
05:30:04|20150.97
05:30:05|20152.
05:30:05|20152.
05:30:06|20152.
05:30:08|20152.44
05:30:08|20152.85
05:30:09|20152.85
05:30:10|20160.19
05:30:11|20156.19
05:30:13|20158.88
05:30:14|20158.35
05:30:15|20158.93
05:30:17|20156.79
05:30:17|20159.58
05:30:19|20160.21
05:30:20|20160.77
05:30:21|20167.9
05:30:22|20166.95
05:30:24|20170.97
05:30:24|20175.38
05:30:26|20173.07
05:30:27|20175.66
05:30:27|20176.13
05:30:29|20177.25
05:30:30|20177.21
05:30:31|20176.04
05:30:32|20176.04
05:30:33|20174.37
05:30:35|20173.35
05:30:36|20175.69
05:30:37|20174.34
05:30:38|20173.25
05:30:39|20175.25
05:30:40|20175.22
05:30:41|20178.6
05:30:42|20178.39
05:30:43|20178.32
05:30:44|20180.
05:30:45|20179.9
05:30:46|20180.
05:30:47|20181.77
05:30:48|20181.29
05:30:49|20180.33
05:30:50|20181.49
05:30:51|20181.02
05:30:52|20179.84
05:30:53|20180.02
05:30:54|20181.97
05:30:55|20182.16
05:30:56|20182.36
05:30:57|20182.35
05:30:58|20182.35
05:30:59|20179.77
05:31:00|20180.1
05:31:01|20180.1
05:31:02|20179.57
05:31:04|20179.05
05:31:04|20179.76
05:31:05|20175.89
05:31:06|20177.46
05:31:08|20175.03
05:31:09|20175.03
05:31:10|20170.13
05:31:10|20170.65
05:31:12|20170.65
05:31:13|20171.87
05:31:13|20172.41
05:31:14|20172.71
05:31:15|20172.13
05:31:16|20171.59
05:31:17|20169.33
05:31:18|20168.79
05:31:20|20170.38
05:31:20|20170.32
05:31:21|20171.51
05:31:22|20169.35
05:31:24|20164.43
05:31:24|20169.42
05:31:25|20166.78
05:31:26|20164.73
05:31:28|20165.9
05:31:29|20166.61
05:31:30|20166.61
05:31:31|20166.61
05:31:33|20163.96
05:31:34|20164.22
05:31:36|20162.96
05:31:37|20165.28
05:31:38|20165.28
05:31:39|20164.83
05:31:40|20162.97
05:31:41|20165.87
05:31:42|20174.68
05:31:44|20175.49
05:31:44|20179.
05:31:45|20177.94
05:31:47|20176.69
05:31:48|20176.94
05:31:49|20176.95
05:31:51|20177.92
05:31:51|20176.54
05:31:52|20176.49
05:31:53|20174.04
05:31:55|20179.91
05:31:57|20176.28
05:31:57|20176.47
05:31:58|20178.75
05:31:59|20174.86
05:32:00|20185.8
05:32:01|20180.68
05:32:02|20178.57
05:32:03|20182.77
05:32:04|20179.63
05:32:05|20179.63
05:32:06|20178.74
05:32:07|20177.34
05:32:08|20176.99
05:32:09|20176.57
05:32:11|20174.04
05:32:11|20173.46
05:32:13|20171.61
05:32:14|20171.81
05:32:15|20168.54
05:32:17|20166.
05:32:17|20165.08
05:32:18|20162.06
05:32:19|20167.2
05:32:20|20162.98
05:32:21|20165.72
05:32:22|20165.
05:32:24|20165.
05:32:25|20165.
05:32:27|20168.24
05:32:27|20166.58
05:32:28|20168.22
05:32:29|20167.24
05:32:30|20173.04
05:32:31|20169.
05:32:32|20168.27
05:32:33|20166.86
05:32:35|20165.93
05:32:37|20166.69
05:32:37|20169.13
05:32:39|20167.87
05:32:40|20165.62
05:32:41|20163.02
05:32:42|20165.36
05:32:42|20165.36
05:32:43|20165.06
05:32:45|20165.47
05:32:46|20163.51
05:32:47|20166.69
05:32:48|20165.67
05:32:49|20165.67
05:32:50|20167.99
05:32:51|20168.
05:32:52|20168.
05:32:53|20166.95
05:32:55|20167.96
05:32:56|20166.07
05:32:57|20167.76
05:32:58|20168.
05:32:58|20169.07
05:33:00|20168.
05:33:00|20167.05
05:33:02|20168.
05:33:02|20167.99
05:33:04|20166.39
05:33:05|20167.54
05:33:06|20167.54
05:33:08|20167.95
05:33:08|20168.
05:33:09|20168.
05:33:10|20168.
05:33:11|20168.
05:33:12|20168.
05:33:13|20168.76
05:33:14|20168.
05:33:15|20168.
05:33:16|20169.7
05:33:17|20169.28
05:33:18|20169.28
05:33:19|20168.
05:33:20|20168.01
05:33:21|20168.76
05:33:22|20170.05
05:33:23|20170.31
05:33:25|20166.97
05:33:25|20169.61
05:33:27|20168.86
05:33:28|20165.87
05:33:30|20167.97
05:33:30|20165.91
05:33:31|20165.91
05:33:32|20165.91
05:33:33|20165.91
05:33:34|20165.7
05:33:36|20169.14
05:33:37|20167.57
05:33:38|20167.57
05:33:40|20167.59
05:33:41|20167.01
05:33:43|20164.89
05:33:43|20167.01
05:33:45|20165.14
05:33:47|20167.76
05:33:47|20165.97
05:33:48|20163.5
05:33:49|20167.26
05:33:51|20167.26
05:33:51|20163.04
05:33:53|20162.96
05:33:53|20163.11
05:33:55|20163.74
05:33:56|20166.97
05:33:56|20166.99
05:33:57|20167.97
05:33:58|20166.97
05:34:00|20165.73
05:34:00|20170.47
05:34:01|20168.71
05:34:03|20166.97
05:34:03|20168.47
05:34:04|20164.99
05:34:06|20167.35
05:34:07|20164.76
05:34:08|20165.08
05:34:09|20165.08
05:34:10|20163.83
05:34:11|20163.83
05:34:12|20163.47
05:34:13|20166.56
05:34:14|20166.56
05:34:15|20165.04
05:34:16|20169.54
05:34:17|20168.67
05:34:18|20168.67
05:34:19|20166.76
05:34:20|20169.38
05:34:21|20163.59
05:34:22|20166.73
05:34:23|20163.63
05:34:24|20165.05
05:34:25|20164.31
05:34:26|20164.35
05:34:27|20165.8
05:34:28|20164.7
05:34:29|20164.7
05:34:30|20163.64
05:34:31|20165.45
05:34:32|20165.45
05:34:33|20165.45
05:34:34|20165.36
05:34:35|20163.02
05:34:36|20161.41
05:34:38|20164.06
05:34:38|20162.83
05:34:40|20162.83
05:34:40|20162.83
05:34:41|20158.41
05:34:42|20158.13
05:34:43|20162.12
05:34:44|20162.78
05:34:45|20160.55
05:34:47|20160.52
05:34:47|20160.28
05:34:48|20160.28
05:34:50|20160.46
05:34:51|20158.78
05:34:52|20158.41
05:34:53|20154.43
05:34:54|20158.18
05:34:55|20156.92
05:34:56|20158.73
05:34:58|20164.55
05:34:58|20163.18
05:34:59|20163.18
05:35:01|20164.36
05:35:02|20169.02
05:35:03|20169.02
05:35:04|20163.93
05:35:05|20163.93
05:35:06|20165.47
05:35:07|20163.31
05:35:08|20163.9
05:35:10|20168.73
05:35:10|20167.55
05:35:11|20167.66
05:35:12|20167.74
05:35:13|20171.61
05:35:14|20172.
05:35:16|20170.74
05:35:17|20173.05
05:35:19|20173.63
05:35:19|20173.76
05:35:20|20174.54
05:35:21|20173.44
05:35:22|20173.26
05:35:23|20174.2
05:35:24|20172.87
05:35:25|20173.03
05:35:26|20172.46
05:35:27|20172.7
05:35:28|20173.1
05:35:30|20173.6
05:35:30|20173.86
05:35:31|20173.86
05:35:32|20173.28
05:35:34|20172.89
05:35:34|20173.46
05:35:36|20173.13
05:35:38|20174.18
05:35:38|20174.07
05:35:39|20172.52
05:35:40|20173.31
05:35:42|20173.14
05:35:43|20172.82
05:35:43|20170.82
05:35:44|20172.45
05:35:45|20172.32
05:35:47|20172.1
05:35:48|20172.38
05:35:48|20175.76
05:35:50|20173.25
05:35:50|20177.54
05:35:52|20177.95
05:35:53|20181.26
05:35:55|20182.36
05:35:55|20183.7
05:35:58|20185.31
05:35:58|20209.73
05:35:59|20193.95
05:36:00|20187.2
05:36:01|20185.23
05:36:03|20186.48
05:36:03|20181.68
05:36:04|20178.34
05:36:05|20175.43
05:36:07|20176.07
05:36:08|20175.99
05:36:09|20177.09
05:36:10|20176.
05:36:10|20176.
05:36:12|20178.37
05:36:13|20175.35
05:36:15|20170.97
05:36:15|20173.27
05:36:17|20176.99
05:36:17|20175.01
05:36:18|20175.81
05:36:20|20180.
05:36:21|20181.76
05:36:22|20177.34
05:36:23|20174.15
05:36:24|20171.12
05:36:25|20171.97
05:36:25|20171.11
05:36:26|20172.76
05:36:28|20169.
05:36:29|20170.
05:36:30|20170.
05:36:31|20170.
05:36:31|20171.42
05:36:32|20171.42
05:36:34|20171.42
05:36:35|20172.61
05:36:35|20171.21
05:36:36|20171.21
05:36:38|20171.64
05:36:40|20171.42
05:36:41|20170.64
05:36:41|20168.77
05:36:42|20168.83
05:36:45|20171.38
05:36:46|20171.37
05:36:47|20170.51
05:36:48|20170.51
05:36:49|20168.88
05:36:51|20171.88
05:36:51|20174.75
05:36:53|20173.68
05:36:54|20172.65
05:36:54|20173.1
05:36:56|20171.47
05:36:56|20171.47
05:36:58|20171.38
05:36:58|20171.37
05:37:00|20170.12
05:37:01|20171.37
05:37:02|20171.37
05:37:03|20171.37
05:37:04|20171.37
05:37:05|20171.47
05:37:06|20173.77
05:37:07|20173.77
05:37:08|20173.14
05:37:09|20171.5
05:37:10|20172.51
05:37:12|20170.68
05:37:12|20171.58
05:37:14|20171.58
05:37:15|20171.58
05:37:16|20171.37
05:37:17|20171.37
05:37:17|20169.02
05:37:18|20167.25
05:37:20|20167.25
05:37:21|20169.81
05:37:22|20166.78
05:37:23|20166.78
05:37:24|20168.36
05:37:25|20166.
05:37:26|20165.
05:37:27|20169.6
05:37:28|20169.81
05:37:30|20165.95
05:37:31|20165.95
05:37:32|20165.41
05:37:33|20166.6
05:37:34|20165.43
05:37:35|20166.6
05:37:36|20166.04
05:37:37|20166.04
05:37:38|20167.59
05:37:39|20166.04
05:37:40|20166.04
05:37:42|20164.32
05:37:42|20164.32
05:37:44|20165.37
05:37:45|20165.17
05:37:46|20166.04
05:37:47|20166.04
05:37:48|20163.61
05:37:49|20163.61
05:37:50|20163.61
05:37:51|20162.75
05:37:52|20160.69
05:37:53|20159.07
05:37:54|20160.56
05:37:55|20162.98
05:37:56|20160.34
05:37:57|20162.47
05:37:58|20166.62
05:37:59|20165.73
05:38:01|20166.11
05:38:02|20165.42
05:38:03|20165.23
05:38:04|20169.69
05:38:04|20169.32
05:38:06|20170.76
05:38:07|20169.09
05:38:08|20169.27
05:38:09|20166.05
05:38:10|20166.05
05:38:11|20166.76
05:38:12|20166.76
05:38:14|20168.34
05:38:14|20168.34
05:38:15|20169.11
05:38:16|20166.83
05:38:17|20166.83
05:38:18|20165.75
05:38:20|20165.82
05:38:21|20167.08
05:38:22|20167.08
05:38:23|20166.99
05:38:24|20169.87
05:38:24|20166.1
05:38:26|20169.19
05:38:27|20169.19
05:38:28|20169.18
05:38:29|20167.28
05:38:29|20167.71
05:38:30|20167.67
05:38:33|20167.67
05:38:33|20165.74
05:38:34|20165.74
05:38:35|20165.74
05:38:36|20166.59
05:38:37|20161.03
05:38:38|20159.
05:38:39|20159.
05:38:41|20165.
05:38:42|20164.49
05:38:43|20164.49
05:38:44|20163.13
05:38:45|20163.96
05:38:46|20164.
05:38:47|20161.28
05:38:48|20164.17
05:38:50|20164.17
05:38:50|20164.17
05:38:51|20164.16
05:38:52|20164.16
05:38:54|20167.28
05:38:55|20167.28
05:38:55|20165.69
05:38:57|20168.18
05:38:58|20167.38
05:38:59|20168.18
05:38:59|20168.88
05:39:01|20168.43
05:39:01|20165.79
05:39:03|20166.16
05:39:03|20167.27
05:39:05|20167.27
05:39:06|20165.89
05:39:06|20167.33
05:39:08|20166.39
05:39:08|20169.99
05:39:10|20169.99
05:39:11|20169.74
05:39:12|20165.54
05:39:13|20166.04
05:39:14|20165.79
05:39:14|20168.78
05:39:15|20163.
05:39:17|20164.98
05:39:18|20167.14
05:39:18|20167.14
05:39:19|20168.25
05:39:21|20165.17
05:39:22|20167.79
05:39:23|20169.32
05:39:24|20165.26
05:39:25|20165.46
05:39:26|20167.81
05:39:27|20166.44
05:39:28|20167.71
05:39:29|20166.7
05:39:30|20165.62
05:39:31|20167.14
05:39:32|20167.33
05:39:33|20168.18
05:39:34|20168.18
05:39:35|20167.12
05:39:36|20167.12
05:39:37|20167.12
05:39:38|20167.14
05:39:39|20167.14
05:39:40|20169.67
05:39:41|20174.21
05:39:42|20170.23
05:39:43|20169.22
05:39:44|20165.1
05:39:46|20169.83
05:39:47|20163.15
05:39:48|20165.35
05:39:49|20165.35
05:39:50|20164.93
05:39:51|20164.93
05:39:52|20164.93
05:39:53|20164.93
05:39:54|20164.93
05:39:55|20164.93
05:39:56|20164.29
05:39:57|20166.86
05:39:58|20166.67
05:40:00|20166.56
05:40:00|20166.56
05:40:01|20166.56
05:40:02|20167.24
05:40:04|20166.03
05:40:05|20166.95
05:40:06|20166.95
05:40:07|20166.95
05:40:08|20166.95
05:40:09|20166.95
05:40:10|20166.95
05:40:11|20162.04
05:40:13|20159.27
05:40:13|20155.52
05:40:14|20155.25
05:40:16|20155.25
05:40:17|20156.59
05:40:18|20156.59
05:40:20|20154.4
05:40:21|20156.3
05:40:23|20156.35
05:40:24|20159.08
05:40:25|20159.08
05:40:26|20155.75
05:40:27|20157.03
05:40:28|20157.04
05:40:29|20157.04
05:40:30|20155.33
05:40:31|20155.33
05:40:32|20154.93
05:40:34|20152.53
05:40:34|20153.52
05:40:35|20152.76
05:40:36|20154.88
05:40:37|20152.81
05:40:38|20153.89
05:40:39|20151.03
05:40:40|20150.92
05:40:41|20152.17
05:40:42|20150.32
05:40:43|20151.38
05:40:45|20150.
05:40:46|20150.
05:40:47|20148.82
05:40:48|20145.66
05:40:50|20145.85
05:40:51|20147.65
05:40:52|20145.85
05:40:52|20147.23
05:40:54|20147.23
05:40:55|20147.23
05:40:55|20146.77
05:40:57|20145.46
05:40:57|20145.46
05:40:58|20145.52
05:41:00|20147.57
05:41:01|20145.95
05:41:02|20146.14
05:41:03|20146.14
05:41:03|20145.82
05:41:05|20143.41
05:41:05|20141.02
05:41:06|20140.91
05:41:07|20140.18
05:41:09|20138.43
05:41:09|20141.19
05:41:11|20140.95
05:41:12|20142.33
05:41:13|20141.84
05:41:14|20141.84
05:41:15|20142.11
05:41:15|20143.25
05:41:16|20143.14
05:41:17|20145.23
05:41:19|20145.92
05:41:21|20148.31
05:41:21|20149.6
05:41:22|20147.31
05:41:23|20149.22
05:41:24|20149.91
05:41:25|20149.48
05:41:26|20147.38
05:41:27|20148.56
05:41:28|20148.56
05:41:29|20148.65
05:41:30|20149.17
05:41:31|20148.84
05:41:32|20146.42
05:41:33|20146.24
05:41:34|20147.13
05:41:35|20147.
05:41:36|20147.58
05:41:37|20146.84
05:41:38|20146.23
05:41:39|20146.24
05:41:40|20147.86
05:41:41|20145.96
05:41:42|20146.74
05:41:43|20151.74
05:41:44|20144.42
05:41:46|20145.57
05:41:47|20144.19
05:41:49|20145.02
05:41:49|20144.25
05:41:51|20143.17
05:41:51|20143.08
05:41:52|20145.15
05:41:53|20144.65
05:41:54|20144.02
05:41:55|20148.2
05:41:56|20147.72
05:41:57|20147.84
05:41:58|20146.9
05:41:59|20145.53
05:42:00|20146.25
05:42:01|20144.98
05:42:02|20142.96
05:42:03|20141.43
05:42:04|20142.68
05:42:06|20143.93
05:42:07|20145.29
05:42:08|20144.03
05:42:09|20144.58
05:42:10|20145.16
05:42:10|20145.18
05:42:12|20145.87
05:42:13|20143.86
05:42:14|20142.65
05:42:14|20143.61
05:42:16|20141.89
05:42:17|20139.02
05:42:17|20139.86
05:42:19|20141.68
05:42:20|20141.75
05:42:21|20141.2
05:42:22|20139.28
05:42:23|20142.5
05:42:24|20142.24
05:42:25|20141.44
05:42:26|20142.
05:42:27|20142.31
05:42:28|20142.72
05:42:29|20142.37
05:42:31|20141.11
05:42:32|20141.77
05:42:32|20142.15
05:42:34|20142.
05:42:35|20142.34
05:42:36|20143.06
05:42:37|20142.2
05:42:37|20141.84
05:42:38|20141.86
05:42:39|20141.86
05:42:41|20142.75
05:42:41|20141.04
05:42:42|20141.25
05:42:43|20142.06
05:42:44|20139.31
05:42:45|20139.62
05:42:46|20135.64
05:42:47|20141.44
05:42:48|20147.63
05:42:50|20147.57
05:42:52|20147.44
05:42:52|20147.44
05:42:53|20145.34
05:42:54|20148.73
05:42:55|20148.12
05:42:56|20146.36
05:42:58|20150.26
05:42:58|20149.21
05:42:59|20150.
05:43:01|20148.01
05:43:02|20145.95
05:43:03|20144.98
05:43:04|20144.81
05:43:05|20144.71
05:43:06|20144.59
05:43:07|20145.1
05:43:08|20144.67
05:43:09|20146.64
05:43:10|20146.99
05:43:10|20146.17
05:43:11|20146.17
05:43:12|20145.24
05:43:14|20149.98
05:43:15|20146.18
05:43:16|20145.21
05:43:17|20144.29
05:43:17|20141.21
05:43:19|20142.42
05:43:20|20141.2
05:43:21|20140.38
05:43:21|20141.49
05:43:24|20141.69
05:43:25|20142.
05:43:26|20141.86
05:43:26|20143.28
05:43:29|20142.
05:43:29|20141.09
05:43:30|20139.77
05:43:31|20140.26
05:43:32|20141.51
05:43:33|20142.34
05:43:34|20138.01
05:43:35|20138.34
05:43:36|20138.02
05:43:37|20138.02
05:43:38|20138.89
05:43:39|20139.19
05:43:40|20143.6
05:43:41|20144.44
05:43:43|20143.75
05:43:44|20143.51
05:43:45|20141.54
05:43:46|20141.65
05:43:47|20140.1
05:43:48|20140.87
05:43:49|20140.77
05:43:50|20140.51
05:43:51|20143.6
05:43:52|20142.47
05:43:53|20141.09
05:43:54|20141.09
05:43:55|20140.13
05:43:56|20141.08
05:43:57|20141.08
05:43:58|20141.09
05:43:59|20141.93
05:44:00|20142.35
05:44:01|20144.13
05:44:02|20143.99
05:44:03|20140.5
05:44:05|20139.54
05:44:06|20139.49
05:44:06|20139.49
05:44:08|20136.79
05:44:09|20136.79
05:44:10|20138.1
05:44:11|20138.1
05:44:12|20140.02
05:44:13|20141.07
05:44:14|20142.2
05:44:15|20141.51
05:44:16|20141.51
05:44:17|20141.59
05:44:18|20138.25
05:44:19|20137.58
05:44:20|20137.58
05:44:22|20139.5
05:44:23|20139.5
05:44:23|20139.5
05:44:24|20139.41
05:44:26|20139.39
05:44:27|20139.39
05:44:28|20137.17
05:44:29|20137.17
05:44:29|20139.51
05:44:30|20139.51
05:44:31|20139.76
05:44:33|20139.76
05:44:34|20139.76
05:44:34|20139.54
05:44:35|20139.3
05:44:38|20141.47
05:44:38|20139.6
05:44:39|20139.27
05:44:40|20139.27
05:44:41|20139.27
05:44:42|20139.27
05:44:43|20139.27
05:44:44|20136.07
05:44:45|20135.2
05:44:46|20134.97
05:44:48|20134.96
05:44:49|20135.1
05:44:50|20135.1
05:44:51|20133.29
05:44:52|20133.
05:44:53|20133.
05:44:55|20133.81
05:44:55|20136.85
05:44:57|20133.04
05:44:57|20135.5
05:44:58|20135.51
05:45:00|20134.27
05:45:01|20134.27
05:45:02|20134.27
05:45:03|20135.22
05:45:04|20136.3
05:45:05|20136.3
05:45:06|20136.3
05:45:07|20132.85
05:45:08|20133.91
05:45:10|20133.93
05:45:11|20134.06
05:45:12|20132.54
05:45:13|20133.62
05:45:14|20130.81
05:45:15|20131.76
05:45:16|20129.18
05:45:17|20130.27
05:45:18|20129.53
05:45:19|20128.84
05:45:21|20128.84
05:45:21|20132.12
05:45:23|20131.01
05:45:24|20127.39
05:45:25|20127.99
05:45:27|20127.36
05:45:28|20127.2
05:45:28|20127.2
05:45:30|20126.31
05:45:31|20129.18
05:45:31|20132.28
05:45:33|20132.56
05:45:34|20132.56
05:45:35|20128.89
05:45:36|20128.43
05:45:37|20130.55
05:45:38|20131.24
05:45:39|20132.74
05:45:40|20133.18
05:45:41|20131.17
05:45:42|20131.38
05:45:43|20131.38
05:45:44|20127.98
05:45:45|20127.4
05:45:46|20127.43
05:45:47|20127.43
05:45:48|20127.43
05:45:50|20128.67
05:45:51|20130.72
05:45:51|20130.72
05:45:53|20130.28
05:45:53|20130.28
05:45:55|20130.28
05:45:56|20130.28
05:45:57|20130.28
05:45:57|20130.28
05:45:59|20128.94
05:45:59|20130.89
05:46:02|20130.03
05:46:02|20130.34
05:46:03|20128.
05:46:04|20130.17
05:46:05|20127.39
05:46:06|20128.04
05:46:07|20126.04
05:46:08|20126.02
05:46:09|20125.3
05:46:10|20126.04
05:46:11|20123.21
05:46:12|20124.9
05:46:13|20125.15
05:46:14|20123.78
05:46:15|20126.42
05:46:16|20125.7
05:46:17|20125.66
05:46:18|20126.58
05:46:19|20126.58
05:46:20|20127.17
05:46:21|20126.29
05:46:23|20126.6
05:46:24|20125.17
05:46:26|20123.96
05:46:26|20126.96
05:46:27|20124.
05:46:29|20124.
05:46:29|20124.
05:46:30|20124.02
05:46:31|20123.99
05:46:32|20125.48
05:46:33|20126.92
05:46:34|20123.96
05:46:35|20126.3
05:46:37|20126.3
05:46:37|20126.16
05:46:38|20126.09
05:46:40|20124.12
05:46:41|20124.12
05:46:42|20123.94
05:46:43|20124.
05:46:44|20126.41
05:46:46|20124.02
05:46:46|20127.48
05:46:47|20127.61
05:46:49|20127.97
05:46:50|20127.97
05:46:51|20125.39
05:46:53|20128.03
05:46:54|20126.27
05:46:55|20129.2
05:46:56|20129.2
05:46:57|20126.28
05:46:59|20125.39
05:47:00|20125.39
05:47:01|20126.56
05:47:02|20124.32
05:47:03|20125.44
05:47:04|20124.07
05:47:05|20124.07
05:47:06|20125.05
05:47:07|20123.97
05:47:09|20123.96
05:47:09|20124.32
05:47:10|20121.25
05:47:11|20122.19
05:47:12|20122.26
05:47:14|20122.44
05:47:15|20122.33
05:47:16|20121.85
05:47:17|20122.4
05:47:18|20123.24
05:47:19|20123.22
05:47:19|20121.74
05:47:20|20123.39
05:47:21|20121.96
05:47:22|20122.44
05:47:24|20121.62
05:47:25|20123.42
05:47:26|20120.97
05:47:27|20120.97
05:47:27|20121.64
05:47:29|20120.87
05:47:29|20120.87
05:47:31|20121.8
05:47:32|20121.46
05:47:32|20119.02
05:47:35|20120.93
05:47:35|20119.
05:47:36|20120.93
05:47:37|20120.15
05:47:38|20120.15
05:47:40|20119.
05:47:40|20119.
05:47:41|20120.6
05:47:42|20120.6
05:47:43|20120.6
05:47:45|20119.
05:47:45|20118.85
05:47:46|20118.5
05:47:47|20118.5
05:47:48|20118.5
05:47:49|20118.5
05:47:51|20118.51
05:47:52|20120.65
05:47:54|20120.08
05:47:56|20118.
05:47:56|20119.01
05:47:57|20119.77
05:47:58|20119.
05:47:59|20106.52
05:48:00|20107.51
05:48:01|20106.93
05:48:02|20103.09
05:48:03|20103.27
05:48:04|20103.68
05:48:05|20101.35
05:48:07|20100.
05:48:07|20097.74
05:48:08|20096.93
05:48:09|20090.53
05:48:10|20087.92
05:48:11|20088.76
05:48:13|20091.47
05:48:14|20089.13
05:48:14|20091.92
05:48:15|20092.86
05:48:17|20089.95
05:48:18|20090.7
05:48:18|20089.15
05:48:19|20089.95
05:48:20|20091.72
05:48:22|20089.94
05:48:22|20089.94
05:48:24|20082.46
05:48:25|20077.96
05:48:25|20079.21
05:48:26|20079.64
05:48:28|20077.37
05:48:28|20080.21
05:48:30|20076.29
05:48:30|20077.99
05:48:31|20078.91
05:48:33|20075.48
05:48:34|20075.48
05:48:35|20074.71
05:48:36|20072.5
05:48:37|20072.
05:48:38|20070.7
05:48:39|20070.64
05:48:40|20072.48
05:48:41|20070.4
05:48:42|20071.02
05:48:43|20068.59
05:48:44|20068.68
05:48:45|20069.73
05:48:46|20068.59
05:48:47|20076.14
05:48:48|20072.31
05:48:49|20070.43
05:48:50|20070.72
05:48:52|20072.11
05:48:53|20073.74
05:48:53|20073.76
05:48:55|20074.93
05:48:56|20072.39
05:48:57|20074.93
05:48:58|20073.63
05:48:59|20073.58
05:49:00|20074.03
05:49:01|20075.74
05:49:02|20075.02
05:49:03|20068.06
05:49:04|20068.33
05:49:06|20067.59
05:49:07|20071.09
05:49:08|20068.62
05:49:10|20069.37
05:49:10|20069.73
05:49:11|20065.89
05:49:12|20067.03
05:49:13|20064.02
05:49:14|20067.54
05:49:15|20065.
05:49:16|20067.14
05:49:17|20065.89
05:49:18|20066.99
05:49:20|20067.65
05:49:20|20063.4
05:49:21|20066.07
05:49:22|20066.83
05:49:23|20064.58
05:49:25|20065.39
05:49:27|20065.41
05:49:27|20064.4
05:49:28|20062.73
05:49:29|20063.47
05:49:31|20064.7
05:49:31|20063.3
05:49:32|20065.42
05:49:33|20072.29
05:49:34|20070.17
05:49:36|20074.33
05:49:36|20078.46
05:49:37|20080.61
05:49:38|20077.93
05:49:39|20078.78
05:49:40|20078.66
05:49:41|20078.77
05:49:42|20072.74
05:49:43|20073.44
05:49:44|20074.97
05:49:45|20074.92
05:49:46|20071.7
05:49:47|20074.46
05:49:48|20072.54
05:49:49|20074.97
05:49:50|20081.5
05:49:51|20073.67
05:49:53|20074.31
05:49:54|20074.39
05:49:56|20078.3
05:49:56|20078.3
05:49:57|20080.
05:49:58|20087.02
05:49:59|20094.43
05:50:00|20093.51
05:50:01|20091.09
05:50:03|20090.97
05:50:05|20091.88
05:50:05|20092.09
05:50:06|20092.11
05:50:07|20093.2
05:50:09|20095.98
05:50:09|20092.98
05:50:11|20091.98
05:50:12|20091.98
05:50:14|20092.73
05:50:14|20089.98
05:50:15|20090.98
05:50:16|20093.31
05:50:17|20089.8
05:50:18|20088.56
05:50:19|20090.25
05:50:20|20087.46
05:50:21|20085.43
05:50:22|20080.56
05:50:23|20079.06
05:50:25|20079.97
05:50:26|20079.1
05:50:28|20075.51
05:50:29|20073.95
05:50:31|20076.7
05:50:32|20076.29
05:50:33|20077.59
05:50:34|20075.75
05:50:34|20076.22
05:50:36|20077.7
05:50:37|20080.06
05:50:38|20080.06
05:50:39|20076.95
05:50:40|20077.05
05:50:40|20077.05
05:50:41|20076.84
05:50:43|20076.84
05:50:44|20076.69
05:50:45|20076.67
05:50:47|20078.7
05:50:47|20078.84
05:50:49|20076.53
05:50:49|20079.38
05:50:50|20079.38
05:50:52|20084.44
05:50:53|20087.2
05:50:54|20085.66
05:50:55|20081.58
05:50:57|20080.93
05:50:58|20080.2
05:50:59|20084.11
05:51:00|20084.14
05:51:01|20082.11
05:51:02|20083.18
05:51:03|20083.18
05:51:04|20081.19
05:51:05|20078.39
05:51:06|20078.11
05:51:07|20080.64
05:51:08|20080.96
05:51:09|20082.48
05:51:10|20085.01
05:51:11|20085.44
05:51:13|20082.66
05:51:14|20079.86
05:51:14|20082.65
05:51:15|20078.49
05:51:16|20078.49
05:51:17|20076.
05:51:18|20079.14
05:51:20|20078.45
05:51:21|20079.14
05:51:22|20079.14
05:51:23|20073.99
05:51:25|20070.51
05:51:25|20067.74
05:51:26|20062.62
05:51:27|20060.46
05:51:28|20056.78
05:51:30|20060.86
05:51:31|20062.82
05:51:31|20058.82
05:51:32|20057.01
05:51:33|20054.37
05:51:35|20053.
05:51:36|20050.01
05:51:36|20051.62
05:51:38|20054.46
05:51:38|20054.69
05:51:40|20054.69
05:51:40|20054.69
05:51:41|20054.4
05:51:42|20053.67
05:51:43|20055.23
05:51:44|20052.79
05:51:47|20045.57
05:51:47|20045.04
05:51:48|20043.98
05:51:50|20046.35
05:51:51|20042.43
05:51:52|20049.69
05:51:53|20048.92
05:51:54|20048.72
05:51:56|20041.62
05:51:57|20041.25
05:51:58|20041.06
05:51:59|20043.25
05:52:00|20043.29
05:52:02|20048.02
05:52:02|20044.63
05:52:03|20046.35
05:52:04|20049.1
05:52:05|20050.91
05:52:06|20057.08
05:52:07|20060.
05:52:08|20061.87
05:52:09|20065.99
05:52:10|20065.4
05:52:11|20062.65
05:52:12|20061.91
05:52:13|20064.84
05:52:14|20062.91
05:52:15|20057.48
05:52:16|20059.51
05:52:17|20055.66
05:52:18|20049.82
05:52:19|20046.2
05:52:20|20049.06
05:52:21|20046.14
05:52:22|20048.12
05:52:24|20047.41
05:52:24|20045.57
05:52:25|20044.59
05:52:26|20048.19
05:52:27|20038.7
05:52:28|20041.08
05:52:29|20039.84
05:52:30|20037.48
05:52:31|20039.14
05:52:32|20039.51
05:52:33|20043.22
05:52:34|20041.48
05:52:35|20041.48
05:52:36|20037.58
05:52:37|20040.91
05:52:38|20058.
05:52:39|20047.28
05:52:40|20050.
05:52:41|20050.
05:52:42|20045.33
05:52:44|20045.18
05:52:45|20043.75
05:52:46|20042.68
05:52:47|20048.02
05:52:48|20050.45
05:52:48|20048.58
05:52:49|20049.7
05:52:51|20049.3
05:52:51|20046.54
05:52:52|20044.64
05:52:53|20046.17
05:52:55|20046.55
05:52:55|20042.57
05:52:57|20042.02
05:52:57|20043.29
05:53:00|20042.32
05:53:00|20041.42
05:53:01|20044.95
05:53:02|20044.89
05:53:04|20047.14
05:53:05|20049.44
05:53:05|20049.44
05:53:07|20052.05
05:53:08|20053.34
05:53:09|20055.48
05:53:10|20060.43
05:53:11|20060.91
05:53:12|20062.
05:53:12|20062.
05:53:14|20068.3
05:53:14|20065.03
05:53:16|20066.64
05:53:16|20070.8
05:53:19|20070.97
05:53:19|20068.35
05:53:20|20062.23
05:53:21|20063.78
05:53:22|20063.06
05:53:23|20065.18
05:53:24|20058.66
05:53:25|20058.66
05:53:26|20058.66
05:53:27|20058.66
05:53:28|20060.97
05:53:30|20066.
05:53:30|20067.93
05:53:32|20067.22
05:53:33|20068.24
05:53:34|20068.24
05:53:36|20068.55
05:53:36|20068.56
05:53:37|20066.19
05:53:38|20065.85
05:53:39|20066.6
05:53:40|20068.55
05:53:41|20069.39
05:53:42|20069.39
05:53:43|20071.11
05:53:44|20072.62
05:53:45|20066.77
05:53:46|20066.38
05:53:47|20064.56
05:53:48|20060.05
05:53:49|20057.92
05:53:50|20058.18
05:53:51|20058.18
05:53:52|20058.22
05:53:53|20056.75
05:53:54|20057.67
05:53:56|20057.57
05:53:57|20055.13
05:53:58|20057.22
05:53:59|20057.22
05:54:01|20055.27
05:54:01|20057.88
05:54:02|20057.88
05:54:03|20063.77
05:54:05|20064.
05:54:06|20064.
05:54:06|20064.
05:54:09|20068.11
05:54:09|20072.48
05:54:10|20071.3
05:54:11|20071.3
05:54:12|20073.03
05:54:13|20069.01
05:54:14|20067.46
05:54:15|20063.51
05:54:16|20065.39
05:54:17|20065.46
05:54:18|20062.66
05:54:19|20062.65
05:54:21|20066.85
05:54:22|20063.17
05:54:23|20064.99
05:54:23|20064.99
05:54:25|20060.68
05:54:26|20058.69
05:54:27|20059.45
05:54:28|20063.02
05:54:30|20063.79
05:54:31|20060.74
05:54:33|20060.95
05:54:33|20058.92
05:54:35|20058.92
05:54:35|20062.78
05:54:36|20062.78
05:54:37|20064.67
05:54:38|20059.91
05:54:39|20060.7
05:54:40|20063.61
05:54:42|20063.6
05:54:43|20064.52
05:54:44|20063.39
05:54:44|20063.38
05:54:45|20062.53
05:54:46|20062.53
05:54:47|20062.54
05:54:49|20062.54
05:54:49|20061.72
05:54:50|20064.99
05:54:52|20064.2
05:54:53|20063.7
05:54:54|20062.63
05:54:55|20062.63
05:54:55|20062.63
05:54:57|20062.68
05:54:58|20063.69
05:54:59|20063.69
05:55:00|20067.62
05:55:02|20063.92
05:55:03|20060.88
05:55:04|20058.59
05:55:05|20058.59
05:55:06|20058.59
05:55:07|20059.97
05:55:08|20061.61
05:55:09|20067.89
05:55:10|20065.24
05:55:11|20064.33
05:55:12|20065.02
05:55:13|20063.25
05:55:14|20062.78
05:55:16|20060.3
05:55:17|20060.02
05:55:18|20060.02
05:55:19|20061.06
05:55:20|20061.02
05:55:21|20063.16
05:55:22|20061.62
05:55:23|20061.62
05:55:24|20060.34
05:55:25|20061.41
05:55:25|20057.39
05:55:27|20057.38
05:55:28|20055.93
05:55:29|20055.62
05:55:30|20057.26
05:55:31|20057.72
05:55:32|20056.89
05:55:32|20057.06
05:55:35|20057.84
05:55:35|20055.7
05:55:36|20056.94
05:55:38|20061.64
05:55:38|20060.65
05:55:39|20061.09
05:55:40|20060.9
05:55:41|20062.06
05:55:43|20063.54
05:55:43|20061.87
05:55:45|20061.78
05:55:46|20062.45
05:55:46|20062.67
05:55:48|20068.87
05:55:49|20064.04
05:55:50|20064.77
05:55:51|20063.94
05:55:51|20061.89
05:55:52|20063.03
05:55:54|20059.19
05:55:55|20056.33
05:55:56|20060.09
05:55:57|20060.77
05:55:59|20064.68
05:56:00|20063.89
05:56:01|20067.64
05:56:02|20068.23
05:56:02|20068.23
05:56:04|20070.76
05:56:05|20068.53
05:56:06|20068.54
05:56:07|20069.19
05:56:08|20066.89
05:56:08|20066.89
05:56:10|20069.52
05:56:11|20075.21
05:56:12|20074.23
05:56:13|20074.
05:56:15|20077.71
05:56:15|20080.78
05:56:16|20072.8
05:56:17|20071.67
05:56:18|20072.43
05:56:19|20073.09
05:56:21|20077.71
05:56:22|20076.27
05:56:23|20080.36
05:56:24|20078.8
05:56:24|20078.8
05:56:26|20078.65
05:56:27|20078.65
05:56:27|20078.65
05:56:29|20083.91
05:56:29|20080.99
05:56:30|20083.39
05:56:32|20088.31
05:56:32|20086.8
05:56:34|20086.24
05:56:35|20085.97
05:56:35|20092.
05:56:36|20090.13
05:56:38|20084.82
05:56:38|20084.82
05:56:39|20087.09
05:56:40|20085.98
05:56:42|20085.98
05:56:42|20086.88
05:56:44|20087.17
05:56:45|20087.17
05:56:45|20087.17
05:56:47|20088.76
05:56:48|20087.84
05:56:48|20087.33
05:56:51|20087.33
05:56:51|20087.33
05:56:52|20083.58
05:56:53|20082.47
05:56:54|20085.09
05:56:55|20082.47
05:56:56|20082.07
05:56:57|20085.65
05:56:58|20085.
05:56:59|20091.09
05:57:00|20092.85
05:57:01|20093.03
05:57:02|20090.11
05:57:03|20090.04
05:57:04|20087.9
05:57:06|20087.97
05:57:07|20088.52
05:57:07|20087.68
05:57:10|20087.76
05:57:10|20087.76
05:57:13|20088.04
05:57:13|20086.35
05:57:14|20088.61
05:57:15|20088.6
05:57:16|20088.6
05:57:18|20086.93
05:57:18|20086.93
05:57:19|20086.93
05:57:20|20088.77
05:57:21|20088.35
05:57:22|20088.06
05:57:23|20089.62
05:57:24|20094.98
05:57:25|20095.58
05:57:26|20091.97
05:57:27|20085.11
05:57:30|20085.35
05:57:30|20086.15
05:57:31|20082.95
05:57:32|20082.95
05:57:33|20085.45
05:57:35|20086.16
05:57:35|20086.6
05:57:36|20088.78
05:57:37|20085.
05:57:38|20088.64
05:57:40|20087.89
05:57:40|20087.89
05:57:42|20086.16
05:57:42|20084.4
05:57:43|20084.4
05:57:45|20084.4
05:57:46|20084.4
05:57:47|20085.55
05:57:48|20085.55
05:57:49|20086.05
05:57:49|20088.6
05:57:50|20087.5
05:57:52|20087.5
05:57:53|20087.5
05:57:53|20080.95
05:57:54|20079.27
05:57:56|20073.03
05:57:57|20072.
05:57:58|20073.44
05:57:59|20072.63
05:58:00|20072.63
05:58:02|20074.44
05:58:02|20071.7
05:58:03|20076.47
05:58:04|20073.97
05:58:05|20075.44
05:58:06|20078.64
05:58:07|20077.41
05:58:08|20077.93
05:58:09|20073.43
05:58:11|20073.43
05:58:12|20070.26
05:58:12|20070.26
05:58:14|20073.97
05:58:14|20070.07
05:58:16|20075.18
05:58:17|20075.8
05:58:18|20080.55
05:58:19|20080.22
05:58:21|20079.68
05:58:21|20079.68
05:58:22|20077.65
05:58:24|20076.56
05:58:25|20077.56
05:58:26|20080.42
05:58:26|20077.87
05:58:28|20080.31
05:58:29|20076.64
05:58:29|20078.66
05:58:31|20078.66
05:58:32|20081.01
05:58:33|20081.5
05:58:34|20080.9
05:58:35|20082.73
05:58:35|20082.72
05:58:37|20080.87
05:58:37|20081.27
05:58:38|20081.27
05:58:39|20084.46
05:58:41|20082.37
05:58:42|20082.38
05:58:43|20082.19
05:58:45|20082.18
05:58:45|20082.18
05:58:46|20082.18
05:58:47|20082.18
05:58:48|20082.91
05:58:49|20082.91
05:58:51|20082.23
05:58:51|20080.41
05:58:53|20079.07
05:58:53|20080.3
05:58:54|20080.3
05:58:55|20085.05
05:58:56|20085.05
05:58:58|20082.09
05:58:58|20082.09
05:59:00|20081.26
05:59:02|20081.76
05:59:04|20082.24
05:59:04|20082.24
05:59:05|20082.24
05:59:06|20082.24
05:59:08|20083.65
05:59:08|20083.74
05:59:09|20083.74
05:59:10|20083.74
05:59:12|20079.22
05:59:13|20079.22
05:59:14|20079.35
05:59:15|20079.35
05:59:16|20083.19
05:59:17|20083.01
05:59:19|20082.3
05:59:19|20080.9
05:59:20|20080.9
05:59:21|20079.24
05:59:22|20079.24
05:59:23|20079.24
05:59:24|20080.83
05:59:25|20080.65
05:59:27|20078.61
05:59:28|20076.19
05:59:29|20076.19
05:59:30|20076.19
05:59:30|20074.66
05:59:32|20076.81
05:59:34|20075.38
05:59:35|20075.4
05:59:36|20078.17
05:59:36|20084.38
05:59:37|20084.85
05:59:39|20084.85
05:59:40|20083.71
05:59:41|20081.31
05:59:42|20083.71
05:59:43|20083.71
05:59:44|20084.82
05:59:45|20083.55
05:59:46|20083.55
05:59:48|20085.7
05:59:49|20085.83
05:59:50|20088.3
05:59:51|20083.55
05:59:51|20089.54
05:59:53|20088.72
05:59:54|20088.72
05:59:55|20088.67
05:59:56|20088.67
05:59:57|20092.96
05:59:58|20097.97
05:59:59|20095.35
06:00:00|20100.24
06:00:01|20090.41
06:00:02|20088.59
06:00:03|20092.82
06:00:05|20091.66
06:00:06|20089.
06:00:07|20091.96
06:00:08|20090.39
06:00:09|20092.6
06:00:09|20092.89
06:00:11|20092.95
06:00:12|20094.35
06:00:13|20089.81
06:00:14|20082.52
06:00:15|20086.52
06:00:16|20083.07
06:00:16|20081.19
06:00:18|20085.09
06:00:19|20084.66
06:00:20|20083.32
06:00:21|20083.32
06:00:23|20082.81
06:00:24|20080.24
06:00:24|20085.18
06:00:25|20081.48
06:00:26|20083.26
06:00:27|20085.11
06:00:28|20085.1
06:00:30|20085.15
06:00:31|20083.
06:00:33|20084.68
06:00:33|20084.68
06:00:34|20084.84
06:00:35|20084.75
06:00:37|20084.75
06:00:37|20083.
06:00:39|20084.78
06:00:40|20081.51
06:00:41|20078.75
06:00:41|20080.36
06:00:42|20080.36
06:00:43|20082.28
06:00:45|20078.29
06:00:45|20085.14
06:00:47|20081.95
06:00:47|20080.58
06:00:48|20080.44
06:00:50|20083.39
06:00:50|20084.28
06:00:52|20084.28
06:00:52|20084.28
06:00:53|20084.28
06:00:55|20081.83
06:00:55|20081.83
06:00:56|20080.96
06:00:58|20081.1
06:00:59|20081.28
06:01:00|20081.28
06:01:01|20080.57
06:01:02|20076.18
06:01:03|20080.19
06:01:04|20080.19
06:01:05|20079.85
06:01:07|20079.85
06:01:07|20079.85
06:01:09|20075.72
06:01:10|20075.72
06:01:10|20077.43
06:01:11|20077.88
06:01:13|20079.01
06:01:14|20079.01
06:01:14|20079.01
06:01:16|20079.01
06:01:17|20080.45
06:01:18|20081.11
06:01:19|20078.9
06:01:20|20079.35
06:01:21|20078.91
06:01:22|20080.49
06:01:23|20081.44
06:01:24|20081.49
06:01:24|20078.72
06:01:26|20079.05
06:01:26|20081.35
06:01:28|20080.34
06:01:28|20080.24
06:01:30|20079.95
06:01:31|20080.7
06:01:32|20078.84
06:01:33|20077.44
06:01:34|20076.15
06:01:35|20076.2
06:01:36|20077.86
06:01:37|20077.57
06:01:38|20078.07
06:01:39|20077.61
06:01:40|20076.09
06:01:41|20077.9
06:01:42|20076.73
06:01:42|20076.73
06:01:44|20078.44
06:01:45|20073.48
06:01:47|20075.29
06:01:47|20077.71
06:01:48|20076.48
06:01:49|20076.05
06:01:50|20076.78
06:01:51|20076.47
06:01:52|20071.88
06:01:53|20071.68
06:01:54|20072.66
06:01:55|20072.77
06:01:56|20075.11
06:01:57|20075.33
06:01:58|20073.76
06:01:59|20072.83
06:02:00|20074.81
06:02:01|20076.07
06:02:02|20071.97
06:02:03|20079.44
06:02:04|20073.2
06:02:05|20074.81
06:02:07|20075.96
06:02:07|20073.77
06:02:10|20068.3
06:02:10|20068.72
06:02:12|20070.85
06:02:14|20068.47
06:02:14|20068.85
06:02:15|20070.45
06:02:17|20070.45
06:02:18|20070.41
06:02:19|20070.
06:02:20|20066.12
06:02:22|20069.48
06:02:23|20068.45
06:02:24|20068.07
06:02:25|20068.07
06:02:26|20069.46
06:02:27|20069.28
06:02:28|20068.81
06:02:29|20068.81
06:02:30|20069.46
06:02:31|20066.22
06:02:32|20066.94
06:02:33|20068.95
06:02:34|20068.96
06:02:35|20070.67
06:02:37|20068.33
06:02:37|20072.23
06:02:39|20070.39
06:02:40|20069.3
06:02:40|20068.13
06:02:42|20068.13
06:02:43|20069.39
06:02:44|20069.39
06:02:45|20067.99
06:02:46|20067.18
06:02:47|20067.5
06:02:48|20068.48
06:02:49|20069.33
06:02:50|20069.35
06:02:51|20071.73
06:02:52|20071.07
06:02:53|20070.52
06:02:54|20070.09
06:02:55|20069.09
06:02:56|20070.01
06:02:57|20069.06
06:02:58|20068.78
06:02:59|20068.65
06:03:00|20070.93
06:03:01|20074.02
06:03:02|20074.5
06:03:03|20078.78
06:03:04|20085.3
06:03:06|20079.59
06:03:08|20071.53
06:03:08|20071.01
06:03:09|20073.63
06:03:10|20071.23
06:03:11|20071.23
06:03:13|20069.16
06:03:14|20070.81
06:03:15|20069.48
06:03:16|20075.17
06:03:17|20075.26
06:03:18|20076.47
06:03:19|20075.42
06:03:19|20075.87
06:03:20|20076.23
06:03:22|20074.39
06:03:23|20074.15
06:03:24|20073.37
06:03:25|20073.37
06:03:26|20073.56
06:03:27|20073.52
06:03:29|20071.75
06:03:30|20068.85
06:03:30|20068.86
06:03:32|20069.96
06:03:33|20069.29
06:03:34|20069.29
06:03:35|20069.33
06:03:35|20069.33
06:03:37|20071.11
06:03:37|20076.32
06:03:38|20076.03
06:03:40|20076.24
06:03:41|20076.67
06:03:42|20079.37
06:03:43|20074.97
06:03:44|20074.97
06:03:45|20074.62
06:03:46|20076.26
06:03:47|20075.61
06:03:48|20076.39
06:03:49|20075.23
06:03:49|20075.23
06:03:51|20073.44
06:03:52|20073.57
06:03:53|20073.08
06:03:54|20072.07
06:03:55|20070.31
06:03:56|20071.71
06:03:57|20070.41
06:03:58|20070.41
06:03:59|20069.71
06:04:00|20069.71
06:04:01|20073.9
06:04:02|20074.11
06:04:02|20074.34
06:04:04|20072.3
06:04:05|20075.74
06:04:06|20071.48
06:04:07|20072.07
06:04:09|20070.41
06:04:09|20071.68
06:04:10|20072.17
06:04:11|20071.19
06:04:14|20072.19
06:04:14|20072.36
06:04:15|20072.07
06:04:16|20070.9
06:04:17|20066.96
06:04:19|20071.33
06:04:19|20072.38
06:04:20|20070.94
06:04:21|20070.94
06:04:22|20070.94
06:04:23|20070.67
06:04:25|20069.36
06:04:25|20069.71
06:04:27|20069.78
06:04:28|20069.78
06:04:28|20071.77
06:04:30|20076.2
06:04:31|20073.9
06:04:32|20069.97
06:04:33|20069.97
06:04:34|20069.97
06:04:35|20071.05
06:04:35|20073.67
06:04:36|20073.67
06:04:37|20074.8
06:04:40|20071.47
06:04:41|20071.99
06:04:41|20072.23
06:04:43|20072.01
06:04:43|20072.71
06:04:44|20074.78
06:04:46|20072.5
06:04:47|20072.
06:04:47|20072.02
06:04:49|20075.28
06:04:49|20072.62
06:04:51|20073.48
06:04:52|20072.98
06:04:52|20072.42
06:04:54|20076.04
06:04:55|20077.68
06:04:56|20078.03
06:04:57|20077.69
06:04:58|20079.97
06:04:59|20079.97
06:05:01|20078.84
06:05:02|20077.45
06:05:02|20077.45
06:05:04|20076.63
06:05:05|20078.05
06:05:05|20072.3
06:05:07|20072.95
06:05:08|20072.95
06:05:08|20070.96
06:05:10|20069.39
06:05:11|20069.13
06:05:12|20069.5
06:05:14|20065.25
06:05:14|20063.51
06:05:16|20065.65
06:05:16|20064.72
06:05:18|20065.86
06:05:19|20068.48
06:05:20|20066.18
06:05:21|20068.56
06:05:22|20068.56
06:05:22|20066.35
06:05:23|20064.08
06:05:24|20071.95
06:05:25|20069.52
06:05:27|20071.91
06:05:28|20072.8
06:05:29|20072.86
06:05:30|20078.62
06:05:31|20079.34
06:05:31|20079.34
06:05:33|20076.19
06:05:33|20075.46
06:05:34|20074.35
06:05:36|20076.04
06:05:37|20076.35
06:05:39|20077.22
06:05:39|20079.79
06:05:41|20080.48
06:05:42|20080.42
06:05:43|20079.74
06:05:45|20086.57
06:05:45|20088.4
06:05:47|20088.56
06:05:48|20089.93
06:05:49|20090.85
06:05:49|20093.81
06:05:50|20091.72
06:05:52|20091.72
06:05:53|20090.65
06:05:54|20088.37
06:05:55|20089.52
06:05:56|20089.4
06:05:58|20091.75
06:05:58|20092.71
06:05:59|20097.62
06:06:00|20098.1
06:06:01|20094.08
06:06:02|20094.04
06:06:03|20090.08
06:06:04|20091.49
06:06:05|20089.99
06:06:06|20089.8
06:06:08|20090.78
06:06:10|20089.2
06:06:10|20091.99
06:06:11|20088.07
06:06:12|20088.04
06:06:14|20089.07
06:06:15|20089.07
06:06:15|20092.64
06:06:18|20088.58
06:06:18|20091.96
06:06:19|20091.13
06:06:20|20090.46
06:06:21|20091.75
06:06:22|20091.75
06:06:24|20091.59
06:06:25|20091.73
06:06:26|20092.99
06:06:26|20093.02
06:06:28|20096.65
06:06:29|20094.43
06:06:31|20095.2
06:06:31|20094.34
06:06:32|20096.91
06:06:33|20096.95
06:06:34|20100.05
06:06:35|20100.63
06:06:36|20100.52
06:06:37|20101.08
06:06:38|20101.65
06:06:40|20098.39
06:06:42|20099.43
06:06:43|20099.33
06:06:44|20099.52
06:06:45|20099.56
06:06:46|20102.4
06:06:47|20102.35
06:06:48|20101.2
06:06:50|20099.75
06:06:50|20100.36
06:06:51|20101.23
06:06:52|20100.63
06:06:53|20106.78
06:06:54|20103.37
06:06:55|20107.
06:06:56|20107.62
06:06:57|20106.88
06:06:58|20107.9
06:06:59|20108.04
06:07:00|20106.58
06:07:01|20106.64
06:07:02|20105.92
06:07:03|20103.34
06:07:04|20100.64
06:07:05|20100.3
06:07:06|20099.57
06:07:07|20097.23
06:07:09|20102.9
06:07:10|20102.33
06:07:12|20104.55
06:07:13|20105.53
06:07:15|20105.5
06:07:15|20107.99
06:07:16|20111.46
06:07:17|20110.42
06:07:18|20108.79
06:07:20|20109.22
06:07:20|20109.22
06:07:22|20109.22
06:07:22|20108.83
06:07:24|20108.65
06:07:24|20123.26
06:07:26|20123.85
06:07:26|20118.
06:07:28|20115.93
06:07:29|20112.25
06:07:29|20114.04
06:07:30|20114.04
06:07:32|20110.7
06:07:32|20108.29
06:07:33|20107.72
06:07:35|20111.77
06:07:36|20110.39
06:07:38|20114.11
06:07:38|20110.97
06:07:40|20110.97
06:07:40|20109.02
06:07:41|20108.9
06:07:42|20108.9
06:07:43|20108.6
06:07:45|20105.8
06:07:46|20105.8
06:07:47|20097.27
06:07:47|20102.19
06:07:48|20103.
06:07:50|20103.
06:07:51|20103.26
06:07:52|20100.
06:07:53|20096.92
06:07:54|20101.42
06:07:54|20100.01
06:07:55|20100.26
06:07:56|20100.25
06:07:58|20100.25
06:07:59|20103.33
06:08:00|20101.44
06:08:01|20103.33
06:08:02|20101.47
06:08:04|20103.92
06:08:04|20103.92
06:08:05|20103.92
06:08:06|20103.92
06:08:07|20105.79
06:08:08|20103.01
06:08:09|20101.47
06:08:11|20101.47
06:08:12|20105.05
06:08:12|20102.61
06:08:14|20102.61
06:08:16|20102.12
06:08:17|20095.84
06:08:18|20098.61
06:08:19|20095.3
06:08:21|20097.49
06:08:22|20097.49
06:08:23|20094.44
06:08:23|20094.44
06:08:24|20098.81
06:08:25|20100.27
06:08:26|20100.27
06:08:28|20102.46
06:08:29|20100.68
06:08:30|20102.26
06:08:31|20100.66
06:08:32|20101.59
06:08:33|20103.89
06:08:34|20101.34
06:08:35|20101.34
06:08:36|20101.34
06:08:37|20100.3
06:08:38|20108.55
06:08:40|20103.03
06:08:40|20103.02
06:08:42|20103.02
06:08:43|20103.34
06:08:43|20097.95
06:08:45|20097.95
06:08:46|20097.22
06:08:47|20100.21
06:08:48|20100.21
06:08:49|20100.78
06:08:50|20101.78
06:08:51|20101.78
06:08:52|20100.77
06:08:53|20100.77
06:08:54|20101.28
06:08:55|20101.54
06:08:56|20102.88
06:08:57|20102.88
06:08:58|20101.55
06:08:59|20102.53
06:09:00|20100.78
06:09:01|20103.51
06:09:02|20102.42
06:09:03|20105.51
06:09:04|20106.64
06:09:05|20106.38
06:09:06|20107.64
06:09:07|20107.67
06:09:08|20107.7
06:09:09|20105.43
06:09:10|20107.14
06:09:12|20104.86
06:09:13|20105.31
06:09:13|20104.63
06:09:15|20100.77
06:09:16|20097.92
06:09:16|20097.07
06:09:18|20097.61
06:09:19|20097.68
06:09:20|20097.36
06:09:21|20099.37
06:09:21|20096.72
06:09:23|20097.76
06:09:23|20098.95
06:09:25|20096.21
06:09:26|20097.18
06:09:27|20097.18
06:09:28|20099.94
06:09:29|20099.63
06:09:29|20100.87
06:09:31|20100.87
06:09:31|20101.25
06:09:34|20101.29
06:09:35|20105.74
06:09:35|20104.66
06:09:37|20106.84
06:09:38|20106.94
06:09:39|20106.
06:09:41|20104.81
06:09:41|20104.75
06:09:42|20104.9
06:09:44|20106.36
06:09:45|20106.36
06:09:45|20106.02
06:09:46|20103.87
06:09:47|20105.77
06:09:48|20103.88
06:09:49|20103.88
06:09:51|20106.05
06:09:52|20105.46
06:09:54|20105.88
06:09:54|20104.67
06:09:55|20106.09
06:09:56|20103.99
06:09:58|20105.33
06:09:58|20103.92
06:09:59|20102.93
06:10:00|20100.54
06:10:01|20101.11
06:10:03|20099.92
06:10:03|20100.6
06:10:04|20102.73
06:10:05|20102.22
06:10:06|20103.81
06:10:07|20104.89
06:10:08|20105.06
06:10:09|20103.39
06:10:10|20103.39
06:10:11|20100.6
06:10:13|20103.8
06:10:14|20105.73
06:10:15|20103.98
06:10:15|20103.98
06:10:16|20104.01
06:10:17|20104.01
06:10:19|20105.85
06:10:21|20104.51
06:10:21|20104.65
06:10:22|20104.73
06:10:23|20104.73
06:10:25|20102.68
06:10:26|20102.68
06:10:28|20102.68
06:10:28|20102.88
06:10:29|20101.53
06:10:31|20102.28
06:10:31|20102.12
06:10:32|20102.94
06:10:33|20102.6
06:10:34|20102.6
06:10:35|20103.81
06:10:36|20102.52
06:10:37|20102.52
06:10:38|20101.8
06:10:39|20101.98
06:10:40|20101.3
06:10:42|20101.69
06:10:42|20102.
06:10:43|20102.
06:10:45|20097.23
06:10:46|20099.15
06:10:47|20100.1
06:10:48|20103.34
06:10:49|20100.14
06:10:50|20100.79
06:10:51|20101.7
06:10:52|20100.5
06:10:53|20102.5
06:10:54|20100.37
06:10:55|20101.73
06:10:56|20100.02
06:10:57|20100.02
06:10:58|20101.22
06:10:59|20101.73
06:11:00|20101.73
06:11:01|20101.73
06:11:02|20101.57
06:11:04|20100.01
06:11:05|20100.42
06:11:06|20099.81
06:11:07|20101.41
06:11:08|20101.41
06:11:09|20100.78
06:11:10|20100.78
06:11:11|20100.78
06:11:12|20100.52
06:11:14|20100.37
06:11:15|20099.7
06:11:16|20099.7
06:11:17|20100.94
06:11:18|20100.79
06:11:20|20100.25
06:11:24|20100.27
06:11:25|20106.77
06:11:26|20104.8
06:11:27|20109.14
06:11:28|20105.18
06:11:29|20105.22
06:11:31|20104.61
06:11:32|20100.7
06:11:32|20100.37
06:11:33|20100.42
06:11:34|20096.59
06:11:35|20095.61
06:11:36|20096.56
06:11:37|20096.77
06:11:38|20096.82
06:11:40|20097.25
06:11:40|20096.31
06:11:42|20096.29
06:11:43|20095.25
06:11:43|20090.65
06:11:45|20090.65
06:11:46|20090.8
06:11:47|20092.64
06:11:48|20091.84
06:11:49|20091.53
06:11:50|20089.01
06:11:51|20088.69
06:11:52|20083.1
06:11:53|20089.96
06:11:55|20088.03
06:11:56|20086.28
06:11:56|20089.17
06:11:57|20089.01
06:11:58|20089.
06:11:59|20089.
06:12:00|20084.24
06:12:01|20087.16
06:12:02|20088.32
06:12:03|20088.32
06:12:04|20087.79
06:12:06|20088.63
06:12:08|20088.05
06:12:08|20086.98
06:12:10|20086.33
06:12:10|20088.51
06:12:12|20086.
06:12:13|20090.37
06:12:15|20085.89
06:12:16|20085.89
06:12:18|20088.44
06:12:19|20085.89
06:12:20|20085.24
06:12:20|20088.94
06:12:22|20093.05
06:12:23|20093.27
06:12:24|20091.55
06:12:25|20093.42
06:12:26|20095.68
06:12:27|20096.5
06:12:28|20097.12
06:12:29|20096.65
06:12:30|20096.34
06:12:31|20091.95
06:12:33|20094.8
06:12:33|20093.15
06:12:35|20094.24
06:12:35|20094.79
06:12:37|20094.79
06:12:37|20095.23
06:12:38|20088.12
06:12:40|20087.53
06:12:41|20087.53
06:12:42|20086.09
06:12:43|20085.45
06:12:44|20088.58
06:12:44|20086.
06:12:46|20082.78
06:12:47|20082.78
06:12:48|20081.22
06:12:48|20077.45
06:12:51|20077.94
06:12:51|20082.
06:12:52|20080.95
06:12:53|20082.82
06:12:54|20082.78
06:12:55|20082.78
06:12:56|20080.38
06:12:58|20080.52
06:12:59|20082.22
06:13:00|20082.3
06:13:01|20083.41
06:13:01|20082.2
06:13:03|20084.
06:13:04|20082.07
06:13:04|20084.38
06:13:06|20084.78
06:13:07|20082.07
06:13:08|20083.56
06:13:09|20083.55
06:13:10|20080.74
06:13:11|20082.11
06:13:13|20084.56
06:13:13|20084.56
06:13:15|20084.17
06:13:16|20083.74
06:13:18|20081.16
06:13:18|20080.
06:13:19|20080.44
06:13:21|20082.95
06:13:21|20080.54
06:13:24|20083.91
06:13:24|20082.19
06:13:26|20080.13
06:13:27|20080.
06:13:28|20082.29
06:13:29|20077.08
06:13:31|20083.59
06:13:31|20083.59
06:13:32|20084.
06:13:33|20084.74
06:13:34|20081.92
06:13:36|20082.77
06:13:36|20084.35
06:13:38|20083.58
06:13:38|20088.12
06:13:40|20089.34
06:13:41|20093.79
06:13:42|20093.78
06:13:43|20094.78
06:13:44|20095.22
06:13:45|20094.79
06:13:46|20094.79
06:13:47|20095.2
06:13:48|20094.01
06:13:49|20093.66
06:13:50|20093.66
06:13:51|20091.05
06:13:52|20091.05
06:13:53|20090.12
06:13:54|20092.02
06:13:55|20090.12
06:13:56|20090.12
06:13:57|20092.69
06:13:58|20091.15
06:13:59|20090.11
06:14:00|20091.77
06:14:01|20092.49
06:14:02|20091.7
06:14:03|20089.09
06:14:04|20089.22
06:14:05|20088.27
06:14:06|20088.27
06:14:07|20090.42
06:14:08|20092.63
06:14:09|20094.3
06:14:10|20093.34
06:14:11|20093.34
06:14:12|20094.54
06:14:13|20092.33
06:14:14|20088.31
06:14:15|20093.31
06:14:17|20094.
06:14:19|20091.04
06:14:19|20087.42
06:14:20|20088.37
06:14:21|20089.72
06:14:23|20087.42
06:14:24|20089.14
06:14:24|20085.78
06:14:25|20085.78
06:14:26|20090.68
06:14:28|20089.3
06:14:29|20089.3
06:14:30|20089.3
06:14:31|20089.3
06:14:32|20089.3
06:14:34|20088.04
06:14:35|20088.04
06:14:35|20087.21
06:14:36|20089.36
06:14:37|20086.4
06:14:38|20084.79
06:14:39|20084.44
06:14:41|20084.44
06:14:41|20081.57
06:14:42|20080.56
06:14:43|20082.84
06:14:44|20082.84
06:14:46|20080.09
06:14:46|20083.08
06:14:47|20083.08
06:14:48|20083.08
06:14:49|20081.83
06:14:51|20081.84
06:14:52|20080.
06:14:53|20080.
06:14:55|20080.85
06:14:55|20085.25
06:14:57|20082.78
06:14:57|20082.8
06:14:58|20082.8
06:14:59|20082.44
06:15:00|20081.34
06:15:01|20084.15
06:15:03|20084.07
06:15:03|20082.66
06:15:05|20082.66
06:15:06|20082.66
06:15:07|20081.87
06:15:08|20080.92
06:15:09|20081.87
06:15:10|20082.8
06:15:12|20085.37
06:15:12|20085.37
06:15:14|20082.97
06:15:14|20082.97
06:15:15|20082.94
06:15:17|20084.08
06:15:18|20082.64
06:15:19|20078.84
06:15:20|20076.11
06:15:21|20077.45
06:15:23|20080.23
06:15:24|20080.23
06:15:25|20080.8
06:15:26|20080.8
06:15:27|20081.96
06:15:29|20084.24
06:15:30|20083.8
06:15:31|20080.8
06:15:31|20077.8
06:15:33|20082.39
06:15:33|20078.12
06:15:35|20081.77
06:15:35|20078.11
06:15:37|20077.93
06:15:38|20077.77
06:15:38|20076.97
06:15:40|20080.02
06:15:41|20078.11
06:15:42|20081.22
06:15:43|20078.98
06:15:44|20078.98
06:15:45|20080.
06:15:46|20078.3
06:15:47|20082.64
06:15:48|20082.64
06:15:49|20082.64
06:15:50|20080.16
06:15:51|20080.16
06:15:53|20077.12
06:15:53|20075.43
06:15:55|20078.98
06:15:56|20078.79
06:15:56|20078.79
06:15:57|20078.23
06:15:58|20078.23
06:15:59|20078.22
06:16:01|20078.23
06:16:02|20078.98
06:16:03|20080.13
06:16:03|20076.87
06:16:04|20080.13
06:16:06|20080.16
06:16:06|20078.03
06:16:07|20080.03
06:16:09|20080.08
06:16:09|20078.8
06:16:11|20078.74
06:16:12|20080.03
06:16:12|20079.92
06:16:13|20079.92
06:16:15|20080.99
06:16:15|20078.12
06:16:17|20078.04
06:16:17|20078.03
06:16:18|20076.37
06:16:20|20076.34
06:16:21|20072.95
06:16:22|20075.09
06:16:23|20076.18
06:16:24|20076.18
06:16:25|20076.18
06:16:26|20075.27
06:16:28|20075.
06:16:28|20078.11
06:16:29|20078.44
06:16:30|20074.75
06:16:31|20075.
06:16:32|20075.1
06:16:34|20072.22
06:16:35|20072.01
06:16:35|20072.45
06:16:37|20072.49
06:16:39|20069.96
06:16:41|20070.03
06:16:42|20071.87
06:16:43|20071.87
06:16:45|20073.48
06:16:46|20073.48
06:16:46|20071.6
06:16:47|20071.6
06:16:48|20072.39
06:16:49|20072.39
06:16:50|20070.87
06:16:52|20072.42
06:16:53|20070.42
06:16:54|20071.
06:16:55|20068.08
06:16:56|20069.
06:16:58|20069.75
06:16:58|20069.75
06:16:59|20067.95
06:17:00|20068.11
06:17:01|20067.73
06:17:03|20069.52
06:17:04|20070.13
06:17:06|20072.29
06:17:07|20073.84
06:17:07|20073.
06:17:09|20072.71
06:17:10|20071.58
06:17:11|20073.51
06:17:11|20071.59
06:17:13|20071.59
06:17:13|20071.59
06:17:15|20067.62
06:17:15|20070.51
06:17:17|20068.09
06:17:17|20071.05
06:17:19|20068.23
06:17:21|20070.62
06:17:21|20069.
06:17:23|20070.68
06:17:23|20069.78
06:17:25|20069.78
06:17:26|20069.41
06:17:27|20069.41
06:17:28|20073.
06:17:29|20071.69
06:17:30|20069.88
06:17:31|20073.53
06:17:32|20073.55
06:17:33|20073.55
06:17:34|20072.68
06:17:35|20071.04
06:17:37|20071.04
06:17:37|20071.02
06:17:38|20071.43
06:17:39|20072.02
06:17:40|20073.87
06:17:41|20073.87
06:17:43|20074.5
06:17:44|20071.91
06:17:45|20071.91
06:17:46|20071.04
06:17:46|20073.42
06:17:48|20073.42
06:17:49|20073.5
06:17:51|20072.47
06:17:51|20073.47
06:17:52|20074.6
06:17:53|20074.6
06:17:54|20077.47
06:17:55|20075.39
06:17:56|20080.
06:17:58|20083.9
06:17:59|20083.52
06:18:00|20078.71
06:18:01|20077.11
06:18:02|20079.93
06:18:03|20079.42
06:18:04|20079.5
06:18:05|20079.5
06:18:07|20082.07
06:18:07|20080.02
06:18:08|20081.8
06:18:09|20079.58
06:18:10|20077.19
06:18:11|20075.11
06:18:12|20072.98
06:18:13|20076.15
06:18:14|20077.73
06:18:15|20077.2
06:18:16|20077.92
06:18:17|20078.86
06:18:18|20078.72
06:18:19|20078.25
06:18:21|20077.94
06:18:21|20077.94
06:18:24|20076.87
06:18:24|20078.6
06:18:25|20079.71
06:18:27|20082.41
06:18:28|20083.6
06:18:29|20081.22
06:18:30|20081.39
06:18:31|20080.04
06:18:32|20077.43
06:18:33|20078.32
06:18:35|20080.92
06:18:35|20079.17
06:18:37|20081.12
06:18:37|20082.68
06:18:38|20082.68
06:18:40|20081.85
06:18:41|20081.85
06:18:42|20081.8
06:18:43|20082.01
06:18:45|20084.54
06:18:46|20083.78
06:18:46|20089.07
06:18:47|20091.67
06:18:49|20090.86
06:18:50|20095.87
06:18:51|20096.31
06:18:52|20094.27
06:18:53|20095.89
06:18:54|20098.23
06:18:55|20098.99
06:18:57|20097.27
06:18:57|20096.74
06:18:59|20101.62
06:18:59|20097.6
06:19:00|20098.06
06:19:02|20098.06
06:19:03|20099.02
06:19:04|20098.96
06:19:05|20098.17
06:19:07|20098.89
06:19:07|20097.81
06:19:08|20098.79
06:19:09|20103.75
06:19:11|20098.14
06:19:11|20097.92
06:19:12|20102.45
06:19:14|20098.83
06:19:15|20098.83
06:19:16|20101.26
06:19:17|20103.92
06:19:18|20102.79
06:19:19|20102.53
06:19:20|20102.69
06:19:22|20106.28
06:19:23|20108.36
06:19:24|20103.4
06:19:25|20107.85
06:19:26|20105.14
06:19:27|20104.98
06:19:28|20106.46
06:19:29|20107.92
06:19:30|20109.52
06:19:31|20108.25
06:19:32|20105.36
06:19:33|20105.26
06:19:34|20105.5
06:19:35|20107.39
06:19:36|20106.78
06:19:37|20107.39
06:19:38|20108.02
06:19:39|20110.06
06:19:40|20109.16
06:19:41|20109.26
06:19:42|20109.26
06:19:43|20105.86
06:19:44|20108.24
06:19:45|20106.92
06:19:46|20107.32
06:19:47|20107.32
06:19:48|20107.32
06:19:49|20107.66
06:19:50|20107.14
06:19:51|20108.46
06:19:52|20107.73
06:19:53|20107.74
06:19:54|20109.26
06:19:55|20108.11
06:19:56|20109.24
06:19:57|20109.3
06:19:58|20109.32
06:19:59|20109.95
06:20:00|20110.64
06:20:01|20111.5
06:20:02|20110.03
06:20:03|20107.54
06:20:04|20108.86
06:20:05|20108.86
06:20:06|20110.05
06:20:07|20109.29
06:20:08|20111.96
06:20:09|20112.46
06:20:10|20105.77
06:20:11|20105.42
06:20:12|20105.42
06:20:13|20102.54
06:20:14|20101.27
06:20:15|20100.01
06:20:16|20098.57
06:20:17|20098.4
06:20:18|20100.82
06:20:19|20097.83
06:20:20|20099.21
06:20:21|20097.8
06:20:22|20096.89
06:20:24|20098.19
06:20:24|20096.54
06:20:26|20096.54
06:20:27|20099.18
06:20:28|20099.53
06:20:29|20101.46
06:20:30|20101.46
06:20:31|20098.32
06:20:32|20096.54
06:20:33|20096.54
06:20:34|20096.54
06:20:35|20099.22
06:20:36|20099.22
06:20:37|20099.14
06:20:38|20098.32
06:20:39|20101.26
06:20:40|20097.74
06:20:41|20099.49
06:20:42|20099.24
06:20:44|20096.89
06:20:45|20096.89
06:20:46|20096.95
06:20:47|20097.62
06:20:48|20095.72
06:20:48|20094.87
06:20:50|20094.43
06:20:51|20092.84
06:20:51|20094.84
06:20:53|20094.84
06:20:53|20093.57
06:20:55|20093.21
06:20:56|20093.21
06:20:57|20093.21
06:20:57|20094.15
06:20:59|20094.15
06:21:00|20092.
06:21:01|20092.37
06:21:04|20091.7
06:21:06|20090.81
06:21:06|20091.1
06:21:07|20092.8
06:21:09|20088.51
06:21:09|20092.64
06:21:10|20089.05
06:21:11|20090.82
06:21:13|20092.65
06:21:14|20090.35
06:21:15|20090.35
06:21:16|20090.94
06:21:17|20091.35
06:21:18|20093.89
06:21:19|20090.05
06:21:20|20089.86
06:21:21|20092.18
06:21:23|20088.77
06:21:23|20089.96
06:21:26|20091.39
06:21:26|20091.39
06:21:27|20091.57
06:21:29|20094.26
06:21:30|20094.26
06:21:31|20094.83
06:21:32|20096.45
06:21:33|20097.49
06:21:34|20097.49
06:21:35|20097.64
06:21:36|20100.99
06:21:37|20097.98
06:21:37|20097.98
06:21:39|20096.01
06:21:41|20095.58
06:21:41|20098.47
06:21:43|20098.47
06:21:44|20097.86
06:21:45|20097.86
06:21:46|20094.79
06:21:47|20094.75
06:21:48|20093.51
06:21:48|20093.51
06:21:49|20091.31
06:21:51|20091.24
06:21:51|20090.64
06:21:53|20093.72
06:21:53|20089.41
06:21:55|20093.44
06:21:56|20090.62
06:21:56|20090.62
06:21:58|20090.62
06:21:58|20091.24
06:22:00|20092.
06:22:01|20088.73
06:22:02|20088.
06:22:03|20089.14
06:22:04|20086.07
06:22:05|20089.6
06:22:06|20089.86
06:22:08|20086.01
06:22:08|20086.01
06:22:09|20091.84
06:22:11|20093.29
06:22:11|20093.06
06:22:13|20090.4
06:22:13|20090.4
06:22:15|20090.4
06:22:16|20090.4
06:22:17|20088.87
06:22:17|20088.65
06:22:19|20088.65
06:22:20|20089.44
06:22:21|20090.52
06:22:22|20090.52
06:22:23|20090.52
06:22:25|20090.52
06:22:25|20090.57
06:22:26|20090.57
06:22:27|20088.66
06:22:29|20091.08
06:22:30|20090.75
06:22:31|20091.35
06:22:32|20090.4
06:22:33|20090.39
06:22:34|20090.52
06:22:35|20088.69
06:22:36|20091.43
06:22:37|20091.43
06:22:37|20092.68
06:22:39|20091.08
06:22:40|20091.08
06:22:41|20093.2
06:22:42|20091.79
06:22:43|20095.7
06:22:44|20095.7
06:22:45|20101.22
06:22:47|20102.56
06:22:48|20103.61
06:22:49|20107.63
06:22:50|20099.06
06:22:51|20097.22
06:22:51|20094.24
06:22:53|20093.47
06:22:54|20093.28
06:22:54|20093.74
06:22:56|20095.17
06:22:57|20095.17
06:22:58|20094.09
06:22:59|20096.57
06:23:00|20096.56
06:23:01|20094.33
06:23:02|20094.33
06:23:03|20095.11
06:23:04|20100.76
06:23:05|20101.31
06:23:06|20105.2
06:23:07|20105.44
06:23:08|20106.92
06:23:09|20106.91
06:23:10|20110.71
06:23:11|20110.26
06:23:12|20108.9
06:23:13|20106.41
06:23:14|20108.05
06:23:15|20107.93
06:23:16|20106.24
06:23:17|20105.63
06:23:18|20104.7
06:23:19|20107.93
06:23:20|20105.27
06:23:21|20105.42
06:23:23|20105.42
06:23:23|20105.42
06:23:24|20105.96
06:23:25|20106.73
06:23:27|20104.52
06:23:28|20106.01
06:23:30|20109.27
06:23:30|20109.27
06:23:31|20107.52
06:23:33|20105.78
06:23:35|20106.71
06:23:36|20106.71
06:23:36|20104.45
06:23:37|20104.95
06:23:39|20101.07
06:23:39|20101.07
06:23:40|20101.7
06:23:42|20103.04
06:23:43|20103.04
06:23:45|20101.78
06:23:46|20099.87
06:23:46|20099.42
06:23:48|20100.42
06:23:49|20105.96
06:23:50|20105.29
06:23:51|20107.37
06:23:52|20107.37
06:23:53|20104.28
06:23:54|20104.28
06:23:55|20104.28
06:23:56|20106.48
06:23:57|20104.66
06:23:58|20104.66
06:23:59|20104.66
06:24:00|20105.45
06:24:01|20109.6
06:24:02|20106.26
06:24:03|20103.05
06:24:04|20103.23
06:24:05|20105.12
06:24:06|20099.41
06:24:07|20100.79
06:24:08|20098.74
06:24:09|20098.74
06:24:10|20098.1
06:24:11|20096.64
06:24:12|20093.7
06:24:14|20097.34
06:24:14|20099.95
06:24:15|20100.34
06:24:16|20095.66
06:24:17|20094.3
06:24:19|20089.39
06:24:20|20091.6
06:24:21|20085.4
06:24:22|20079.3
06:24:23|20079.82
06:24:24|20076.35
06:24:25|20075.79
06:24:27|20078.9
06:24:28|20077.42
06:24:29|20077.34
06:24:30|20076.48
06:24:31|20074.81
06:24:31|20077.48
06:24:32|20077.48
06:24:34|20074.59
06:24:34|20074.48
06:24:35|20076.81
06:24:36|20075.48
06:24:38|20077.35
06:24:38|20075.26
06:24:40|20077.48
06:24:40|20077.48
06:24:42|20076.43
06:24:43|20076.42
06:24:44|20074.76
06:24:45|20077.46
06:24:46|20074.78
06:24:47|20074.67
06:24:48|20076.09
06:24:49|20076.09
06:24:50|20076.64
06:24:52|20076.38
06:24:52|20076.38
06:24:53|20078.09
06:24:54|20075.42
06:24:56|20075.42
06:24:57|20076.13
06:24:58|20073.16
06:24:59|20074.28
06:25:01|20070.
06:25:02|20073.29
06:25:03|20070.21
06:25:04|20071.73
06:25:05|20067.63
06:25:06|20066.06
06:25:07|20062.24
06:25:08|20064.02
06:25:09|20062.97
06:25:11|20065.14
06:25:11|20064.65
06:25:13|20064.17
06:25:13|20063.14
06:25:14|20066.19
06:25:15|20064.75
06:25:16|20065.27
06:25:17|20067.22
06:25:19|20065.86
06:25:20|20067.59
06:25:21|20067.21
06:25:22|20065.36
06:25:23|20061.83
06:25:24|20060.49
06:25:25|20054.32
06:25:26|20050.01
06:25:28|20046.98
06:25:29|20044.87
06:25:31|20041.73
06:25:31|20042.92
06:25:32|20044.37
06:25:34|20045.88
06:25:34|20045.37
06:25:35|20042.5
06:25:36|20041.01
06:25:37|20024.99
06:25:38|20030.
06:25:39|20030.25
06:25:40|20032.01
06:25:41|20036.39
06:25:42|20033.97
06:25:43|20031.88
06:25:44|20032.79
06:25:46|20033.21
06:25:46|20034.53
06:25:48|20040.16
06:25:49|20041.67
06:25:50|20040.8
06:25:51|20038.84
06:25:52|20034.06
06:25:54|20034.
06:25:55|20029.77
06:25:56|20032.38
06:25:56|20031.14
06:25:58|20030.95
06:25:58|20032.7
06:26:00|20034.1
06:26:01|20034.9
06:26:02|20031.79
06:26:03|20033.23
06:26:04|20036.37
06:26:05|20039.63
06:26:06|20036.86
06:26:07|20040.62
06:26:08|20045.
06:26:09|20045.
06:26:10|20042.67
06:26:11|20043.83
06:26:12|20043.83
06:26:13|20047.98
06:26:15|20041.
06:26:16|20035.66
06:26:17|20038.23
06:26:18|20038.23
06:26:18|20037.63
06:26:19|20040.81
06:26:21|20038.05
06:26:22|20038.05
06:26:23|20036.76
06:26:24|20035.87
06:26:25|20031.31
06:26:26|20030.91
06:26:26|20039.19
06:26:29|20040.64
06:26:29|20044.08
06:26:30|20043.53
06:26:32|20047.04
06:26:33|20045.44
06:26:34|20045.67
06:26:35|20046.63
06:26:36|20044.96
06:26:38|20047.31
06:26:38|20052.85
06:26:39|20048.76
06:26:40|20051.08
06:26:41|20050.23
06:26:42|20051.81
06:26:43|20050.79
06:26:45|20053.9
06:26:46|20043.95
06:26:47|20044.14
06:26:48|20045.38
06:26:49|20045.01
06:26:50|20046.52
06:26:51|20045.19
06:26:52|20042.09
06:26:53|20043.13
06:26:54|20036.92
06:26:55|20038.76
06:26:56|20036.23
06:26:57|20027.08
06:26:58|20032.77
06:26:59|20033.27
06:27:00|20035.47
06:27:01|20037.61
06:27:02|20038.2
06:27:04|20036.49
06:27:05|20034.76
06:27:05|20032.67
06:27:06|20035.87
06:27:08|20035.7
06:27:08|20032.63
06:27:10|20039.66
06:27:11|20040.78
06:27:12|20039.22
06:27:13|20038.56
06:27:14|20041.93
06:27:15|20040.15
06:27:16|20038.56
06:27:17|20038.56
06:27:18|20039.41
06:27:19|20038.81
06:27:20|20040.69
06:27:21|20041.43
06:27:22|20041.44
06:27:23|20037.24
06:27:24|20037.54
06:27:25|20035.95
06:27:26|20035.95
06:27:27|20035.96
06:27:28|20036.07
06:27:30|20042.05
06:27:31|20042.13
06:27:31|20042.22
06:27:32|20040.59
06:27:33|20040.14
06:27:34|20040.13
06:27:36|20044.95
06:27:37|20045.75
06:27:38|20046.89
06:27:38|20046.11
06:27:39|20046.1
06:27:41|20047.06
06:27:42|20048.16
06:27:43|20046.86
06:27:43|20046.63
06:27:45|20046.63
06:27:45|20046.63
06:27:47|20046.63
06:27:48|20044.13
06:27:49|20042.7
06:27:50|20045.59
06:27:51|20045.59
06:27:52|20045.59
06:27:52|20045.59
06:27:54|20047.84
06:27:55|20046.5
06:27:57|20047.17
06:27:57|20046.08
06:27:58|20045.9
06:28:00|20046.31
06:28:00|20049.13
06:28:01|20045.47
06:28:02|20048.15
06:28:04|20048.09
06:28:05|20045.45
06:28:06|20046.76
06:28:07|20046.76
06:28:08|20046.76
06:28:09|20049.24
06:28:10|20045.03
06:28:11|20045.35
06:28:11|20042.79
06:28:13|20039.68
06:28:13|20043.29
06:28:15|20039.28
06:28:16|20039.27
06:28:17|20038.94
06:28:19|20036.44
06:28:20|20039.16
06:28:22|20037.5
06:28:22|20041.21
06:28:23|20041.18
06:28:24|20041.19
06:28:25|20041.19
06:28:27|20041.19
06:28:27|20041.34
06:28:28|20041.34
06:28:30|20041.46
06:28:31|20039.96
06:28:32|20039.96
06:28:34|20039.95
06:28:34|20038.74
06:28:36|20039.96
06:28:37|20039.96
06:28:38|20039.61
06:28:38|20041.14
06:28:40|20038.67
06:28:42|20041.57
06:28:43|20041.1
06:28:43|20041.65
06:28:44|20041.65
06:28:46|20041.66
06:28:46|20043.16
06:28:48|20040.69
06:28:49|20042.3
06:28:49|20041.3
06:28:51|20038.6
06:28:52|20041.66
06:28:53|20039.82
06:28:54|20040.7
06:28:55|20040.7
06:28:56|20040.7
06:28:57|20040.7
06:28:58|20037.99
06:28:58|20037.99
06:29:00|20040.56
06:29:00|20039.15
06:29:02|20039.26
06:29:02|20038.59
06:29:03|20038.59
06:29:06|20039.97
06:29:06|20039.97
06:29:07|20039.98
06:29:09|20041.06
06:29:10|20040.67
06:29:10|20039.8
06:29:11|20040.45
06:29:14|20042.2
06:29:14|20042.46
06:29:15|20042.46
06:29:16|20041.09
06:29:17|20042.22
06:29:18|20041.02
06:29:19|20039.97
06:29:20|20038.25
06:29:21|20038.65
06:29:22|20042.39
06:29:23|20042.04
06:29:24|20040.58
06:29:25|20039.34
06:29:26|20040.59
06:29:28|20040.59
06:29:28|20031.26
06:29:29|20031.2
06:29:30|20033.1
06:29:31|20032.
06:29:32|20034.11
06:29:33|20033.13
06:29:34|20035.
06:29:35|20032.94
06:29:36|20032.9
06:29:38|20037.07
06:29:39|20035.73
06:29:40|20034.51
06:29:42|20032.64
06:29:42|20033.45
06:29:43|20031.6
06:29:45|20032.43
06:29:45|20032.91
06:29:47|20032.89
06:29:49|20033.59
06:29:49|20036.36
06:29:51|20033.69
06:29:52|20034.19
06:29:52|20029.8
06:29:54|20031.83
06:29:55|20031.83
06:29:56|20031.82
06:29:56|20031.82
06:29:57|20030.42
06:29:59|20004.27
06:30:00|19977.77
06:30:00|19987.3
06:30:01|19998.68
06:30:03|20006.78
06:30:03|20013.86
06:30:05|20020.15
06:30:06|20020.37
06:30:07|20021.52
06:30:08|20024.22
06:30:09|20022.11
06:30:10|20016.86
06:30:11|20018.64
06:30:12|20026.
06:30:13|20028.78
06:30:14|20025.95
06:30:15|20029.53
06:30:16|20011.21
06:30:18|19987.96
06:30:18|19938.04
06:30:19|19929.96
06:30:20|19917.44
06:30:21|19935.76
06:30:22|19954.
06:30:23|19953.77
06:30:24|19956.49
06:30:25|19965.97
06:30:27|19950.59
06:30:27|19955.2
06:30:29|19954.24
06:30:30|19952.03
06:30:31|19956.5
06:30:32|19959.29
06:30:32|19954.3
06:30:35|19959.67
06:30:35|19961.33
06:30:36|19961.45
06:30:37|19954.9
06:30:38|19963.57
06:30:39|19958.79
06:30:40|19961.16
06:30:42|19955.26
06:30:43|19955.07
06:30:43|19954.85
06:30:46|19948.16
06:30:46|19951.67
06:30:47|19947.63
06:30:48|19946.85
06:30:50|19945.53
06:30:50|19951.69
06:30:51|19952.85
06:30:53|19951.72
06:30:53|19949.17
06:30:54|19952.8
06:30:56|19954.01
06:30:57|19953.78
06:30:57|19960.
06:30:59|19954.17
06:31:00|19951.59
06:31:01|19945.11
06:31:03|19930.01
06:31:03|19926.97
06:31:04|19934.45
06:31:05|19934.31
06:31:06|19931.32
06:31:08|19934.54
06:31:09|19937.39
06:31:10|19943.53
06:31:11|19944.36
06:31:12|19936.1
06:31:12|19941.61
06:31:13|19911.1
06:31:15|19908.
06:31:15|19898.52
06:31:18|19905.06
06:31:19|19909.02
06:31:20|19927.97
06:31:21|19930.07
06:31:22|19928.52
06:31:23|19933.78
06:31:24|19928.5
06:31:25|19934.72
06:31:26|19929.29
06:31:27|19923.6
06:31:29|19916.29
06:31:29|19917.34
06:31:30|19920.2
06:31:31|19919.19
06:31:33|19917.75
06:31:34|19913.4
06:31:36|19901.55
06:31:36|19906.41
06:31:37|19906.25
06:31:39|19906.41
06:31:40|19908.71
06:31:41|19909.33
06:31:42|19909.5
06:31:43|19909.99
06:31:44|19916.95
06:31:45|19920.2
06:31:46|19920.69
06:31:47|19919.96
06:31:48|19918.43
06:31:49|19909.76
06:31:50|19914.23
06:31:51|19915.09
06:31:52|19911.28
06:31:53|19917.27
06:31:55|19919.88
06:31:56|19918.62
06:31:57|19919.99
06:31:58|19925.64
06:31:59|19917.82
06:32:00|19914.54
06:32:01|19918.35
06:32:02|19914.1
06:32:03|19923.22
06:32:04|19918.52
06:32:05|19923.46
06:32:06|19923.15
06:32:07|19920.26
06:32:08|19922.02
06:32:09|19924.26
06:32:10|19920.
06:32:11|19924.98
06:32:12|19926.59
06:32:13|19921.43
06:32:14|19923.82
06:32:15|19925.83
06:32:16|19928.51
06:32:17|19922.15
06:32:18|19919.63
06:32:20|19920.93
06:32:20|19916.23
06:32:21|19916.99
06:32:22|19921.04
06:32:23|19921.35
06:32:24|19921.35
06:32:25|19920.46
06:32:26|19920.3
06:32:29|19919.9
06:32:29|19924.07
06:32:30|19919.54
06:32:31|19919.67
06:32:32|19920.76
06:32:33|19918.79
06:32:34|19921.27
06:32:36|19914.5
06:32:38|19915.9
06:32:39|19919.42
06:32:40|19916.66
06:32:41|19915.4
06:32:42|19905.4
06:32:43|19910.16
06:32:44|19906.35
06:32:45|19906.91
06:32:47|19907.91
06:32:48|19905.62
06:32:49|19902.85
06:32:50|19904.63
06:32:52|19902.71
06:32:52|19900.12
06:32:53|19902.17
06:32:54|19902.51
06:32:55|19903.28
06:32:56|19911.21
06:32:57|19911.22
06:32:58|19910.43
06:32:59|19913.17
06:33:01|19913.17
06:33:02|19914.35
06:33:03|19909.63
06:33:04|19909.81
06:33:05|19914.99
06:33:06|19914.91
06:33:08|19915.01
06:33:08|19919.98
06:33:09|19910.11
06:33:10|19914.89
06:33:12|19913.08
06:33:12|19914.7
06:33:13|19916.79
06:33:15|19921.61
06:33:16|19918.8
06:33:17|19921.63
06:33:18|19919.72
06:33:19|19913.51
06:33:20|19915.51
06:33:21|19917.26
06:33:22|19920.32
06:33:23|19919.08
06:33:24|19924.05
06:33:25|19925.46
06:33:26|19923.4
06:33:27|19927.11
06:33:28|19925.
06:33:30|19925.48
06:33:30|19926.06
06:33:31|19927.95
06:33:32|19929.99
06:33:33|19927.11
06:33:35|19927.55
06:33:37|19932.39
06:33:38|19921.52
06:33:40|19927.78
06:33:41|19925.65
06:33:42|19925.65
06:33:43|19924.17
06:33:44|19927.63
06:33:45|19921.75
06:33:46|19920.57
06:33:47|19925.55
06:33:48|19921.53
06:33:49|19922.82
06:33:50|19924.29
06:33:51|19932.82
06:33:52|19928.63
06:33:53|19930.15
06:33:54|19928.96
06:33:55|19932.75
06:33:56|19933.41
06:33:58|19934.01
06:33:58|19936.4
06:33:59|19939.11
06:34:00|19937.23
06:34:02|19936.3
06:34:03|19936.3
06:34:03|19934.08
06:34:04|19934.08
06:34:06|19928.96
06:34:07|19930.46
06:34:07|19929.01
06:34:08|19928.94
06:34:10|19928.94
06:34:10|19930.49
06:34:11|19930.46
06:34:13|19929.56
06:34:13|19929.57
06:34:14|19934.75
06:34:16|19933.6
06:34:16|19933.6
06:34:17|19932.08
06:34:19|19932.85
06:34:20|19932.17
06:34:20|19939.2
06:34:22|19935.14
06:34:23|19927.89
06:34:23|19927.95
06:34:25|19927.95
06:34:26|19930.12
06:34:27|19930.43
06:34:28|19931.94
06:34:28|19925.01
06:34:30|19921.92
06:34:31|19926.05
06:34:32|19925.64
06:34:33|19927.18
06:34:33|19927.76
06:34:35|19928.99
06:34:37|19930.
06:34:37|19930.
06:34:38|19930.
06:34:39|19931.
06:34:41|19931.6
06:34:41|19927.8
06:34:43|19926.86
06:34:43|19923.4
06:34:45|19920.12
06:34:45|19925.11
06:34:46|19921.32
06:34:48|19920.55
06:34:49|19919.46
06:34:50|19924.78
06:34:51|19922.38
06:34:52|19924.46
06:34:53|19925.96
06:34:54|19925.93
06:34:55|19919.46
06:34:56|19921.62
06:34:57|19922.68
06:34:58|19921.74
06:35:00|19916.77
06:35:01|19918.57
06:35:02|19920.03
06:35:03|19921.15
06:35:04|19929.35
06:35:05|19928.15
06:35:06|19931.57
06:35:07|19934.3
06:35:08|19936.95
06:35:10|19940.68
06:35:11|19940.95
06:35:11|19942.16
06:35:13|19934.65
06:35:13|19939.86
06:35:14|19935.63
06:35:16|19940.54
06:35:17|19940.54
06:35:18|19940.81
06:35:19|19946.
06:35:20|19939.17
06:35:21|19943.35
06:35:22|19941.8
06:35:23|19945.45
06:35:24|19945.45
06:35:25|19949.07
06:35:26|19947.76
06:35:27|19928.68
06:35:28|19932.94
06:35:29|19951.04
06:35:30|19950.98
06:35:31|19940.91
06:35:32|19944.08
06:35:34|19946.35
06:35:34|19945.1
06:35:35|19946.7
06:35:36|19948.82
06:35:38|19954.13
06:35:38|19952.12
06:35:40|19958.59
06:35:41|19956.6
06:35:41|19965.92
06:35:43|19965.92
06:35:44|19968.96
06:35:45|19967.27
06:35:46|19970.64
06:35:47|19970.74
06:35:47|19970.8
06:35:50|19968.31
06:35:50|19969.64
06:35:51|19969.64
06:35:52|19963.99
06:35:53|19967.67
06:35:54|19966.8
06:35:56|19964.19
06:35:56|19967.23
06:35:57|19968.31
06:35:58|19966.86
06:35:59|19964.78
06:36:01|19962.07
06:36:01|19969.28
06:36:03|19969.69
06:36:04|19967.41
06:36:05|19964.84
06:36:06|19962.09
06:36:07|19954.83
06:36:08|19963.07
06:36:09|19964.8
06:36:10|19966.41
06:36:11|19969.66
06:36:12|19963.88
06:36:14|19966.29
06:36:14|19966.29
06:36:15|19962.32
06:36:16|19960.79
06:36:18|19962.09
06:36:19|19964.8
06:36:20|19964.8
06:36:20|19966.01
06:36:22|19964.69
06:36:22|19963.06
06:36:23|19959.59
06:36:25|19955.42
06:36:26|19958.21
06:36:27|19958.1
06:36:28|19959.15
06:36:29|19958.41
06:36:30|19956.1
06:36:31|19950.41
06:36:32|19946.61
06:36:33|19955.02
06:36:34|19953.57
06:36:35|19954.33
06:36:36|19951.51
06:36:37|19951.51
06:36:39|19948.65
06:36:40|19948.87
06:36:41|19947.81
06:36:41|19946.43
06:36:42|19946.43
06:36:44|19943.46
06:36:45|19946.18
06:36:46|19949.24
06:36:47|19952.98
06:36:48|19952.98
06:36:50|19955.38
06:36:50|19956.46
06:36:52|19955.04
06:36:53|19955.44
06:36:54|19957.97
06:36:55|19959.4
06:36:57|19959.42
06:36:57|19959.42
06:36:58|19959.42
06:36:59|19962.91
06:37:01|19964.74
06:37:01|19962.91
06:37:03|19962.06
06:37:03|19963.28
06:37:05|19961.14
06:37:06|19957.35
06:37:08|19963.78
06:37:08|19968.45
06:37:09|19966.78
06:37:10|19966.29
06:37:11|19967.67
06:37:12|19968.24
06:37:13|19966.43
06:37:14|19963.18
06:37:15|19965.49
06:37:17|19965.48
06:37:18|19968.43
06:37:18|19967.65
06:37:20|19968.36
06:37:20|19967.03
06:37:21|19967.79
06:37:22|19963.33
06:37:24|19963.33
06:37:24|19965.63
06:37:25|19962.95
06:37:26|19962.03
06:37:27|19961.95
06:37:28|19966.78
06:37:30|19967.35
06:37:30|19968.43
06:37:31|19969.64
06:37:32|19968.4
06:37:33|19966.56
06:37:34|19967.54
06:37:35|19967.54
06:37:36|19968.45
06:37:38|19968.36
06:37:38|19966.76
06:37:39|19970.01
06:37:41|19966.79
06:37:41|19967.05
06:37:43|19966.01
06:37:44|19966.43
06:37:45|19970.07
06:37:46|19966.02
06:37:47|19970.69
06:37:48|19966.71
06:37:49|19968.48
06:37:50|19968.49
06:37:52|19966.03
06:37:53|19971.
06:37:54|19968.7
06:37:55|19971.
06:37:56|19968.17
06:37:56|19969.27
06:37:57|19969.15
06:37:59|19966.71
06:37:59|19966.71
06:38:01|19967.67
06:38:01|19968.42
06:38:03|19967.96
06:38:03|19967.96
06:38:05|19970.69
06:38:06|19970.13
06:38:07|19969.05
06:38:08|19969.13
06:38:09|19967.56
06:38:10|19967.56
06:38:11|19966.04
06:38:12|19967.81
06:38:13|19970.39
06:38:14|19966.01
06:38:15|19968.22
06:38:17|19963.48
06:38:18|19965.3
06:38:19|19964.91
06:38:20|19966.67
06:38:21|19966.66
06:38:22|19966.66
06:38:23|19965.51
06:38:24|19966.02
06:38:25|19968.22
06:38:26|19972.45
06:38:27|19972.45
06:38:28|19971.61
06:38:29|19971.25
06:38:30|19974.9
06:38:31|19977.82
06:38:32|19974.05
06:38:33|19979.42
06:38:34|19979.65
06:38:35|19980.31
06:38:36|19981.04
06:38:37|19981.54
06:38:38|19978.3
06:38:39|19983.96
06:38:41|19984.04
06:38:43|19981.97
06:38:43|19980.44
06:38:44|19980.58
06:38:46|19984.78
06:38:47|19982.17
06:38:48|19981.56
06:38:49|19976.44
06:38:50|19980.77
06:38:51|19979.83
06:38:53|19972.24
06:38:53|19975.22
06:38:54|19976.51
06:38:55|19978.73
06:38:56|19978.73
06:38:57|19977.34
06:38:58|19977.88
06:38:59|19975.82
06:39:01|19978.33
06:39:02|19976.24
06:39:03|19980.76
06:39:04|19977.62
06:39:05|19976.7
06:39:06|19976.92
06:39:07|19978.62
06:39:08|19981.08
06:39:09|19982.68
06:39:11|19983.99
06:39:11|19983.98
06:39:12|19985.08
06:39:14|19982.1
06:39:16|19981.38
06:39:17|19975.01
06:39:18|19985.26
06:39:18|19981.12
06:39:20|19977.75
06:39:21|19979.72
06:39:22|19977.78
06:39:23|19977.16
06:39:24|19978.01
06:39:26|19975.
06:39:26|19973.07
06:39:27|19976.94
06:39:28|19976.94
06:39:29|19976.94
06:39:30|19969.03
06:39:31|19973.99
06:39:32|19974.31
06:39:33|19968.48
06:39:34|19967.6
06:39:35|19969.33
06:39:36|19967.62
06:39:37|19967.62
06:39:38|19969.16
06:39:40|19965.37
06:39:42|19967.05
06:39:42|19966.37
06:39:44|19970.94
06:39:45|19970.94
06:39:46|19970.78
06:39:48|19967.03
06:39:48|19966.99
06:39:49|19966.99
06:39:51|19966.99
06:39:52|19966.09
06:39:53|19964.77
06:39:54|19968.12
06:39:56|19966.1
06:39:57|19970.28
06:39:58|19970.28
06:39:59|19967.62
06:40:01|19967.39
06:40:01|19967.4
06:40:03|19965.29
06:40:03|19967.13
06:40:04|19968.23
06:40:05|19962.05
06:40:06|19966.44
06:40:08|19966.44
06:40:09|19967.19
06:40:09|19967.19
06:40:11|19967.21
06:40:11|19967.21
06:40:14|19967.85
06:40:15|19967.56
06:40:15|19967.56
06:40:16|19968.51
06:40:17|19967.63
06:40:18|19959.02
06:40:19|19960.36
06:40:20|19957.36
06:40:21|19959.28
06:40:22|19956.04
06:40:23|19956.04
06:40:24|19958.56
06:40:25|19959.31
06:40:26|19960.65
06:40:27|19961.76
06:40:28|19961.82
06:40:29|19959.84
06:40:30|19957.72
06:40:32|19958.67
06:40:32|19954.54
06:40:33|19954.54
06:40:34|19959.03
06:40:35|19961.06
06:40:36|19959.59
06:40:37|19959.49
06:40:38|19959.49
06:40:40|19954.03
06:40:42|19957.76
06:40:43|19957.98
06:40:44|19956.44
06:40:45|19958.02
06:40:46|19958.02
06:40:47|19958.02
06:40:49|19956.24
06:40:49|19955.38
06:40:50|19952.61
06:40:51|19953.63
06:40:53|19953.
06:40:54|19953.62
06:40:54|19959.59
06:40:55|19962.29
06:40:57|19960.09
06:40:58|19958.55
06:41:00|19955.08
06:41:00|19958.9
06:41:01|19957.87
06:41:02|19957.86
06:41:03|19953.64
06:41:04|19952.97
06:41:05|19952.97
06:41:06|19952.97
06:41:07|19950.99
06:41:08|19952.73
06:41:10|19953.39
06:41:10|19953.59
06:41:11|19955.91
06:41:12|19955.
06:41:13|19953.18
06:41:14|19955.9
06:41:15|19955.9
06:41:16|19958.42
06:41:17|19959.54
06:41:18|19956.74
06:41:19|19958.25
06:41:21|19958.3
06:41:21|19961.7
06:41:22|19961.7
06:41:23|19961.43
06:41:25|19961.43
06:41:25|19961.43
06:41:26|19963.75
06:41:27|19963.75
06:41:28|19963.75
06:41:30|19960.27
06:41:30|19959.6
06:41:32|19959.6
06:41:33|19959.6
06:41:34|19959.73
06:41:34|19959.73
06:41:35|19959.17
06:41:36|19957.05
06:41:37|19959.63
06:41:39|19959.63
06:41:40|19960.39
06:41:41|19956.48
06:41:42|19959.42
06:41:43|19959.88
06:41:44|19960.13
06:41:46|19962.23
06:41:47|19958.69
06:41:48|19959.74
06:41:49|19961.
06:41:50|19959.96
06:41:52|19959.96
06:41:53|19959.96
06:41:54|19958.94
06:41:55|19958.94
06:41:56|19961.
06:41:57|19961.
06:41:58|19960.99
06:42:00|19954.75
06:42:01|19952.23
06:42:02|19954.94
06:42:02|19955.04
06:42:04|19958.5
06:42:04|19958.84
06:42:06|19955.64
06:42:08|19958.19
06:42:08|19957.35
06:42:10|19957.35
06:42:10|19959.17
06:42:12|19954.
06:42:12|19949.87
06:42:14|19948.14
06:42:14|19948.82
06:42:16|19952.28
06:42:17|19951.98
06:42:18|19950.
06:42:19|19951.28
06:42:20|19950.83
06:42:21|19947.74
06:42:22|19950.3
06:42:23|19950.25
06:42:24|19947.66
06:42:25|19951.51
06:42:26|19953.48
06:42:27|19954.96
06:42:28|19952.95
06:42:29|19952.42
06:42:30|19952.42
06:42:31|19952.09
06:42:33|19952.33
06:42:33|19952.33
06:42:34|19950.91
06:42:35|19956.28
06:42:36|19958.98
06:42:37|19957.54
06:42:39|19955.57
06:42:39|19958.63
06:42:40|19958.76
06:42:41|19955.74
06:42:42|19957.13
06:42:44|19956.62
06:42:45|19956.89
06:42:46|19957.54
06:42:47|19958.53
06:42:49|19957.93
06:42:50|19955.21
06:42:51|19956.52
06:42:52|19955.96
06:42:53|19955.91
06:42:54|19956.91
06:42:55|19958.1
06:42:56|19958.1
06:42:57|19958.1
06:42:58|19957.02
06:42:59|19955.2
06:43:01|19955.96
06:43:02|19955.96
06:43:03|19955.2
06:43:04|19959.74
06:43:05|19957.7
06:43:07|19959.59
06:43:07|19959.6
06:43:08|19955.32
06:43:09|19957.08
06:43:11|19963.89
06:43:12|19964.98
06:43:13|19962.23
06:43:13|19960.05
06:43:15|19963.63
06:43:15|19962.26
06:43:17|19963.62
06:43:18|19961.39
06:43:18|19961.91
06:43:20|19963.98
06:43:20|19964.76
06:43:22|19965.1
06:43:23|19965.07
06:43:24|19970.
06:43:25|19967.61
06:43:26|19969.25
06:43:27|19968.99
06:43:28|19966.69
06:43:30|19967.65
06:43:30|19967.65
06:43:31|19963.39
06:43:32|19960.59
06:43:34|19960.26
06:43:34|19954.4
06:43:35|19957.61
06:43:36|19958.79
06:43:37|19961.16
06:43:38|19961.16
06:43:39|19961.16
06:43:41|19961.16
06:43:41|19966.64
06:43:43|19964.97
06:43:44|19964.97
06:43:45|19964.97
06:43:46|19968.76
06:43:48|19965.44
06:43:49|19965.44
06:43:50|19966.74
06:43:51|19965.36
06:43:52|19969.67
06:43:53|19966.46
06:43:54|19969.65
06:43:55|19965.39
06:43:56|19967.1
06:43:57|19967.24
06:43:58|19966.03
06:43:59|19963.62
06:44:00|19966.17
06:44:01|19966.72
06:44:02|19964.27
06:44:03|19964.35
06:44:04|19966.6
06:44:05|19965.63
06:44:06|19967.32
06:44:07|19967.26
06:44:08|19966.89
06:44:09|19965.12
06:44:10|19963.36
06:44:11|19967.2
06:44:12|19969.9
06:44:13|19969.96
06:44:14|19969.95
06:44:15|19969.95
06:44:16|19970.17
06:44:17|19968.68
06:44:18|19968.68
06:44:20|19971.04
06:44:21|19971.04
06:44:21|19973.99
06:44:22|19974.76
06:44:23|19972.79
06:44:24|19972.8
06:44:25|19972.81
06:44:27|19977.64
06:44:27|19975.93
06:44:29|19977.96
06:44:29|19976.62
06:44:30|19978.
06:44:32|19976.97
06:44:32|19979.47
06:44:34|19974.04
06:44:34|19981.16
06:44:35|19981.16
06:44:36|19978.09
06:44:37|19980.27
06:44:39|19981.38
06:44:40|19980.86
06:44:41|19979.4
06:44:41|19979.4
06:44:43|19979.4
06:44:43|19979.4
06:44:45|19979.4
06:44:45|19979.41
06:44:47|19981.24
06:44:49|19977.63
06:44:50|19980.05
06:44:52|19977.78
06:44:52|19980.65
06:44:53|19980.65
06:44:54|19979.17
06:44:56|19978.21
06:44:56|19980.07
06:44:57|19980.07
06:44:58|19981.16
06:45:00|19984.43
06:45:01|19985.14
06:45:01|19987.35
06:45:03|19999.69
06:45:03|19997.82
06:45:04|20004.53
06:45:06|20005.65
06:45:06|19998.54
06:45:07|20005.93
06:45:08|20005.87
06:45:10|20009.11
06:45:10|20011.44
06:45:12|20009.08
06:45:12|20012.25
06:45:13|20008.76
06:45:14|20011.16
06:45:15|20013.28
06:45:16|20018.7
06:45:18|20017.95
06:45:19|20017.82
06:45:20|20017.3
06:45:20|20024.2
06:45:21|20025.99
06:45:23|20031.7
06:45:23|20026.65
06:45:25|20028.9
06:45:25|20027.34
06:45:27|20030.84
06:45:28|20032.85
06:45:29|20034.94
06:45:30|20036.01
06:45:30|20034.52
06:45:32|20029.63
06:45:33|20031.49
06:45:33|20023.
06:45:35|20025.6
06:45:35|20023.74
06:45:37|20026.49
06:45:38|20023.17
06:45:39|20022.22
06:45:39|20023.75
06:45:41|20023.
06:45:42|20023.51
06:45:43|20028.
06:45:44|20030.
06:45:44|20026.92
06:45:46|20022.24
06:45:48|20026.83
06:45:49|20023.16
06:45:49|20025.3
06:45:51|20024.9
06:45:51|20023.19
06:45:52|20026.48
06:45:53|20023.18
06:45:54|20025.22
06:45:56|20024.51
06:45:57|20023.19
06:45:58|20027.05
06:45:58|20026.49
06:46:00|20026.88
06:46:01|20026.89
06:46:02|20024.37
06:46:04|20020.25
06:46:04|20022.59
06:46:05|20023.86
06:46:06|20023.85
06:46:08|20020.69
06:46:08|20018.53
06:46:09|20018.54
06:46:10|20019.85
06:46:11|20020.86
06:46:12|20022.42
06:46:13|20024.06
06:46:14|20025.28
06:46:15|20025.28
06:46:16|20026.53
06:46:17|20025.29
06:46:18|20026.04
06:46:19|20028.23
06:46:20|20025.79
06:46:21|20025.87
06:46:22|20024.65
06:46:23|20032.92
06:46:24|20030.61
06:46:25|20034.26
06:46:26|20032.98
06:46:27|20034.13
06:46:28|20039.14
06:46:29|20039.47
06:46:30|20040.
06:46:31|20039.38
06:46:32|20039.39
06:46:33|20040.88
06:46:34|20043.07
06:46:35|20039.07
06:46:36|20038.13
06:46:37|20040.
06:46:38|20038.95
06:46:41|20039.92
06:46:41|20036.88
06:46:42|20041.79
06:46:43|20041.12
06:46:44|20040.49
06:46:45|20043.38
06:46:46|20042.57
06:46:47|20047.45
06:46:49|20044.91
06:46:51|20045.98
06:46:51|20045.75
06:46:52|20040.58
06:46:54|20030.85
06:46:55|20032.6
06:46:57|20030.41
06:46:58|20024.15
06:47:00|20023.45
06:47:00|20020.55
06:47:02|20021.62
06:47:04|20020.15
06:47:05|20025.44
06:47:05|20028.31
06:47:06|20031.26
06:47:08|20031.68
06:47:10|20025.22
06:47:10|20022.83
06:47:11|20025.15
06:47:13|20025.
06:47:14|20024.99
06:47:14|20023.07
06:47:15|20027.55
06:47:16|20027.1
06:47:17|20030.26
06:47:18|20040.86
06:47:20|20040.38
06:47:21|20036.4
06:47:22|20034.65
06:47:24|20030.
06:47:25|20034.2
06:47:26|20032.64
06:47:27|20032.64
06:47:28|20037.26
06:47:29|20036.37
06:47:30|20036.03
06:47:31|20036.03
06:47:32|20038.13
06:47:33|20036.84
06:47:34|20036.96
06:47:35|20038.12
06:47:36|20037.1
06:47:37|20035.17
06:47:38|20036.49
06:47:39|20031.54
06:47:40|20030.91
06:47:41|20035.56
06:47:42|20033.98
06:47:43|20031.34
06:47:44|20023.2
06:47:45|20024.13
06:47:46|20024.15
06:47:47|20023.73
06:47:48|20024.15
06:47:49|20026.36
06:47:50|20023.1
06:47:52|20019.73
06:47:53|20019.73
06:47:53|20019.73
06:47:55|20026.69
06:47:56|20026.69
06:47:57|20026.48
06:47:58|20025.08
06:47:59|20021.24
06:48:00|20022.54
06:48:02|20021.87
06:48:03|20021.9
06:48:04|20021.9
06:48:05|20022.62
06:48:06|20023.76
06:48:07|20022.42
06:48:09|20023.89
06:48:10|20023.92
06:48:11|20022.64
06:48:12|20023.89
06:48:13|20026.88
06:48:13|20027.23
06:48:15|20026.31
06:48:15|20025.65
06:48:18|20030.97
06:48:18|20030.96
06:48:19|20030.96
06:48:21|20030.96
06:48:21|20027.68
06:48:23|20028.61
06:48:24|20029.19
06:48:24|20026.07
06:48:27|20029.79
06:48:27|20029.79
06:48:28|20029.79
06:48:29|20030.71
06:48:30|20030.71
06:48:31|20025.71
06:48:32|20033.07
06:48:33|20034.31
06:48:34|20033.65
06:48:35|20030.18
06:48:36|20025.65
06:48:38|20027.1
06:48:39|20026.48
06:48:40|20023.45
06:48:41|20027.02
06:48:42|20029.02
06:48:44|20029.99
06:48:44|20027.52
06:48:45|20029.78
06:48:46|20031.29
06:48:48|20027.7
06:48:48|20027.
06:48:51|20025.58
06:48:51|20028.12
06:48:53|20022.67
06:48:54|20022.67
06:48:55|20025.97
06:48:56|20029.08
06:48:57|20029.08
06:48:58|20029.08
06:48:59|20025.
06:48:59|20023.51
06:49:01|20023.51
06:49:02|20027.92
06:49:03|20027.92
06:49:04|20026.36
06:49:05|20029.89
06:49:07|20028.14
06:49:07|20027.
06:49:08|20026.63
06:49:09|20029.97
06:49:10|20027.23
06:49:11|20032.18
06:49:12|20032.59
06:49:13|20025.67
06:49:14|20025.67
06:49:15|20032.33
06:49:16|20032.37
06:49:18|20032.37
06:49:19|20041.26
06:49:20|20040.49
06:49:21|20034.42
06:49:22|20036.48
06:49:23|20034.61
06:49:24|20034.61
06:49:25|20037.84
06:49:26|20036.38
06:49:27|20036.38
06:49:28|20036.38
06:49:29|20039.32
06:49:30|20036.48
06:49:31|20036.48
06:49:32|20033.63
06:49:33|20031.37
06:49:34|20034.78
06:49:35|20033.25
06:49:36|20029.97
06:49:37|20031.39
06:49:38|20032.39
06:49:41|20028.57
06:49:41|20032.4
06:49:42|20035.14
06:49:43|20029.82
06:49:44|20028.71
06:49:45|20028.71
06:49:46|20033.12
06:49:48|20033.62
06:49:49|20033.61
06:49:50|20033.61
06:49:51|20030.27
06:49:52|20030.27
06:49:54|20030.27
06:49:54|20034.5
06:49:56|20037.47
06:49:57|20035.32
06:49:58|20035.42
06:49:58|20030.83
06:50:00|20031.87
06:50:00|20034.85
06:50:02|20031.8
06:50:02|20031.8
06:50:03|20032.09
06:50:04|20034.85
06:50:06|20031.21
06:50:07|20030.
06:50:07|20030.27
06:50:09|20032.23
06:50:10|20025.76
06:50:11|20023.2
06:50:13|20024.28
06:50:13|20024.28
06:50:14|20025.58
06:50:15|20023.87
06:50:16|20024.87
06:50:18|20024.87
06:50:19|20025.14
06:50:19|20025.93
06:50:20|20022.
06:50:21|20021.87
06:50:22|20022.29
06:50:23|20016.
06:50:25|20017.66
06:50:26|20014.97
06:50:27|20011.04
06:50:28|20007.33
06:50:29|20010.31
06:50:30|20009.76
06:50:31|20012.97
06:50:32|20013.69
06:50:33|20013.69
06:50:34|20010.98
06:50:35|20010.85
06:50:36|20012.95
06:50:37|20012.95
06:50:38|20012.95
06:50:39|20012.95
06:50:40|20012.95
06:50:41|20008.12
06:50:42|20012.2
06:50:43|20015.25
06:50:44|20017.84
06:50:45|20017.57
06:50:46|20018.6
06:50:47|20021.03
06:50:48|20019.24
06:50:49|20016.35
06:50:50|20019.48
06:50:51|20020.07
06:50:52|20016.63
06:50:53|20016.63
06:50:54|20017.85
06:50:56|20015.48
06:50:57|20017.13
06:50:58|20015.39
06:50:59|20011.83
06:50:59|20011.65
06:51:01|20013.06
06:51:02|20014.78
06:51:03|20016.1
06:51:04|20016.37
06:51:04|20016.37
06:51:06|20018.66
06:51:07|20015.88
06:51:08|20016.09
06:51:09|20017.71
06:51:11|20022.96
06:51:12|20021.76
06:51:13|20021.76
06:51:14|20018.44
06:51:15|20018.56
06:51:15|20020.28
06:51:16|20020.28
06:51:19|20022.06
06:51:19|20022.06
06:51:20|20018.44
06:51:21|20017.73
06:51:22|20017.86
06:51:23|20019.47
06:51:24|20019.54
06:51:25|20026.79
06:51:26|20030.79
06:51:27|20033.64
06:51:28|20033.49
06:51:30|20032.01
06:51:31|20032.03
06:51:32|20030.47
06:51:33|20029.71
06:51:34|20031.45
06:51:36|20030.67
06:51:36|20033.6
06:51:37|20032.85
06:51:38|20032.85
06:51:39|20033.63
06:51:40|20034.26
06:51:41|20034.25
06:51:42|20033.73
06:51:43|20033.73
06:51:44|20032.34
06:51:45|20032.33
06:51:47|20031.85
06:51:47|20031.85
06:51:48|20033.95
06:51:49|20034.73
06:51:50|20035.62
06:51:52|20035.64
06:51:52|20031.9
06:51:53|20031.9
06:51:55|20033.73
06:51:57|20030.61
06:51:58|20030.54
06:51:58|20032.12
06:52:00|20032.12
06:52:00|20032.64
06:52:02|20029.66
06:52:04|20031.86
06:52:04|20031.86
06:52:05|20030.54
06:52:06|20030.87
06:52:07|20029.17
06:52:08|20029.17
06:52:09|20031.06
06:52:10|20020.18
06:52:11|20024.74
06:52:12|20018.56
06:52:13|20018.71
06:52:14|20018.71
06:52:15|20020.5
06:52:16|20023.59
06:52:17|20018.59
06:52:18|20023.46
06:52:20|20022.38
06:52:21|20020.49
06:52:22|20021.84
06:52:22|20020.47
06:52:24|20015.89
06:52:25|20017.98
06:52:27|20017.53
06:52:27|20020.16
06:52:28|20016.66
06:52:29|20018.99
06:52:30|20014.24
06:52:31|20019.18
06:52:32|20014.24
06:52:33|20014.39
06:52:34|20018.1
06:52:36|20012.91
06:52:36|20009.06
06:52:37|20014.81
06:52:38|20013.34
06:52:39|20011.81
06:52:40|20011.64
06:52:42|20011.64
06:52:42|20014.69
06:52:43|20013.4
06:52:44|20010.54
06:52:45|20010.54
06:52:46|20013.94
06:52:47|20014.71
06:52:48|20015.39
06:52:49|20014.43
06:52:50|20013.54
06:52:51|20013.54
06:52:52|20014.21
06:52:53|20013.9
06:52:55|20011.4
06:52:56|20011.4
06:52:57|20012.71
06:52:59|20011.62
06:52:59|20013.73
06:53:00|20017.5
06:53:01|20015.05
06:53:02|20014.41
06:53:03|20014.53
06:53:05|20013.94
06:53:05|20012.66
06:53:07|20006.33
06:53:07|20009.04
06:53:09|20009.04
06:53:11|20007.05
06:53:11|20006.82
06:53:13|20006.83
06:53:13|20007.64
06:53:15|20007.98
06:53:16|20009.32
06:53:17|20005.73
06:53:17|20009.17
06:53:19|20004.04
06:53:20|20004.54
06:53:20|20007.45
06:53:22|20007.46
06:53:23|20010.95
06:53:24|20009.74
06:53:25|20007.96
06:53:26|20006.08
06:53:27|20007.25
06:53:28|20008.64
06:53:29|20005.79
06:53:31|20000.42
06:53:31|20000.42
06:53:32|20003.48
06:53:33|20003.48
06:53:34|20003.47
06:53:35|20004.24
06:53:36|20004.23
06:53:37|20000.
06:53:39|20005.83
06:53:39|20003.22
06:53:41|20005.63
06:53:42|20004.54
06:53:43|20006.07
06:53:44|20006.07
06:53:44|20005.32
06:53:46|20005.4
06:53:47|20003.16
06:53:48|20004.14
06:53:49|20004.17
06:53:49|20000.55
06:53:50|20000.55
06:53:52|20002.3
06:53:52|20002.3
06:53:54|20002.33
06:53:55|20003.49
06:53:56|20006.75
06:53:58|20006.03
06:53:58|20002.59
06:54:00|20004.44
06:54:01|20004.36
06:54:02|20004.34
06:54:03|20004.09
06:54:04|20004.09
06:54:05|20002.5
06:54:06|20002.48
06:54:07|20000.75
06:54:09|19998.04
06:54:09|19999.01
06:54:10|20000.83
06:54:11|19999.16
06:54:12|19999.18
06:54:13|20002.25
06:54:14|20005.24
06:54:15|20005.46
06:54:16|20001.
06:54:17|20005.
06:54:18|20002.31
06:54:19|20003.67
06:54:20|20003.67
06:54:21|20000.33
06:54:22|20005.
06:54:23|20005.98
06:54:25|20005.47
06:54:26|20006.59
06:54:26|20006.38
06:54:27|20010.4
06:54:28|20008.52
06:54:29|20007.44
06:54:30|20007.64
06:54:31|20011.45
06:54:32|20011.45
06:54:33|20012.98
06:54:34|20012.85
06:54:35|20012.32
06:54:36|20012.97
06:54:37|20011.14
06:54:39|20013.44
06:54:39|20012.09
06:54:40|20012.09
06:54:41|20011.8
06:54:42|20012.96
06:54:44|20012.96
06:54:45|20009.9
06:54:45|20009.9
06:54:46|20012.95
06:54:47|20012.95
06:54:48|20016.05
06:54:50|20010.87
06:54:51|20006.71
06:54:52|20001.29
06:54:53|20001.51
06:54:54|19996.79
06:54:55|19999.34
06:54:57|19999.49
06:54:57|20000.
06:54:58|19999.94
06:54:59|20002.56
06:55:01|20000.
06:55:01|20001.28
06:55:02|20000.65
06:55:04|20005.36
06:55:04|20005.33
06:55:07|20004.94
06:55:07|20007.63
06:55:08|20001.69
06:55:09|19999.6
06:55:10|19999.99
06:55:12|20001.06
06:55:12|20001.06
06:55:15|20001.06
06:55:16|19999.23
06:55:17|20000.84
06:55:18|19999.91
06:55:20|20001.88
06:55:20|20003.92
06:55:21|20003.69
06:55:22|20005.06
06:55:23|20007.17
06:55:24|20003.38
06:55:25|20002.21
06:55:26|20005.54
06:55:27|20003.72
06:55:28|20002.66
06:55:29|20002.2
06:55:30|20001.15
06:55:31|19999.
06:55:33|20001.08
06:55:33|20002.28
06:55:34|19999.26
06:55:35|19998.59
06:55:36|20002.52
06:55:38|20001.52
06:55:38|20002.21
06:55:39|20001.22
06:55:40|20001.69
06:55:41|20001.38
06:55:43|20001.43
06:55:43|20001.98
06:55:44|20002.25
06:55:45|20002.25
06:55:46|20001.84
06:55:47|20003.3
06:55:48|20001.66
06:55:49|20005.36
06:55:50|20003.5
06:55:51|20003.22
06:55:52|20003.5
06:55:54|20005.82
06:55:55|20006.62
06:55:56|20002.6
06:55:58|20005.04
06:55:58|20001.69
06:56:01|20005.
06:56:01|20005.
06:56:02|20005.9
06:56:03|20004.17
06:56:05|20004.02
06:56:06|20010.02
06:56:08|20009.32
06:56:08|20009.32
06:56:09|20011.91
06:56:10|20011.91
06:56:12|20007.15
06:56:12|20008.07
06:56:13|20008.06
06:56:14|20007.89
06:56:15|20013.
06:56:17|20013.02
06:56:17|20015.08
06:56:18|20019.
06:56:19|20017.58
06:56:20|20015.28
06:56:21|20013.
06:56:23|20011.79
06:56:24|20011.71
06:56:25|20013.32
06:56:25|20013.35
06:56:27|20013.35
06:56:28|20010.4
06:56:28|20010.44
06:56:30|20010.33
06:56:30|20004.22
06:56:31|20004.4
06:56:32|20007.6
06:56:34|20006.65
06:56:34|20006.1
06:56:36|20007.56
06:56:37|20009.95
06:56:38|20009.95
06:56:39|20009.01
06:56:40|20008.11
06:56:41|20008.11
06:56:42|20005.12
06:56:43|20005.12
06:56:44|20007.56
06:56:45|20011.22
06:56:46|20004.95
06:56:47|20007.2
06:56:48|20004.
06:56:49|20004.06
06:56:50|20004.81
06:56:51|20004.77
06:56:52|20005.95
06:56:53|20004.06
06:56:54|20004.07
06:56:55|20004.07
06:56:56|20003.99
06:56:57|20007.64
06:56:59|20007.61
06:56:59|20005.75
06:57:00|20005.75
06:57:01|20008.82
06:57:03|20010.5
06:57:04|20010.05
06:57:05|20011.94
06:57:06|20012.39
06:57:07|20009.02
06:57:08|19998.48
06:57:10|20000.94
06:57:10|19998.43
06:57:12|19998.46
06:57:12|19997.96
06:57:14|19999.45
06:57:14|19997.62
06:57:15|19997.61
06:57:17|19997.58
06:57:18|19996.86
06:57:19|19996.32
06:57:20|19996.32
06:57:21|19996.32
06:57:22|19997.99
06:57:23|19999.46
06:57:24|19999.36
06:57:25|19996.98
06:57:26|19999.45
06:57:27|20003.8
06:57:29|20006.43
06:57:29|20002.92
06:57:30|20006.51
06:57:31|20007.55
06:57:33|20004.13
06:57:34|20006.38
06:57:36|20007.41
06:57:37|20007.43
06:57:37|20007.99
06:57:39|20001.83
06:57:39|20001.83
06:57:41|20005.89
06:57:42|20010.29
06:57:42|20015.55
06:57:44|20013.44
06:57:44|20014.82
06:57:45|20011.69
06:57:47|20012.7
06:57:47|20012.7
06:57:48|20014.45
06:57:50|20010.46
06:57:51|20014.86
06:57:52|20014.86
06:57:53|20015.3
06:57:54|20014.19
06:57:55|20013.55
06:57:56|20013.55
06:57:57|20014.42
06:57:58|20010.81
06:58:00|20012.44
06:58:01|20014.21
06:58:02|20013.03
06:58:04|20013.03
06:58:05|20013.13
06:58:05|20011.4
06:58:07|20010.84
06:58:08|20010.47
06:58:09|20012.58
06:58:10|20013.37
06:58:11|20013.37
06:58:12|20015.64
06:58:13|20010.29
06:58:14|20016.85
06:58:15|20016.77
06:58:16|20019.43
06:58:17|20019.63
06:58:18|20019.97
06:58:19|20019.73
06:58:20|20019.73
06:58:21|20017.91
06:58:22|20018.72
06:58:23|20018.61
06:58:24|20017.99
06:58:25|20021.01
06:58:26|20020.62
06:58:28|20019.
06:58:28|20018.96
06:58:29|20018.61
06:58:31|20020.08
06:58:32|20021.76
06:58:33|20020.67
06:58:34|20022.83
06:58:35|20023.22
06:58:36|20024.65
06:58:37|20021.77
06:58:38|20021.77
06:58:39|20022.01
06:58:40|20021.34
06:58:41|20020.16
06:58:42|20023.41
06:58:43|20023.16
06:58:44|20023.16
06:58:45|20023.74
06:58:46|20023.74
06:58:47|20020.27
06:58:48|20020.29
06:58:49|20021.33
06:58:50|20021.38
06:58:51|20021.28
06:58:52|20021.28
06:58:53|20022.19
06:58:54|20021.37
06:58:55|20023.39
06:58:56|20023.6
06:58:57|20023.6
06:58:58|20023.6
06:58:59|20025.44
06:59:00|20025.24
06:59:01|20027.71
06:59:03|20029.99
06:59:03|20027.5
06:59:05|20029.99
06:59:05|20027.39
06:59:06|20029.89
06:59:08|20027.7
06:59:08|20030.75
06:59:09|20027.65
06:59:11|20028.95
06:59:12|20029.64
06:59:13|20022.18
06:59:14|20020.97
06:59:15|20020.85
06:59:16|20025.35
06:59:17|20025.6
06:59:18|20025.6
06:59:19|20028.88
06:59:20|20022.95
06:59:21|20025.68
06:59:22|20023.29
06:59:23|20023.25
06:59:24|20025.52
06:59:25|20021.56
06:59:26|20017.4
06:59:27|20022.12
06:59:28|20022.63
06:59:30|20021.56
06:59:30|20019.04
06:59:31|20021.58
06:59:33|20020.19
06:59:33|20021.09
06:59:35|20021.09
06:59:35|20020.97
06:59:37|20018.29
06:59:38|20018.29
06:59:39|20018.21
06:59:40|20018.21
06:59:41|20019.52
06:59:42|20018.06
06:59:43|20018.06
06:59:45|20018.8
06:59:46|20018.8
06:59:46|20018.08
06:59:47|20020.02
06:59:49|20019.93
06:59:49|20012.48
06:59:51|20012.47
06:59:52|20010.39
06:59:53|20005.42
06:59:53|20006.11
06:59:55|20008.35
06:59:55|20008.35
06:59:57|20008.87
06:59:59|20011.61
07:00:00|20011.16
07:00:01|20006.8
07:00:03|20004.16
07:00:04|20007.73
07:00:05|20005.85
07:00:06|20003.86
07:00:06|20005.65
07:00:07|20002.18
07:00:09|20010.56
07:00:10|20007.93
07:00:11|20008.27
07:00:13|20013.43
07:00:13|20012.46
07:00:15|20011.73
07:00:15|20011.87
07:00:17|20018.21
07:00:18|20010.14
07:00:18|20013.74
07:00:19|20013.74
07:00:21|20013.57
07:00:21|20011.93
07:00:23|20015.07
07:00:24|20013.04
07:00:24|20013.04
07:00:25|20011.53
07:00:26|20012.81
07:00:28|20015.01
07:00:29|20010.38
07:00:29|20010.33
07:00:30|20009.47
07:00:32|20010.51
07:00:32|20010.51
07:00:33|20013.79
07:00:34|20013.79
07:00:36|20014.96
07:00:36|20011.55
07:00:37|20011.54
07:00:38|20014.6
07:00:39|20014.5
07:00:40|20019.25
07:00:41|20015.7
07:00:43|20018.54
07:00:43|20020.74
07:00:44|20022.43
07:00:45|20021.58
07:00:47|20028.34
07:00:48|20027.
07:00:49|20027.61
07:00:50|20026.17
07:00:51|20026.87
07:00:51|20024.64
07:00:54|20025.82
07:00:54|20023.55
07:00:55|20022.46
07:00:56|20025.75
07:00:57|20024.6
07:00:58|20022.
07:01:00|20018.
07:01:00|20022.99
07:01:02|20022.85
07:01:03|20025.11
07:01:05|20025.87
07:01:05|20022.86
07:01:07|20030.01
07:01:08|20027.98
07:01:08|20032.1
07:01:10|20027.55
07:01:11|20028.27
07:01:12|20031.71
07:01:14|20028.61
07:01:14|20028.98
07:01:16|20030.85
07:01:16|20025.73
07:01:17|20027.37
07:01:18|20028.19
07:01:19|20028.19
07:01:21|20028.95
07:01:21|20029.97
07:01:22|20031.29
07:01:23|20028.36
07:01:24|20030.64
07:01:26|20029.22
07:01:26|20032.1
07:01:27|20038.07
07:01:29|20030.6
07:01:30|20027.68
07:01:31|20027.74
07:01:32|20025.97
07:01:33|20028.34
07:01:34|20025.84
07:01:35|20024.72
07:01:36|20024.85
07:01:37|20022.66
07:01:37|20023.
07:01:39|20017.4
07:01:40|20013.77
07:01:41|20019.24
07:01:42|20017.37
07:01:43|20018.18
07:01:44|20015.24
07:01:46|20017.85
07:01:47|20021.68
07:01:48|20021.32
07:01:49|20026.69
07:01:50|20025.87
07:01:50|20027.01
07:01:51|20027.17
07:01:53|20029.5
07:01:54|20029.09
07:01:55|20031.24
07:01:56|20031.14
07:01:58|20021.42
07:01:58|20024.77
07:01:59|20024.21
07:02:00|20024.41
07:02:01|20021.14
07:02:03|20023.53
07:02:04|20020.72
07:02:05|20020.71
07:02:06|20021.66
07:02:07|20019.69
07:02:08|20021.22
07:02:10|20021.7
07:02:10|20020.66
07:02:11|20024.86
07:02:13|20020.49
07:02:14|20020.49
07:02:15|20024.39
07:02:15|20019.71
07:02:17|20023.49
07:02:18|20023.49
07:02:18|20022.76
07:02:20|20023.27
07:02:20|20021.44
07:02:21|20025.69
07:02:24|20025.16
07:02:24|20023.16
07:02:25|20023.54
07:02:26|20023.99
07:02:27|20023.08
07:02:28|20022.32
07:02:30|20024.88
07:02:30|20024.14
07:02:32|20022.17
07:02:32|20021.6
07:02:34|20021.57
07:02:35|20021.86
07:02:35|20021.58
07:02:36|20025.3
07:02:39|20021.57
07:02:39|20021.59
07:02:40|20016.62
07:02:42|20017.5
07:02:42|20020.27
07:02:43|20018.52
07:02:45|20021.47
07:02:45|20019.22
07:02:47|20021.47
07:02:48|20018.94
07:02:49|20020.99
07:02:50|20018.22
07:02:50|20017.33
07:02:52|20017.55
07:02:52|20017.34
07:02:54|20020.05
07:02:55|20020.05
07:02:56|20020.4
07:02:57|20017.23
07:02:57|20020.38
07:02:58|20015.69
07:03:01|20018.38
07:03:01|20019.6
07:03:02|20019.58
07:03:04|20018.12
07:03:05|20017.87
07:03:07|20019.46
07:03:08|20020.39
07:03:09|20018.8
07:03:10|20017.29
07:03:11|20016.29
07:03:12|20018.64
07:03:13|20018.52
07:03:14|20018.9
07:03:15|20013.78
07:03:16|20018.08
07:03:17|20016.57
07:03:18|20018.75
07:03:19|20019.53
07:03:21|20018.48
07:03:22|20018.9
07:03:23|20016.85
07:03:23|20020.39
07:03:24|20019.3
07:03:26|20019.47
07:03:27|20018.07
07:03:27|20018.07
07:03:28|20020.75
07:03:30|20015.01
07:03:30|20020.8
07:03:32|20014.5
07:03:32|20014.22
07:03:34|20012.28
07:03:34|20011.79
07:03:36|20009.16
07:03:37|20010.54
07:03:38|20009.8
07:03:39|20008.67
07:03:41|20008.73
07:03:41|20008.09
07:03:42|20011.85
07:03:43|20011.95
07:03:45|20009.83
07:03:45|20010.69
07:03:47|20011.94
07:03:48|20011.94
07:03:48|20011.31
07:03:50|20008.72
07:03:51|20008.83
07:03:52|20007.
07:03:52|20011.04
07:03:54|20006.61
07:03:55|20007.75
07:03:56|20007.64
07:03:57|20008.52
07:03:58|20008.52
07:03:59|20009.23
07:04:00|20008.59
07:04:01|20005.95
07:04:02|20006.94
07:04:03|20006.39
07:04:04|20006.39
07:04:05|20006.39
07:04:07|20006.36
07:04:08|20007.21
07:04:09|20008.13
07:04:10|20007.51
07:04:11|20007.51
07:04:13|20007.51
07:04:13|20008.53
07:04:14|20008.52
07:04:16|20008.72
07:04:16|20009.
07:04:18|20009.96
07:04:19|20007.77
07:04:19|20007.77
07:04:20|20007.77
07:04:22|20008.5
07:04:23|20006.73
07:04:24|20006.72
07:04:25|20006.57
07:04:26|20006.57
07:04:27|20007.75
07:04:28|20006.88
07:04:29|20007.76
07:04:30|20007.76
07:04:31|20007.77
07:04:32|20007.77
07:04:33|20007.05
07:04:34|20006.33
07:04:35|20006.33
07:04:36|20011.55
07:04:37|20009.9
07:04:38|20008.88
07:04:39|20011.5
07:04:40|20006.33
07:04:41|20004.28
07:04:42|20007.17
07:04:43|20007.18
07:04:44|20009.08
07:04:45|20009.77
07:04:46|20009.77
07:04:47|20009.77
07:04:48|20007.29
07:04:49|20005.03
07:04:50|20006.5
07:04:51|20006.5
07:04:52|20002.7
07:04:53|20005.44
07:04:54|20005.79
07:04:55|20002.1
07:04:56|20003.94
07:04:57|19998.76
07:04:58|19997.61
07:04:59|19999.96
07:05:00|19999.82
07:05:01|19996.01
07:05:03|19996.74
07:05:03|19994.72
07:05:04|19995.06
07:05:05|19997.97
07:05:06|19997.97
07:05:07|19995.65
07:05:08|19998.98
07:05:10|19995.65
07:05:12|19996.8
07:05:12|19995.14
07:05:13|19992.98
07:05:15|19991.93
07:05:15|19991.93
07:05:16|19992.74
07:05:17|19992.74
07:05:18|19984.83
07:05:20|19982.84
07:05:21|19982.06
07:05:21|19982.91
07:05:22|19983.9
07:05:24|19978.64
07:05:24|19976.15
07:05:26|19974.19
07:05:27|19970.35
07:05:28|19972.78
07:05:29|19974.23
07:05:30|19970.35
07:05:31|19974.87
07:05:32|19972.42
07:05:33|19970.01
07:05:35|19970.
07:05:35|19972.27
07:05:36|19973.39
07:05:37|19968.69
07:05:38|19967.03
07:05:40|19961.39
07:05:41|19957.11
07:05:41|19961.56
07:05:42|19963.19
07:05:43|19962.9
07:05:44|19961.42
07:05:45|19963.44
07:05:46|19964.25
07:05:47|19960.91
07:05:49|19964.24
07:05:49|19959.51
07:05:51|19960.77
07:05:52|19962.87
07:05:52|19958.
07:05:53|19959.69
07:05:55|19959.87
07:05:55|19960.83
07:05:56|19955.77
07:05:57|19957.49
07:05:58|19950.84
07:06:00|19942.01
07:06:00|19944.
07:06:01|19945.82
07:06:02|19948.81
07:06:03|19947.83
07:06:04|19946.66
07:06:06|19947.83
07:06:06|19950.45
07:06:07|19947.61
07:06:09|19948.2
07:06:10|19947.56
07:06:11|19947.2
07:06:13|19949.06
07:06:15|19943.53
07:06:15|19943.15
07:06:17|19930.39
07:06:18|19931.58
07:06:19|19930.47
07:06:20|19929.38
07:06:21|19931.57
07:06:22|19931.98
07:06:23|19927.73
07:06:23|19934.66
07:06:25|19933.64
07:06:26|19929.77
07:06:26|19927.05
07:06:27|19929.99
07:06:28|19932.53
07:06:30|19934.46
07:06:31|19939.39
07:06:32|19939.86
07:06:33|19942.03
07:06:33|19944.34
07:06:36|19944.98
07:06:36|19941.1
07:06:37|19936.85
07:06:38|19941.43
07:06:39|19945.21
07:06:40|19943.78
07:06:41|19940.53
07:06:42|19944.36
07:06:43|19945.66
07:06:44|19946.36
07:06:45|19945.51
07:06:46|19949.47
07:06:47|19946.62
07:06:49|19950.8
07:06:49|19954.93
07:06:50|19956.46
07:06:52|19954.13
07:06:53|19953.28
07:06:54|19959.15
07:06:55|19955.05
07:06:56|19957.39
07:06:57|19962.9
07:06:58|19958.64
07:06:59|19953.72
07:07:00|19953.63
07:07:02|19956.53
07:07:02|19955.18
07:07:03|19957.54
07:07:04|19955.13
07:07:05|19953.63
07:07:06|19955.91
07:07:07|19957.82
07:07:08|19963.69
07:07:09|19962.71
07:07:10|19960.7
07:07:11|19959.88
07:07:12|19945.76
07:07:14|19946.03
07:07:14|19945.2
07:07:15|19948.46
07:07:16|19951.44
07:07:18|19950.87
07:07:19|19950.87
07:07:21|19942.99
07:07:22|19944.2
07:07:23|19942.8
07:07:24|19939.13
07:07:25|19942.65
07:07:26|19944.41
07:07:27|19948.16
07:07:28|19948.16
07:07:28|19951.74
07:07:29|19949.27
07:07:30|19949.69
07:07:32|19945.69
07:07:33|19949.38
07:07:34|19955.25
07:07:35|19949.16
07:07:36|19950.
07:07:37|19949.23
07:07:38|19948.16
07:07:39|19950.38
07:07:40|19950.01
07:07:41|19946.53
07:07:42|19949.97
07:07:43|19951.25
07:07:44|19948.76
07:07:45|19950.12
07:07:46|19950.12
07:07:47|19948.78
07:07:48|19943.87
07:07:49|19946.71
07:07:51|19947.62
07:07:52|19947.62
07:07:53|19942.75
07:07:54|19947.36
07:07:55|19945.45
07:07:56|19948.53
07:07:57|19946.48
07:07:58|19947.
07:08:00|19944.39
07:08:02|19944.15
07:08:02|19944.14
07:08:03|19943.87
07:08:04|19938.87
07:08:05|19936.02
07:08:06|19936.28
07:08:07|19935.63
07:08:09|19933.51
07:08:10|19938.11
07:08:11|19934.12
07:08:13|19931.63
07:08:15|19924.6
07:08:16|19927.7
07:08:17|19928.15
07:08:17|19927.6
07:08:19|19927.6
07:08:19|19927.6
07:08:20|19928.15
07:08:21|19925.21
07:08:22|19923.92
07:08:23|19926.51
07:08:24|19930.23
07:08:25|19928.15
07:08:27|19926.26
07:08:28|19928.05
07:08:29|19924.9
07:08:30|19924.44
07:08:31|19928.06
07:08:32|19928.06
07:08:33|19928.89
07:08:34|19932.49
07:08:35|19930.77
07:08:36|19930.76
07:08:37|19930.78
07:08:38|19930.17
07:08:39|19929.29
07:08:40|19930.45
07:08:41|19931.78
07:08:42|19930.63
07:08:43|19930.69
07:08:44|19931.93
07:08:45|19931.92
07:08:46|19930.27
07:08:47|19929.48
07:08:48|19933.05
07:08:49|19931.97
07:08:50|19929.07
07:08:51|19929.11
07:08:52|19931.2
07:08:53|19931.45
07:08:54|19927.27
07:08:55|19929.55
07:08:56|19929.55
07:08:57|19930.08
07:08:58|19928.76
07:08:59|19928.73
07:09:00|19930.83
07:09:01|19930.83
07:09:02|19929.53
07:09:03|19930.
07:09:04|19930.
07:09:05|19930.63
07:09:06|19926.4
07:09:07|19926.34
07:09:08|19927.66
07:09:09|19926.77
07:09:10|19926.77
07:09:11|19926.02
07:09:12|19927.9
07:09:13|19928.9
07:09:15|19927.9
07:09:16|19926.76
07:09:17|19926.75
07:09:18|19925.51
07:09:19|19928.56
07:09:20|19926.78
07:09:21|19928.86
07:09:22|19928.48
07:09:23|19924.8
07:09:24|19927.86
07:09:25|19920.72
07:09:26|19923.81
07:09:27|19926.54
07:09:28|19923.17
07:09:29|19924.75
07:09:30|19923.77
07:09:31|19921.09
07:09:32|19920.58
07:09:33|19920.06
07:09:34|19920.99
07:09:35|19923.3
07:09:36|19921.22
07:09:38|19920.
07:09:39|19918.36
07:09:40|19922.2
07:09:42|19920.19
07:09:42|19922.14
07:09:43|19921.8
07:09:44|19921.07
07:09:45|19920.34
07:09:46|19920.34
07:09:47|19920.74
07:09:48|19919.
07:09:50|19917.88
07:09:50|19917.86
07:09:51|19914.87
07:09:52|19920.
07:09:53|19917.88
07:09:54|19920.
07:09:56|19918.38
07:09:57|19920.26
07:09:58|19917.56
07:09:59|19911.04
07:10:00|19915.89
07:10:02|19915.44
07:10:02|19906.82
07:10:03|19911.
07:10:04|19916.51
07:10:05|19918.61
07:10:06|19920.29
07:10:08|19921.19
07:10:08|19916.9
07:10:09|19916.9
07:10:10|19925.56
07:10:12|19919.35
07:10:13|19921.31
07:10:15|19926.66
07:10:15|19927.67
07:10:16|19926.65
07:10:17|19925.77
07:10:18|19926.65
07:10:20|19923.22
07:10:21|19930.
07:10:22|19932.
07:10:23|19928.93
07:10:24|19928.93
07:10:25|19930.18
07:10:26|19932.59
07:10:27|19928.2
07:10:28|19932.3
07:10:29|19930.75
07:10:30|19930.44
07:10:31|19929.79
07:10:32|19929.64
07:10:33|19931.37
07:10:34|19931.37
07:10:35|19935.5
07:10:36|19939.83
07:10:37|19932.82
07:10:38|19934.3
07:10:39|19929.21
07:10:40|19930.71
07:10:41|19931.67
07:10:42|19933.98
07:10:43|19935.21
07:10:44|19939.55
07:10:45|19939.55
07:10:46|19939.2
07:10:47|19937.53
07:10:48|19937.53
07:10:49|19938.81
07:10:50|19941.68
07:10:51|19942.54
07:10:52|19939.34
07:10:54|19941.22
07:10:56|19944.54
07:10:56|19948.96
07:10:57|19946.31
07:10:58|19949.3
07:10:59|19939.86
07:11:00|19944.85
07:11:02|19944.61
07:11:02|19949.11
07:11:04|19950.
07:11:04|19950.77
07:11:05|19949.02
07:11:07|19950.52
07:11:07|19954.
07:11:09|19960.42
07:11:09|19956.03
07:11:11|19951.83
07:11:13|19951.43
07:11:13|19952.51
07:11:15|19958.52
07:11:16|19959.45
07:11:18|19962.07
07:11:18|19965.33
07:11:19|19962.67
07:11:20|19962.12
07:11:22|19965.78
07:11:22|19966.72
07:11:24|19963.09
07:11:25|19961.28
07:11:26|19965.12
07:11:26|19966.71
07:11:28|19965.55
07:11:28|19966.45
07:11:30|19965.01
07:11:32|19961.94
07:11:32|19961.21
07:11:33|19964.
07:11:35|19965.73
07:11:36|19968.27
07:11:37|19969.59
07:11:38|19968.56
07:11:39|19964.84
07:11:40|19964.84
07:11:41|19962.32
07:11:42|19962.31
07:11:43|19961.15
07:11:44|19960.16
07:11:45|19960.26
07:11:46|19960.26
07:11:47|19960.26
07:11:48|19957.35
07:11:49|19962.59
07:11:50|19965.85
07:11:51|19962.66
07:11:52|19964.52
07:11:53|19963.23
07:11:54|19963.2
07:11:56|19960.58
07:11:57|19958.51
07:11:58|19956.83
07:11:59|19955.38
07:12:00|19959.18
07:12:01|19954.98
07:12:02|19957.26
07:12:03|19956.29
07:12:04|19956.77
07:12:05|19956.74
07:12:06|19959.16
07:12:07|19957.27
07:12:08|19957.27
07:12:09|19960.37
07:12:10|19959.21
07:12:11|19959.72
07:12:13|19955.15
07:12:15|19959.51
07:12:15|19960.31
07:12:16|19960.3
07:12:17|19961.29
07:12:19|19969.1
07:12:20|19969.31
07:12:21|19965.68
07:12:22|19965.68
07:12:23|19965.05
07:12:24|19965.76
07:12:25|19966.09
07:12:26|19968.24
07:12:27|19967.81
07:12:28|19967.08
07:12:29|19967.08
07:12:30|19960.79
07:12:31|19963.7
07:12:32|19964.3
07:12:33|19966.35
07:12:35|19965.05
07:12:35|19963.42
07:12:37|19962.27
07:12:38|19959.68
07:12:38|19959.68
07:12:39|19958.59
07:12:41|19958.32
07:12:41|19952.38
07:12:43|19953.22
07:12:44|19950.12
07:12:45|19950.12
07:12:46|19950.94
07:12:47|19950.94
07:12:48|19950.96
07:12:49|19948.84
07:12:50|19950.24
07:12:51|19950.33
07:12:52|19950.33
07:12:53|19950.42
07:12:54|19950.
07:12:55|19951.86
07:12:56|19951.9
07:12:58|19960.54
07:12:58|19959.42
07:13:00|19962.05
07:13:00|19962.05
07:13:01|19962.7
07:13:02|19966.01
07:13:03|19968.25
07:13:04|19968.68
07:13:06|19966.69
07:13:06|19966.64
07:13:07|19965.95
07:13:08|19962.76
07:13:10|19964.83
07:13:10|19969.26
07:13:11|19972.
07:13:12|19972.
07:13:13|19967.81
07:13:16|19966.64
07:13:16|19965.86
07:13:18|19964.06
07:13:19|19958.42
07:13:21|19961.
07:13:22|19956.31
07:13:23|19958.54
07:13:23|19955.69
07:13:25|19954.79
07:13:26|19953.99
07:13:28|19955.09
07:13:29|19954.97
07:13:30|19956.67
07:13:31|19956.36
07:13:32|19956.36
07:13:34|19949.49
07:13:34|19951.93
07:13:35|19951.38
07:13:37|19949.98
07:13:37|19948.64
07:13:38|19945.99
07:13:39|19945.99
07:13:41|19944.06
07:13:42|19944.06
07:13:43|19944.06
07:13:45|19943.33
07:13:45|19940.41
07:13:46|19940.4
07:13:47|19943.19
07:13:48|19945.97
07:13:49|19943.86
07:13:50|19944.39
07:13:51|19945.92
07:13:52|19945.88
07:13:53|19945.32
07:13:54|19946.55
07:13:55|19946.46
07:13:57|19945.36
07:13:58|19949.46
07:13:58|19950.
07:13:59|19946.27
07:14:00|19945.3
07:14:01|19945.96
07:14:02|19945.96
07:14:04|19942.55
07:14:05|19948.75
07:14:06|19949.08
07:14:07|19952.08
07:14:08|19948.81
07:14:10|19950.25
07:14:10|19950.25
07:14:11|19947.95
07:14:12|19947.95
07:14:13|19947.27
07:14:15|19948.2
07:14:15|19948.2
07:14:16|19949.6
07:14:17|19949.34
07:14:19|19946.31
07:14:20|19951.43
07:14:21|19948.57
07:14:22|19949.
07:14:23|19948.24
07:14:24|19950.31
07:14:25|19949.14
07:14:26|19947.28
07:14:27|19950.81
07:14:28|19952.72
07:14:29|19952.72
07:14:30|19954.41
07:14:31|19954.41
07:14:32|19956.98
07:14:33|19956.98
07:14:34|19956.07
07:14:35|19955.8
07:14:36|19957.26
07:14:37|19959.58
07:14:38|19962.92
07:14:39|19958.55
07:14:40|19963.48
07:14:41|19964.93
07:14:42|19967.25
07:14:43|19963.33
07:14:44|19962.66
07:14:45|19963.78
07:14:46|19962.32
07:14:47|19960.28
07:14:48|19962.69
07:14:49|19961.79
07:14:50|19959.47
07:14:51|19957.78
07:14:53|19957.61
07:14:54|19957.96
07:14:55|19958.43
07:14:56|19960.92
07:14:57|19958.03
07:14:58|19960.91
07:14:59|19956.46
07:15:00|19959.47
07:15:01|19960.93
07:15:03|19959.18
07:15:04|19962.95
07:15:05|19962.53
07:15:06|19958.37
07:15:07|19959.25
07:15:08|19961.6
07:15:09|19962.05
07:15:10|19962.05
07:15:11|19959.67
07:15:12|19958.33
07:15:13|19961.56
07:15:14|19959.81
07:15:15|19960.99
07:15:17|19960.91
07:15:18|19964.09
07:15:19|19964.09
07:15:20|19964.24
07:15:22|19962.81
07:15:23|19962.81
07:15:23|19965.81
07:15:25|19964.73
07:15:26|19967.92
07:15:27|19966.03
07:15:28|19965.11
07:15:29|19965.42
07:15:30|19965.41
07:15:31|19965.41
07:15:33|19963.66
07:15:33|19964.
07:15:35|19964.
07:15:37|19962.95
07:15:37|19962.95
07:15:38|19962.95
07:15:39|19963.53
07:15:40|19963.35
07:15:42|19962.52
07:15:43|19965.98
07:15:44|19964.46
07:15:44|19964.9
07:15:46|19962.99
07:15:47|19965.99
07:15:48|19968.58
07:15:49|19972.94
07:15:49|19967.25
07:15:51|19966.26
07:15:52|19963.86
07:15:53|19964.98
07:15:55|19964.49
07:15:56|19962.96
07:15:56|19967.48
07:15:58|19966.49
07:15:58|19970.93
07:16:00|19965.91
07:16:00|19965.84
07:16:01|19968.52
07:16:03|19969.33
07:16:03|19966.16
07:16:04|19966.48
07:16:06|19964.99
07:16:06|19967.99
07:16:07|19967.77
07:16:09|19967.77
07:16:09|19967.77
07:16:10|19963.28
07:16:12|19965.27
07:16:12|19965.27
07:16:13|19965.18
07:16:14|19964.09
07:16:15|19964.09
07:16:16|19964.09
07:16:18|19963.28
07:16:20|19966.51
07:16:21|19966.51
07:16:22|19967.99
07:16:23|19966.11
07:16:24|19968.97
07:16:25|19968.97
07:16:26|19967.39
07:16:28|19966.44
07:16:29|19968.33
07:16:29|19972.68
07:16:31|19973.43
07:16:32|19969.78
07:16:32|19969.33
07:16:33|19969.33
07:16:35|19973.46
07:16:35|19971.58
07:16:36|19968.74
07:16:38|19970.84
07:16:39|19971.68
07:16:40|19971.54
07:16:41|19971.69
07:16:42|19972.21
07:16:43|19969.49
07:16:44|19969.49
07:16:45|19968.74
07:16:46|19968.34
07:16:48|19967.68
07:16:48|19966.93
07:16:49|19963.74
07:16:50|19960.42
07:16:51|19959.41
07:16:52|19959.41
07:16:53|19958.95
07:16:54|19963.39
07:16:55|19959.21
07:16:56|19960.59
07:16:57|19957.54
07:16:58|19955.84
07:17:00|19956.81
07:17:00|19955.73
07:17:01|19956.41
07:17:02|19956.73
07:17:03|19956.83
07:17:05|19953.82
07:17:05|19956.78
07:17:07|19960.2
07:17:09|19959.4
07:17:09|19961.41
07:17:10|19956.59
07:17:11|19957.45
07:17:12|19957.45
07:17:13|19957.47
07:17:14|19957.47
07:17:15|19955.
07:17:16|19955.95
07:17:18|19957.6
07:17:19|19957.24
07:17:20|19956.33
07:17:21|19955.96
07:17:22|19956.27
07:17:22|19956.27
07:17:24|19956.04
07:17:25|19956.04
07:17:27|19948.06
07:17:27|19953.57
07:17:29|19957.24
07:17:30|19955.57
07:17:31|19958.5
07:17:31|19956.58
07:17:33|19957.66
07:17:33|19961.5
07:17:35|19959.36
07:17:36|19958.23
07:17:37|19961.57
07:17:38|19960.04
07:17:40|19959.85
07:17:40|19961.05
07:17:42|19960.59
07:17:42|19958.04
07:17:43|19963.09
07:17:45|19966.13
07:17:46|19965.
07:17:47|19965.9
07:17:48|19964.62
07:17:49|19963.44
07:17:50|19967.37
07:17:51|19971.68
07:17:52|19968.88
07:17:53|19966.06
07:17:54|19972.
07:17:55|19972.78
07:17:56|19970.31
07:17:57|19970.31
07:17:58|19970.32
07:17:59|19972.17
07:18:00|19972.13
07:18:01|19972.18
07:18:02|19972.77
07:18:03|19974.82
07:18:04|19975.32
07:18:06|19979.59
07:18:06|19978.37
07:18:07|19978.34
07:18:09|19978.24
07:18:10|19972.81
07:18:11|19974.16
07:18:12|19972.55
07:18:13|19975.82
07:18:14|19972.55
07:18:15|19971.07
07:18:16|19974.02
07:18:17|19972.51
07:18:18|19969.76
07:18:19|19972.37
07:18:21|19968.78
07:18:22|19968.79
07:18:24|19974.76
07:18:25|19970.49
07:18:26|19970.47
07:18:27|19973.49
07:18:28|19972.58
07:18:29|19972.58
07:18:29|19972.58
07:18:30|19973.12
07:18:32|19971.68
07:18:33|19970.6
07:18:33|19973.48
07:18:35|19974.99
07:18:36|19969.64
07:18:37|19969.71
07:18:38|19972.58
07:18:39|19971.4
07:18:40|19969.89
07:18:41|19967.63
07:18:42|19968.84
07:18:43|19969.59
07:18:44|19967.81
07:18:45|19969.59
07:18:46|19967.65
07:18:47|19966.25
07:18:48|19967.51
07:18:50|19967.96
07:18:51|19967.46
07:18:52|19967.26
07:18:52|19966.45
07:18:54|19965.67
07:18:55|19965.59
07:18:56|19964.05
07:18:57|19964.26
07:18:58|19967.22
07:18:58|19965.68
07:19:00|19965.68
07:19:02|19965.06
07:19:02|19966.34
07:19:03|19963.59
07:19:04|19967.78
07:19:06|19967.4
07:19:06|19970.
07:19:07|19967.78
07:19:08|19970.11
07:19:09|19967.
07:19:11|19967.
07:19:11|19970.27
07:19:12|19970.27
07:19:13|19971.41
07:19:15|19973.99
07:19:15|19973.97
07:19:17|19973.29
07:19:18|19975.05
07:19:18|19975.62
07:19:19|19976.22
07:19:20|19976.63
07:19:23|19982.32
07:19:23|19978.52
07:19:25|19981.74
07:19:26|19979.48
07:19:26|19980.32
07:19:28|19981.97
07:19:29|19979.89
07:19:30|19981.86
07:19:31|19982.32
07:19:32|19980.89
07:19:33|19979.94
07:19:34|19978.87
07:19:35|19978.88
07:19:36|19981.66
07:19:37|19981.8
07:19:38|19980.45
07:19:39|19979.15
07:19:40|19980.75
07:19:41|19979.76
07:19:42|19972.45
07:19:43|19976.19
07:19:44|19973.58
07:19:45|19975.55
07:19:46|19978.03
07:19:47|19975.32
07:19:48|19978.74
07:19:49|19979.83
07:19:50|19976.33
07:19:51|19976.13
07:19:52|19977.35
07:19:53|19979.36
07:19:55|19977.41
07:19:56|19976.73
07:19:56|19975.66
07:19:58|19975.02
07:19:58|19974.85
07:19:59|19973.71
07:20:02|19972.48
07:20:03|19972.75
07:20:04|19973.78
07:20:04|19972.23
07:20:05|19970.77
07:20:07|19973.4
07:20:07|19972.09
07:20:08|19975.31
07:20:10|19975.
07:20:11|19975.77
07:20:12|19979.98
07:20:13|19980.02
07:20:14|19980.25
07:20:15|19977.41
07:20:16|19985.16
07:20:17|19982.15
07:20:18|19981.42
07:20:19|19981.83
07:20:20|19981.07
07:20:21|19978.04
07:20:23|19977.71
07:20:23|19978.81
07:20:25|19979.09
07:20:26|19980.83
07:20:27|19983.
07:20:29|19983.
07:20:29|19983.01
07:20:30|19985.87
07:20:31|19983.61
07:20:32|19985.2
07:20:34|19985.2
07:20:34|19982.56
07:20:35|19983.32
07:20:36|19985.01
07:20:37|19982.15
07:20:38|19984.21
07:20:40|19984.09
07:20:40|19985.65
07:20:41|19982.62
07:20:43|19980.66
07:20:44|19978.71
07:20:45|19981.32
07:20:46|19982.03
07:20:47|19982.03
07:20:47|19983.93
07:20:48|19983.25
07:20:50|19984.48
07:20:51|19983.59
07:20:52|19984.22
07:20:54|19983.96
07:20:54|19981.81
07:20:55|19980.05
07:20:56|19980.05
07:20:57|19981.18
07:20:58|19980.46
07:21:00|19979.4
07:21:01|19979.
07:21:02|19981.46
07:21:03|19981.46
07:21:04|19979.77
07:21:05|19981.55
07:21:06|19979.31
07:21:07|19978.87
07:21:08|19980.29
07:21:09|19978.22
07:21:10|19977.99
07:21:11|19980.29
07:21:12|19977.42
07:21:13|19977.42
07:21:15|19983.54
07:21:15|19983.54
07:21:16|19982.26
07:21:18|19980.1
07:21:18|19982.42
07:21:19|19982.42
07:21:21|19983.59
07:21:22|19981.33
07:21:24|19981.33
07:21:25|19985.31
07:21:26|19984.9
07:21:27|19985.78
07:21:29|19988.66
07:21:31|19990.34
07:21:31|19989.93
07:21:32|19989.93
07:21:33|19990.58
07:21:34|19991.24
07:21:35|19990.
07:21:36|19991.24
07:21:37|19990.
07:21:38|19989.08
07:21:40|19987.34
07:21:40|19990.88
07:21:41|19985.93
07:21:42|19987.92
07:21:43|19985.95
07:21:44|19990.92
07:21:45|19991.76
07:21:46|19992.91
07:21:47|19990.04
07:21:48|19992.48
07:21:49|19987.28
07:21:50|19991.77
07:21:51|19992.63
07:21:52|19989.9
07:21:53|19988.73
07:21:54|19988.73
07:21:55|19992.63
07:21:56|19993.28
07:21:57|19993.93
07:21:58|19992.91
07:21:59|19993.19
07:22:00|19992.44
07:22:01|19993.18
07:22:02|19993.08
07:22:03|19994.08
07:22:04|19992.37
07:22:05|19994.9
07:22:07|19992.83
07:22:08|19992.13
07:22:10|19991.63
07:22:10|19996.92
07:22:11|19993.55
07:22:12|19995.66
07:22:14|19994.67
07:22:15|19990.52
07:22:16|19990.56
07:22:16|19992.67
07:22:18|19995.12
07:22:18|19992.69
07:22:19|19994.11
07:22:20|19993.22
07:22:21|19995.55
07:22:23|19991.56
07:22:24|19993.79
07:22:25|19995.23
07:22:26|19997.47
07:22:27|19997.49
07:22:28|19996.24
07:22:29|20003.18
07:22:30|20003.77
07:22:31|20002.12
07:22:32|20002.41
07:22:33|20002.26
07:22:34|20004.7
07:22:35|20006.77
07:22:36|20006.79
07:22:37|20007.
07:22:38|20005.87
07:22:39|20009.71
07:22:41|20008.57
07:22:42|20012.97
07:22:42|20009.73
07:22:44|20007.12
07:22:45|20005.37
07:22:46|20006.91
07:22:47|20009.5
07:22:48|20006.5
07:22:49|20004.88
07:22:50|20002.35
07:22:51|20003.28
07:22:52|20006.24
07:22:53|20004.85
07:22:55|20006.
07:22:55|20004.69
07:22:56|20010.
07:22:58|20009.07
07:22:58|20008.99
07:22:59|20008.69
07:23:00|20007.89
07:23:01|20009.69
07:23:02|20006.44
07:23:03|20008.22
07:23:04|20002.13
07:23:05|19997.45
07:23:06|19998.88
07:23:07|19998.88
07:23:08|19996.39
07:23:09|19996.64
07:23:10|19999.29
07:23:12|20001.78
07:23:12|20000.01
07:23:14|20002.4
07:23:15|20000.16
07:23:15|20003.43
07:23:17|20000.23
07:23:19|20000.
07:23:20|20001.83
07:23:21|20001.83
07:23:21|20000.09
07:23:23|20000.74
07:23:24|20000.
07:23:25|19994.19
07:23:26|19996.75
07:23:27|20000.19
07:23:29|20001.32
07:23:29|19996.64
07:23:30|19996.36
07:23:31|19998.81
07:23:32|19994.53
07:23:33|19992.22
07:23:35|19990.34
07:23:36|19990.17
07:23:37|19989.67
07:23:38|19994.86
07:23:39|19991.48
07:23:41|19996.99
07:23:42|19997.04
07:23:43|19994.33
07:23:44|19998.23
07:23:44|19994.49
07:23:46|19998.11
07:23:47|19996.02
07:23:48|19996.02
07:23:49|19998.75
07:23:49|19991.74
07:23:51|19992.86
07:23:52|19991.56
07:23:53|19995.28
07:23:54|19993.21
07:23:55|19993.52
07:23:57|19995.72
07:23:57|19995.72
07:23:59|19991.68
07:24:00|19990.31
07:24:01|19995.01
07:24:02|19995.01
07:24:03|19995.46
07:24:04|19994.61
07:24:05|19993.1
07:24:06|19996.45
07:24:07|19991.
07:24:08|19993.41
07:24:09|19990.63
07:24:10|19993.12
07:24:11|19993.26
07:24:12|19993.42
07:24:13|19995.65
07:24:14|19990.64
07:24:15|19988.38
07:24:16|19987.67
07:24:17|19986.45
07:24:18|19986.92
07:24:19|19986.05
07:24:21|19987.21
07:24:21|19989.31
07:24:22|19990.19
07:24:23|19987.79
07:24:25|19986.16
07:24:25|19986.13
07:24:26|19981.1
07:24:27|19980.71
07:24:29|19977.19
07:24:30|19979.28
07:24:31|19974.85
07:24:32|19974.25
07:24:33|19971.77
07:24:34|19969.69
07:24:35|19970.97
07:24:36|19969.26
07:24:37|19967.11
07:24:38|19967.59
07:24:39|19965.77
07:24:39|19966.9
07:24:41|19969.15
07:24:41|19969.15
07:24:42|19965.45
07:24:44|19965.8
07:24:44|19963.32
07:24:47|19966.99
07:24:47|19966.99
07:24:49|19967.06
07:24:49|19967.06
07:24:50|19966.3
07:24:51|19965.79
07:24:52|19966.92
07:24:53|19965.74
07:24:54|19965.74
07:24:55|19970.25
07:24:57|19971.3
07:24:58|19971.83
07:24:59|19969.41
07:25:00|19968.02
07:25:01|19968.
07:25:03|19960.
07:25:04|19959.08
07:25:04|19958.33
07:25:05|19959.46
07:25:07|19960.17
07:25:09|19963.16
07:25:09|19959.91
07:25:11|19967.3
07:25:12|19960.89
07:25:13|19962.97
07:25:14|19966.85
07:25:14|19961.65
07:25:16|19964.99
07:25:16|19961.64
07:25:18|19957.94
07:25:20|19959.55
07:25:20|19959.02
07:25:21|19958.02
07:25:22|19960.72
07:25:23|19959.35
07:25:24|19958.03
07:25:26|19959.13
07:25:27|19964.63
07:25:28|19968.95
07:25:29|19962.47
07:25:29|19963.57
07:25:31|19962.69
07:25:32|19963.1
07:25:33|19962.98
07:25:34|19958.85
07:25:35|19960.47
07:25:37|19960.97
07:25:38|19962.87
07:25:38|19960.38
07:25:40|19959.29
07:25:40|19960.63
07:25:42|19961.34
07:25:43|19961.18
07:25:44|19960.43
07:25:45|19960.72
07:25:46|19960.43
07:25:47|19959.15
07:25:48|19958.2
07:25:49|19961.52
07:25:50|19960.43
07:25:51|19959.61
07:25:53|19957.34
07:25:53|19957.34
07:25:55|19958.7
07:25:56|19958.69
07:25:56|19960.2
07:25:57|19956.73
07:25:59|19959.73
07:25:59|19958.71
07:26:01|19961.27
07:26:02|19960.6
07:26:03|19961.17
07:26:04|19960.65
07:26:05|19962.13
07:26:06|19959.78
07:26:08|19959.66
07:26:08|19959.66
07:26:10|19959.66
07:26:10|19959.66
07:26:11|19961.95
07:26:12|19961.95
07:26:13|19962.94
07:26:15|19962.9
07:26:16|19962.9
07:26:17|19958.2
07:26:18|19958.2
07:26:20|19958.18
07:26:21|19958.37
07:26:21|19960.16
07:26:22|19960.17
07:26:23|19960.33
07:26:24|19957.74
07:26:25|19959.01
07:26:27|19958.35
07:26:29|19957.67
07:26:29|19957.67
07:26:31|19958.4
07:26:32|19957.15
07:26:33|19958.66
07:26:35|19959.44
07:26:35|19959.44
07:26:36|19959.44
07:26:37|19960.09
07:26:38|19956.85
07:26:39|19959.28
07:26:40|19958.27
07:26:41|19959.32
07:26:42|19959.32
07:26:43|19958.06
07:26:44|19959.8
07:26:46|19953.61
07:26:47|19954.87
07:26:47|19950.
07:26:49|19954.75
07:26:51|19952.91
07:26:51|19954.59
07:26:52|19954.59
07:26:53|19952.4
07:26:55|19953.65
07:26:55|19952.99
07:26:56|19954.52
07:26:57|19954.51
07:26:58|19954.73
07:27:00|19953.37
07:27:00|19955.56
07:27:02|19953.61
07:27:02|19954.31
07:27:03|19952.8
07:27:04|19951.16
07:27:06|19952.61
07:27:07|19959.5
07:27:08|19959.5
07:27:09|19957.49
07:27:10|19960.58
07:27:11|19963.47
07:27:13|19962.33
07:27:14|19962.33
07:27:15|19959.76
07:27:15|19961.42
07:27:17|19961.42
07:27:17|19964.4
07:27:19|19961.5
07:27:19|19959.3
07:27:20|19961.66
07:27:22|19961.44
07:27:22|19961.44
07:27:23|19960.2
07:27:25|19961.24
07:27:25|19959.
07:27:27|19958.65
07:27:27|19963.33
07:27:28|19961.2
07:27:30|19963.25
07:27:30|19963.25
07:27:32|19968.
07:27:33|19965.75
07:27:34|19963.41
07:27:34|19964.
07:27:36|19959.69
07:27:36|19959.69
07:27:38|19954.34
07:27:40|19947.09
07:27:40|19949.99
07:27:41|19948.99
07:27:42|19950.71
07:27:43|19952.23
07:27:44|19955.
07:27:45|19953.83
07:27:46|19957.21
07:27:47|19953.92
07:27:48|19952.6
07:27:49|19953.24
07:27:50|19953.24
07:27:51|19957.24
07:27:52|19960.29
07:27:53|19961.73
07:27:54|19964.12
07:27:55|19960.58
07:27:56|19962.36
07:27:58|19965.61
07:27:59|19964.77
07:28:01|19975.32
07:28:01|19975.15
07:28:02|19975.56
07:28:04|19968.31
07:28:05|19968.19
07:28:06|19971.19
07:28:07|19969.95
07:28:08|19972.11
07:28:09|19969.64
07:28:11|19972.19
07:28:11|19972.19
07:28:13|19977.37
07:28:14|19973.78
07:28:15|19982.
07:28:16|19984.13
07:28:16|19982.15
07:28:18|19985.24
07:28:18|19990.6
07:28:20|19990.19
07:28:20|19990.19
07:28:22|19990.6
07:28:24|19989.95
07:28:24|19990.38
07:28:25|19988.82
07:28:26|19989.
07:28:27|19986.83
07:28:30|19986.62
07:28:30|19985.57
07:28:31|19985.95
07:28:32|19982.39
07:28:33|19982.98
07:28:34|19984.97
07:28:35|19979.76
07:28:36|19982.24
07:28:37|19985.06
07:28:38|19987.
07:28:39|19988.44
07:28:40|19988.44
07:28:42|19980.29
07:28:42|19980.29
07:28:45|19976.86
07:28:46|19969.69
07:28:46|19964.53
07:28:47|19968.2
07:28:49|19971.22
07:28:50|19973.26
07:28:51|19972.38
07:28:52|19973.01
07:28:53|19975.21
07:28:54|19973.96
07:28:54|19971.84
07:28:56|19971.84
07:28:57|19973.01
07:28:58|19972.16
07:28:58|19972.16
07:29:00|19976.01
07:29:01|19973.59
07:29:02|19972.45
07:29:03|19976.31
07:29:04|19974.27
07:29:05|19973.6
07:29:06|19973.57
07:29:07|19974.63
07:29:08|19976.88
07:29:09|19973.26
07:29:10|19974.5
07:29:11|19969.92
07:29:12|19969.92
07:29:13|19969.92
07:29:14|19969.92
07:29:16|19971.76
07:29:16|19971.76
07:29:18|19967.12
07:29:19|19973.96
07:29:19|19973.96
07:29:20|19968.49
07:29:22|19967.17
07:29:23|19966.
07:29:23|19963.54
07:29:24|19960.43
07:29:25|19962.74
07:29:26|19962.74
07:29:27|19962.68
07:29:28|19961.37
07:29:30|19965.51
07:29:32|19965.51
07:29:32|19964.42
07:29:34|19965.25
07:29:34|19964.21
07:29:36|19962.12
07:29:36|19966.48
07:29:38|19965.59
07:29:39|19966.47
07:29:41|19965.08
07:29:41|19965.08
07:29:42|19963.27
07:29:43|19968.54
07:29:44|19970.39
07:29:45|19966.11
07:29:47|19965.45
07:29:47|19963.62
07:29:48|19963.62
07:29:49|19965.33
07:29:50|19964.56
07:29:51|19964.56
07:29:52|19967.53
07:29:53|19968.07
07:29:54|19967.13
07:29:55|19969.42
07:29:57|19967.17
07:29:58|19968.46
07:29:59|19970.23
07:30:00|19971.35
07:30:01|19973.49
07:30:02|19975.24
07:30:03|19974.19
07:30:05|19972.55
07:30:05|19969.04
07:30:07|19970.76
07:30:08|19970.64
07:30:09|19970.64
07:30:10|19973.95
07:30:11|19973.95
07:30:12|19974.58
07:30:13|19970.5
07:30:14|19972.01
07:30:16|19974.57
07:30:16|19978.81
07:30:17|19981.37
07:30:18|19983.45
07:30:19|19981.58
07:30:20|19981.11
07:30:21|19983.47
07:30:22|19979.91
07:30:23|19980.21
07:30:24|19983.91
07:30:25|19983.91
07:30:26|19980.72
07:30:27|19983.94
07:30:28|19988.99
07:30:30|19985.48
07:30:31|19984.48
07:30:32|19986.91
07:30:34|19988.28
07:30:35|19988.85
07:30:36|19985.83
07:30:37|19985.71
07:30:38|19987.18
07:30:39|19985.85
07:30:40|19987.68
07:30:42|19985.43
07:30:43|19985.42
07:30:45|19986.34
07:30:45|19988.41
07:30:47|19985.
07:30:48|19984.67
07:30:49|19982.58
07:30:50|19987.22
07:30:51|19987.22
07:30:52|19988.61
07:30:53|19988.98
07:30:54|19994.85
07:30:55|19991.79
07:30:56|19989.35
07:30:57|19991.72
07:30:58|19989.95
07:30:59|19993.28
07:31:00|19993.28
07:31:01|19992.93
07:31:02|19989.4
07:31:03|19992.34
07:31:04|19992.07
07:31:05|19990.26
07:31:06|19989.4
07:31:07|19990.62
07:31:08|19992.01
07:31:09|19992.14
07:31:10|19991.46
07:31:11|19992.34
07:31:12|19995.44
07:31:13|19994.38
07:31:14|19996.26
07:31:15|19996.37
07:31:16|19994.25
07:31:18|19999.71
07:31:20|19998.84
07:31:20|20001.75
07:31:21|19999.84
07:31:22|20000.91
07:31:23|20000.15
07:31:24|19999.15
07:31:25|20002.92
07:31:26|20004.36
07:31:27|20001.04
07:31:29|20003.9
07:31:29|20003.41
07:31:31|20001.78
07:31:33|20002.95
07:31:33|20002.45
07:31:35|20000.31
07:31:35|20000.31
07:31:37|20001.52
07:31:38|20002.94
07:31:39|20001.02
07:31:41|20002.6
07:31:41|20002.6
07:31:42|19999.24
07:31:43|20003.37
07:31:44|20002.34
07:31:45|20002.34
07:31:46|20002.34
07:31:47|20000.47
07:31:48|19992.95
07:31:50|19988.1
07:31:50|19984.32
07:31:52|19990.05
07:31:53|19990.37
07:31:55|19985.7
07:31:55|19984.41
07:31:56|19985.28
07:31:57|19985.28
07:31:58|19987.66
07:31:59|19987.33
07:32:00|19983.63
07:32:01|19982.95
07:32:02|19985.08
07:32:03|19982.17
07:32:04|19987.97
07:32:05|19985.01
07:32:06|19982.24
07:32:07|19986.89
07:32:08|19984.21
07:32:09|19986.92
07:32:11|19982.38
07:32:12|19982.38
07:32:13|19984.07
07:32:14|19982.92
07:32:15|19983.77
07:32:16|19983.77
07:32:17|19979.59
07:32:18|19980.41
07:32:19|19983.27
07:32:20|19981.15
07:32:21|19982.94
07:32:22|19983.89
07:32:23|19983.99
07:32:24|19983.99
07:32:25|19983.19
07:32:26|19982.98
07:32:27|19982.37
07:32:28|19982.18
07:32:29|19981.46
07:32:30|19980.64
07:32:31|19976.41
07:32:33|19974.9
07:32:34|19979.78
07:32:34|19975.67
07:32:37|19974.69
07:32:37|19974.69
07:32:38|19975.76
07:32:39|19972.99
07:32:40|19978.17
07:32:41|19973.68
07:32:42|19972.85
07:32:43|19974.69
07:32:45|19975.96
07:32:46|19969.31
07:32:47|19973.54
07:32:48|19972.87
07:32:49|19972.87
07:32:50|19972.81
07:32:51|19969.86
07:32:52|19973.52
07:32:53|19970.01
07:32:54|19969.86
07:32:56|19970.24
07:32:57|19970.
07:32:58|19970.24
07:32:59|19969.85
07:33:00|19972.42
07:33:00|19968.21
07:33:01|19970.19
07:33:04|19967.47
07:33:04|19967.74
07:33:05|19967.91
07:33:06|19970.31
07:33:08|19972.49
07:33:08|19972.47
07:33:09|19968.59
07:33:10|19970.32
07:33:11|19967.35
07:33:13|19967.97
07:33:13|19967.64
07:33:15|19964.76
07:33:16|19965.41
07:33:16|19966.55
07:33:18|19967.14
07:33:19|19968.36
07:33:20|19968.36
07:33:21|19968.36
07:33:22|19968.36
07:33:23|19964.9
07:33:24|19963.49
07:33:25|19966.17
07:33:25|19965.84
07:33:26|19965.75
07:33:28|19960.
07:33:28|19962.01
07:33:29|19962.7
07:33:30|19962.84
07:33:32|19961.3
07:33:32|19961.28
07:33:33|19962.6
07:33:35|19960.74
07:33:36|19962.06
07:33:37|19961.16
07:33:37|19958.48
07:33:39|19962.32
07:33:40|19964.48
07:33:41|19964.87
07:33:42|19964.56
07:33:43|19963.79
07:33:44|19963.86
07:33:45|19962.43
07:33:46|19963.86
07:33:47|19961.76
07:33:48|19961.76
07:33:49|19963.23
07:33:50|19963.53
07:33:52|19962.43
07:33:52|19962.43
07:33:54|19963.37
07:33:55|19957.14
07:33:56|19955.
07:33:57|19953.5
07:33:58|19954.92
07:33:59|19953.42
07:34:00|19957.39
07:34:01|19957.33
07:34:02|19955.48
07:34:04|19955.48
07:34:05|19956.99
07:34:06|19959.26
07:34:07|19959.36
07:34:08|19955.55
07:34:09|19955.55
07:34:10|19952.44
07:34:11|19952.35
07:34:12|19950.14
07:34:13|19952.25
07:34:14|19952.2
07:34:15|19950.69
07:34:16|19949.69
07:34:17|19949.69
07:34:18|19955.29
07:34:19|19953.38
07:34:20|19954.42
07:34:21|19956.54
07:34:22|19956.5
07:34:23|19958.15
07:34:24|19960.52
07:34:25|19958.68
07:34:26|19958.44
07:34:27|19953.59
07:34:28|19954.13
07:34:29|19948.81
07:34:30|19952.71
07:34:31|19952.71
07:34:32|19952.71
07:34:33|19950.45
07:34:34|19952.87
07:34:36|19951.62
07:34:37|19947.93
07:34:39|19949.02
07:34:39|19950.91
07:34:41|19951.44
07:34:42|19954.57
07:34:42|19954.74
07:34:43|19956.07
07:34:45|19955.03
07:34:45|19957.32
07:34:46|19955.13
07:34:47|19955.6
07:34:49|19955.84
07:34:50|19954.9
07:34:51|19952.62
07:34:52|19957.43
07:34:53|19957.43
07:34:54|19957.36
07:34:55|19956.73
07:34:56|19958.97
07:34:57|19962.04
07:34:58|19965.12
07:34:59|19962.78
07:35:00|19963.99
07:35:01|19965.88
07:35:02|19966.09
07:35:03|19966.95
07:35:04|19966.63
07:35:06|19966.52
07:35:06|19963.4
07:35:07|19965.46
07:35:08|19966.53
07:35:10|19973.99
07:35:12|19972.83
07:35:12|19971.48
07:35:13|19973.13
07:35:14|19973.13
07:35:16|19970.46
07:35:16|19968.84
07:35:17|19971.8
07:35:18|19972.45
07:35:19|19973.8
07:35:20|19978.05
07:35:21|19975.1
07:35:22|19974.87
07:35:23|19974.87
07:35:24|19973.83
07:35:25|19974.16
07:35:26|19972.26
07:35:27|19973.84
07:35:28|19972.95
07:35:29|19972.95
07:35:30|19975.58
07:35:31|19974.71
07:35:33|19976.05
07:35:33|19974.88
07:35:34|19973.7
07:35:36|19974.05
07:35:37|19974.05
07:35:38|19978.09
07:35:39|19978.78
07:35:40|19979.29
07:35:40|19983.46
07:35:42|19982.98
07:35:43|19982.99
07:35:44|19976.9
07:35:45|19978.47
07:35:46|19979.69
07:35:47|19979.51
07:35:48|19979.8
07:35:50|19979.68
07:35:50|19978.23
07:35:52|19978.23
07:35:53|19979.68
07:35:54|19981.13
07:35:55|19977.48
07:35:56|19977.48
07:35:57|19980.55
07:35:59|19981.6
07:36:00|19978.83
07:36:01|19981.47
07:36:02|19982.65
07:36:04|19980.43
07:36:04|19981.85
07:36:06|19979.63
07:36:07|19979.63
07:36:08|19982.04
07:36:09|19980.3
07:36:10|19982.54
07:36:11|19981.26
07:36:12|19981.26
07:36:13|19982.49
07:36:14|19984.22
07:36:16|19979.76
07:36:17|19980.89
07:36:17|19981.61
07:36:19|19981.33
07:36:20|19982.81
07:36:21|19981.08
07:36:21|19977.56
07:36:22|19979.54
07:36:24|19977.56
07:36:25|19977.56
07:36:25|19976.3
07:36:27|19980.54
07:36:28|19980.49
07:36:29|19979.12
07:36:30|19982.39
07:36:31|19979.4
07:36:32|19982.4
07:36:33|19982.4
07:36:34|19981.93
07:36:35|19981.93
07:36:37|19979.87
07:36:37|19978.99
07:36:38|19980.82
07:36:40|19982.72
07:36:40|19980.46
07:36:42|19983.57
07:36:42|19980.09
07:36:44|19982.11
07:36:44|19981.04
07:36:45|19983.19
07:36:47|19981.84
07:36:48|19987.07
07:36:48|19987.05
07:36:51|19988.95
07:36:51|19990.44
07:36:52|19990.44
07:36:53|19993.09
07:36:54|19993.09
07:36:55|19994.99
07:36:56|19996.81
07:36:57|20002.
07:36:58|20000.24
07:36:59|20002.17
07:37:00|19997.9
07:37:01|19997.16
07:37:02|19997.16
07:37:04|19998.95
07:37:04|19998.97
07:37:07|19999.03
07:37:07|20000.99
07:37:08|20002.46
07:37:09|19998.73
07:37:10|19998.74
07:37:11|19997.08
07:37:12|20000.99
07:37:13|19999.85
07:37:14|19998.98
07:37:16|20003.44
07:37:18|19997.9
07:37:18|20000.51
07:37:19|20000.51
07:37:20|20000.51
07:37:21|19999.
07:37:22|19999.9
07:37:23|19996.05
07:37:24|19989.59
07:37:25|19989.25
07:37:26|19982.96
07:37:27|19980.01
07:37:28|19984.96
07:37:29|19984.35
07:37:31|19986.08
07:37:31|19988.48
07:37:33|19987.
07:37:34|19986.17
07:37:35|19987.3
07:37:36|19984.59
07:37:38|19987.06
07:37:39|19987.42
07:37:40|19985.1
07:37:41|19985.1
07:37:43|19986.04
07:37:43|19986.04
07:37:45|19987.74
07:37:45|19986.85
07:37:46|19988.1
07:37:47|19985.76
07:37:49|19984.15
07:37:50|19985.76
07:37:52|19984.8
07:37:52|19985.76
07:37:53|19985.76
07:37:54|19984.8
07:37:56|19987.53
07:37:57|19987.53
07:37:58|19987.52
07:37:59|19984.85
07:38:00|19986.59
07:38:01|19985.86
07:38:02|19987.61
07:38:03|19990.16
07:38:04|19990.82
07:38:04|19991.05
07:38:07|19991.05
07:38:08|19991.94
07:38:09|19990.69
07:38:10|19990.69
07:38:11|19990.69
07:38:12|19992.26
07:38:13|19986.08
07:38:14|19989.
07:38:15|19986.47
07:38:16|19986.47
07:38:17|19987.76
07:38:19|19989.25
07:38:20|19987.03
07:38:21|19986.64
07:38:22|19988.98
07:38:23|19985.58
07:38:24|19988.14
07:38:25|19988.23
07:38:26|19986.74
07:38:27|19984.17
07:38:27|19984.17
07:38:29|19984.67
07:38:29|19988.24
07:38:31|19985.95
07:38:32|19983.7
07:38:32|19986.62
07:38:33|19988.26
07:38:35|19988.79
07:38:36|19987.42
07:38:36|19990.8
07:38:38|19990.82
07:38:39|19990.82
07:38:40|19991.12
07:38:41|19988.16
07:38:42|19988.3
07:38:43|19984.35
07:38:43|19986.98
07:38:45|19986.98
07:38:46|19988.01
07:38:47|19988.05
07:38:48|19983.
07:38:49|19985.72
07:38:49|19986.12
07:38:51|19986.12
07:38:52|19984.09
07:38:53|19983.34
07:38:55|19986.
07:38:55|19978.17
07:38:56|19981.19
07:38:57|19977.34
07:38:58|19979.16
07:38:59|19979.16
07:39:00|19980.85
07:39:02|19980.
07:39:02|19978.99
07:39:03|19980.87
07:39:04|19977.99
07:39:05|19978.97
07:39:06|19982.7
07:39:07|19980.01
07:39:08|19980.07
07:39:10|19983.01
07:39:10|19981.21
07:39:12|19983.59
07:39:13|19983.59
07:39:15|19982.06
07:39:15|19982.55
07:39:16|19983.28
07:39:17|19979.97
07:39:18|19981.59
07:39:19|19981.58
07:39:20|19981.58
07:39:21|19981.57
07:39:22|19979.91
07:39:23|19982.07
07:39:24|19982.07
07:39:25|19980.84
07:39:26|19979.81
07:39:27|19976.41
07:39:28|19976.45
07:39:29|19980.26
07:39:30|19980.26
07:39:31|19980.26
07:39:32|19980.26
07:39:33|19980.26
07:39:34|19978.45
07:39:35|19978.45
07:39:36|19978.57
07:39:37|19978.57
07:39:38|19979.93
07:39:39|19979.97
07:39:40|19975.73
07:39:41|19982.21
07:39:42|19982.21
07:39:44|19980.78
07:39:45|19979.15
07:39:46|19980.42
07:39:46|19979.16
07:39:48|19977.89
07:39:49|19979.85
07:39:50|19979.19
07:39:51|19977.79
07:39:52|19977.79
07:39:53|19972.
07:39:54|19971.47
07:39:55|19964.53
07:39:55|19967.21
07:39:57|19960.44
07:39:58|19960.45
07:39:58|19960.59
07:40:00|19963.06
07:40:01|19959.42
07:40:02|19957.59
07:40:03|19958.45
07:40:04|19956.23
07:40:05|19949.49
07:40:05|19951.4
07:40:07|19951.69
07:40:08|19950.97
07:40:09|19953.64
07:40:10|19954.37
07:40:12|19953.52
07:40:12|19956.06
07:40:13|19959.18
07:40:15|19957.58
07:40:16|19957.12
07:40:17|19957.12
07:40:18|19960.78
07:40:19|19961.02
07:40:20|19960.37
07:40:21|19960.34
07:40:22|19964.68
07:40:23|19966.78
07:40:24|19964.95
07:40:25|19964.
07:40:26|19961.71
07:40:27|19961.47
07:40:28|19963.65
07:40:29|19964.
07:40:30|19964.
07:40:31|19960.
07:40:32|19960.
07:40:33|19960.
07:40:34|19963.01
07:40:35|19961.03
07:40:36|19960.1
07:40:37|19962.72
07:40:38|19960.52
07:40:40|19964.47
07:40:41|19955.15
07:40:42|19953.19
07:40:44|19955.15
07:40:44|19955.15
07:40:45|19954.12
07:40:46|19954.12
07:40:48|19954.12
07:40:49|19951.02
07:40:49|19952.43
07:40:50|19952.14
07:40:52|19952.09
07:40:52|19955.
07:40:53|19954.96
07:40:55|19954.77
07:40:55|19952.45
07:40:56|19951.
07:40:58|19952.75
07:40:59|19952.54
07:41:01|19947.2
07:41:02|19950.4
07:41:03|19947.9
07:41:04|19947.9
07:41:05|19949.15
07:41:06|19951.63
07:41:08|19950.73
07:41:08|19949.78
07:41:09|19949.74
07:41:11|19950.91
07:41:11|19950.91
07:41:12|19950.91
07:41:14|19950.98
07:41:15|19946.42
07:41:16|19946.05
07:41:17|19942.37
07:41:18|19942.53
07:41:19|19938.6
07:41:20|19941.15
07:41:21|19939.68
07:41:22|19941.84
07:41:23|19941.14
07:41:24|19942.95
07:41:25|19939.31
07:41:26|19936.11
07:41:27|19938.3
07:41:28|19939.59
07:41:29|19939.59
07:41:30|19937.66
07:41:32|19939.58
07:41:33|19930.69
07:41:34|19933.58
07:41:35|19929.39
07:41:35|19930.69
07:41:37|19928.5
07:41:37|19931.78
07:41:39|19924.84
07:41:39|19925.45
07:41:41|19920.9
07:41:42|19922.61
07:41:43|19929.58
07:41:44|19924.92
07:41:46|19925.59
07:41:47|19925.98
07:41:48|19926.8
07:41:50|19929.45
07:41:50|19929.99
07:41:51|19931.06
07:41:52|19936.93
07:41:53|19936.
07:41:54|19925.
07:41:55|19930.73
07:41:56|19930.54
07:41:57|19932.16
07:41:58|19931.36
07:41:59|19930.84
07:42:00|19927.45
07:42:01|19931.57
07:42:02|19930.47
07:42:03|19926.84
07:42:04|19922.39
07:42:05|19927.57
07:42:06|19928.11
07:42:07|19931.76
07:42:08|19930.33
07:42:09|19939.86
07:42:11|19936.72
07:42:12|19935.18
07:42:13|19938.84
07:42:13|19940.48
07:42:14|19934.89
07:42:15|19934.45
07:42:16|19939.1
07:42:17|19936.26
07:42:19|19934.89
07:42:19|19935.38
07:42:21|19940.11
07:42:21|19942.85
07:42:22|19939.46
07:42:23|19940.94
07:42:25|19941.09
07:42:25|19937.65
07:42:26|19940.42
07:42:27|19941.98
07:42:29|19941.98
07:42:29|19941.94
07:42:30|19942.85
07:42:32|19937.83
07:42:32|19940.52
07:42:34|19941.23
07:42:34|19940.75
07:42:36|19937.78
07:42:36|19941.04
07:42:37|19940.86
07:42:38|19942.98
07:42:39|19939.63
07:42:40|19939.63
07:42:41|19940.31
07:42:42|19940.31
07:42:43|19941.88
07:42:45|19942.
07:42:45|19940.12
07:42:47|19942.05
07:42:48|19939.62
07:42:48|19936.01
07:42:50|19939.48
07:42:51|19938.74
07:42:51|19944.31
07:42:53|19943.57
07:42:53|19940.02
07:42:55|19938.34
07:42:56|19948.02
07:42:57|19949.53
07:42:58|19947.71
07:43:00|19944.8
07:43:00|19948.02
07:43:01|19947.44
07:43:03|19948.68
07:43:04|19950.93
07:43:05|19953.52
07:43:06|19952.04
07:43:08|19959.88
07:43:08|19963.42
07:43:09|19968.72
07:43:10|19966.4
07:43:11|19962.53
07:43:12|19962.16
07:43:13|19959.69
07:43:15|19963.15
07:43:16|19964.15
07:43:17|19962.63
07:43:17|19963.05
07:43:19|19965.
07:43:19|19967.9
07:43:20|19972.78
07:43:22|19973.78
07:43:22|19974.1
07:43:24|19976.66
07:43:25|19979.
07:43:26|19983.22
07:43:27|19986.23
07:43:28|19983.67
07:43:29|19982.45
07:43:30|19981.09
07:43:30|19984.61
07:43:32|19986.86
07:43:33|19984.62
07:43:33|19986.72
07:43:34|19986.69
07:43:36|19983.55
07:43:37|19983.76
07:43:38|19984.61
07:43:39|19982.56
07:43:40|19983.28
07:43:41|19983.28
07:43:42|19983.8
07:43:42|19980.76
07:43:45|19980.51
07:43:46|19985.87
07:43:48|19984.15
07:43:48|19986.72
07:43:49|19983.63
07:43:50|19985.67
07:43:51|19984.67
07:43:52|19981.27
07:43:53|19990.33
07:43:54|19997.
07:43:55|19996.52
07:43:57|19995.91
07:43:58|19992.85
07:43:59|19990.76
07:43:59|19990.93
07:44:00|19989.2
07:44:02|19988.49
07:44:02|19987.13
07:44:04|19990.18
07:44:06|19989.88
07:44:06|19993.35
07:44:07|19992.
07:44:08|19986.81
07:44:09|19988.11
07:44:10|19995.32
07:44:11|19989.11
07:44:12|19984.
07:44:13|19979.98
07:44:15|19982.8
07:44:15|19980.9
07:44:17|19980.74
07:44:18|19980.74
07:44:19|19980.74
07:44:20|19983.72
07:44:21|19976.12
07:44:23|19980.73
07:44:23|19980.46
07:44:24|19979.12
07:44:25|19983.34
07:44:26|19978.12
07:44:27|19975.68
07:44:28|19964.16
07:44:29|19967.79
07:44:30|19976.74
07:44:31|19977.26
07:44:32|19977.23
07:44:33|19975.63
07:44:34|19975.
07:44:35|19973.87
07:44:36|19974.86
07:44:37|19973.8
07:44:38|19975.24
07:44:39|19975.04
07:44:40|19978.88
07:44:41|19978.88
07:44:42|19975.03
07:44:43|19974.97
07:44:45|19973.3
07:44:47|19974.97
07:44:48|19974.97
07:44:48|19973.89
07:44:50|19973.33
07:44:52|19964.76
07:44:52|19962.12
07:44:54|19957.99
07:44:55|19958.89
07:44:56|19960.15
07:44:57|19960.74
07:44:59|19957.87
07:45:00|19957.42
07:45:01|19960.08
07:45:01|19961.7
07:45:04|19963.71
07:45:05|19967.56
07:45:06|19967.56
07:45:06|19962.65
07:45:09|19963.26
07:45:10|19963.28
07:45:10|19961.65
07:45:12|19959.62
07:45:13|19959.62
07:45:14|19962.96
07:45:15|19959.85
07:45:17|19960.19
07:45:18|19956.19
07:45:19|19953.5
07:45:20|19957.06
07:45:21|19957.06
07:45:22|19953.18
07:45:23|19956.04
07:45:24|19953.79
07:45:25|19956.94
07:45:26|19953.91
07:45:28|19953.9
07:45:29|19957.06
07:45:29|19955.36
07:45:30|19955.55
07:45:31|19955.55
07:45:32|19955.97
07:45:33|19955.23
07:45:34|19953.9
07:45:36|19953.9
07:45:36|19948.25
07:45:37|19950.46
07:45:39|19953.98
07:45:39|19953.98
07:45:40|19953.22
07:45:41|19953.22
07:45:42|19953.21
07:45:43|19950.22
07:45:44|19951.41
07:45:46|19949.68
07:45:48|19950.79
07:45:48|19950.79
07:45:50|19948.
07:45:52|19948.25
07:45:53|19947.25
07:45:54|19949.81
07:45:54|19951.53
07:45:56|19948.48
07:45:57|19948.32
07:45:58|19942.76
07:45:58|19943.56
07:45:59|19948.58
07:46:01|19946.29
07:46:02|19945.19
07:46:03|19945.19
07:46:03|19945.22
07:46:05|19942.8
07:46:05|19942.56
07:46:07|19940.
07:46:08|19941.72
07:46:10|19943.92
07:46:11|19944.35
07:46:12|19941.41
07:46:13|19940.03
07:46:14|19940.02
07:46:15|19941.77
07:46:16|19947.06
07:46:16|19945.62
07:46:18|19941.84
07:46:19|19941.84
07:46:19|19943.83
07:46:21|19943.84
07:46:22|19943.84
07:46:23|19942.46
07:46:23|19945.62
07:46:25|19947.22
07:46:26|19947.22
07:46:27|19946.06
07:46:27|19947.23
07:46:28|19946.05
07:46:30|19944.94
07:46:31|19944.75
07:46:31|19942.01
07:46:33|19940.
07:46:34|19940.01
07:46:35|19941.21
07:46:36|19943.72
07:46:37|19944.32
07:46:38|19942.74
07:46:39|19944.32
07:46:41|19944.2
07:46:42|19943.21
07:46:42|19939.52
07:46:43|19941.06
07:46:45|19940.
07:46:45|19937.67
07:46:47|19939.94
07:46:48|19940.26
07:46:49|19941.34
07:46:50|19940.26
07:46:51|19940.26
07:46:52|19941.
07:46:53|19942.
07:46:54|19941.96
07:46:55|19941.97
07:46:56|19943.2
07:46:57|19943.2
07:46:58|19943.61
07:46:59|19943.61
07:47:00|19943.69
07:47:01|19944.41
07:47:02|19944.42
07:47:03|19949.29
07:47:04|19947.96
07:47:05|19950.45
07:47:06|19950.45
07:47:07|19945.01
07:47:08|19946.98
07:47:09|19946.98
07:47:10|19946.59
07:47:11|19944.55
07:47:13|19943.9
07:47:13|19946.75
07:47:15|19944.37
07:47:16|19945.31
07:47:17|19945.31
07:47:18|19948.28
07:47:19|19944.97
07:47:20|19952.35
07:47:21|19945.83
07:47:23|19944.17
07:47:24|19940.66
07:47:24|19942.54
07:47:25|19941.22
07:47:26|19941.22
07:47:27|19944.68
07:47:29|19947.92
07:47:29|19950.43
07:47:30|19950.
07:47:31|19949.35
07:47:32|19953.11
07:47:34|19954.06
07:47:34|19955.
07:47:35|19958.99
07:47:36|19953.34
07:47:37|19958.92
07:47:38|19959.38
07:47:39|19953.55
07:47:40|19955.24
07:47:42|19950.45
07:47:42|19953.07
07:47:44|19951.53
07:47:44|19948.98
07:47:45|19951.61
07:47:47|19957.02
07:47:47|19957.02
07:47:49|19959.74
07:47:50|19962.95
07:47:51|19959.25
07:47:52|19962.81
07:47:53|19959.23
07:47:54|19962.99
07:47:56|19964.47
07:47:57|19963.22
07:47:58|19967.52
07:47:59|19964.77
07:48:00|19970.1
07:48:01|19972.02
07:48:02|19970.69
07:48:03|19967.96
07:48:04|19970.05
07:48:06|19972.06
07:48:06|19971.42
07:48:08|19970.36
07:48:08|19967.93
07:48:10|19968.82
07:48:10|19967.75
07:48:11|19964.73
07:48:12|19961.22
07:48:14|19961.17
07:48:14|19961.99
07:48:15|19964.69
07:48:16|19962.94
07:48:17|19961.8
07:48:18|19962.71
07:48:19|19962.49
07:48:20|19964.91
07:48:21|19962.58
07:48:22|19962.58
07:48:23|19962.51
07:48:24|19958.65
07:48:26|19961.06
07:48:27|19964.73
07:48:28|19966.14
07:48:29|19961.6
07:48:30|19961.24
07:48:32|19960.87
07:48:33|19960.75
07:48:33|19954.88
07:48:34|19954.15
07:48:35|19953.74
07:48:37|19954.08
07:48:38|19955.46
07:48:39|19955.45
07:48:40|19955.45
07:48:40|19955.38
07:48:41|19956.48
07:48:42|19956.48
07:48:44|19956.48
07:48:45|19954.82
07:48:46|19956.48
07:48:47|19954.92
07:48:48|19954.92
07:48:48|19949.96
07:48:50|19951.89
07:48:50|19947.07
07:48:52|19947.81
07:48:54|19947.98
07:48:54|19947.98
07:48:56|19946.06
07:48:57|19945.89
07:48:59|19943.53
07:49:00|19946.92
07:49:01|19947.71
07:49:03|19946.72
07:49:04|19948.56
07:49:05|19949.39
07:49:06|19949.39
07:49:08|19948.98
07:49:08|19948.98
07:49:10|19945.56
07:49:11|19945.54
07:49:12|19946.12
07:49:13|19946.12
07:49:15|19947.34
07:49:16|19947.34
07:49:16|19945.79
07:49:18|19942.
07:49:19|19944.81
07:49:19|19944.8
07:49:20|19943.65
07:49:21|19944.44
07:49:23|19945.91
07:49:24|19947.91
07:49:26|19949.28
07:49:26|19951.25
07:49:27|19951.15
07:49:28|19951.78
07:49:29|19946.9
07:49:30|19949.01
07:49:31|19945.87
07:49:32|19945.88
07:49:33|19946.5
07:49:34|19948.32
07:49:35|19948.32
07:49:36|19946.2
07:49:37|19946.17
07:49:38|19946.04
07:49:39|19947.23
07:49:40|19948.27
07:49:41|19944.85
07:49:42|19945.98
07:49:43|19944.85
07:49:44|19945.4
07:49:45|19946.04
07:49:46|19949.99
07:49:47|19951.63
07:49:48|19953.54
07:49:49|19953.21
07:49:50|19953.21
07:49:51|19956.01
07:49:53|19955.04
07:49:53|19955.04
07:49:54|19955.05
07:49:56|19954.45
07:49:56|19954.45
07:49:58|19948.15
07:49:58|19947.33
07:50:00|19946.63
07:50:00|19943.45
07:50:01|19943.44
07:50:03|19944.03
07:50:03|19942.37
07:50:05|19943.54
07:50:05|19941.3
07:50:07|19942.91
07:50:08|19939.91
07:50:09|19945.68
07:50:10|19947.09
07:50:11|19949.04
07:50:12|19952.09
07:50:13|19952.89
07:50:14|19955.77
07:50:15|19947.13
07:50:16|19943.12
07:50:17|19943.58
07:50:18|19941.45
07:50:19|19938.
07:50:20|19944.4
07:50:21|19944.97
07:50:22|19945.52
07:50:23|19942.78
07:50:24|19944.93
07:50:25|19944.93
07:50:26|19947.56
07:50:27|19944.23
07:50:28|19944.23
07:50:29|19943.24
07:50:30|19939.53
07:50:31|19940.76
07:50:32|19940.11
07:50:33|19941.4
07:50:34|19943.02
07:50:35|19941.44
07:50:36|19941.45
07:50:37|19939.97
07:50:38|19939.52
07:50:39|19940.19
07:50:40|19940.14
07:50:41|19937.61
07:50:42|19941.
07:50:43|19943.35
07:50:44|19944.24
07:50:45|19941.01
07:50:47|19941.11
07:50:48|19941.34
07:50:48|19939.14
07:50:50|19940.32
07:50:51|19943.65
07:50:51|19943.78
07:50:52|19942.2
07:50:53|19944.5
07:50:54|19943.48
07:50:56|19940.81
07:50:56|19941.1
07:50:58|19942.09
07:50:58|19941.7
07:51:00|19949.41
07:51:01|19948.84
07:51:02|19949.97
07:51:03|19946.92
07:51:04|19948.97
07:51:05|19949.82
07:51:06|19953.11
07:51:07|19952.57
07:51:08|19953.32
07:51:09|19954.33
07:51:11|19955.13
07:51:11|19957.53
07:51:13|19961.46
07:51:13|19950.05
07:51:14|19950.42
07:51:16|19943.29
07:51:17|19944.03
07:51:18|19948.77
07:51:19|19952.19
07:51:20|19951.01
07:51:21|19953.56
07:51:22|19953.54
07:51:23|19948.78
07:51:24|19951.47
07:51:25|19951.39
07:51:26|19951.43
07:51:27|19957.12
07:51:28|19959.82
07:51:29|19959.79
07:51:30|19955.04
07:51:31|19958.98
07:51:32|19959.82
07:51:33|19960.84
07:51:34|19961.95
07:51:35|19954.43
07:51:36|19950.11
07:51:37|19952.8
07:51:38|19957.48
07:51:40|19953.23
07:51:40|19955.01
07:51:41|19954.85
07:51:42|19958.12
07:51:43|19958.54
07:51:44|19958.53
07:51:45|19956.92
07:51:46|19955.23
07:51:47|19955.37
07:51:48|19958.26
07:51:49|19956.7
07:51:50|19956.34
07:51:52|19954.18
07:51:52|19957.13
07:51:53|19958.4
07:51:55|19954.32
07:51:57|19955.33
07:51:57|19956.53
07:51:59|19963.15
07:51:59|19960.99
07:52:00|19960.25
07:52:02|19963.12
07:52:03|19957.98
07:52:04|19958.62
07:52:05|19958.62
07:52:06|19956.19
07:52:07|19956.57
07:52:08|19955.66
07:52:09|19955.66
07:52:09|19958.83
07:52:11|19963.33
07:52:12|19963.33
07:52:13|19955.33
07:52:14|19955.28
07:52:15|19955.28
07:52:16|19954.41
07:52:17|19957.25
07:52:18|19956.87
07:52:19|19955.44
07:52:19|19954.27
07:52:21|19952.34
07:52:21|19950.1
07:52:23|19948.64
07:52:24|19950.71
07:52:25|19950.88
07:52:26|19949.05
07:52:27|19949.05
07:52:28|19951.41
07:52:29|19953.1
07:52:30|19953.97
07:52:31|19952.12
07:52:32|19955.44
07:52:33|19958.14
07:52:34|19956.72
07:52:35|19955.8
07:52:36|19954.81
07:52:37|19957.06
07:52:38|19959.35
07:52:39|19959.35
07:52:40|19956.82
07:52:41|19954.91
07:52:42|19954.83
07:52:43|19954.42
07:52:44|19956.18
07:52:46|19956.92
07:52:47|19956.92
07:52:47|19956.92
07:52:48|19957.84
07:52:50|19956.92
07:52:51|19956.92
07:52:51|19955.88
07:52:53|19959.66
07:52:54|19961.51
07:52:55|19960.43
07:52:56|19962.58
07:52:57|19962.57
07:52:58|19961.78
07:52:59|19968.3
07:53:00|19967.28
07:53:02|19967.01
07:53:03|19966.19
07:53:04|19965.63
07:53:05|19965.63
07:53:07|19966.82
07:53:07|19965.31
07:53:09|19963.1
07:53:10|19963.13
07:53:11|19960.58
07:53:12|19961.68
07:53:13|19961.68
07:53:13|19960.42
07:53:15|19958.38
07:53:16|19959.
07:53:18|19962.19
07:53:18|19962.19
07:53:19|19962.2
07:53:20|19961.79
07:53:21|19961.78
07:53:23|19963.27
07:53:24|19964.95
07:53:25|19964.08
07:53:26|19965.49
07:53:27|19965.13
07:53:28|19968.14
07:53:30|19968.98
07:53:30|19968.11
07:53:32|19964.77
07:53:33|19967.67
07:53:33|19965.74
07:53:35|19965.47
07:53:35|19965.47
07:53:37|19969.66
07:53:37|19969.69
07:53:38|19971.08
07:53:39|19969.68
07:53:40|19971.01
07:53:41|19971.01
07:53:42|19972.59
07:53:43|19971.31
07:53:45|19973.36
07:53:46|19976.91
07:53:46|19979.49
07:53:47|19977.06
07:53:48|19978.47
07:53:50|19977.3
07:53:50|19978.54
07:53:52|19976.29
07:53:53|19974.92
07:53:54|19977.33
07:53:56|19977.68
07:53:56|19975.22
07:53:58|19975.33
07:53:59|19977.92
07:54:00|19978.74
07:54:02|19979.79
07:54:03|19979.79
07:54:04|19979.79
07:54:05|19975.76
07:54:06|19977.83
07:54:07|19977.74
07:54:08|19980.98
07:54:09|19980.07
07:54:10|19978.81
07:54:12|19983.67
07:54:12|19982.59
07:54:13|19982.59
07:54:15|19984.77
07:54:16|19984.7
07:54:16|19982.75
07:54:17|19978.18
07:54:18|19981.19
07:54:20|19977.79
07:54:21|19977.1
07:54:22|19979.04
07:54:22|19978.99
07:54:24|19978.99
07:54:24|19975.08
07:54:25|19976.18
07:54:26|19979.81
07:54:28|19976.97
07:54:28|19977.06
07:54:29|19977.06
07:54:30|19977.44
07:54:32|19979.64
07:54:32|19970.75
07:54:33|19976.06
07:54:35|19971.43
07:54:35|19973.35
07:54:36|19973.54
07:54:37|19968.56
07:54:39|19971.3
07:54:40|19971.3
07:54:41|19972.42
07:54:42|19972.42
07:54:44|19974.6
07:54:44|19975.66
07:54:46|19973.33
07:54:46|19979.79
07:54:47|19979.75
07:54:48|19980.01
07:54:49|19979.1
07:54:51|19979.18
07:54:51|19979.18
07:54:52|19981.37
07:54:54|19977.19
07:54:54|19979.93
07:54:56|19980.35
07:54:56|19981.05
07:54:58|19982.69
07:54:59|19983.45
07:55:00|19981.46
07:55:01|19979.6
07:55:03|19979.5
07:55:03|19979.02
07:55:04|19977.54
07:55:06|19979.03
07:55:07|19977.3
07:55:08|19976.34
07:55:08|19980.56
07:55:10|19981.07
07:55:10|19983.38
07:55:11|19986.
07:55:12|19986.74
07:55:13|19985.74
07:55:14|19986.74
07:55:15|19979.79
07:55:16|19979.69
07:55:17|19982.06
07:55:18|19976.
07:55:20|19978.02
07:55:20|19973.07
07:55:22|19971.45
07:55:22|19974.65
07:55:23|19970.86
07:55:24|19972.6
07:55:26|19972.6
07:55:27|19972.48
07:55:27|19970.43
07:55:28|19973.5
07:55:29|19975.51
07:55:30|19974.32
07:55:31|19972.67
07:55:32|19972.23
07:55:33|19972.23
07:55:34|19972.25
07:55:36|19972.25
07:55:36|19974.21
07:55:37|19971.96
07:55:38|19968.51
07:55:39|19968.51
07:55:40|19971.39
07:55:41|19975.06
07:55:42|19974.55
07:55:43|19973.81
07:55:45|19974.26
07:55:46|19974.81
07:55:47|19975.99
07:55:48|19973.21
07:55:49|19975.14
07:55:50|19974.02
07:55:52|19975.13
07:55:52|19973.53
07:55:53|19973.53
07:55:54|19977.83
07:55:55|19977.97
07:55:57|19979.91
07:55:58|19977.12
07:55:59|19975.84
07:56:00|19975.
07:56:01|19976.22
07:56:02|19979.02
07:56:03|19979.91
07:56:04|19980.42
07:56:05|19981.52
07:56:06|19981.89
07:56:07|19984.19
07:56:08|19986.45
07:56:09|19984.87
07:56:10|19986.18
07:56:11|19983.68
07:56:12|19982.65
07:56:13|19988.
07:56:15|19983.73
07:56:15|19980.85
07:56:16|19982.21
07:56:17|19981.33
07:56:18|19982.94
07:56:19|19982.94
07:56:21|19983.
07:56:21|19983.62
07:56:23|19986.01
07:56:24|19989.56
07:56:25|19989.44
07:56:26|19989.12
07:56:27|19991.
07:56:28|19987.37
07:56:29|19987.49
07:56:29|19989.26
07:56:31|19989.24
07:56:32|19989.23
07:56:33|19989.73
07:56:34|19989.6
07:56:35|19986.82
07:56:36|19988.8
07:56:37|19988.85
07:56:38|19989.82
07:56:38|19986.17
07:56:40|19983.71
07:56:40|19980.
07:56:41|19982.66
07:56:43|19984.04
07:56:44|19985.59
07:56:45|19983.13
07:56:46|19984.58
07:56:46|19984.58
07:56:47|19984.58
07:56:49|19982.69
07:56:50|19983.99
07:56:50|19983.99
07:56:52|19984.89
07:56:53|19984.88
07:56:53|19984.89
07:56:55|19982.68
07:56:56|19984.39
07:56:56|19983.45
07:56:58|19978.73
07:56:59|19975.98
07:57:01|19983.63
07:57:01|19980.
07:57:03|19980.
07:57:03|19979.79
07:57:06|19982.35
07:57:06|19980.2
07:57:08|19983.29
07:57:09|19983.29
07:57:10|19980.25
07:57:12|19982.77
07:57:12|19982.77
07:57:13|19982.77
07:57:15|19982.69
07:57:16|19982.69
07:57:16|19980.22
07:57:18|19978.62
07:57:19|19979.75
07:57:20|19979.54
07:57:21|19977.63
07:57:23|19977.69
07:57:23|19975.58
07:57:24|19975.57
07:57:25|19977.5
07:57:26|19977.52
07:57:27|19977.87
07:57:28|19973.99
07:57:29|19977.31
07:57:30|19976.52
07:57:31|19975.28
07:57:32|19974.61
07:57:33|19973.65
07:57:34|19973.69
07:57:35|19972.01
07:57:36|19973.87
07:57:37|19974.56
07:57:38|19972.37
07:57:39|19972.37
07:57:41|19972.54
07:57:42|19972.55
07:57:44|19970.
07:57:44|19972.62
07:57:45|19972.95
07:57:46|19971.03
07:57:47|19969.98
07:57:48|19968.62
07:57:49|19966.01
07:57:50|19965.91
07:57:51|19964.72
07:57:52|19965.66
07:57:53|19965.66
07:57:54|19971.25
07:57:55|19970.56
07:57:56|19970.56
07:57:58|19975.82
07:58:00|19978.5
07:58:00|19979.99
07:58:01|19979.62
07:58:02|19979.02
07:58:03|19979.08
07:58:04|19980.51
07:58:06|19982.07
07:58:07|19982.11
07:58:07|19980.3
07:58:08|19982.26
07:58:10|19982.26
07:58:11|19984.31
07:58:12|19981.27
07:58:13|19980.47
07:58:14|19980.28
07:58:15|19977.83
07:58:16|19975.12
07:58:17|19975.
07:58:18|19976.79
07:58:19|19974.68
07:58:20|19970.41
07:58:21|19970.99
07:58:23|19971.77
07:58:24|19969.7
07:58:24|19972.34
07:58:26|19974.93
07:58:28|19975.64
07:58:28|19975.01
07:58:29|19975.01
07:58:30|19973.46
07:58:31|19972.93
07:58:32|19973.4
07:58:33|19970.01
07:58:34|19973.24
07:58:35|19970.76
07:58:36|19972.06
07:58:37|19973.14
07:58:38|19973.08
07:58:39|19973.24
07:58:41|19973.5
07:58:42|19973.59
07:58:43|19972.71
07:58:43|19972.71
07:58:45|19974.34
07:58:45|19974.34
07:58:47|19974.18
07:58:48|19973.
07:58:49|19973.4
07:58:50|19973.64
07:58:51|19973.64
07:58:52|19971.38
07:58:53|19974.07
07:58:53|19972.67
07:58:55|19975.83
07:58:56|19975.83
07:58:57|19975.83
07:58:57|19972.98
07:58:59|19975.81
07:59:00|19975.81
07:59:01|19975.8
07:59:02|19978.58
07:59:03|19981.68
07:59:03|19977.03
07:59:05|19972.5
07:59:06|19979.85
07:59:08|19970.92
07:59:08|19967.25
07:59:09|19967.48
07:59:11|19966.3
07:59:11|19967.37
07:59:14|19966.21
07:59:14|19966.31
07:59:15|19964.72
07:59:16|19964.83
07:59:17|19962.02
07:59:18|19965.22
07:59:19|19964.39
07:59:20|19966.03
07:59:21|19964.76
07:59:22|19964.76
07:59:23|19964.26
07:59:24|19966.7
07:59:25|19964.71
07:59:26|19966.95
07:59:27|19966.95
07:59:28|19964.7
07:59:29|19965.69
07:59:30|19965.41
07:59:31|19965.41
07:59:32|19966.96
07:59:33|19966.96
07:59:34|19965.46
07:59:35|19964.3
07:59:36|19964.3
07:59:37|19964.31
07:59:38|19966.
07:59:39|19967.77
07:59:40|19968.49
07:59:41|19968.64
07:59:42|19968.49
07:59:43|19967.81
07:59:44|19966.44
07:59:45|19969.31
07:59:46|19966.48
07:59:47|19968.
07:59:48|19968.
07:59:49|19965.45
07:59:50|19967.12
07:59:51|19974.49
07:59:52|19971.13
07:59:54|19971.01
07:59:55|19974.21
07:59:56|19978.16
07:59:57|19975.91
07:59:58|19975.42
07:59:59|19977.8
08:00:01|19978.72
08:00:01|19976.45
08:00:02|19975.16
08:00:03|19975.16
08:00:04|19975.47
08:00:05|19975.18
08:00:06|19974.36
08:00:07|19974.95
08:00:09|19975.53
08:00:09|19972.5
08:00:11|19976.23
08:00:12|19975.41
08:00:14|19971.92
08:00:15|19963.51
08:00:15|19965.86
08:00:17|19956.17
08:00:17|19955.88
08:00:19|19963.21
08:00:20|19959.18
08:00:21|19959.18
08:00:23|19959.53
08:00:23|19960.
08:00:24|19956.84
08:00:26|19961.03
08:00:26|19956.54
08:00:29|19955.05
08:00:29|19956.73
08:00:30|19958.01
08:00:31|19960.09
08:00:32|19958.95
08:00:33|19957.92
08:00:34|19956.72
08:00:35|19957.28
08:00:36|19961.5
08:00:37|19960.26
08:00:38|19959.72
08:00:39|19962.4
08:00:40|19967.62
08:00:41|19971.08
08:00:42|19970.45
08:00:43|19977.1
08:00:44|19980.26
08:00:46|19978.82
08:00:47|19984.32
08:00:48|19984.31
08:00:49|19982.62
08:00:50|19986.05
08:00:50|19986.11
08:00:52|19986.11
08:00:53|19986.1
08:00:55|19986.11
08:00:55|19986.11
08:00:56|19989.35
08:00:58|19995.
08:00:58|19996.91
08:00:59|19998.5
08:01:00|20001.
08:01:02|20001.27
08:01:04|20005.
08:01:04|19998.31
08:01:06|20001.
08:01:07|20007.99
08:01:08|20008.17
08:01:09|20008.83
08:01:11|20008.26
08:01:12|20014.17
08:01:13|20009.93
08:01:14|20010.96
08:01:15|20013.41
08:01:17|20015.19
08:01:18|20014.93
08:01:19|20017.25
08:01:20|20015.19
08:01:20|20018.59
08:01:22|20018.4
08:01:22|20017.48
08:01:24|20011.4
08:01:25|20013.46
08:01:26|20013.5
08:01:27|20013.5
08:01:28|20018.24
08:01:29|20020.62
08:01:29|20019.23
08:01:31|20021.02
08:01:32|20021.65
08:01:33|20023.03
08:01:34|20029.67
08:01:35|20023.88
08:01:36|20019.48
08:01:37|20024.03
08:01:38|20027.51
08:01:39|20026.53
08:01:40|20024.92
08:01:41|20025.09
08:01:42|20023.62
08:01:43|20022.36
08:01:44|20023.88
08:01:46|20024.27
08:01:46|20021.65
08:01:47|20022.39
08:01:48|20022.29
08:01:50|20016.48
08:01:51|20017.87
08:01:51|20019.59
08:01:53|20017.88
08:01:53|20016.08
08:01:55|20015.18
08:01:55|20017.47
08:01:57|20018.87
08:01:58|20017.33
08:01:59|20016.51
08:01:59|20016.51
08:02:01|20016.62
08:02:03|20014.78
08:02:03|20013.52
08:02:04|20015.99
08:02:05|20012.44
08:02:07|20009.03
08:02:08|20006.48
08:02:08|20007.82
08:02:09|20004.13
08:02:12|20006.82
08:02:12|20005.44
08:02:13|20009.03
08:02:14|20015.98
08:02:15|20008.84
08:02:16|20009.7
08:02:17|20006.88
08:02:18|20007.94
08:02:19|20005.69
08:02:20|20009.11
08:02:21|20004.78
08:02:22|20006.26
08:02:23|20002.09
08:02:25|20001.51
08:02:26|20009.
08:02:27|20011.8
08:02:28|20006.51
08:02:29|20006.51
08:02:30|20007.41
08:02:31|20005.19
08:02:32|20008.4
08:02:33|20006.67
08:02:34|19998.66
08:02:35|20006.84
08:02:36|20003.58
08:02:38|19999.68
08:02:38|19995.13
08:02:40|19997.98
08:02:41|19998.59
08:02:42|19998.96
08:02:43|19998.35
08:02:44|19997.34
08:02:45|19997.59
08:02:46|19996.72
08:02:47|19997.37
08:02:48|19997.6
08:02:49|19997.6
08:02:50|19995.68
08:02:51|19995.68
08:02:52|19997.6
08:02:53|19997.6
08:02:54|19997.9
08:02:55|19997.9
08:02:56|19995.63
08:02:57|19995.6
08:02:58|19999.84
08:02:59|19997.46
08:03:00|19996.41
08:03:02|19995.37
08:03:03|19996.15
08:03:04|19998.97
08:03:05|19998.97
08:03:07|19999.06
08:03:08|19999.6
08:03:08|19999.6
08:03:10|19999.6
08:03:10|19998.8
08:03:12|19999.29
08:03:13|19995.
08:03:14|19997.16
08:03:15|19996.51
08:03:17|19996.67
08:03:18|19996.66
08:03:19|19999.15
08:03:20|19999.29
08:03:21|19998.33
08:03:22|19998.33
08:03:23|19998.93
08:03:24|19994.24
08:03:25|19996.23
08:03:26|19995.03
08:03:27|19997.05
08:03:28|19999.48
08:03:29|20002.5
08:03:30|20004.85
08:03:31|20002.02
08:03:33|20001.96
08:03:33|20007.39
08:03:35|20007.39
08:03:35|20012.
08:03:37|20013.47
08:03:38|20015.68
08:03:38|20019.18
08:03:40|20022.35
08:03:40|20017.01
08:03:41|20017.01
08:03:43|20021.79
08:03:44|20019.59
08:03:44|20022.53
08:03:45|20023.87
08:03:47|20029.74
08:03:48|20027.56
08:03:49|20030.1
08:03:50|20036.23
08:03:51|20034.54
08:03:52|20029.67
08:03:53|20024.64
08:03:54|20020.54
08:03:55|20021.75
08:03:56|20026.18
08:03:57|20025.33
08:03:58|20028.53
08:03:59|20031.31
08:04:01|20029.26
08:04:02|20031.01
08:04:02|20029.05
08:04:04|20025.72
08:04:05|20023.45
08:04:06|20021.
08:04:08|20022.12
08:04:09|20016.
08:04:10|20012.03
08:04:10|20010.39
08:04:12|20016.17
08:04:13|20019.48
08:04:13|20019.95
08:04:14|20018.83
08:04:15|20018.45
08:04:16|20020.23
08:04:17|20018.88
08:04:19|20013.52
08:04:20|20014.28
08:04:20|20015.36
08:04:22|20017.7
08:04:23|20020.18
08:04:23|20018.51
08:04:25|20016.86
08:04:26|20017.63
08:04:27|20018.39
08:04:28|20020.7
08:04:29|20017.95
08:04:30|20017.58
08:04:31|20017.59
08:04:31|20023.37
08:04:33|20021.84
08:04:34|20021.48
08:04:34|20021.48
08:04:35|20020.09
08:04:37|20020.09
08:04:38|20022.64
08:04:39|20021.5
08:04:40|20022.42
08:04:41|20020.01
08:04:42|20023.45
08:04:43|20023.45
08:04:44|20025.95
08:04:45|20022.36
08:04:45|20022.32
08:04:47|20022.5
08:04:48|20022.5
08:04:49|20023.72
08:04:50|20023.8
08:04:51|20025.02
08:04:52|20024.1
08:04:53|20019.2
08:04:54|20018.09
08:04:55|20019.58
08:04:56|20019.59
08:04:57|20018.72
08:04:58|20019.74
08:04:59|20020.74
08:05:00|20020.72
08:05:02|20016.35
08:05:03|20020.49
08:05:04|20019.68
08:05:06|20020.73
08:05:07|20021.95
08:05:08|20020.55
08:05:08|20018.99
08:05:10|20015.62
08:05:11|20015.79
08:05:12|20015.91
08:05:13|20013.46
08:05:14|20011.98
08:05:15|20008.
08:05:16|20008.8
08:05:17|20013.86
08:05:18|20011.86
08:05:20|20013.3
08:05:21|20014.54
08:05:21|20014.17
08:05:22|20011.82
08:05:23|20013.26
08:05:24|20008.37
08:05:25|20008.37
08:05:27|20007.14
08:05:28|20004.
08:05:29|20004.08
08:05:29|20006.13
08:05:31|20008.69
08:05:31|20006.3
08:05:32|20007.16
08:05:33|20007.16
08:05:34|20004.42
08:05:35|20003.68
08:05:36|20003.68
08:05:38|20002.97
08:05:38|20002.97
08:05:39|20003.7
08:05:41|20002.75
08:05:41|19999.04
08:05:42|19999.04
08:05:43|19999.66
08:05:45|19996.22
08:05:46|19999.07
08:05:47|19997.19
08:05:48|19997.88
08:05:49|19996.22
08:05:50|19996.25
08:05:51|19995.84
08:05:52|19991.9
08:05:53|19995.
08:05:54|19993.44
08:05:55|19995.01
08:05:56|19993.44
08:05:57|19990.01
08:05:58|19990.01
08:05:59|19990.48
08:06:00|19987.89
08:06:01|19988.47
08:06:02|19989.06
08:06:03|19983.41
08:06:04|19982.
08:06:05|19974.26
08:06:07|19977.67
08:06:08|19967.83
08:06:09|19970.33
08:06:11|19960.55
08:06:12|19955.2
08:06:13|19955.99
08:06:14|19958.16
08:06:15|19951.12
08:06:16|19951.11
08:06:17|19947.78
08:06:18|19938.86
08:06:19|19943.48
08:06:20|19950.72
08:06:21|19946.62
08:06:22|19949.51
08:06:23|19952.7
08:06:25|19952.83
08:06:25|19947.56
08:06:26|19951.93
08:06:28|19954.
08:06:28|19958.16
08:06:30|19963.04
08:06:31|19960.28
08:06:31|19950.81
08:06:32|19950.79
08:06:34|19951.64
08:06:35|19949.59
08:06:36|19949.59
08:06:37|19952.06
08:06:38|19950.69
08:06:39|19953.31
08:06:40|19953.29
08:06:41|19955.61
08:06:42|19953.29
08:06:42|19951.07
08:06:44|19951.31
08:06:45|19951.32
08:06:46|19951.35
08:06:47|19954.21
08:06:48|19943.95
08:06:49|19947.8
08:06:50|19944.41
08:06:51|19944.44
08:06:52|19942.
08:06:53|19944.29
08:06:53|19942.14
08:06:54|19940.21
08:06:56|19939.56
08:06:57|19939.47
08:06:57|19937.68
08:06:58|19944.51
08:07:00|19939.61
08:07:01|19936.73
08:07:02|19939.65
08:07:03|19939.28
08:07:03|19942.83
08:07:05|19942.63
08:07:05|19941.64
08:07:07|19940.91
08:07:08|19947.38
08:07:10|19944.83
08:07:11|19947.32
08:07:12|19950.2
08:07:12|19953.07
08:07:14|19957.49
08:07:15|19960.02
08:07:16|19964.
08:07:17|19962.71
08:07:18|19963.24
08:07:19|19964.33
08:07:20|19962.38
08:07:21|19959.65
08:07:21|19954.74
08:07:24|19955.36
08:07:24|19955.68
08:07:25|19953.05
08:07:26|19953.05
08:07:27|19951.61
08:07:28|19947.29
08:07:29|19944.65
08:07:30|19945.58
08:07:31|19945.27
08:07:32|19947.22
08:07:33|19944.
08:07:35|19944.73
08:07:36|19944.88
08:07:36|19944.67
08:07:37|19944.85
08:07:39|19943.11
08:07:40|19943.11
08:07:41|19943.11
08:07:42|19942.74
08:07:43|19937.77
08:07:44|19940.74
08:07:45|19941.65
08:07:45|19939.65
08:07:48|19939.6
08:07:48|19936.2
08:07:49|19936.5
08:07:50|19940.66
08:07:51|19940.49
08:07:52|19938.98
08:07:53|19939.05
08:07:54|19939.05
08:07:55|19938.2
08:07:56|19934.88
08:07:57|19933.76
08:07:58|19934.
08:07:59|19934.44
08:08:00|19934.74
08:08:01|19937.16
08:08:02|19937.16
08:08:03|19938.61
08:08:04|19938.95
08:08:05|19941.52
08:08:06|19941.52
08:08:08|19937.73
08:08:10|19937.57
08:08:10|19938.58
08:08:11|19940.74
08:08:12|19938.81
08:08:13|19941.52
08:08:15|19952.01
08:08:17|19950.54
08:08:17|19946.87
08:08:18|19946.87
08:08:20|19951.17
08:08:22|19953.14
08:08:22|19953.14
08:08:23|19947.75
08:08:24|19949.92
08:08:25|19950.38
08:08:26|19950.38
08:08:27|19950.08
08:08:28|19948.89
08:08:29|19951.58
08:08:30|19952.42
08:08:31|19947.78
08:08:32|19949.67
08:08:33|19945.85
08:08:34|19950.77
08:08:35|19950.76
08:08:36|19946.03
08:08:37|19947.47
08:08:38|19947.27
08:08:39|19945.31
08:08:40|19943.53
08:08:42|19945.69
08:08:42|19945.66
08:08:43|19945.4
08:08:44|19947.1
08:08:46|19947.87
08:08:46|19952.
08:08:48|19949.41
08:08:49|19948.91
08:08:50|19948.91
08:08:51|19948.91
08:08:51|19945.63
08:08:53|19945.63
08:08:53|19946.33
08:08:55|19948.09
08:08:55|19948.9
08:08:56|19946.
08:08:58|19946.11
08:08:58|19949.4
08:08:59|19947.39
08:09:01|19951.02
08:09:02|19949.99
08:09:03|19947.38
08:09:04|19945.24
08:09:05|19951.14
08:09:07|19948.77
08:09:08|19948.77
08:09:09|19953.4
08:09:10|19953.4
08:09:11|19952.45
08:09:12|19950.97
08:09:13|19951.47
08:09:14|19949.83
08:09:15|19951.
08:09:16|19950.46
08:09:17|19957.9
08:09:18|19954.37
08:09:20|19952.05
08:09:21|19950.63
08:09:21|19952.95
08:09:22|19949.81
08:09:23|19949.11
08:09:25|19949.12
08:09:26|19951.24
08:09:26|19952.
08:09:27|19951.16
08:09:28|19951.16
08:09:30|19953.49
08:09:30|19953.49
08:09:31|19952.14
08:09:32|19950.23
08:09:33|19954.47
08:09:34|19954.47
08:09:35|19957.58
08:09:37|19955.36
08:09:37|19955.59
08:09:39|19959.01
08:09:39|19957.36
08:09:40|19957.36
08:09:42|19957.84
08:09:43|19957.84
08:09:43|19957.09
08:09:46|19961.01
08:09:46|19959.22
08:09:47|19960.68
08:09:48|19960.13
08:09:49|19961.16
08:09:50|19961.16
08:09:51|19960.96
08:09:52|19963.27
08:09:53|19964.57
08:09:55|19962.17
08:09:55|19963.57
08:09:56|19964.25
08:09:57|19964.53
08:09:59|19970.6
08:10:00|19972.46
08:10:01|19969.84
08:10:03|19971.72
08:10:03|19969.37
08:10:04|19971.07
08:10:05|19969.75
08:10:06|19971.59
08:10:07|19970.62
08:10:08|19969.3
08:10:09|19969.28
08:10:10|19966.96
08:10:12|19969.06
08:10:13|19969.06
08:10:13|19970.95
08:10:14|19970.95
08:10:15|19971.45
08:10:16|19971.56
08:10:18|19966.99
08:10:19|19966.99
08:10:20|19967.88
08:10:21|19966.79
08:10:22|19965.03
08:10:23|19964.99
08:10:24|19964.01
08:10:25|19966.27
08:10:26|19957.51
08:10:27|19963.36
08:10:28|19960.07
08:10:29|19960.07
08:10:30|19962.26
08:10:31|19960.19
08:10:33|19962.73
08:10:33|19962.73
08:10:34|19962.73
08:10:35|19959.52
08:10:36|19958.07
08:10:37|19958.07
08:10:39|19958.66
08:10:39|19958.66
08:10:41|19962.42
08:10:42|19962.42
08:10:43|19959.19
08:10:44|19960.02
08:10:46|19958.06
08:10:46|19958.96
08:10:48|19960.68
08:10:48|19966.29
08:10:50|19965.9
08:10:50|19965.9
08:10:51|19958.01
08:10:52|19958.01
08:10:53|19958.74
08:10:54|19958.74
08:10:56|19959.74
08:10:57|19960.9
08:10:58|19957.8
08:10:58|19960.66
08:10:59|19961.74
08:11:01|19961.74
08:11:01|19963.84
08:11:02|19963.84
08:11:03|19960.9
08:11:05|19960.9
08:11:05|19961.52
08:11:07|19961.12
08:11:08|19961.48
08:11:09|19962.27
08:11:10|19961.35
08:11:12|19961.91
08:11:13|19963.19
08:11:14|19963.82
08:11:14|19965.47
08:11:16|19965.47
08:11:17|19967.99
08:11:18|19968.15
08:11:19|19966.29
08:11:20|19966.37
08:11:22|19969.01
08:11:23|19966.96
08:11:24|19973.46
08:11:25|19972.88
08:11:26|19969.07
08:11:27|19971.79
08:11:28|19967.35
08:11:29|19967.34
08:11:30|19967.34
08:11:31|19969.7
08:11:32|19968.09
08:11:33|19965.08
08:11:34|19965.08
08:11:35|19969.38
08:11:36|19968.2
08:11:37|19968.32
08:11:38|19968.32
08:11:39|19970.59
08:11:40|19974.69
08:11:41|19974.69
08:11:43|19975.96
08:11:44|19974.75
08:11:45|19974.7
08:11:45|19975.07
08:11:47|19975.5
08:11:47|19977.37
08:11:48|19975.99
08:11:49|19976.47
08:11:50|19976.47
08:11:51|19976.47
08:11:53|19976.41
08:11:53|19975.72
08:11:54|19977.12
08:11:56|19981.13
08:11:56|19982.32
08:11:57|19983.97
08:11:59|19976.98
08:12:00|19975.95
08:12:00|19975.42
08:12:01|19976.1
08:12:02|19973.95
08:12:04|19970.39
08:12:05|19966.99
08:12:06|19969.32
08:12:07|19966.21
08:12:09|19959.17
08:12:10|19967.41
08:12:10|19970.03
08:12:11|19969.69
08:12:13|19970.26
08:12:14|19969.27
08:12:15|19969.27
08:12:16|19969.27
08:12:17|19977.46
08:12:18|19981.23
08:12:19|19984.
08:12:20|19989.09
08:12:21|19986.88
08:12:22|19985.19
08:12:23|19988.06
08:12:24|19989.84
08:12:25|19991.23
08:12:27|19987.68
08:12:28|19991.48
08:12:28|19988.14
08:12:29|19990.26
08:12:30|19993.
08:12:32|19993.44
08:12:33|19999.2
08:12:33|19999.42
08:12:34|19999.91
08:12:36|20000.53
08:12:36|19999.
08:12:38|19995.16
08:12:38|19996.25
08:12:39|19994.23
08:12:40|19997.4
08:12:41|19993.98
08:12:42|19993.98
08:12:43|19990.46
08:12:44|19987.53
08:12:45|19986.98
08:12:46|19990.1
08:12:47|19988.97
08:12:48|19988.97
08:12:50|19990.11
08:12:50|19989.25
08:12:51|19990.07
08:12:53|19988.23
08:12:54|19988.41
08:12:55|19987.47
08:12:56|19988.44
08:12:57|19989.06
08:12:58|19988.42
08:12:59|19989.
08:13:00|19989.
08:13:01|19990.99
08:13:02|19985.31
08:13:03|19985.31
08:13:04|19986.54
08:13:05|19986.28
08:13:06|19986.37
08:13:08|19987.92
08:13:09|19985.41
08:13:09|19985.36
08:13:11|19988.2
08:13:12|19988.
08:13:13|19993.7
08:13:15|20000.
08:13:16|19998.53
08:13:16|19995.28
08:13:18|19994.15
08:13:20|19999.68
08:13:20|19998.81
08:13:22|19996.77
08:13:22|19999.1
08:13:23|19998.5
08:13:25|19998.52
08:13:26|19996.05
08:13:27|19996.05
08:13:27|19996.45
08:13:28|19998.14
08:13:29|19998.14
08:13:31|19997.6
08:13:31|19994.77
08:13:33|19998.06
08:13:33|19996.3
08:13:35|19994.48
08:13:36|19996.26
08:13:37|19992.18
08:13:38|19995.01
08:13:39|19995.01
08:13:40|19995.07
08:13:41|19989.05
08:13:42|19988.48
08:13:43|19992.18
08:13:44|19993.17
08:13:45|19997.52
08:13:46|19996.32
08:13:47|19998.55
08:13:48|19997.59
08:13:49|19994.78
08:13:50|19997.35
08:13:51|19997.35
08:13:52|19997.35
08:13:53|19996.03
08:13:54|19995.71
08:13:55|19997.35
08:13:56|19997.32
08:13:57|19995.91
08:13:58|19994.56
08:13:59|19994.56
08:14:00|19995.44
08:14:01|19993.83
08:14:03|19994.88
08:14:03|19994.88
08:14:04|19993.65
08:14:05|19995.75
08:14:06|19995.75
08:14:07|19996.12
08:14:08|19996.12
08:14:09|19992.09
08:14:11|19987.61
08:14:12|19988.91
08:14:12|19986.39
08:14:13|19988.81
08:14:14|19989.17
08:14:16|19988.63
08:14:17|19991.57
08:14:17|19994.17
08:14:19|19992.69
08:14:19|19993.61
08:14:21|19994.17
08:14:22|19989.52
08:14:23|19989.52
08:14:24|19992.71
08:14:25|19990.64
08:14:26|19992.34
08:14:27|19992.34
08:14:28|19994.66
08:14:29|19996.93
08:14:30|19997.35
08:14:31|19996.27
08:14:32|19993.87
08:14:33|19996.19
08:14:34|19992.6
08:14:35|19992.
08:14:36|19994.95
08:14:37|19992.23
08:14:38|19991.23
08:14:39|19993.32
08:14:40|19991.02
08:14:41|19991.02
08:14:43|19989.17
08:14:44|19989.16
08:14:44|19989.68
08:14:45|19989.67
08:14:47|19988.06
08:14:47|19988.06
08:14:48|19992.92
08:14:50|19995.44
08:14:50|19995.44
08:14:52|19993.4
08:14:52|19991.15
08:14:53|19990.59
08:14:55|19996.75
08:14:55|19996.75
08:14:56|19996.75
08:14:58|19994.66
08:14:59|19999.56
08:14:59|19999.56
08:15:00|20003.94
08:15:02|19995.97
08:15:02|20000.07
08:15:04|19997.19
08:15:05|19998.44
08:15:06|20008.26
08:15:07|20011.45
08:15:08|20005.58
08:15:09|20005.95
08:15:10|20002.69
08:15:12|20005.93
08:15:13|20005.95
08:15:14|20005.4
08:15:15|20005.66
08:15:16|20009.16
08:15:17|20004.6
08:15:19|20005.
08:15:20|20002.51
08:15:21|20004.99
08:15:22|19999.52
08:15:23|19994.4
08:15:25|20000.06
08:15:25|19997.61
08:15:26|19997.83
08:15:27|19997.83
08:15:29|19995.54
08:15:29|19989.89
08:15:31|19986.96
08:15:31|19987.55
08:15:32|19990.58
08:15:33|19989.08
08:15:34|19989.18
08:15:35|19991.07
08:15:37|19989.78
08:15:38|19989.18
08:15:38|19989.
08:15:39|19989.48
08:15:41|19990.25
08:15:41|19991.96
08:15:42|19988.86
08:15:44|19991.48
08:15:44|19988.73
08:15:45|19987.
08:15:47|19985.69
08:15:48|19986.98
08:15:49|19987.54
08:15:50|19987.
08:15:51|19987.
08:15:53|19984.55
08:15:54|19982.67
08:15:54|19982.67
08:15:56|19983.28
08:15:56|19983.25
08:15:58|19980.7
08:15:58|19982.67
08:15:59|19984.31
08:16:00|19982.57
08:16:01|19982.57
08:16:02|19976.07
08:16:04|19976.56
08:16:04|19977.01
08:16:05|19977.07
08:16:07|19978.51
08:16:08|19978.52
08:16:09|19979.42
08:16:10|19979.42
08:16:11|19978.28
08:16:12|19978.28
08:16:13|19978.28
08:16:14|19978.27
08:16:15|19978.12
08:16:17|19977.01
08:16:17|19978.62
08:16:18|19978.62
08:16:20|19973.86
08:16:21|19973.49
08:16:22|19975.44
08:16:24|19973.13
08:16:24|19973.13
08:16:25|19970.42
08:16:27|19972.
08:16:28|19973.97
08:16:29|19967.68
08:16:30|19965.78
08:16:31|19971.4
08:16:33|19970.25
08:16:33|19969.47
08:16:35|19971.05
08:16:36|19969.86
08:16:36|19969.4
08:16:37|19969.4
08:16:39|19970.69
08:16:39|19970.42
08:16:40|19966.11
08:16:41|19968.72
08:16:42|19967.9
08:16:43|19967.9
08:16:44|19970.88
08:16:45|19969.75
08:16:46|19970.66
08:16:47|19969.42
08:16:49|19968.18
08:16:50|19970.86
08:16:51|19972.74
08:16:52|19977.89
08:16:53|19974.28
08:16:54|19977.9
08:16:55|19975.76
08:16:56|19976.95
08:16:57|19976.88
08:16:58|19973.82
08:16:59|19975.18
08:17:00|19975.95
08:17:02|19973.66
08:17:03|19971.35
08:17:04|19970.18
08:17:05|19967.15
08:17:06|19968.36
08:17:07|19971.54
08:17:09|19971.58
08:17:10|19971.58
08:17:10|19971.06
08:17:11|19969.74
08:17:13|19970.43
08:17:13|19969.94
08:17:15|19969.94
08:17:15|19972.39
08:17:16|19972.39
08:17:18|19973.46
08:17:20|19975.63
08:17:20|19975.63
08:17:21|19973.83
08:17:23|19973.81
08:17:24|19974.68
08:17:25|19969.94
08:17:26|19970.84
08:17:27|19970.89
08:17:29|19972.07
08:17:29|19975.03
08:17:30|19976.15
08:17:31|19975.5
08:17:33|19975.51
08:17:34|19975.64
08:17:35|19979.75
08:17:36|19981.73
08:17:37|19982.47
08:17:38|19982.47
08:17:39|19984.7
08:17:40|19987.71
08:17:41|19990.39
08:17:42|19991.51
08:17:43|19996.77
08:17:44|19992.2
08:17:45|19992.84
08:17:46|19990.3
08:17:47|19995.85
08:17:48|19999.99
08:17:49|19997.71
08:17:50|19999.83
08:17:51|20000.18
08:17:52|19999.65
08:17:53|19997.45
08:17:54|19997.33
08:17:55|19997.12
08:17:56|19992.01
08:17:57|19993.87
08:17:58|19993.87
08:17:59|19987.21
08:18:00|19988.42
08:18:01|19988.4
08:18:02|19990.56
08:18:03|19990.93
08:18:04|19988.34
08:18:05|19991.01
08:18:06|19985.31
08:18:07|19987.18
08:18:08|19991.37
08:18:09|19990.48
08:18:10|19990.09
08:18:11|19991.63
08:18:12|19989.86
08:18:13|19991.49
08:18:14|19991.49
08:18:15|19991.65
08:18:16|19991.49
08:18:17|19992.34
08:18:19|19991.41
08:18:20|19990.4
08:18:21|19990.4
08:18:22|19993.37
08:18:24|19997.22
08:18:25|19991.69
08:18:26|19990.7
08:18:27|19992.4
08:18:29|19987.82
08:18:30|19983.57
08:18:31|19983.57
08:18:32|19985.32
08:18:33|19980.69
08:18:34|19977.79
08:18:35|19978.68
08:18:36|19978.68
08:18:37|19978.68
08:18:38|19981.05
08:18:39|19979.52
08:18:40|19980.
08:18:42|19980.38
08:18:43|19977.69
08:18:44|19975.33
08:18:45|19976.88
08:18:46|19975.9
08:18:47|19977.3
08:18:48|19977.39
08:18:49|19981.41
08:18:50|19974.99
08:18:51|19974.77
08:18:52|19976.73
08:18:53|19976.91
08:18:54|19972.78
08:18:55|19974.02
08:18:56|19974.02
08:18:57|19972.68
08:18:58|19974.
08:18:59|19971.42
08:19:00|19974.02
08:19:01|19975.02
08:19:02|19974.
08:19:03|19972.03
08:19:05|19975.24
08:19:05|19972.36
08:19:06|19976.14
08:19:07|19978.63
08:19:09|19979.26
08:19:10|19983.23
08:19:10|19983.16
08:19:12|19983.05
08:19:12|19983.02
08:19:13|19986.09
08:19:15|19981.85
08:19:16|19984.25
08:19:17|19984.04
08:19:18|19985.77
08:19:19|19990.
08:19:20|19996.95
08:19:21|19995.45
08:19:23|19997.62
08:19:24|19995.78
08:19:24|19990.92
08:19:26|19987.52
08:19:27|19987.4
08:19:28|19986.72
08:19:29|19986.72
08:19:30|19988.15
08:19:31|19989.03
08:19:32|19994.94
08:19:33|19996.12
08:19:34|19994.71
08:19:35|19993.65
08:19:37|19992.71
08:19:37|19992.75
08:19:38|19990.55
08:19:39|19990.17
08:19:40|19985.84
08:19:41|19981.39
08:19:42|19981.08
08:19:43|19981.86
08:19:45|19983.66
08:19:45|19983.62
08:19:46|19984.07
08:19:48|19988.28
08:19:49|19977.31
08:19:50|19978.53
08:19:51|19981.35
08:19:52|19981.35
08:19:53|19975.01
08:19:54|19978.91
08:19:55|19977.52
08:19:56|19979.95
08:19:57|19976.09
08:19:58|19980.74
08:19:59|19980.74
08:20:00|19980.74
08:20:01|19980.96
08:20:02|19983.27
08:20:03|19985.08
08:20:04|19985.08
08:20:06|19984.01
08:20:06|19985.22
08:20:07|19985.56
08:20:08|19986.83
08:20:09|19987.94
08:20:10|19986.23
08:20:11|19986.22
08:20:12|19984.37
08:20:14|19983.06
08:20:15|19982.88
08:20:15|19979.42
08:20:17|19979.42
08:20:18|19979.73
08:20:19|19981.57
08:20:20|19978.18
08:20:21|19978.61
08:20:23|19978.2
08:20:24|19978.2
08:20:25|19980.96
08:20:26|19978.53
08:20:28|19979.84
08:20:28|19977.56
08:20:29|19970.98
08:20:30|19975.21
08:20:32|19974.65
08:20:33|19976.03
08:20:34|19980.27
08:20:35|19980.27
08:20:36|19981.38
08:20:37|19979.68
08:20:38|19981.74
08:20:39|19980.78
08:20:40|19979.76
08:20:41|19980.42
08:20:42|19981.54
08:20:43|19981.54
08:20:44|19979.43
08:20:45|19980.88
08:20:46|19981.06
08:20:47|19979.77
08:20:48|19976.44
08:20:49|19975.
08:20:51|19977.
08:20:52|19974.87
08:20:53|19975.74
08:20:54|19976.4
08:20:54|19973.98
08:20:56|19979.01
08:20:57|19979.01
08:20:58|19979.31
08:20:59|19979.31
08:21:00|19979.31
08:21:01|19978.44
08:21:02|19978.43
08:21:03|19978.42
08:21:04|19978.38
08:21:05|19977.49
08:21:06|19977.49
08:21:07|19981.06
08:21:08|19980.16
08:21:09|19978.65
08:21:10|19977.54
08:21:11|19978.65
08:21:12|19978.65
08:21:13|19980.15
08:21:14|19977.56
08:21:15|19975.
08:21:16|19973.79
08:21:17|19970.66
08:21:18|19967.66
08:21:19|19972.04
08:21:20|19973.49
08:21:21|19970.15
08:21:23|19971.39
08:21:24|19973.44
08:21:25|19969.89
08:21:26|19968.93
08:21:27|19970.5
08:21:28|19969.8
08:21:29|19967.4
08:21:30|19968.25
08:21:31|19968.21
08:21:32|19966.18
08:21:33|19965.62
08:21:35|19970.78
08:21:36|19970.61
08:21:37|19966.3
08:21:38|19966.67
08:21:40|19963.
08:21:41|19964.63
08:21:42|19966.61
08:21:43|19963.63
08:21:43|19963.63
08:21:46|19962.9
08:21:46|19965.
08:21:47|19965.
08:21:48|19965.68
08:21:49|19966.24
08:21:50|19968.64
08:21:51|19969.12
08:21:52|19969.12
08:21:53|19968.2
08:21:54|19970.98
08:21:55|19972.73
08:21:56|19972.73
08:21:57|19974.01
08:21:58|19971.33
08:21:59|19972.32
08:22:00|19975.45
08:22:01|19974.46
08:22:02|19975.32
08:22:03|19972.85
08:22:04|19968.73
08:22:05|19970.32
08:22:06|19970.4
08:22:07|19970.4
08:22:08|19968.32
08:22:09|19969.91
08:22:10|19971.17
08:22:11|19976.16
08:22:12|19976.16
08:22:13|19974.2
08:22:14|19974.2
08:22:15|19974.83
08:22:16|19974.83
08:22:17|19976.06
08:22:18|19977.35
08:22:19|19977.44
08:22:20|19979.63
08:22:21|19979.05
08:22:22|19981.21
08:22:23|19978.46
08:22:25|19977.87
08:22:26|19976.16
08:22:26|19975.6
08:22:27|19978.18
08:22:29|19978.48
08:22:30|19975.92
08:22:30|19971.91
08:22:33|19968.97
08:22:33|19969.29
08:22:34|19970.16
08:22:35|19968.97
08:22:36|19970.25
08:22:37|19972.81
08:22:38|19973.22
08:22:39|19972.66
08:22:40|19972.66
08:22:41|19972.84
08:22:42|19972.84
08:22:43|19973.22
08:22:45|19972.94
08:22:47|19968.32
08:22:47|19968.32
08:22:48|19972.65
08:22:49|19972.65
08:22:50|19972.65
08:22:51|19972.88
08:22:52|19972.65
08:22:53|19970.14
08:22:54|19970.14
08:22:55|19969.42
08:22:56|19972.15
08:22:57|19973.34
08:22:58|19971.83
08:22:59|19972.8
08:23:00|19970.14
08:23:01|19970.46
08:23:02|19968.9
08:23:03|19969.
08:23:04|19967.29
08:23:05|19971.19
08:23:06|19971.19
08:23:08|19971.51
08:23:09|19971.51
08:23:10|19970.35
08:23:11|19970.33
08:23:11|19972.39
08:23:13|19969.36
08:23:13|19967.58
08:23:15|19967.65
08:23:16|19970.79
08:23:17|19972.4
08:23:18|19972.4
08:23:19|19972.4
08:23:20|19969.45
08:23:21|19970.51
08:23:21|19969.86
08:23:24|19977.99
08:23:24|19976.95
08:23:25|19976.95
08:23:26|19975.16
08:23:27|19974.53
08:23:29|19975.12
08:23:29|19975.08
08:23:31|19977.15
08:23:32|19978.15
08:23:32|19980.69
08:23:34|19981.08
08:23:34|19979.6
08:23:35|19977.13
08:23:37|19977.13
08:23:38|19974.77
08:23:39|19971.97
08:23:40|19972.54
08:23:41|19973.95
08:23:42|19966.44
08:23:43|19966.11
08:23:44|19967.24
08:23:44|19968.21
08:23:46|19970.77
08:23:47|19972.35
08:23:48|19972.35
08:23:48|19973.
08:23:51|19970.42
08:23:51|19970.43
08:23:52|19970.43
08:23:53|19970.43
08:23:54|19966.
08:23:55|19969.
08:23:56|19970.51
08:23:57|19970.83
08:23:58|19968.54
08:23:59|19967.42
08:24:00|19970.14
08:24:01|19967.26
08:24:02|19967.26
08:24:03|19966.85
08:24:04|19962.
08:24:06|19963.19
08:24:07|19961.85
08:24:07|19964.28
08:24:09|19964.28
08:24:10|19963.83
08:24:10|19963.13
08:24:12|19963.01
08:24:12|19959.87
08:24:13|19960.63
08:24:15|19957.86
08:24:16|19956.43
08:24:17|19955.46
08:24:17|19957.1
08:24:19|19956.28
08:24:20|19956.48
08:24:21|19955.84
08:24:22|19955.35
08:24:23|19955.94
08:24:25|19952.03
08:24:25|19953.07
08:24:26|19956.5
08:24:27|19958.66
08:24:28|19955.28
08:24:29|19953.48
08:24:30|19958.19
08:24:31|19957.62
08:24:32|19955.87
08:24:33|19954.55
08:24:34|19958.97
08:24:35|19958.98
08:24:36|19961.73
08:24:37|19959.52
08:24:38|19958.02
08:24:39|19958.06
08:24:40|19958.01
08:24:41|19958.04
08:24:42|19959.57
08:24:43|19960.56
08:24:44|19959.75
08:24:45|19960.
08:24:46|19961.1
08:24:47|19958.75
08:24:48|19960.19
08:24:50|19958.18
08:24:50|19959.59
08:24:53|19959.85
08:24:53|19957.29
08:24:54|19957.18
08:24:55|19956.46
08:24:56|19957.94
08:24:57|19954.74
08:24:58|19959.41
08:24:59|19957.31
08:25:00|19957.31
08:25:01|19956.97
08:25:03|19960.15
08:25:04|19960.31
08:25:04|19959.36
08:25:06|19958.74
08:25:06|19958.74
08:25:08|19962.21
08:25:09|19962.89
08:25:09|19961.96
08:25:11|19964.25
08:25:12|19965.6
08:25:13|19964.14
08:25:14|19961.85
08:25:15|19961.86
08:25:16|19961.43
08:25:16|19959.41
08:25:18|19957.53
08:25:19|19960.35
08:25:21|19955.55
08:25:21|19958.05
08:25:23|19954.85
08:25:24|19954.85
08:25:25|19954.82
08:25:26|19955.05
08:25:27|19955.32
08:25:29|19954.81
08:25:29|19954.81
08:25:30|19954.81
08:25:31|19953.85
08:25:32|19953.85
08:25:34|19954.96
08:25:35|19957.85
08:25:36|19955.44
08:25:37|19954.82
08:25:38|19953.84
08:25:39|19955.74
08:25:40|19953.51
08:25:41|19954.75
08:25:42|19956.87
08:25:43|19954.18
08:25:43|19957.73
08:25:45|19957.72
08:25:46|19955.74
08:25:47|19961.84
08:25:48|19959.43
08:25:49|19960.29
08:25:50|19960.26
08:25:51|19958.17
08:25:51|19954.88
08:25:53|19955.27
08:25:54|19956.05
08:25:55|19956.05
08:25:56|19953.5
08:25:57|19954.75
08:25:58|19954.75
08:25:59|19955.45
08:26:00|19955.45
08:26:01|19955.45
08:26:02|19956.35
08:26:03|19951.58
08:26:05|19961.34
08:26:05|19960.55
08:26:06|19961.35
08:26:07|19961.46
08:26:08|19958.09
08:26:09|19961.17
08:26:10|19962.82
08:26:11|19960.5
08:26:12|19960.5
08:26:13|19963.
08:26:14|19963.
08:26:15|19963.
08:26:16|19961.77
08:26:17|19960.66
08:26:19|19962.01
08:26:20|19962.01
08:26:21|19962.01
08:26:22|19960.68
08:26:22|19960.67
08:26:24|19960.65
08:26:24|19960.25
08:26:26|19960.26
08:26:26|19962.32
08:26:28|19962.85
08:26:30|19966.09
08:26:30|19966.8
08:26:31|19968.17
08:26:32|19970.39
08:26:33|19968.52
08:26:34|19971.22
08:26:36|19972.68
08:26:37|19973.96
08:26:38|19972.4
08:26:38|19968.78
08:26:39|19966.76
08:26:41|19966.89
08:26:42|19965.55
08:26:42|19966.06
08:26:43|19960.43
08:26:44|19961.16
08:26:46|19963.11
08:26:46|19961.23
08:26:47|19961.3
08:26:48|19961.3
08:26:49|19963.61
08:26:50|19963.61
08:26:51|19963.62
08:26:52|19961.94
08:26:53|19964.56
08:26:55|19966.25
08:26:55|19964.11
08:26:57|19965.05
08:26:57|19964.1
08:26:59|19965.51
08:27:00|19965.49
08:27:01|19965.48
08:27:01|19973.06
08:27:03|19974.11
08:27:04|19969.78
08:27:04|19969.97
08:27:06|19967.95
08:27:07|19962.
08:27:08|19960.01
08:27:09|19961.79
08:27:10|19963.2
08:27:11|19963.22
08:27:12|19966.43
08:27:13|19970.48
08:27:14|19972.56
08:27:14|19969.19
08:27:16|19970.27
08:27:17|19971.24
08:27:18|19969.75
08:27:19|19971.98
08:27:20|19973.55
08:27:21|19981.31
08:27:22|19979.41
08:27:23|19979.54
08:27:25|19973.4
08:27:25|19973.4
08:27:27|19975.13
08:27:28|19972.86
08:27:30|19963.77
08:27:31|19964.71
08:27:31|19968.08
08:27:34|19970.24
08:27:34|19966.17
08:27:35|19968.16
08:27:36|19966.16
08:27:37|19966.16
08:27:38|19966.16
08:27:39|19966.38
08:27:40|19966.39
08:27:41|19966.13
08:27:42|19968.04
08:27:43|19965.99
08:27:44|19966.01
08:27:45|19968.03
08:27:46|19967.02
08:27:47|19965.06
08:27:48|19964.98
08:27:49|19963.96
08:27:50|19963.96
08:27:51|19966.37
08:27:52|19965.37
08:27:53|19966.26
08:27:54|19965.7
08:27:55|19959.18
08:27:56|19960.74
08:27:57|19960.74
08:27:58|19963.44
08:27:59|19965.02
08:28:00|19965.02
08:28:01|19964.49
08:28:02|19963.18
08:28:03|19961.39
08:28:04|19962.9
08:28:05|19969.01
08:28:07|19962.35
08:28:08|19962.74
08:28:09|19960.55
08:28:10|19960.
08:28:11|19960.51
08:28:12|19960.55
08:28:13|19962.5
08:28:14|19963.68
08:28:15|19960.28
08:28:15|19962.16
08:28:17|19960.16
08:28:18|19963.56
08:28:18|19964.25
08:28:20|19961.58
08:28:21|19961.94
08:28:21|19964.7
08:28:23|19963.55
08:28:23|19962.41
08:28:25|19963.73
08:28:26|19964.59
08:28:27|19963.34
08:28:27|19962.71
08:28:28|19964.
08:28:30|19964.
08:28:31|19962.18
08:28:32|19964.7
08:28:32|19960.68
08:28:33|19959.33
08:28:35|19962.27
08:28:35|19961.76
08:28:37|19962.94
08:28:38|19962.94
08:28:38|19962.44
08:28:40|19960.06
08:28:41|19960.05
08:28:42|19957.19
08:28:43|19957.19
08:28:45|19960.04
08:28:45|19959.05
08:28:47|19961.52
08:28:48|19958.18
08:28:48|19961.37
08:28:50|19959.13
08:28:51|19959.13
08:28:52|19960.07
08:28:53|19960.07
08:28:54|19961.63
08:28:55|19959.01
08:28:56|19959.04
08:28:57|19959.04
08:28:59|19959.3
08:28:59|19959.3
08:29:00|19959.01
08:29:02|19959.01
08:29:03|19957.95
08:29:03|19957.95
08:29:05|19957.96
08:29:06|19957.96
08:29:07|19959.57
08:29:07|19959.56
08:29:08|19959.57
08:29:09|19959.86
08:29:11|19958.87
08:29:12|19958.47
08:29:13|19958.47
08:29:13|19955.4
08:29:15|19955.4
08:29:16|19958.64
08:29:17|19957.42
08:29:18|19957.47
08:29:19|19957.47
08:29:20|19958.12
08:29:21|19952.65
08:29:22|19957.18
08:29:23|19963.43
08:29:23|19959.04
08:29:24|19958.44
08:29:26|19958.43
08:29:27|19956.95
08:29:27|19952.34
08:29:30|19952.92
08:29:31|19955.53
08:29:33|19956.23
08:29:33|19955.
08:29:35|19953.97
08:29:36|19953.14
08:29:37|19955.04
08:29:38|19954.66
08:29:39|19954.66
08:29:40|19952.05
08:29:41|19953.24
08:29:42|19958.2
08:29:43|19960.76
08:29:44|19960.76
08:29:45|19960.76
08:29:45|19960.76
08:29:47|19960.76
08:29:48|19958.1
08:29:48|19955.79
08:29:50|19957.79
08:29:50|19959.03
08:29:52|19959.03
08:29:52|19959.04
08:29:53|19957.3
08:29:54|19957.3
08:29:56|19956.76
08:29:56|19956.25
08:29:58|19957.2
08:29:58|19954.83
08:30:01|19949.98
08:30:02|19953.61
08:30:02|19952.7
08:30:03|19954.15
08:30:05|19952.95
08:30:07|19953.88
08:30:07|19959.73
08:30:09|19958.24
08:30:10|19958.24
08:30:11|19958.39
08:30:12|19959.46
08:30:13|19955.78
08:30:15|19956.61
08:30:15|19956.61
08:30:16|19955.72
08:30:17|19952.7
08:30:18|19953.82
08:30:19|19954.89
08:30:20|19950.1
08:30:21|19949.52
08:30:23|19948.6
08:30:24|19946.83
08:30:26|19949.15
08:30:26|19949.15
08:30:27|19952.63
08:30:28|19951.83
08:30:30|19951.86
08:30:31|19951.45
08:30:32|19951.86
08:30:33|19949.31
08:30:33|19952.35
08:30:35|19952.71
08:30:37|19951.48
08:30:37|19950.
08:30:38|19953.66
08:30:39|19953.66
08:30:40|19952.97
08:30:41|19952.97
08:30:43|19951.53
08:30:45|19949.97
08:30:45|19949.34
08:30:46|19949.34
08:30:47|19951.55
08:30:49|19954.39
08:30:49|19954.39
08:30:50|19950.82
08:30:51|19954.06
08:30:53|19951.1
08:30:53|19952.36
08:30:54|19951.63
08:30:55|19955.
08:30:56|19956.95
08:30:57|19953.79
08:30:58|19953.79
08:30:59|19955.9
08:31:00|19955.68
08:31:02|19954.29
08:31:02|19947.85
08:31:04|19953.57
08:31:05|19952.6
08:31:06|19954.97
08:31:07|19951.22
08:31:08|19951.22
08:31:09|19953.05
08:31:10|19950.15
08:31:11|19950.15
08:31:12|19952.94
08:31:13|19953.01
08:31:14|19953.23
08:31:15|19954.56
08:31:16|19954.98
08:31:17|19950.16
08:31:18|19953.61
08:31:19|19952.47
08:31:20|19955.
08:31:21|19952.87
08:31:22|19955.21
08:31:23|19956.57
08:31:24|19953.37
08:31:26|19951.7
08:31:26|19951.7
08:31:27|19953.92
08:31:28|19956.03
08:31:29|19956.34
08:31:31|19954.12
08:31:32|19959.85
08:31:33|19956.81
08:31:35|19952.8
08:31:36|19952.8
08:31:38|19955.16
08:31:38|19955.91
08:31:40|19953.14
08:31:41|19953.44
08:31:43|19955.76
08:31:43|19954.4
08:31:44|19952.9
08:31:45|19952.12
08:31:46|19953.03
08:31:47|19950.2
08:31:48|19952.28
08:31:49|19955.13
08:31:50|19955.13
08:31:51|19954.75
08:31:52|19960.22
08:31:53|19958.25
08:31:54|19957.72
08:31:55|19958.71
08:31:57|19956.2
08:31:57|19956.2
08:31:58|19957.92
08:31:59|19957.91
08:32:00|19960.79
08:32:02|19960.28
08:32:03|19959.78
08:32:03|19961.97
08:32:05|19960.96
08:32:06|19959.63
08:32:06|19958.52
08:32:08|19960.2
08:32:09|19960.22
08:32:10|19964.02
08:32:11|19964.36
08:32:12|19964.01
08:32:13|19963.97
08:32:14|19963.97
08:32:15|19963.27
08:32:16|19962.18
08:32:18|19963.38
08:32:19|19961.69
08:32:19|19961.43
08:32:21|19961.43
08:32:22|19961.96
08:32:23|19963.09
08:32:25|19960.19
08:32:25|19960.98
08:32:26|19962.39
08:32:28|19964.19
08:32:29|19964.19
08:32:30|19965.66
08:32:31|19962.44
08:32:33|19964.35
08:32:34|19972.01
08:32:35|19969.86
08:32:36|19964.54
08:32:37|19960.36
08:32:38|19960.4
08:32:39|19960.28
08:32:39|19960.34
08:32:41|19958.38
08:32:42|19958.64
08:32:43|19958.56
08:32:43|19956.96
08:32:45|19954.93
08:32:46|19953.73
08:32:46|19955.47
08:32:47|19958.64
08:32:49|19958.64
08:32:50|19958.64
08:32:51|19961.79
08:32:52|19956.89
08:32:52|19958.32
08:32:54|19957.26
08:32:55|19959.73
08:32:55|19961.21
08:32:56|19959.75
08:32:58|19960.91
08:32:59|19961.05
08:33:00|19961.05
08:33:01|19958.32
08:33:01|19957.94
08:33:03|19957.94
08:33:04|19958.14
08:33:04|19957.91
08:33:07|19957.04
08:33:07|19958.96
08:33:09|19959.68
08:33:10|19959.68
08:33:11|19962.1
08:33:12|19961.6
08:33:13|19961.6
08:33:13|19959.17
08:33:15|19961.29
08:33:15|19961.29
08:33:17|19961.29
08:33:18|19966.42
08:33:18|19963.31
08:33:20|19960.65
08:33:21|19960.65
08:33:22|19961.85
08:33:23|19966.22
08:33:24|19964.16
08:33:25|19963.31
08:33:26|19959.39
08:33:26|19960.82
08:33:28|19964.64
08:33:29|19962.67
08:33:30|19966.48
08:33:31|19966.2
08:33:32|19966.51
08:33:33|19968.36
08:33:34|19966.9
08:33:36|19964.79
08:33:36|19963.78
08:33:37|19962.65
08:33:38|19962.65
08:33:39|19963.32
08:33:40|19962.46
08:33:41|19964.89
08:33:42|19966.74
08:33:43|19966.74
08:33:44|19966.74
08:33:45|19966.27
08:33:46|19965.
08:33:47|19968.54
08:33:49|19969.03
08:33:51|19967.23
08:33:51|19965.77
08:33:52|19967.71
08:33:53|19966.46
08:33:55|19963.75
08:33:56|19959.59
08:33:58|19956.96
08:33:58|19955.48
08:33:59|19957.08
08:34:00|19956.9
08:34:01|19959.18
08:34:03|19956.75
08:34:04|19959.34
08:34:04|19958.93
08:34:05|19958.93
08:34:08|19959.92
08:34:08|19959.93
08:34:09|19960.28
08:34:10|19956.74
08:34:11|19954.55
08:34:12|19954.52
08:34:13|19953.39
08:34:14|19952.
08:34:15|19952.25
08:34:16|19952.25
08:34:17|19952.25
08:34:19|19953.47
08:34:20|19954.35
08:34:21|19954.66
08:34:21|19954.67
08:34:23|19952.29
08:34:24|19952.29
08:34:25|19952.29
08:34:26|19950.
08:34:27|19950.59
08:34:28|19952.28
08:34:29|19953.01
08:34:30|19952.29
08:34:31|19952.29
08:34:32|19955.94
08:34:33|19955.94
08:34:34|19952.3
08:34:34|19954.57
08:34:37|19954.09
08:34:37|19954.76
08:34:38|19955.
08:34:40|19955.15
08:34:41|19953.81
08:34:41|19953.81
08:34:43|19954.
08:34:44|19954.06
08:34:44|19955.68
08:34:45|19952.01
08:34:46|19952.01
08:34:48|19952.01
08:34:49|19952.01
08:34:50|19953.29
08:34:52|19953.39
08:34:52|19949.
08:34:53|19950.67
08:34:54|19950.67
08:34:55|19950.6
08:34:56|19950.07
08:34:58|19947.
08:34:59|19948.71
08:35:00|19950.
08:35:01|19947.85
08:35:02|19948.85
08:35:03|19950.13
08:35:04|19950.67
08:35:05|19950.71
08:35:06|19951.03
08:35:06|19950.01
08:35:08|19949.85
08:35:09|19949.85
08:35:10|19946.04
08:35:11|19950.4
08:35:12|19950.4
08:35:14|19948.41
08:35:14|19951.05
08:35:16|19948.81
08:35:17|19948.81
08:35:18|19952.64
08:35:19|19951.49
08:35:20|19948.73
08:35:21|19949.75
08:35:22|19951.75
08:35:23|19950.96
08:35:23|19950.96
08:35:25|19950.4
08:35:25|19950.4
08:35:27|19949.31
08:35:27|19949.31
08:35:29|19947.57
08:35:30|19947.57
08:35:31|19951.21
08:35:32|19951.83
08:35:33|19951.94
08:35:33|19951.94
08:35:36|19951.89
08:35:37|19947.39
08:35:38|19945.79
08:35:40|19940.69
08:35:40|19938.31
08:35:41|19936.96
08:35:42|19938.98
08:35:43|19941.12
08:35:44|19939.03
08:35:45|19941.87
08:35:46|19939.57
08:35:47|19943.73
08:35:48|19941.95
08:35:49|19942.43
08:35:50|19941.99
08:35:51|19935.75
08:35:52|19933.43
08:35:53|19931.2
08:35:54|19928.
08:35:55|19920.7
08:35:56|19923.57
08:35:57|19925.47
08:35:58|19925.9
08:35:59|19923.25
08:36:00|19926.36
08:36:01|19925.26
08:36:02|19920.46
08:36:03|19912.83
08:36:04|19916.73
08:36:05|19919.97
08:36:06|19915.95
08:36:07|19915.44
08:36:09|19917.29
08:36:09|19916.51
08:36:11|19915.62
08:36:12|19916.63
08:36:13|19917.87
08:36:14|19919.24
08:36:15|19919.96
08:36:15|19924.19
08:36:17|19922.9
08:36:18|19922.9
08:36:19|19923.52
08:36:20|19925.29
08:36:21|19926.85
08:36:22|19930.6
08:36:23|19931.25
08:36:25|19927.09
08:36:25|19925.05
08:36:26|19925.
08:36:27|19926.
08:36:28|19921.66
08:36:29|19920.42
08:36:30|19920.68
08:36:31|19919.27
08:36:32|19919.07
08:36:33|19920.99
08:36:34|19912.91
08:36:35|19910.65
08:36:37|19896.
08:36:38|19899.13
08:36:39|19896.08
08:36:40|19891.
08:36:41|19887.67
08:36:41|19885.26
08:36:43|19888.75
08:36:43|19895.45
08:36:45|19895.86
08:36:46|19898.06
08:36:47|19896.53
08:36:47|19896.92
08:36:49|19892.19
08:36:50|19893.49
08:36:50|19890.
08:36:52|19889.63
08:36:53|19887.88
08:36:54|19893.34
08:36:55|19893.38
08:36:56|19891.57
08:36:57|19893.45
08:36:58|19890.17
08:36:59|19886.2
08:37:00|19887.3
08:37:00|19890.
08:37:02|19885.49
08:37:03|19885.49
08:37:04|19889.76
08:37:05|19896.15
08:37:07|19896.15
08:37:07|19899.52
08:37:08|19899.48
08:37:09|19898.11
08:37:10|19897.09
08:37:11|19895.01
08:37:13|19896.38
08:37:14|19897.9
08:37:15|19898.37
08:37:16|19891.68
08:37:17|19894.54
08:37:18|19887.66
08:37:19|19889.77
08:37:20|19891.11
08:37:21|19890.55
08:37:22|19893.31
08:37:23|19893.74
08:37:24|19893.87
08:37:25|19896.54
08:37:26|19895.62
08:37:27|19892.97
08:37:28|19892.74
08:37:29|19894.15
08:37:30|19893.13
08:37:31|19897.13
08:37:32|19893.24
08:37:33|19894.85
08:37:34|19897.03
08:37:35|19896.23
08:37:36|19893.24
08:37:37|19894.41
08:37:38|19897.03
08:37:39|19894.8
08:37:40|19892.43
08:37:41|19894.37
08:37:43|19896.93
08:37:43|19892.82
08:37:44|19896.63
08:37:46|19896.22
08:37:46|19896.22
08:37:47|19896.23
08:37:49|19900.
08:37:50|19903.02
08:37:51|19904.25
08:37:51|19901.18
08:37:52|19900.41
08:37:54|19906.71
08:37:55|19906.8
08:37:56|19905.11
08:37:57|19904.19
08:37:58|19905.9
08:37:59|19909.04
08:38:00|19908.29
08:38:00|19904.22
08:38:02|19904.1
08:38:03|19903.49
08:38:03|19905.46
08:38:04|19907.57
08:38:07|19907.53
08:38:07|19907.58
08:38:08|19905.55
08:38:09|19906.62
08:38:10|19909.
08:38:11|19904.98
08:38:12|19908.62
08:38:13|19909.09
08:38:14|19906.63
08:38:15|19911.06
08:38:17|19913.57
08:38:18|19913.61
08:38:19|19911.83
08:38:20|19916.81
08:38:21|19915.47
08:38:22|19915.19
08:38:23|19914.45
08:38:24|19916.63
08:38:25|19914.03
08:38:25|19914.03
08:38:28|19914.64
08:38:28|19920.34
08:38:29|19921.29
08:38:30|19918.55
08:38:31|19919.73
08:38:32|19919.65
08:38:33|19916.68
08:38:34|19919.58
08:38:35|19919.58
08:38:36|19924.17
08:38:38|19923.27
08:38:40|19911.24
08:38:40|19902.82
08:38:42|19901.12
08:38:43|19898.92
08:38:44|19898.02
08:38:45|19895.39
08:38:47|19895.88
08:38:47|19894.14
08:38:48|19889.8
08:38:49|19894.75
08:38:51|19894.07
08:38:52|19894.6
08:38:53|19894.72
08:38:53|19890.23
08:38:55|19895.22
08:38:55|19894.16
08:38:57|19893.42
08:38:58|19890.28
08:38:58|19888.54
08:38:59|19883.61
08:39:01|19866.49
08:39:01|19882.51
08:39:02|19877.5
08:39:04|19879.33
08:39:04|19883.26
08:39:05|19894.54
08:39:06|19892.46
08:39:08|19885.56
08:39:09|19891.11
08:39:10|19892.
08:39:10|19891.06
08:39:12|19890.
08:39:13|19887.26
08:39:14|19883.14
08:39:15|19886.36
08:39:16|19888.67
08:39:17|19891.58
08:39:18|19891.45
08:39:19|19889.93
08:39:20|19889.48
08:39:21|19891.28
08:39:22|19889.91
08:39:23|19891.44
08:39:24|19891.89
08:39:25|19893.07
08:39:26|19896.9
08:39:27|19896.52
08:39:28|19900.83
08:39:29|19891.58
08:39:30|19890.72
08:39:31|19891.06
08:39:32|19893.58
08:39:33|19887.42
08:39:34|19885.37
08:39:35|19887.61
08:39:36|19887.58
08:39:37|19880.84
08:39:38|19878.81
08:39:39|19874.17
08:39:40|19877.89
08:39:41|19879.15
08:39:42|19881.67
08:39:43|19881.67
08:39:44|19883.6
08:39:45|19879.81
08:39:46|19880.22
08:39:47|19873.61
08:39:48|19874.28
08:39:49|19869.79
08:39:51|19867.5
08:39:52|19863.3
08:39:53|19863.21
08:39:54|19865.19
08:39:55|19866.77
08:39:56|19869.86
08:39:57|19872.26
08:39:58|19870.36
08:39:59|19872.09
08:40:00|19872.27
08:40:01|19868.91
08:40:02|19871.65
08:40:04|19870.51
08:40:04|19869.64
08:40:05|19867.89
08:40:06|19867.66
08:40:08|19865.52
08:40:08|19870.25
08:40:10|19870.27
08:40:11|19868.63
08:40:12|19867.53
08:40:12|19865.19
08:40:14|19864.64
08:40:15|19873.33
08:40:16|19871.31
08:40:17|19868.62
08:40:18|19862.97
08:40:19|19863.7
08:40:20|19866.64
08:40:21|19871.43
08:40:23|19870.97
08:40:23|19870.32
08:40:25|19871.09
08:40:26|19872.27
08:40:26|19871.98
08:40:27|19869.9
08:40:28|19870.13
08:40:30|19868.35
08:40:30|19867.65
08:40:32|19859.61
08:40:33|19862.47
08:40:34|19864.04
08:40:34|19860.09
08:40:35|19848.28
08:40:36|19846.33
08:40:37|19848.7
08:40:38|19855.21
08:40:40|19868.1
08:40:40|19867.32
08:40:41|19870.81
08:40:43|19868.45
08:40:43|19872.45
08:40:45|19878.47
08:40:45|19874.01
08:40:47|19878.88
08:40:48|19881.23
08:40:49|19891.98
08:40:50|19887.22
08:40:51|19890.
08:40:52|19892.02
08:40:53|19891.98
08:40:54|19893.67
08:40:55|19895.72
08:40:56|19897.12
08:40:57|19899.15
08:40:58|19899.78
08:40:59|19895.31
08:41:01|19899.28
08:41:01|19899.34
08:41:02|19892.08
08:41:03|19895.9
08:41:04|19898.43
08:41:05|19893.83
08:41:06|19888.71
08:41:07|19893.9
08:41:08|19890.29
08:41:09|19889.24
08:41:10|19886.89
08:41:12|19887.33
08:41:14|19887.33
08:41:15|19884.36
08:41:15|19878.63
08:41:17|19877.93
08:41:18|19877.26
08:41:18|19878.76
08:41:20|19877.04
08:41:21|19877.52
08:41:22|19868.96
08:41:22|19877.37
08:41:24|19871.9
08:41:25|19871.54
08:41:26|19865.28
08:41:27|19866.42
08:41:28|19862.88
08:41:29|19865.69
08:41:29|19864.88
08:41:30|19864.93
08:41:32|19868.18
08:41:33|19869.02
08:41:34|19866.91
08:41:35|19870.81
08:41:36|19863.4
08:41:37|19859.44
08:41:38|19861.33
08:41:39|19862.47
08:41:40|19863.05
08:41:41|19863.42
08:41:42|19860.11
08:41:44|19865.78
08:41:45|19863.62
08:41:46|19863.86
08:41:46|19862.48
08:41:48|19858.59
08:41:49|19862.55
08:41:51|19859.44
08:41:51|19860.57
08:41:52|19858.24
08:41:53|19858.13
08:41:54|19858.02
08:41:55|19860.07
08:41:56|19860.27
08:41:57|19859.02
08:41:58|19858.33
08:41:59|19855.82
08:42:00|19855.82
08:42:02|19854.66
08:42:02|19851.28
08:42:04|19849.1
08:42:05|19852.62
08:42:06|19850.52
08:42:07|19851.28
08:42:07|19850.09
08:42:09|19851.56
08:42:10|19855.67
08:42:11|19857.14
08:42:12|19857.8
08:42:13|19857.13
08:42:13|19858.87
08:42:15|19859.84
08:42:16|19856.58
08:42:17|19857.77
08:42:18|19857.77
08:42:19|19855.13
08:42:20|19857.9
08:42:21|19856.11
08:42:21|19857.45
08:42:23|19860.
08:42:24|19857.82
08:42:25|19865.72
08:42:26|19868.58
08:42:27|19866.34
08:42:27|19866.68
08:42:29|19866.39
08:42:29|19868.89
08:42:30|19870.17
08:42:32|19864.79
08:42:34|19862.19
08:42:34|19859.76
08:42:35|19862.42
08:42:36|19858.98
08:42:37|19861.11
08:42:38|19859.3
08:42:39|19860.15
08:42:40|19862.61
08:42:41|19862.12
08:42:42|19862.11
08:42:44|19860.97
08:42:46|19863.12
08:42:46|19862.77
08:42:47|19870.04
08:42:48|19867.41
08:42:49|19867.42
08:42:50|19865.41
08:42:51|19865.41
08:42:52|19867.75
08:42:53|19861.83
08:42:54|19861.91
08:42:55|19863.45
08:42:56|19866.09
08:42:57|19868.68
08:42:58|19869.76
08:42:59|19870.62
08:43:00|19867.84
08:43:01|19868.3
08:43:02|19869.21
08:43:04|19866.71
08:43:05|19867.25
08:43:05|19873.36
08:43:06|19874.39
08:43:07|19870.31
08:43:09|19867.72
08:43:10|19867.56
08:43:11|19868.54
08:43:12|19868.59
08:43:13|19864.95
08:43:14|19863.49
08:43:15|19864.92
08:43:16|19860.67
08:43:18|19860.41
08:43:19|19857.74
08:43:20|19856.67
08:43:21|19853.97
08:43:22|19831.3
08:43:24|19841.22
08:43:24|19847.87
08:43:25|19851.63
08:43:26|19855.96
08:43:27|19855.92
08:43:28|19855.53
08:43:29|19848.83
08:43:30|19849.96
08:43:31|19850.82
08:43:32|19851.91
08:43:33|19853.23
08:43:34|19841.11
08:43:35|19840.52
08:43:36|19845.89
08:43:38|19845.72
08:43:38|19843.58
08:43:39|19844.65
08:43:41|19847.99
08:43:41|19853.02
08:43:44|19851.09
08:43:44|19851.09
08:43:45|19850.08
08:43:46|19848.3
08:43:47|19848.93
08:43:49|19845.64
08:43:50|19842.89
08:43:52|19844.08
08:43:52|19841.42
08:43:53|19841.42
08:43:54|19843.93
08:43:55|19844.76
08:43:56|19844.76
08:43:57|19843.36
08:43:58|19842.88
08:44:00|19848.
08:44:00|19851.7
08:44:01|19854.05
08:44:02|19846.84
08:44:03|19845.01
08:44:04|19849.21
08:44:06|19851.17
08:44:07|19848.9
08:44:07|19851.7
08:44:10|19852.76
08:44:10|19850.
08:44:11|19846.31
08:44:12|19845.26
08:44:14|19843.63
08:44:16|19838.9
08:44:16|19839.61
08:44:17|19840.87
08:44:19|19846.32
08:44:20|19845.65
08:44:21|19847.72
08:44:22|19843.83
08:44:22|19842.13
08:44:24|19844.79
08:44:24|19845.29
08:44:26|19848.48
08:44:27|19845.47
08:44:27|19844.37
08:44:29|19845.15
08:44:30|19845.15
08:44:31|19842.78
08:44:32|19840.99
08:44:33|19843.2
08:44:34|19836.09
08:44:35|19838.81
08:44:37|19835.11
08:44:37|19842.37
08:44:38|19840.55
08:44:39|19841.85
08:44:40|19841.85
08:44:41|19846.61
08:44:42|19845.2
08:44:43|19844.58
08:44:44|19841.9
08:44:45|19838.53
08:44:47|19834.2
08:44:48|19832.31
08:44:48|19829.37
08:44:50|19829.08
08:44:51|19827.28
08:44:51|19834.77
08:44:52|19833.24
08:44:54|19833.23
08:44:54|19831.
08:44:56|19832.95
08:44:57|19838.45
08:44:58|19831.09
08:44:59|19829.93
08:44:59|19832.23
08:45:01|19827.97
08:45:02|19820.5
08:45:02|19828.93
08:45:04|19823.12
08:45:06|19824.12
08:45:06|19829.68
08:45:07|19830.5
08:45:09|19825.71
08:45:10|19827.53
08:45:11|19834.55
08:45:11|19832.85
08:45:13|19838.38
08:45:13|19833.29
08:45:15|19833.55
08:45:15|19836.12
08:45:16|19841.99
08:45:18|19835.32
08:45:19|19844.08
08:45:19|19841.37
08:45:21|19843.39
08:45:22|19841.24
08:45:23|19846.57
08:45:23|19844.84
08:45:24|19848.95
08:45:26|19849.09
08:45:27|19851.
08:45:28|19851.39
08:45:29|19847.89
08:45:30|19847.97
08:45:31|19845.53
08:45:32|19845.44
08:45:33|19845.98
08:45:34|19851.78
08:45:35|19857.15
08:45:36|19850.37
08:45:37|19846.74
08:45:38|19849.06
08:45:39|19847.72
08:45:40|19848.41
08:45:41|19848.31
08:45:42|19849.52
08:45:43|19849.83
08:45:44|19848.6
08:45:45|19848.58
08:45:46|19849.01
08:45:47|19850.99
08:45:48|19850.47
08:45:49|19847.39
08:45:50|19841.31
08:45:51|19845.85
08:45:52|19850.88
08:45:53|19846.5
08:45:54|19850.61
08:45:55|19848.63
08:45:56|19845.28
08:45:57|19845.28
08:45:58|19841.56
08:45:59|19839.27
08:46:00|19838.13
08:46:02|19836.74
08:46:03|19834.18
08:46:04|19833.52
08:46:05|19837.79
08:46:06|19833.95
08:46:07|19839.94
08:46:08|19841.82
08:46:09|19841.55
08:46:10|19843.01
08:46:12|19846.61
08:46:13|19849.45
08:46:13|19847.25
08:46:14|19849.33
08:46:16|19848.17
08:46:17|19845.61
08:46:19|19850.05
08:46:20|19847.11
08:46:20|19849.33
08:46:21|19846.83
08:46:22|19850.32
08:46:23|19846.42
08:46:24|19848.47
08:46:25|19853.13
08:46:27|19850.87
08:46:28|19854.02
08:46:28|19854.44
08:46:29|19854.2
08:46:30|19855.91
08:46:32|19850.05
08:46:33|19847.76
08:46:34|19849.74
08:46:35|19849.23
08:46:36|19847.35
08:46:37|19849.53
08:46:38|19851.37
08:46:39|19853.55
08:46:40|19854.98
08:46:41|19853.91
08:46:42|19856.16
08:46:43|19858.58
08:46:44|19853.91
08:46:45|19852.26
08:46:47|19853.91
08:46:47|19850.95
08:46:49|19851.05
08:46:50|19847.05
08:46:51|19845.32
08:46:52|19846.99
08:46:53|19850.69
08:46:54|19853.91
08:46:56|19855.34
08:46:56|19856.85
08:46:57|19858.71
08:46:59|19857.68
08:47:00|19853.18
08:47:00|19856.85
08:47:01|19854.41
08:47:02|19857.79
08:47:03|19858.58
08:47:04|19856.72
08:47:06|19857.73
08:47:06|19857.79
08:47:07|19857.21
08:47:09|19860.57
08:47:09|19856.95
08:47:10|19862.22
08:47:11|19858.03
08:47:12|19852.34
08:47:14|19853.65
08:47:14|19853.65
08:47:15|19852.94
08:47:18|19854.84
08:47:18|19857.36
08:47:19|19855.35
08:47:20|19858.23
08:47:21|19854.36
08:47:22|19857.11
08:47:23|19856.97
08:47:24|19850.49
08:47:26|19856.65
08:47:27|19855.85
08:47:28|19856.05
08:47:29|19854.75
08:47:29|19854.72
08:47:30|19853.07
08:47:32|19850.51
08:47:34|19848.48
08:47:34|19840.66
08:47:36|19842.8
08:47:36|19847.01
08:47:37|19847.45
08:47:38|19852.72
08:47:40|19852.53
08:47:41|19855.
08:47:42|19856.43
08:47:43|19853.94
08:47:44|19856.05
08:47:45|19858.19
08:47:46|19862.33
08:47:47|19854.72
08:47:49|19857.98
08:47:49|19856.74
08:47:50|19853.98
08:47:52|19854.74
08:47:54|19854.74
08:47:54|19854.74
08:47:55|19857.98
08:47:57|19860.26
08:47:58|19858.08
08:48:00|19858.08
08:48:00|19858.08
08:48:02|19859.13
08:48:02|19860.49
08:48:04|19857.81
08:48:04|19852.78
08:48:05|19854.69
08:48:06|19854.72
08:48:08|19854.71
08:48:09|19852.78
08:48:10|19851.35
08:48:11|19847.28
08:48:12|19849.48
08:48:13|19848.88
08:48:14|19848.37
08:48:15|19848.16
08:48:16|19848.09
08:48:18|19847.15
08:48:18|19844.32
08:48:19|19844.32
08:48:21|19850.39
08:48:22|19856.08
08:48:24|19852.67
08:48:25|19851.13
08:48:26|19847.69
08:48:27|19846.78
08:48:28|19847.12
08:48:28|19850.26
08:48:29|19848.09
08:48:30|19844.98
08:48:31|19847.98
08:48:32|19846.9
08:48:34|19847.
08:48:34|19848.4
08:48:36|19853.36
08:48:36|19852.87
08:48:37|19850.64
08:48:39|19851.81
08:48:39|19850.67
08:48:40|19852.51
08:48:41|19856.39
08:48:42|19855.5
08:48:43|19860.
08:48:44|19857.04
08:48:46|19855.45
08:48:46|19855.45
08:48:48|19859.73
08:48:50|19860.68
08:48:50|19858.72
08:48:52|19858.72
08:48:52|19858.57
08:48:54|19858.57
08:48:54|19855.45
08:48:56|19851.49
08:48:57|19849.53
08:48:58|19851.54
08:48:59|19850.65
08:49:00|19850.42
08:49:01|19850.04
08:49:02|19848.76
08:49:03|19846.84
08:49:04|19848.12
08:49:05|19850.32
08:49:06|19856.25
08:49:07|19856.95
08:49:08|19854.06
08:49:09|19850.2
08:49:10|19850.3
08:49:11|19848.02
08:49:12|19846.51
08:49:13|19846.48
08:49:14|19848.29
08:49:15|19846.83
08:49:17|19848.63
08:49:18|19850.06
08:49:19|19852.37
08:49:20|19848.82
08:49:21|19846.72
08:49:22|19848.39
08:49:23|19846.24
08:49:24|19844.08
08:49:25|19845.17
08:49:27|19840.32
08:49:27|19840.32
08:49:29|19842.67
08:49:29|19842.67
08:49:31|19840.85
08:49:32|19842.23
08:49:32|19842.23
08:49:34|19836.
08:49:34|19836.2
08:49:35|19841.08
08:49:36|19838.76
08:49:38|19841.94
08:49:38|19838.18
08:49:39|19841.15
08:49:40|19839.62
08:49:42|19840.37
08:49:43|19843.35
08:49:44|19841.45
08:49:45|19840.99
08:49:46|19839.74
08:49:47|19839.71
08:49:49|19839.89
08:49:49|19840.97
08:49:51|19839.65
08:49:51|19841.32
08:49:53|19841.33
08:49:54|19837.22
08:49:55|19839.71
08:49:56|19839.96
08:49:57|19838.61
08:49:58|19839.64
08:49:59|19838.12
08:50:00|19836.92
08:50:02|19837.36
08:50:03|19838.68
08:50:04|19841.07
08:50:04|19835.89
08:50:05|19839.65
08:50:06|19835.88
08:50:08|19835.34
08:50:09|19836.52
08:50:09|19834.73
08:50:11|19838.3
08:50:11|19840.93
08:50:12|19835.38
08:50:14|19837.28
08:50:15|19835.59
08:50:16|19837.28
08:50:17|19835.33
08:50:18|19836.35
08:50:19|19836.75
08:50:20|19836.75
08:50:21|19835.99
08:50:22|19834.53
08:50:23|19836.46
08:50:24|19840.74
08:50:25|19839.33
08:50:26|19840.88
08:50:27|19839.82
08:50:28|19841.58
08:50:29|19841.85
08:50:30|19838.94
08:50:31|19840.67
08:50:32|19841.
08:50:33|19838.94
08:50:34|19838.71
08:50:35|19838.94
08:50:36|19840.37
08:50:37|19839.58
08:50:38|19841.15
08:50:40|19839.74
08:50:40|19838.38
08:50:41|19838.38
08:50:42|19839.25
08:50:43|19837.32
08:50:44|19835.07
08:50:45|19838.4
08:50:46|19838.4
08:50:47|19839.79
08:50:48|19839.78
08:50:50|19838.35
08:50:51|19836.7
08:50:52|19836.36
08:50:54|19841.61
08:50:54|19840.61
08:50:56|19835.93
08:50:56|19835.93
08:50:58|19837.53
08:50:59|19835.93
08:51:01|19834.88
08:51:02|19837.01
08:51:04|19833.32
08:51:05|19834.46
08:51:05|19834.55
08:51:07|19834.55
08:51:09|19832.39
08:51:10|19833.09
08:51:10|19830.17
08:51:12|19828.12
08:51:13|19824.78
08:51:13|19824.58
08:51:14|19819.29
08:51:16|19819.95
08:51:16|19828.53
08:51:17|19831.63
08:51:18|19830.91
08:51:19|19833.82
08:51:21|19836.01
08:51:22|19833.
08:51:23|19832.63
08:51:25|19826.21
08:51:25|19828.11
08:51:26|19828.02
08:51:27|19823.33
08:51:28|19823.11
08:51:29|19822.7
08:51:30|19815.01
08:51:31|19817.41
08:51:32|19813.9
08:51:33|19812.46
08:51:35|19811.05
08:51:35|19816.74
08:51:36|19818.05
08:51:38|19818.91
08:51:38|19821.74
08:51:40|19823.9
08:51:40|19824.81
08:51:41|19828.27
08:51:42|19829.06
08:51:44|19821.49
08:51:44|19824.7
08:51:45|19824.72
08:51:46|19824.6
08:51:47|19824.71
08:51:48|19822.67
08:51:49|19822.55
08:51:50|19825.43
08:51:51|19824.23
08:51:52|19823.85
08:51:54|19826.27
08:51:54|19826.55
08:51:56|19830.91
08:51:56|19832.8
08:51:58|19827.72
08:51:58|19829.44
08:52:00|19824.01
08:52:00|19825.75
08:52:01|19826.36
08:52:02|19820.74
08:52:04|19818.51
08:52:05|19815.38
08:52:06|19805.44
08:52:07|19808.6
08:52:08|19813.11
08:52:09|19808.55
08:52:10|19800.07
08:52:11|19802.49
08:52:12|19797.84
08:52:13|19796.35
08:52:14|19775.98
08:52:15|19770.39
08:52:16|19773.98
08:52:17|19790.25
08:52:18|19791.98
08:52:20|19791.24
08:52:20|19802.54
08:52:21|19797.79
08:52:23|19800.6
08:52:24|19800.91
08:52:24|19795.59
08:52:25|19792.79
08:52:27|19787.96
08:52:28|19777.23
08:52:29|19783.53
08:52:30|19789.99
08:52:30|19786.18
08:52:31|19782.08
08:52:32|19782.21
08:52:34|19776.79
08:52:35|19780.47
08:52:36|19777.13
08:52:37|19779.38
08:52:37|19775.3
08:52:38|19772.25
08:52:40|19765.95
08:52:41|19766.63
08:52:42|19772.62
08:52:43|19775.97
08:52:43|19778.63
08:52:45|19770.56
08:52:45|19773.35
08:52:47|19769.07
08:52:48|19770.41
08:52:49|19776.84
08:52:50|19775.58
08:52:51|19768.7
08:52:52|19767.68
08:52:54|19767.35
08:52:54|19767.34
08:52:56|19750.
08:52:57|19755.78
08:52:58|19759.95
08:53:00|19770.84
08:53:01|19769.29
08:53:02|19770.04
08:53:03|19775.9
08:53:05|19764.29
08:53:05|19766.15
08:53:06|19770.01
08:53:08|19769.02
08:53:08|19768.93
08:53:10|19768.49
08:53:10|19767.01
08:53:11|19764.02
08:53:13|19762.03
08:53:13|19765.05
08:53:15|19760.15
08:53:16|19762.48
08:53:17|19755.89
08:53:18|19758.44
08:53:19|19760.34
08:53:20|19757.96
08:53:21|19756.89
08:53:22|19754.26
08:53:23|19752.91
08:53:24|19760.48
08:53:25|19761.83
08:53:26|19761.16
08:53:27|19763.96
08:53:28|19765.64
08:53:29|19764.37
08:53:30|19762.
08:53:31|19760.21
08:53:32|19760.6
08:53:33|19766.38
08:53:34|19762.17
08:53:35|19762.17
08:53:36|19759.95
08:53:37|19759.51
08:53:39|19759.52
08:53:40|19759.95
08:53:40|19759.95
08:53:41|19761.6
08:53:43|19752.72
08:53:43|19753.78
08:53:45|19755.04
08:53:45|19755.79
08:53:46|19751.13
08:53:47|19747.06
08:53:48|19750.16
08:53:49|19753.24
08:53:50|19757.53
08:53:51|19756.51
08:53:52|19758.88
08:53:53|19760.24
08:53:55|19761.6
08:53:56|19761.9
08:53:57|19756.2
08:53:58|19760.77
08:53:59|19760.51
08:54:00|19759.59
08:54:01|19767.67
08:54:02|19761.57
08:54:03|19758.67
08:54:04|19758.67
08:54:06|19758.39
08:54:07|19760.97
08:54:08|19761.3
08:54:09|19763.54
08:54:10|19758.78
08:54:11|19760.46
08:54:12|19760.51
08:54:13|19760.97
08:54:15|19761.65
08:54:16|19763.97
08:54:17|19762.08
08:54:18|19764.97
08:54:19|19764.91
08:54:19|19764.84
08:54:20|19764.4
08:54:21|19767.41
08:54:22|19756.48
08:54:24|19757.17
08:54:25|19758.65
08:54:27|19758.13
08:54:27|19758.65
08:54:28|19758.94
08:54:30|19758.64
08:54:31|19756.09
08:54:32|19754.01
08:54:33|19749.
08:54:34|19748.25
08:54:35|19750.44
08:54:37|19748.84
08:54:37|19748.84
08:54:39|19749.42
08:54:39|19749.34
08:54:41|19746.19
08:54:41|19746.41
08:54:43|19748.11
08:54:43|19750.88
08:54:45|19751.27
08:54:45|19747.25
08:54:46|19749.34
08:54:47|19747.09
08:54:48|19749.05
08:54:50|19749.98
08:54:51|19750.22
08:54:52|19747.1
08:54:53|19747.1
08:54:55|19746.82
08:54:55|19743.24
08:54:57|19748.38
08:54:58|19743.81
08:54:58|19743.93
08:54:59|19748.72
08:55:00|19742.14
08:55:02|19742.6
08:55:03|19743.7
08:55:04|19744.33
08:55:05|19744.33
08:55:06|19746.34
08:55:07|19743.6
08:55:08|19748.1
08:55:09|19756.41
08:55:10|19753.9
08:55:11|19755.
08:55:12|19757.85
08:55:13|19752.94
08:55:14|19753.37
08:55:15|19749.14
08:55:16|19747.61
08:55:17|19747.14
08:55:18|19746.41
08:55:19|19747.68
08:55:20|19747.03
08:55:21|19745.45
08:55:22|19748.3
08:55:23|19748.3
08:55:24|19749.28
08:55:25|19747.25
08:55:26|19748.33
08:55:27|19750.63
08:55:28|19749.66
08:55:30|19750.82
08:55:31|19751.69
08:55:31|19743.36
08:55:32|19744.07
08:55:34|19745.68
08:55:34|19745.08
08:55:35|19746.92
08:55:36|19746.35
08:55:37|19742.78
08:55:39|19744.27
08:55:39|19735.9
08:55:40|19741.78
08:55:41|19743.23
08:55:42|19740.02
08:55:43|19740.33
08:55:44|19743.3
08:55:45|19746.32
08:55:46|19750.9
08:55:47|19751.33
08:55:49|19747.86
08:55:50|19747.57
08:55:51|19748.95
08:55:52|19746.44
08:55:52|19744.07
08:55:54|19745.88
08:55:55|19743.76
08:55:56|19746.02
08:55:57|19744.87
08:55:58|19745.17
08:55:59|19747.34
08:56:00|19748.66
08:56:01|19749.61
08:56:02|19748.83
08:56:03|19752.53
08:56:04|19751.86
08:56:06|19742.35
08:56:06|19744.58
08:56:07|19747.67
08:56:08|19751.95
08:56:09|19749.62
08:56:10|19754.43
08:56:11|19752.34
08:56:12|19748.22
08:56:13|19749.18
08:56:14|19745.13
08:56:15|19750.95
08:56:16|19751.79
08:56:17|19749.33
08:56:18|19757.02
08:56:20|19752.64
08:56:21|19755.31
08:56:22|19753.56
08:56:22|19754.18
08:56:24|19747.36
08:56:25|19745.37
08:56:26|19745.42
08:56:27|19745.4
08:56:28|19742.95
08:56:29|19743.82
08:56:30|19745.27
08:56:32|19738.92
08:56:32|19738.74
08:56:33|19738.87
08:56:35|19738.98
08:56:35|19744.15
08:56:36|19742.15
08:56:37|19733.62
08:56:38|19737.1
08:56:39|19734.82
08:56:41|19735.14
08:56:42|19730.56
08:56:42|19735.81
08:56:44|19733.82
08:56:46|19733.33
08:56:46|19737.29
08:56:47|19735.12
08:56:48|19740.95
08:56:49|19741.29
08:56:50|19738.83
08:56:51|19738.66
08:56:52|19742.1
08:56:53|19739.14
08:56:54|19739.46
08:56:56|19738.72
08:56:58|19740.93
08:56:59|19738.7
08:57:00|19745.27
08:57:00|19743.77
08:57:02|19745.2
08:57:03|19741.87
08:57:04|19744.79
08:57:05|19745.22
08:57:06|19741.39
08:57:07|19744.99
08:57:08|19745.86
08:57:08|19745.72
08:57:10|19745.17
08:57:11|19741.78
08:57:11|19741.8
08:57:13|19740.9
08:57:14|19741.83
08:57:15|19740.23
08:57:15|19739.19
08:57:17|19739.21
08:57:19|19740.99
08:57:19|19742.13
08:57:20|19742.51
08:57:21|19739.72
08:57:22|19741.44
08:57:23|19743.33
08:57:25|19741.49
08:57:25|19737.24
08:57:26|19738.13
08:57:28|19738.74
08:57:29|19739.73
08:57:30|19740.81
08:57:30|19738.34
08:57:32|19738.32
08:57:32|19741.63
08:57:34|19741.63
08:57:35|19739.97
08:57:36|19741.69
08:57:36|19734.93
08:57:38|19728.07
08:57:39|19730.12
08:57:40|19730.9
08:57:41|19728.89
08:57:42|19726.
08:57:43|19730.32
08:57:44|19729.45
08:57:45|19729.02
08:57:46|19729.19
08:57:47|19726.
08:57:48|19728.68
08:57:49|19729.27
08:57:50|19735.12
08:57:51|19732.46
08:57:52|19735.51
08:57:53|19733.06
08:57:54|19733.06
08:57:56|19722.8
08:57:56|19723.07
08:57:57|19725.39
08:57:59|19723.7
08:58:00|19724.72
08:58:01|19734.2
08:58:02|19732.22
08:58:03|19732.39
08:58:05|19731.01
08:58:05|19737.08
08:58:06|19737.76
08:58:07|19738.82
08:58:09|19736.23
08:58:10|19738.39
08:58:10|19738.56
08:58:11|19738.39
08:58:13|19739.1
08:58:15|19741.75
08:58:16|19748.
08:58:17|19745.89
08:58:18|19744.8
08:58:19|19751.2
08:58:20|19749.26
08:58:21|19750.91
08:58:22|19748.99
08:58:23|19752.96
08:58:24|19745.5
08:58:26|19742.34
08:58:27|19744.06
08:58:28|19745.28
08:58:29|19751.92
08:58:29|19748.69
08:58:30|19747.85
08:58:32|19746.22
08:58:32|19748.02
08:58:33|19750.79
08:58:35|19752.45
08:58:36|19752.63
08:58:37|19749.71
08:58:38|19751.61
08:58:39|19751.61
08:58:41|19751.97
08:58:41|19750.24
08:58:43|19753.53
08:58:43|19746.88
08:58:45|19749.87
08:58:46|19745.92
08:58:47|19745.
08:58:49|19749.64
08:58:50|19746.84
08:58:50|19748.55
08:58:51|19751.91
08:58:53|19751.18
08:58:54|19750.55
08:58:54|19751.14
08:58:55|19752.4
08:58:57|19750.03
08:58:58|19748.55
08:58:59|19750.45
08:59:00|19750.24
08:59:01|19749.64
08:59:02|19748.2
08:59:03|19749.52
08:59:05|19750.47
08:59:06|19748.63
08:59:06|19748.62
08:59:07|19747.36
08:59:09|19748.47
08:59:10|19748.88
08:59:11|19748.69
08:59:12|19754.73
08:59:13|19748.95
08:59:14|19747.62
08:59:16|19741.71
08:59:16|19743.32
08:59:17|19737.65
08:59:19|19734.
08:59:20|19734.92
08:59:21|19734.92
08:59:22|19741.03
08:59:23|19745.
08:59:24|19745.13
08:59:26|19747.04
08:59:27|19747.98
08:59:27|19738.7
08:59:28|19740.2
08:59:30|19738.96
08:59:30|19744.43
08:59:31|19745.66
08:59:33|19746.6
08:59:34|19748.96
08:59:35|19750.9
08:59:36|19750.13
08:59:37|19750.34
08:59:38|19750.12
08:59:39|19750.99
08:59:40|19745.24
08:59:41|19747.96
08:59:42|19747.96
08:59:43|19746.93
08:59:44|19747.39
08:59:45|19750.97
08:59:46|19750.97
08:59:47|19753.65
08:59:48|19750.54
08:59:49|19748.03
08:59:50|19747.88
08:59:51|19746.53
08:59:52|19747.69
08:59:53|19749.12
08:59:54|19749.92
08:59:55|19746.56
08:59:56|19741.76
08:59:57|19745.12
08:59:58|19748.
09:00:00|19750.54
09:00:01|19744.65
09:00:01|19747.1
09:00:02|19743.58
09:00:04|19741.78
09:00:05|19746.42
09:00:07|19746.42
09:00:07|19748.16
09:00:08|19748.06
09:00:10|19753.21
09:00:11|19751.1
09:00:12|19749.22
09:00:14|19740.86
09:00:14|19738.23
09:00:15|19740.
09:00:17|19738.31
09:00:18|19739.99
09:00:19|19742.07
09:00:19|19743.47
09:00:21|19744.51
09:00:22|19746.2
09:00:23|19741.86
09:00:24|19740.66
09:00:25|19740.66
09:00:26|19740.66
09:00:27|19740.66
09:00:29|19732.
09:00:29|19735.46
09:00:30|19736.11
09:00:31|19737.07
09:00:32|19737.24
09:00:33|19737.31
09:00:34|19736.68
09:00:35|19738.38
09:00:36|19736.68
09:00:37|19738.34
09:00:38|19739.49
09:00:39|19735.49
09:00:40|19740.59
09:00:41|19740.6
09:00:42|19740.66
09:00:43|19740.81
09:00:44|19739.97
09:00:45|19741.43
09:00:46|19739.27
09:00:47|19736.64
09:00:48|19735.49
09:00:49|19737.89
09:00:50|19741.65
09:00:51|19740.2
09:00:52|19737.64
09:00:53|19742.49
09:00:54|19738.3
09:00:55|19738.3
09:00:56|19738.3
09:00:57|19738.22
09:00:58|19736.91
09:00:59|19736.91
09:01:01|19744.26
09:01:02|19743.08
09:01:03|19743.66
09:01:03|19742.23
09:01:05|19741.76
09:01:07|19750.57
09:01:08|19750.57
09:01:09|19750.57
09:01:09|19749.08
09:01:11|19751.51
09:01:12|19749.73
09:01:13|19747.42
09:01:14|19748.01
09:01:16|19747.39
09:01:16|19748.06
09:01:17|19743.36
09:01:18|19743.25
09:01:19|19745.18
09:01:20|19747.75
09:01:21|19749.01
09:01:22|19750.76
09:01:23|19749.43
09:01:24|19750.21
09:01:26|19749.13
09:01:26|19749.14
09:01:27|19756.02
09:01:28|19754.7
09:01:30|19754.7
09:01:31|19758.4
09:01:32|19758.98
09:01:34|19756.89
09:01:35|19758.93
09:01:35|19758.66
09:01:36|19756.62
09:01:38|19757.67
09:01:38|19759.59
09:01:39|19758.36
09:01:40|19757.91
09:01:41|19753.02
09:01:43|19753.85
09:01:43|19753.71
09:01:44|19754.8
09:01:46|19751.95
09:01:47|19754.44
09:01:47|19755.44
09:01:48|19755.98
09:01:50|19756.2
09:01:51|19753.16
09:01:51|19753.04
09:01:52|19752.95
09:01:54|19754.19
09:01:55|19752.89
09:01:55|19752.9
09:01:56|19756.18
09:01:58|19757.87
09:01:59|19757.08
09:02:00|19754.35
09:02:00|19753.
09:02:02|19754.83
09:02:03|19753.
09:02:04|19753.94
09:02:06|19759.27
09:02:07|19759.02
09:02:08|19759.02
09:02:09|19760.77
09:02:10|19760.64
09:02:11|19760.05
09:02:13|19759.35
09:02:13|19760.64
09:02:15|19762.91
09:02:16|19762.09
09:02:17|19760.64
09:02:18|19760.64
09:02:19|19760.69
09:02:20|19761.08
09:02:21|19761.14
09:02:22|19762.96
09:02:23|19760.64
09:02:24|19760.64
09:02:25|19760.64
09:02:27|19755.81
09:02:27|19755.81
09:02:28|19758.76
09:02:29|19758.05
09:02:30|19754.7
09:02:31|19756.75
09:02:32|19758.42
09:02:33|19755.74
09:02:34|19759.25
09:02:35|19756.3
09:02:36|19756.31
09:02:37|19756.39
09:02:38|19758.05
09:02:39|19756.9
09:02:40|19757.35
09:02:41|19757.46
09:02:42|19758.2
09:02:43|19758.41
09:02:44|19757.33
09:02:45|19757.8
09:02:46|19757.8
09:02:47|19755.84
09:02:48|19761.38
09:02:49|19761.81
09:02:50|19762.9
09:02:51|19760.35
09:02:52|19763.23
09:02:53|19763.26
09:02:54|19765.04
09:02:55|19767.1
09:02:56|19767.1
09:02:57|19767.1
09:02:58|19764.42
09:02:59|19764.71
09:03:00|19767.19
09:03:01|19766.24
09:03:02|19771.63
09:03:04|19771.57
09:03:05|19768.49
09:03:06|19771.57
09:03:07|19772.65
09:03:08|19771.72
09:03:09|19771.73
09:03:10|19771.19
09:03:11|19773.9
09:03:13|19781.23
09:03:13|19773.61
09:03:15|19768.81
09:03:15|19771.17
09:03:17|19767.67
09:03:18|19769.81
09:03:19|19766.66
09:03:20|19770.19
09:03:20|19765.64
09:03:22|19765.61
09:03:24|19769.12
09:03:24|19764.34
09:03:25|19768.15
09:03:26|19767.16
09:03:27|19768.34
09:03:28|19768.28
09:03:30|19768.28
09:03:31|19764.33
09:03:33|19764.83
09:03:33|19765.09
09:03:34|19759.35
09:03:35|19757.57
09:03:36|19759.75
09:03:37|19759.75
09:03:38|19757.57
09:03:39|19757.35
09:03:40|19756.3
09:03:41|19754.28
09:03:43|19748.19
09:03:44|19747.47
09:03:45|19751.27
09:03:46|19748.35
09:03:47|19749.35
09:03:48|19751.29
09:03:50|19749.28
09:03:50|19749.99
09:03:51|19747.47
09:03:52|19747.48
09:03:53|19750.
09:03:54|19749.99
09:03:55|19751.96
09:03:56|19751.96
09:03:57|19750.09
09:03:59|19752.59
09:03:59|19752.7
09:04:00|19751.44
09:04:02|19757.01
09:04:03|19757.97
09:04:05|19755.64
09:04:07|19750.06
09:04:07|19750.
09:04:08|19750.
09:04:10|19751.39
09:04:10|19751.39
09:04:12|19751.5
09:04:12|19751.69
09:04:15|19753.54
09:04:15|19754.13
09:04:16|19757.85
09:04:17|19757.43
09:04:18|19757.67
09:04:19|19758.57
09:04:20|19757.43
09:04:21|19759.98
09:04:22|19754.14
09:04:23|19755.13
09:04:24|19755.13
09:04:26|19760.18
09:04:27|19760.06
09:04:28|19760.46
09:04:29|19762.32
09:04:30|19766.48
09:04:30|19764.05
09:04:32|19763.54
09:04:33|19766.52
09:04:34|19765.41
09:04:35|19759.16
09:04:35|19759.16
09:04:37|19759.16
09:04:37|19759.16
09:04:39|19764.03
09:04:39|19763.65
09:04:41|19763.65
09:04:41|19765.68
09:04:43|19765.68
09:04:43|19765.67
09:04:44|19765.32
09:04:47|19764.1
09:04:47|19764.58
09:04:48|19765.14
09:04:49|19763.37
09:04:50|19762.36
09:04:51|19762.36
09:04:53|19762.36
09:04:53|19762.56
09:04:55|19765.31
09:04:55|19764.62
09:04:56|19771.07
09:04:57|19768.13
09:04:58|19767.14
09:04:59|19764.92
09:05:01|19768.44
09:05:02|19765.78
09:05:03|19765.17
09:05:05|19766.04
09:05:06|19761.91
09:05:07|19762.22
09:05:09|19764.74
09:05:11|19766.06
09:05:11|19765.
09:05:12|19765.
09:05:13|19764.9
09:05:14|19762.33
09:05:15|19763.67
09:05:16|19763.67
09:05:17|19767.21
09:05:18|19766.52
09:05:19|19766.71
09:05:20|19766.71
09:05:21|19766.41
09:05:22|19768.57
09:05:24|19767.8
09:05:24|19769.52
09:05:26|19770.79
09:05:26|19767.63
09:05:28|19768.81
09:05:29|19768.81
09:05:30|19767.78
09:05:31|19769.36
09:05:32|19769.66
09:05:33|19769.57
09:05:34|19771.55
09:05:35|19769.16
09:05:36|19768.09
09:05:37|19767.32
09:05:38|19763.71
09:05:39|19765.86
09:05:40|19765.86
09:05:42|19767.69
09:05:42|19767.9
09:05:43|19765.11
09:05:45|19765.11
09:05:46|19764.76
09:05:47|19764.18
09:05:48|19763.69
09:05:49|19765.19
09:05:50|19767.1
09:05:51|19768.83
09:05:52|19766.09
09:05:53|19768.5
09:05:54|19766.1
09:05:55|19768.62
09:05:56|19766.84
09:05:57|19764.49
09:05:58|19764.49
09:05:59|19764.47
09:06:00|19765.19
09:06:01|19765.19
09:06:02|19765.63
09:06:03|19765.62
09:06:04|19764.38
09:06:05|19764.35
09:06:06|19763.68
09:06:08|19763.85
09:06:09|19763.85
09:06:09|19765.51
09:06:10|19765.19
09:06:12|19766.43
09:06:13|19765.11
09:06:14|19760.
09:06:15|19760.56
09:06:16|19758.34
09:06:17|19758.42
09:06:18|19756.6
09:06:19|19757.26
09:06:21|19761.82
09:06:21|19758.35
09:06:23|19757.89
09:06:24|19758.39
09:06:25|19759.32
09:06:25|19759.32
09:06:27|19759.2
09:06:28|19759.94
09:06:29|19759.93
09:06:29|19759.93
09:06:30|19759.14
09:06:31|19759.14
09:06:32|19756.97
09:06:33|19757.97
09:06:34|19758.01
09:06:35|19758.01
09:06:36|19755.91
09:06:37|19756.88
09:06:38|19754.37
09:06:39|19755.34
09:06:41|19753.38
09:06:41|19752.48
09:06:43|19754.68
09:06:44|19752.31
09:06:45|19753.22
09:06:46|19753.18
09:06:47|19753.6
09:06:48|19753.57
09:06:49|19753.58
09:06:50|19750.
09:06:51|19751.24
09:06:53|19751.55
09:06:53|19751.55
09:06:54|19748.71
09:06:56|19750.49
09:06:56|19750.49
09:06:57|19750.57
09:06:58|19750.23
09:06:59|19748.18
09:07:00|19748.14
09:07:02|19748.14
09:07:03|19747.81
09:07:03|19752.6
09:07:04|19749.06
09:07:05|19749.85
09:07:07|19755.66
09:07:09|19752.43
09:07:09|19753.92
09:07:11|19754.8
09:07:12|19754.06
09:07:13|19754.06
09:07:14|19751.66
09:07:15|19748.14
09:07:17|19748.59
09:07:17|19748.89
09:07:19|19751.17
09:07:20|19748.1
09:07:21|19751.54
09:07:22|19751.53
09:07:23|19751.89
09:07:24|19748.1
09:07:25|19748.1
09:07:26|19748.1
09:07:27|19748.1
09:07:28|19751.41
09:07:30|19751.46
09:07:30|19749.
09:07:31|19749.
09:07:32|19747.07
09:07:33|19748.1
09:07:35|19748.1
09:07:36|19743.22
09:07:37|19740.89
09:07:38|19742.04
09:07:39|19738.1
09:07:40|19740.
09:07:41|19742.01
09:07:42|19739.05
09:07:43|19739.8
09:07:44|19741.09
09:07:45|19740.69
09:07:46|19740.98
09:07:47|19740.98
09:07:48|19740.
09:07:49|19737.57
09:07:51|19738.36
09:07:52|19735.41
09:07:53|19732.55
09:07:54|19735.02
09:07:55|19729.6
09:07:57|19733.19
09:07:57|19734.09
09:07:59|19730.49
09:07:59|19731.85
09:08:00|19732.22
09:08:01|19733.33
09:08:03|19730.01
09:08:03|19732.81
09:08:05|19731.54
09:08:05|19731.54
09:08:06|19733.34
09:08:08|19734.89
09:08:10|19734.54
09:08:11|19734.68
09:08:13|19743.43
09:08:13|19737.68
09:08:14|19738.
09:08:16|19739.51
09:08:16|19736.57
09:08:18|19731.85
09:08:19|19729.69
09:08:21|19732.17
09:08:22|19730.55
09:08:23|19730.55
09:08:24|19730.76
09:08:25|19729.36
09:08:26|19728.52
09:08:27|19730.08
09:08:27|19728.03
09:08:29|19725.14
09:08:30|19726.47
09:08:31|19724.87
09:08:32|19724.84
09:08:33|19719.
09:08:34|19727.27
09:08:35|19723.18
09:08:37|19717.18
09:08:38|19718.39
09:08:38|19707.17
09:08:39|19707.94
09:08:40|19708.37
09:08:42|19712.49
09:08:42|19714.87
09:08:43|19720.
09:08:44|19717.1
09:08:46|19717.14
09:08:46|19723.62
09:08:47|19724.25
09:08:48|19722.66
09:08:49|19722.63
09:08:50|19724.16
09:08:51|19722.58
09:08:52|19726.17
09:08:54|19727.92
09:08:54|19728.6
09:08:56|19723.63
09:08:56|19722.55
09:08:57|19724.23
09:08:58|19723.72
09:08:59|19718.
09:09:00|19718.
09:09:01|19712.49
09:09:02|19715.18
09:09:04|19715.11
09:09:04|19714.95
09:09:05|19713.35
09:09:06|19713.91
09:09:07|19711.32
09:09:08|19710.88
09:09:10|19711.93
09:09:10|19711.93
09:09:11|19711.93
09:09:12|19711.09
09:09:13|19712.88
09:09:15|19713.76
09:09:16|19712.42
09:09:17|19716.66
09:09:18|19715.37
09:09:19|19716.26
09:09:20|19713.39
09:09:21|19712.48
09:09:22|19720.73
09:09:23|19716.86
09:09:24|19719.92
09:09:25|19720.
09:09:26|19720.
09:09:27|19720.
09:09:28|19722.7
09:09:29|19720.8
09:09:30|19724.97
09:09:31|19728.22
09:09:32|19729.99
09:09:33|19728.2
09:09:34|19733.73
09:09:35|19729.93
09:09:36|19732.84
09:09:38|19728.49
09:09:38|19727.39
09:09:39|19727.36
09:09:40|19728.49
09:09:42|19727.69
09:09:43|19728.12
09:09:44|19728.63
09:09:45|19725.93
09:09:47|19733.73
09:09:47|19729.96
09:09:49|19733.66
09:09:49|19731.07
09:09:50|19732.17
09:09:51|19730.26
09:09:53|19732.83
09:09:53|19731.37
09:09:54|19731.
09:09:55|19735.22
09:09:56|19733.65
09:09:57|19733.67
09:09:58|19733.68
09:09:59|19734.33
09:10:00|19735.58
09:10:01|19738.21
09:10:03|19733.67
09:10:03|19733.36
09:10:05|19733.81
09:10:06|19735.14
09:10:08|19734.33
09:10:08|19738.21
09:10:09|19738.2
09:10:11|19736.39
09:10:12|19734.92
09:10:13|19739.29
09:10:14|19737.97
09:10:15|19739.83
09:10:16|19741.27
09:10:17|19739.61
09:10:18|19743.09
09:10:19|19740.7
09:10:21|19743.18
09:10:21|19744.76
09:10:22|19742.54
09:10:23|19741.08
09:10:25|19741.05
09:10:26|19739.69
09:10:27|19741.5
09:10:28|19741.3
09:10:29|19744.59
09:10:30|19744.6
09:10:31|19747.97
09:10:32|19747.97
09:10:33|19743.33
09:10:34|19744.7
09:10:35|19742.26
09:10:36|19741.83
09:10:37|19741.6
09:10:39|19743.33
09:10:39|19743.68
09:10:40|19743.68
09:10:42|19743.24
09:10:42|19743.24
09:10:43|19741.11
09:10:44|19741.27
09:10:46|19742.37
09:10:47|19742.58
09:10:48|19742.88
09:10:49|19743.65
09:10:50|19743.65
09:10:51|19743.39
09:10:52|19744.86
09:10:53|19743.61
09:10:54|19742.62
09:10:56|19742.72
09:10:56|19740.
09:10:57|19739.49
09:10:58|19744.42
09:11:00|19744.42
09:11:00|19741.09
09:11:01|19741.22
09:11:02|19739.65
09:11:04|19742.92
09:11:04|19742.92
09:11:05|19739.63
09:11:07|19742.33
09:11:08|19742.33
09:11:09|19742.33
09:11:09|19741.46
09:11:10|19740.88
09:11:11|19742.44
09:11:12|19741.64
09:11:13|19743.26
09:11:15|19743.26
09:11:16|19740.95
09:11:16|19742.17
09:11:18|19742.97
09:11:19|19739.62
09:11:20|19739.62
09:11:21|19742.97
09:11:22|19742.96
09:11:23|19735.15
09:11:24|19737.34
09:11:26|19738.78
09:11:27|19739.69
09:11:27|19739.69
09:11:28|19737.62
09:11:29|19738.26
09:11:30|19737.38
09:11:31|19739.23
09:11:32|19737.35
09:11:33|19735.62
09:11:35|19735.62
09:11:36|19735.62
09:11:36|19739.22
09:11:37|19737.01
09:11:38|19739.14
09:11:40|19739.14
09:11:40|19738.24
09:11:41|19739.17
09:11:42|19738.17
09:11:43|19735.66
09:11:45|19735.62
09:11:46|19735.62
09:11:47|19739.16
09:11:48|19739.16
09:11:49|19738.19
09:11:50|19738.78
09:11:51|19739.47
09:11:52|19738.57
09:11:53|19741.15
09:11:55|19739.58
09:11:55|19740.86
09:11:56|19739.75
09:11:57|19740.11
09:11:58|19741.06
09:11:59|19741.06
09:12:00|19738.59
09:12:01|19744.83
09:12:03|19738.64
09:12:04|19741.04
09:12:05|19742.68
09:12:06|19742.68
09:12:07|19742.68
09:12:08|19742.68
09:12:09|19740.72
09:12:10|19740.72
09:12:11|19738.53
09:12:12|19738.68
09:12:14|19739.33
09:12:14|19742.01
09:12:16|19738.7
09:12:17|19738.7
09:12:18|19740.8
09:12:19|19741.6
09:12:20|19739.34
09:12:21|19742.64
09:12:22|19741.28
09:12:23|19739.83
09:12:24|19740.72
09:12:25|19741.11
09:12:26|19742.
09:12:27|19743.62
09:12:28|19743.63
09:12:29|19743.42
09:12:30|19743.42
09:12:31|19739.94
09:12:32|19739.94
09:12:33|19742.03
09:12:34|19742.03
09:12:35|19739.32
09:12:36|19739.32
09:12:37|19740.74
09:12:38|19740.99
09:12:39|19740.99
09:12:40|19738.66
09:12:41|19741.06
09:12:42|19739.97
09:12:43|19742.28
09:12:44|19745.3
09:12:45|19743.19
09:12:46|19744.76
09:12:47|19741.7
09:12:48|19744.89
09:12:49|19743.44
09:12:50|19742.64
09:12:51|19742.64
09:12:52|19742.64
09:12:53|19742.76
09:12:54|19744.81
09:12:55|19743.75
09:12:56|19744.
09:12:57|19742.9
09:12:58|19743.42
09:12:59|19744.26
09:13:00|19744.26
09:13:01|19745.94
09:13:02|19743.3
09:13:03|19745.91
09:13:04|19745.91
09:13:05|19745.7
09:13:06|19747.01
09:13:07|19747.29
09:13:08|19745.53
09:13:09|19745.88
09:13:10|19750.55
09:13:11|19751.4
09:13:12|19750.57
09:13:14|19750.16
09:13:15|19747.01
09:13:16|19747.38
09:13:17|19744.14
09:13:18|19747.56
09:13:19|19750.75
09:13:20|19750.
09:13:22|19751.12
09:13:22|19754.87
09:13:23|19753.16
09:13:24|19754.6
09:13:25|19752.64
09:13:26|19752.59
09:13:28|19753.95
09:13:29|19753.37
09:13:29|19753.32
09:13:30|19753.97
09:13:31|19753.86
09:13:33|19754.14
09:13:34|19754.1
09:13:35|19755.84
09:13:36|19757.26
09:13:37|19755.45
09:13:38|19751.36
09:13:39|19751.4
09:13:40|19750.15
09:13:41|19749.98
09:13:42|19752.19
09:13:42|19752.19
09:13:44|19754.65
09:13:44|19751.79
09:13:46|19754.64
09:13:47|19756.84
09:13:48|19752.39
09:13:48|19752.39
09:13:50|19752.23
09:13:51|19752.23
09:13:52|19751.15
09:13:52|19751.1
09:13:54|19751.52
09:13:55|19750.35
09:13:55|19751.54
09:13:57|19751.54
09:13:58|19755.23
09:13:59|19755.23
09:13:59|19753.91
09:14:01|19753.99
09:14:03|19754.09
09:14:03|19756.09
09:14:04|19752.41
09:14:05|19752.41
09:14:06|19751.46
09:14:07|19751.46
09:14:08|19751.46
09:14:09|19751.46
09:14:10|19753.89
09:14:12|19746.64
09:14:14|19744.5
09:14:14|19747.11
09:14:15|19745.37
09:14:17|19742.39
09:14:18|19742.44
09:14:19|19744.41
09:14:20|19744.41
09:14:22|19744.53
09:14:22|19744.4
09:14:23|19744.4
09:14:24|19745.33
09:14:25|19746.64
09:14:26|19746.64
09:14:27|19744.96
09:14:28|19746.63
09:14:29|19746.63
09:14:30|19746.63
09:14:32|19750.
09:14:33|19751.91
09:14:34|19754.05
09:14:35|19753.06
09:14:36|19750.74
09:14:37|19749.99
09:14:38|19749.03
09:14:38|19751.17
09:14:40|19751.12
09:14:41|19752.02
09:14:41|19752.02
09:14:42|19749.1
09:14:45|19750.08
09:14:45|19751.
09:14:46|19751.23
09:14:47|19750.9
09:14:48|19749.57
09:14:49|19752.02
09:14:50|19754.28
09:14:51|19752.45
09:14:52|19752.44
09:14:53|19752.98
09:14:54|19752.98
09:14:55|19753.14
09:14:57|19753.14
09:14:57|19749.
09:14:58|19753.99
09:14:59|19750.98
09:15:00|19755.04
09:15:02|19749.48
09:15:03|19752.46
09:15:04|19752.46
09:15:05|19752.46
09:15:06|19752.46
09:15:07|19752.03
09:15:08|19753.4
09:15:09|19752.17
09:15:11|19752.82
09:15:11|19754.73
09:15:12|19752.48
09:15:13|19753.62
09:15:15|19752.49
09:15:16|19752.49
09:15:17|19752.5
09:15:17|19752.48
09:15:20|19755.19
09:15:21|19752.63
09:15:22|19752.03
09:15:23|19752.03
09:15:24|19754.96
09:15:25|19753.97
09:15:27|19758.41
09:15:27|19756.06
09:15:28|19756.06
09:15:29|19756.24
09:15:30|19756.24
09:15:32|19755.65
09:15:32|19755.06
09:15:33|19757.57
09:15:35|19756.92
09:15:37|19754.79
09:15:37|19754.79
09:15:38|19754.79
09:15:39|19754.79
09:15:40|19754.79
09:15:41|19757.12
09:15:42|19758.11
09:15:43|19758.79
09:15:44|19758.79
09:15:45|19759.57
09:15:47|19758.7
09:15:48|19756.08
09:15:49|19758.69
09:15:49|19757.68
09:15:51|19757.68
09:15:52|19760.52
09:15:53|19762.7
09:15:53|19760.84
09:15:54|19760.24
09:15:56|19761.26
09:15:58|19763.46
09:15:58|19761.35
09:15:59|19763.66
09:16:00|19761.28
09:16:01|19761.29
09:16:02|19760.59
09:16:03|19761.53
09:16:04|19767.8
09:16:05|19767.44
09:16:07|19772.23
09:16:07|19767.94
09:16:09|19770.25
09:16:10|19771.71
09:16:11|19769.53
09:16:12|19768.36
09:16:12|19764.86
09:16:14|19766.29
09:16:14|19767.4
09:16:17|19768.46
09:16:18|19766.45
09:16:19|19767.79
09:16:20|19767.93
09:16:21|19767.96
09:16:22|19767.34
09:16:22|19767.
09:16:25|19768.48
09:16:25|19768.48
09:16:26|19768.64
09:16:27|19769.49
09:16:28|19768.33
09:16:29|19768.33
09:16:30|19769.12
09:16:31|19766.05
09:16:32|19766.1
09:16:33|19767.15
09:16:34|19768.22
09:16:35|19764.52
09:16:36|19762.1
09:16:37|19762.1
09:16:38|19763.43
09:16:39|19763.55
09:16:41|19765.58
09:16:42|19765.58
09:16:44|19767.86
09:16:44|19768.55
09:16:45|19768.55
09:16:46|19768.55
09:16:47|19771.87
09:16:48|19772.7
09:16:49|19775.81
09:16:50|19771.79
09:16:51|19778.23
09:16:52|19777.44
09:16:53|19775.66
09:16:54|19776.25
09:16:55|19778.47
09:16:56|19776.23
09:16:57|19777.35
09:16:58|19778.2
09:16:59|19776.81
09:17:00|19778.48
09:17:01|19779.99
09:17:02|19779.57
09:17:03|19778.
09:17:04|19777.44
09:17:05|19777.01
09:17:06|19776.14
09:17:07|19778.01
09:17:09|19776.23
09:17:10|19776.23
09:17:11|19780.83
09:17:12|19784.
09:17:13|19781.18
09:17:13|19780.14
09:17:15|19782.38
09:17:17|19780.75
09:17:18|19780.75
09:17:19|19781.78
09:17:20|19783.62
09:17:22|19787.71
09:17:22|19789.98
09:17:23|19788.05
09:17:24|19787.59
09:17:26|19784.36
09:17:26|19783.44
09:17:28|19786.53
09:17:29|19787.81
09:17:30|19787.11
09:17:31|19787.11
09:17:32|19785.71
09:17:33|19790.34
09:17:34|19787.64
09:17:35|19781.75
09:17:36|19784.4
09:17:37|19782.94
09:17:37|19784.55
09:17:38|19786.1
09:17:40|19784.22
09:17:40|19784.23
09:17:42|19784.23
09:17:42|19782.96
09:17:44|19784.28
09:17:45|19782.53
09:17:45|19782.53
09:17:47|19775.
09:17:48|19779.
09:17:48|19777.19
09:17:50|19775.3
09:17:51|19775.3
09:17:52|19778.1
09:17:53|19775.31
09:17:54|19775.31
09:17:55|19777.03
09:17:56|19777.03
09:17:57|19777.03
09:17:58|19775.3
09:17:59|19777.82
09:18:00|19775.82
09:18:01|19777.82
09:18:02|19777.03
09:18:03|19778.98
09:18:05|19776.21
09:18:06|19778.34
09:18:07|19775.32
09:18:07|19777.81
09:18:08|19778.95
09:18:09|19778.72
09:18:10|19780.99
09:18:12|19782.85
09:18:13|19784.1
09:18:14|19786.98
09:18:16|19784.59
09:18:17|19789.42
09:18:19|19787.98
09:18:19|19786.75
09:18:20|19788.06
09:18:21|19787.3
09:18:22|19786.42
09:18:23|19787.27
09:18:24|19786.48
09:18:25|19785.4
09:18:26|19785.67
09:18:27|19788.11
09:18:28|19786.48
09:18:30|19786.55
09:18:31|19788.63
09:18:32|19790.96
09:18:33|19790.96
09:18:34|19788.13
09:18:35|19789.68
09:18:36|19791.34
09:18:37|19792.03
09:18:38|19791.55
09:18:39|19799.38
09:18:41|19793.8
09:18:41|19793.
09:18:42|19788.65
09:18:43|19788.23
09:18:44|19793.23
09:18:45|19791.67
09:18:47|19789.5
09:18:47|19786.42
09:18:48|19786.41
09:18:49|19786.96
09:18:50|19786.5
09:18:51|19783.18
09:18:53|19787.
09:18:53|19786.99
09:18:55|19787.
09:18:56|19784.57
09:18:57|19784.86
09:18:58|19784.86
09:18:59|19784.93
09:18:59|19784.52
09:19:00|19786.9
09:19:02|19786.99
09:19:03|19786.3
09:19:05|19785.18
09:19:05|19784.55
09:19:07|19783.7
09:19:08|19784.
09:19:09|19784.03
09:19:09|19781.03
09:19:10|19782.07
09:19:11|19781.04
09:19:13|19778.83
09:19:14|19782.88
09:19:14|19783.04
09:19:16|19780.11
09:19:17|19780.13
09:19:18|19781.56
09:19:19|19780.47
09:19:20|19781.69
09:19:21|19782.34
09:19:23|19780.99
09:19:24|19783.97
09:19:25|19785.63
09:19:26|19785.63
09:19:28|19783.59
09:19:29|19788.97
09:19:30|19788.75
09:19:30|19789.33
09:19:32|19789.45
09:19:33|19789.46
09:19:35|19788.24
09:19:35|19788.24
09:19:36|19786.05
09:19:37|19786.08
09:19:39|19787.16
09:19:40|19787.16
09:19:41|19787.16
09:19:42|19786.09
09:19:42|19786.46
09:19:44|19787.15
09:19:45|19788.49
09:19:46|19788.49
09:19:47|19788.99
09:19:48|19788.99
09:19:50|19789.1
09:19:50|19788.99
09:19:51|19788.99
09:19:53|19786.31
09:19:54|19786.37
09:19:55|19784.83
09:19:56|19785.55
09:19:57|19788.88
09:19:58|19788.07
09:19:59|19784.4
09:20:00|19784.67
09:20:01|19784.67
09:20:02|19784.76
09:20:03|19784.76
09:20:04|19784.3
09:20:05|19784.76
09:20:06|19785.12
09:20:07|19780.46
09:20:08|19782.86
09:20:09|19784.83
09:20:10|19782.11
09:20:11|19781.72
09:20:12|19780.67
09:20:13|19780.86
09:20:14|19780.88
09:20:15|19778.99
09:20:16|19781.01
09:20:17|19782.36
09:20:18|19782.08
09:20:19|19782.08
09:20:21|19782.34
09:20:22|19782.34
09:20:22|19777.3
09:20:24|19777.89
09:20:25|19778.94
09:20:27|19781.27
09:20:28|19782.13
09:20:29|19781.52
09:20:30|19779.69
09:20:30|19779.67
09:20:31|19777.23
09:20:33|19776.71
09:20:33|19776.22
09:20:35|19777.28
09:20:36|19776.53
09:20:37|19777.85
09:20:38|19776.98
09:20:39|19776.98
09:20:40|19776.72
09:20:41|19778.3
09:20:43|19775.84
09:20:44|19773.43
09:20:45|19775.18
09:20:45|19773.33
09:20:47|19773.37
09:20:48|19769.43
09:20:49|19771.05
09:20:50|19770.89
09:20:52|19770.34
09:20:52|19770.36
09:20:53|19769.69
09:20:54|19770.48
09:20:55|19769.5
09:20:56|19769.43
09:20:57|19770.33
09:20:58|19770.85
09:20:59|19772.21
09:21:01|19772.22
09:21:02|19772.22
09:21:03|19771.47
09:21:04|19771.47
09:21:05|19771.47
09:21:05|19770.96
09:21:07|19773.06
09:21:08|19773.76
09:21:08|19771.71
09:21:09|19771.59
09:21:10|19775.75
09:21:12|19773.85
09:21:13|19774.22
09:21:13|19773.88
09:21:14|19774.22
09:21:16|19771.72
09:21:17|19774.92
09:21:18|19774.92
09:21:18|19778.19
09:21:20|19778.63
09:21:21|19778.57
09:21:21|19780.32
09:21:24|19776.75
09:21:24|19776.72
09:21:25|19778.13
09:21:26|19779.91
09:21:27|19775.86
09:21:29|19776.07
09:21:30|19777.25
09:21:30|19778.52
09:21:33|19782.15
09:21:33|19780.01
09:21:34|19780.01
09:21:35|19780.01
09:21:36|19778.4
09:21:38|19776.54
09:21:39|19780.31
09:21:40|19780.57
09:21:41|19780.69
09:21:42|19779.05
09:21:42|19780.7
09:21:44|19780.7
09:21:45|19780.7
09:21:46|19780.7
09:21:47|19781.79
09:21:48|19772.61
09:21:49|19775.4
09:21:49|19773.2
09:21:51|19773.71
09:21:51|19772.06
09:21:53|19772.06
09:21:53|19770.03
09:21:55|19772.69
09:21:55|19768.16
09:21:56|19768.65
09:21:57|19768.08
09:21:58|19767.51
09:22:00|19765.81
09:22:02|19768.09
09:22:03|19764.72
09:22:03|19764.72
09:22:05|19767.34
09:22:06|19767.31
09:22:06|19765.57
09:22:08|19764.23
09:22:08|19764.99
09:22:09|19762.89
09:22:10|19763.38
09:22:12|19763.04
09:22:13|19761.44
09:22:13|19761.11
09:22:14|19760.67
09:22:15|19760.01
09:22:16|19759.05
09:22:18|19760.55
09:22:19|19760.63
09:22:20|19761.12
09:22:22|19761.1
09:22:22|19757.93
09:22:23|19755.36
09:22:25|19758.51
09:22:26|19759.07
09:22:27|19758.96
09:22:28|19759.85
09:22:30|19760.75
09:22:31|19759.34
09:22:31|19761.13
09:22:32|19761.84
09:22:33|19759.35
09:22:34|19759.35
09:22:36|19760.34
09:22:37|19758.46
09:22:37|19758.46
09:22:38|19759.71
09:22:40|19760.98
09:22:41|19760.98
09:22:41|19760.98
09:22:43|19760.98
09:22:43|19759.28
09:22:45|19760.35
09:22:46|19757.27
09:22:47|19758.9
09:22:47|19760.29
09:22:48|19760.77
09:22:50|19760.77
09:22:50|19761.43
09:22:51|19761.27
09:22:52|19760.18
09:22:54|19762.21
09:22:55|19760.18
09:22:56|19760.18
09:22:57|19760.98
09:22:58|19760.97
09:22:59|19761.2
09:23:00|19758.24
09:23:01|19761.19
09:23:02|19760.14
09:23:03|19761.12
09:23:04|19761.2
09:23:05|19761.2
09:23:06|19761.2
09:23:07|19760.
09:23:08|19760.
09:23:09|19760.
09:23:10|19761.2
09:23:11|19761.2
09:23:12|19763.7
09:23:13|19763.31
09:23:14|19764.3
09:23:15|19765.32
09:23:16|19763.93
09:23:17|19762.41
09:23:18|19762.77
09:23:19|19763.92
09:23:21|19763.92
09:23:22|19762.71
09:23:23|19762.95
09:23:25|19764.25
09:23:26|19766.41
09:23:27|19765.54
09:23:28|19766.91
09:23:28|19763.62
09:23:29|19763.62
09:23:31|19762.46
09:23:31|19762.46
09:23:32|19762.46
09:23:33|19764.79
09:23:35|19764.48
09:23:36|19764.49
09:23:37|19764.49
09:23:38|19765.61
09:23:39|19765.61
09:23:40|19765.61
09:23:41|19764.64
09:23:42|19761.73
09:23:43|19763.44
09:23:44|19763.45
09:23:46|19764.71
09:23:46|19764.72
09:23:48|19762.98
09:23:48|19765.5
09:23:50|19763.91
09:23:51|19761.54
09:23:52|19761.54
09:23:53|19761.54
09:23:54|19765.47
09:23:55|19765.47
09:23:56|19765.52
09:23:57|19765.48
09:23:58|19765.49
09:23:59|19765.47
09:24:00|19762.24
09:24:01|19760.01
09:24:02|19762.93
09:24:03|19762.49
09:24:04|19762.36
09:24:05|19761.42
09:24:06|19760.
09:24:07|19759.44
09:24:08|19759.62
09:24:09|19760.43
09:24:11|19760.45
09:24:12|19756.27
09:24:12|19758.22
09:24:13|19756.78
09:24:15|19754.06
09:24:16|19753.21
09:24:17|19752.37
09:24:18|19750.73
09:24:19|19752.34
09:24:20|19751.74
09:24:21|19749.87
09:24:22|19749.9
09:24:23|19749.3
09:24:24|19749.04
09:24:25|19749.93
09:24:26|19749.94
09:24:27|19749.94
09:24:28|19749.7
09:24:29|19749.85
09:24:30|19749.85
09:24:32|19749.85
09:24:33|19749.85
09:24:33|19749.21
09:24:35|19748.79
09:24:35|19748.74
09:24:36|19745.13
09:24:37|19745.6
09:24:39|19747.23
09:24:39|19745.48
09:24:40|19743.72
09:24:42|19746.18
09:24:43|19745.89
09:24:44|19746.
09:24:45|19750.
09:24:46|19751.2
09:24:47|19752.58
09:24:48|19755.25
09:24:49|19753.19
09:24:50|19753.62
09:24:51|19755.87
09:24:52|19753.14
09:24:53|19752.33
09:24:55|19752.33
09:24:56|19752.33
09:24:56|19752.33
09:24:57|19752.33
09:24:59|19752.33
09:25:00|19754.04
09:25:01|19751.37
09:25:02|19749.99
09:25:03|19750.19
09:25:04|19752.62
09:25:05|19752.54
09:25:06|19748.97
09:25:07|19748.98
09:25:08|19750.54
09:25:09|19750.49
09:25:10|19748.
09:25:12|19747.63
09:25:13|19749.32
09:25:14|19747.9
09:25:15|19747.86
09:25:16|19749.33
09:25:17|19750.7
09:25:18|19747.63
09:25:20|19752.29
09:25:20|19749.33
09:25:21|19748.75
09:25:22|19748.75
09:25:24|19756.22
09:25:25|19756.22
09:25:26|19755.72
09:25:27|19758.18
09:25:29|19755.58
09:25:29|19755.59
09:25:30|19755.59
09:25:31|19755.59
09:25:33|19751.25
09:25:34|19751.25
09:25:35|19751.25
09:25:36|19755.64
09:25:37|19754.87
09:25:38|19752.52
09:25:39|19752.52
09:25:40|19751.25
09:25:41|19754.1
09:25:42|19754.1
09:25:43|19752.06
09:25:44|19752.02
09:25:45|19749.5
09:25:46|19753.57
09:25:47|19752.68
09:25:48|19753.32
09:25:49|19752.56
09:25:50|19754.1
09:25:51|19753.09
09:25:52|19753.09
09:25:53|19754.4
09:25:54|19756.26
09:25:55|19760.13
09:25:56|19759.14
09:25:57|19760.59
09:25:59|19760.26
09:25:59|19760.26
09:26:00|19759.59
09:26:01|19756.89
09:26:02|19756.29
09:26:04|19752.21
09:26:05|19751.82
09:26:06|19751.82
09:26:07|19751.82
09:26:08|19752.27
09:26:09|19750.67
09:26:10|19753.82
09:26:11|19748.5
09:26:12|19750.24
09:26:13|19752.14
09:26:15|19752.73
09:26:16|19753.85
09:26:17|19753.05
09:26:17|19754.27
09:26:18|19755.24
09:26:19|19755.24
09:26:20|19755.24
09:26:21|19751.29
09:26:23|19751.29
09:26:24|19751.29
09:26:25|19752.99
09:26:27|19751.28
09:26:28|19751.28
09:26:28|19751.98
09:26:30|19752.44
09:26:31|19752.45
09:26:32|19751.48
09:26:33|19748.67
09:26:34|19747.59
09:26:35|19747.59
09:26:37|19748.37
09:26:37|19748.37
09:26:38|19749.
09:26:39|19749.51
09:26:40|19747.32
09:26:41|19749.15
09:26:42|19747.04
09:26:44|19747.03
09:26:45|19748.38
09:26:46|19748.38
09:26:46|19749.17
09:26:47|19749.17
09:26:49|19748.33
09:26:49|19749.06
09:26:50|19749.55
09:26:52|19749.55
09:26:53|19749.55
09:26:53|19747.7
09:26:54|19747.7
09:26:56|19748.3
09:26:56|19748.3
09:26:58|19745.26
09:26:59|19748.3
09:27:00|19748.3
09:27:01|19749.19
09:27:02|19744.99
09:27:03|19743.15
09:27:04|19743.15
09:27:05|19744.99
09:27:06|19746.4
09:27:07|19748.07
09:27:08|19745.63
09:27:09|19746.85
09:27:10|19744.7
09:27:11|19748.29
09:27:12|19746.53
09:27:13|19746.53
09:27:14|19750.4
09:27:15|19747.87
09:27:16|19746.04
09:27:17|19752.78
09:27:18|19751.05
09:27:19|19754.42
09:27:20|19750.9
09:27:21|19752.23
09:27:23|19752.78
09:27:24|19753.67
09:27:25|19752.76
09:27:26|19753.22
09:27:27|19752.41
09:27:28|19756.35
09:27:29|19757.29
09:27:30|19758.77
09:27:31|19756.01
09:27:32|19757.53
09:27:33|19757.53
09:27:34|19761.33
09:27:35|19757.16
09:27:36|19756.19
09:27:37|19758.59
09:27:38|19755.96
09:27:39|19756.71
09:27:40|19758.86
09:27:41|19755.9
09:27:42|19758.17
09:27:43|19756.61
09:27:44|19756.61
09:27:45|19758.54
09:27:46|19760.46
09:27:47|19760.83
09:27:48|19757.57
09:27:50|19755.99
09:27:51|19759.18
09:27:51|19759.18
09:27:52|19758.57
09:27:53|19758.57
09:27:54|19761.34
09:27:56|19758.58
09:27:56|19761.47
09:27:58|19761.28
09:27:58|19760.67
09:27:59|19761.48
09:28:01|19761.48
09:28:02|19761.88
09:28:02|19761.88
09:28:03|19761.88
09:28:05|19761.52
09:28:06|19759.18
09:28:07|19758.57
09:28:08|19760.61
09:28:09|19762.83
09:28:10|19763.79
09:28:11|19762.53
09:28:12|19761.45
09:28:13|19763.43
09:28:14|19760.66
09:28:15|19761.67
09:28:17|19761.9
09:28:18|19761.9
09:28:19|19764.92
09:28:19|19764.87
09:28:20|19764.15
09:28:21|19765.11
09:28:22|19761.55
09:28:23|19762.38
09:28:25|19763.11
09:28:26|19764.66
09:28:27|19764.66
09:28:28|19765.9
09:28:29|19766.2
09:28:30|19763.37
09:28:31|19768.02
09:28:32|19768.02
09:28:34|19767.86
09:28:35|19767.35
09:28:36|19767.11
09:28:37|19767.1
09:28:38|19765.71
09:28:39|19764.73
09:28:40|19764.73
09:28:41|19766.5
09:28:42|19766.72
09:28:43|19768.25
09:28:44|19763.49
09:28:45|19764.67
09:28:46|19764.67
09:28:47|19767.22
09:28:48|19769.9
09:28:50|19760.74
09:28:51|19762.83
09:28:52|19762.82
09:28:52|19762.82
09:28:54|19761.8
09:28:55|19761.8
09:28:56|19761.8
09:28:57|19761.8
09:28:58|19761.8
09:28:58|19762.83
09:29:00|19760.58
09:29:01|19759.84
09:29:02|19759.84
09:29:02|19759.36
09:29:04|19751.26
09:29:05|19747.93
09:29:06|19748.67
09:29:06|19746.22
09:29:07|19746.02
09:29:08|19748.63
09:29:10|19745.18
09:29:11|19748.11
09:29:12|19748.11
09:29:12|19746.6
09:29:13|19743.24
09:29:14|19745.39
09:29:15|19745.42
09:29:16|19742.57
09:29:18|19744.44
09:29:19|19745.15
09:29:19|19742.65
09:29:21|19744.13
09:29:22|19740.53
09:29:23|19741.56
09:29:24|19740.01
09:29:25|19741.46
09:29:26|19740.18
09:29:27|19740.45
09:29:29|19740.27
09:29:30|19740.78
09:29:31|19739.21
09:29:32|19741.58
09:29:33|19739.59
09:29:35|19740.2
09:29:35|19740.21
09:29:36|19740.21
09:29:37|19738.61
09:29:39|19738.7
09:29:40|19740.12
09:29:41|19737.08
09:29:42|19737.08
09:29:43|19737.08
09:29:44|19739.41
09:29:45|19736.29
09:29:46|19735.51
09:29:47|19738.18
09:29:48|19739.41
09:29:49|19736.65
09:29:50|19737.46
09:29:51|19739.14
09:29:52|19739.14
09:29:53|19734.41
09:29:54|19737.19
09:29:55|19735.53
09:29:56|19736.88
09:29:57|19736.1
09:29:58|19736.5
09:29:59|19735.87
09:30:00|19734.21
09:30:01|19736.22
09:30:02|19734.81
09:30:03|19740.25
09:30:04|19737.85
09:30:05|19737.86
09:30:06|19737.86
09:30:08|19740.17
09:30:09|19738.87
09:30:10|19739.08
09:30:11|19737.85
09:30:11|19734.99
09:30:13|19737.83
09:30:14|19738.95
09:30:15|19739.26
09:30:16|19737.53
09:30:17|19749.08
09:30:18|19746.37
09:30:20|19747.23
09:30:20|19742.82
09:30:21|19741.55
09:30:23|19740.36
09:30:25|19741.8
09:30:25|19740.6
09:30:26|19741.6
09:30:27|19741.8
09:30:28|19740.4
09:30:30|19739.86
09:30:32|19741.77
09:30:32|19741.75
09:30:33|19740.04
09:30:34|19741.63
09:30:36|19741.53
09:30:36|19740.23
09:30:37|19740.23
09:30:38|19740.
09:30:39|19740.18
09:30:40|19741.5
09:30:41|19741.78
09:30:42|19741.8
09:30:43|19741.22
09:30:44|19740.9
09:30:46|19736.65
09:30:47|19736.
09:30:48|19736.
09:30:49|19736.26
09:30:50|19735.7
09:30:52|19734.37
09:30:53|19736.61
09:30:54|19736.62
09:30:54|19737.8
09:30:55|19736.26
09:30:56|19736.26
09:30:57|19737.18
09:30:58|19736.57
09:30:59|19737.52
09:31:00|19735.97
09:31:01|19736.99
09:31:02|19736.99
09:31:04|19736.99
09:31:04|19736.24
09:31:06|19737.18
09:31:07|19737.18
09:31:07|19737.18
09:31:09|19737.56
09:31:09|19730.47
09:31:11|19729.79
09:31:12|19730.53
09:31:12|19729.55
09:31:13|19729.42
09:31:15|19726.81
09:31:15|19729.27
09:31:16|19731.
09:31:18|19728.44
09:31:19|19728.44
09:31:19|19730.25
09:31:20|19730.25
09:31:22|19730.25
09:31:22|19731.65
09:31:24|19734.36
09:31:25|19734.36
09:31:25|19733.6
09:31:26|19731.76
09:31:27|19732.97
09:31:28|19734.68
09:31:30|19737.37
09:31:31|19736.09
09:31:32|19738.24
09:31:34|19736.27
09:31:34|19737.02
09:31:36|19740.72
09:31:37|19737.74
09:31:38|19738.92
09:31:40|19743.22
09:31:40|19740.64
09:31:41|19740.64
09:31:42|19745.89
09:31:44|19746.43
09:31:44|19743.52
09:31:45|19742.94
09:31:47|19745.33
09:31:48|19745.33
09:31:48|19748.38
09:31:49|19748.39
09:31:51|19741.96
09:31:52|19739.23
09:31:53|19739.75
09:31:54|19740.66
09:31:55|19739.62
09:31:56|19740.6
09:31:57|19741.63
09:31:59|19738.84
09:31:59|19738.84
09:32:01|19736.57
09:32:02|19740.97
09:32:03|19736.74
09:32:04|19740.56
09:32:05|19736.54
09:32:06|19736.72
09:32:07|19740.42
09:32:08|19740.54
09:32:10|19738.17
09:32:11|19738.24
09:32:12|19738.24
09:32:13|19738.24
09:32:14|19738.24
09:32:15|19738.24
09:32:16|19737.03
09:32:17|19738.29
09:32:18|19738.29
09:32:19|19738.65
09:32:20|19733.59
09:32:21|19737.52
09:32:22|19738.44
09:32:23|19738.44
09:32:24|19734.44
09:32:25|19734.44
09:32:26|19734.56
09:32:27|19738.15
09:32:28|19734.46
09:32:29|19734.42
09:32:30|19737.76
09:32:31|19737.76
09:32:32|19735.22
09:32:33|19735.22
09:32:34|19736.42
09:32:35|19736.41
09:32:37|19736.41
09:32:37|19736.41
09:32:38|19735.92
09:32:39|19733.85
09:32:40|19734.03
09:32:41|19734.17
09:32:42|19734.17
09:32:43|19734.83
09:32:44|19734.79
09:32:46|19734.31
09:32:47|19734.31
09:32:49|19735.31
09:32:49|19734.37
09:32:51|19735.59
09:32:52|19734.73
09:32:53|19736.54
09:32:54|19734.91
09:32:56|19733.95
09:32:56|19736.09
09:32:57|19735.6
09:32:58|19736.94
09:32:59|19734.91
09:33:00|19739.3
09:33:01|19737.71
09:33:02|19737.14
09:33:03|19737.14
09:33:05|19738.49
09:33:05|19737.23
09:33:08|19741.47
09:33:08|19741.61
09:33:09|19743.43
09:33:10|19744.33
09:33:11|19744.29
09:33:12|19744.35
09:33:13|19745.47
09:33:14|19745.47
09:33:15|19744.17
09:33:16|19745.77
09:33:17|19744.19
09:33:18|19744.95
09:33:19|19745.77
09:33:20|19744.66
09:33:21|19748.05
09:33:22|19744.64
09:33:24|19744.34
09:33:24|19744.17
09:33:25|19744.34
09:33:27|19744.96
09:33:27|19744.96
09:33:29|19744.96
09:33:30|19744.82
09:33:31|19747.33
09:33:33|19748.14
09:33:33|19745.5
09:33:34|19745.8
09:33:36|19742.48
09:33:37|19742.16
09:33:38|19742.5
09:33:39|19738.03
09:33:41|19739.89
09:33:41|19739.89
09:33:42|19739.89
09:33:43|19738.45
09:33:44|19737.53
09:33:45|19734.73
09:33:46|19738.17
09:33:47|19739.33
09:33:48|19738.55
09:33:50|19738.55
09:33:50|19738.39
09:33:51|19734.91
09:33:52|19735.98
09:33:53|19735.96
09:33:54|19737.3
09:33:55|19737.3
09:33:56|19737.3
09:33:57|19737.3
09:33:58|19731.52
09:33:59|19732.35
09:34:00|19733.96
09:34:01|19735.48
09:34:02|19737.17
09:34:03|19733.03
09:34:04|19731.31
09:34:05|19733.72
09:34:06|19734.88
09:34:07|19736.3
09:34:08|19734.55
09:34:09|19734.96
09:34:10|19737.12
09:34:11|19734.03
09:34:13|19734.03
09:34:13|19734.03
09:34:14|19734.56
09:34:15|19734.33
09:34:16|19733.94
09:34:17|19729.
09:34:18|19732.33
09:34:19|19733.89
09:34:20|19732.
09:34:21|19729.9
09:34:22|19729.53
09:34:23|19730.02
09:34:24|19729.34
09:34:25|19729.36
09:34:26|19730.83
09:34:27|19731.94
09:34:28|19729.56
09:34:29|19730.02
09:34:30|19730.24
09:34:31|19731.52
09:34:33|19732.39
09:34:34|19734.82
09:34:35|19732.92
09:34:36|19734.82
09:34:37|19729.96
09:34:38|19728.47
09:34:39|19728.47
09:34:40|19728.6
09:34:41|19733.4
09:34:42|19728.53
09:34:44|19730.85
09:34:44|19730.84
09:34:46|19730.74
09:34:47|19730.74
09:34:48|19730.16
09:34:49|19730.16
09:34:50|19731.16
09:34:51|19731.16
09:34:52|19729.03
09:34:53|19731.16
09:34:54|19731.16
09:34:56|19729.82
09:34:56|19729.15
09:34:57|19729.03
09:34:58|19734.57
09:34:59|19731.09
09:35:00|19729.83
09:35:02|19731.37
09:35:03|19729.04
09:35:04|19729.04
09:35:05|19728.36
09:35:05|19727.98
09:35:07|19730.42
09:35:08|19730.42
09:35:09|19730.18
09:35:10|19727.98
09:35:11|19727.98
09:35:12|19726.55
09:35:13|19728.49
09:35:14|19728.49
09:35:15|19726.07
09:35:16|19726.07
09:35:17|19724.54
09:35:18|19725.4
09:35:19|19724.16
09:35:20|19722.3
09:35:21|19725.48
09:35:22|19722.88
09:35:23|19720.74
09:35:24|19720.28
09:35:26|19719.51
09:35:26|19720.07
09:35:28|19721.22
09:35:28|19720.04
09:35:29|19720.42
09:35:31|19717.34
09:35:32|19714.73
09:35:33|19713.08
09:35:34|19714.49
09:35:34|19718.03
09:35:37|19717.34
09:35:38|19715.58
09:35:39|19718.02
09:35:40|19720.05
09:35:40|19720.05
09:35:42|19718.42
09:35:43|19718.42
09:35:44|19717.32
09:35:45|19717.31
09:35:45|19716.82
09:35:47|19719.27
09:35:48|19719.27
09:35:48|19716.23
09:35:51|19716.83
09:35:51|19716.83
09:35:52|19716.83
09:35:53|19717.08
09:35:54|19718.15
09:35:55|19715.
09:35:56|19716.66
09:35:57|19716.63
09:35:58|19715.97
09:35:59|19714.77
09:36:00|19715.5
09:36:01|19715.5
09:36:02|19715.69
09:36:03|19712.29
09:36:04|19714.15
09:36:05|19714.05
09:36:06|19714.05
09:36:07|19716.49
09:36:08|19718.37
09:36:09|19717.42
09:36:10|19719.07
09:36:11|19719.07
09:36:12|19716.4
09:36:13|19719.01
09:36:14|19719.01
09:36:15|19717.44
09:36:16|19715.65
09:36:17|19718.95
09:36:18|19714.76
09:36:19|19717.44
09:36:20|19714.05
09:36:21|19718.23
09:36:22|19717.31
09:36:23|19714.52
09:36:24|19714.47
09:36:25|19711.38
09:36:26|19711.7
09:36:27|19711.81
09:36:28|19711.81
09:36:29|19713.1
09:36:30|19710.97
09:36:31|19709.61
09:36:33|19709.7
09:36:34|19709.49
09:36:36|19709.42
09:36:36|19709.42
09:36:37|19714.77
09:36:39|19709.02
09:36:39|19703.84
09:36:41|19701.46
09:36:42|19700.
09:36:42|19701.05
09:36:43|19697.96
09:36:45|19695.85
09:36:45|19696.07
09:36:46|19696.72
09:36:48|19695.59
09:36:48|19695.58
09:36:50|19692.81
09:36:51|19695.86
09:36:51|19695.2
09:36:53|19691.32
09:36:53|19687.85
09:36:55|19687.4
09:36:57|19693.14
09:36:57|19692.95
09:36:58|19690.88
09:36:59|19692.16
09:37:00|19692.81
09:37:01|19694.41
09:37:03|19691.38
09:37:04|19691.36
09:37:05|19691.4
09:37:06|19689.83
09:37:07|19689.77
09:37:08|19688.47
09:37:09|19675.79
09:37:10|19682.95
09:37:11|19684.93
09:37:12|19684.75
09:37:13|19687.14
09:37:14|19688.31
09:37:15|19692.72
09:37:16|19693.01
09:37:16|19691.74
09:37:17|19693.51
09:37:18|19697.09
09:37:20|19700.96
09:37:21|19699.81
09:37:21|19703.26
09:37:23|19707.07
09:37:23|19707.
09:37:25|19710.16
09:37:26|19705.3
09:37:27|19708.66
09:37:28|19707.43
09:37:29|19710.19
09:37:29|19710.55
09:37:32|19712.63
09:37:32|19713.65
09:37:33|19713.65
09:37:34|19712.1
09:37:35|19710.02
09:37:36|19713.21
09:37:38|19706.61
09:37:39|19705.34
09:37:39|19707.9
09:37:42|19709.34
09:37:42|19708.75
09:37:44|19708.82
09:37:45|19708.82
09:37:45|19708.82
09:37:46|19710.
09:37:48|19709.9
09:37:49|19711.01
09:37:50|19711.01
09:37:50|19712.24
09:37:52|19710.03
09:37:53|19710.03
09:37:54|19709.94
09:37:55|19711.9
09:37:56|19711.5
09:37:57|19711.5
09:37:58|19711.7
09:37:59|19711.69
09:38:00|19711.46
09:38:00|19710.17
09:38:02|19711.09
09:38:03|19709.72
09:38:04|19709.72
09:38:06|19709.42
09:38:06|19709.47
09:38:07|19710.54
09:38:08|19712.25
09:38:09|19709.82
09:38:10|19712.29
09:38:11|19712.33
09:38:12|19710.28
09:38:13|19710.28
09:38:14|19711.68
09:38:15|19709.87
09:38:16|19711.7
09:38:17|19712.33
09:38:18|19712.33
09:38:19|19713.96
09:38:20|19711.33
09:38:21|19712.63
09:38:22|19712.63
09:38:23|19710.46
09:38:24|19710.46
09:38:25|19714.26
09:38:26|19713.95
09:38:27|19713.95
09:38:28|19713.96
09:38:29|19715.78
09:38:30|19713.34
09:38:32|19715.18
09:38:33|19715.21
09:38:34|19717.49
09:38:35|19717.49
09:38:36|19715.96
09:38:38|19722.09
09:38:38|19721.31
09:38:40|19722.21
09:38:42|19723.79
09:38:42|19722.53
09:38:43|19728.43
09:38:44|19725.67
09:38:46|19728.41
09:38:46|19726.43
09:38:47|19728.43
09:38:48|19728.15
09:38:49|19727.31
09:38:51|19724.41
09:38:51|19724.84
09:38:52|19723.33
09:38:53|19724.02
09:38:55|19725.54
09:38:56|19724.01
09:38:56|19726.09
09:38:58|19726.09
09:38:58|19722.7
09:38:59|19725.91
09:39:01|19723.77
09:39:02|19723.77
09:39:04|19726.68
09:39:04|19724.78
09:39:06|19724.77
09:39:06|19726.54
09:39:07|19726.41
09:39:08|19727.46
09:39:09|19727.46
09:39:10|19724.75
09:39:11|19726.37
09:39:12|19727.36
09:39:14|19728.15
09:39:14|19728.83
09:39:15|19728.84
09:39:16|19730.23
09:39:17|19730.64
09:39:18|19730.84
09:39:19|19732.8
09:39:20|19732.8
09:39:21|19733.16
09:39:22|19733.33
09:39:23|19732.37
09:39:24|19733.
09:39:25|19732.72
09:39:26|19732.35
09:39:27|19734.94
09:39:28|19736.79
09:39:29|19734.25
09:39:30|19734.76
09:39:31|19735.22
09:39:32|19736.39
09:39:34|19736.5
09:39:34|19732.62
09:39:35|19733.02
09:39:36|19735.42
09:39:37|19735.42
09:39:38|19736.55
09:39:39|19738.26
09:39:40|19737.37
09:39:42|19739.37
09:39:44|19738.12
09:39:44|19739.55
09:39:45|19738.92
09:39:46|19740.1
09:39:47|19740.39
09:39:48|19741.44
09:39:49|19739.77
09:39:50|19738.05
09:39:51|19739.34
09:39:52|19738.17
09:39:53|19741.22
09:39:54|19740.34
09:39:55|19738.82
09:39:56|19739.3
09:39:57|19736.55
09:39:58|19739.45
09:39:59|19739.4
09:40:00|19738.46
09:40:01|19739.27
09:40:02|19737.25
09:40:04|19735.05
09:40:05|19739.94
09:40:05|19740.11
09:40:07|19736.88
09:40:08|19737.71
09:40:09|19737.71
09:40:09|19738.4
09:40:12|19737.83
09:40:13|19737.47
09:40:14|19739.22
09:40:15|19737.96
09:40:16|19739.56
09:40:16|19739.56
09:40:17|19741.88
09:40:18|19739.26
09:40:20|19738.07
09:40:20|19739.29
09:40:22|19740.45
09:40:23|19740.45
09:40:24|19738.02
09:40:24|19740.52
09:40:26|19741.6
09:40:27|19741.6
09:40:28|19738.18
09:40:29|19739.87
09:40:30|19739.87
09:40:31|19736.97
09:40:32|19730.04
09:40:34|19723.18
09:40:35|19720.02
09:40:35|19710.81
09:40:37|19711.75
09:40:38|19713.62
09:40:39|19715.36
09:40:41|19713.55
09:40:42|19715.71
09:40:43|19710.25
09:40:44|19708.35
09:40:45|19708.29
09:40:46|19710.09
09:40:47|19714.48
09:40:48|19712.83
09:40:49|19713.34
09:40:50|19713.6
09:40:51|19713.6
09:40:52|19714.14
09:40:53|19710.46
09:40:54|19709.1
09:40:55|19708.22
09:40:56|19708.44
09:40:57|19705.64
09:40:58|19705.37
09:40:59|19703.38
09:41:00|19700.43
09:41:01|19695.64
09:41:02|19695.63
09:41:03|19697.39
09:41:04|19697.65
09:41:05|19695.09
09:41:06|19697.55
09:41:07|19693.64
09:41:08|19693.74
09:41:10|19693.64
09:41:10|19697.44
09:41:11|19692.53
09:41:12|19695.79
09:41:14|19686.39
09:41:15|19693.49
09:41:16|19692.5
09:41:17|19685.82
09:41:18|19686.31
09:41:19|19687.46
09:41:20|19689.21
09:41:21|19684.49
09:41:22|19686.69
09:41:23|19689.85
09:41:24|19697.39
09:41:25|19696.54
09:41:26|19695.63
09:41:27|19699.07
09:41:28|19698.65
09:41:29|19702.35
09:41:30|19703.08
09:41:31|19699.26
09:41:32|19700.28
09:41:33|19699.38
09:41:34|19700.28
09:41:35|19702.01
09:41:37|19700.94
09:41:37|19700.99
09:41:38|19700.99
09:41:40|19698.4
09:41:41|19698.4
09:41:42|19700.43
09:41:42|19700.61
09:41:44|19703.27
09:41:44|19703.41
09:41:47|19703.15
09:41:47|19703.6
09:41:49|19704.76
09:41:50|19705.45
09:41:51|19709.09
09:41:52|19714.84
09:41:52|19716.45
09:41:53|19716.67
09:41:55|19718.79
09:41:56|19718.45
09:41:57|19720.31
09:41:57|19720.04
09:41:59|19719.44
09:41:59|19719.51
09:42:00|19720.72
09:42:03|19723.9
09:42:03|19722.77
09:42:04|19722.8
09:42:05|19727.41
09:42:06|19730.56
09:42:07|19727.24
09:42:08|19727.2
09:42:09|19726.08
09:42:10|19726.66
09:42:12|19728.36
09:42:13|19728.39
09:42:14|19726.63
09:42:15|19727.24
09:42:16|19726.25
09:42:17|19726.36
09:42:18|19720.58
09:42:19|19725.74
09:42:20|19721.65
09:42:21|19724.17
09:42:22|19721.97
09:42:22|19724.23
09:42:24|19721.55
09:42:25|19724.67
09:42:26|19720.
09:42:27|19724.17
09:42:28|19722.05
09:42:29|19725.99
09:42:30|19725.99
09:42:31|19723.85
09:42:32|19726.
09:42:33|19724.08
09:42:34|19723.84
09:42:34|19728.23
09:42:36|19728.23
09:42:38|19733.1
09:42:38|19731.21
09:42:39|19735.44
09:42:41|19736.42
09:42:42|19737.55
09:42:42|19737.35
09:42:44|19738.91
09:42:46|19741.65
09:42:46|19741.79
09:42:48|19741.91
09:42:48|19742.18
09:42:49|19741.33
09:42:51|19742.31
09:42:52|19741.33
09:42:53|19741.58
09:42:54|19743.65
09:42:55|19740.43
09:42:56|19740.67
09:42:57|19740.51
09:42:58|19743.
09:42:59|19743.63
09:42:59|19749.12
09:43:01|19754.04
09:43:02|19747.47
09:43:03|19750.81
09:43:04|19753.86
09:43:06|19758.66
09:43:06|19760.58
09:43:07|19763.01
09:43:08|19762.1
09:43:09|19758.77
09:43:11|19765.12
09:43:11|19763.76
09:43:12|19763.69
09:43:13|19764.66
09:43:14|19764.75
09:43:16|19764.33
09:43:16|19762.99
09:43:17|19767.08
09:43:18|19771.54
09:43:19|19768.16
09:43:21|19765.9
09:43:22|19766.93
09:43:23|19767.93
09:43:24|19769.16
09:43:25|19766.83
09:43:26|19766.29
09:43:27|19767.15
09:43:28|19768.44
09:43:29|19769.21
09:43:30|19769.99
09:43:31|19766.34
09:43:32|19765.62
09:43:33|19761.64
09:43:34|19764.78
09:43:35|19767.66
09:43:36|19767.77
09:43:38|19764.36
09:43:38|19768.22
09:43:39|19765.98
09:43:40|19767.71
09:43:41|19767.23
09:43:43|19769.41
09:43:44|19769.41
09:43:45|19769.19
09:43:46|19769.89
09:43:47|19769.18
09:43:48|19769.18
09:43:49|19769.41
09:43:50|19772.35
09:43:51|19770.74
09:43:53|19769.2
09:43:53|19766.18
09:43:55|19762.45
09:43:55|19764.21
09:43:57|19763.77
09:43:57|19764.76
09:43:58|19765.17
09:44:00|19764.01
09:44:00|19762.84
09:44:01|19766.28
09:44:02|19766.28
09:44:04|19760.
09:44:05|19760.
09:44:05|19763.72
09:44:07|19766.9
09:44:08|19766.9
09:44:09|19764.46
09:44:11|19765.56
09:44:12|19768.4
09:44:13|19768.4
09:44:14|19769.39
09:44:14|19769.39
09:44:15|19766.37
09:44:16|19768.61
09:44:18|19768.83
09:44:18|19768.3
09:44:19|19768.3
09:44:21|19772.25
09:44:22|19769.03
09:44:22|19770.42
09:44:23|19768.97
09:44:25|19768.97
09:44:25|19771.75
09:44:26|19771.75
09:44:27|19771.82
09:44:29|19774.
09:44:30|19774.49
09:44:31|19773.99
09:44:32|19771.25
09:44:33|19771.25
09:44:34|19772.28
09:44:35|19772.21
09:44:36|19772.21
09:44:37|19773.44
09:44:39|19773.68
09:44:39|19770.75
09:44:40|19774.99
09:44:41|19774.99
09:44:42|19775.68
09:44:43|19776.3
09:44:44|19774.74
09:44:45|19773.68
09:44:47|19776.1
09:44:48|19775.99
09:44:49|19775.99
09:44:50|19778.68
09:44:51|19776.76
09:44:52|19780.
09:44:53|19778.7
09:44:54|19780.07
09:44:55|19780.99
09:44:56|19779.85
09:44:57|19781.99
09:44:58|19782.27
09:44:59|19782.27
09:45:00|19780.4
09:45:01|19779.47
09:45:03|19780.92
09:45:03|19778.22
09:45:04|19779.7
09:45:05|19782.26
09:45:06|19784.
09:45:07|19782.69
09:45:08|19786.53
09:45:09|19789.42
09:45:10|19786.82
09:45:11|19786.98
09:45:12|19786.25
09:45:14|19786.26
09:45:15|19785.99
09:45:16|19785.99
09:45:17|19784.33
09:45:18|19787.3
09:45:18|19787.3
09:45:20|19786.96
09:45:21|19785.81
09:45:21|19784.61
09:45:23|19778.29
09:45:24|19782.17
09:45:25|19785.53
09:45:26|19782.1
09:45:27|19780.2
09:45:27|19783.12
09:45:30|19784.
09:45:30|19780.76
09:45:31|19785.6
09:45:32|19781.52
09:45:33|19785.57
09:45:35|19785.27
09:45:36|19783.17
09:45:36|19788.91
09:45:38|19787.
09:45:39|19785.6
09:45:40|19786.01
09:45:41|19783.16
09:45:42|19780.
09:45:43|19775.38
09:45:45|19782.11
09:45:46|19776.38
09:45:47|19776.38
09:45:48|19772.39
09:45:50|19767.8
09:45:50|19771.28
09:45:52|19770.04
09:45:52|19769.99
09:45:53|19768.78
09:45:55|19764.86
09:45:56|19767.93
09:45:57|19767.1
09:45:58|19765.16
09:45:59|19765.25
09:46:00|19765.15
09:46:01|19758.38
09:46:02|19758.01
09:46:03|19756.56
09:46:04|19754.01
09:46:06|19755.5
09:46:06|19756.35
09:46:07|19754.84
09:46:08|19754.51
09:46:09|19757.09
09:46:10|19754.5
09:46:11|19751.95
09:46:12|19751.47
09:46:13|19753.3
09:46:14|19751.32
09:46:15|19749.68
09:46:16|19750.18
09:46:17|19751.23
09:46:18|19753.19
09:46:19|19762.23
09:46:20|19764.42
09:46:21|19770.52
09:46:22|19770.49
09:46:23|19770.48
09:46:24|19775.3
09:46:25|19770.79
09:46:26|19768.77
09:46:27|19767.34
09:46:28|19767.18
09:46:29|19767.3
09:46:30|19768.63
09:46:31|19768.17
09:46:32|19762.1
09:46:33|19762.18
09:46:34|19760.47
09:46:35|19759.32
09:46:36|19755.67
09:46:37|19753.99
09:46:38|19754.71
09:46:39|19759.1
09:46:40|19764.85
09:46:41|19772.31
09:46:42|19770.73
09:46:43|19770.74
09:46:44|19773.26
09:46:45|19776.75
09:46:46|19780.91
09:46:47|19780.
09:46:48|19781.83
09:46:49|19782.
09:46:50|19780.68
09:46:51|19778.95
09:46:52|19782.77
09:46:53|19780.95
09:46:54|19783.65
09:46:55|19787.47
09:46:56|19789.29
09:46:57|19786.6
09:46:59|19787.12
09:47:00|19789.18
09:47:00|19789.66
09:47:01|19790.6
09:47:03|19797.57
09:47:04|19793.04
09:47:05|19782.29
09:47:06|19782.78
09:47:07|19785.88
09:47:07|19788.73
09:47:08|19789.13
09:47:10|19788.39
09:47:12|19787.49
09:47:13|19782.13
09:47:14|19777.82
09:47:14|19776.41
09:47:17|19778.09
09:47:18|19774.09
09:47:18|19776.88
09:47:20|19774.12
09:47:20|19771.27
09:47:22|19770.49
09:47:22|19761.9
09:47:23|19762.28
09:47:25|19761.02
09:47:26|19764.1
09:47:28|19768.61
09:47:28|19767.5
09:47:29|19769.04
09:47:30|19772.86
09:47:31|19770.99
09:47:32|19771.06
09:47:33|19777.32
09:47:34|19777.77
09:47:35|19775.36
09:47:36|19775.35
09:47:37|19781.82
09:47:38|19779.65
09:47:39|19781.29
09:47:40|19781.12
09:47:41|19781.84
09:47:43|19780.79
09:47:44|19780.42
09:47:45|19780.59
09:47:45|19781.24
09:47:47|19784.15
09:47:49|19781.65
09:47:50|19787.57
09:47:51|19786.04
09:47:52|19783.09
09:47:54|19779.93
09:47:55|19781.33
09:47:55|19779.77
09:47:57|19782.01
09:47:57|19783.1
09:47:58|19783.1
09:47:59|19779.91
09:48:01|19784.45
09:48:02|19782.24
09:48:02|19784.91
09:48:04|19783.45
09:48:04|19775.54
09:48:05|19775.83
09:48:07|19774.79
09:48:07|19775.08
09:48:09|19773.28
09:48:09|19777.64
09:48:11|19774.73
09:48:11|19776.58
09:48:13|19774.98
09:48:13|19774.98
09:48:14|19772.98
09:48:15|19772.93
09:48:17|19770.38
09:48:17|19770.5
09:48:18|19770.41
09:48:20|19768.58
09:48:20|19771.4
09:48:22|19773.04
09:48:23|19770.58
09:48:24|19773.35
09:48:25|19770.81
09:48:26|19768.52
09:48:27|19767.75
09:48:28|19766.18
09:48:29|19768.89
09:48:29|19772.31
09:48:31|19776.02
09:48:32|19775.7
09:48:33|19774.93
09:48:34|19777.09
09:48:35|19777.29
09:48:36|19777.18
09:48:37|19777.43
09:48:38|19776.49
09:48:39|19777.24
09:48:41|19777.01
09:48:41|19775.09
09:48:42|19777.09
09:48:43|19780.66
09:48:44|19781.18
09:48:45|19778.56
09:48:47|19779.72
09:48:49|19780.61
09:48:50|19781.33
09:48:51|19778.96
09:48:52|19781.23
09:48:53|19777.62
09:48:54|19776.67
09:48:55|19776.57
09:48:56|19776.58
09:48:57|19776.58
09:48:59|19769.8
09:49:00|19771.38
09:49:01|19769.76
09:49:01|19768.62
09:49:03|19769.51
09:49:04|19765.73
09:49:05|19768.98
09:49:06|19771.13
09:49:07|19772.86
09:49:08|19777.12
09:49:09|19774.
09:49:10|19777.2
09:49:11|19776.25
09:49:11|19773.37
09:49:13|19771.97
09:49:13|19772.39
09:49:15|19767.76
09:49:15|19767.83
09:49:17|19766.99
09:49:18|19763.21
09:49:19|19765.12
09:49:19|19765.78
09:49:21|19766.93
09:49:21|19767.23
09:49:22|19762.57
09:49:24|19765.93
09:49:25|19765.9
09:49:27|19756.05
09:49:27|19760.01
09:49:28|19756.68
09:49:30|19758.34
09:49:31|19755.68
09:49:32|19756.65
09:49:32|19757.69
09:49:34|19758.61
09:49:36|19758.3
09:49:36|19760.22
09:49:37|19757.93
09:49:38|19756.53
09:49:39|19758.86
09:49:40|19765.03
09:49:41|19762.94
09:49:42|19766.66
09:49:44|19767.67
09:49:45|19765.75
09:49:46|19762.98
09:49:47|19762.99
09:49:47|19765.3
09:49:50|19764.56
09:49:50|19763.35
09:49:51|19762.97
09:49:52|19762.03
09:49:53|19762.38
09:49:54|19761.56
09:49:55|19764.06
09:49:56|19764.2
09:49:57|19771.6
09:49:58|19775.37
09:49:59|19771.8
09:50:01|19772.53
09:50:03|19770.55
09:50:03|19772.61
09:50:04|19772.47
09:50:06|19771.65
09:50:06|19771.62
09:50:07|19771.75
09:50:09|19769.98
09:50:09|19770.74
09:50:12|19763.52
09:50:12|19767.05
09:50:13|19767.12
09:50:14|19766.92
09:50:15|19770.73
09:50:16|19769.06
09:50:17|19771.1
09:50:18|19772.88
09:50:19|19769.31
09:50:20|19770.99
09:50:21|19769.14
09:50:22|19767.26
09:50:23|19762.4
09:50:24|19763.93
09:50:25|19764.4
09:50:26|19768.89
09:50:27|19765.8
09:50:28|19766.58
09:50:29|19762.77
09:50:31|19763.09
09:50:31|19762.36
09:50:33|19764.92
09:50:34|19765.32
09:50:35|19764.03
09:50:36|19764.12
09:50:37|19768.59
09:50:38|19770.14
09:50:38|19776.
09:50:39|19774.97
09:50:41|19777.38
09:50:42|19777.38
09:50:43|19773.85
09:50:44|19771.
09:50:45|19772.45
09:50:47|19770.83
09:50:47|19770.82
09:50:48|19773.64
09:50:50|19774.77
09:50:50|19774.39
09:50:52|19775.49
09:50:54|19772.43
09:50:54|19770.67
09:50:55|19770.7
09:50:56|19772.41
09:50:57|19772.54
09:50:59|19774.43
09:51:00|19769.85
09:51:01|19774.58
09:51:02|19773.26
09:51:03|19774.
09:51:05|19771.1
09:51:05|19772.66
09:51:07|19771.14
09:51:08|19770.06
09:51:09|19771.4
09:51:10|19771.06
09:51:11|19771.46
09:51:13|19772.73
09:51:13|19773.77
09:51:14|19773.77
09:51:15|19774.15
09:51:16|19773.56
09:51:17|19775.17
09:51:18|19775.68
09:51:19|19773.41
09:51:20|19771.13
09:51:21|19773.54
09:51:22|19772.99
09:51:24|19771.5
09:51:24|19773.82
09:51:26|19773.82
09:51:27|19772.81
09:51:28|19764.67
09:51:29|19765.72
09:51:30|19767.21
09:51:31|19764.51
09:51:31|19767.14
09:51:33|19765.34
09:51:34|19762.83
09:51:35|19765.3
09:51:36|19766.12
09:51:37|19766.64
09:51:38|19766.66
09:51:39|19768.24
09:51:40|19766.47
09:51:40|19768.2
09:51:42|19763.16
09:51:43|19764.59
09:51:44|19762.98
09:51:45|19765.98
09:51:46|19765.33
09:51:47|19765.35
09:51:48|19765.09
09:51:48|19765.09
09:51:50|19765.89
09:51:52|19765.16
09:51:52|19765.97
09:51:54|19770.13
09:51:55|19770.78
09:51:56|19768.08
09:51:57|19771.5
09:51:59|19773.88
09:51:59|19774.35
09:52:00|19773.61
09:52:01|19774.01
09:52:02|19773.8
09:52:03|19775.7
09:52:04|19775.03
09:52:05|19774.96
09:52:06|19771.36
09:52:07|19775.88
09:52:08|19778.99
09:52:09|19777.29
09:52:11|19777.5
09:52:12|19777.76
09:52:12|19777.28
09:52:14|19777.5
09:52:15|19777.96
09:52:16|19778.33
09:52:17|19778.35
09:52:17|19779.73
09:52:18|19778.43
09:52:20|19778.44
09:52:21|19781.8
09:52:21|19782.
09:52:23|19785.99
09:52:23|19787.34
09:52:25|19785.72
09:52:25|19783.67
09:52:27|19785.85
09:52:28|19783.48
09:52:29|19783.75
09:52:29|19787.
09:52:31|19783.57
09:52:32|19786.42
09:52:32|19786.89
09:52:33|19787.99
09:52:34|19788.
09:52:36|19787.31
09:52:37|19785.43
09:52:37|19786.73
09:52:39|19784.6
09:52:39|19782.11
09:52:41|19782.07
09:52:42|19782.09
09:52:43|19777.61
09:52:44|19783.95
09:52:46|19783.84
09:52:46|19788.99
09:52:47|19789.92
09:52:48|19789.8
09:52:49|19789.31
09:52:51|19791.32
09:52:53|19791.71
09:52:53|19793.04
09:52:54|19790.6
09:52:55|19791.42
09:52:56|19791.42
09:52:58|19789.66
09:52:59|19788.37
09:52:59|19793.39
09:53:00|19793.47
09:53:02|19795.37
09:53:04|19795.48
09:53:04|19793.25
09:53:06|19793.69
09:53:06|19797.13
09:53:07|19795.22
09:53:09|19795.86
09:53:11|19796.14
09:53:11|19796.01
09:53:12|19794.64
09:53:13|19797.4
09:53:14|19797.59
09:53:15|19796.67
09:53:16|19797.37
09:53:17|19797.89
09:53:18|19801.
09:53:20|19797.88
09:53:22|19797.63
09:53:22|19798.81
09:53:23|19798.35
09:53:24|19799.38
09:53:25|19800.7
09:53:26|19804.52
09:53:27|19802.83
09:53:28|19800.51
09:53:29|19800.56
09:53:30|19798.35
09:53:32|19801.79
09:53:32|19799.26
09:53:34|19801.32
09:53:35|19805.34
09:53:36|19801.41
09:53:36|19801.19
09:53:37|19799.7
09:53:39|19801.88
09:53:39|19801.92
09:53:41|19801.14
09:53:41|19803.33
09:53:42|19802.85
09:53:43|19798.99
09:53:45|19800.
09:53:45|19800.05
09:53:47|19801.22
09:53:48|19797.25
09:53:49|19803.47
09:53:50|19802.86
09:53:51|19801.99
09:53:52|19796.89
09:53:53|19801.72
09:53:54|19807.61
09:53:55|19808.07
09:53:56|19811.8
09:53:57|19806.37
09:53:59|19803.56
09:54:00|19803.67
09:54:00|19799.9
09:54:01|19798.54
09:54:02|19802.14
09:54:04|19795.36
09:54:05|19790.97
09:54:05|19792.43
09:54:07|19792.38
09:54:07|19792.82
09:54:09|19788.47
09:54:10|19783.54
09:54:11|19786.11
09:54:12|19785.33
09:54:13|19780.54
09:54:14|19780.01
09:54:15|19779.98
09:54:16|19776.43
09:54:17|19778.44
09:54:19|19777.24
09:54:19|19776.89
09:54:21|19777.42
09:54:21|19779.85
09:54:22|19776.91
09:54:23|19778.53
09:54:25|19780.54
09:54:25|19777.88
09:54:27|19777.01
09:54:28|19778.54
09:54:28|19777.06
09:54:29|19778.28
09:54:30|19778.07
09:54:31|19777.4
09:54:32|19788.51
09:54:33|19782.28
09:54:35|19780.68
09:54:35|19782.83
09:54:37|19786.86
09:54:37|19788.84
09:54:39|19787.7
09:54:39|19789.38
09:54:40|19794.32
09:54:41|19790.5
09:54:43|19788.53
09:54:43|19785.24
09:54:45|19783.29
09:54:45|19784.39
09:54:47|19778.48
09:54:47|19780.64
09:54:49|19778.41
09:54:49|19780.
09:54:50|19777.05
09:54:51|19777.54
09:54:53|19777.46
09:54:53|19778.23
09:54:55|19778.73
09:54:55|19776.59
09:54:56|19777.11
09:54:57|19778.67
09:54:59|19779.83
09:54:59|19787.87
09:55:00|19790.37
09:55:01|19787.23
09:55:02|19787.78
09:55:03|19786.49
09:55:05|19786.47
09:55:05|19784.74
09:55:07|19786.02
09:55:09|19787.5
09:55:10|19785.54
09:55:10|19787.77
09:55:12|19789.02
09:55:12|19789.02
09:55:14|19788.51
09:55:14|19791.66
09:55:16|19790.12
09:55:16|19790.13
09:55:17|19791.36
09:55:19|19793.22
09:55:19|19790.9
09:55:21|19791.06
09:55:22|19789.95
09:55:23|19789.99
09:55:24|19790.47
09:55:25|19787.66
09:55:26|19787.95
09:55:27|19783.35
09:55:28|19783.95
09:55:29|19785.55
09:55:30|19783.07
09:55:32|19784.14
09:55:32|19782.96
09:55:33|19783.32
09:55:34|19783.08
09:55:35|19782.14
09:55:36|19780.06
09:55:38|19781.5
09:55:38|19773.85
09:55:39|19777.32
09:55:40|19781.48
09:55:42|19781.42
09:55:42|19777.07
09:55:43|19778.19
09:55:44|19777.88
09:55:45|19775.25
09:55:46|19775.99
09:55:47|19778.02
09:55:49|19778.22
09:55:49|19776.8
09:55:51|19779.27
09:55:51|19776.84
09:55:52|19778.12
09:55:54|19773.86
09:55:55|19775.13
09:55:56|19771.2
09:55:57|19773.56
09:55:59|19778.02
09:56:00|19775.84
09:56:01|19777.36
09:56:03|19777.47
09:56:04|19775.13
09:56:05|19773.98
09:56:06|19773.99
09:56:07|19775.72
09:56:08|19773.2
09:56:09|19773.91
09:56:11|19770.22
09:56:12|19771.9
09:56:13|19772.23
09:56:13|19768.61
09:56:15|19771.04
09:56:16|19766.99
09:56:16|19770.26
09:56:18|19770.1
09:56:18|19770.25
09:56:19|19770.25
09:56:21|19766.87
09:56:22|19769.81
09:56:23|19774.26
09:56:24|19771.45
09:56:25|19770.75
09:56:26|19770.76
09:56:27|19770.53
09:56:28|19771.94
09:56:29|19776.49
09:56:30|19775.71
09:56:31|19778.18
09:56:32|19775.42
09:56:33|19776.
09:56:34|19777.74
09:56:35|19778.08
09:56:36|19778.12
09:56:37|19781.99
09:56:38|19781.77
09:56:39|19784.82
09:56:40|19782.18
09:56:41|19782.53
09:56:42|19784.
09:56:43|19787.12
09:56:44|19790.91
09:56:45|19787.47
09:56:46|19788.41
09:56:47|19787.9
09:56:48|19787.83
09:56:49|19790.91
09:56:50|19788.2
09:56:52|19789.32
09:56:52|19781.25
09:56:54|19780.
09:56:55|19780.33
09:56:55|19779.23
09:56:56|19779.31
09:56:58|19780.44
09:57:00|19780.31
09:57:00|19780.08
09:57:02|19776.83
09:57:03|19779.05
09:57:04|19779.09
09:57:05|19779.1
09:57:06|19781.6
09:57:07|19781.61
09:57:08|19780.51
09:57:09|19778.24
09:57:10|19779.99
09:57:11|19778.99
09:57:12|19779.99
09:57:13|19778.93
09:57:14|19781.58
09:57:15|19782.23
09:57:16|19779.92
09:57:17|19780.69
09:57:18|19782.23
09:57:19|19783.18
09:57:20|19783.92
09:57:21|19784.11
09:57:22|19783.33
09:57:23|19783.36
09:57:24|19780.25
09:57:25|19781.57
09:57:26|19786.44
09:57:27|19783.95
09:57:28|19785.49
09:57:29|19783.5
09:57:30|19783.47
09:57:31|19788.75
09:57:32|19790.
09:57:33|19790.
09:57:34|19791.24
09:57:35|19793.22
09:57:36|19791.3
09:57:37|19785.3
09:57:38|19787.99
09:57:39|19787.77
09:57:40|19785.41
09:57:41|19789.7
09:57:42|19789.97
09:57:43|19790.15
09:57:44|19792.41
09:57:45|19794.43
09:57:46|19794.34
09:57:47|19791.1
09:57:48|19791.11
09:57:49|19790.45
09:57:51|19793.46
09:57:52|19791.76
09:57:52|19791.82
09:57:53|19791.82
09:57:55|19793.55
09:57:56|19792.34
09:57:57|19796.23
09:57:58|19797.14
09:57:59|19802.08
09:58:00|19799.02
09:58:02|19799.88
09:58:02|19794.47
09:58:04|19793.89
09:58:04|19795.6
09:58:05|19794.19
09:58:07|19794.27
09:58:07|19794.27
09:58:08|19795.28
09:58:10|19797.66
09:58:10|19797.29
09:58:12|19800.86
09:58:12|19799.25
09:58:14|19796.44
09:58:15|19795.53
09:58:15|19795.92
09:58:16|19798.14
09:58:17|19796.52
09:58:18|19794.85
09:58:19|19798.8
09:58:20|19804.19
09:58:21|19801.72
09:58:23|19800.11
09:58:24|19799.17
09:58:25|19801.99
09:58:26|19803.33
09:58:27|19800.99
09:58:28|19800.67
09:58:29|19800.33
09:58:31|19802.59
09:58:31|19800.35
09:58:32|19801.6
09:58:33|19801.53
09:58:34|19806.52
09:58:35|19804.63
09:58:36|19807.12
09:58:37|19806.16
09:58:38|19805.98
09:58:39|19804.95
09:58:40|19810.4
09:58:41|19814.82
09:58:43|19815.43
09:58:43|19814.77
09:58:44|19817.91
09:58:46|19817.17
09:58:46|19819.38
09:58:47|19817.17
09:58:48|19815.8
09:58:49|19812.98
09:58:50|19817.58
09:58:51|19816.67
09:58:52|19816.33
09:58:53|19816.29
09:58:54|19814.39
09:58:55|19813.09
09:58:56|19813.82
09:58:58|19814.81
09:59:00|19813.89
09:59:01|19820.
09:59:02|19820.71
09:59:04|19816.99
09:59:04|19815.5
09:59:06|19813.75
09:59:06|19812.52
09:59:07|19811.35
09:59:09|19816.33
09:59:11|19818.24
09:59:12|19816.01
09:59:13|19815.83
09:59:14|19812.23
09:59:14|19812.02
09:59:16|19812.01
09:59:16|19810.41
09:59:17|19812.01
09:59:18|19807.62
09:59:19|19812.85
09:59:21|19808.8
09:59:21|19810.05
09:59:22|19809.44
09:59:24|19812.66
09:59:25|19813.42
09:59:25|19809.76
09:59:27|19808.28
09:59:28|19810.96
09:59:28|19815.
09:59:30|19813.35
09:59:31|19813.67
09:59:32|19815.24
09:59:32|19815.25
09:59:33|19813.52
09:59:35|19815.53
09:59:36|19812.83
09:59:37|19814.51
09:59:37|19812.31
09:59:38|19814.43
09:59:40|19814.99
09:59:40|19812.24
09:59:42|19812.24
09:59:43|19812.24
09:59:44|19813.69
09:59:44|19814.77
09:59:46|19815.41
09:59:47|19811.31
09:59:47|19811.31
09:59:49|19810.85
09:59:50|19804.08
09:59:50|19806.4
09:59:52|19809.65
09:59:53|19807.52
09:59:55|19809.24
09:59:56|19809.69
09:59:57|19807.38
09:59:58|19810.19
09:59:59|19808.42
09:59:59|19808.26
10:00:00|19809.16
10:00:02|19809.1
10:00:03|19808.72
10:00:05|19806.75
10:00:06|19807.43
10:00:07|19806.16
10:00:08|19809.23
10:00:09|19808.91
10:00:10|19807.68
10:00:11|19806.17
10:00:12|19806.17
10:00:13|19807.33
10:00:14|19807.39
10:00:15|19805.18
10:00:16|19805.13
10:00:17|19805.13
10:00:19|19806.21
10:00:19|19806.21
10:00:21|19806.21
10:00:22|19807.41
10:00:23|19808.56
10:00:24|19806.61
10:00:25|19805.81
10:00:26|19805.88
10:00:27|19806.3
10:00:27|19805.76
10:00:28|19804.71
10:00:30|19804.71
10:00:30|19802.9
10:00:31|19805.53
10:00:33|19805.53
10:00:33|19804.84
10:00:35|19802.5
10:00:36|19802.51
10:00:37|19808.62
10:00:38|19805.03
10:00:39|19804.05
10:00:40|19804.62
10:00:42|19801.33
10:00:42|19801.33
10:00:43|19804.66
10:00:44|19803.4
10:00:45|19802.45
10:00:46|19804.94
10:00:47|19807.06
10:00:48|19804.9
10:00:49|19806.18
10:00:50|19803.19
10:00:51|19805.1
10:00:52|19803.49
10:00:53|19804.24
10:00:54|19806.01
10:00:55|19804.15
10:00:57|19804.17
10:00:58|19802.63
10:00:59|19798.83
10:01:00|19798.6
10:01:02|19801.38
10:01:03|19798.5
10:01:05|19800.51
10:01:05|19800.84
10:01:06|19800.84
10:01:08|19799.22
10:01:10|19798.43
10:01:10|19798.43
10:01:11|19799.39
10:01:12|19797.89
10:01:13|19796.26
10:01:14|19794.18
10:01:15|19796.15
10:01:16|19798.43
10:01:17|19797.24
10:01:18|19797.91
10:01:19|19797.91
10:01:20|19795.08
10:01:21|19797.05
10:01:22|19796.33
10:01:23|19797.
10:01:24|19797.
10:01:25|19797.
10:01:26|19794.74
10:01:27|19797.
10:01:28|19797.
10:01:29|19797.16
10:01:30|19796.41
10:01:31|19793.81
10:01:32|19796.21
10:01:33|19796.69
10:01:34|19793.81
10:01:35|19795.79
10:01:36|19793.75
10:01:37|19790.95
10:01:38|19794.01
10:01:39|19793.9
10:01:40|19796.82
10:01:41|19793.74
10:01:42|19793.6
10:01:43|19793.68
10:01:44|19792.32
10:01:45|19794.23
10:01:46|19797.1
10:01:47|19800.19
10:01:48|19800.03
10:01:49|19796.03
10:01:50|19793.18
10:01:51|19793.2
10:01:52|19794.2
10:01:53|19794.18
10:01:54|19795.63
10:01:55|19798.44
10:01:56|19798.44
10:01:57|19799.84
10:01:58|19799.84
10:01:59|19796.23
10:02:00|19795.79
10:02:02|19794.43
10:02:04|19796.5
10:02:04|19795.02
10:02:05|19796.58
10:02:06|19795.43
10:02:07|19799.9
10:02:08|19793.69
10:02:09|19793.69
10:02:10|19794.69
10:02:11|19793.92
10:02:13|19795.24
10:02:13|19795.24
10:02:14|19795.24
10:02:16|19798.99
10:02:16|19794.73
10:02:17|19796.44
10:02:19|19794.45
10:02:20|19794.53
10:02:20|19795.92
10:02:22|19797.13
10:02:23|19797.13
10:02:24|19792.6
10:02:25|19792.97
10:02:26|19796.65
10:02:27|19795.29
10:02:28|19792.65
10:02:29|19793.47
10:02:30|19792.61
10:02:31|19792.61
10:02:32|19794.51
10:02:33|19793.56
10:02:34|19795.46
10:02:35|19790.39
10:02:36|19790.39
10:02:37|19789.45
10:02:38|19789.31
10:02:39|19789.25
10:02:40|19787.77
10:02:41|19790.26
10:02:42|19787.91
10:02:43|19787.92
10:02:44|19787.92
10:02:45|19787.19
10:02:46|19788.53
10:02:47|19790.37
10:02:48|19790.37
10:02:49|19789.62
10:02:50|19786.47
10:02:51|19787.2
10:02:52|19787.2
10:02:53|19786.45
10:02:54|19786.45
10:02:55|19787.88
10:02:56|19786.94
10:02:58|19785.4
10:02:58|19785.57
10:02:59|19785.03
10:03:01|19786.87
10:03:03|19786.84
10:03:04|19786.65
10:03:05|19786.47
10:03:06|19786.24
10:03:07|19785.83
10:03:07|19791.56
10:03:09|19784.84
10:03:10|19787.14
10:03:11|19782.44
10:03:12|19783.7
10:03:13|19782.32
10:03:14|19782.39
10:03:15|19781.46
10:03:16|19783.98
10:03:17|19783.98
10:03:19|19794.33
10:03:20|19793.66
10:03:20|19792.37
10:03:21|19787.1
10:03:22|19788.48
10:03:23|19787.17
10:03:25|19785.51
10:03:25|19782.23
10:03:26|19782.94
10:03:28|19784.31
10:03:28|19788.49
10:03:30|19788.65
10:03:31|19788.65
10:03:32|19784.17
10:03:33|19784.17
10:03:34|19782.62
10:03:35|19782.28
10:03:36|19782.71
10:03:37|19782.93
10:03:38|19780.06
10:03:39|19782.87
10:03:40|19782.87
10:03:41|19782.87
10:03:42|19780.
10:03:43|19783.81
10:03:44|19782.92
10:03:45|19779.7
10:03:46|19779.7
10:03:47|19784.52
10:03:48|19784.52
10:03:49|19779.23
10:03:50|19784.08
10:03:51|19780.12
10:03:52|19782.71
10:03:54|19784.52
10:03:54|19784.52
10:03:55|19784.52
10:03:56|19781.8
10:03:57|19782.86
10:03:58|19784.52
10:03:59|19782.87
10:04:00|19785.71
10:04:01|19783.47
10:04:02|19783.47
10:04:03|19781.4
10:04:04|19783.59
10:04:05|19779.99
10:04:06|19779.99
10:04:07|19782.08
10:04:08|19781.11
10:04:09|19781.11
10:04:10|19780.01
10:04:11|19780.41
10:04:12|19774.05
10:04:13|19776.51
10:04:14|19776.43
10:04:15|19773.27
10:04:17|19773.39
10:04:19|19772.01
10:04:19|19770.8
10:04:21|19771.43
10:04:22|19770.
10:04:23|19772.
10:04:24|19769.1
10:04:25|19768.22
10:04:27|19769.35
10:04:27|19770.47
10:04:29|19786.2
10:04:29|19783.09
10:04:31|19783.24
10:04:32|19782.97
10:04:32|19787.26
10:04:34|19790.
10:04:35|19788.98
10:04:35|19791.49
10:04:38|19790.66
10:04:38|19790.44
10:04:39|19789.96
10:04:40|19793.84
10:04:41|19796.48
10:04:42|19796.06
10:04:43|19797.16
10:04:44|19796.59
10:04:45|19796.59
10:04:46|19795.66
10:04:47|19797.5
10:04:48|19795.14
10:04:49|19794.78
10:04:50|19796.
10:04:51|19794.13
10:04:52|19793.48
10:04:53|19796.35
10:04:54|19796.
10:04:55|19793.81
10:04:56|19794.09
10:04:57|19795.63
10:04:58|19796.14
10:04:59|19796.85
10:05:00|19796.85
10:05:01|19796.63
10:05:03|19795.53
10:05:04|19796.49
10:05:06|19795.73
10:05:06|19795.73
10:05:07|19797.59
10:05:08|19798.39
10:05:09|19798.39
10:05:10|19798.63
10:05:11|19799.36
10:05:12|19798.39
10:05:13|19795.52
10:05:14|19794.15
10:05:15|19794.
10:05:16|19792.75
10:05:17|19792.06
10:05:18|19798.76
10:05:19|19798.76
10:05:21|19795.69
10:05:21|19795.69
10:05:22|19794.95
10:05:24|19796.2
10:05:25|19797.15
10:05:25|19794.56
10:05:26|19794.56
10:05:28|19798.37
10:05:30|19795.29
10:05:30|19795.29
10:05:31|19796.93
10:05:32|19798.36
10:05:33|19797.13
10:05:34|19799.98
10:05:35|19797.88
10:05:36|19798.92
10:05:37|19796.47
10:05:38|19797.27
10:05:39|19796.48
10:05:41|19796.78
10:05:41|19798.73
10:05:42|19798.44
10:05:43|19797.21
10:05:44|19796.45
10:05:45|19796.1
10:05:46|19795.61
10:05:47|19795.45
10:05:48|19794.67
10:05:49|19796.51
10:05:50|19796.51
10:05:51|19796.51
10:05:52|19794.67
10:05:53|19797.05
10:05:54|19798.2
10:05:55|19796.98
10:05:56|19802.12
10:05:58|19806.49
10:05:59|19803.07
10:06:01|19804.73
10:06:01|19804.71
10:06:02|19804.02
10:06:04|19809.86
10:06:06|19811.29
10:06:07|19808.38
10:06:09|19809.04
10:06:09|19809.04
10:06:10|19812.25
10:06:11|19814.8
10:06:12|19811.94
10:06:13|19810.1
10:06:14|19815.04
10:06:15|19813.2
10:06:17|19810.24
10:06:18|19814.27
10:06:20|19811.03
10:06:20|19814.28
10:06:21|19813.11
10:06:22|19814.12
10:06:23|19815.79
10:06:25|19816.18
10:06:26|19815.08
10:06:26|19813.44
10:06:28|19813.71
10:06:28|19813.71
10:06:29|19815.95
10:06:31|19816.4
10:06:32|19816.4
10:06:33|19815.93
10:06:34|19817.97
10:06:35|19817.77
10:06:36|19818.
10:06:36|19815.4
10:06:37|19815.41
10:06:39|19816.89
10:06:40|19815.
10:06:40|19815.
10:06:42|19814.01
10:06:43|19815.05
10:06:44|19817.83
10:06:45|19814.21
10:06:46|19816.6
10:06:47|19815.04
10:06:48|19819.88
10:06:49|19815.64
10:06:50|19815.36
10:06:51|19817.49
10:06:52|19817.49
10:06:53|19816.31
10:06:54|19817.16
10:06:55|19815.69
10:06:57|19815.69
10:06:57|19820.57
10:06:58|19820.55
10:06:59|19820.55
10:07:00|19820.55
10:07:01|19814.
10:07:02|19814.51
10:07:03|19818.94
10:07:04|19816.59
10:07:06|19817.69
10:07:07|19814.83
10:07:09|19819.66
10:07:09|19819.66
10:07:10|19815.45
10:07:11|19816.83
10:07:12|19814.04
10:07:13|19814.01
10:07:14|19812.18
10:07:15|19815.74
10:07:16|19815.74
10:07:18|19819.77
10:07:18|19821.4
10:07:19|19818.43
10:07:20|19820.64
10:07:21|19819.
10:07:22|19817.2
10:07:24|19818.99
10:07:24|19816.24
10:07:25|19816.34
10:07:27|19816.34
10:07:28|19818.5
10:07:29|19822.37
10:07:29|19824.8
10:07:30|19821.92
10:07:31|19823.92
10:07:32|19821.11
10:07:33|19819.19
10:07:34|19817.29
10:07:35|19816.01
10:07:37|19809.96
10:07:38|19811.31
10:07:39|19816.65
10:07:40|19818.03
10:07:41|19813.63
10:07:42|19811.59
10:07:43|19808.52
10:07:44|19809.89
10:07:45|19809.89
10:07:46|19811.17
10:07:47|19811.16
10:07:49|19808.63
10:07:49|19806.18
10:07:50|19806.78
10:07:51|19805.32
10:07:52|19806.53
10:07:53|19806.82
10:07:54|19806.81
10:07:56|19808.6
10:07:56|19809.26
10:07:58|19810.17
10:07:58|19814.89
10:08:00|19814.89
10:08:00|19815.51
10:08:02|19810.52
10:08:02|19807.91
10:08:04|19811.82
10:08:05|19811.82
10:08:06|19811.82
10:08:08|19808.72
10:08:08|19808.72
10:08:10|19811.57
10:08:12|19808.97
10:08:13|19809.36
10:08:14|19809.36
10:08:15|19814.29
10:08:16|19814.29
10:08:17|19815.55
10:08:18|19813.1
10:08:19|19812.11
10:08:20|19818.06
10:08:21|19817.45
10:08:22|19817.26
10:08:23|19816.7
10:08:24|19817.42
10:08:25|19817.56
10:08:26|19815.78
10:08:27|19818.69
10:08:29|19816.15
10:08:30|19820.36
10:08:30|19821.42
10:08:32|19820.45
10:08:33|19822.95
10:08:33|19823.85
10:08:35|19820.01
10:08:36|19821.03
10:08:36|19815.63
10:08:37|19816.36
10:08:39|19817.56
10:08:40|19822.96
10:08:41|19822.96
10:08:42|19822.39
10:08:43|19819.8
10:08:44|19818.68
10:08:46|19822.36
10:08:46|19820.81
10:08:47|19822.34
10:08:48|19823.13
10:08:49|19827.72
10:08:50|19825.79
10:08:51|19824.52
10:08:52|19828.21
10:08:53|19829.02
10:08:54|19829.54
10:08:55|19825.41
10:08:56|19827.97
10:08:57|19829.28
10:08:58|19830.97
10:08:59|19829.36
10:09:00|19832.09
10:09:01|19832.33
10:09:02|19828.59
10:09:03|19827.78
10:09:04|19827.51
10:09:05|19825.32
10:09:06|19825.03
10:09:08|19820.
10:09:08|19816.9
10:09:11|19821.15
10:09:11|19818.85
10:09:13|19819.96
10:09:15|19820.28
10:09:15|19819.08
10:09:16|19819.44
10:09:17|19818.01
10:09:18|19817.47
10:09:19|19819.66
10:09:20|19815.13
10:09:21|19813.07
10:09:22|19816.07
10:09:23|19819.12
10:09:24|19818.96
10:09:25|19817.69
10:09:26|19816.14
10:09:27|19816.14
10:09:28|19817.67
10:09:29|19819.05
10:09:30|19817.02
10:09:31|19817.02
10:09:32|19818.34
10:09:33|19817.54
10:09:34|19820.57
10:09:35|19817.47
10:09:36|19817.47
10:09:38|19817.06
10:09:38|19817.06
10:09:40|19815.73
10:09:41|19815.73
10:09:42|19817.54
10:09:43|19822.14
10:09:44|19822.12
10:09:45|19817.74
10:09:47|19817.73
10:09:48|19817.59
10:09:49|19820.93
10:09:49|19821.1
10:09:51|19824.99
10:09:51|19821.27
10:09:53|19818.21
10:09:54|19815.
10:09:55|19815.01
10:09:55|19815.29
10:09:57|19814.92
10:09:57|19813.4
10:09:58|19816.45
10:10:00|19815.
10:10:00|19813.24
10:10:01|19815.14
10:10:02|19815.14
10:10:03|19814.88
10:10:04|19814.96
10:10:05|19814.96
10:10:07|19813.75
10:10:08|19812.06
10:10:09|19816.26
10:10:10|19816.26
10:10:12|19820.48
10:10:13|19818.52
10:10:14|19818.52
10:10:15|19817.68
10:10:16|19813.23
10:10:17|19811.6
10:10:18|19811.6
10:10:19|19811.81
10:10:21|19814.8
10:10:22|19815.85
10:10:22|19815.85
10:10:23|19815.83
10:10:24|19813.29
10:10:25|19811.07
10:10:27|19810.72
10:10:28|19812.23
10:10:29|19809.62
10:10:30|19809.35
10:10:31|19811.23
10:10:32|19811.99
10:10:33|19811.03
10:10:34|19813.54
10:10:35|19813.54
10:10:36|19815.46
10:10:37|19815.46
10:10:38|19813.6
10:10:39|19810.91
10:10:40|19810.88
10:10:42|19809.04
10:10:42|19809.89
10:10:44|19808.62
10:10:45|19809.93
10:10:45|19809.93
10:10:47|19808.64
10:10:48|19808.62
10:10:49|19808.11
10:10:50|19808.9
10:10:52|19802.41
10:10:52|19806.15
10:10:54|19804.36
10:10:55|19807.45
10:10:56|19800.44
10:10:57|19802.08
10:10:58|19802.33
10:10:59|19804.06
10:11:00|19802.05
10:11:01|19800.4
10:11:02|19799.37
10:11:03|19797.08
10:11:04|19799.07
10:11:06|19801.2
10:11:06|19800.1
10:11:07|19800.79
10:11:08|19796.28
10:11:10|19796.28
10:11:10|19798.49
10:11:12|19796.98
10:11:12|19799.03
10:11:14|19800.7
10:11:16|19799.74
10:11:17|19796.51
10:11:18|19799.74
10:11:19|19798.56
10:11:20|19796.5
10:11:21|19793.54
10:11:21|19793.24
10:11:22|19796.09
10:11:24|19796.48
10:11:25|19795.53
10:11:25|19796.19
10:11:27|19795.33
10:11:28|19795.82
10:11:29|19794.12
10:11:31|19795.33
10:11:31|19794.63
10:11:32|19795.29
10:11:33|19795.29
10:11:34|19795.29
10:11:35|19796.75
10:11:36|19801.09
10:11:37|19795.72
10:11:38|19794.16
10:11:39|19794.16
10:11:40|19790.68
10:11:41|19790.23
10:11:42|19784.36
10:11:44|19787.04
10:11:45|19787.
10:11:45|19788.1
10:11:46|19787.64
10:11:47|19787.43
10:11:48|19788.84
10:11:49|19788.78
10:11:50|19792.96
10:11:52|19792.
10:11:53|19792.
10:11:54|19790.63
10:11:55|19790.63
10:11:56|19791.92
10:11:57|19790.88
10:11:58|19790.64
10:11:59|19791.03
10:12:00|19791.38
10:12:01|19792.7
10:12:02|19793.44
10:12:03|19793.56
10:12:04|19793.56
10:12:05|19793.56
10:12:06|19793.56
10:12:07|19792.78
10:12:08|19793.56
10:12:09|19791.87
10:12:10|19791.87
10:12:12|19791.87
10:12:12|19793.87
10:12:13|19791.95
10:12:14|19791.94
10:12:16|19792.88
10:12:17|19791.86
10:12:18|19793.88
10:12:19|19793.91
10:12:20|19792.26
10:12:21|19793.46
10:12:22|19791.08
10:12:23|19792.26
10:12:24|19790.98
10:12:25|19790.59
10:12:26|19790.57
10:12:27|19790.57
10:12:28|19796.97
10:12:29|19791.43
10:12:30|19791.43
10:12:32|19792.35
10:12:32|19792.44
10:12:33|19792.44
10:12:35|19790.54
10:12:35|19790.46
10:12:37|19790.21
10:12:38|19790.21
10:12:40|19791.93
10:12:40|19792.96
10:12:41|19792.44
10:12:42|19792.33
10:12:43|19798.56
10:12:44|19795.81
10:12:46|19793.
10:12:46|19791.49
10:12:47|19792.67
10:12:48|19790.47
10:12:49|19786.06
10:12:50|19787.41
10:12:51|19786.27
10:12:52|19786.05
10:12:53|19788.16
10:12:54|19788.16
10:12:55|19783.58
10:12:57|19783.93
10:12:57|19782.66
10:12:58|19781.85
10:12:59|19778.82
10:13:00|19778.67
10:13:01|19778.44
10:13:02|19774.78
10:13:03|19770.57
10:13:04|19773.89
10:13:05|19776.15
10:13:06|19775.25
10:13:07|19778.35
10:13:08|19776.48
10:13:09|19777.23
10:13:11|19781.07
10:13:12|19778.83
10:13:12|19782.11
10:13:14|19783.59
10:13:15|19783.59
10:13:16|19781.95
10:13:18|19783.78
10:13:18|19784.06
10:13:19|19784.55
10:13:21|19780.83
10:13:22|19776.16
10:13:23|19778.
10:13:24|19776.52
10:13:25|19778.8
10:13:26|19779.15
10:13:27|19776.81
10:13:28|19774.71
10:13:28|19777.38
10:13:29|19777.77
10:13:31|19777.77
10:13:32|19777.77
10:13:33|19777.77
10:13:33|19778.65
10:13:34|19778.66
10:13:36|19779.36
10:13:37|19776.53
10:13:38|19775.69
10:13:39|19774.41
10:13:40|19775.14
10:13:41|19774.04
10:13:41|19774.16
10:13:42|19775.3
10:13:43|19773.72
10:13:44|19775.49
10:13:45|19775.49
10:13:47|19775.49
10:13:48|19776.31
10:13:49|19771.19
10:13:49|19775.13
10:13:51|19771.34
10:13:52|19771.34
10:13:53|19775.12
10:13:54|19773.33
10:13:55|19774.21
10:13:55|19774.21
10:13:57|19770.52
10:13:58|19770.52
10:13:59|19775.22
10:14:00|19773.79
10:14:01|19774.45
10:14:02|19773.84
10:14:02|19773.46
10:14:04|19773.36
10:14:04|19771.83
10:14:06|19776.35
10:14:06|19775.93
10:14:08|19775.92
10:14:08|19775.27
10:14:10|19776.76
10:14:11|19776.56
10:14:13|19777.99
10:14:14|19777.03
10:14:16|19775.35
10:14:16|19779.94
10:14:17|19781.33
10:14:18|19780.87
10:14:19|19781.26
10:14:20|19780.58
10:14:21|19784.54
10:14:22|19784.41
10:14:23|19784.41
10:14:24|19784.
10:14:25|19783.97
10:14:26|19785.32
10:14:27|19780.45
10:14:28|19780.45
10:14:29|19782.35
10:14:30|19782.7
10:14:31|19783.66
10:14:33|19783.62
10:14:33|19783.18
10:14:34|19782.84
10:14:36|19781.9
10:14:37|19778.13
10:14:38|19778.13
10:14:39|19779.79
10:14:40|19781.09
10:14:41|19781.09
10:14:42|19779.51
10:14:43|19779.51
10:14:44|19781.36
10:14:45|19781.36
10:14:46|19783.58
10:14:48|19784.16
10:14:49|19788.62
10:14:50|19790.25
10:14:51|19791.19
10:14:52|19793.96
10:14:53|19794.97
10:14:54|19792.05
10:14:55|19792.07
10:14:56|19791.18
10:14:57|19794.55
10:14:59|19793.67
10:15:00|19791.65
10:15:01|19787.21
10:15:01|19787.18
10:15:02|19784.69
10:15:03|19787.19
10:15:04|19784.18
10:15:06|19782.21
10:15:06|19781.48
10:15:07|19783.39
10:15:08|19782.44
10:15:09|19781.49
10:15:11|19781.62
10:15:12|19777.61
10:15:14|19775.55
10:15:14|19775.87
10:15:16|19773.17
10:15:17|19770.17
10:15:19|19772.24
10:15:20|19771.93
10:15:21|19771.03
10:15:22|19769.31
10:15:23|19767.39
10:15:24|19764.52
10:15:25|19765.13
10:15:27|19762.51
10:15:28|19760.6
10:15:28|19762.35
10:15:29|19761.48
10:15:30|19759.79
10:15:32|19761.27
10:15:33|19759.01
10:15:34|19756.77
10:15:34|19758.99
10:15:36|19757.83
10:15:36|19755.47
10:15:37|19755.01
10:15:39|19753.69
10:15:39|19751.8
10:15:40|19752.01
10:15:42|19750.32
10:15:42|19752.
10:15:43|19752.
10:15:44|19749.96
10:15:45|19750.6
10:15:47|19749.68
10:15:48|19746.71
10:15:49|19745.57
10:15:50|19750.96
10:15:52|19747.42
10:15:52|19748.58
10:15:54|19750.07
10:15:55|19746.96
10:15:56|19749.78
10:15:57|19749.66
10:15:58|19748.04
10:15:59|19748.92
10:16:00|19750.17
10:16:01|19752.11
10:16:02|19755.15
10:16:03|19763.41
10:16:04|19763.41
10:16:06|19767.67
10:16:06|19766.87
10:16:08|19770.76
10:16:09|19768.42
10:16:10|19767.64
10:16:10|19770.39
10:16:11|19767.68
10:16:12|19764.51
10:16:13|19765.13
10:16:14|19761.51
10:16:15|19759.71
10:16:17|19757.92
10:16:19|19749.17
10:16:19|19754.25
10:16:21|19752.88
10:16:22|19752.87
10:16:24|19755.66
10:16:25|19752.27
10:16:25|19750.
10:16:27|19751.67
10:16:28|19753.26
10:16:29|19758.08
10:16:30|19757.23
10:16:31|19757.85
10:16:32|19757.85
10:16:33|19761.07
10:16:34|19763.42
10:16:35|19763.42
10:16:36|19765.72
10:16:37|19762.66
10:16:39|19762.11
10:16:39|19762.11
10:16:40|19761.17
10:16:41|19765.05
10:16:42|19765.06
10:16:43|19766.71
10:16:44|19764.16
10:16:45|19763.49
10:16:46|19762.74
10:16:47|19762.74
10:16:48|19762.74
10:16:49|19762.75
10:16:50|19764.17
10:16:51|19765.56
10:16:52|19772.17
10:16:53|19771.13
10:16:54|19771.73
10:16:55|19773.84
10:16:56|19771.54
10:16:57|19771.54
10:16:58|19772.64
10:16:59|19771.55
10:17:00|19772.83
10:17:01|19771.89
10:17:02|19771.61
10:17:03|19771.59
10:17:05|19771.89
10:17:06|19771.89
10:17:08|19770.64
10:17:08|19773.79
10:17:09|19773.79
10:17:10|19773.84
10:17:11|19772.27
10:17:12|19776.69
10:17:13|19774.17
10:17:14|19774.17
10:17:15|19772.59
10:17:16|19774.81
10:17:17|19773.45
10:17:19|19773.44
10:17:20|19773.44
10:17:20|19776.23
10:17:22|19775.12
10:17:23|19773.44
10:17:24|19773.44
10:17:25|19774.62
10:17:26|19772.03
10:17:26|19770.48
10:17:28|19770.48
10:17:29|19769.91
10:17:29|19769.91
10:17:31|19768.59
10:17:32|19768.36
10:17:32|19769.
10:17:34|19771.02
10:17:35|19771.92
10:17:36|19773.71
10:17:37|19779.58
10:17:38|19775.5
10:17:39|19777.54
10:17:40|19777.53
10:17:41|19775.56
10:17:42|19776.55
10:17:43|19776.55
10:17:43|19776.26
10:17:46|19776.1
10:17:47|19776.1
10:17:47|19781.19
10:17:49|19780.4
10:17:50|19789.73
10:17:51|19784.29
10:17:52|19782.49
10:17:53|19782.45
10:17:54|19782.45
10:17:55|19783.6
10:17:56|19784.35
10:17:57|19783.32
10:17:58|19783.78
10:17:59|19776.8
10:18:00|19781.27
10:18:01|19781.39
10:18:02|19786.23
10:18:03|19783.73
10:18:04|19783.73
10:18:05|19785.
10:18:06|19783.58
10:18:07|19788.54
10:18:09|19788.83
10:18:10|19788.83
10:18:10|19788.57
10:18:12|19786.55
10:18:12|19786.25
10:18:13|19786.23
10:18:15|19784.36
10:18:16|19785.78
10:18:17|19786.99
10:18:18|19789.18
10:18:20|19787.1
10:18:21|19787.1
10:18:22|19788.94
10:18:23|19789.87
10:18:25|19793.21
10:18:26|19793.21
10:18:27|19786.8
10:18:27|19790.9
10:18:29|19786.66
10:18:30|19785.61
10:18:31|19786.64
10:18:32|19782.34
10:18:33|19783.16
10:18:35|19786.53
10:18:35|19786.24
10:18:37|19786.24
10:18:38|19786.32
10:18:39|19786.25
10:18:40|19786.29
10:18:41|19786.29
10:18:42|19786.29
10:18:43|19790.5
10:18:44|19790.5
10:18:45|19789.48
10:18:46|19789.48
10:18:46|19789.48
10:18:48|19792.42
10:18:49|19793.21
10:18:50|19790.98
10:18:51|19792.58
10:18:51|19792.58
10:18:53|19792.59
10:18:54|19792.59
10:18:54|19793.22
10:18:56|19791.19
10:18:57|19790.98
10:18:58|19790.31
10:18:59|19790.31
10:19:00|19790.31
10:19:01|19790.31
10:19:02|19789.72
10:19:04|19791.39
10:19:04|19791.02
10:19:05|19791.02
10:19:07|19791.51
10:19:07|19789.55
10:19:08|19789.55
10:19:09|19789.56
10:19:11|19791.51
10:19:12|19790.18
10:19:13|19790.19
10:19:14|19795.
10:19:15|19793.17
10:19:16|19794.34
10:19:17|19797.27
10:19:18|19799.99
10:19:20|19801.
10:19:21|19804.
10:19:22|19803.32
10:19:23|19800.93
10:19:24|19800.93
10:19:25|19803.67
10:19:26|19800.8
10:19:27|19804.5
10:19:28|19808.94
10:19:30|19809.04
10:19:31|19807.35
10:19:32|19801.55
10:19:32|19803.8
10:19:33|19805.
10:19:34|19807.33
10:19:35|19807.19
10:19:36|19807.34
10:19:38|19810.94
10:19:39|19807.91
10:19:40|19805.74
10:19:41|19804.78
10:19:42|19805.85
10:19:43|19813.03
10:19:44|19810.11
10:19:45|19812.99
10:19:46|19810.04
10:19:47|19811.19
10:19:48|19811.2
10:19:49|19810.88
10:19:51|19806.53
10:19:51|19806.53
10:19:53|19804.22
10:19:53|19806.2
10:19:55|19801.44
10:19:56|19804.14
10:19:57|19802.02
10:19:59|19802.01
10:19:59|19800.94
10:20:01|19806.07
10:20:01|19805.78
10:20:02|19805.79
10:20:04|19805.78
10:20:04|19807.06
10:20:06|19803.93
10:20:06|19803.93
10:20:08|19806.43
10:20:08|19802.54
10:20:09|19800.69
10:20:10|19798.84
10:20:11|19800.12
10:20:12|19802.06
10:20:13|19802.06
10:20:15|19796.4
10:20:16|19796.36
10:20:16|19796.42
10:20:17|19795.
10:20:18|19794.49
10:20:19|19795.
10:20:20|19799.19
10:20:22|19802.01
10:20:23|19795.6
10:20:24|19795.6
10:20:25|19793.04
10:20:26|19795.11
10:20:27|19795.43
10:20:28|19794.51
10:20:29|19791.38
10:20:30|19789.51
10:20:31|19787.38
10:20:32|19789.22
10:20:33|19789.85
10:20:34|19790.99
10:20:35|19788.31
10:20:36|19788.31
10:20:37|19789.18
10:20:38|19790.17
10:20:39|19791.35
10:20:40|19791.35
10:20:41|19791.31
10:20:42|19785.95
10:20:43|19789.51
10:20:44|19789.37
10:20:45|19790.
10:20:46|19789.99
10:20:47|19791.24
10:20:48|19791.25
10:20:49|19789.51
10:20:50|19788.62
10:20:51|19787.32
10:20:52|19783.88
10:20:53|19785.91
10:20:54|19786.58
10:20:55|19787.25
10:20:56|19787.25
10:20:57|19786.88
10:20:58|19789.33
10:20:59|19794.95
10:21:00|19794.32
10:21:01|19790.
10:21:02|19785.18
10:21:03|19785.22
10:21:04|19786.26
10:21:05|19783.76
10:21:06|19777.09
10:21:08|19781.7
10:21:09|19784.24
10:21:10|19782.23
10:21:11|19780.22
10:21:11|19777.81
10:21:12|19776.77
10:21:14|19779.81
10:21:14|19779.87
10:21:15|19778.78
10:21:16|19774.
10:21:18|19772.
10:21:19|19766.99
10:21:20|19768.13
10:21:21|19768.01
10:21:22|19769.38
10:21:23|19770.5
10:21:24|19767.01
10:21:25|19769.17
10:21:26|19769.16
10:21:28|19769.49
10:21:29|19771.03
10:21:29|19773.01
10:21:31|19772.11
10:21:31|19773.48
10:21:33|19772.27
10:21:34|19773.22
10:21:35|19775.45
10:21:36|19772.85
10:21:37|19772.85
10:21:38|19776.9
10:21:39|19775.48
10:21:41|19775.8
10:21:41|19775.43
10:21:42|19775.43
10:21:43|19777.14
10:21:44|19775.8
10:21:45|19774.47
10:21:46|19774.14
10:21:47|19772.99
10:21:48|19773.82
10:21:49|19772.5
10:21:50|19768.66
10:21:51|19770.24
10:21:52|19770.24
10:21:53|19769.34
10:21:54|19774.56
10:21:55|19773.87
10:21:56|19773.87
10:21:57|19773.87
10:21:58|19773.87
10:21:59|19770.82
10:22:00|19765.
10:22:01|19761.94
10:22:02|19763.81
10:22:03|19767.92
10:22:05|19767.24
10:22:05|19765.71
10:22:06|19768.24
10:22:07|19768.24
10:22:08|19766.29
10:22:09|19766.24
10:22:10|19765.7
10:22:11|19766.78
10:22:12|19765.69
10:22:13|19770.19
10:22:14|19768.08
10:22:16|19770.42
10:22:17|19768.38
10:22:18|19767.95
10:22:19|19769.03
10:22:20|19771.05
10:22:22|19772.7
10:22:23|19770.81
10:22:23|19767.73
10:22:24|19766.67
10:22:26|19766.91
10:22:27|19763.57
10:22:28|19765.39
10:22:29|19764.29
10:22:30|19763.7
10:22:31|19763.7
10:22:32|19765.4
10:22:33|19767.
10:22:34|19766.39
10:22:35|19766.88
10:22:36|19765.12
10:22:37|19765.12
10:22:38|19766.92
10:22:39|19763.6
10:22:41|19763.54
10:22:42|19763.53
10:22:43|19763.53
10:22:44|19765.59
10:22:46|19763.54
10:22:46|19763.54
10:22:48|19763.62
10:22:49|19764.44
10:22:50|19763.53
10:22:51|19764.51
10:22:52|19765.2
10:22:53|19767.67
10:22:55|19766.8
10:22:56|19766.8
10:22:58|19766.8
10:22:59|19761.47
10:22:59|19759.28
10:23:01|19761.93
10:23:03|19759.29
10:23:03|19751.07
10:23:05|19752.78
10:23:06|19749.86
10:23:06|19750.18
10:23:08|19752.13
10:23:08|19749.02
10:23:10|19751.98
10:23:11|19749.99
10:23:12|19750.75
10:23:13|19749.
10:23:13|19749.33
10:23:15|19746.64
10:23:16|19749.99
10:23:16|19750.66
10:23:18|19751.43
10:23:19|19751.43
10:23:20|19751.43
10:23:22|19757.55
10:23:23|19758.41
10:23:24|19755.01
10:23:25|19758.44
10:23:26|19756.13
10:23:28|19759.75
10:23:28|19759.4
10:23:29|19759.4
10:23:31|19764.78
10:23:33|19763.17
10:23:33|19765.69
10:23:34|19765.95
10:23:35|19765.95
10:23:36|19769.46
10:23:38|19770.38
10:23:39|19769.91
10:23:40|19768.69
10:23:41|19768.69
10:23:43|19769.11
10:23:43|19770.5
10:23:44|19769.81
10:23:45|19773.52
10:23:46|19773.52
10:23:47|19769.75
10:23:48|19769.75
10:23:49|19772.39
10:23:50|19769.03
10:23:51|19769.03
10:23:52|19768.02
10:23:53|19767.2
10:23:54|19770.64
10:23:55|19770.65
10:23:56|19770.66
10:23:57|19770.66
10:23:58|19772.39
10:23:59|19773.73
10:24:00|19773.37
10:24:01|19773.37
10:24:02|19773.37
10:24:04|19773.38
10:24:05|19774.16
10:24:06|19774.16
10:24:08|19772.84
10:24:08|19772.88
10:24:09|19770.41
10:24:10|19769.
10:24:11|19769.93
10:24:13|19766.05
10:24:14|19765.55
10:24:15|19765.55
10:24:16|19765.75
10:24:17|19762.83
10:24:18|19761.06
10:24:18|19758.58
10:24:20|19755.37
10:24:21|19755.58
10:24:22|19753.99
10:24:23|19753.99
10:24:24|19755.68
10:24:26|19754.
10:24:27|19756.27
10:24:28|19755.39
10:24:29|19755.68
10:24:30|19760.4
10:24:31|19760.73
10:24:32|19760.72
10:24:33|19760.72
10:24:34|19761.18
10:24:35|19759.27
10:24:36|19761.09
10:24:37|19761.15
10:24:38|19761.15
10:24:39|19761.15
10:24:40|19762.93
10:24:41|19761.16
10:24:43|19762.
10:24:44|19761.99
10:24:44|19765.72
10:24:46|19765.59
10:24:46|19765.59
10:24:47|19765.39
10:24:48|19764.18
10:24:49|19767.18
10:24:51|19767.18
10:24:51|19767.66
10:24:52|19765.56
10:24:54|19764.84
10:24:54|19764.84
10:24:56|19764.05
10:24:57|19763.04
10:24:57|19767.49
10:24:59|19767.49
10:25:00|19767.51
10:25:00|19764.61
10:25:02|19764.61
10:25:03|19766.71
10:25:03|19766.7
10:25:04|19766.7
10:25:06|19767.18
10:25:07|19767.66
10:25:08|19767.64
10:25:09|19767.64
10:25:10|19766.7
10:25:11|19764.87
10:25:11|19764.6
10:25:13|19767.12
10:25:14|19767.12
10:25:15|19767.67
10:25:16|19766.88
10:25:17|19767.66
10:25:18|19765.54
10:25:19|19767.65
10:25:20|19767.84
10:25:21|19767.56
10:25:21|19773.42
10:25:23|19773.42
10:25:24|19773.98
10:25:26|19770.2
10:25:28|19769.2
10:25:28|19771.71
10:25:29|19772.13
10:25:31|19772.13
10:25:31|19775.52
10:25:33|19778.61
10:25:35|19783.01
10:25:35|19779.05
10:25:36|19780.26
10:25:37|19778.88
10:25:38|19780.28
10:25:39|19778.32
10:25:40|19783.01
10:25:41|19783.67
10:25:42|19783.67
10:25:43|19780.48
10:25:44|19787.65
10:25:45|19788.11
10:25:46|19786.53
10:25:47|19788.32
10:25:48|19788.2
10:25:49|19787.47
10:25:50|19788.33
10:25:51|19787.47
10:25:52|19787.9
10:25:54|19783.95
10:25:54|19783.95
10:25:57|19784.17
10:25:57|19786.58
10:25:58|19781.04
10:25:59|19777.78
10:26:00|19779.45
10:26:01|19779.45
10:26:02|19774.87
10:26:03|19773.07
10:26:05|19770.33
10:26:05|19770.33
10:26:07|19770.33
10:26:08|19772.12
10:26:08|19770.04
10:26:10|19770.47
10:26:11|19771.18
10:26:11|19770.4
10:26:12|19770.41
10:26:14|19769.47
10:26:14|19767.17
10:26:16|19768.28
10:26:17|19768.38
10:26:17|19767.77
10:26:19|19768.97
10:26:20|19767.17
10:26:21|19768.7
10:26:22|19765.6
10:26:22|19765.22
10:26:25|19759.67
10:26:25|19756.93
10:26:26|19762.67
10:26:27|19761.56
10:26:28|19761.74
10:26:29|19760.14
10:26:30|19759.99
10:26:31|19759.99
10:26:32|19761.25
10:26:33|19758.56
10:26:34|19758.56
10:26:35|19758.43
10:26:36|19758.43
10:26:37|19765.7
10:26:38|19769.79
10:26:39|19769.93
10:26:40|19771.36
10:26:41|19768.72
10:26:42|19770.54
10:26:43|19770.54
10:26:44|19768.92
10:26:46|19769.45
10:26:47|19769.45
10:26:48|19769.45
10:26:49|19770.76
10:26:49|19770.76
10:26:51|19774.18
10:26:52|19777.77
10:26:53|19775.15
10:26:55|19776.41
10:26:55|19776.44
10:26:57|19775.7
10:26:57|19776.48
10:26:59|19775.65
10:27:00|19774.43
10:27:02|19769.61
10:27:02|19771.99
10:27:03|19773.24
10:27:04|19773.24
10:27:05|19773.24
10:27:06|19771.63
10:27:07|19771.28
10:27:08|19772.31
10:27:09|19772.31
10:27:10|19772.31
10:27:11|19772.32
10:27:12|19772.32
10:27:13|19772.32
10:27:15|19771.07
10:27:15|19773.31
10:27:16|19769.98
10:27:17|19772.1
10:27:18|19771.5
10:27:20|19776.84
10:27:21|19776.24
10:27:22|19777.8
10:27:23|19781.62
10:27:23|19779.84
10:27:25|19781.81
10:27:26|19779.92
10:27:28|19780.86
10:27:28|19785.92
10:27:29|19784.01
10:27:30|19786.31
10:27:31|19784.68
10:27:32|19783.87
10:27:33|19783.87
10:27:34|19783.85
10:27:36|19783.3
10:27:37|19783.85
10:27:38|19783.8
10:27:39|19782.17
10:27:39|19782.11
10:27:41|19786.33
10:27:42|19786.52
10:27:43|19783.02
10:27:44|19783.86
10:27:45|19783.82
10:27:46|19781.25
10:27:47|19782.08
10:27:48|19784.97
10:27:48|19783.28
10:27:50|19783.28
10:27:51|19785.1
10:27:52|19785.1
10:27:53|19785.74
10:27:54|19785.74
10:27:55|19781.63
10:27:56|19780.99
10:27:57|19775.86
10:27:58|19774.54
10:27:59|19773.33
10:28:00|19775.77
10:28:01|19773.58
10:28:03|19773.59
10:28:03|19773.59
10:28:04|19774.68
10:28:05|19776.57
10:28:06|19773.63
10:28:07|19773.63
10:28:09|19775.21
10:28:09|19775.21
10:28:11|19773.96
10:28:11|19773.96
10:28:12|19778.57
10:28:13|19778.75
10:28:15|19783.62
10:28:15|19779.33
10:28:16|19780.94
10:28:18|19780.35
10:28:19|19780.11
10:28:20|19779.14
10:28:21|19778.62
10:28:22|19780.81
10:28:23|19780.81
10:28:24|19780.07
10:28:25|19778.2
10:28:27|19776.27
10:28:28|19775.28
10:28:28|19775.36
10:28:29|19775.07
10:28:31|19776.72
10:28:33|19775.
10:28:34|19772.45
10:28:35|19774.41
10:28:37|19774.41
10:28:37|19771.76
10:28:38|19771.73
10:28:40|19773.84
10:28:41|19776.04
10:28:42|19775.33
10:28:43|19775.34
10:28:44|19772.33
10:28:44|19768.96
10:28:46|19768.96
10:28:47|19773.01
10:28:47|19773.34
10:28:49|19774.28
10:28:49|19777.69
10:28:51|19780.
10:28:52|19779.98
10:28:53|19776.35
10:28:54|19776.51
10:28:55|19776.51
10:28:56|19778.96
10:28:56|19777.71
10:28:58|19778.81
10:28:59|19781.69
10:29:00|19783.96
10:29:00|19780.48
10:29:02|19780.48
10:29:03|19781.94
10:29:03|19781.94
10:29:05|19780.49
10:29:06|19780.49
10:29:07|19780.49
10:29:08|19781.24
10:29:08|19781.24
10:29:10|19781.22
10:29:11|19782.29
10:29:12|19782.29
10:29:13|19782.29
10:29:14|19781.06
10:29:15|19781.03
10:29:16|19781.03
10:29:17|19782.29
10:29:18|19782.48
10:29:19|19782.48
10:29:19|19779.94
10:29:21|19779.94
10:29:21|19779.94
10:29:22|19781.06
10:29:24|19781.06
10:29:24|19781.22
10:29:26|19782.29
10:29:26|19784.99
10:29:28|19782.76
10:29:29|19781.35
10:29:29|19781.35
10:29:32|19781.35
10:29:33|19780.8
10:29:34|19778.76
10:29:36|19779.97
10:29:36|19779.97
10:29:37|19781.28
10:29:38|19780.49
10:29:39|19780.49
10:29:40|19779.46
10:29:41|19778.16
10:29:42|19780.18
10:29:43|19779.05
10:29:44|19780.86
10:29:45|19779.94
10:29:46|19779.94
10:29:47|19782.13
10:29:48|19781.26
10:29:49|19779.93
10:29:50|19779.93
10:29:52|19779.93
10:29:53|19779.93
10:29:54|19779.93
10:29:54|19779.93
10:29:56|19786.85
10:29:56|19786.85
10:29:57|19786.85
10:29:59|19785.88
10:29:59|19785.88
10:30:01|19785.88
10:30:03|19783.35
10:30:03|19783.35
10:30:04|19783.35
10:30:05|19783.35
10:30:06|19783.35
10:30:08|19783.69
10:30:08|19785.94
10:30:09|19785.94
10:30:10|19787.99
10:30:11|19786.68
10:30:12|19784.26
10:30:14|19784.26
10:30:14|19782.06
10:30:15|19782.07
10:30:17|19781.29
10:30:18|19779.93
10:30:19|19777.45
10:30:20|19778.08
10:30:21|19778.39
10:30:22|19775.55
10:30:23|19778.28
10:30:24|19780.73
10:30:25|19773.12
10:30:26|19774.33
10:30:27|19774.33
10:30:29|19772.
10:30:30|19772.19
10:30:31|19772.19
10:30:33|19770.82
10:30:33|19776.3
10:30:35|19775.37
10:30:35|19776.09
10:30:37|19778.26
10:30:38|19777.93
10:30:39|19777.93
10:30:40|19775.53
10:30:41|19776.68
10:30:42|19775.32
10:30:43|19775.75
10:30:44|19774.84
10:30:45|19774.84
10:30:46|19774.84
10:30:47|19775.87
10:30:48|19777.55
10:30:49|19780.01
10:30:50|19779.83
10:30:51|19781.82
10:30:52|19782.8
10:30:53|19783.62
10:30:54|19782.81
10:30:55|19782.81
10:30:56|19777.57
10:30:58|19779.77
10:30:58|19774.
10:30:59|19777.3
10:31:01|19771.71
10:31:03|19772.93
10:31:04|19773.16
10:31:06|19772.96
10:31:06|19772.96
10:31:07|19774.54
10:31:08|19773.39
10:31:09|19774.94
10:31:11|19775.81
10:31:11|19775.81
10:31:12|19778.35
10:31:14|19775.61
10:31:14|19774.89
10:31:16|19773.46
10:31:16|19772.3
10:31:18|19766.88
10:31:18|19767.57
10:31:19|19767.57
10:31:20|19767.24
10:31:21|19767.24
10:31:23|19767.02
10:31:23|19771.63
10:31:25|19772.4
10:31:26|19772.4
10:31:27|19771.83
10:31:28|19773.1
10:31:29|19775.88
10:31:30|19775.88
10:31:31|19776.77
10:31:33|19779.
10:31:33|19779.
10:31:34|19777.55
10:31:36|19777.55
10:31:37|19778.98
10:31:38|19776.28
10:31:40|19773.
10:31:41|19770.37
10:31:42|19771.7
10:31:43|19771.7
10:31:44|19768.87
10:31:45|19769.73
10:31:46|19765.36
10:31:47|19765.99
10:31:48|19765.
10:31:49|19765.
10:31:50|19765.27
10:31:51|19763.81
10:31:52|19763.32
10:31:53|19763.7
10:31:54|19762.01
10:31:55|19762.01
10:31:56|19761.28
10:31:58|19759.85
10:31:58|19760.97
10:31:59|19764.11
10:32:00|19764.74
10:32:01|19765.
10:32:02|19765.
10:32:03|19764.01
10:32:04|19764.95
10:32:05|19764.95
10:32:06|19769.32
10:32:07|19770.94
10:32:08|19768.26
10:32:09|19771.29
10:32:10|19771.29
10:32:11|19771.32
10:32:12|19772.48
10:32:13|19772.32
10:32:14|19770.84
10:32:16|19769.58
10:32:16|19769.
10:32:17|19772.61
10:32:19|19772.61
10:32:20|19769.87
10:32:20|19769.87
10:32:22|19771.35
10:32:22|19769.22
10:32:24|19767.55
10:32:24|19767.55
10:32:26|19767.98
10:32:27|19767.97
10:32:27|19769.69
10:32:29|19769.69
10:32:30|19769.69
10:32:31|19770.91
10:32:33|19773.45
10:32:34|19773.44
10:32:36|19768.53
10:32:37|19768.53
10:32:38|19770.23
10:32:38|19770.23
10:32:40|19769.97
10:32:41|19770.42
10:32:42|19770.42
10:32:43|19772.78
10:32:43|19772.4
10:32:45|19772.4
10:32:46|19773.45
10:32:46|19770.99
10:32:48|19769.89
10:32:49|19769.87
10:32:49|19769.87
10:32:51|19768.
10:32:52|19762.75
10:32:54|19764.77
10:32:54|19763.89
10:32:55|19765.64
10:32:56|19769.42
10:32:57|19771.81
10:32:59|19772.2
10:33:00|19772.2
10:33:01|19776.9
10:33:01|19775.62
10:33:04|19773.64
10:33:04|19773.64
10:33:05|19773.64
10:33:06|19774.02
10:33:07|19773.62
10:33:08|19772.74
10:33:09|19771.09
10:33:10|19771.13
10:33:11|19762.3
10:33:12|19764.36
10:33:13|19759.75
10:33:14|19759.75
10:33:15|19759.12
10:33:17|19767.87
10:33:18|19763.37
10:33:19|19762.59
10:33:20|19763.24
10:33:21|19766.59
10:33:22|19762.91
10:33:23|19767.61
10:33:24|19768.45
10:33:25|19767.67
10:33:26|19767.51
10:33:27|19766.01
10:33:28|19766.01
10:33:29|19769.4
10:33:30|19769.4
10:33:32|19769.4
10:33:32|19769.4
10:33:34|19775.
10:33:34|19773.96
10:33:35|19776.4
10:33:37|19772.27
10:33:38|19773.1
10:33:38|19775.41
10:33:40|19774.43
10:33:40|19775.13
10:33:42|19775.13
10:33:42|19773.17
10:33:43|19775.15
10:33:44|19775.15
10:33:47|19773.66
10:33:47|19773.66
10:33:48|19773.66
10:33:49|19771.65
10:33:50|19771.3
10:33:52|19769.29
10:33:52|19771.63
10:33:54|19771.86
10:33:55|19776.41
10:33:56|19773.8
10:33:56|19775.38
10:33:58|19774.08
10:33:59|19771.73
10:34:00|19775.73
10:34:01|19771.97
10:34:01|19775.72
10:34:03|19775.43
10:34:05|19773.88
10:34:05|19771.66
10:34:06|19771.44
10:34:07|19771.44
10:34:08|19771.72
10:34:09|19774.36
10:34:11|19774.36
10:34:12|19774.36
10:34:13|19774.2
10:34:14|19774.11
10:34:14|19773.39
10:34:16|19772.73
10:34:17|19773.63
10:34:19|19771.63
10:34:19|19771.63
10:34:20|19771.63
10:34:21|19775.24
10:34:22|19775.24
10:34:23|19773.81
10:34:24|19772.9
10:34:25|19772.9
10:34:26|19776.98
10:34:27|19776.98
10:34:28|19773.8
10:34:29|19775.07
10:34:30|19775.07
10:34:31|19775.07
10:34:32|19775.27
10:34:34|19774.01
10:34:34|19774.01
10:34:36|19774.79
10:34:37|19774.79
10:34:37|19775.02
10:34:38|19775.38
10:34:40|19773.64
10:34:41|19777.
10:34:42|19775.32
10:34:42|19774.89
10:34:44|19776.46
10:34:45|19776.46
10:34:47|19777.18
10:34:47|19776.89
10:34:48|19776.01
10:34:49|19771.65
10:34:50|19773.59
10:34:52|19772.83
10:34:52|19772.84
10:34:54|19772.83
10:34:55|19778.69
10:34:56|19778.77
10:34:58|19781.24
10:34:59|19782.83
10:34:59|19781.37
10:35:00|19781.37
10:35:01|19785.69
10:35:02|19783.13
10:35:04|19783.13
10:35:05|19773.72
10:35:06|19772.76
10:35:07|19775.37
10:35:08|19776.35
10:35:10|19783.34
10:35:10|19782.43
10:35:11|19782.43
10:35:12|19781.04
10:35:13|19781.04
10:35:15|19781.98
10:35:15|19779.54
10:35:16|19779.8
10:35:18|19778.61
10:35:19|19779.81
10:35:19|19779.99
10:35:21|19779.65
10:35:21|19778.87
10:35:23|19780.4
10:35:23|19776.73
10:35:25|19781.36
10:35:25|19781.36
10:35:26|19780.21
10:35:28|19780.39
10:35:29|19778.61
10:35:29|19780.37
10:35:30|19782.49
10:35:31|19782.49
10:35:32|19782.49
10:35:34|19782.49
10:35:35|19782.49
10:35:36|19782.49
10:35:37|19785.61
10:35:38|19785.61
10:35:39|19785.61
10:35:41|19784.81
10:35:42|19782.4
10:35:44|19784.82
10:35:44|19785.9
10:35:45|19785.56
10:35:46|19785.56
10:35:47|19784.79
10:35:48|19786.06
10:35:49|19786.19
10:35:50|19786.19
10:35:52|19786.64
10:35:52|19786.64
10:35:53|19785.41
10:35:54|19785.41
10:35:55|19785.41
10:35:56|19786.65
10:35:57|19785.85
10:35:58|19790.35
10:35:59|19792.76
10:36:00|19787.41
10:36:01|19785.36
10:36:02|19786.93
10:36:03|19786.52
10:36:04|19788.28
10:36:05|19793.22
10:36:07|19795.62
10:36:08|19796.52
10:36:09|19786.42
10:36:11|19782.1
10:36:11|19777.9
10:36:12|19780.51
10:36:13|19786.41
10:36:14|19785.47
10:36:15|19787.4
10:36:16|19787.43
10:36:17|19787.43
10:36:18|19787.43
10:36:19|19791.51
10:36:20|19792.27
10:36:22|19793.29
10:36:23|19790.42
10:36:24|19794.68
10:36:25|19787.66
10:36:26|19787.64
10:36:27|19787.66
10:36:28|19787.59
10:36:30|19788.4
10:36:30|19790.95
10:36:31|19791.05
10:36:32|19793.5
10:36:34|19795.4
10:36:35|19789.91
10:36:36|19785.39
10:36:38|19785.
10:36:38|19786.04
10:36:39|19788.45
10:36:40|19791.78
10:36:41|19792.18
10:36:42|19793.98
10:36:43|19791.31
10:36:45|19790.88
10:36:46|19793.28
10:36:47|19792.05
10:36:48|19792.04
10:36:49|19790.69
10:36:50|19787.88
10:36:51|19787.88
10:36:52|19789.26
10:36:53|19789.26
10:36:54|19791.46
10:36:55|19798.27
10:36:56|19794.42
10:36:57|19796.46
10:36:58|19795.09
10:36:59|19796.77
10:37:00|19797.
10:37:01|19798.44
10:37:02|19800.55
10:37:03|19799.15
10:37:04|19799.15
10:37:05|19794.61
10:37:06|19796.9
10:37:07|19794.26
10:37:08|19796.94
10:37:09|19795.28
10:37:10|19796.98
10:37:11|19796.98
10:37:12|19796.98
10:37:13|19796.98
10:37:14|19794.8
10:37:16|19791.42
10:37:16|19791.42
10:37:17|19796.08
10:37:18|19799.82
10:37:20|19795.72
10:37:20|19793.66
10:37:21|19796.42
10:37:22|19797.56
10:37:23|19793.95
10:37:24|19793.95
10:37:25|19795.32
10:37:27|19796.91
10:37:27|19796.91
10:37:29|19795.16
10:37:29|19795.16
10:37:30|19796.74
10:37:31|19794.96
10:37:33|19794.94
10:37:33|19794.95
10:37:35|19795.78
10:37:36|19794.27
10:37:38|19800.72
10:37:39|19799.9
10:37:40|19801.26
10:37:41|19799.94
10:37:41|19802.52
10:37:43|19803.06
10:37:43|19800.76
10:37:45|19801.6
10:37:46|19802.8
10:37:47|19801.35
10:37:48|19801.21
10:37:50|19805.
10:37:51|19807.26
10:37:52|19806.63
10:37:52|19802.03
10:37:54|19803.92
10:37:55|19803.93
10:37:55|19803.93
10:37:56|19803.38
10:37:58|19804.44
10:37:58|19806.61
10:38:00|19809.54
10:38:01|19808.4
10:38:02|19809.98
10:38:03|19812.37
10:38:04|19809.5
10:38:05|19812.69
10:38:06|19812.69
10:38:07|19812.55
10:38:08|19810.24
10:38:09|19807.51
10:38:10|19805.77
10:38:11|19802.03
10:38:12|19802.03
10:38:13|19804.51
10:38:14|19808.29
10:38:15|19805.88
10:38:16|19802.09
10:38:17|19795.9
10:38:19|19798.67
10:38:19|19796.77
10:38:21|19794.01
10:38:21|19798.4
10:38:23|19798.4
10:38:23|19796.26
10:38:24|19796.26
10:38:26|19796.24
10:38:27|19799.99
10:38:28|19796.42
10:38:29|19799.94
10:38:30|19796.63
10:38:31|19796.92
10:38:32|19794.5
10:38:33|19794.5
10:38:34|19792.2
10:38:35|19792.2
10:38:37|19799.94
10:38:37|19798.36
10:38:38|19799.94
10:38:40|19800.45
10:38:41|19799.61
10:38:42|19799.52
10:38:44|19796.53
10:38:45|19796.26
10:38:45|19796.26
10:38:46|19793.57
10:38:48|19796.74
10:38:49|19796.74
10:38:50|19800.96
10:38:51|19801.5
10:38:53|19800.18
10:38:54|19802.96
10:38:55|19802.95
10:38:56|19802.95
10:38:57|19800.11
10:38:58|19800.68
10:38:58|19803.03
10:38:59|19803.03
10:39:01|19803.03
10:39:01|19803.03
10:39:02|19800.43
10:39:03|19803.03
10:39:05|19803.03
10:39:06|19799.22
10:39:07|19804.07
10:39:08|19807.58
10:39:09|19809.35
10:39:10|19811.66
10:39:12|19809.95
10:39:13|19808.99
10:39:14|19812.55
10:39:15|19812.13
10:39:16|19813.1
10:39:16|19817.64
10:39:18|19816.7
10:39:18|19814.4
10:39:19|19815.75
10:39:21|19818.69
10:39:21|19817.86
10:39:23|19820.27
10:39:24|19817.13
10:39:25|19819.28
10:39:27|19812.51
10:39:28|19817.68
10:39:29|19819.29
10:39:30|19813.53
10:39:30|19814.88
10:39:31|19815.66
10:39:33|19812.87
10:39:34|19813.61
10:39:35|19810.
10:39:36|19810.36
10:39:37|19806.83
10:39:38|19808.55
10:39:39|19806.26
10:39:40|19811.64
10:39:42|19811.63
10:39:43|19810.01
10:39:44|19808.44
10:39:45|19806.23
10:39:46|19811.62
10:39:47|19811.99
10:39:48|19811.99
10:39:49|19812.68
10:39:50|19815.99
10:39:51|19811.2
10:39:52|19811.88
10:39:53|19812.52
10:39:54|19811.24
10:39:55|19810.42
10:39:56|19812.2
10:39:57|19813.64
10:39:58|19812.11
10:39:59|19811.87
10:40:00|19814.43
10:40:01|19814.43
10:40:02|19810.12
10:40:03|19810.
10:40:04|19812.03
10:40:05|19810.86
10:40:07|19806.63
10:40:08|19808.48
10:40:09|19803.58
10:40:10|19805.98
10:40:10|19807.73
10:40:12|19801.9
10:40:13|19805.84
10:40:14|19805.92
10:40:15|19806.38
10:40:16|19805.63
10:40:17|19804.27
10:40:18|19804.25
10:40:19|19800.9
10:40:20|19796.91
10:40:21|19800.2
10:40:22|19801.68
10:40:23|19804.99
10:40:24|19805.
10:40:25|19808.98
10:40:26|19806.77
10:40:27|19807.32
10:40:28|19806.18
10:40:30|19805.
10:40:31|19805.
10:40:31|19805.98
10:40:33|19806.62
10:40:34|19803.51
10:40:35|19805.06
10:40:35|19805.06
10:40:36|19806.03
10:40:38|19804.72
10:40:40|19806.25
10:40:41|19806.25
10:40:42|19806.25
10:40:42|19802.35
10:40:43|19802.04
10:40:45|19801.88
10:40:45|19801.88
10:40:47|19801.88
10:40:47|19804.5
10:40:48|19806.19
10:40:49|19805.05
10:40:50|19805.05
10:40:52|19805.06
10:40:53|19805.06
10:40:55|19805.06
10:40:55|19805.06
10:40:56|19806.77
10:40:58|19806.77
10:40:59|19806.77
10:41:00|19804.84
10:41:01|19804.84
10:41:02|19803.49
10:41:03|19803.49
10:41:04|19802.01
10:41:06|19798.81
10:41:06|19792.83
10:41:08|19797.51
10:41:08|19804.41
10:41:10|19808.07
10:41:11|19804.73
10:41:12|19804.48
10:41:14|19805.63
10:41:15|19805.95
10:41:16|19805.94
10:41:16|19807.87
10:41:17|19812.76
10:41:18|19815.99
10:41:19|19818.12
10:41:20|19818.74
10:41:21|19820.37
10:41:23|19829.71
10:41:24|19834.31
10:41:25|19833.62
10:41:26|19833.19
10:41:27|19836.08
10:41:28|19832.48
10:41:29|19830.43
10:41:30|19831.32
10:41:31|19829.76
10:41:33|19821.2
10:41:34|19817.83
10:41:35|19825.18
10:41:37|19823.46
10:41:37|19824.18
10:41:39|19823.45
10:41:39|19817.35
10:41:41|19818.18
10:41:42|19821.
10:41:43|19820.46
10:41:44|19815.
10:41:45|19814.37
10:41:47|19813.03
10:41:48|19812.9
10:41:49|19816.8
10:41:50|19808.77
10:41:51|19805.1
10:41:53|19816.96
10:41:54|19813.59
10:41:54|19813.96
10:41:56|19810.38
10:41:56|19807.94
10:41:58|19806.45
10:41:59|19807.36
10:42:00|19811.31
10:42:01|19809.11
10:42:03|19810.15
10:42:04|19812.82
10:42:05|19812.23
10:42:06|19811.94
10:42:07|19812.75
10:42:08|19815.89
10:42:09|19815.2
10:42:10|19815.62
10:42:11|19815.49
10:42:12|19816.71
10:42:13|19816.71
10:42:14|19817.12
10:42:15|19816.79
10:42:15|19817.22
10:42:17|19815.9
10:42:18|19813.73
10:42:19|19812.5
10:42:20|19809.14
10:42:21|19807.93
10:42:22|19809.95
10:42:22|19810.87
10:42:24|19807.01
10:42:25|19811.39
10:42:26|19811.35
10:42:27|19811.35
10:42:27|19812.09
10:42:29|19812.32
10:42:30|19809.36
10:42:31|19813.11
10:42:31|19812.86
10:42:33|19817.03
10:42:35|19818.21
10:42:35|19817.68
10:42:36|19814.99
10:42:37|19814.99
10:42:38|19817.7
10:42:40|19817.67
10:42:40|19816.23
10:42:43|19819.04
10:42:43|19815.43
10:42:45|19817.53
10:42:45|19820.
10:42:48|19821.14
10:42:48|19818.29
10:42:49|19818.29
10:42:50|19818.29
10:42:51|19813.74
10:42:52|19814.75
10:42:53|19812.51
10:42:54|19812.51
10:42:55|19813.21
10:42:56|19815.91
10:42:57|19815.48
10:42:58|19815.48
10:42:59|19816.46
10:43:00|19816.46
10:43:01|19816.46
10:43:02|19815.79
10:43:03|19818.51
10:43:04|19815.81
10:43:05|19815.81
10:43:06|19815.87
10:43:07|19815.87
10:43:08|19816.69
10:43:09|19816.19
10:43:10|19816.37
10:43:11|19814.
10:43:12|19814.01
10:43:13|19814.
10:43:14|19810.32
10:43:15|19813.15
10:43:16|19815.66
10:43:17|19814.08
10:43:19|19815.63
10:43:20|19817.05
10:43:21|19817.91
10:43:22|19818.06
10:43:23|19817.6
10:43:23|19820.08
10:43:25|19819.88
10:43:26|19817.77
10:43:26|19816.25
10:43:28|19812.03
10:43:29|19810.01
10:43:31|19806.47
10:43:31|19809.77
10:43:33|19809.77
10:43:34|19812.02
10:43:35|19813.41
10:43:36|19815.95
10:43:36|19812.67
10:43:37|19812.93
10:43:38|19812.27
10:43:40|19818.75
10:43:42|19817.13
10:43:43|19814.96
10:43:45|19812.93
10:43:46|19818.15
10:43:46|19812.93
10:43:48|19813.21
10:43:49|19810.76
10:43:51|19810.76
10:43:51|19810.
10:43:52|19809.72
10:43:53|19809.73
10:43:54|19809.75
10:43:55|19809.75
10:43:56|19807.22
10:43:58|19806.29
10:43:59|19808.37
10:43:59|19808.79
10:44:01|19811.25
10:44:02|19808.72
10:44:03|19808.69
10:44:05|19808.53
10:44:05|19808.53
10:44:06|19811.22
10:44:07|19811.21
10:44:08|19809.98
10:44:09|19808.82
10:44:10|19809.18
10:44:11|19808.76
10:44:12|19810.68
10:44:14|19809.67
10:44:14|19810.66
10:44:16|19808.82
10:44:16|19807.11
10:44:17|19808.07
10:44:18|19809.97
10:44:20|19809.97
10:44:21|19809.49
10:44:22|19809.49
10:44:23|19809.49
10:44:24|19812.39
10:44:25|19809.49
10:44:26|19811.62
10:44:27|19809.49
10:44:28|19808.32
10:44:29|19809.77
10:44:30|19809.77
10:44:31|19809.85
10:44:32|19807.43
10:44:33|19806.79
10:44:34|19806.17
10:44:35|19808.
10:44:36|19809.5
10:44:37|19809.52
10:44:38|19808.61
10:44:39|19807.73
10:44:40|19808.63
10:44:41|19808.63
10:44:42|19809.48
10:44:43|19810.53
10:44:44|19816.9
10:44:45|19815.04
10:44:47|19815.26
10:44:47|19813.28
10:44:48|19811.98
10:44:49|19811.55
10:44:51|19812.01
10:44:52|19811.06
10:44:53|19811.57
10:44:53|19806.57
10:44:54|19801.5
10:44:55|19803.19
10:44:57|19804.83
10:44:58|19806.41
10:44:58|19809.15
10:45:00|19811.29
10:45:01|19812.8
10:45:02|19813.03
10:45:03|19813.03
10:45:04|19807.33
10:45:05|19806.81
10:45:06|19806.1
10:45:07|19805.
10:45:09|19803.99
10:45:10|19804.8
10:45:11|19800.
10:45:12|19804.54
10:45:13|19804.54
10:45:14|19803.29
10:45:15|19803.3
10:45:16|19803.3
10:45:17|19802.77
10:45:18|19802.72
10:45:19|19803.95
10:45:20|19801.91
10:45:21|19801.9
10:45:22|19800.58
10:45:23|19801.22
10:45:24|19801.23
10:45:25|19800.
10:45:26|19802.68
10:45:27|19802.04
10:45:28|19800.9
10:45:29|19801.3
10:45:30|19799.18
10:45:31|19799.44
10:45:32|19797.29
10:45:33|19801.24
10:45:34|19802.89
10:45:35|19803.99
10:45:37|19803.66
10:45:37|19805.65
10:45:38|19805.65
10:45:39|19809.79
10:45:40|19810.5
10:45:41|19810.5
10:45:42|19812.83
10:45:44|19813.06
10:45:46|19815.96
10:45:46|19816.42
10:45:47|19819.73
10:45:48|19816.45
10:45:49|19818.61
10:45:50|19817.73
10:45:51|19817.62
10:45:53|19827.69
10:45:54|19825.84
10:45:54|19825.84
10:45:56|19825.04
10:45:56|19825.54
10:45:58|19827.59
10:45:59|19824.1
10:46:00|19826.34
10:46:01|19824.31
10:46:01|19824.28
10:46:03|19826.34
10:46:05|19824.83
10:46:05|19818.91
10:46:06|19823.79
10:46:07|19829.44
10:46:08|19829.6
10:46:10|19829.13
10:46:11|19829.03
10:46:12|19827.94
10:46:13|19828.91
10:46:14|19825.28
10:46:14|19829.55
10:46:16|19830.72
10:46:17|19835.49
10:46:18|19828.67
10:46:19|19830.55
10:46:20|19829.78
10:46:22|19825.94
10:46:23|19827.17
10:46:23|19828.32
10:46:25|19827.49
10:46:25|19824.64
10:46:27|19824.63
10:46:27|19824.53
10:46:28|19824.51
10:46:29|19820.46
10:46:31|19822.23
10:46:32|19824.49
10:46:32|19826.73
10:46:33|19827.26
10:46:34|19825.02
10:46:36|19825.9
10:46:36|19825.9
10:46:37|19825.9
10:46:38|19825.67
10:46:39|19825.67
10:46:40|19825.67
10:46:41|19825.65
10:46:43|19824.01
10:46:44|19819.61
10:46:45|19819.37
10:46:46|19820.76
10:46:47|19820.77
10:46:48|19820.16
10:46:50|19823.99
10:46:51|19823.97
10:46:52|19818.65
10:46:53|19816.82
10:46:54|19813.99
10:46:55|19815.68
10:46:56|19814.96
10:46:57|19811.63
10:46:58|19814.61
10:46:59|19814.61
10:47:00|19813.27
10:47:01|19810.25
10:47:02|19810.87
10:47:03|19808.09
10:47:04|19807.75
10:47:05|19802.
10:47:06|19801.62
10:47:07|19804.74
10:47:08|19804.73
10:47:09|19806.96
10:47:10|19811.27
10:47:11|19810.
10:47:12|19810.
10:47:13|19810.39
10:47:15|19814.01
10:47:15|19807.75
10:47:16|19807.93
10:47:17|19808.18
10:47:18|19810.44
10:47:19|19808.41
10:47:21|19808.41
10:47:21|19810.
10:47:23|19812.06
10:47:23|19815.19
10:47:24|19816.15
10:47:25|19815.59
10:47:26|19816.34
10:47:27|19806.79
10:47:28|19808.08
10:47:29|19806.64
10:47:30|19806.63
10:47:31|19804.31
10:47:32|19801.4
10:47:34|19805.32
10:47:35|19804.32
10:47:35|19804.31
10:47:36|19809.44
10:47:37|19809.44
10:47:39|19808.02
10:47:39|19807.23
10:47:41|19806.77
10:47:41|19807.53
10:47:43|19801.43
10:47:44|19800.93
10:47:44|19801.
10:47:46|19799.14
10:47:47|19802.7
10:47:48|19802.7
10:47:49|19798.32
10:47:50|19802.91
10:47:51|19800.32
10:47:52|19798.36
10:47:54|19800.
10:47:55|19799.67
10:47:55|19798.74
10:47:56|19801.85
10:47:57|19800.89
10:47:58|19802.6
10:47:59|19802.89
10:48:01|19801.53
10:48:03|19798.28
10:48:04|19793.09
10:48:04|19792.81
10:48:06|19792.82
10:48:06|19794.4
10:48:08|19788.01
10:48:09|19792.39
10:48:10|19794.92
10:48:11|19792.66
10:48:12|19792.9
10:48:14|19789.17
10:48:14|19789.01
10:48:15|19791.95
10:48:17|19795.86
10:48:18|19795.17
10:48:19|19795.17
10:48:20|19796.34
10:48:21|19797.95
10:48:22|19792.37
10:48:23|19791.03
10:48:24|19789.84
10:48:25|19791.27
10:48:26|19789.84
10:48:27|19792.79
10:48:28|19792.79
10:48:29|19794.34
10:48:30|19795.94
10:48:31|19796.28
10:48:32|19796.31
10:48:33|19793.68
10:48:34|19788.35
10:48:35|19788.83
10:48:36|19787.
10:48:37|19785.37
10:48:38|19786.05
10:48:39|19785.28
10:48:40|19785.33
10:48:41|19785.32
10:48:42|19783.45
10:48:43|19779.15
10:48:44|19778.74
10:48:45|19780.05
10:48:46|19783.03
10:48:48|19783.8
10:48:48|19783.8
10:48:50|19783.33
10:48:51|19781.22
10:48:51|19780.52
10:48:53|19779.63
10:48:54|19780.
10:48:55|19780.
10:48:55|19779.88
10:48:56|19774.5
10:48:57|19776.01
10:48:58|19779.39
10:49:00|19777.45
10:49:00|19780.96
10:49:01|19780.26
10:49:02|19780.
10:49:04|19780.
10:49:04|19781.42
10:49:05|19780.99
10:49:06|19777.91
10:49:08|19773.74
10:49:09|19772.12
10:49:10|19769.49
10:49:11|19764.05
10:49:13|19754.23
10:49:14|19749.96
10:49:14|19751.42
10:49:15|19752.57
10:49:17|19749.37
10:49:18|19750.17
10:49:18|19756.79
10:49:20|19757.45
10:49:21|19754.82
10:49:22|19755.96
10:49:24|19749.25
10:49:24|19756.74
10:49:25|19751.05
10:49:26|19745.85
10:49:28|19750.3
10:49:29|19750.14
10:49:30|19753.16
10:49:31|19755.51
10:49:32|19755.27
10:49:33|19760.1
10:49:34|19753.56
10:49:35|19754.22
10:49:36|19754.88
10:49:38|19759.98
10:49:38|19760.61
10:49:40|19761.68
10:49:41|19761.68
10:49:41|19758.95
10:49:43|19752.63
10:49:44|19752.63
10:49:45|19755.65
10:49:46|19752.
10:49:47|19752.24
10:49:49|19756.09
10:49:49|19756.09
10:49:50|19754.56
10:49:52|19756.2
10:49:53|19757.6
10:49:55|19757.48
10:49:56|19757.48
10:49:57|19755.
10:49:58|19756.47
10:49:58|19760.98
10:50:00|19760.93
10:50:00|19761.59
10:50:02|19759.32
10:50:03|19761.54
10:50:04|19759.79
10:50:04|19758.21
10:50:06|19757.6
10:50:06|19755.
10:50:07|19753.34
10:50:08|19752.55
10:50:09|19752.9
10:50:10|19752.86
10:50:12|19752.25
10:50:12|19754.97
10:50:13|19756.1
10:50:15|19754.13
10:50:15|19746.41
10:50:17|19743.76
10:50:18|19738.99
10:50:19|19730.02
10:50:21|19734.89
10:50:22|19733.83
10:50:23|19726.48
10:50:23|19727.
10:50:24|19722.5
10:50:25|19732.88
10:50:26|19726.5
10:50:27|19723.23
10:50:29|19721.52
10:50:29|19728.59
10:50:30|19725.55
10:50:32|19728.48
10:50:33|19733.83
10:50:33|19737.31
10:50:35|19733.06
10:50:35|19730.43
10:50:36|19728.63
10:50:37|19729.92
10:50:39|19731.9
10:50:40|19731.9
10:50:41|19739.53
10:50:42|19742.67
10:50:43|19748.47
10:50:44|19752.14
10:50:45|19752.5
10:50:46|19753.75
10:50:47|19756.08
10:50:49|19754.36
10:50:50|19746.29
10:50:52|19748.44
10:50:52|19748.94
10:50:54|19746.07
10:50:54|19742.75
10:50:56|19741.08
10:50:57|19736.62
10:50:58|19730.82
10:50:59|19730.24
10:51:00|19728.66
10:51:01|19730.65
10:51:02|19731.59
10:51:03|19733.98
10:51:04|19737.88
10:51:05|19742.75
10:51:06|19744.94
10:51:08|19741.57
10:51:09|19739.25
10:51:09|19742.77
10:51:11|19742.57
10:51:12|19749.19
10:51:14|19753.1
10:51:14|19754.
10:51:15|19753.2
10:51:16|19755.39
10:51:17|19751.77
10:51:18|19751.55
10:51:19|19750.77
10:51:20|19744.96
10:51:21|19739.32
10:51:22|19740.81
10:51:24|19740.18
10:51:25|19739.42
10:51:26|19737.41
10:51:27|19738.8
10:51:28|19740.72
10:51:29|19745.02
10:51:30|19748.37
10:51:31|19752.46
10:51:32|19752.03
10:51:33|19752.51
10:51:34|19756.09
10:51:35|19758.
10:51:36|19753.62
10:51:37|19751.24
10:51:38|19753.18
10:51:39|19749.27
10:51:41|19749.27
10:51:41|19749.27
10:51:42|19753.16
10:51:43|19754.04
10:51:45|19746.82
10:51:46|19750.87
10:51:47|19754.99
10:51:47|19755.47
10:51:49|19750.89
10:51:50|19751.97
10:51:51|19751.48
10:51:52|19757.26
10:51:53|19755.74
10:51:54|19759.72
10:51:55|19757.59
10:51:56|19756.8
10:51:57|19750.9
10:51:58|19750.9
10:52:00|19757.54
10:52:00|19758.35
10:52:02|19758.34
10:52:03|19755.41
10:52:04|19757.1
10:52:05|19752.5
10:52:06|19752.49
10:52:07|19752.49
10:52:08|19752.49
10:52:09|19753.21
10:52:10|19752.73
10:52:12|19757.06
10:52:13|19757.03
10:52:14|19761.1
10:52:15|19758.35
10:52:16|19756.78
10:52:17|19757.79
10:52:18|19757.79
10:52:19|19750.72
10:52:21|19750.
10:52:21|19750.48
10:52:22|19751.8
10:52:24|19749.7
10:52:24|19750.89
10:52:25|19748.82
10:52:27|19751.13
10:52:27|19750.94
10:52:29|19749.46
10:52:29|19750.69
10:52:30|19750.69
10:52:31|19754.7
10:52:33|19755.57
10:52:34|19754.45
10:52:34|19752.86
10:52:35|19754.72
10:52:36|19758.98
10:52:38|19758.98
10:52:39|19755.58
10:52:39|19758.04
10:52:41|19759.12
10:52:42|19759.12
10:52:43|19753.15
10:52:44|19752.87
10:52:44|19757.27
10:52:46|19755.06
10:52:47|19753.85
10:52:47|19753.85
10:52:48|19759.23
10:52:50|19755.03
10:52:51|19752.45
10:52:52|19753.42
10:52:53|19753.58
10:52:54|19760.12
10:52:55|19760.12
10:52:55|19763.91
10:52:58|19763.91
10:52:59|19763.56
10:53:00|19760.11
10:53:00|19762.91
10:53:02|19766.92
10:53:03|19764.45
10:53:05|19759.81
10:53:05|19762.04
10:53:06|19770.02
10:53:07|19775.35
10:53:08|19770.
10:53:10|19760.75
10:53:11|19767.78
10:53:12|19769.71
10:53:13|19772.14
10:53:14|19772.12
10:53:15|19773.97
10:53:16|19773.54
10:53:17|19769.37
10:53:18|19771.5
10:53:18|19775.
10:53:20|19777.57
10:53:22|19774.99
10:53:22|19774.87
10:53:23|19774.7
10:53:24|19778.66
10:53:25|19780.48
10:53:26|19775.
10:53:27|19776.84
10:53:28|19777.32
10:53:29|19780.8
10:53:30|19776.72
10:53:31|19776.72
10:53:32|19773.51
10:53:33|19774.04
10:53:34|19770.
10:53:36|19769.8
10:53:37|19767.84
10:53:37|19768.98
10:53:38|19770.36
10:53:39|19768.53
10:53:41|19768.53
10:53:43|19769.77
10:53:43|19772.02
10:53:44|19775.87
10:53:45|19774.35
10:53:46|19774.2
10:53:47|19774.18
10:53:48|19775.46
10:53:49|19775.26
10:53:51|19774.25
10:53:53|19771.88
10:53:54|19771.33
10:53:55|19770.
10:53:56|19768.78
10:53:57|19768.81
10:53:58|19768.81
10:53:59|19768.81
10:54:00|19765.72
10:54:01|19764.34
10:54:01|19766.11
10:54:04|19762.82
10:54:04|19764.99
10:54:05|19764.72
10:54:06|19760.78
10:54:08|19764.27
10:54:09|19758.28
10:54:10|19758.77
10:54:12|19756.72
10:54:12|19756.4
10:54:13|19755.04
10:54:14|19754.21
10:54:15|19755.88
10:54:16|19754.17
10:54:17|19757.94
10:54:19|19757.94
10:54:20|19757.92
10:54:22|19757.89
10:54:22|19756.01
10:54:23|19756.01
10:54:24|19760.62
10:54:25|19762.55
10:54:26|19759.43
10:54:27|19759.43
10:54:28|19759.43
10:54:29|19758.11
10:54:30|19758.11
10:54:31|19756.52
10:54:32|19756.52
10:54:33|19756.52
10:54:34|19755.74
10:54:35|19753.66
10:54:36|19753.65
10:54:37|19755.3
10:54:38|19756.07
10:54:39|19759.18
10:54:40|19758.51
10:54:41|19758.82
10:54:42|19758.21
10:54:43|19760.92
10:54:44|19758.59
10:54:45|19756.86
10:54:46|19758.17
10:54:47|19754.97
10:54:48|19753.87
10:54:49|19756.88
10:54:50|19756.88
10:54:52|19753.08
10:54:53|19754.92
10:54:54|19756.94
10:54:55|19755.18
10:54:56|19755.18
10:54:57|19753.51
10:54:58|19756.74
10:54:59|19763.57
10:55:01|19761.05
10:55:02|19758.38
10:55:03|19755.74
10:55:03|19755.19
10:55:04|19755.21
10:55:06|19755.21
10:55:07|19751.38
10:55:08|19759.13
10:55:09|19759.62
10:55:10|19761.77
10:55:11|19760.7
10:55:12|19764.81
10:55:13|19761.34
10:55:14|19760.6
10:55:16|19765.24
10:55:17|19767.54
10:55:17|19765.48
10:55:19|19761.37
10:55:20|19757.37
10:55:21|19758.33
10:55:22|19756.23
10:55:23|19756.23
10:55:24|19753.57
10:55:25|19753.16
10:55:26|19752.42
10:55:27|19749.76
10:55:28|19748.93
10:55:29|19749.16
10:55:31|19751.62
10:55:31|19754.02
10:55:32|19754.68
10:55:33|19753.56
10:55:34|19752.47
10:55:36|19753.42
10:55:37|19754.3
10:55:38|19753.01
10:55:39|19752.19
10:55:40|19752.17
10:55:42|19747.21
10:55:42|19748.46
10:55:44|19745.88
10:55:45|19748.17
10:55:46|19752.14
10:55:46|19753.15
10:55:48|19753.16
10:55:48|19749.62
10:55:49|19747.72
10:55:50|19747.72
10:55:51|19745.91
10:55:53|19744.23
10:55:55|19743.26
10:55:56|19744.53
10:55:57|19744.55
10:55:58|19744.55
10:55:59|19750.22
10:56:00|19750.22
10:56:01|19750.22
10:56:02|19749.55
10:56:03|19749.47
10:56:05|19749.47
10:56:05|19750.8
10:56:06|19752.32
10:56:07|19751.95
10:56:08|19751.95
10:56:10|19750.02
10:56:10|19750.89
10:56:12|19752.33
10:56:13|19756.47
10:56:14|19755.05
10:56:15|19755.59
10:56:16|19752.03
10:56:17|19753.45
10:56:18|19747.68
10:56:19|19747.68
10:56:19|19747.68
10:56:20|19747.68
10:56:21|19747.68
10:56:22|19747.57
10:56:24|19747.57
10:56:25|19752.85
10:56:25|19753.2
10:56:27|19748.18
10:56:28|19748.29
10:56:29|19748.29
10:56:30|19748.29
10:56:31|19749.27
10:56:32|19747.54
10:56:33|19749.13
10:56:34|19749.15
10:56:34|19749.56
10:56:36|19753.49
10:56:36|19753.68
10:56:38|19755.36
10:56:38|19755.72
10:56:40|19755.72
10:56:42|19752.92
10:56:42|19755.88
10:56:43|19754.94
10:56:44|19752.73
10:56:45|19752.55
10:56:46|19752.6
10:56:47|19751.36
10:56:48|19752.79
10:56:49|19752.79
10:56:50|19758.48
10:56:51|19758.48
10:56:52|19758.31
10:56:53|19756.7
10:56:54|19753.83
10:56:55|19753.74
10:56:56|19753.74
10:56:58|19752.8
10:56:59|19752.85
10:57:01|19755.4
10:57:01|19756.5
10:57:02|19761.14
10:57:03|19754.8
10:57:04|19754.87
10:57:05|19755.66
10:57:06|19758.64
10:57:07|19761.31
10:57:08|19771.89
10:57:10|19769.44
10:57:11|19768.71
10:57:12|19768.12
10:57:14|19765.29
10:57:15|19765.29
10:57:15|19765.52
10:57:17|19766.14
10:57:17|19765.04
10:57:18|19770.9
10:57:20|19768.18
10:57:21|19767.3
10:57:22|19773.49
10:57:23|19771.45
10:57:24|19767.87
10:57:25|19771.01
10:57:26|19769.27
10:57:27|19773.15
10:57:28|19774.43
10:57:29|19774.24
10:57:30|19771.63
10:57:31|19772.93
10:57:32|19768.82
10:57:33|19768.96
10:57:34|19767.28
10:57:35|19763.57
10:57:36|19768.9
10:57:37|19772.45
10:57:38|19771.64
10:57:39|19770.1
10:57:40|19770.05
10:57:42|19778.05
10:57:43|19783.9
10:57:44|19776.8
10:57:44|19777.65
10:57:46|19777.7
10:57:46|19775.95
10:57:47|19779.84
10:57:48|19782.21
10:57:49|19780.19
10:57:50|19783.22
10:57:51|19782.32
10:57:52|19782.32
10:57:53|19781.05
10:57:54|19779.79
10:57:56|19780.71
10:57:57|19779.43
10:57:58|19779.43
10:57:59|19779.43
10:58:00|19780.45
10:58:01|19777.92
10:58:02|19777.34
10:58:03|19774.25
10:58:04|19774.81
10:58:06|19772.5
10:58:07|19767.63
10:58:08|19772.49
10:58:09|19773.29
10:58:10|19773.92
10:58:11|19772.33
10:58:12|19772.02
10:58:13|19770.65
10:58:14|19771.95
10:58:15|19771.94
10:58:16|19771.94
10:58:17|19769.94
10:58:18|19769.94
10:58:19|19770.46
10:58:20|19770.46
10:58:21|19772.
10:58:22|19773.43
10:58:23|19773.58
10:58:24|19776.58
10:58:25|19771.86
10:58:26|19775.13
10:58:27|19776.25
10:58:28|19773.31
10:58:30|19773.31
10:58:30|19772.87
10:58:32|19773.84
10:58:32|19773.74
10:58:33|19774.71
10:58:35|19776.55
10:58:35|19775.
10:58:37|19776.72
10:58:37|19777.92
10:58:39|19775.54
10:58:39|19777.42
10:58:40|19777.42
10:58:41|19778.43
10:58:42|19775.52
10:58:43|19772.87
10:58:44|19774.71
10:58:45|19768.29
10:58:46|19768.29
10:58:48|19771.1
10:58:49|19772.7
10:58:49|19779.86
10:58:51|19780.92
10:58:51|19780.76
10:58:53|19779.93
10:58:53|19786.43
10:58:55|19785.89
10:58:56|19781.92
10:58:57|19781.92
10:58:58|19781.66
10:58:59|19778.32
10:59:00|19778.22
10:59:01|19778.18
10:59:02|19777.77
10:59:03|19777.05
10:59:05|19775.84
10:59:06|19778.06
10:59:07|19780.1
10:59:07|19776.8
10:59:08|19775.32
10:59:10|19771.3
10:59:10|19773.17
10:59:12|19773.17
10:59:13|19772.78
10:59:14|19770.54
10:59:15|19775.
10:59:16|19777.44
10:59:17|19774.5
10:59:18|19769.99
10:59:19|19768.37
10:59:20|19774.95
10:59:21|19775.79
10:59:22|19777.1
10:59:24|19776.17
10:59:25|19773.67
10:59:25|19771.18
10:59:26|19770.53
10:59:27|19768.85
10:59:29|19772.51
10:59:30|19769.62
10:59:32|19770.84
10:59:32|19771.89
10:59:33|19773.48
10:59:35|19777.41
10:59:36|19778.84
10:59:37|19778.3
10:59:38|19773.78
10:59:39|19773.78
10:59:40|19773.78
10:59:41|19769.22
10:59:43|19769.86
10:59:44|19769.86
10:59:45|19767.67
10:59:45|19768.32
10:59:46|19769.22
10:59:47|19769.37
10:59:48|19769.34
10:59:49|19769.37
10:59:50|19771.27
10:59:52|19771.27
10:59:53|19773.75
10:59:54|19771.55
10:59:54|19770.45
10:59:56|19774.86
10:59:57|19773.08
10:59:58|19766.
10:59:59|19765.94
11:00:01|19767.91
11:00:02|19767.91
11:00:02|19773.7
11:00:03|19766.93
11:00:04|19765.74
11:00:06|19764.54
11:00:07|19764.46
11:00:08|19761.83
11:00:08|19762.78
11:00:10|19760.67
11:00:11|19760.62
11:00:12|19760.62
11:00:13|19760.
11:00:15|19762.54
11:00:16|19763.2
11:00:16|19764.27
11:00:17|19764.69
11:00:19|19765.13
11:00:19|19763.81
11:00:20|19763.81
11:00:22|19761.59
11:00:22|19764.18
11:00:23|19765.98
11:00:24|19764.91
11:00:26|19769.65
11:00:27|19769.65
11:00:29|19774.56
11:00:29|19772.97
11:00:30|19771.73
11:00:32|19771.69
11:00:33|19771.46
11:00:34|19776.9
11:00:34|19776.9
11:00:35|19774.22
11:00:36|19774.22
11:00:37|19778.42
11:00:39|19777.34
11:00:40|19778.
11:00:41|19777.64
11:00:41|19773.48
11:00:42|19772.25
11:00:44|19777.38
11:00:45|19776.86
11:00:46|19776.85
11:00:47|19776.85
11:00:48|19777.09
11:00:49|19776.81
11:00:50|19776.42
11:00:51|19776.9
11:00:52|19776.9
11:00:53|19777.19
11:00:54|19774.62
11:00:55|19773.41
11:00:56|19770.91
11:00:57|19770.09
11:00:58|19775.53
11:01:00|19774.9
11:01:01|19778.68
11:01:01|19773.86
11:01:03|19772.
11:01:03|19769.44
11:01:06|19769.44
11:01:07|19773.15
11:01:07|19775.57
11:01:08|19776.51
11:01:10|19774.25
11:01:11|19774.52
11:01:12|19772.74
11:01:13|19774.12
11:01:14|19772.8
11:01:16|19772.74
11:01:16|19773.06
11:01:17|19773.78
11:01:19|19773.55
11:01:19|19773.55
11:01:20|19781.23
11:01:21|19779.92
11:01:23|19777.64
11:01:24|19777.19
11:01:26|19777.19
11:01:27|19775.86
11:01:27|19775.86
11:01:29|19775.86
11:01:30|19779.1
11:01:31|19780.16
11:01:31|19780.16
11:01:32|19780.41
11:01:34|19778.51
11:01:35|19779.74
11:01:35|19780.16
11:01:37|19780.2
11:01:37|19780.2
11:01:39|19780.09
11:01:40|19780.98
11:01:41|19782.92
11:01:42|19781.23
11:01:42|19780.15
11:01:45|19780.12
11:01:45|19780.12
11:01:46|19778.11
11:01:47|19780.
11:01:48|19780.11
11:01:49|19780.17
11:01:50|19780.17
11:01:51|19781.13
11:01:52|19781.23
11:01:53|19783.22
11:01:54|19783.98
11:01:55|19783.51
11:01:56|19785.
11:01:57|19781.65
11:01:59|19780.61
11:02:00|19782.48
11:02:01|19781.28
11:02:01|19779.11
11:02:02|19781.25
11:02:04|19779.95
11:02:06|19782.8
11:02:07|19780.08
11:02:08|19780.08
11:02:09|19780.08
11:02:09|19780.41
11:02:11|19780.12
11:02:12|19780.
11:02:13|19778.7
11:02:14|19780.85
11:02:15|19779.59
11:02:16|19780.05
11:02:17|19780.1
11:02:18|19781.23
11:02:19|19781.71
11:02:21|19783.89
11:02:21|19783.89
11:02:22|19785.06
11:02:23|19785.06
11:02:24|19781.86
11:02:25|19781.02
11:02:26|19781.69
11:02:27|19780.43
11:02:28|19776.27
11:02:29|19776.54
11:02:30|19776.54
11:02:31|19775.49
11:02:32|19773.76
11:02:34|19774.4
11:02:35|19773.52
11:02:36|19773.3
11:02:37|19774.8
11:02:38|19773.21
11:02:39|19776.2
11:02:40|19780.58
11:02:41|19783.2
11:02:42|19781.57
11:02:43|19783.76
11:02:44|19784.59
11:02:45|19785.11
11:02:46|19784.82
11:02:47|19783.75
11:02:48|19783.79
11:02:49|19783.78
11:02:50|19783.78
11:02:52|19781.77
11:02:52|19781.77
11:02:53|19781.77
11:02:55|19783.97
11:02:56|19787.87
11:02:56|19787.87
11:02:58|19790.6
11:02:58|19790.93
11:03:00|19790.73
11:03:01|19790.62
11:03:02|19790.55
11:03:04|19790.26
11:03:05|19789.5
11:03:05|19789.5
11:03:06|19788.49
11:03:08|19788.49
11:03:08|19787.91
11:03:10|19790.46
11:03:10|19787.96
11:03:11|19787.8
11:03:13|19790.51
11:03:14|19785.91
11:03:14|19785.07
11:03:15|19789.94
11:03:16|19789.94
11:03:18|19788.59
11:03:19|19788.59
11:03:19|19790.39
11:03:20|19790.39
11:03:22|19790.5
11:03:23|19788.84
11:03:23|19788.83
11:03:25|19791.12
11:03:26|19791.13
11:03:27|19791.13
11:03:27|19789.65
11:03:28|19791.99
11:03:30|19792.
11:03:31|19793.26
11:03:32|19791.98
11:03:32|19791.98
11:03:33|19791.98
11:03:35|19793.98
11:03:36|19792.28
11:03:37|19792.63
11:03:38|19788.
11:03:39|19793.72
11:03:40|19793.73
11:03:41|19789.9
11:03:42|19789.9
11:03:43|19789.9
11:03:44|19788.62
11:03:45|19789.63
11:03:46|19789.63
11:03:47|19792.3
11:03:48|19790.08
11:03:49|19790.9
11:03:50|19790.9
11:03:51|19791.4
11:03:52|19791.4
11:03:53|19789.93
11:03:54|19790.87
11:03:55|19788.79
11:03:56|19778.74
11:03:58|19774.94
11:03:58|19775.77
11:03:59|19776.95
11:04:01|19775.27
11:04:02|19774.38
11:04:03|19774.28
11:04:04|19770.85
11:04:05|19768.57
11:04:06|19769.76
11:04:07|19765.8
11:04:08|19762.79
11:04:09|19766.36
11:04:10|19763.27
11:04:11|19762.86
11:04:12|19759.59
11:04:13|19757.66
11:04:14|19754.
11:04:15|19754.
11:04:16|19754.26
11:04:18|19757.84
11:04:18|19757.84
11:04:19|19760.22
11:04:20|19757.56
11:04:22|19757.56
11:04:22|19754.25
11:04:23|19757.57
11:04:25|19757.92
11:04:25|19759.63
11:04:27|19758.85
11:04:27|19760.58
11:04:28|19759.1
11:04:30|19758.
11:04:31|19755.79
11:04:31|19756.73
11:04:33|19752.72
11:04:34|19755.77
11:04:34|19757.61
11:04:35|19757.
11:04:36|19759.57
11:04:38|19757.84
11:04:39|19760.26
11:04:40|19761.1
11:04:41|19760.68
11:04:42|19760.49
11:04:43|19762.53
11:04:44|19758.57
11:04:44|19757.36
11:04:46|19754.88
11:04:46|19754.81
11:04:48|19754.8
11:04:48|19753.31
11:04:50|19750.79
11:04:50|19750.61
11:04:52|19753.38
11:04:52|19751.77
11:04:53|19755.39
11:04:55|19751.33
11:04:55|19751.33
11:04:56|19752.5
11:04:57|19752.17
11:04:59|19749.05
11:04:59|19750.1
11:05:01|19750.38
11:05:02|19750.82
11:05:03|19750.83
11:05:05|19751.39
11:05:06|19751.38
11:05:07|19750.
11:05:07|19750.01
11:05:09|19747.65
11:05:10|19749.13
11:05:12|19749.13
11:05:12|19751.62
11:05:13|19751.81
11:05:14|19751.66
11:05:15|19757.2
11:05:16|19759.73
11:05:18|19760.95
11:05:19|19760.95
11:05:20|19761.28
11:05:22|19758.39
11:05:22|19761.28
11:05:23|19762.98
11:05:24|19761.52
11:05:25|19764.42
11:05:27|19760.26
11:05:28|19759.72
11:05:29|19761.15
11:05:31|19759.09
11:05:31|19759.02
11:05:32|19757.47
11:05:33|19759.01
11:05:34|19755.72
11:05:35|19755.72
11:05:36|19760.75
11:05:38|19762.44
11:05:38|19762.43
11:05:39|19760.26
11:05:40|19760.26
11:05:42|19762.53
11:05:42|19762.53
11:05:43|19763.04
11:05:45|19760.08
11:05:46|19760.07
11:05:48|19759.57
11:05:49|19760.4
11:05:50|19754.25
11:05:51|19753.42
11:05:52|19753.42
11:05:53|19753.42
11:05:54|19756.74
11:05:55|19758.05
11:05:56|19758.04
11:05:57|19758.04
11:05:58|19758.04
11:05:59|19759.53
11:06:00|19759.52
11:06:02|19760.
11:06:03|19760.56
11:06:04|19760.55
11:06:05|19762.91
11:06:06|19762.97
11:06:07|19760.39
11:06:08|19761.47
11:06:09|19761.33
11:06:10|19761.33
11:06:11|19756.4
11:06:12|19756.46
11:06:13|19758.19
11:06:14|19758.19
11:06:16|19756.
11:06:17|19754.43
11:06:18|19756.36
11:06:19|19753.69
11:06:20|19756.3
11:06:22|19756.29
11:06:22|19754.89
11:06:23|19754.89
11:06:25|19754.98
11:06:26|19754.98
11:06:28|19755.97
11:06:28|19753.87
11:06:29|19755.41
11:06:30|19755.4
11:06:31|19752.36
11:06:32|19754.37
11:06:33|19752.17
11:06:34|19754.21
11:06:35|19751.93
11:06:36|19750.04
11:06:37|19754.04
11:06:38|19750.67
11:06:39|19749.75
11:06:40|19751.45
11:06:41|19750.23
11:06:43|19750.39
11:06:44|19750.
11:06:45|19750.
11:06:46|19751.54
11:06:47|19752.34
11:06:48|19753.9
11:06:49|19751.67
11:06:50|19752.13
11:06:51|19752.13
11:06:52|19750.51
11:06:53|19751.28
11:06:54|19750.07
11:06:55|19750.
11:06:56|19750.
11:06:57|19749.23
11:06:58|19747.91
11:06:59|19747.91
11:07:00|19749.31
11:07:01|19749.31
11:07:02|19749.91
11:07:03|19749.9
11:07:05|19745.29
11:07:05|19745.18
11:07:06|19744.01
11:07:07|19744.52
11:07:09|19747.12
11:07:10|19747.12
11:07:11|19748.33
11:07:12|19745.84
11:07:13|19747.16
11:07:15|19745.74
11:07:16|19745.74
11:07:17|19747.62
11:07:18|19746.71
11:07:19|19746.71
11:07:20|19745.75
11:07:22|19745.7
11:07:22|19747.3
11:07:23|19744.04
11:07:24|19747.61
11:07:25|19747.6
11:07:26|19748.65
11:07:27|19751.7
11:07:29|19751.47
11:07:29|19748.92
11:07:31|19750.2
11:07:32|19751.71
11:07:33|19749.58
11:07:34|19748.96
11:07:35|19749.12
11:07:36|19747.6
11:07:37|19746.24
11:07:39|19746.98
11:07:40|19748.55
11:07:41|19749.56
11:07:41|19747.38
11:07:42|19748.35
11:07:43|19747.08
11:07:44|19745.49
11:07:45|19745.57
11:07:47|19749.64
11:07:48|19751.01
11:07:49|19748.18
11:07:50|19748.17
11:07:51|19748.66
11:07:52|19749.23
11:07:53|19747.97
11:07:54|19749.64
11:07:55|19749.64
11:07:56|19750.79
11:07:57|19750.8
11:07:58|19749.69
11:07:59|19750.4
11:08:00|19750.13
11:08:01|19745.97
11:08:02|19747.63
11:08:03|19750.
11:08:04|19749.32
11:08:05|19750.26
11:08:07|19747.57
11:08:08|19747.54
11:08:10|19749.18
11:08:10|19746.42
11:08:11|19746.54
11:08:13|19739.98
11:08:14|19742.17
11:08:14|19740.59
11:08:16|19742.7
11:08:16|19740.6
11:08:18|19742.49
11:08:18|19742.49
11:08:19|19743.03
11:08:20|19740.01
11:08:21|19739.35
11:08:22|19741.11
11:08:23|19742.46
11:08:24|19744.1
11:08:25|19742.7
11:08:26|19741.3
11:08:27|19742.69
11:08:29|19741.01
11:08:29|19741.01
11:08:31|19741.2
11:08:31|19741.06
11:08:32|19741.01
11:08:33|19739.84
11:08:35|19746.54
11:08:36|19743.95
11:08:37|19744.13
11:08:38|19745.87
11:08:39|19744.3
11:08:40|19745.08
11:08:41|19744.93
11:08:42|19745.98
11:08:43|19743.76
11:08:44|19745.34
11:08:45|19747.16
11:08:46|19753.1
11:08:47|19741.32
11:08:48|19739.85
11:08:49|19739.43
11:08:50|19737.7
11:08:51|19740.4
11:08:52|19739.92
11:08:53|19741.4
11:08:54|19737.09
11:08:55|19745.17
11:08:56|19743.82
11:08:57|19744.85
11:08:58|19741.74
11:09:00|19739.22
11:09:00|19733.96
11:09:02|19734.92
11:09:02|19738.08
11:09:03|19735.33
11:09:04|19732.83
11:09:06|19737.84
11:09:06|19736.24
11:09:08|19738.08
11:09:09|19736.44
11:09:10|19738.51
11:09:12|19740.68
11:09:13|19739.29
11:09:14|19738.77
11:09:15|19732.81
11:09:16|19734.44
11:09:17|19728.96
11:09:18|19734.28
11:09:19|19734.48
11:09:20|19736.86
11:09:21|19736.86
11:09:22|19734.1
11:09:23|19734.05
11:09:24|19732.2
11:09:26|19733.27
11:09:27|19731.68
11:09:27|19734.09
11:09:29|19736.93
11:09:30|19739.96
11:09:30|19737.58
11:09:32|19734.64
11:09:33|19736.99
11:09:34|19736.82
11:09:35|19734.82
11:09:37|19733.52
11:09:37|19736.82
11:09:38|19736.09
11:09:39|19735.49
11:09:40|19739.18
11:09:41|19738.19
11:09:42|19740.51
11:09:43|19738.92
11:09:44|19739.17
11:09:45|19738.89
11:09:46|19738.52
11:09:47|19736.76
11:09:48|19734.42
11:09:49|19734.38
11:09:50|19734.87
11:09:51|19736.36
11:09:52|19734.64
11:09:53|19734.62
11:09:54|19737.2
11:09:55|19734.87
11:09:56|19737.9
11:09:57|19736.42
11:09:58|19742.46
11:09:59|19739.83
11:10:00|19742.02
11:10:01|19737.88
11:10:02|19737.88
11:10:03|19737.2
11:10:04|19735.76
11:10:06|19734.6
11:10:06|19734.6
11:10:09|19734.24
11:10:09|19739.41
11:10:11|19741.11
11:10:12|19742.05
11:10:13|19742.05
11:10:14|19732.39
11:10:14|19733.54
11:10:16|19734.53
11:10:17|19732.09
11:10:18|19735.9
11:10:19|19733.21
11:10:20|19733.21
11:10:21|19729.1
11:10:22|19731.82
11:10:23|19730.86
11:10:24|19730.86
11:10:25|19731.45
11:10:26|19730.09
11:10:27|19730.33
11:10:28|19735.38
11:10:30|19733.35
11:10:30|19733.02
11:10:31|19732.47
11:10:32|19731.32
11:10:33|19731.31
11:10:34|19730.2
11:10:36|19728.94
11:10:37|19728.59
11:10:37|19728.48
11:10:39|19729.25
11:10:40|19732.64
11:10:41|19732.64
11:10:41|19730.
11:10:43|19725.41
11:10:44|19726.27
11:10:45|19726.14
11:10:46|19724.75
11:10:47|19723.99
11:10:48|19723.38
11:10:49|19722.88
11:10:50|19721.31
11:10:51|19718.82
11:10:51|19716.58
11:10:53|19718.12
11:10:54|19713.59
11:10:54|19720.04
11:10:56|19708.05
11:10:57|19704.89
11:10:58|19701.88
11:10:59|19698.83
11:11:00|19692.75
11:11:01|19702.53
11:11:01|19702.33
11:11:02|19707.87
11:11:05|19706.75
11:11:05|19713.58
11:11:06|19716.13
11:11:08|19711.12
11:11:08|19710.
11:11:11|19707.04
11:11:11|19707.85
11:11:12|19710.91
11:11:13|19712.1
11:11:14|19709.46
11:11:15|19708.85
11:11:16|19709.99
11:11:17|19706.93
11:11:18|19702.46
11:11:19|19706.98
11:11:20|19705.61
11:11:21|19703.55
11:11:22|19702.23
11:11:23|19705.09
11:11:24|19709.99
11:11:25|19712.48
11:11:26|19707.32
11:11:27|19710.
11:11:28|19710.
11:11:29|19705.96
11:11:30|19702.52
11:11:31|19707.24
11:11:32|19705.62
11:11:33|19707.21
11:11:35|19704.12
11:11:35|19708.92
11:11:36|19710.67
11:11:37|19712.48
11:11:38|19710.3
11:11:40|19714.99
11:11:40|19712.9
11:11:42|19713.32
11:11:42|19714.87
11:11:43|19711.61
11:11:45|19711.05
11:11:46|19711.05
11:11:47|19710.24
11:11:49|19710.75
11:11:49|19710.75
11:11:50|19705.
11:11:51|19703.19
11:11:53|19701.89
11:11:54|19704.59
11:11:54|19701.98
11:11:56|19703.02
11:11:57|19702.42
11:11:58|19700.47
11:11:58|19700.43
11:12:00|19698.79
11:12:00|19699.77
11:12:01|19705.47
11:12:02|19703.8
11:12:04|19710.61
11:12:06|19710.78
11:12:06|19710.23
11:12:07|19711.28
11:12:09|19714.22
11:12:10|19715.54
11:12:11|19715.62
11:12:12|19721.62
11:12:13|19717.59
11:12:14|19718.47
11:12:15|19717.05
11:12:16|19716.3
11:12:18|19716.06
11:12:19|19718.84
11:12:19|19718.84
11:12:20|19717.04
11:12:21|19718.73
11:12:22|19718.34
11:12:24|19715.69
11:12:24|19711.29
11:12:25|19712.32
11:12:26|19708.91
11:12:27|19710.52
11:12:29|19704.5
11:12:30|19705.4
11:12:31|19704.17
11:12:32|19702.
11:12:33|19703.75
11:12:34|19703.42
11:12:35|19703.43
11:12:36|19702.18
11:12:37|19704.
11:12:38|19705.76
11:12:40|19704.17
11:12:40|19703.99
11:12:42|19700.78
11:12:43|19704.68
11:12:44|19703.53
11:12:45|19699.79
11:12:46|19699.16
11:12:47|19695.82
11:12:48|19699.05
11:12:49|19697.66
11:12:50|19695.59
11:12:51|19694.53
11:12:52|19698.89
11:12:53|19698.86
11:12:54|19696.33
11:12:55|19695.32
11:12:56|19697.07
11:12:57|19697.32
11:12:58|19696.44
11:12:59|19696.2
11:13:01|19700.
11:13:02|19697.9
11:13:03|19697.9
11:13:04|19698.37
11:13:05|19700.18
11:13:06|19702.58
11:13:07|19701.87
11:13:08|19700.18
11:13:09|19699.77
11:13:11|19699.29
11:13:11|19698.73
11:13:12|19698.73
11:13:13|19700.
11:13:15|19700.21
11:13:16|19702.96
11:13:18|19698.67
11:13:18|19702.11
11:13:19|19696.07
11:13:20|19701.04
11:13:21|19701.58
11:13:22|19701.64
11:13:23|19700.66
11:13:24|19700.66
11:13:25|19703.18
11:13:26|19703.19
11:13:27|19698.82
11:13:28|19701.15
11:13:30|19701.15
11:13:30|19701.61
11:13:31|19703.74
11:13:32|19709.9
11:13:34|19702.84
11:13:34|19704.82
11:13:36|19700.
11:13:36|19699.81
11:13:38|19699.8
11:13:38|19699.81
11:13:40|19699.35
11:13:40|19698.47
11:13:42|19699.49
11:13:43|19699.49
11:13:44|19698.75
11:13:45|19698.75
11:13:46|19701.23
11:13:47|19698.94
11:13:48|19700.
11:13:49|19702.43
11:13:50|19703.57
11:13:51|19700.52
11:13:52|19700.24
11:13:53|19703.56
11:13:54|19701.89
11:13:55|19700.3
11:13:56|19701.91
11:13:57|19705.52
11:13:58|19705.38
11:13:59|19705.38
11:14:00|19710.26
11:14:01|19709.04
11:14:03|19714.61
11:14:04|19715.52
11:14:05|19720.
11:14:05|19716.73
11:14:07|19716.9
11:14:08|19716.91
11:14:09|19715.52
11:14:10|19716.99
11:14:11|19715.71
11:14:12|19716.91
11:14:13|19718.09
11:14:15|19717.17
11:14:16|19717.13
11:14:17|19712.84
11:14:18|19714.51
11:14:19|19714.89
11:14:20|19711.52
11:14:21|19710.53
11:14:22|19710.76
11:14:23|19709.72
11:14:24|19710.33
11:14:25|19708.44
11:14:26|19713.28
11:14:27|19713.68
11:14:28|19717.55
11:14:29|19719.74
11:14:30|19718.74
11:14:31|19717.98
11:14:32|19713.99
11:14:33|19714.97
11:14:35|19715.33
11:14:36|19710.05
11:14:36|19712.02
11:14:37|19714.32
11:14:39|19714.11
11:14:39|19712.45
11:14:41|19714.75
11:14:42|19712.49
11:14:43|19712.4
11:14:45|19713.05
11:14:45|19708.28
11:14:47|19712.4
11:14:48|19714.
11:14:48|19711.89
11:14:49|19711.
11:14:50|19712.46
11:14:52|19712.46
11:14:53|19710.54
11:14:53|19709.54
11:14:54|19713.
11:14:56|19711.97
11:14:56|19711.3
11:14:57|19712.73
11:14:59|19710.72
11:14:59|19715.78
11:15:00|19717.46
11:15:02|19712.76
11:15:03|19715.7
11:15:04|19718.52
11:15:04|19723.58
11:15:05|19712.5
11:15:07|19707.08
11:15:07|19707.81
11:15:09|19710.4
11:15:10|19708.62
11:15:11|19706.
11:15:13|19706.85
11:15:13|19708.79
11:15:15|19708.53
11:15:15|19708.92
11:15:16|19707.6
11:15:17|19707.44
11:15:18|19705.07
11:15:19|19708.24
11:15:20|19707.19
11:15:21|19707.15
11:15:22|19705.16
11:15:23|19708.63
11:15:24|19706.1
11:15:26|19707.35
11:15:26|19706.18
11:15:28|19709.43
11:15:29|19707.97
11:15:29|19707.97
11:15:30|19707.69
11:15:31|19707.69
11:15:32|19706.34
11:15:33|19706.36
11:15:34|19708.04
11:15:36|19705.04
11:15:37|19700.69
11:15:39|19699.72
11:15:40|19695.11
11:15:41|19688.96
11:15:42|19692.65
11:15:43|19693.18
11:15:44|19687.98
11:15:45|19686.44
11:15:46|19689.22
11:15:47|19685.57
11:15:48|19685.58
11:15:49|19682.81
11:15:50|19681.96
11:15:51|19678.33
11:15:52|19692.84
11:15:53|19692.84
11:15:54|19693.54
11:15:55|19694.25
11:15:56|19692.14
11:15:57|19691.88
11:15:58|19699.98
11:15:59|19698.28
11:16:00|19694.33
11:16:01|19691.46
11:16:02|19688.4
11:16:03|19695.13
11:16:04|19699.66
11:16:05|19700.6
11:16:06|19700.6
11:16:07|19701.97
11:16:08|19701.2
11:16:09|19709.47
11:16:10|19709.18
11:16:11|19709.5
11:16:12|19707.76
11:16:14|19707.73
11:16:14|19704.37
11:16:15|19699.81
11:16:17|19704.59
11:16:18|19703.84
11:16:19|19702.46
11:16:20|19704.18
11:16:21|19704.03
11:16:22|19706.74
11:16:23|19709.62
11:16:24|19701.6
11:16:26|19704.12
11:16:27|19707.6
11:16:27|19713.61
11:16:28|19711.24
11:16:30|19709.2
11:16:31|19708.28
11:16:32|19706.98
11:16:33|19705.81
11:16:34|19705.99
11:16:35|19704.24
11:16:36|19709.94
11:16:37|19713.31
11:16:38|19715.
11:16:39|19712.66
11:16:40|19712.66
11:16:42|19714.31
11:16:43|19714.31
11:16:43|19719.4
11:16:44|19719.34
11:16:45|19717.71
11:16:46|19720.4
11:16:47|19720.
11:16:48|19717.52
11:16:49|19719.28
11:16:50|19723.61
11:16:51|19727.16
11:16:52|19729.54
11:16:53|19729.87
11:16:54|19732.03
11:16:55|19735.93
11:16:57|19731.22
11:16:57|19732.87
11:16:58|19732.94
11:16:59|19732.69
11:17:00|19732.66
11:17:01|19729.27
11:17:02|19732.92
11:17:03|19732.92
11:17:04|19733.18
11:17:05|19737.05
11:17:06|19738.32
11:17:07|19740.09
11:17:08|19739.
11:17:09|19738.49
11:17:10|19738.5
11:17:11|19745.46
11:17:12|19740.81
11:17:13|19741.44
11:17:14|19744.52
11:17:16|19743.25
11:17:17|19746.97
11:17:18|19745.87
11:17:19|19753.13
11:17:20|19755.87
11:17:21|19751.21
11:17:22|19749.81
11:17:24|19748.72
11:17:24|19742.84
11:17:26|19744.8
11:17:27|19746.49
11:17:28|19747.46
11:17:29|19744.59
11:17:30|19746.99
11:17:32|19744.27
11:17:33|19749.83
11:17:33|19750.89
11:17:34|19749.29
11:17:35|19749.82
11:17:36|19747.67
11:17:37|19748.03
11:17:39|19751.76
11:17:39|19753.68
11:17:40|19751.92
11:17:41|19752.61
11:17:42|19750.68
11:17:44|19751.75
11:17:44|19748.95
11:17:45|19754.
11:17:47|19750.62
11:17:49|19750.58
11:17:49|19753.14
11:17:50|19756.24
11:17:51|19757.02
11:17:52|19757.91
11:17:54|19750.8
11:17:55|19751.26
11:17:56|19747.5
11:17:57|19748.77
11:17:58|19738.19
11:17:59|19741.58
11:18:00|19741.39
11:18:01|19743.31
11:18:02|19749.26
11:18:03|19749.33
11:18:04|19744.94
11:18:05|19740.67
11:18:06|19744.02
11:18:07|19744.54
11:18:08|19748.62
11:18:09|19748.66
11:18:10|19748.43
11:18:12|19757.1
11:18:13|19755.85
11:18:14|19759.47
11:18:15|19753.14
11:18:16|19753.15
11:18:17|19751.94
11:18:18|19749.77
11:18:19|19750.82
11:18:21|19751.71
11:18:21|19754.39
11:18:23|19756.34
11:18:24|19758.63
11:18:25|19756.85
11:18:26|19756.85
11:18:27|19752.94
11:18:28|19751.59
11:18:29|19747.53
11:18:30|19747.47
11:18:31|19750.98
11:18:32|19754.48
11:18:33|19754.48
11:18:34|19754.48
11:18:35|19755.06
11:18:37|19755.06
11:18:37|19754.03
11:18:38|19754.03
11:18:40|19749.74
11:18:40|19749.95
11:18:41|19751.44
11:18:42|19753.13
11:18:44|19754.11
11:18:45|19754.22
11:18:46|19754.22
11:18:48|19753.77
11:18:48|19756.85
11:18:49|19756.85
11:18:51|19756.82
11:18:52|19755.75
11:18:52|19755.75
11:18:53|19756.98
11:18:55|19755.67
11:18:55|19755.61
11:18:57|19755.
11:18:57|19755.26
11:18:59|19754.43
11:18:59|19755.67
11:19:01|19759.78
11:19:01|19760.45
11:19:02|19760.84
11:19:03|19759.39
11:19:04|19752.63
11:19:05|19757.33
11:19:07|19758.97
11:19:08|19757.02
11:19:09|19759.5
11:19:10|19757.94
11:19:10|19756.02
11:19:12|19755.55
11:19:13|19754.2
11:19:14|19752.55
11:19:15|19748.03
11:19:17|19745.4
11:19:18|19741.17
11:19:20|19743.34
11:19:20|19743.33
11:19:21|19744.77
11:19:23|19741.63
11:19:24|19736.69
11:19:25|19731.67
11:19:26|19737.19
11:19:28|19740.73
11:19:29|19743.91
11:19:30|19743.7
11:19:31|19742.1
11:19:32|19741.67
11:19:33|19739.03
11:19:33|19741.12
11:19:35|19743.47
11:19:35|19742.91
11:19:37|19740.84
11:19:38|19738.73
11:19:38|19736.81
11:19:39|19739.5
11:19:40|19739.22
11:19:41|19739.22
11:19:42|19742.81
11:19:43|19742.81
11:19:44|19742.67
11:19:45|19741.33
11:19:46|19738.01
11:19:48|19739.29
11:19:48|19737.17
11:19:49|19735.
11:19:51|19738.23
11:19:52|19738.02
11:19:52|19737.99
11:19:53|19736.58
11:19:54|19738.79
11:19:55|19738.79
11:19:56|19737.36
11:19:57|19738.82
11:19:58|19738.82
11:19:59|19736.95
11:20:00|19738.24
11:20:01|19737.64
11:20:03|19733.33
11:20:04|19731.53
11:20:05|19739.27
11:20:06|19737.36
11:20:08|19739.41
11:20:08|19744.28
11:20:09|19748.44
11:20:10|19748.76
11:20:11|19746.13
11:20:12|19746.85
11:20:13|19745.17
11:20:14|19746.48
11:20:15|19743.12
11:20:17|19750.82
11:20:19|19749.31
11:20:19|19749.91
11:20:21|19749.25
11:20:22|19751.77
11:20:23|19751.84
11:20:23|19752.97
11:20:25|19746.72
11:20:25|19749.14
11:20:26|19747.41
11:20:28|19748.08
11:20:29|19744.09
11:20:29|19744.09
11:20:30|19745.09
11:20:31|19745.09
11:20:33|19745.09
11:20:34|19749.16
11:20:34|19747.6
11:20:36|19753.02
11:20:37|19753.02
11:20:38|19750.34
11:20:39|19751.02
11:20:40|19749.19
11:20:42|19750.48
11:20:43|19748.58
11:20:44|19750.18
11:20:45|19750.18
11:20:46|19750.28
11:20:47|19751.61
11:20:48|19748.47
11:20:49|19748.47
11:20:49|19748.02
11:20:50|19746.84
11:20:52|19747.72
11:20:52|19747.27
11:20:54|19747.2
11:20:54|19746.95
11:20:56|19747.95
11:20:57|19749.65
11:20:58|19749.65
11:20:59|19750.17
11:21:00|19748.51
11:21:01|19743.83
11:21:02|19746.01
11:21:04|19752.25
11:21:04|19752.25
11:21:05|19749.67
11:21:06|19750.17
11:21:07|19750.17
11:21:08|19751.3
11:21:09|19752.69
11:21:10|19757.48
11:21:11|19760.65
11:21:12|19753.12
11:21:13|19756.33
11:21:15|19756.32
11:21:16|19754.53
11:21:17|19750.32
11:21:19|19750.15
11:21:19|19743.83
11:21:21|19743.82
11:21:21|19744.6
11:21:23|19744.97
11:21:24|19743.58
11:21:25|19745.75
11:21:26|19746.35
11:21:28|19749.94
11:21:28|19748.71
11:21:29|19745.89
11:21:30|19744.94
11:21:32|19746.59
11:21:32|19747.77
11:21:33|19751.18
11:21:34|19755.37
11:21:35|19752.91
11:21:36|19755.1
11:21:37|19751.24
11:21:38|19751.74
11:21:40|19750.27
11:21:41|19750.27
11:21:42|19754.53
11:21:44|19773.08
11:21:44|19772.95
11:21:46|19775.03
11:21:46|19774.75
11:21:48|19775.07
11:21:49|19775.63
11:21:50|19778.23
11:21:51|19777.02
11:21:53|19746.45
11:21:53|19732.81
11:21:55|19730.77
11:21:55|19737.22
11:21:57|19736.49
11:21:58|19731.93
11:21:59|19735.7
11:22:00|19733.12
11:22:01|19729.72
11:22:02|19726.25
11:22:03|19718.62
11:22:04|19715.69
11:22:05|19709.24
11:22:06|19707.74
11:22:07|19702.
11:22:08|19702.95
11:22:09|19702.59
11:22:10|19696.96
11:22:11|19697.39
11:22:12|19700.88
11:22:13|19694.65
11:22:14|19692.13
11:22:15|19700.29
11:22:16|19703.17
11:22:17|19701.93
11:22:18|19700.54
11:22:20|19708.25
11:22:22|19708.
11:22:23|19712.26
11:22:23|19711.23
11:22:25|19712.09
11:22:26|19711.33
11:22:27|19704.88
11:22:28|19706.69
11:22:29|19702.69
11:22:30|19703.49
11:22:30|19703.49
11:22:31|19701.81
11:22:33|19709.28
11:22:34|19708.29
11:22:35|19709.43
11:22:35|19709.05
11:22:38|19703.12
11:22:39|19706.38
11:22:40|19709.05
11:22:41|19710.49
11:22:42|19706.42
11:22:42|19702.81
11:22:44|19700.
11:22:45|19702.2
11:22:45|19701.49
11:22:47|19702.81
11:22:47|19702.81
11:22:49|19706.32
11:22:50|19708.52
11:22:51|19705.32
11:22:51|19706.2
11:22:53|19705.24
11:22:54|19709.19
11:22:55|19706.08
11:22:55|19705.
11:22:57|19705.01
11:22:58|19703.35
11:22:59|19704.1
11:23:00|19704.14
11:23:01|19705.62
11:23:02|19701.67
11:23:03|19704.83
11:23:04|19704.88
11:23:05|19700.
11:23:07|19698.8
11:23:07|19698.8
11:23:09|19698.8
11:23:10|19704.23
11:23:11|19705.37
11:23:12|19709.01
11:23:13|19712.18
11:23:14|19711.03
11:23:15|19711.02
11:23:16|19714.19
11:23:17|19711.19
11:23:18|19716.11
11:23:20|19716.13
11:23:21|19715.47
11:23:21|19714.14
11:23:23|19715.67
11:23:25|19714.88
11:23:25|19714.88
11:23:26|19717.54
11:23:27|19717.54
11:23:28|19714.46
11:23:30|19715.67
11:23:31|19715.22
11:23:32|19716.59
11:23:33|19716.89
11:23:34|19719.31
11:23:35|19721.99
11:23:36|19718.35
11:23:37|19717.18
11:23:37|19717.64
11:23:39|19723.58
11:23:40|19728.95
11:23:40|19723.43
11:23:42|19719.47
11:23:43|19711.5
11:23:44|19715.53
11:23:44|19710.66
11:23:45|19711.23
11:23:47|19706.4
11:23:47|19705.37
11:23:48|19705.68
11:23:50|19701.45
11:23:52|19697.79
11:23:52|19695.67
11:23:53|19696.14
11:23:54|19695.98
11:23:55|19696.17
11:23:56|19699.98
11:23:57|19699.2
11:23:58|19698.1
11:23:59|19699.78
11:24:00|19697.81
11:24:01|19694.77
11:24:02|19695.72
11:24:03|19697.1
11:24:04|19697.1
11:24:05|19697.15
11:24:06|19697.21
11:24:07|19695.27
11:24:08|19697.22
11:24:09|19699.72
11:24:10|19699.23
11:24:11|19695.42
11:24:12|19694.15
11:24:13|19696.58
11:24:14|19695.86
11:24:15|19692.41
11:24:16|19696.78
11:24:17|19682.12
11:24:18|19684.8
11:24:19|19689.93
11:24:21|19683.41
11:24:23|19680.76
11:24:23|19679.97
11:24:24|19679.59
11:24:25|19678.77
11:24:26|19670.48
11:24:27|19672.83
11:24:28|19672.81
11:24:29|19676.92
11:24:30|19675.63
11:24:31|19675.61
11:24:32|19672.35
11:24:34|19677.21
11:24:35|19678.63
11:24:37|19676.53
11:24:37|19679.92
11:24:38|19679.5
11:24:39|19677.77
11:24:40|19676.62
11:24:41|19677.33
11:24:42|19681.04
11:24:43|19684.66
11:24:44|19685.44
11:24:45|19685.
11:24:46|19684.1
11:24:47|19681.15
11:24:48|19680.7
11:24:49|19680.42
11:24:50|19680.49
11:24:51|19679.38
11:24:52|19679.72
11:24:53|19679.71
11:24:54|19675.72
11:24:55|19677.3
11:24:56|19678.42
11:24:57|19676.04
11:24:58|19680.64
11:25:00|19672.75
11:25:00|19678.44
11:25:01|19685.45
11:25:04|19682.44
11:25:04|19681.67
11:25:05|19680.47
11:25:06|19680.47
11:25:08|19688.59
11:25:09|19681.43
11:25:10|19680.44
11:25:11|19678.67
11:25:11|19682.12
11:25:14|19683.01
11:25:14|19686.11
11:25:15|19687.87
11:25:16|19689.17
11:25:17|19690.24
11:25:18|19696.42
11:25:19|19693.15
11:25:20|19693.73
11:25:22|19691.11
11:25:23|19686.72
11:25:25|19689.55
11:25:25|19692.31
11:25:26|19691.96
11:25:27|19691.25
11:25:28|19692.91
11:25:29|19693.69
11:25:30|19693.69
11:25:32|19698.64
11:25:33|19696.16
11:25:33|19700.25
11:25:35|19697.48
11:25:36|19698.95
11:25:38|19697.26
11:25:38|19696.66
11:25:39|19698.18
11:25:40|19692.18
11:25:41|19693.19
11:25:42|19691.55
11:25:43|19685.18
11:25:44|19687.85
11:25:45|19688.21
11:25:46|19688.22
11:25:47|19688.56
11:25:48|19684.67
11:25:49|19684.71
11:25:50|19685.87
11:25:51|19684.72
11:25:52|19686.11
11:25:53|19682.
11:25:54|19677.95
11:25:55|19678.39
11:25:56|19678.39
11:25:57|19680.79
11:25:58|19683.29
11:25:59|19681.28
11:26:00|19682.26
11:26:01|19682.27
11:26:02|19681.58
11:26:03|19681.96
11:26:04|19684.77
11:26:05|19684.77
11:26:06|19690.24
11:26:08|19693.55
11:26:08|19694.78
11:26:09|19696.9
11:26:10|19700.
11:26:11|19696.25
11:26:12|19697.69
11:26:13|19696.28
11:26:14|19695.58
11:26:15|19693.03
11:26:16|19695.67
11:26:18|19690.61
11:26:18|19690.61
11:26:20|19689.63
11:26:20|19694.32
11:26:22|19694.65
11:26:23|19695.03
11:26:25|19694.96
11:26:26|19696.64
11:26:26|19697.94
11:26:27|19695.43
11:26:29|19695.41
11:26:30|19694.11
11:26:30|19694.11
11:26:31|19694.68
11:26:32|19690.87
11:26:34|19693.06
11:26:35|19693.73
11:26:36|19694.02
11:26:37|19692.01
11:26:38|19692.87
11:26:39|19690.28
11:26:41|19697.91
11:26:42|19694.38
11:26:42|19697.9
11:26:43|19697.93
11:26:45|19696.71
11:26:46|19698.5
11:26:46|19699.21
11:26:47|19699.2
11:26:48|19699.2
11:26:50|19697.26
11:26:50|19699.25
11:26:52|19699.23
11:26:52|19699.25
11:26:54|19695.01
11:26:55|19696.48
11:26:55|19696.48
11:26:56|19693.11
11:26:58|19696.52
11:26:58|19694.81
11:27:00|19696.89
11:27:01|19694.66
11:27:02|19696.19
11:27:03|19693.15
11:27:03|19696.21
11:27:05|19697.05
11:27:06|19694.01
11:27:06|19694.62
11:27:07|19686.82
11:27:08|19687.8
11:27:10|19689.3
11:27:10|19691.85
11:27:12|19689.67
11:27:13|19686.06
11:27:13|19689.91
11:27:15|19691.78
11:27:16|19690.32
11:27:17|19688.74
11:27:18|19687.76
11:27:19|19686.56
11:27:20|19686.56
11:27:21|19688.55
11:27:21|19685.04
11:27:22|19688.54
11:27:23|19688.55
11:27:25|19688.99
11:27:26|19691.85
11:27:28|19695.79
11:27:29|19697.82
11:27:29|19694.73
11:27:31|19690.93
11:27:31|19690.93
11:27:33|19696.98
11:27:34|19695.51
11:27:35|19697.1
11:27:35|19699.87
11:27:37|19697.94
11:27:38|19700.78
11:27:38|19700.76
11:27:40|19700.77
11:27:41|19700.06
11:27:42|19695.61
11:27:44|19695.92
11:27:45|19693.55
11:27:45|19695.96
11:27:46|19695.96
11:27:48|19695.08
11:27:48|19690.38
11:27:50|19690.93
11:27:50|19690.99
11:27:52|19688.73
11:27:53|19689.64
11:27:53|19692.
11:27:54|19692.
11:27:56|19693.63
11:27:57|19692.06
11:27:58|19691.01
11:27:58|19689.57
11:27:59|19687.57
11:28:01|19695.22
11:28:02|19695.03
11:28:03|19693.74
11:28:04|19693.55
11:28:05|19696.98
11:28:06|19696.83
11:28:07|19696.6
11:28:08|19693.41
11:28:10|19693.58
11:28:10|19691.49
11:28:11|19692.89
11:28:13|19690.
11:28:14|19690.
11:28:15|19691.18
11:28:16|19691.51
11:28:17|19691.25
11:28:18|19692.9
11:28:19|19692.9
11:28:20|19690.
11:28:21|19690.12
11:28:22|19693.08
11:28:23|19690.53
11:28:24|19691.64
11:28:26|19690.52
11:28:27|19690.52
11:28:27|19690.88
11:28:28|19690.73
11:28:30|19689.3
11:28:31|19692.09
11:28:32|19690.75
11:28:33|19689.71
11:28:34|19691.03
11:28:35|19690.31
11:28:36|19690.32
11:28:37|19689.81
11:28:38|19688.21
11:28:39|19691.2
11:28:40|19693.69
11:28:41|19689.89
11:28:42|19692.05
11:28:43|19690.58
11:28:44|19692.27
11:28:45|19692.27
11:28:46|19692.27
11:28:48|19690.66
11:28:48|19691.3
11:28:49|19691.3
11:28:50|19691.3
11:28:51|19699.
11:28:52|19698.32
11:28:53|19696.98
11:28:54|19697.27
11:28:55|19698.29
11:28:56|19698.91
11:28:57|19699.23
11:28:59|19696.98
11:29:00|19696.98
11:29:00|19696.98
11:29:02|19700.
11:29:03|19698.28
11:29:04|19698.28
11:29:05|19698.44
11:29:06|19696.2
11:29:07|19695.84
11:29:09|19695.84
11:29:09|19696.
11:29:10|19696.
11:29:11|19683.86
11:29:12|19682.55
11:29:13|19682.
11:29:14|19684.33
11:29:16|19681.83
11:29:16|19682.9
11:29:17|19686.18
11:29:18|19686.18
11:29:20|19685.93
11:29:21|19685.93
11:29:22|19686.34
11:29:23|19688.04
11:29:24|19688.31
11:29:25|19686.17
11:29:27|19684.15
11:29:27|19684.15
11:29:28|19684.97
11:29:29|19684.38
11:29:30|19685.93
11:29:31|19684.1
11:29:32|19684.1
11:29:33|19683.17
11:29:34|19684.01
11:29:35|19684.01
11:29:36|19685.77
11:29:38|19683.45
11:29:38|19685.97
11:29:41|19685.54
11:29:41|19684.9
11:29:42|19687.07
11:29:43|19683.79
11:29:44|19683.79
11:29:45|19687.01
11:29:46|19684.68
11:29:48|19683.66
11:29:49|19683.65
11:29:50|19683.65
11:29:51|19684.53
11:29:52|19684.53
11:29:53|19683.12
11:29:54|19680.
11:29:55|19679.76
11:29:56|19677.12
11:29:57|19682.97
11:29:58|19687.04
11:29:59|19692.52
11:29:59|19690.39
11:30:01|19682.24
11:30:01|19692.01
11:30:02|19706.4
11:30:05|19719.99
11:30:05|19728.46
11:30:06|19735.24
11:30:07|19725.92
11:30:09|19717.55
11:30:10|19719.27
11:30:11|19715.13
11:30:13|19705.13
11:30:13|19709.99
11:30:15|19702.95
11:30:16|19698.54
11:30:17|19695.44
11:30:18|19703.16
11:30:19|19705.
11:30:20|19715.
11:30:21|19713.02
11:30:22|19717.49
11:30:23|19718.39
11:30:24|19712.56
11:30:25|19711.58
11:30:26|19705.69
11:30:28|19710.63
11:30:29|19711.09
11:30:30|19715.82
11:30:31|19717.51
11:30:32|19717.32
11:30:33|19724.07
11:30:34|19725.
11:30:35|19724.48
11:30:37|19721.92
11:30:37|19718.2
11:30:38|19720.24
11:30:39|19720.53
11:30:40|19725.33
11:30:41|19726.57
11:30:42|19725.56
11:30:43|19727.98
11:30:44|19724.02
11:30:45|19728.02
11:30:46|19725.84
11:30:47|19725.39
11:30:48|19724.78
11:30:49|19728.08
11:30:50|19723.37
11:30:51|19725.77
11:30:52|19721.4
11:30:53|19721.38
11:30:54|19724.74
11:30:55|19722.78
11:30:56|19721.66
11:30:57|19720.09
11:30:58|19726.57
11:30:59|19725.28
11:31:00|19731.24
11:31:01|19729.94
11:31:02|19737.92
11:31:03|19731.12
11:31:04|19737.34
11:31:05|19737.12
11:31:06|19735.68
11:31:07|19734.75
11:31:08|19732.49
11:31:09|19735.48
11:31:11|19736.25
11:31:12|19739.
11:31:13|19739.
11:31:14|19736.89
11:31:15|19737.34
11:31:16|19743.1
11:31:17|19732.81
11:31:17|19734.1
11:31:19|19732.84
11:31:19|19733.27
11:31:20|19732.38
11:31:22|19733.02
11:31:23|19739.93
11:31:24|19740.
11:31:25|19733.03
11:31:26|19733.35
11:31:27|19735.38
11:31:28|19738.81
11:31:30|19732.59
11:31:30|19735.22
11:31:31|19741.57
11:31:33|19740.13
11:31:33|19737.65
11:31:34|19742.89
11:31:35|19742.85
11:31:37|19742.56
11:31:37|19735.85
11:31:38|19736.36
11:31:39|19732.81
11:31:40|19733.3
11:31:41|19736.06
11:31:43|19736.06
11:31:44|19739.97
11:31:45|19735.14
11:31:45|19735.17
11:31:46|19730.01
11:31:48|19730.01
11:31:49|19730.89
11:31:50|19730.68
11:31:50|19734.94
11:31:52|19736.93
11:31:53|19736.93
11:31:54|19739.34
11:31:55|19739.35
11:31:56|19739.91
11:31:57|19744.
11:31:58|19738.79
11:31:59|19734.77
11:32:00|19736.11
11:32:01|19738.88
11:32:02|19737.5
11:32:03|19738.88
11:32:04|19737.45
11:32:05|19732.21
11:32:06|19729.92
11:32:07|19730.
11:32:09|19732.86
11:32:09|19734.05
11:32:10|19737.38
11:32:12|19742.07
11:32:12|19736.52
11:32:13|19736.99
11:32:14|19736.99
11:32:15|19739.65
11:32:16|19742.06
11:32:17|19740.8
11:32:18|19739.33
11:32:19|19739.29
11:32:20|19738.2
11:32:21|19739.52
11:32:22|19737.28
11:32:24|19740.42
11:32:24|19735.33
11:32:25|19738.31
11:32:27|19739.68
11:32:27|19736.9
11:32:28|19737.26
11:32:30|19743.18
11:32:31|19743.18
11:32:32|19744.8
11:32:33|19739.73
11:32:34|19739.39
11:32:35|19736.99
11:32:36|19737.22
11:32:37|19737.87
11:32:38|19739.29
11:32:39|19739.76
11:32:41|19737.94
11:32:42|19739.89
11:32:42|19739.89
11:32:44|19739.69
11:32:44|19739.67
11:32:45|19739.98
11:32:47|19740.
11:32:48|19741.55
11:32:49|19742.53
11:32:50|19748.16
11:32:51|19753.
11:32:52|19750.69
11:32:53|19747.37
11:32:54|19743.14
11:32:56|19744.52
11:32:57|19742.57
11:32:58|19741.53
11:32:59|19747.61
11:33:00|19740.24
11:33:01|19740.91
11:33:01|19741.28
11:33:03|19743.94
11:33:04|19741.29
11:33:05|19728.35
11:33:05|19725.15
11:33:06|19739.51
11:33:08|19736.84
11:33:09|19738.15
11:33:10|19737.01
11:33:10|19735.7
11:33:11|19736.73
11:33:12|19739.65
11:33:14|19740.08
11:33:15|19737.44
11:33:15|19734.44
11:33:16|19734.42
11:33:18|19734.02
11:33:19|19731.66
11:33:19|19730.18
11:33:20|19725.56
11:33:21|19729.03
11:33:23|19730.78
11:33:24|19726.55
11:33:26|19730.
11:33:26|19730.
11:33:27|19723.11
11:33:29|19717.17
11:33:30|19713.52
11:33:32|19711.6
11:33:33|19715.67
11:33:35|19715.08
11:33:35|19711.21
11:33:36|19714.32
11:33:37|19716.45
11:33:38|19716.44
11:33:39|19711.49
11:33:41|19707.06
11:33:41|19706.56
11:33:43|19713.47
11:33:44|19715.07
11:33:45|19714.95
11:33:46|19707.81
11:33:47|19701.81
11:33:48|19701.82
11:33:49|19705.53
11:33:51|19706.32
11:33:51|19704.59
11:33:52|19703.83
11:33:53|19698.85
11:33:54|19696.88
11:33:55|19690.72
11:33:57|19691.08
11:33:58|19688.44
11:33:59|19677.92
11:34:00|19672.89
11:34:01|19651.63
11:34:03|19649.81
11:34:03|19641.44
11:34:04|19657.79
11:34:06|19659.87
11:34:08|19640.37
11:34:08|19641.
11:34:09|19643.25
11:34:10|19638.62
11:34:11|19656.43
11:34:12|19658.26
11:34:13|19658.55
11:34:15|19649.79
11:34:16|19643.78
11:34:17|19651.92
11:34:18|19655.13
11:34:19|19649.41
11:34:20|19649.01
11:34:21|19655.19
11:34:22|19655.01
11:34:23|19652.18
11:34:23|19653.26
11:34:24|19654.24
11:34:25|19649.
11:34:27|19649.64
11:34:29|19657.22
11:34:29|19657.03
11:34:30|19653.39
11:34:31|19655.64
11:34:32|19648.69
11:34:33|19651.5
11:34:34|19649.08
11:34:35|19651.5
11:34:36|19651.89
11:34:37|19646.
11:34:39|19636.75
11:34:39|19643.42
11:34:40|19646.38
11:34:41|19640.81
11:34:43|19638.52
11:34:43|19637.9
11:34:46|19637.96
11:34:46|19638.23
11:34:47|19640.75
11:34:49|19650.32
11:34:50|19653.09
11:34:51|19650.97
11:34:52|19650.07
11:34:52|19659.21
11:34:54|19662.2
11:34:54|19664.
11:34:55|19662.57
11:34:57|19665.22
11:34:57|19662.35
11:35:00|19670.04
11:35:00|19669.3
11:35:01|19669.78
11:35:02|19680.32
11:35:03|19683.2
11:35:05|19678.25
11:35:07|19677.56
11:35:07|19677.51
11:35:08|19676.59
11:35:09|19675.85
11:35:10|19670.53
11:35:11|19666.67
11:35:12|19659.5
11:35:13|19655.19
11:35:14|19654.48
11:35:16|19659.16
11:35:17|19662.65
11:35:18|19662.65
11:35:18|19663.73
11:35:20|19668.53
11:35:21|19668.69
11:35:22|19672.07
11:35:23|19661.46
11:35:24|19662.79
11:35:25|19658.85
11:35:26|19659.37
11:35:27|19662.79
11:35:28|19660.37
11:35:29|19662.12
11:35:30|19666.66
11:35:31|19660.86
11:35:32|19660.48
11:35:34|19657.1
11:35:35|19663.05
11:35:36|19660.56
11:35:38|19658.44
11:35:38|19660.03
11:35:39|19660.03
11:35:40|19661.08
11:35:42|19664.4
11:35:43|19663.99
11:35:43|19669.98
11:35:45|19668.92
11:35:47|19668.74
11:35:47|19666.44
11:35:48|19662.09
11:35:49|19657.89
11:35:50|19657.47
11:35:51|19662.43
11:35:52|19666.45
11:35:53|19668.17
11:35:54|19665.07
11:35:55|19663.01
11:35:56|19669.55
11:35:57|19671.01
11:35:58|19670.98
11:35:59|19670.5
11:36:00|19674.68
11:36:01|19675.51
11:36:02|19677.1
11:36:03|19679.32
11:36:04|19671.52
11:36:05|19674.83
11:36:06|19669.97
11:36:07|19669.62
11:36:08|19670.88
11:36:09|19673.77
11:36:10|19671.87
11:36:11|19671.87
11:36:12|19671.69
11:36:13|19674.01
11:36:14|19676.75
11:36:15|19676.44
11:36:16|19675.77
11:36:17|19672.68
11:36:18|19672.32
11:36:19|19674.17
11:36:20|19672.75
11:36:21|19672.08
11:36:22|19672.54
11:36:23|19673.58
11:36:24|19675.32
11:36:26|19675.76
11:36:26|19676.38
11:36:27|19676.38
11:36:28|19671.15
11:36:29|19667.61
11:36:30|19670.87
11:36:31|19671.34
11:36:32|19667.75
11:36:33|19667.2
11:36:34|19669.21
11:36:36|19669.67
11:36:37|19668.67
11:36:38|19669.99
11:36:40|19671.94
11:36:41|19669.97
11:36:42|19674.59
11:36:43|19674.77
11:36:44|19671.96
11:36:45|19672.03
11:36:46|19669.92
11:36:48|19675.01
11:36:48|19678.85
11:36:49|19674.69
11:36:50|19676.3
11:36:51|19675.28
11:36:52|19676.12
11:36:53|19674.65
11:36:54|19670.
11:36:55|19670.86
11:36:56|19672.85
11:36:57|19670.19
11:36:59|19671.12
11:36:59|19669.68
11:37:00|19672.85
11:37:01|19673.77
11:37:02|19680.
11:37:04|19672.94
11:37:04|19674.54
11:37:06|19674.76
11:37:07|19680.1
11:37:08|19676.49
11:37:09|19677.86
11:37:10|19677.73
11:37:11|19676.86
11:37:12|19679.85
11:37:13|19679.85
11:37:14|19677.62
11:37:16|19676.5
11:37:16|19678.94
11:37:17|19682.61
11:37:18|19682.42
11:37:19|19681.5
11:37:20|19676.76
11:37:21|19681.32
11:37:23|19683.2
11:37:24|19680.68
11:37:25|19680.82
11:37:26|19685.25
11:37:27|19682.77
11:37:28|19682.77
11:37:29|19684.91
11:37:30|19684.44
11:37:31|19679.02
11:37:32|19677.75
11:37:33|19677.73
11:37:34|19677.76
11:37:35|19678.46
11:37:37|19678.33
11:37:38|19680.93
11:37:39|19683.22
11:37:40|19679.74
11:37:41|19679.66
11:37:42|19679.98
11:37:44|19676.55
11:37:44|19676.69
11:37:45|19678.46
11:37:46|19677.17
11:37:47|19679.58
11:37:49|19676.76
11:37:50|19670.48
11:37:50|19670.48
11:37:52|19670.49
11:37:52|19672.91
11:37:53|19677.96
11:37:54|19680.57
11:37:56|19680.95
11:37:57|19671.81
11:37:59|19676.87
11:37:59|19678.9
11:38:00|19674.29
11:38:01|19680.17
11:38:02|19677.66
11:38:03|19683.43
11:38:04|19674.71
11:38:05|19683.34
11:38:06|19681.6
11:38:08|19679.28
11:38:09|19679.29
11:38:09|19679.29
11:38:10|19681.4
11:38:12|19679.85
11:38:12|19682.63
11:38:14|19679.2
11:38:15|19681.54
11:38:16|19682.57
11:38:17|19681.84
11:38:18|19681.66
11:38:19|19682.46
11:38:20|19680.92
11:38:22|19680.92
11:38:23|19681.4
11:38:23|19680.01
11:38:24|19680.01
11:38:26|19682.92
11:38:26|19688.16
11:38:27|19687.88
11:38:29|19689.44
11:38:29|19689.88
11:38:30|19691.76
11:38:31|19692.33
11:38:33|19692.99
11:38:33|19689.01
11:38:34|19691.95
11:38:36|19689.73
11:38:37|19689.74
11:38:39|19691.95
11:38:39|19696.
11:38:41|19697.55
11:38:41|19698.93
11:38:43|19695.27
11:38:43|19697.1
11:38:45|19700.9
11:38:46|19700.98
11:38:47|19699.99
11:38:48|19704.33
11:38:49|19705.66
11:38:50|19701.81
11:38:51|19704.
11:38:52|19703.97
11:38:53|19704.91
11:38:55|19700.14
11:38:56|19706.46
11:38:56|19709.15
11:38:57|19703.53
11:38:59|19706.26
11:39:00|19700.77
11:39:01|19701.64
11:39:03|19700.7
11:39:04|19708.42
11:39:04|19707.54
11:39:06|19706.76
11:39:06|19709.26
11:39:08|19709.12
11:39:09|19713.
11:39:09|19713.
11:39:10|19710.2
11:39:12|19710.89
11:39:13|19710.2
11:39:14|19716.7
11:39:15|19717.62
11:39:16|19718.
11:39:17|19719.68
11:39:18|19726.19
11:39:19|19721.07
11:39:20|19723.12
11:39:21|19720.63
11:39:22|19721.39
11:39:22|19717.89
11:39:24|19711.89
11:39:25|19713.96
11:39:26|19718.45
11:39:28|19710.81
11:39:28|19712.02
11:39:29|19715.1
11:39:30|19718.78
11:39:31|19719.22
11:39:32|19722.18
11:39:33|19718.87
11:39:34|19714.23
11:39:35|19714.64
11:39:37|19719.62
11:39:38|19719.62
11:39:39|19716.33
11:39:41|19718.14
11:39:41|19715.31
11:39:42|19716.45
11:39:43|19716.84
11:39:44|19718.82
11:39:45|19716.02
11:39:46|19716.04
11:39:48|19708.71
11:39:50|19706.24
11:39:50|19707.83
11:39:51|19707.82
11:39:53|19710.63
11:39:53|19711.42
11:39:54|19713.82
11:39:55|19713.82
11:39:56|19707.24
11:39:57|19704.18
11:39:59|19701.86
11:39:59|19699.01
11:40:00|19701.43
11:40:01|19698.45
11:40:02|19699.35
11:40:03|19699.35
11:40:04|19698.37
11:40:05|19703.83
11:40:06|19704.87
11:40:07|19704.68
11:40:08|19704.71
11:40:09|19704.71
11:40:10|19707.03
11:40:11|19708.65
11:40:12|19708.18
11:40:13|19708.96
11:40:14|19711.47
11:40:15|19713.84
11:40:16|19710.73
11:40:17|19708.55
11:40:19|19715.09
11:40:20|19714.37
11:40:20|19713.32
11:40:22|19714.58
11:40:23|19716.22
11:40:24|19716.22
11:40:25|19716.22
11:40:26|19719.43
11:40:27|19720.85
11:40:28|19719.75
11:40:29|19723.72
11:40:30|19720.17
11:40:30|19721.15
11:40:32|19721.19
11:40:33|19719.34
11:40:34|19720.8
11:40:35|19719.27
11:40:36|19721.31
11:40:38|19724.2
11:40:39|19722.83
11:40:40|19720.8
11:40:41|19718.53
11:40:42|19719.34
11:40:43|19721.49
11:40:44|19720.78
11:40:45|19720.87
11:40:46|19718.23
11:40:47|19716.03
11:40:49|19717.99
11:40:50|19717.99
11:40:50|19717.88
11:40:52|19717.24
11:40:53|19717.24
11:40:54|19717.24
11:40:54|19718.35
11:40:55|19718.14
11:40:57|19718.31
11:40:57|19716.99
11:40:58|19713.71
11:41:00|19715.23
11:41:01|19717.29
11:41:02|19716.26
11:41:03|19712.01
11:41:04|19714.25
11:41:05|19713.32
11:41:06|19713.32
11:41:07|19717.23
11:41:08|19716.99
11:41:10|19722.45
11:41:10|19724.83
11:41:11|19725.
11:41:12|19724.08
11:41:13|19721.59
11:41:15|19723.25
11:41:16|19720.89
11:41:17|19721.98
11:41:18|19722.66
11:41:19|19718.85
11:41:20|19720.
11:41:21|19719.2
11:41:22|19719.43
11:41:23|19719.42
11:41:24|19719.43
11:41:25|19729.13
11:41:26|19728.9
11:41:27|19726.14
11:41:28|19727.11
11:41:29|19723.73
11:41:30|19725.87
11:41:31|19727.11
11:41:33|19725.87
11:41:33|19725.87
11:41:35|19725.34
11:41:35|19727.01
11:41:36|19727.15
11:41:37|19725.4
11:41:38|19723.56
11:41:40|19724.29
11:41:41|19724.93
11:41:42|19724.93
11:41:43|19724.91
11:41:45|19722.68
11:41:46|19722.74
11:41:47|19726.02
11:41:48|19726.11
11:41:49|19728.98
11:41:49|19726.3
11:41:50|19726.19
11:41:52|19725.33
11:41:52|19727.81
11:41:53|19728.77
11:41:55|19728.87
11:41:56|19730.79
11:41:57|19730.72
11:41:57|19733.92
11:41:59|19732.48
11:42:00|19732.01
11:42:01|19728.11
11:42:02|19728.37
11:42:03|19722.35
11:42:05|19727.
11:42:06|19721.39
11:42:08|19723.07
11:42:09|19725.56
11:42:09|19725.75
11:42:11|19727.
11:42:11|19727.
11:42:13|19726.73
11:42:14|19732.57
11:42:14|19734.
11:42:15|19734.
11:42:17|19730.31
11:42:17|19732.5
11:42:19|19732.47
11:42:21|19738.22
11:42:21|19732.77
11:42:22|19732.66
11:42:23|19729.79
11:42:24|19732.12
11:42:25|19731.77
11:42:26|19728.75
11:42:27|19729.97
11:42:29|19730.37
11:42:29|19725.28
11:42:30|19731.52
11:42:32|19736.41
11:42:33|19736.24
11:42:33|19736.24
11:42:35|19733.52
11:42:36|19733.35
11:42:37|19731.43
11:42:38|19729.36
11:42:40|19731.33
11:42:40|19729.42
11:42:41|19730.07
11:42:43|19730.51
11:42:43|19730.51
11:42:45|19732.01
11:42:47|19733.95
11:42:47|19733.46
11:42:48|19733.99
11:42:49|19741.
11:42:50|19737.21
11:42:52|19737.74
11:42:52|19734.36
11:42:53|19733.5
11:42:55|19737.17
11:42:56|19738.94
11:42:57|19739.82
11:42:58|19736.63
11:42:59|19736.59
11:42:59|19737.59
11:43:01|19737.28
11:43:02|19737.43
11:43:03|19734.53
11:43:03|19734.93
11:43:05|19736.09
11:43:06|19734.93
11:43:07|19738.72
11:43:08|19739.66
11:43:10|19739.05
11:43:10|19738.15
11:43:12|19732.9
11:43:13|19731.42
11:43:14|19737.07
11:43:15|19738.95
11:43:16|19738.86
11:43:17|19739.92
11:43:18|19740.19
11:43:19|19740.19
11:43:20|19742.21
11:43:22|19740.26
11:43:23|19740.99
11:43:24|19742.11
11:43:24|19742.65
11:43:25|19744.45
11:43:26|19748.7
11:43:27|19742.65
11:43:28|19743.31
11:43:29|19745.2
11:43:31|19745.2
11:43:32|19741.5
11:43:32|19743.44
11:43:33|19744.89
11:43:34|19741.46
11:43:35|19741.46
11:43:36|19741.9
11:43:37|19736.39
11:43:38|19741.3
11:43:39|19746.26
11:43:41|19745.76
11:43:42|19740.16
11:43:44|19739.99
11:43:45|19741.1
11:43:45|19741.54
11:43:47|19742.78
11:43:48|19744.88
11:43:49|19742.77
11:43:50|19742.77
11:43:51|19740.95
11:43:53|19737.54
11:43:54|19739.45
11:43:54|19739.85
11:43:55|19739.85
11:43:56|19735.95
11:43:57|19738.31
11:43:58|19734.51
11:43:59|19735.47
11:44:00|19737.
11:44:01|19739.23
11:44:03|19736.06
11:44:03|19737.06
11:44:04|19736.92
11:44:05|19738.18
11:44:06|19733.77
11:44:07|19734.53
11:44:08|19736.74
11:44:09|19737.7
11:44:10|19737.7
11:44:11|19735.5
11:44:12|19734.34
11:44:13|19734.07
11:44:14|19735.88
11:44:15|19733.3
11:44:16|19736.92
11:44:17|19736.97
11:44:19|19734.73
11:44:19|19735.72
11:44:20|19730.6
11:44:22|19730.6
11:44:22|19732.34
11:44:23|19732.74
11:44:25|19732.86
11:44:26|19726.46
11:44:26|19731.11
11:44:28|19731.85
11:44:29|19727.71
11:44:29|19727.71
11:44:30|19726.76
11:44:32|19729.75
11:44:32|19726.72
11:44:33|19728.65
11:44:34|19727.06
11:44:35|19725.43
11:44:36|19724.18
11:44:37|19726.42
11:44:38|19727.82
11:44:39|19730.
11:44:40|19729.99
11:44:42|19730.
11:44:42|19727.34
11:44:44|19729.94
11:44:44|19729.86
11:44:45|19726.75
11:44:46|19726.96
11:44:47|19727.67
11:44:48|19729.92
11:44:49|19724.05
11:44:50|19728.03
11:44:52|19721.31
11:44:53|19724.38
11:44:54|19722.34
11:44:55|19722.12
11:44:56|19722.94
11:44:57|19720.48
11:44:58|19720.
11:45:00|19722.16
11:45:01|19722.66
11:45:02|19723.22
11:45:03|19722.39
11:45:04|19720.
11:45:05|19722.19
11:45:06|19724.09
11:45:07|19723.17
11:45:08|19729.44
11:45:09|19727.43
11:45:10|19729.38
11:45:11|19727.76
11:45:13|19730.
11:45:13|19728.83
11:45:14|19728.43
11:45:16|19729.87
11:45:16|19728.86
11:45:18|19728.24
11:45:18|19727.76
11:45:20|19729.81
11:45:20|19728.45
11:45:21|19728.45
11:45:22|19725.74
11:45:24|19728.42
11:45:24|19727.22
11:45:26|19729.56
11:45:27|19730.93
11:45:28|19728.18
11:45:29|19726.01
11:45:30|19727.51
11:45:31|19728.19
11:45:32|19729.2
11:45:33|19727.36
11:45:34|19728.94
11:45:35|19728.95
11:45:36|19727.36
11:45:37|19729.18
11:45:38|19728.38
11:45:39|19729.02
11:45:40|19729.11
11:45:41|19728.87
11:45:42|19729.16
11:45:44|19731.35
11:45:44|19733.73
11:45:45|19733.54
11:45:46|19731.99
11:45:48|19738.99
11:45:49|19736.06
11:45:49|19734.6
11:45:51|19734.54
11:45:51|19738.41
11:45:52|19734.45
11:45:54|19737.03
11:45:54|19729.71
11:45:55|19728.69
11:45:56|19733.53
11:45:58|19734.87
11:45:59|19740.02
11:46:00|19741.48
11:46:00|19742.07
11:46:02|19743.82
11:46:03|19740.28
11:46:04|19740.94
11:46:05|19741.1
11:46:06|19738.59
11:46:07|19740.86
11:46:09|19746.34
11:46:09|19744.13
11:46:10|19739.22
11:46:11|19737.94
11:46:13|19737.9
11:46:13|19739.54
11:46:15|19739.54
11:46:16|19734.87
11:46:17|19736.
11:46:18|19734.55
11:46:19|19736.43
11:46:20|19736.43
11:46:21|19734.44
11:46:22|19737.61
11:46:23|19738.79
11:46:24|19735.72
11:46:25|19735.73
11:46:26|19737.93
11:46:27|19739.56
11:46:28|19740.44
11:46:29|19740.44
11:46:30|19741.67
11:46:31|19741.92
11:46:32|19736.05
11:46:32|19738.83
11:46:33|19736.07
11:46:34|19737.64
11:46:36|19736.06
11:46:37|19736.06
11:46:38|19731.87
11:46:38|19732.54
11:46:40|19732.35
11:46:40|19732.35
11:46:42|19732.35
11:46:42|19732.35
11:46:45|19731.97
11:46:45|19728.88
11:46:46|19731.39
11:46:47|19731.84
11:46:49|19728.99
11:46:50|19728.87
11:46:52|19728.88
11:46:52|19728.98
11:46:53|19727.3
11:46:55|19727.25
11:46:55|19727.25
11:46:56|19727.25
11:46:57|19727.25
11:46:58|19728.59
11:46:59|19730.91
11:47:00|19730.89
11:47:01|19728.67
11:47:03|19728.94
11:47:03|19735.46
11:47:05|19733.3
11:47:06|19735.51
11:47:07|19731.15
11:47:08|19732.15
11:47:08|19735.54
11:47:11|19736.02
11:47:11|19737.01
11:47:12|19737.01
11:47:13|19737.02
11:47:14|19737.02
11:47:15|19735.9
11:47:16|19734.98
11:47:18|19736.07
11:47:19|19734.73
11:47:20|19734.73
11:47:21|19729.69
11:47:22|19729.56
11:47:23|19731.68
11:47:24|19729.61
11:47:25|19733.74
11:47:26|19733.74
11:47:27|19733.74
11:47:28|19731.07
11:47:29|19729.55
11:47:30|19727.99
11:47:31|19730.3
11:47:32|19732.44
11:47:33|19733.14
11:47:34|19731.65
11:47:35|19731.56
11:47:37|19729.55
11:47:38|19729.06
11:47:38|19729.06
11:47:39|19727.79
11:47:40|19721.34
11:47:41|19725.97
11:47:42|19727.72
11:47:44|19722.69
11:47:45|19723.15
11:47:46|19727.14
11:47:47|19725.82
11:47:48|19725.82
11:47:50|19724.09
11:47:50|19724.63
11:47:52|19724.58
11:47:53|19724.53
11:47:54|19724.53
11:47:55|19723.2
11:47:56|19722.03
11:47:57|19722.01
11:47:58|19721.32
11:47:59|19718.92
11:48:00|19716.93
11:48:01|19723.47
11:48:02|19719.51
11:48:03|19719.01
11:48:04|19720.76
11:48:05|19719.03
11:48:06|19719.69
11:48:07|19720.14
11:48:09|19719.28
11:48:09|19717.
11:48:10|19715.02
11:48:11|19716.19
11:48:12|19716.93
11:48:13|19713.57
11:48:14|19715.45
11:48:15|19716.33
11:48:16|19716.28
11:48:17|19716.95
11:48:18|19715.12
11:48:20|19715.12
11:48:20|19713.89
11:48:21|19705.28
11:48:22|19711.41
11:48:23|19711.62
11:48:24|19712.74
11:48:26|19710.69
11:48:27|19713.53
11:48:28|19714.92
11:48:29|19715.12
11:48:30|19721.94
11:48:31|19718.16
11:48:32|19720.01
11:48:33|19721.1
11:48:34|19721.13
11:48:35|19720.55
11:48:36|19721.15
11:48:37|19721.63
11:48:38|19721.
11:48:39|19719.46
11:48:40|19718.15
11:48:41|19719.26
11:48:42|19716.3
11:48:43|19716.3
11:48:44|19719.09
11:48:46|19720.06
11:48:46|19718.7
11:48:47|19719.87
11:48:48|19718.48
11:48:50|19718.48
11:48:51|19715.09
11:48:52|19713.62
11:48:53|19716.66
11:48:54|19718.26
11:48:56|19719.92
11:48:56|19717.57
11:48:57|19717.09
11:48:58|19717.07
11:48:59|19713.77
11:49:01|19714.17
11:49:01|19715.7
11:49:03|19712.84
11:49:05|19715.69
11:49:05|19714.42
11:49:06|19714.42
11:49:08|19715.49
11:49:09|19715.49
11:49:10|19709.5
11:49:11|19711.46
11:49:12|19709.87
11:49:13|19708.48
11:49:15|19708.5
11:49:15|19709.28
11:49:16|19709.92
11:49:17|19706.65
11:49:18|19705.12
11:49:19|19703.77
11:49:20|19703.23
11:49:21|19702.23
11:49:22|19699.89
11:49:23|19704.92
11:49:24|19700.71
11:49:25|19700.19
11:49:26|19702.47
11:49:28|19705.16
11:49:28|19706.53
11:49:29|19711.98
11:49:30|19713.52
11:49:32|19713.52
11:49:33|19713.52
11:49:33|19713.52
11:49:34|19710.96
11:49:36|19714.23
11:49:37|19716.01
11:49:38|19720.55
11:49:39|19718.
11:49:40|19718.26
11:49:40|19716.94
11:49:42|19713.48
11:49:43|19718.14
11:49:44|19723.97
11:49:45|19721.5
11:49:46|19722.82
11:49:48|19721.38
11:49:48|19725.87
11:49:49|19724.4
11:49:50|19727.39
11:49:51|19721.62
11:49:52|19724.35
11:49:53|19729.26
11:49:54|19729.57
11:49:55|19732.
11:49:56|19738.
11:49:57|19733.72
11:49:58|19734.88
11:49:59|19730.86
11:50:00|19730.2
11:50:01|19733.38
11:50:02|19730.31
11:50:03|19727.13
11:50:05|19728.62
11:50:05|19727.87
11:50:06|19730.62
11:50:07|19732.13
11:50:08|19730.8
11:50:10|19732.34
11:50:10|19731.68
11:50:11|19734.97
11:50:12|19734.99
11:50:13|19731.6
11:50:15|19731.25
11:50:15|19731.25
11:50:17|19729.97
11:50:18|19729.97
11:50:19|19727.79
11:50:19|19730.81
11:50:20|19730.81
11:50:22|19730.53
11:50:23|19730.64
11:50:24|19728.34
11:50:24|19727.17
11:50:26|19730.58
11:50:27|19730.58
11:50:28|19728.06
11:50:29|19733.88
11:50:29|19735.
11:50:31|19732.2
11:50:32|19728.95
11:50:33|19731.57
11:50:34|19733.72
11:50:34|19730.29
11:50:36|19731.51
11:50:37|19729.11
11:50:38|19731.64
11:50:39|19729.11
11:50:40|19730.97
11:50:41|19728.35
11:50:42|19731.37
11:50:42|19733.64
11:50:44|19731.32
11:50:44|19729.69
11:50:46|19732.15
11:50:46|19734.19
11:50:47|19733.11
11:50:49|19734.75
11:50:49|19734.19
11:50:51|19734.36
11:50:52|19734.87
11:50:53|19734.87
11:50:54|19734.11
11:50:55|19734.11
11:50:57|19742.85
11:50:57|19742.09
11:50:59|19742.16
11:51:00|19741.14
11:51:01|19740.5
11:51:02|19737.43
11:51:03|19738.95
11:51:04|19740.28
11:51:05|19739.65
11:51:07|19744.9
11:51:08|19744.7
11:51:08|19744.7
11:51:10|19744.39
11:51:11|19742.65
11:51:13|19743.82
11:51:14|19744.51
11:51:15|19742.51
11:51:16|19743.98
11:51:17|19743.97
11:51:18|19741.6
11:51:19|19742.59
11:51:20|19740.19
11:51:22|19744.56
11:51:22|19749.32
11:51:24|19746.98
11:51:25|19747.86
11:51:26|19752.7
11:51:26|19753.
11:51:27|19755.
11:51:29|19754.52
11:51:30|19756.04
11:51:30|19759.91
11:51:31|19762.38
11:51:33|19753.77
11:51:33|19756.79
11:51:34|19759.45
11:51:35|19758.33
11:51:37|19763.53
11:51:38|19755.36
11:51:38|19758.21
11:51:40|19757.97
11:51:41|19757.97
11:51:42|19756.89
11:51:43|19753.33
11:51:43|19747.19
11:51:44|19753.42
11:51:45|19745.41
11:51:46|19748.13
11:51:48|19748.8
11:51:49|19748.8
11:51:50|19748.8
11:51:52|19754.89
11:51:52|19757.54
11:51:54|19751.51
11:51:54|19752.
11:51:55|19750.41
11:51:57|19750.41
11:51:58|19750.01
11:51:58|19750.26
11:51:59|19743.45
11:52:01|19746.76
11:52:02|19744.27
11:52:03|19745.68
11:52:04|19743.32
11:52:05|19743.16
11:52:06|19743.09
11:52:07|19743.09
11:52:09|19740.72
11:52:09|19734.83
11:52:11|19739.14
11:52:11|19739.14
11:52:12|19732.25
11:52:13|19728.1
11:52:15|19728.32
11:52:16|19731.38
11:52:16|19733.41
11:52:18|19730.
11:52:19|19734.29
11:52:19|19734.29
11:52:20|19727.48
11:52:22|19728.
11:52:23|19726.83
11:52:23|19726.
11:52:24|19727.88
11:52:25|19729.1
11:52:26|19729.84
11:52:28|19731.92
11:52:28|19733.59
11:52:30|19733.59
11:52:30|19733.45
11:52:32|19735.83
11:52:32|19735.79
11:52:33|19735.86
11:52:35|19735.05
11:52:35|19732.04
11:52:37|19732.04
11:52:37|19732.99
11:52:39|19733.35
11:52:40|19730.14
11:52:40|19727.69
11:52:42|19727.66
11:52:42|19726.37
11:52:44|19718.13
11:52:45|19722.31
11:52:46|19722.68
11:52:47|19722.7
11:52:48|19724.04
11:52:49|19723.33
11:52:50|19724.6
11:52:51|19729.31
11:52:53|19731.39
11:52:53|19734.05
11:52:55|19732.62
11:52:55|19730.28
11:52:57|19730.31
11:52:59|19730.32
11:52:59|19728.46
11:53:01|19734.92
11:53:03|19728.8
11:53:04|19730.67
11:53:04|19733.64
11:53:06|19735.42
11:53:06|19734.05
11:53:08|19732.25
11:53:08|19730.4
11:53:10|19730.39
11:53:10|19732.88
11:53:12|19733.97
11:53:12|19732.11
11:53:14|19738.07
11:53:14|19737.
11:53:15|19731.74
11:53:17|19731.81
11:53:18|19730.
11:53:19|19733.93
11:53:19|19734.74
11:53:21|19740.53
11:53:21|19740.56
11:53:22|19740.71
11:53:23|19741.7
11:53:25|19740.07
11:53:26|19745.15
11:53:26|19742.04
11:53:27|19737.13
11:53:28|19733.36
11:53:30|19734.06
11:53:31|19737.1
11:53:32|19734.65
11:53:33|19732.07
11:53:34|19731.32
11:53:35|19730.3
11:53:36|19730.53
11:53:37|19730.57
11:53:38|19729.47
11:53:39|19730.21
11:53:40|19729.25
11:53:41|19729.99
11:53:42|19731.76
11:53:43|19733.55
11:53:44|19733.55
11:53:45|19729.79
11:53:46|19730.56
11:53:47|19730.
11:53:48|19728.54
11:53:49|19730.77
11:53:51|19730.59
11:53:52|19732.94
11:53:52|19733.24
11:53:54|19733.09
11:53:55|19731.79
11:53:56|19731.9
11:53:57|19731.88
11:53:59|19734.09
11:53:59|19734.86
11:54:00|19733.61
11:54:01|19731.61
11:54:03|19733.86
11:54:03|19732.92
11:54:05|19732.92
11:54:06|19733.22
11:54:07|19729.35
11:54:07|19730.36
11:54:08|19730.55
11:54:10|19730.
11:54:11|19732.57
11:54:12|19729.27
11:54:13|19732.58
11:54:14|19732.55
11:54:15|19731.54
11:54:16|19727.63
11:54:17|19723.83
11:54:18|19727.11
11:54:19|19728.13
11:54:20|19727.4
11:54:21|19727.4
11:54:22|19727.06
11:54:23|19726.86
11:54:24|19727.47
11:54:25|19724.4
11:54:26|19725.19
11:54:27|19725.28
11:54:29|19730.35
11:54:29|19728.43
11:54:30|19728.96
11:54:32|19739.89
11:54:33|19735.68
11:54:34|19733.53
11:54:35|19734.75
11:54:36|19737.99
11:54:37|19741.88
11:54:38|19739.21
11:54:39|19736.79
11:54:40|19735.27
11:54:41|19735.27
11:54:42|19736.23
11:54:43|19736.23
11:54:44|19737.2
11:54:45|19735.84
11:54:46|19735.41
11:54:47|19733.44
11:54:48|19734.7
11:54:49|19735.7
11:54:50|19743.32
11:54:51|19743.99
11:54:52|19743.99
11:54:53|19744.
11:54:54|19741.47
11:54:55|19741.47
11:54:56|19744.1
11:54:57|19745.96
11:54:58|19743.84
11:54:59|19741.72
11:55:00|19739.7
11:55:01|19743.08
11:55:02|19743.29
11:55:03|19743.63
11:55:05|19742.74
11:55:05|19741.07
11:55:06|19741.1
11:55:07|19743.08
11:55:08|19741.42
11:55:10|19741.42
11:55:11|19745.64
11:55:11|19748.13
11:55:13|19747.99
11:55:13|19749.87
11:55:14|19749.76
11:55:15|19748.06
11:55:16|19745.57
11:55:17|19744.76
11:55:18|19744.76
11:55:19|19742.83
11:55:21|19743.83
11:55:23|19743.82
11:55:23|19743.43
11:55:25|19745.79
11:55:25|19747.92
11:55:26|19747.92
11:55:27|19745.71
11:55:28|19745.71
11:55:29|19745.67
11:55:30|19745.67
11:55:31|19749.12
11:55:32|19743.69
11:55:34|19745.07
11:55:34|19742.84
11:55:35|19738.88
11:55:37|19740.6
11:55:38|19739.53
11:55:38|19741.37
11:55:40|19745.3
11:55:41|19745.3
11:55:41|19747.14
11:55:43|19746.88
11:55:44|19745.33
11:55:45|19745.35
11:55:46|19745.55
11:55:46|19745.75
11:55:47|19745.77
11:55:49|19746.87
11:55:50|19746.6
11:55:51|19747.8
11:55:52|19745.79
11:55:53|19746.86
11:55:54|19748.96
11:55:55|19745.2
11:55:56|19743.02
11:55:57|19744.93
11:55:57|19744.52
11:55:59|19744.66
11:56:00|19738.84
11:56:01|19738.56
11:56:01|19740.04
11:56:03|19740.09
11:56:05|19737.38
11:56:06|19739.15
11:56:07|19738.55
11:56:08|19738.55
11:56:09|19740.77
11:56:10|19740.68
11:56:11|19738.2
11:56:13|19736.21
11:56:13|19737.07
11:56:15|19739.2
11:56:16|19733.41
11:56:17|19734.22
11:56:18|19731.74
11:56:19|19734.01
11:56:20|19733.95
11:56:21|19730.53
11:56:22|19733.71
11:56:23|19736.22
11:56:24|19734.57
11:56:25|19736.14
11:56:26|19735.34
11:56:27|19738.42
11:56:28|19738.42
11:56:29|19735.9
11:56:30|19735.88
11:56:31|19735.88
11:56:32|19735.88
11:56:33|19735.88
11:56:34|19737.34
11:56:35|19733.87
11:56:37|19733.71
11:56:37|19735.2
11:56:38|19735.48
11:56:39|19735.86
11:56:40|19738.44
11:56:41|19738.03
11:56:42|19735.2
11:56:43|19735.16
11:56:44|19730.52
11:56:45|19730.47
11:56:46|19732.45
11:56:47|19732.74
11:56:48|19730.15
11:56:49|19732.96
11:56:50|19733.
11:56:52|19734.74
11:56:54|19732.64
11:56:54|19733.01
11:56:56|19733.17
11:56:57|19732.48
11:56:59|19727.88
11:56:59|19731.19
11:57:00|19731.57
11:57:01|19728.11
11:57:02|19731.72
11:57:04|19732.86
11:57:05|19728.61
11:57:06|19733.3
11:57:07|19732.63
11:57:08|19734.58
11:57:09|19732.07
11:57:10|19731.97
11:57:11|19735.36
11:57:11|19731.96
11:57:13|19731.69
11:57:14|19734.08
11:57:15|19734.08
11:57:15|19730.79
11:57:17|19731.76
11:57:18|19731.76
11:57:19|19730.51
11:57:20|19732.54
11:57:20|19733.06
11:57:22|19734.96
11:57:23|19734.98
11:57:24|19734.98
11:57:24|19735.27
11:57:26|19735.13
11:57:27|19733.71
11:57:29|19733.72
11:57:29|19736.66
11:57:30|19733.69
11:57:31|19732.8
11:57:32|19732.47
11:57:33|19732.22
11:57:34|19732.
11:57:35|19734.24
11:57:36|19738.97
11:57:37|19737.39
11:57:38|19735.7
11:57:39|19737.7
11:57:40|19738.34
11:57:41|19739.79
11:57:42|19737.81
11:57:43|19739.8
11:57:44|19740.46
11:57:45|19740.24
11:57:46|19743.68
11:57:48|19743.68
11:57:50|19741.04
11:57:50|19739.27
11:57:51|19739.25
11:57:52|19739.25
11:57:53|19739.24
11:57:54|19739.25
11:57:55|19739.24
11:57:56|19737.12
11:57:57|19737.11
11:57:58|19739.
11:58:00|19738.07
11:58:01|19739.96
11:58:02|19742.78
11:58:03|19742.78
11:58:05|19744.86
11:58:06|19746.01
11:58:07|19739.96
11:58:07|19738.62
11:58:09|19740.81
11:58:09|19739.69
11:58:11|19738.9
11:58:12|19738.9
11:58:13|19738.9
11:58:14|19744.14
11:58:15|19741.92
11:58:16|19741.12
11:58:17|19744.1
11:58:19|19740.85
11:58:20|19739.42
11:58:20|19739.96
11:58:21|19740.09
11:58:23|19741.14
11:58:24|19743.15
11:58:25|19742.37
11:58:26|19740.52
11:58:27|19736.66
11:58:28|19736.23
11:58:29|19739.42
11:58:30|19740.42
11:58:31|19742.91
11:58:32|19742.91
11:58:33|19740.7
11:58:34|19738.76
11:58:35|19740.85
11:58:36|19740.85
11:58:37|19739.19
11:58:38|19743.16
11:58:39|19743.58
11:58:40|19742.37
11:58:41|19739.09
11:58:42|19740.59
11:58:43|19740.59
11:58:44|19737.49
11:58:45|19737.49
11:58:46|19736.66
11:58:47|19738.38
11:58:48|19738.4
11:58:49|19737.45
11:58:50|19737.53
11:58:51|19737.52
11:58:52|19740.94
11:58:53|19739.38
11:58:54|19739.38
11:58:56|19739.36
11:58:58|19739.61
11:58:58|19741.08
11:58:59|19737.61
11:59:00|19737.61
11:59:01|19736.94
11:59:03|19735.98
11:59:04|19735.98
11:59:06|19737.51
11:59:07|19736.24
11:59:08|19736.24
11:59:10|19735.05
11:59:11|19733.05
11:59:11|19733.47
11:59:13|19730.76
11:59:14|19730.33
11:59:15|19731.67
11:59:16|19730.
11:59:17|19727.48
11:59:19|19729.73
11:59:20|19731.14
11:59:21|19729.3
11:59:21|19731.13
11:59:22|19732.36
11:59:24|19730.06
11:59:24|19730.06
11:59:26|19728.95
11:59:27|19731.7
11:59:28|19730.
11:59:28|19730.01
11:59:29|19730.01
11:59:31|19732.44
11:59:31|19731.83
11:59:32|19728.41
11:59:33|19728.43
11:59:35|19731.63
11:59:36|19728.57
11:59:36|19728.57
11:59:38|19734.65
11:59:38|19730.98
11:59:39|19728.47
11:59:40|19727.51
11:59:42|19728.69
11:59:43|19727.01
11:59:44|19727.83
11:59:45|19726.57
11:59:46|19730.01
11:59:47|19730.01
11:59:48|19728.04
11:59:49|19727.89
11:59:50|19729.41
11:59:51|19728.52
11:59:52|19725.81
11:59:53|19726.4
11:59:54|19728.74
11:59:55|19727.1
11:59:56|19725.81
11:59:57|19725.77
11:59:58|19726.64
11:59:59|19726.64
12:00:01|19723.02
12:00:02|19722.54
12:00:02|19725.2
12:00:03|19725.17
12:00:05|19725.17
12:00:06|19724.56
12:00:07|19733.22
12:00:08|19730.36
12:00:09|19733.45
12:00:11|19734.34
12:00:12|19734.3
12:00:13|19732.98
12:00:14|19729.92
12:00:15|19731.24
12:00:16|19728.7
12:00:17|19732.96
12:00:18|19733.43
12:00:19|19731.69
12:00:20|19731.69
12:00:21|19730.13
12:00:22|19730.09
12:00:24|19728.73
12:00:24|19728.62
12:00:25|19729.49
12:00:26|19730.58
12:00:27|19732.93
12:00:28|19734.26
12:00:29|19731.91
12:00:30|19734.26
12:00:31|19734.63
12:00:32|19733.74
12:00:33|19732.34
12:00:34|19733.8
12:00:35|19732.87
12:00:36|19731.91
12:00:37|19733.45
12:00:38|19733.57
12:00:39|19738.
12:00:40|19736.3
12:00:42|19736.07
12:00:43|19734.14
12:00:44|19734.15
12:00:45|19731.05
12:00:45|19735.15
12:00:47|19727.31
12:00:47|19728.15
12:00:48|19728.89
12:00:50|19730.48
12:00:51|19730.49
12:00:52|19730.49
12:00:52|19730.99
12:00:54|19730.97
12:00:55|19732.5
12:00:56|19729.
12:00:58|19728.79
12:00:58|19728.79
12:00:59|19727.79
12:01:00|19731.29
12:01:01|19727.91
12:01:03|19726.06
12:01:03|19727.24
12:01:04|19726.12
12:01:06|19721.51
12:01:06|19720.4
12:01:08|19721.52
12:01:09|19720.01
12:01:10|19722.78
12:01:11|19724.47
12:01:12|19720.03
12:01:13|19721.71
12:01:14|19724.18
12:01:15|19723.83
12:01:16|19721.14
12:01:17|19721.14
12:01:18|19722.98
12:01:20|19720.55
12:01:20|19719.62
12:01:21|19718.84
12:01:22|19721.57
12:01:23|19720.89
12:01:24|19723.48
12:01:25|19720.77
12:01:26|19723.7
12:01:27|19720.42
12:01:28|19721.51
12:01:29|19722.44
12:01:30|19722.84
12:01:31|19721.65
12:01:32|19721.65
12:01:34|19723.17
12:01:34|19725.
12:01:36|19728.17
12:01:38|19728.29
12:01:38|19725.93
12:01:40|19725.56
12:01:40|19730.49
12:01:41|19732.29
12:01:43|19732.39
12:01:44|19733.04
12:01:45|19730.62
12:01:46|19729.74
12:01:47|19728.72
12:01:48|19730.21
12:01:49|19732.96
12:01:51|19732.55
12:01:51|19732.55
12:01:52|19731.29
12:01:53|19730.93
12:01:54|19728.72
12:01:55|19731.89
12:01:56|19731.14
12:01:57|19727.96
12:01:58|19727.92
12:02:00|19725.52
12:02:01|19725.04
12:02:03|19726.23
12:02:04|19725.68
12:02:04|19725.66
12:02:06|19725.66
12:02:07|19725.67
12:02:08|19725.68
12:02:08|19725.68
12:02:10|19725.61
12:02:10|19726.2
12:02:12|19725.86
12:02:14|19726.31
12:02:14|19725.35
12:02:16|19723.98
12:02:17|19718.94
12:02:18|19722.08
12:02:19|19723.61
12:02:20|19722.22
12:02:21|19721.95
12:02:21|19705.87
12:02:22|19713.36
12:02:24|19712.39
12:02:24|19710.72
12:02:26|19715.08
12:02:27|19711.38
12:02:28|19708.43
12:02:28|19709.5
12:02:30|19710.98
12:02:32|19712.52
12:02:33|19709.88
12:02:34|19709.95
12:02:35|19709.68
12:02:35|19709.54
12:02:37|19710.17
12:02:38|19711.8
12:02:38|19709.36
12:02:39|19712.44
12:02:41|19714.95
12:02:41|19711.42
12:02:43|19711.43
12:02:44|19711.28
12:02:45|19711.08
12:02:47|19711.28
12:02:47|19711.28
12:02:48|19710.27
12:02:49|19710.2
12:02:50|19710.2
12:02:51|19711.69
12:02:52|19710.54
12:02:53|19710.54
12:02:54|19708.85
12:02:55|19714.08
12:02:56|19710.01
12:02:57|19710.47
12:02:59|19709.25
12:02:59|19711.15
12:03:00|19708.88
12:03:03|19708.88
12:03:04|19711.32
12:03:06|19715.39
12:03:06|19721.25
12:03:07|19714.85
12:03:08|19713.87
12:03:09|19714.49
12:03:10|19716.11
12:03:11|19716.1
12:03:12|19717.48
12:03:13|19713.75
12:03:15|19711.15
12:03:15|19710.94
12:03:17|19713.23
12:03:18|19709.27
12:03:19|19708.57
12:03:20|19710.93
12:03:21|19710.26
12:03:21|19712.63
12:03:23|19711.75
12:03:24|19711.37
12:03:25|19711.21
12:03:25|19708.81
12:03:27|19708.64
12:03:28|19709.81
12:03:29|19710.8
12:03:30|19713.84
12:03:31|19710.41
12:03:32|19713.77
12:03:33|19712.01
12:03:34|19708.82
12:03:35|19709.93
12:03:36|19711.07
12:03:37|19709.22
12:03:38|19708.87
12:03:38|19709.93
12:03:40|19712.02
12:03:40|19710.13
12:03:43|19711.71
12:03:43|19711.05
12:03:44|19709.66
12:03:45|19707.13
12:03:46|19708.71
12:03:47|19706.71
12:03:48|19706.83
12:03:49|19706.83
12:03:50|19704.59
12:03:52|19702.9
12:03:53|19704.34
12:03:53|19702.98
12:03:54|19702.8
12:03:57|19698.
12:03:58|19699.13
12:03:59|19697.96
12:04:00|19697.8
12:04:02|19700.77
12:04:03|19700.34
12:04:04|19698.84
12:04:06|19698.
12:04:06|19697.45
12:04:07|19698.83
12:04:08|19699.26
12:04:10|19697.
12:04:11|19697.96
12:04:12|19698.55
12:04:13|19697.22
12:04:14|19698.64
12:04:15|19698.65
12:04:16|19693.01
12:04:17|19698.08
12:04:18|19696.68
12:04:19|19696.68
12:04:20|19697.83
12:04:21|19696.01
12:04:22|19698.04
12:04:23|19696.23
12:04:24|19696.1
12:04:25|19694.83
12:04:26|19699.13
12:04:27|19697.24
12:04:29|19695.68
12:04:30|19698.21
12:04:31|19695.42
12:04:32|19694.48
12:04:32|19695.59
12:04:34|19702.49
12:04:35|19699.58
12:04:35|19698.32
12:04:37|19696.32
12:04:38|19695.01
12:04:38|19700.74
12:04:39|19700.42
12:04:40|19695.69
12:04:42|19699.55
12:04:42|19700.29
12:04:43|19703.95
12:04:45|19704.26
12:04:45|19701.59
12:04:47|19705.47
12:04:47|19701.65
12:04:48|19701.32
12:04:49|19700.68
12:04:51|19697.61
12:04:51|19698.12
12:04:52|19698.39
12:04:53|19698.54
12:04:55|19698.54
12:04:55|19700.17
12:04:56|19697.19
12:04:58|19695.42
12:04:59|19695.
12:05:00|19695.
12:05:02|19692.69
12:05:03|19695.75
12:05:04|19695.23
12:05:05|19694.9
12:05:06|19697.27
12:05:07|19698.
12:05:08|19698.43
12:05:10|19696.
12:05:10|19695.15
12:05:12|19693.94
12:05:13|19694.59
12:05:14|19695.55
12:05:15|19695.61
12:05:16|19695.27
12:05:17|19696.98
12:05:18|19695.44
12:05:19|19695.89
12:05:20|19697.
12:05:22|19694.87
12:05:22|19690.46
12:05:24|19693.25
12:05:25|19693.82
12:05:25|19691.05
12:05:26|19694.15
12:05:28|19691.68
12:05:28|19693.86
12:05:29|19695.86
12:05:30|19695.92
12:05:31|19698.11
12:05:32|19694.29
12:05:33|19692.9
12:05:35|19692.9
12:05:35|19691.99
12:05:36|19691.99
12:05:37|19692.
12:05:38|19691.68
12:05:39|19694.26
12:05:41|19693.76
12:05:41|19694.19
12:05:42|19693.35
12:05:43|19694.84
12:05:44|19691.98
12:05:46|19688.62
12:05:47|19692.61
12:05:48|19692.9
12:05:48|19686.48
12:05:50|19686.52
12:05:51|19686.13
12:05:51|19685.45
12:05:52|19683.52
12:05:53|19682.8
12:05:55|19683.
12:05:56|19681.48
12:05:57|19683.64
12:05:57|19681.02
12:05:58|19684.97
12:06:00|19685.39
12:06:01|19686.49
12:06:01|19684.34
12:06:03|19687.81
12:06:05|19683.14
12:06:05|19685.27
12:06:06|19681.81
12:06:07|19682.7
12:06:09|19680.85
12:06:10|19681.75
12:06:11|19681.35
12:06:12|19679.77
12:06:12|19679.77
12:06:14|19682.26
12:06:15|19679.89
12:06:16|19677.27
12:06:17|19677.15
12:06:19|19679.15
12:06:19|19679.3
12:06:20|19679.31
12:06:21|19681.36
12:06:22|19680.38
12:06:23|19682.25
12:06:24|19680.9
12:06:25|19682.92
12:06:26|19682.29
12:06:27|19682.16
12:06:28|19679.58
12:06:29|19680.83
12:06:31|19679.19
12:06:32|19689.67
12:06:33|19691.56
12:06:34|19690.77
12:06:34|19687.81
12:06:37|19694.5
12:06:37|19694.5
12:06:38|19692.06
12:06:39|19692.05
12:06:40|19687.35
12:06:41|19691.19
12:06:42|19689.85
12:06:43|19694.12
12:06:44|19697.34
12:06:45|19697.31
12:06:46|19700.
12:06:47|19698.97
12:06:48|19699.61
12:06:49|19703.37
12:06:50|19704.2
12:06:51|19703.39
12:06:52|19703.8
12:06:53|19706.43
12:06:54|19709.
12:06:55|19704.08
12:06:56|19701.49
12:06:57|19700.88
12:06:58|19699.19
12:07:00|19695.3
12:07:00|19698.61
12:07:02|19704.67
12:07:03|19702.79
12:07:04|19702.98
12:07:05|19702.98
12:07:06|19702.98
12:07:07|19702.98
12:07:07|19705.01
12:07:09|19706.43
12:07:10|19708.34
12:07:11|19706.85
12:07:12|19706.85
12:07:13|19705.57
12:07:14|19704.62
12:07:15|19703.71
12:07:16|19704.76
12:07:17|19703.74
12:07:18|19706.2
12:07:19|19701.96
12:07:20|19700.69
12:07:21|19702.61
12:07:22|19702.61
12:07:23|19703.29
12:07:24|19695.45
12:07:26|19696.59
12:07:26|19701.69
12:07:27|19697.57
12:07:28|19698.41
12:07:29|19697.57
12:07:30|19699.7
12:07:31|19699.28
12:07:32|19699.45
12:07:33|19700.35
12:07:34|19701.46
12:07:35|19697.38
12:07:36|19694.34
12:07:37|19696.46
12:07:38|19695.56
12:07:39|19705.36
12:07:40|19704.28
12:07:41|19695.21
12:07:42|19690.17
12:07:43|19688.58
12:07:44|19693.23
12:07:45|19690.55
12:07:46|19691.8
12:07:48|19687.63
12:07:48|19686.
12:07:50|19681.2
12:07:50|19683.49
12:07:52|19682.93
12:07:53|19685.6
12:07:53|19682.14
12:07:55|19684.17
12:07:56|19682.73
12:07:57|19683.43
12:07:57|19683.5
12:07:59|19686.46
12:08:00|19681.54
12:08:01|19683.26
12:08:02|19682.79
12:08:02|19682.87
12:08:04|19680.57
12:08:05|19685.55
12:08:06|19685.55
12:08:07|19683.01
12:08:08|19681.02
12:08:09|19680.92
12:08:09|19687.81
12:08:11|19687.
12:08:12|19688.13
12:08:13|19696.6
12:08:14|19697.99
12:08:16|19694.51
12:08:16|19694.56
12:08:17|19693.07
12:08:18|19692.63
12:08:19|19697.99
12:08:20|19698.58
12:08:22|19705.61
12:08:23|19704.56
12:08:24|19697.42
12:08:24|19701.01
12:08:26|19703.9
12:08:27|19700.58
12:08:29|19700.3
12:08:29|19699.48
12:08:31|19699.87
12:08:32|19699.87
12:08:32|19704.47
12:08:34|19705.87
12:08:35|19704.79
12:08:36|19702.68
12:08:37|19706.28
12:08:38|19708.35
12:08:39|19706.54
12:08:40|19706.91
12:08:41|19707.25
12:08:43|19705.58
12:08:43|19705.
12:08:45|19710.
12:08:45|19709.88
12:08:47|19710.36
12:08:47|19706.31
12:08:49|19705.41
12:08:49|19706.89
12:08:50|19704.96
12:08:52|19706.56
12:08:53|19704.21
12:08:53|19704.18
12:08:55|19704.73
12:08:56|19706.91
12:08:57|19706.03
12:08:58|19706.03
12:08:59|19717.04
12:09:00|19715.88
12:09:01|19716.15
12:09:02|19716.17
12:09:03|19717.24
12:09:04|19721.17
12:09:06|19725.51
12:09:06|19728.96
12:09:08|19730.
12:09:09|19732.74
12:09:09|19730.23
12:09:10|19730.32
12:09:12|19726.83
12:09:13|19727.23
12:09:13|19727.71
12:09:14|19730.6
12:09:16|19733.9
12:09:17|19733.88
12:09:17|19731.38
12:09:19|19734.3
12:09:20|19730.03
12:09:21|19727.27
12:09:21|19731.46
12:09:23|19731.91
12:09:24|19732.11
12:09:26|19733.24
12:09:26|19732.92
12:09:27|19732.92
12:09:28|19734.24
12:09:29|19734.49
12:09:30|19735.01
12:09:31|19732.8
12:09:32|19734.31
12:09:33|19734.31
12:09:34|19733.37
12:09:35|19732.2
12:09:37|19733.33
12:09:38|19732.22
12:09:39|19731.73
12:09:40|19734.09
12:09:41|19738.8
12:09:43|19739.44
12:09:43|19733.7
12:09:44|19736.82
12:09:45|19731.14
12:09:46|19733.1
12:09:47|19736.
12:09:48|19734.71
12:09:49|19735.43
12:09:50|19744.55
12:09:51|19741.69
12:09:53|19746.35
12:09:54|19745.23
12:09:55|19744.72
12:09:55|19741.93
12:09:56|19745.75
12:09:58|19746.
12:09:58|19744.55
12:10:00|19745.44
12:10:00|19744.11
12:10:02|19744.07
12:10:02|19747.59
12:10:04|19745.1
12:10:05|19746.94
12:10:07|19746.44
12:10:07|19748.46
12:10:08|19750.39
12:10:10|19748.21
12:10:10|19748.21
12:10:12|19750.7
12:10:13|19750.98
12:10:13|19750.26
12:10:15|19750.52
12:10:16|19748.49
12:10:17|19748.76
12:10:18|19750.93
12:10:18|19756.84
12:10:20|19754.73
12:10:22|19753.2
12:10:22|19752.02
12:10:23|19753.93
12:10:24|19755.02
12:10:25|19750.83
12:10:26|19751.93
12:10:27|19753.94
12:10:28|19753.94
12:10:29|19759.79
12:10:30|19756.37
12:10:31|19756.91
12:10:32|19757.87
12:10:33|19763.61
12:10:34|19765.36
12:10:35|19760.89
12:10:36|19764.36
12:10:37|19762.42
12:10:38|19761.21
12:10:39|19762.1
12:10:40|19762.41
12:10:41|19760.73
12:10:42|19762.39
12:10:43|19762.39
12:10:44|19762.3
12:10:45|19762.39
12:10:46|19760.89
12:10:47|19761.64
12:10:48|19762.34
12:10:50|19756.33
12:10:51|19754.17
12:10:51|19756.93
12:10:52|19756.93
12:10:54|19756.39
12:10:54|19755.28
12:10:56|19758.
12:10:57|19755.89
12:10:58|19755.27
12:10:59|19757.22
12:11:00|19757.22
12:11:01|19757.29
12:11:02|19754.37
12:11:02|19754.65
12:11:04|19755.4
12:11:05|19757.57
12:11:06|19758.19
12:11:07|19758.19
12:11:09|19752.06
12:11:09|19751.85
12:11:10|19749.05
12:11:11|19749.83
12:11:13|19741.53
12:11:15|19740.43
12:11:15|19739.07
12:11:16|19739.07
12:11:17|19735.91
12:11:19|19734.97
12:11:20|19733.32
12:11:21|19736.29
12:11:22|19727.22
12:11:23|19726.86
12:11:23|19725.92
12:11:26|19728.81
12:11:26|19731.05
12:11:27|19727.91
12:11:28|19727.55
12:11:29|19727.05
12:11:30|19725.09
12:11:31|19729.54
12:11:32|19727.46
12:11:33|19726.59
12:11:34|19732.5
12:11:35|19735.67
12:11:36|19730.68
12:11:37|19734.4
12:11:38|19736.52
12:11:39|19739.19
12:11:40|19743.67
12:11:41|19743.67
12:11:42|19744.
12:11:43|19748.23
12:11:44|19745.66
12:11:45|19744.43
12:11:46|19746.76
12:11:47|19746.32
12:11:48|19744.95
12:11:49|19741.55
12:11:50|19741.63
12:11:51|19741.73
12:11:52|19737.37
12:11:53|19738.59
12:11:54|19739.49
12:11:55|19740.43
12:11:56|19740.15
12:11:57|19743.35
12:11:58|19740.78
12:11:59|19740.2
12:12:00|19737.56
12:12:01|19736.61
12:12:02|19746.68
12:12:03|19741.89
12:12:04|19743.25
12:12:05|19743.25
12:12:06|19746.68
12:12:08|19747.45
12:12:09|19745.
12:12:11|19748.37
12:12:12|19749.
12:12:13|19749.
12:12:14|19754.44
12:12:15|19752.29
12:12:16|19752.52
12:12:17|19752.48
12:12:18|19751.45
12:12:19|19752.62
12:12:21|19759.79
12:12:22|19756.34
12:12:22|19758.2
12:12:23|19755.39
12:12:25|19753.
12:12:26|19756.12
12:12:26|19756.95
12:12:27|19754.58
12:12:28|19753.59
12:12:30|19752.92
12:12:31|19752.92
12:12:31|19752.37
12:12:33|19753.04
12:12:33|19753.03
12:12:34|19753.03
12:12:35|19754.58
12:12:37|19753.59
12:12:37|19751.61
12:12:38|19750.15
12:12:39|19752.33
12:12:41|19752.33
12:12:41|19750.73
12:12:43|19752.04
12:12:44|19754.75
12:12:45|19755.36
12:12:46|19762.13
12:12:47|19763.89
12:12:48|19763.89
12:12:49|19761.48
12:12:50|19768.19
12:12:52|19769.92
12:12:52|19767.35
12:12:54|19771.8
12:12:55|19766.76
12:12:56|19767.55
12:12:56|19769.4
12:12:58|19769.4
12:12:58|19769.04
12:13:00|19772.46
12:13:00|19772.51
12:13:01|19770.49
12:13:02|19770.49
12:13:04|19772.27
12:13:04|19772.41
12:13:05|19770.07
12:13:06|19769.4
12:13:08|19770.37
12:13:10|19765.
12:13:11|19762.38
12:13:11|19764.34
12:13:12|19765.94
12:13:14|19764.11
12:13:15|19764.99
12:13:16|19765.
12:13:17|19764.99
12:13:18|19769.01
12:13:19|19763.94
12:13:20|19764.97
12:13:21|19762.17
12:13:22|19764.25
12:13:23|19764.29
12:13:24|19768.05
12:13:25|19766.09
12:13:26|19767.89
12:13:27|19765.16
12:13:28|19766.79
12:13:29|19765.1
12:13:30|19766.34
12:13:32|19764.92
12:13:33|19764.92
12:13:33|19766.34
12:13:34|19763.36
12:13:35|19764.24
12:13:37|19763.38
12:13:37|19763.55
12:13:39|19762.67
12:13:39|19766.8
12:13:40|19766.18
12:13:41|19764.2
12:13:42|19764.15
12:13:43|19764.17
12:13:44|19763.13
12:13:45|19765.91
12:13:46|19766.31
12:13:48|19770.48
12:13:49|19770.48
12:13:49|19770.49
12:13:50|19770.18
12:13:51|19774.87
12:13:53|19776.79
12:13:53|19774.87
12:13:54|19772.61
12:13:56|19774.73
12:13:56|19769.39
12:13:58|19766.68
12:13:58|19769.62
12:13:59|19767.04
12:14:01|19767.31
12:14:02|19774.68
12:14:03|19770.94
12:14:04|19771.
12:14:05|19773.07
12:14:06|19776.54
12:14:07|19775.35
12:14:08|19777.25
12:14:09|19774.4
12:14:10|19775.83
12:14:12|19773.89
12:14:13|19774.48
12:14:14|19775.38
12:14:16|19773.52
12:14:16|19773.42
12:14:17|19769.63
12:14:19|19767.67
12:14:21|19773.32
12:14:21|19773.39
12:14:22|19774.63
12:14:23|19778.7
12:14:24|19778.03
12:14:25|19775.59
12:14:26|19771.
12:14:27|19771.01
12:14:28|19771.
12:14:29|19771.6
12:14:31|19773.32
12:14:31|19773.32
12:14:32|19772.38
12:14:34|19771.99
12:14:34|19776.11
12:14:35|19772.16
12:14:36|19772.16
12:14:37|19772.45
12:14:39|19772.44
12:14:39|19775.98
12:14:40|19772.97
12:14:42|19772.96
12:14:42|19773.08
12:14:43|19771.2
12:14:45|19772.6
12:14:45|19772.6
12:14:46|19770.49
12:14:48|19773.64
12:14:48|19765.01
12:14:49|19763.
12:14:51|19760.92
12:14:51|19763.24
12:14:53|19766.91
12:14:54|19764.5
12:14:55|19763.26
12:14:55|19763.23
12:14:56|19761.84
12:14:58|19763.23
12:14:58|19763.2
12:14:59|19763.23
12:15:00|19764.16
12:15:02|19770.72
12:15:02|19770.43
12:15:04|19770.96
12:15:04|19770.01
12:15:05|19767.47
12:15:06|19772.81
12:15:08|19770.4
12:15:08|19769.25
12:15:09|19766.34
12:15:11|19765.54
12:15:12|19767.16
12:15:13|19765.29
12:15:14|19769.51
12:15:15|19771.95
12:15:16|19774.13
12:15:17|19772.83
12:15:18|19769.96
12:15:19|19773.2
12:15:20|19774.8
12:15:21|19774.8
12:15:22|19774.1
12:15:23|19775.35
12:15:24|19773.13
12:15:25|19773.14
12:15:26|19771.96
12:15:27|19774.66
12:15:28|19772.44
12:15:29|19776.54
12:15:30|19775.71
12:15:31|19775.71
12:15:32|19781.75
12:15:33|19775.43
12:15:34|19771.7
12:15:35|19776.69
12:15:36|19776.31
12:15:37|19778.12
12:15:38|19778.8
12:15:39|19778.76
12:15:40|19779.52
12:15:41|19779.45
12:15:42|19783.64
12:15:43|19789.37
12:15:44|19788.19
12:15:45|19781.79
12:15:46|19785.66
12:15:47|19788.62
12:15:48|19786.8
12:15:49|19781.2
12:15:50|19781.63
12:15:51|19783.02
12:15:52|19778.74
12:15:53|19776.86
12:15:54|19781.23
12:15:55|19782.43
12:15:56|19782.21
12:15:57|19782.2
12:15:59|19782.18
12:15:59|19782.18
12:16:00|19784.23
12:16:02|19785.34
12:16:03|19782.34
12:16:04|19780.7
12:16:05|19784.22
12:16:06|19781.14
12:16:07|19784.22
12:16:07|19784.07
12:16:09|19784.22
12:16:09|19782.16
12:16:11|19778.53
12:16:13|19780.42
12:16:14|19782.68
12:16:15|19781.74
12:16:15|19786.32
12:16:17|19781.89
12:16:18|19785.01
12:16:19|19786.09
12:16:20|19787.37
12:16:22|19788.29
12:16:22|19787.52
12:16:23|19788.73
12:16:24|19788.72
12:16:25|19789.99
12:16:26|19787.37
12:16:27|19787.37
12:16:28|19785.49
12:16:29|19786.6
12:16:31|19785.64
12:16:32|19785.04
12:16:33|19786.92
12:16:34|19787.05
12:16:35|19786.07
12:16:36|19788.11
12:16:37|19789.98
12:16:38|19791.5
12:16:39|19789.49
12:16:40|19787.77
12:16:40|19790.77
12:16:42|19792.99
12:16:43|19794.4
12:16:44|19791.94
12:16:45|19793.13
12:16:46|19793.02
12:16:47|19799.98
12:16:48|19795.
12:16:49|19786.6
12:16:50|19773.63
12:16:51|19770.59
12:16:51|19768.77
12:16:52|19768.37
12:16:54|19768.91
12:16:56|19758.02
12:16:56|19760.72
12:16:57|19747.93
12:16:58|19749.81
12:16:59|19749.25
12:17:00|19750.23
12:17:02|19749.33
12:17:03|19744.93
12:17:04|19749.87
12:17:05|19749.86
12:17:06|19743.66
12:17:08|19741.22
12:17:08|19743.76
12:17:09|19743.66
12:17:11|19741.29
12:17:12|19742.03
12:17:13|19740.59
12:17:13|19738.13
12:17:15|19740.31
12:17:16|19742.19
12:17:17|19742.59
12:17:18|19739.6
12:17:20|19741.38
12:17:20|19740.7
12:17:21|19740.67
12:17:23|19738.28
12:17:24|19737.67
12:17:25|19741.3
12:17:26|19741.3
12:17:27|19741.3
12:17:28|19742.76
12:17:30|19736.11
12:17:30|19738.09
12:17:31|19740.06
12:17:32|19740.57
12:17:33|19740.52
12:17:34|19743.16
12:17:35|19749.21
12:17:36|19743.88
12:17:37|19740.65
12:17:38|19736.59
12:17:39|19739.95
12:17:40|19742.27
12:17:41|19740.24
12:17:42|19740.
12:17:43|19741.21
12:17:44|19741.19
12:17:45|19743.07
12:17:46|19742.42
12:17:47|19741.48
12:17:49|19738.83
12:17:49|19738.85
12:17:50|19738.73
12:17:51|19743.32
12:17:52|19744.9
12:17:54|19746.74
12:17:54|19747.65
12:17:55|19746.25
12:17:56|19748.56
12:17:58|19747.98
12:17:59|19747.4
12:18:00|19744.92
12:18:00|19744.4
12:18:01|19745.81
12:18:03|19743.04
12:18:03|19743.04
12:18:05|19742.62
12:18:06|19740.
12:18:06|19741.78
12:18:08|19741.11
12:18:09|19740.58
12:18:10|19743.62
12:18:11|19743.62
12:18:12|19739.56
12:18:13|19737.61
12:18:14|19737.19
12:18:15|19736.31
12:18:17|19739.76
12:18:18|19738.43
12:18:18|19736.42
12:18:20|19739.27
12:18:21|19739.28
12:18:22|19741.61
12:18:23|19744.48
12:18:25|19747.1
12:18:26|19747.26
12:18:27|19747.26
12:18:28|19747.47
12:18:29|19748.58
12:18:30|19745.5
12:18:31|19748.57
12:18:31|19751.33
12:18:32|19751.33
12:18:34|19747.47
12:18:34|19745.76
12:18:36|19743.75
12:18:37|19743.75
12:18:38|19752.43
12:18:39|19745.61
12:18:40|19742.69
12:18:41|19743.6
12:18:42|19744.78
12:18:42|19744.77
12:18:44|19744.5
12:18:45|19744.5
12:18:46|19744.5
12:18:47|19741.44
12:18:48|19740.91
12:18:49|19742.78
12:18:50|19742.78
12:18:51|19744.01
12:18:52|19742.59
12:18:53|19742.59
12:18:54|19742.22
12:18:55|19741.47
12:18:56|19739.71
12:18:57|19743.
12:18:59|19741.4
12:18:59|19739.21
12:19:00|19738.26
12:19:01|19738.24
12:19:02|19740.86
12:19:03|19737.69
12:19:04|19735.17
12:19:05|19738.27
12:19:06|19745.05
12:19:07|19745.05
12:19:09|19739.99
12:19:11|19740.89
12:19:11|19740.3
12:19:12|19743.03
12:19:13|19738.63
12:19:14|19742.65
12:19:15|19740.41
12:19:16|19738.75
12:19:18|19740.62
12:19:19|19740.61
12:19:20|19738.59
12:19:21|19737.66
12:19:22|19734.08
12:19:24|19732.87
12:19:24|19734.1
12:19:25|19729.41
12:19:27|19729.55
12:19:28|19724.
12:19:30|19725.1
12:19:30|19726.43
12:19:31|19725.84
12:19:32|19727.14
12:19:33|19727.62
12:19:35|19731.97
12:19:35|19737.06
12:19:37|19739.
12:19:38|19741.16
12:19:39|19740.43
12:19:40|19738.91
12:19:41|19736.63
12:19:42|19738.03
12:19:43|19739.41
12:19:44|19736.81
12:19:45|19736.19
12:19:46|19739.94
12:19:47|19739.94
12:19:48|19741.45
12:19:49|19743.4
12:19:50|19745.08
12:19:51|19743.09
12:19:52|19743.09
12:19:53|19743.97
12:19:54|19742.49
12:19:56|19741.74
12:19:56|19736.54
12:19:57|19739.76
12:19:58|19741.6
12:19:59|19739.75
12:20:01|19740.78
12:20:02|19739.
12:20:03|19742.52
12:20:04|19739.03
12:20:05|19739.69
12:20:06|19736.97
12:20:07|19735.29
12:20:08|19739.28
12:20:09|19745.07
12:20:10|19744.27
12:20:11|19750.27
12:20:12|19745.22
12:20:13|19741.6
12:20:14|19741.6
12:20:15|19742.94
12:20:17|19745.1
12:20:18|19745.75
12:20:18|19752.21
12:20:19|19753.67
12:20:21|19752.1
12:20:22|19750.01
12:20:22|19752.65
12:20:23|19757.08
12:20:24|19758.5
12:20:25|19760.55
12:20:26|19764.2
12:20:28|19763.
12:20:28|19760.45
12:20:30|19768.63
12:20:31|19766.59
12:20:32|19766.61
12:20:33|19766.59
12:20:34|19766.59
12:20:35|19768.09
12:20:36|19768.09
12:20:37|19764.95
12:20:38|19766.96
12:20:39|19770.37
12:20:40|19770.37
12:20:41|19768.08
12:20:42|19768.46
12:20:43|19772.89
12:20:44|19770.36
12:20:45|19766.
12:20:46|19768.41
12:20:47|19764.52
12:20:48|19763.
12:20:49|19760.41
12:20:50|19757.6
12:20:51|19761.
12:20:52|19758.74
12:20:53|19759.28
12:20:55|19760.94
12:20:55|19760.99
12:20:56|19761.85
12:20:57|19756.96
12:20:58|19757.7
12:20:59|19758.03
12:21:00|19757.7
12:21:01|19753.3
12:21:02|19754.74
12:21:03|19756.83
12:21:04|19763.76
12:21:06|19766.35
12:21:07|19763.2
12:21:08|19764.01
12:21:09|19765.18
12:21:11|19768.1
12:21:11|19766.39
12:21:13|19765.06
12:21:13|19767.57
12:21:15|19767.59
12:21:16|19767.59
12:21:16|19769.3
12:21:18|19771.65
12:21:19|19769.96
12:21:20|19769.27
12:21:21|19770.33
12:21:22|19769.34
12:21:23|19769.
12:21:24|19772.39
12:21:25|19768.97
12:21:26|19770.96
12:21:27|19770.96
12:21:28|19775.89
12:21:29|19778.07
12:21:30|19777.83
12:21:32|19778.25
12:21:32|19780.62
12:21:33|19777.68
12:21:35|19769.25
12:21:36|19765.39
12:21:37|19767.95
12:21:38|19757.99
12:21:39|19751.94
12:21:40|19752.99
12:21:41|19756.66
12:21:42|19756.66
12:21:43|19756.66
12:21:44|19758.07
12:21:45|19758.07
12:21:46|19756.18
12:21:47|19755.25
12:21:48|19759.41
12:21:49|19758.18
12:21:50|19760.1
12:21:51|19753.83
12:21:52|19751.96
12:21:53|19751.96
12:21:54|19753.14
12:21:55|19754.37
12:21:57|19745.84
12:21:57|19750.04
12:21:58|19753.48
12:22:00|19751.92
12:22:01|19753.04
12:22:02|19754.95
12:22:03|19747.83
12:22:05|19749.26
12:22:06|19749.26
12:22:06|19748.15
12:22:08|19751.99
12:22:09|19750.98
12:22:10|19751.99
12:22:11|19746.8
12:22:12|19747.77
12:22:12|19749.79
12:22:14|19751.95
12:22:14|19753.11
12:22:16|19752.23
12:22:17|19752.23
12:22:19|19757.73
12:22:19|19749.94
12:22:20|19753.08
12:22:21|19755.5
12:22:23|19754.7
12:22:24|19754.7
12:22:25|19754.93
12:22:26|19754.94
12:22:26|19757.94
12:22:28|19751.17
12:22:29|19751.33
12:22:30|19752.67
12:22:31|19752.73
12:22:32|19751.34
12:22:33|19748.83
12:22:34|19747.58
12:22:35|19750.74
12:22:36|19754.37
12:22:37|19754.34
12:22:38|19752.67
12:22:39|19752.3
12:22:40|19748.89
12:22:40|19748.89
12:22:41|19751.74
12:22:44|19751.85
12:22:44|19756.42
12:22:45|19758.6
12:22:46|19761.76
12:22:47|19761.82
12:22:48|19761.82
12:22:49|19762.54
12:22:50|19756.26
12:22:51|19758.84
12:22:52|19758.84
12:22:53|19757.7
12:22:54|19757.7
12:22:55|19757.61
12:22:56|19754.77
12:22:57|19755.1
12:22:58|19753.91
12:22:59|19757.8
12:23:00|19755.83
12:23:01|19760.02
12:23:02|19760.
12:23:03|19754.24
12:23:04|19755.69
12:23:05|19755.69
12:23:06|19755.68
12:23:07|19759.15
12:23:08|19756.45
12:23:09|19758.34
12:23:10|19759.12
12:23:11|19760.88
12:23:12|19760.88
12:23:13|19759.48
12:23:14|19759.48
12:23:15|19759.2
12:23:17|19760.87
12:23:18|19762.48
12:23:20|19762.55
12:23:21|19758.85
12:23:21|19763.24
12:23:24|19760.59
12:23:24|19762.55
12:23:25|19759.84
12:23:26|19759.84
12:23:27|19756.6
12:23:29|19762.14
12:23:30|19759.79
12:23:32|19757.46
12:23:32|19757.54
12:23:33|19759.3
12:23:34|19758.41
12:23:35|19757.45
12:23:36|19755.85
12:23:37|19754.76
12:23:38|19755.84
12:23:39|19757.88
12:23:40|19761.26
12:23:41|19764.12
12:23:43|19756.84
12:23:44|19761.98
12:23:44|19765.36
12:23:45|19763.55
12:23:46|19768.
12:23:48|19762.12
12:23:49|19761.99
12:23:49|19761.56
12:23:50|19760.3
12:23:52|19763.39
12:23:53|19762.19
12:23:53|19764.22
12:23:54|19762.1
12:23:55|19763.69
12:23:57|19764.49
12:23:57|19761.12
12:23:58|19760.17
12:23:59|19761.49
12:24:00|19758.38
12:24:02|19758.76
12:24:03|19758.81
12:24:03|19757.73
12:24:05|19756.79
12:24:06|19759.01
12:24:07|19757.31
12:24:08|19760.64
12:24:09|19752.57
12:24:10|19754.11
12:24:11|19753.79
12:24:12|19752.92
12:24:13|19753.23
12:24:14|19748.57
12:24:15|19750.82
12:24:16|19748.01
12:24:17|19749.1
12:24:18|19747.47
12:24:19|19747.88
12:24:20|19746.64
12:24:21|19748.05
12:24:22|19748.05
12:24:23|19743.9
12:24:24|19744.13
12:24:25|19747.68
12:24:27|19746.62
12:24:27|19746.64
12:24:28|19745.05
12:24:30|19745.84
12:24:31|19749.36
12:24:32|19747.51
12:24:34|19747.3
12:24:35|19745.68
12:24:35|19750.23
12:24:37|19748.57
12:24:39|19749.39
12:24:40|19748.6
12:24:41|19748.6
12:24:42|19750.37
12:24:43|19746.34
12:24:44|19748.73
12:24:45|19746.62
12:24:46|19742.34
12:24:47|19741.56
12:24:48|19738.68
12:24:49|19740.62
12:24:51|19739.78
12:24:52|19740.64
12:24:53|19738.67
12:24:54|19742.43
12:24:55|19740.53
12:24:56|19740.67
12:24:57|19743.28
12:24:58|19739.74
12:24:59|19739.74
12:25:00|19739.72
12:25:01|19738.49
12:25:02|19736.41
12:25:03|19736.37
12:25:04|19736.1
12:25:05|19738.53
12:25:07|19738.39
12:25:08|19739.73
12:25:08|19735.95
12:25:09|19738.54
12:25:11|19739.71
12:25:11|19736.01
12:25:13|19733.51
12:25:13|19732.91
12:25:15|19732.57
12:25:15|19733.12
12:25:18|19731.77
12:25:19|19731.48
12:25:19|19733.94
12:25:20|19731.99
12:25:22|19732.6
12:25:23|19730.51
12:25:24|19729.91
12:25:25|19728.12
12:25:26|19724.48
12:25:27|19725.39
12:25:28|19724.32
12:25:29|19726.11
12:25:30|19722.
12:25:31|19725.76
12:25:32|19725.86
12:25:33|19726.22
12:25:34|19722.06
12:25:35|19720.7
12:25:36|19718.57
12:25:37|19718.4
12:25:38|19718.54
12:25:39|19720.72
12:25:40|19719.64
12:25:41|19719.27
12:25:42|19717.86
12:25:43|19718.41
12:25:44|19718.57
12:25:45|19716.48
12:25:46|19717.68
12:25:47|19711.1
12:25:48|19709.81
12:25:49|19709.29
12:25:51|19708.31
12:25:51|19703.82
12:25:52|19701.96
12:25:53|19703.73
12:25:54|19703.35
12:25:56|19710.
12:25:56|19705.29
12:25:58|19703.24
12:25:59|19705.53
12:25:59|19707.17
12:26:01|19710.61
12:26:02|19710.72
12:26:03|19712.79
12:26:04|19712.39
12:26:06|19711.
12:26:06|19709.02
12:26:07|19704.85
12:26:08|19711.09
12:26:09|19711.05
12:26:10|19711.04
12:26:11|19709.55
12:26:12|19711.26
12:26:14|19706.
12:26:15|19707.07
12:26:15|19704.48
12:26:17|19704.24
12:26:18|19701.08
12:26:19|19701.48
12:26:20|19702.56
12:26:21|19706.5
12:26:23|19704.11
12:26:25|19701.16
12:26:26|19697.4
12:26:27|19701.69
12:26:27|19705.26
12:26:29|19707.42
12:26:30|19710.49
12:26:31|19711.82
12:26:32|19718.
12:26:33|19713.56
12:26:33|19710.04
12:26:35|19713.47
12:26:35|19712.25
12:26:37|19723.82
12:26:38|19717.64
12:26:39|19719.9
12:26:40|19719.3
12:26:41|19720.72
12:26:42|19718.79
12:26:43|19715.37
12:26:45|19713.86
12:26:45|19714.43
12:26:46|19712.27
12:26:47|19709.05
12:26:48|19710.28
12:26:49|19707.6
12:26:50|19708.6
12:26:51|19708.98
12:26:52|19711.45
12:26:53|19711.45
12:26:55|19710.88
12:26:56|19708.
12:26:56|19708.77
12:26:58|19708.21
12:27:00|19706.89
12:27:00|19708.04
12:27:01|19704.91
12:27:02|19707.46
12:27:03|19709.83
12:27:04|19704.98
12:27:06|19701.42
12:27:07|19701.63
12:27:08|19704.98
12:27:09|19705.81
12:27:10|19703.14
12:27:11|19703.14
12:27:12|19703.14
12:27:13|19704.46
12:27:14|19707.45
12:27:15|19709.36
12:27:16|19710.61
12:27:17|19708.96
12:27:18|19708.96
12:27:19|19708.83
12:27:21|19707.08
12:27:22|19702.41
12:27:24|19707.8
12:27:25|19705.06
12:27:25|19708.28
12:27:27|19702.4
12:27:28|19701.55
12:27:30|19701.86
12:27:30|19701.86
12:27:32|19687.38
12:27:32|19692.07
12:27:34|19695.92
12:27:35|19703.96
12:27:36|19710.02
12:27:37|19715.05
12:27:39|19710.13
12:27:40|19707.61
12:27:41|19705.58
12:27:41|19705.49
12:27:43|19711.05
12:27:44|19708.18
12:27:45|19706.72
12:27:46|19706.61
12:27:47|19709.89
12:27:48|19711.
12:27:49|19716.7
12:27:50|19716.6
12:27:51|19713.61
12:27:52|19712.47
12:27:53|19712.48
12:27:54|19716.18
12:27:55|19718.92
12:27:56|19711.96
12:27:58|19720.
12:27:59|19718.58
12:28:00|19721.92
12:28:01|19721.58
12:28:03|19717.
12:28:04|19712.87
12:28:05|19710.08
12:28:06|19712.
12:28:07|19707.35
12:28:08|19712.48
12:28:09|19713.32
12:28:10|19712.18
12:28:12|19708.5
12:28:12|19711.9
12:28:13|19710.78
12:28:15|19712.19
12:28:16|19712.19
12:28:16|19713.5
12:28:17|19715.39
12:28:19|19712.99
12:28:20|19708.98
12:28:20|19710.01
12:28:21|19708.05
12:28:23|19708.56
12:28:24|19712.72
12:28:26|19713.21
12:28:26|19719.22
12:28:27|19716.67
12:28:28|19721.31
12:28:30|19722.41
12:28:30|19713.54
12:28:31|19717.22
12:28:32|19717.65
12:28:34|19714.04
12:28:34|19708.98
12:28:35|19712.36
12:28:36|19711.95
12:28:37|19710.47
12:28:39|19708.1
12:28:40|19708.54
12:28:41|19705.38
12:28:41|19706.59
12:28:42|19710.
12:28:43|19710.6
12:28:44|19711.01
12:28:45|19712.64
12:28:46|19711.83
12:28:47|19711.88
12:28:48|19711.88
12:28:49|19711.88
12:28:50|19714.83
12:28:51|19720.94
12:28:52|19714.53
12:28:53|19718.95
12:28:54|19719.39
12:28:55|19713.42
12:28:56|19713.64
12:28:58|19712.08
12:28:58|19712.53
12:28:59|19711.36
12:29:01|19709.39
12:29:01|19714.02
12:29:03|19719.41
12:29:03|19711.55
12:29:05|19711.53
12:29:05|19712.83
12:29:07|19707.22
12:29:07|19708.4
12:29:08|19708.4
12:29:09|19706.2
12:29:10|19705.7
12:29:12|19706.39
12:29:12|19705.
12:29:13|19707.89
12:29:15|19707.89
12:29:15|19709.48
12:29:16|19707.36
12:29:17|19704.22
12:29:18|19708.13
12:29:19|19708.62
12:29:20|19709.95
12:29:21|19706.91
12:29:23|19706.91
12:29:24|19705.96
12:29:24|19703.77
12:29:26|19702.65
12:29:27|19698.05
12:29:28|19696.
12:29:29|19695.
12:29:30|19695.62
12:29:31|19695.62
12:29:32|19695.8
12:29:33|19696.46
12:29:34|19699.36
12:29:35|19707.61
12:29:36|19708.26
12:29:37|19705.89
12:29:38|19705.89
12:29:39|19704.86
12:29:40|19704.86
12:29:41|19711.78
12:29:42|19715.5
12:29:43|19712.09
12:29:44|19711.43
12:29:45|19713.65
12:29:46|19712.04
12:29:47|19712.04
12:29:48|19712.1
12:29:49|19709.29
12:29:51|19710.82
12:29:52|19710.82
12:29:52|19710.85
12:29:53|19710.91
12:29:54|19713.07
12:29:55|19715.5
12:29:56|19715.68
12:29:57|19715.81
12:29:58|19717.47
12:29:59|19715.53
12:30:00|19713.72
12:30:02|19727.27
12:30:03|19733.06
12:30:04|19735.41
12:30:05|19706.97
12:30:06|19698.82
12:30:07|19687.19
12:30:08|19681.17
12:30:09|19678.23
12:30:10|19677.66
12:30:11|19675.88
12:30:12|19667.03
12:30:13|19675.32
12:30:14|19673.67
12:30:15|19663.34
12:30:16|19655.93
12:30:17|19611.
12:30:18|19620.76
12:30:19|19629.68
12:30:20|19639.21
12:30:21|19644.36
12:30:22|19662.26
12:30:23|19664.55
12:30:25|19645.84
12:30:26|19658.14
12:30:27|19665.24
12:30:29|19691.42
12:30:30|19707.33
12:30:31|19687.36
12:30:31|19686.52
12:30:33|19684.36
12:30:33|19676.03
12:30:34|19671.31
12:30:36|19678.21
12:30:38|19667.72
12:30:39|19667.71
12:30:39|19668.13
12:30:41|19663.99
12:30:42|19649.88
12:30:43|19653.7
12:30:44|19656.6
12:30:45|19654.86
12:30:45|19666.47
12:30:46|19670.48
12:30:47|19671.92
12:30:49|19670.88
12:30:50|19677.36
12:30:50|19672.84
12:30:52|19672.27
12:30:53|19667.12
12:30:54|19664.87
12:30:55|19665.07
12:30:56|19666.14
12:30:57|19676.75
12:30:58|19676.42
12:30:59|19679.43
12:31:00|19684.93
12:31:01|19680.43
12:31:02|19673.94
12:31:03|19670.51
12:31:05|19663.64
12:31:06|19655.95
12:31:06|19648.79
12:31:08|19648.33
12:31:09|19649.82
12:31:10|19653.4
12:31:11|19659.37
12:31:12|19665.18
12:31:13|19667.43
12:31:14|19669.38
12:31:15|19668.93
12:31:16|19670.39
12:31:17|19668.96
12:31:18|19670.81
12:31:19|19671.37
12:31:20|19688.92
12:31:21|19700.45
12:31:22|19705.75
12:31:23|19699.74
12:31:24|19719.23
12:31:25|19738.93
12:31:28|19736.8
12:31:30|19727.18
12:31:31|19750.
12:31:33|19776.22
12:31:33|19752.92
12:31:34|19753.69
12:31:35|19750.47
12:31:36|19752.65
12:31:37|19754.77
12:31:38|19754.35
12:31:39|19744.96
12:31:40|19758.97
12:31:41|19766.
12:31:42|19775.22
12:31:43|19763.75
12:31:45|19777.77
12:31:45|19775.73
12:31:46|19785.76
12:31:48|19783.53
12:31:50|19783.62
12:31:51|19780.42
12:31:52|19783.27
12:31:53|19773.33
12:31:54|19767.67
12:31:55|19768.81
12:31:56|19769.53
12:31:57|19771.61
12:31:58|19765.59
12:31:59|19774.44
12:32:00|19776.62
12:32:01|19774.75
12:32:02|19770.75
12:32:03|19765.07
12:32:04|19757.57
12:32:05|19764.36
12:32:06|19760.68
12:32:07|19761.72
12:32:08|19754.17
12:32:09|19761.85
12:32:10|19760.4
12:32:12|19766.92
12:32:12|19761.53
12:32:13|19770.29
12:32:15|19762.91
12:32:15|19763.86
12:32:16|19762.26
12:32:18|19765.27
12:32:19|19777.3
12:32:19|19772.14
12:32:20|19768.84
12:32:21|19770.69
12:32:22|19772.19
12:32:23|19778.5
12:32:24|19779.96
12:32:26|19780.26
12:32:26|19772.76
12:32:28|19772.97
12:32:29|19771.7
12:32:30|19773.16
12:32:31|19771.2
12:32:32|19772.05
12:32:33|19778.49
12:32:34|19778.62
12:32:35|19778.32
12:32:36|19781.96
12:32:37|19781.51
12:32:38|19784.04
12:32:39|19781.47
12:32:40|19771.82
12:32:41|19773.26
12:32:42|19776.12
12:32:44|19762.9
12:32:45|19766.68
12:32:46|19764.41
12:32:46|19758.19
12:32:48|19755.8
12:32:48|19753.77
12:32:50|19749.88
12:32:51|19761.83
12:32:52|19760.03
12:32:53|19762.91
12:32:54|19765.01
12:32:54|19763.71
12:32:55|19764.45
12:32:56|19765.91
12:32:57|19760.48
12:32:58|19756.48
12:32:59|19756.
12:33:00|19756.34
12:33:02|19758.34
12:33:02|19759.78
12:33:04|19761.73
12:33:05|19757.77
12:33:06|19757.55
12:33:07|19752.18
12:33:08|19760.06
12:33:08|19759.84
12:33:10|19749.97
12:33:11|19754.47
12:33:12|19747.76
12:33:13|19750.54
12:33:14|19749.29
12:33:15|19749.08
12:33:16|19743.63
12:33:17|19742.38
12:33:18|19744.27
12:33:19|19745.65
12:33:20|19747.47
12:33:21|19750.
12:33:22|19751.52
12:33:23|19757.74
12:33:23|19759.94
12:33:25|19758.25
12:33:26|19758.37
12:33:27|19754.56
12:33:27|19760.82
12:33:30|19762.45
12:33:30|19761.6
12:33:32|19766.99
12:33:32|19766.95
12:33:34|19769.95
12:33:34|19773.33
12:33:37|19770.
12:33:37|19777.72
12:33:38|19769.86
12:33:39|19771.32
12:33:41|19776.32
12:33:42|19769.91
12:33:43|19772.46
12:33:44|19772.22
12:33:45|19772.41
12:33:47|19775.64
12:33:47|19767.55
12:33:48|19770.23
12:33:49|19768.9
12:33:50|19767.64
12:33:51|19770.23
12:33:52|19772.09
12:33:53|19768.77
12:33:54|19777.82
12:33:55|19774.08
12:33:56|19771.4
12:33:58|19773.59
12:33:59|19776.62
12:34:00|19776.98
12:34:00|19776.98
12:34:03|19779.55
12:34:04|19787.86
12:34:04|19775.66
12:34:05|19781.09
12:34:06|19776.36
12:34:07|19779.91
12:34:08|19783.06
12:34:09|19785.6
12:34:10|19785.54
12:34:11|19786.87
12:34:12|19790.9
12:34:13|19797.04
12:34:14|19784.68
12:34:15|19786.
12:34:16|19791.49
12:34:17|19789.83
12:34:18|19790.79
12:34:19|19788.46
12:34:20|19790.99
12:34:21|19789.47
12:34:22|19792.72
12:34:23|19791.98
12:34:24|19791.7
12:34:25|19791.
12:34:26|19792.
12:34:27|19792.65
12:34:28|19792.18
12:34:29|19790.83
12:34:30|19796.74
12:34:31|19794.44
12:34:32|19798.52
12:34:33|19796.89
12:34:34|19794.82
12:34:35|19790.65
12:34:36|19794.02
12:34:37|19793.79
12:34:38|19789.
12:34:39|19793.03
12:34:40|19788.44
12:34:42|19795.4
12:34:43|19789.1
12:34:45|19787.78
12:34:45|19785.55
12:34:46|19786.98
12:34:47|19793.58
12:34:48|19789.07
12:34:49|19791.18
12:34:50|19788.93
12:34:51|19786.69
12:34:52|19790.55
12:34:53|19784.35
12:34:54|19790.6
12:34:55|19791.9
12:34:56|19791.17
12:34:57|19794.49
12:34:58|19785.83
12:34:59|19790.
12:35:00|19789.32
12:35:01|19785.58
12:35:02|19785.68
12:35:03|19785.68
12:35:04|19785.83
12:35:05|19787.11
12:35:06|19787.77
12:35:07|19780.54
12:35:08|19782.71
12:35:09|19777.66
12:35:10|19771.82
12:35:11|19772.2
12:35:12|19763.95
12:35:13|19760.8
12:35:14|19763.48
12:35:15|19767.73
12:35:16|19768.13
12:35:17|19770.
12:35:18|19764.84
12:35:19|19767.28
12:35:20|19766.55
12:35:21|19767.6
12:35:22|19766.58
12:35:23|19769.03
12:35:24|19769.01
12:35:25|19767.02
12:35:26|19767.62
12:35:27|19767.62
12:35:28|19765.91
12:35:29|19768.19
12:35:30|19768.78
12:35:31|19768.78
12:35:32|19773.13
12:35:34|19774.28
12:35:34|19776.63
12:35:37|19773.41
12:35:38|19781.6
12:35:40|19780.39
12:35:40|19779.87
12:35:42|19780.06
12:35:43|19788.12
12:35:43|19784.95
12:35:44|19787.44
12:35:46|19789.31
12:35:47|19786.36
12:35:48|19784.64
12:35:49|19790.09
12:35:50|19783.99
12:35:52|19787.89
12:35:52|19787.64
12:35:53|19790.
12:35:55|19791.54
12:35:55|19794.85
12:35:56|19792.04
12:35:57|19793.21
12:35:58|19791.27
12:35:59|19790.36
12:36:00|19795.8
12:36:02|19790.36
12:36:03|19790.86
12:36:04|19787.52
12:36:05|19786.14
12:36:06|19786.89
12:36:07|19784.81
12:36:09|19787.85
12:36:10|19780.35
12:36:11|19789.92
12:36:12|19789.7
12:36:13|19795.29
12:36:14|19792.69
12:36:14|19793.
12:36:16|19794.15
12:36:17|19791.74
12:36:18|19795.11
12:36:18|19794.31
12:36:20|19794.79
12:36:21|19799.
12:36:22|19795.08
12:36:23|19791.16
12:36:24|19790.97
12:36:25|19788.27
12:36:25|19787.59
12:36:27|19786.98
12:36:28|19787.89
12:36:29|19785.68
12:36:30|19785.76
12:36:31|19789.21
12:36:32|19787.54
12:36:33|19790.17
12:36:35|19787.65
12:36:35|19790.55
12:36:37|19796.35
12:36:37|19794.18
12:36:38|19794.74
12:36:39|19796.76
12:36:40|19792.67
12:36:41|19796.26
12:36:42|19798.75
12:36:44|19793.51
12:36:45|19797.19
12:36:45|19798.69
12:36:47|19795.45
12:36:49|19802.
12:36:49|19802.26
12:36:50|19800.07
12:36:52|19800.94
12:36:52|19806.03
12:36:53|19806.04
12:36:54|19810.
12:36:55|19808.86
12:36:56|19822.62
12:36:57|19818.35
12:36:58|19815.81
12:36:59|19819.67
12:37:00|19824.49
12:37:01|19818.78
12:37:02|19822.82
12:37:03|19825.88
12:37:04|19878.
12:37:06|19851.03
12:37:07|19834.46
12:37:08|19836.71
12:37:10|19848.77
12:37:10|19845.97
12:37:11|19840.56
12:37:12|19849.8
12:37:13|19847.99
12:37:15|19845.56
12:37:15|19838.16
12:37:16|19840.43
12:37:17|19839.4
12:37:18|19835.37
12:37:20|19826.13
12:37:21|19833.41
12:37:23|19827.98
12:37:23|19822.41
12:37:24|19824.18
12:37:25|19821.53
12:37:26|19820.02
12:37:27|19821.11
12:37:28|19818.2
12:37:29|19824.7
12:37:30|19830.61
12:37:31|19831.63
12:37:33|19826.06
12:37:35|19850.45
12:37:36|19838.2
12:37:36|19838.31
12:37:38|19833.79
12:37:39|19841.18
12:37:40|19840.27
12:37:41|19840.67
12:37:42|19834.76
12:37:43|19836.93
12:37:44|19832.33
12:37:46|19827.35
12:37:47|19824.
12:37:47|19820.69
12:37:49|19829.36
12:37:50|19832.67
12:37:51|19833.42
12:37:52|19830.05
12:37:53|19833.99
12:37:54|19841.59
12:37:55|19837.
12:37:56|19834.71
12:37:57|19845.32
12:37:58|19842.46
12:37:59|19845.57
12:38:00|19849.97
12:38:01|19844.5
12:38:03|19841.19
12:38:03|19840.79
12:38:04|19854.45
12:38:05|19851.48
12:38:07|19851.69
12:38:07|19840.57
12:38:09|19848.95
12:38:10|19848.62
12:38:11|19851.99
12:38:11|19844.13
12:38:12|19835.84
12:38:13|19848.61
12:38:15|19837.41
12:38:16|19839.87
12:38:16|19842.83
12:38:17|19842.09
12:38:19|19834.61
12:38:20|19832.76
12:38:21|19833.14
12:38:22|19834.2
12:38:23|19830.99
12:38:24|19830.99
12:38:25|19824.06
12:38:26|19826.79
12:38:27|19824.57
12:38:28|19828.07
12:38:29|19827.92
12:38:30|19824.6
12:38:31|19823.16
12:38:32|19826.53
12:38:33|19827.94
12:38:34|19826.01
12:38:35|19828.38
12:38:36|19829.44
12:38:37|19832.38
12:38:38|19830.
12:38:40|19829.32
12:38:40|19825.98
12:38:41|19821.84
12:38:43|19820.39
12:38:44|19819.39
12:38:45|19819.42
12:38:46|19820.17
12:38:47|19824.27
12:38:48|19826.64
12:38:49|19829.3
12:38:50|19828.41
12:38:51|19831.22
12:38:52|19829.17
12:38:53|19823.88
12:38:54|19820.2
12:38:55|19823.38
12:38:56|19819.81
12:38:56|19821.61
12:38:58|19827.06
12:38:58|19828.28
12:38:59|19826.17
12:39:00|19826.72
12:39:02|19825.36
12:39:03|19823.36
12:39:04|19822.98
12:39:04|19824.94
12:39:05|19820.68
12:39:07|19820.98
12:39:08|19823.7
12:39:10|19825.09
12:39:10|19826.55
12:39:11|19819.44
12:39:12|19818.27
12:39:13|19819.33
12:39:14|19820.13
12:39:15|19817.49
12:39:17|19820.48
12:39:18|19822.11
12:39:19|19821.92
12:39:19|19822.17
12:39:21|19822.62
12:39:22|19816.67
12:39:22|19818.28
12:39:24|19819.22
12:39:25|19819.31
12:39:26|19812.9
12:39:26|19816.65
12:39:27|19816.01
12:39:29|19812.52
12:39:30|19813.92
12:39:31|19812.82
12:39:32|19812.82
12:39:33|19814.48
12:39:34|19818.54
12:39:36|19815.52
12:39:37|19815.07
12:39:38|19811.92
12:39:38|19813.37
12:39:40|19814.58
12:39:41|19822.37
12:39:42|19818.86
12:39:42|19818.7
12:39:44|19821.19
12:39:45|19821.75
12:39:47|19815.25
12:39:47|19808.82
12:39:48|19811.59
12:39:49|19812.8
12:39:50|19812.
12:39:51|19811.46
12:39:52|19812.81
12:39:53|19814.53
12:39:54|19817.53
12:39:55|19814.58
12:39:56|19817.82
12:39:57|19809.84
12:39:58|19807.35
12:39:59|19810.85
12:40:00|19819.98
12:40:02|19816.04
12:40:02|19814.74
12:40:04|19810.89
12:40:05|19808.58
12:40:06|19805.76
12:40:07|19807.68
12:40:08|19806.69
12:40:09|19807.18
12:40:10|19804.05
12:40:11|19805.5
12:40:12|19805.98
12:40:13|19808.42
12:40:14|19808.56
12:40:14|19804.68
12:40:16|19805.72
12:40:17|19803.38
12:40:18|19805.68
12:40:19|19801.82
12:40:19|19795.98
12:40:20|19799.31
12:40:22|19797.91
12:40:23|19797.32
12:40:24|19793.78
12:40:25|19792.52
12:40:26|19796.44
12:40:27|19793.78
12:40:28|19797.11
12:40:28|19800.54
12:40:29|19801.7
12:40:31|19801.66
12:40:32|19798.41
12:40:32|19802.64
12:40:34|19802.91
12:40:34|19802.91
12:40:37|19801.41
12:40:37|19801.42
12:40:38|19801.52
12:40:39|19799.32
12:40:41|19796.62
12:40:42|19792.12
12:40:43|19798.32
12:40:44|19807.19
12:40:44|19806.
12:40:46|19805.42
12:40:47|19805.61
12:40:48|19807.61
12:40:49|19809.27
12:40:49|19810.91
12:40:51|19809.41
12:40:53|19810.58
12:40:53|19809.27
12:40:54|19813.98
12:40:55|19823.2
12:40:56|19818.57
12:40:58|19818.45
12:40:59|19817.92
12:41:00|19814.65
12:41:00|19815.49
12:41:02|19813.86
12:41:03|19811.98
12:41:04|19808.48
12:41:05|19807.58
12:41:06|19803.37
12:41:07|19804.57
12:41:08|19801.9
12:41:09|19801.96
12:41:11|19805.55
12:41:12|19801.96
12:41:14|19803.87
12:41:14|19802.42
12:41:15|19804.5
12:41:16|19802.89
12:41:17|19802.86
12:41:18|19806.17
12:41:19|19800.65
12:41:20|19800.65
12:41:21|19800.74
12:41:22|19800.42
12:41:23|19808.02
12:41:24|19803.
12:41:25|19807.29
12:41:26|19805.6
12:41:27|19805.62
12:41:28|19807.
12:41:29|19803.49
12:41:30|19803.48
12:41:32|19799.1
12:41:33|19798.65
12:41:34|19806.7
12:41:35|19802.96
12:41:36|19808.17
12:41:38|19805.59
12:41:38|19804.46
12:41:39|19803.44
12:41:40|19801.19
12:41:41|19799.39
12:41:43|19795.22
12:41:44|19798.15
12:41:45|19798.15
12:41:46|19805.06
12:41:47|19807.34
12:41:48|19805.84
12:41:49|19811.29
12:41:50|19811.65
12:41:51|19809.07
12:41:52|19806.44
12:41:53|19806.13
12:41:54|19810.44
12:41:55|19809.23
12:41:56|19811.52
12:41:57|19808.22
12:41:58|19808.22
12:41:59|19810.66
12:42:00|19804.5
12:42:02|19805.41
12:42:02|19805.41
12:42:03|19798.15
12:42:04|19799.04
12:42:05|19796.23
12:42:06|19793.21
12:42:07|19797.35
12:42:08|19799.33
12:42:09|19800.67
12:42:10|19801.65
12:42:11|19805.19
12:42:13|19797.81
12:42:14|19795.67
12:42:15|19794.82
12:42:16|19795.56
12:42:17|19794.87
12:42:18|19791.6
12:42:19|19792.34
12:42:20|19792.23
12:42:21|19790.9
12:42:22|19792.86
12:42:23|19790.54
12:42:24|19787.96
12:42:25|19788.12
12:42:26|19786.06
12:42:27|19789.71
12:42:28|19787.94
12:42:29|19786.01
12:42:30|19784.18
12:42:31|19784.13
12:42:32|19785.89
12:42:34|19781.01
12:42:34|19780.3
12:42:35|19781.29
12:42:36|19780.37
12:42:38|19776.13
12:42:39|19773.68
12:42:40|19777.03
12:42:41|19781.6
12:42:42|19776.61
12:42:42|19774.27
12:42:45|19775.2
12:42:45|19770.44
12:42:46|19769.2
12:42:47|19776.36
12:42:48|19773.16
12:42:49|19775.
12:42:50|19783.21
12:42:52|19776.03
12:42:53|19776.
12:42:54|19777.54
12:42:55|19770.85
12:42:56|19774.76
12:42:57|19778.75
12:42:58|19775.32
12:43:00|19772.25
12:43:00|19773.82
12:43:01|19772.09
12:43:02|19768.
12:43:03|19768.39
12:43:04|19770.96
12:43:05|19774.2
12:43:06|19775.67
12:43:07|19780.
12:43:08|19777.93
12:43:09|19779.77
12:43:10|19777.81
12:43:11|19775.71
12:43:13|19771.87
12:43:14|19776.09
12:43:15|19772.27
12:43:16|19774.4
12:43:17|19770.
12:43:19|19778.09
12:43:20|19774.09
12:43:21|19775.3
12:43:22|19775.3
12:43:23|19775.14
12:43:24|19773.54
12:43:25|19773.81
12:43:26|19770.
12:43:27|19771.3
12:43:28|19774.24
12:43:29|19777.83
12:43:30|19781.6
12:43:31|19781.34
12:43:32|19780.3
12:43:33|19780.61
12:43:34|19785.54
12:43:35|19783.36
12:43:36|19787.63
12:43:37|19784.41
12:43:38|19783.81
12:43:39|19782.07
12:43:40|19780.14
12:43:41|19784.44
12:43:42|19780.59
12:43:43|19777.53
12:43:44|19781.04
12:43:45|19782.32
12:43:46|19782.32
12:43:47|19781.98
12:43:48|19779.19
12:43:49|19776.5
12:43:50|19780.61
12:43:51|19781.58
12:43:52|19781.56
12:43:53|19782.45
12:43:54|19776.56
12:43:55|19774.32
12:43:57|19772.63
12:43:57|19774.76
12:43:58|19775.7
12:44:00|19777.93
12:44:01|19777.93
12:44:02|19770.92
12:44:03|19773.97
12:44:04|19770.37
12:44:05|19769.85
12:44:07|19768.64
12:44:07|19768.77
12:44:09|19769.94
12:44:09|19767.67
12:44:11|19775.03
12:44:11|19768.92
12:44:12|19774.44
12:44:14|19774.42
12:44:16|19766.61
12:44:16|19769.22
12:44:18|19764.57
12:44:19|19767.11
12:44:20|19763.46
12:44:20|19765.17
12:44:22|19765.14
12:44:24|19763.48
12:44:24|19764.69
12:44:25|19763.45
12:44:26|19765.45
12:44:28|19764.36
12:44:29|19765.11
12:44:29|19763.46
12:44:31|19762.86
12:44:32|19765.54
12:44:33|19772.51
12:44:34|19768.83
12:44:35|19769.13
12:44:36|19769.02
12:44:37|19767.79
12:44:38|19771.49
12:44:38|19773.22
12:44:39|19771.07
12:44:40|19773.88
12:44:42|19769.9
12:44:44|19771.87
12:44:44|19769.21
12:44:46|19775.05
12:44:47|19777.07
12:44:48|19778.34
12:44:49|19779.18
12:44:50|19781.21
12:44:51|19779.35
12:44:52|19780.16
12:44:52|19780.21
12:44:54|19780.21
12:44:55|19780.59
12:44:56|19779.54
12:44:57|19780.09
12:44:58|19785.42
12:44:59|19787.6
12:45:00|19781.6
12:45:01|19776.35
12:45:01|19778.1
12:45:04|19772.
12:45:04|19772.
12:45:05|19773.18
12:45:06|19771.76
12:45:08|19768.82
12:45:08|19768.82
12:45:10|19774.87
12:45:11|19771.65
12:45:11|19765.68
12:45:13|19762.46
12:45:14|19765.44
12:45:16|19763.57
12:45:16|19765.16
12:45:17|19766.07
12:45:18|19768.06
12:45:20|19771.35
12:45:20|19771.35
12:45:22|19766.56
12:45:23|19769.5
12:45:24|19767.77
12:45:25|19769.61
12:45:26|19770.91
12:45:27|19766.67
12:45:28|19771.05
12:45:28|19775.6
12:45:29|19776.34
12:45:31|19773.9
12:45:31|19771.6
12:45:33|19769.99
12:45:34|19769.64
12:45:35|19769.
12:45:37|19771.5
12:45:37|19773.01
12:45:38|19771.22
12:45:39|19771.85
12:45:41|19776.42
12:45:42|19779.49
12:45:44|19781.6
12:45:44|19779.78
12:45:45|19778.42
12:45:47|19774.66
12:45:49|19780.19
12:45:49|19779.74
12:45:50|19775.58
12:45:51|19779.75
12:45:52|19783.64
12:45:53|19780.43
12:45:54|19779.81
12:45:56|19776.65
12:45:57|19776.65
12:45:58|19781.35
12:45:59|19779.8
12:46:00|19782.34
12:46:02|19781.32
12:46:02|19783.62
12:46:03|19781.17
12:46:04|19781.13
12:46:05|19782.01
12:46:06|19782.34
12:46:07|19785.44
12:46:08|19782.96
12:46:10|19787.06
12:46:11|19782.85
12:46:11|19782.84
12:46:13|19782.64
12:46:13|19784.56
12:46:15|19786.79
12:46:16|19787.87
12:46:17|19788.95
12:46:18|19792.23
12:46:19|19792.68
12:46:20|19792.72
12:46:21|19792.56
12:46:21|19794.04
12:46:24|19793.53
12:46:24|19796.92
12:46:25|19793.29
12:46:26|19795.12
12:46:28|19796.55
12:46:29|19798.16
12:46:30|19795.77
12:46:31|19797.71
12:46:32|19798.55
12:46:33|19796.64
12:46:34|19790.
12:46:34|19793.36
12:46:36|19793.06
12:46:37|19792.56
12:46:37|19794.08
12:46:39|19792.9
12:46:39|19791.7
12:46:41|19793.6
12:46:43|19792.94
12:46:44|19796.24
12:46:46|19795.44
12:46:47|19795.44
12:46:48|19800.
12:46:48|19799.31
12:46:50|19798.01
12:46:51|19797.21
12:46:51|19800.43
12:46:54|19795.73
12:46:54|19796.51
12:46:55|19796.52
12:46:56|19792.82
12:46:58|19795.
12:46:59|19795.99
12:47:00|19799.99
12:47:01|19798.77
12:47:02|19800.86
12:47:04|19801.01
12:47:04|19804.4
12:47:05|19804.83
12:47:06|19804.03
12:47:07|19807.14
12:47:09|19805.
12:47:10|19803.94
12:47:10|19804.83
12:47:12|19804.83
12:47:13|19802.82
12:47:13|19804.83
12:47:15|19804.94
12:47:17|19804.82
12:47:17|19803.78
12:47:18|19805.23
12:47:19|19808.48
12:47:20|19809.21
12:47:21|19806.18
12:47:22|19807.5
12:47:24|19811.19
12:47:26|19806.64
12:47:26|19801.82
12:47:27|19801.12
12:47:28|19797.62
12:47:29|19803.69
12:47:30|19798.3
12:47:31|19803.59
12:47:33|19803.65
12:47:33|19803.65
12:47:34|19800.71
12:47:35|19799.87
12:47:36|19800.7
12:47:37|19795.62
12:47:38|19799.62
12:47:39|19802.11
12:47:40|19799.9
12:47:41|19796.25
12:47:43|19796.24
12:47:43|19796.24
12:47:45|19793.18
12:47:47|19791.46
12:47:47|19796.3
12:47:48|19798.82
12:47:49|19796.24
12:47:50|19795.24
12:47:51|19798.55
12:47:52|19799.9
12:47:53|19796.64
12:47:54|19800.19
12:47:55|19800.19
12:47:56|19798.32
12:47:57|19796.34
12:47:58|19800.13
12:47:59|19798.62
12:48:00|19797.76
12:48:02|19799.24
12:48:03|19792.83
12:48:04|19793.22
12:48:05|19788.96
12:48:06|19788.96
12:48:08|19791.59
12:48:08|19793.66
12:48:09|19792.4
12:48:10|19792.4
12:48:11|19794.87
12:48:12|19790.67
12:48:13|19788.81
12:48:14|19786.86
12:48:15|19786.86
12:48:16|19789.02
12:48:17|19784.34
12:48:18|19782.
12:48:19|19784.56
12:48:20|19783.18
12:48:21|19780.54
12:48:22|19774.56
12:48:23|19774.33
12:48:24|19768.33
12:48:25|19770.07
12:48:26|19769.28
12:48:27|19768.8
12:48:28|19765.81
12:48:29|19762.
12:48:30|19765.05
12:48:31|19761.25
12:48:32|19761.87
12:48:33|19763.13
12:48:34|19765.28
12:48:35|19761.74
12:48:36|19763.91
12:48:37|19760.5
12:48:38|19766.38
12:48:40|19764.88
12:48:41|19765.
12:48:41|19762.23
12:48:42|19762.63
12:48:44|19764.15
12:48:45|19762.7
12:48:45|19760.87
12:48:47|19769.52
12:48:48|19763.91
12:48:49|19765.15
12:48:49|19764.
12:48:51|19764.01
12:48:52|19761.54
12:48:52|19760.15
12:48:54|19759.5
12:48:55|19759.75
12:48:55|19761.46
12:48:57|19760.82
12:48:58|19760.82
12:48:59|19760.08
12:49:00|19758.64
12:49:01|19758.64
12:49:03|19757.61
12:49:03|19761.36
12:49:04|19757.93
12:49:05|19763.25
12:49:06|19762.09
12:49:07|19764.
12:49:08|19763.52
12:49:09|19762.76
12:49:10|19761.8
12:49:12|19765.16
12:49:13|19764.48
12:49:14|19764.54
12:49:14|19765.82
12:49:15|19765.81
12:49:17|19761.08
12:49:18|19762.01
12:49:19|19764.51
12:49:20|19761.23
12:49:22|19765.44
12:49:23|19765.24
12:49:23|19768.99
12:49:24|19765.35
12:49:26|19765.35
12:49:26|19769.41
12:49:27|19764.73
12:49:28|19762.13
12:49:29|19762.55
12:49:30|19765.26
12:49:31|19764.01
12:49:33|19769.99
12:49:34|19765.93
12:49:35|19767.41
12:49:35|19767.18
12:49:37|19767.32
12:49:37|19771.95
12:49:39|19771.55
12:49:40|19771.55
12:49:40|19769.17
12:49:42|19772.23
12:49:43|19770.96
12:49:43|19774.49
12:49:45|19770.55
12:49:47|19771.47
12:49:48|19772.41
12:49:49|19772.54
12:49:49|19769.82
12:49:51|19768.92
12:49:52|19767.1
12:49:53|19770.41
12:49:54|19770.2
12:49:55|19771.6
12:49:55|19771.6
12:49:56|19775.44
12:49:58|19772.12
12:49:59|19771.57
12:50:00|19775.62
12:50:01|19772.07
12:50:02|19770.19
12:50:03|19770.
12:50:04|19770.
12:50:05|19775.26
12:50:05|19772.98
12:50:07|19768.6
12:50:08|19767.06
12:50:08|19766.
12:50:10|19770.19
12:50:11|19765.31
12:50:12|19763.1
12:50:14|19767.16
12:50:14|19768.34
12:50:16|19763.24
12:50:16|19763.9
12:50:18|19761.54
12:50:18|19761.66
12:50:20|19763.16
12:50:21|19762.09
12:50:21|19762.09
12:50:22|19758.35
12:50:23|19758.35
12:50:24|19761.29
12:50:25|19759.57
12:50:27|19759.47
12:50:27|19758.78
12:50:28|19761.95
12:50:29|19763.
12:50:30|19762.38
12:50:31|19763.9
12:50:33|19758.84
12:50:33|19760.2
12:50:35|19761.55
12:50:36|19762.35
12:50:37|19759.37
12:50:37|19759.86
12:50:39|19759.86
12:50:39|19764.18
12:50:40|19764.2
12:50:41|19762.64
12:50:42|19761.82
12:50:44|19759.98
12:50:45|19759.99
12:50:46|19761.6
12:50:47|19758.88
12:50:49|19758.89
12:50:50|19757.
12:50:50|19759.71
12:50:51|19757.49
12:50:52|19757.78
12:50:54|19759.58
12:50:55|19759.11
12:50:56|19757.67
12:50:57|19759.49
12:50:58|19755.75
12:50:59|19757.67
12:51:01|19756.89
12:51:02|19755.89
12:51:02|19759.35
12:51:03|19755.93
12:51:04|19758.21
12:51:05|19759.36
12:51:06|19757.42
12:51:07|19758.62
12:51:08|19758.62
12:51:09|19764.3
12:51:10|19767.65
12:51:11|19764.62
12:51:13|19763.93
12:51:14|19764.19
12:51:14|19765.47
12:51:16|19759.34
12:51:17|19758.9
12:51:18|19759.08
12:51:19|19760.15
12:51:20|19761.41
12:51:21|19762.84
12:51:23|19764.99
12:51:23|19763.26
12:51:24|19767.31
12:51:25|19768.9
12:51:26|19769.43
12:51:27|19769.31
12:51:29|19769.32
12:51:29|19769.48
12:51:30|19771.83
12:51:31|19771.68
12:51:32|19769.53
12:51:33|19770.68
12:51:35|19770.
12:51:36|19769.3
12:51:37|19766.26
12:51:37|19767.3
12:51:38|19769.29
12:51:39|19769.29
12:51:40|19769.32
12:51:41|19766.67
12:51:43|19766.67
12:51:44|19767.26
12:51:45|19767.1
12:51:46|19770.36
12:51:48|19766.93
12:51:49|19770.35
12:51:50|19765.95
12:51:52|19765.83
12:51:52|19766.66
12:51:54|19766.75
12:51:55|19767.5
12:51:56|19765.72
12:51:58|19765.54
12:51:59|19765.76
12:51:59|19765.57
12:52:00|19765.76
12:52:02|19769.92
12:52:03|19767.05
12:52:03|19768.84
12:52:05|19768.7
12:52:06|19761.97
12:52:08|19764.4
12:52:09|19765.44
12:52:09|19763.01
12:52:10|19761.47
12:52:11|19764.24
12:52:12|19762.9
12:52:13|19763.47
12:52:14|19758.08
12:52:16|19758.8
12:52:17|19756.29
12:52:18|19756.32
12:52:19|19761.21
12:52:20|19766.41
12:52:21|19771.07
12:52:22|19764.31
12:52:23|19765.18
12:52:25|19770.82
12:52:25|19768.86
12:52:26|19765.21
12:52:27|19761.88
12:52:28|19762.03
12:52:29|19761.02
12:52:30|19758.75
12:52:31|19758.72
12:52:32|19756.35
12:52:33|19761.94
12:52:34|19764.33
12:52:35|19767.63
12:52:36|19767.98
12:52:38|19771.34
12:52:38|19770.
12:52:39|19770.52
12:52:40|19770.92
12:52:41|19770.48
12:52:42|19771.89
12:52:43|19771.18
12:52:44|19768.27
12:52:45|19769.56
12:52:46|19767.6
12:52:47|19765.95
12:52:49|19768.33
12:52:50|19768.47
12:52:52|19771.47
12:52:52|19768.39
12:52:53|19766.8
12:52:54|19766.8
12:52:55|19763.59
12:52:56|19762.51
12:52:58|19765.21
12:52:59|19764.99
12:53:00|19764.33
12:53:00|19761.93
12:53:02|19762.
12:53:03|19761.
12:53:03|19760.01
12:53:04|19761.39
12:53:06|19763.26
12:53:07|19760.86
12:53:08|19763.51
12:53:09|19759.2
12:53:09|19761.86
12:53:11|19763.61
12:53:12|19761.84
12:53:13|19763.32
12:53:14|19763.32
12:53:15|19764.47
12:53:16|19763.1
12:53:16|19765.87
12:53:18|19765.43
12:53:19|19768.45
12:53:20|19770.71
12:53:20|19769.49
12:53:22|19766.01
12:53:23|19767.05
12:53:24|19766.01
12:53:25|19765.99
12:53:26|19768.3
12:53:27|19766.
12:53:27|19766.
12:53:29|19766.01
12:53:31|19765.99
12:53:31|19765.99
12:53:32|19768.11
12:53:33|19768.
12:53:34|19768.
12:53:35|19766.14
12:53:36|19771.18
12:53:37|19771.33
12:53:38|19772.64
12:53:39|19771.22
12:53:40|19773.46
12:53:41|19771.56
12:53:42|19770.79
12:53:43|19770.8
12:53:44|19772.86
12:53:45|19772.42
12:53:46|19769.64
12:53:47|19772.5
12:53:49|19771.48
12:53:50|19771.65
12:53:51|19769.6
12:53:52|19770.23
12:53:53|19770.48
12:53:54|19772.52
12:53:55|19772.51
12:53:56|19770.87
12:53:57|19770.87
12:53:58|19763.1
12:53:59|19763.91
12:54:00|19760.
12:54:01|19760.
12:54:02|19760.49
12:54:03|19760.01
12:54:04|19757.63
12:54:05|19761.07
12:54:06|19765.47
12:54:08|19763.94
12:54:08|19763.93
12:54:10|19770.66
12:54:11|19773.39
12:54:11|19774.12
12:54:12|19771.56
12:54:13|19773.51
12:54:15|19768.89
12:54:17|19769.58
12:54:17|19769.16
12:54:18|19766.08
12:54:19|19765.45
12:54:20|19765.45
12:54:22|19767.08
12:54:23|19768.05
12:54:24|19768.05
12:54:25|19767.45
12:54:26|19768.07
12:54:27|19765.83
12:54:28|19768.68
12:54:29|19765.87
12:54:30|19764.23
12:54:31|19763.
12:54:32|19765.49
12:54:33|19767.11
12:54:34|19767.1
12:54:35|19767.1
12:54:36|19767.1
12:54:37|19771.99
12:54:38|19771.51
12:54:39|19769.99
12:54:40|19769.04
12:54:41|19769.04
12:54:42|19769.73
12:54:43|19769.16
12:54:44|19771.29
12:54:45|19769.21
12:54:46|19766.81
12:54:47|19770.74
12:54:48|19769.31
12:54:50|19769.72
12:54:50|19769.72
12:54:52|19769.72
12:54:52|19769.72
12:54:54|19769.72
12:54:55|19769.72
12:54:56|19768.14
12:54:58|19770.84
12:54:58|19771.82
12:54:59|19768.86
12:55:01|19766.53
12:55:01|19770.45
12:55:03|19768.97
12:55:04|19766.51
12:55:05|19765.74
12:55:06|19767.28
12:55:07|19771.4
12:55:08|19767.17
12:55:09|19767.17
12:55:10|19772.88
12:55:11|19775.58
12:55:12|19776.
12:55:13|19776.52
12:55:14|19777.13
12:55:15|19777.92
12:55:16|19774.44
12:55:18|19780.26
12:55:19|19775.79
12:55:20|19776.95
12:55:21|19776.71
12:55:22|19776.82
12:55:23|19777.63
12:55:25|19778.43
12:55:25|19779.08
12:55:26|19773.72
12:55:27|19773.69
12:55:28|19773.29
12:55:29|19774.02
12:55:30|19770.
12:55:31|19770.37
12:55:32|19767.37
12:55:33|19765.54
12:55:34|19769.04
12:55:35|19766.18
12:55:36|19769.35
12:55:37|19766.96
12:55:38|19769.79
12:55:39|19770.47
12:55:40|19774.62
12:55:41|19771.71
12:55:43|19774.04
12:55:43|19775.59
12:55:44|19773.24
12:55:46|19777.02
12:55:47|19775.93
12:55:48|19770.37
12:55:49|19775.67
12:55:50|19775.67
12:55:51|19775.31
12:55:52|19775.31
12:55:53|19773.27
12:55:54|19772.12
12:55:55|19774.34
12:55:57|19776.47
12:55:58|19777.47
12:55:59|19777.47
12:56:01|19775.93
12:56:02|19772.08
12:56:03|19770.18
12:56:04|19770.18
12:56:05|19769.46
12:56:07|19771.11
12:56:08|19771.11
12:56:09|19765.03
12:56:10|19762.74
12:56:11|19762.46
12:56:12|19756.97
12:56:14|19754.85
12:56:14|19758.2
12:56:15|19757.1
12:56:17|19760.7
12:56:18|19757.44
12:56:18|19757.89
12:56:20|19756.41
12:56:20|19754.26
12:56:21|19756.14
12:56:22|19757.78
12:56:24|19754.04
12:56:25|19754.83
12:56:26|19759.94
12:56:27|19757.45
12:56:28|19756.41
12:56:29|19759.57
12:56:30|19760.76
12:56:31|19761.
12:56:32|19755.13
12:56:33|19757.05
12:56:34|19755.08
12:56:35|19754.06
12:56:36|19756.59
12:56:37|19755.55
12:56:38|19757.03
12:56:39|19755.19
12:56:40|19758.82
12:56:41|19760.88
12:56:42|19760.55
12:56:43|19760.45
12:56:44|19757.78
12:56:45|19759.09
12:56:46|19757.15
12:56:47|19761.3
12:56:48|19760.88
12:56:49|19759.78
12:56:50|19759.78
12:56:51|19755.97
12:56:52|19758.11
12:56:53|19756.01
12:56:55|19756.69
12:56:55|19755.01
12:56:58|19756.12
12:56:58|19756.12
12:57:00|19755.95
12:57:01|19762.6
12:57:01|19762.6
12:57:03|19760.88
12:57:04|19762.74
12:57:05|19762.74
12:57:06|19763.44
12:57:07|19761.39
12:57:08|19760.45
12:57:09|19760.02
12:57:10|19760.02
12:57:10|19758.42
12:57:12|19758.43
12:57:13|19758.14
12:57:14|19755.86
12:57:15|19756.09
12:57:17|19759.95
12:57:18|19756.4
12:57:19|19755.96
12:57:20|19758.88
12:57:22|19758.1
12:57:22|19759.32
12:57:23|19758.47
12:57:24|19758.47
12:57:25|19758.85
12:57:26|19758.73
12:57:27|19759.86
12:57:29|19764.23
12:57:30|19762.28
12:57:31|19759.34
12:57:32|19758.68
12:57:33|19760.45
12:57:34|19760.45
12:57:34|19760.77
12:57:36|19758.08
12:57:37|19758.08
12:57:38|19754.6
12:57:39|19755.51
12:57:40|19753.45
12:57:41|19753.
12:57:41|19751.94
12:57:43|19751.97
12:57:43|19751.97
12:57:45|19749.67
12:57:45|19751.09
12:57:46|19748.76
12:57:48|19748.76
12:57:49|19748.76
12:57:50|19749.09
12:57:51|19746.71
12:57:52|19747.3
12:57:53|19748.79
12:57:53|19748.78
12:57:55|19747.74
12:57:55|19748.67
12:57:57|19747.04
12:57:59|19743.11
12:57:59|19743.23
12:58:00|19745.35
12:58:01|19740.05
12:58:03|19745.23
12:58:05|19743.39
12:58:05|19746.02
12:58:07|19746.37
12:58:07|19745.55
12:58:09|19747.27
12:58:09|19742.93
12:58:10|19744.64
12:58:11|19743.53
12:58:12|19745.13
12:58:13|19747.95
12:58:14|19745.2
12:58:15|19744.87
12:58:16|19743.37
12:58:17|19748.78
12:58:18|19750.23
12:58:19|19749.88
12:58:21|19751.15
12:58:22|19749.11
12:58:23|19753.02
12:58:23|19751.68
12:58:25|19748.85
12:58:26|19750.09
12:58:27|19751.68
12:58:28|19751.67
12:58:29|19752.15
12:58:30|19750.59
12:58:31|19752.49
12:58:31|19748.8
12:58:32|19753.96
12:58:34|19748.53
12:58:34|19757.03
12:58:36|19760.74
12:58:38|19770.
12:58:38|19767.45
12:58:39|19770.64
12:58:40|19774.09
12:58:41|19778.89
12:58:42|19773.4
12:58:43|19773.13
12:58:45|19770.7
12:58:46|19767.67
12:58:47|19767.67
12:58:48|19768.65
12:58:49|19768.73
12:58:50|19769.32
12:58:51|19769.1
12:58:52|19768.93
12:58:53|19773.61
12:58:54|19776.43
12:58:55|19774.73
12:58:56|19772.41
12:58:58|19777.33
12:58:59|19778.91
12:58:59|19776.6
12:59:00|19777.83
12:59:02|19776.62
12:59:03|19770.5
12:59:04|19778.12
12:59:05|19784.71
12:59:06|19780.
12:59:07|19779.2
12:59:09|19779.09
12:59:10|19778.17
12:59:11|19781.67
12:59:11|19784.
12:59:13|19784.01
12:59:14|19781.67
12:59:15|19782.12
12:59:16|19783.41
12:59:17|19782.41
12:59:18|19783.4
12:59:19|19785.55
12:59:19|19790.9
12:59:20|19786.14
12:59:22|19787.76
12:59:23|19788.14
12:59:23|19786.68
12:59:25|19788.24
12:59:26|19785.93
12:59:27|19788.51
12:59:28|19787.8
12:59:29|19785.69
12:59:30|19781.87
12:59:31|19779.31
12:59:32|19777.82
12:59:33|19776.4
12:59:34|19774.63
12:59:35|19772.86
12:59:35|19773.29
12:59:37|19778.99
12:59:37|19781.04
12:59:39|19780.16
12:59:40|19778.37
12:59:41|19782.73
12:59:42|19789.01
12:59:43|19785.08
12:59:44|19785.
12:59:45|19784.23
12:59:46|19784.23
12:59:47|19782.48
12:59:48|19782.1
12:59:49|19780.39
12:59:50|19781.29
12:59:51|19780.29
12:59:52|19780.01
12:59:54|19774.91
12:59:54|19772.92
12:59:56|19776.43
12:59:57|19772.84
12:59:58|19770.8
13:00:00|19769.15
13:00:01|19764.
13:00:03|19765.29
13:00:04|19764.54
13:00:05|19764.87
13:00:06|19765.65
13:00:07|19765.65
13:00:08|19769.27
13:00:09|19768.52
13:00:10|19765.42
13:00:11|19765.98
13:00:12|19769.36
13:00:13|19765.55
13:00:14|19768.12
13:00:15|19770.22
13:00:16|19766.68
13:00:17|19765.88
13:00:17|19765.65
13:00:19|19764.57
13:00:20|19764.08
13:00:21|19763.86
13:00:22|19769.58
13:00:23|19767.15
13:00:24|19771.43
13:00:25|19770.13
13:00:26|19769.81
13:00:27|19768.42
13:00:28|19764.87
13:00:29|19768.66
13:00:30|19768.3
13:00:31|19769.02
13:00:32|19769.28
13:00:33|19765.32
13:00:34|19768.47
13:00:35|19767.46
13:00:36|19767.46
13:00:37|19766.62
13:00:38|19766.53
13:00:39|19769.21
13:00:40|19767.19
13:00:41|19766.6
13:00:42|19767.02
13:00:43|19767.02
13:00:44|19765.44
13:00:45|19765.44
13:00:46|19764.06
13:00:47|19764.06
13:00:48|19766.44
13:00:49|19764.02
13:00:50|19766.35
13:00:51|19764.16
13:00:52|19769.44
13:00:53|19768.69
13:00:54|19767.99
13:00:55|19766.61
13:00:56|19767.1
13:00:57|19769.34
13:00:58|19769.56
13:00:59|19772.33
13:01:00|19779.19
13:01:01|19776.4
13:01:02|19774.72
13:01:04|19774.28
13:01:05|19770.45
13:01:06|19775.35
13:01:07|19771.99
13:01:08|19771.99
13:01:09|19775.98
13:01:10|19775.39
13:01:11|19778.66
13:01:13|19780.
13:01:13|19780.
13:01:14|19780.64
13:01:15|19779.21
13:01:16|19781.58
13:01:17|19780.41
13:01:18|19780.03
13:01:19|19779.45
13:01:21|19779.45
13:01:21|19783.02
13:01:22|19781.58
13:01:23|19782.91
13:01:25|19780.02
13:01:25|19781.29
13:01:27|19778.06
13:01:27|19779.48
13:01:29|19779.48
13:01:29|19781.71
13:01:31|19782.16
13:01:31|19778.77
13:01:32|19779.16
13:01:33|19780.96
13:01:35|19778.55
13:01:35|19779.8
13:01:37|19783.6
13:01:38|19773.62
13:01:39|19775.71
13:01:39|19774.33
13:01:41|19780.96
13:01:42|19780.42
13:01:43|19780.44
13:01:44|19781.23
13:01:45|19779.44
13:01:47|19775.93
13:01:47|19774.92
13:01:49|19767.56
13:01:49|19766.69
13:01:50|19767.8
13:01:51|19766.62
13:01:53|19764.75
13:01:53|19766.06
13:01:55|19766.56
13:01:56|19766.63
13:01:57|19765.
13:01:58|19768.07
13:01:59|19765.01
13:02:00|19768.23
13:02:01|19769.35
13:02:03|19772.43
13:02:04|19773.92
13:02:05|19774.37
13:02:06|19773.99
13:02:07|19773.99
13:02:08|19771.38
13:02:09|19768.75
13:02:10|19769.76
13:02:11|19766.95
13:02:12|19765.3
13:02:13|19773.66
13:02:14|19773.54
13:02:15|19773.54
13:02:16|19779.75
13:02:18|19780.59
13:02:18|19778.96
13:02:19|19774.65
13:02:20|19776.53
13:02:21|19776.26
13:02:22|19776.85
13:02:23|19774.78
13:02:24|19773.96
13:02:25|19777.77
13:02:26|19777.77
13:02:27|19775.58
13:02:28|19773.17
13:02:30|19771.21
13:02:30|19773.61
13:02:31|19772.57
13:02:32|19773.56
13:02:33|19769.21
13:02:34|19770.56
13:02:35|19769.74
13:02:36|19771.56
13:02:38|19777.73
13:02:38|19780.
13:02:40|19780.68
13:02:41|19783.72
13:02:43|19779.93
13:02:43|19781.39
13:02:44|19784.99
13:02:45|19787.17
13:02:46|19786.46
13:02:47|19786.27
13:02:49|19787.33
13:02:50|19785.2
13:02:52|19790.24
13:02:52|19791.54
13:02:53|19792.75
13:02:54|19787.33
13:02:56|19789.71
13:02:56|19785.41
13:02:57|19785.52
13:02:58|19786.63
13:03:00|19788.95
13:03:01|19785.79
13:03:03|19782.33
13:03:03|19786.54
13:03:04|19788.18
13:03:05|19785.97
13:03:06|19782.41
13:03:07|19787.16
13:03:08|19787.01
13:03:09|19787.16
13:03:10|19787.65
13:03:11|19784.57
13:03:12|19784.99
13:03:13|19784.99
13:03:14|19786.76
13:03:16|19782.12
13:03:17|19781.59
13:03:18|19786.76
13:03:19|19785.8
13:03:20|19784.4
13:03:21|19787.19
13:03:22|19789.36
13:03:23|19786.89
13:03:24|19789.36
13:03:25|19787.61
13:03:26|19786.92
13:03:26|19787.66
13:03:28|19791.94
13:03:29|19794.
13:03:29|19794.
13:03:31|19792.2
13:03:32|19794.39
13:03:33|19794.33
13:03:34|19795.37
13:03:35|19793.77
13:03:36|19793.23
13:03:37|19796.1
13:03:38|19794.58
13:03:38|19797.6
13:03:41|19796.57
13:03:41|19800.04
13:03:43|19805.99
13:03:44|19797.72
13:03:45|19796.85
13:03:46|19799.49
13:03:47|19796.1
13:03:48|19796.11
13:03:48|19793.37
13:03:50|19797.61
13:03:50|19797.29
13:03:52|19793.24
13:03:52|19795.99
13:03:54|19796.71
13:03:55|19798.59
13:03:56|19796.67
13:03:57|19797.73
13:03:58|19799.67
13:04:00|19796.88
13:04:00|19795.71
13:04:01|19794.56
13:04:03|19797.44
13:04:04|19798.7
13:04:06|19797.09
13:04:06|19799.69
13:04:07|19801.3
13:04:09|19799.26
13:04:10|19798.7
13:04:11|19796.46
13:04:12|19796.62
13:04:12|19799.21
13:04:14|19800.
13:04:15|19795.59
13:04:16|19795.01
13:04:17|19794.35
13:04:18|19796.65
13:04:18|19794.75
13:04:20|19796.96
13:04:21|19798.77
13:04:23|19797.08
13:04:24|19798.89
13:04:25|19799.75
13:04:27|19797.69
13:04:27|19797.83
13:04:28|19802.66
13:04:29|19796.82
13:04:30|19796.82
13:04:31|19796.82
13:04:32|19795.81
13:04:33|19795.98
13:04:34|19796.58
13:04:35|19796.08
13:04:37|19798.24
13:04:38|19794.86
13:04:38|19797.87
13:04:39|19799.08
13:04:40|19802.31
13:04:42|19801.65
13:04:43|19802.05
13:04:44|19801.69
13:04:45|19799.22
13:04:46|19796.53
13:04:48|19799.55
13:04:48|19799.58
13:04:49|19799.59
13:04:50|19802.23
13:04:51|19800.92
13:04:52|19800.92
13:04:53|19799.53
13:04:54|19804.82
13:04:55|19801.72
13:04:56|19803.64
13:04:57|19800.86
13:04:58|19802.89
13:05:00|19799.27
13:05:02|19801.25
13:05:02|19799.36
13:05:03|19803.17
13:05:04|19806.02
13:05:06|19797.01
13:05:07|19797.85
13:05:08|19795.51
13:05:10|19798.07
13:05:10|19799.2
13:05:11|19797.66
13:05:12|19799.4
13:05:13|19799.24
13:05:15|19796.44
13:05:15|19796.44
13:05:16|19798.27
13:05:17|19798.43
13:05:18|19798.82
13:05:19|19802.06
13:05:20|19797.6
13:05:22|19797.59
13:05:23|19800.15
13:05:24|19791.48
13:05:25|19789.54
13:05:26|19791.87
13:05:28|19790.58
13:05:29|19794.4
13:05:30|19793.1
13:05:31|19797.37
13:05:33|19796.75
13:05:33|19797.24
13:05:35|19797.24
13:05:35|19794.87
13:05:36|19798.83
13:05:37|19797.02
13:05:38|19794.64
13:05:40|19793.94
13:05:41|19792.69
13:05:42|19787.56
13:05:43|19792.15
13:05:44|19792.14
13:05:45|19790.52
13:05:46|19787.87
13:05:47|19789.86
13:05:48|19792.53
13:05:49|19785.38
13:05:50|19784.19
13:05:51|19785.84
13:05:52|19783.71
13:05:53|19781.93
13:05:54|19785.03
13:05:55|19785.02
13:05:57|19785.4
13:05:57|19785.01
13:05:58|19785.
13:05:59|19782.62
13:06:01|19781.34
13:06:02|19778.
13:06:02|19779.61
13:06:03|19785.78
13:06:04|19782.2
13:06:06|19787.87
13:06:06|19786.63
13:06:07|19783.39
13:06:09|19788.27
13:06:10|19782.6
13:06:12|19781.31
13:06:13|19781.31
13:06:14|19781.3
13:06:15|19780.6
13:06:16|19780.66
13:06:17|19782.89
13:06:18|19782.89
13:06:19|19783.33
13:06:20|19782.07
13:06:21|19783.35
13:06:22|19783.12
13:06:23|19782.6
13:06:24|19783.9
13:06:25|19781.8
13:06:26|19782.38
13:06:27|19782.38
13:06:28|19783.89
13:06:29|19783.87
13:06:30|19783.9
13:06:31|19778.
13:06:32|19779.65
13:06:33|19782.45
13:06:34|19782.44
13:06:35|19782.44
13:06:36|19782.44
13:06:37|19784.11
13:06:38|19780.02
13:06:39|19781.26
13:06:40|19784.11
13:06:41|19788.87
13:06:42|19790.69
13:06:43|19794.39
13:06:44|19790.69
13:06:45|19791.6
13:06:46|19788.8
13:06:47|19791.21
13:06:48|19788.42
13:06:49|19786.17
13:06:50|19785.13
13:06:51|19785.13
13:06:52|19782.7
13:06:53|19781.43
13:06:54|19783.35
13:06:55|19784.05
13:06:56|19783.73
13:06:57|19783.72
13:06:59|19785.53
13:06:59|19784.12
13:07:00|19782.15
13:07:02|19783.79
13:07:03|19784.31
13:07:05|19787.84
13:07:05|19783.68
13:07:06|19784.12
13:07:08|19774.89
13:07:08|19774.9
13:07:10|19774.46
13:07:11|19772.18
13:07:12|19767.22
13:07:13|19764.82
13:07:14|19767.98
13:07:15|19768.25
13:07:16|19766.17
13:07:17|19764.41
13:07:18|19764.41
13:07:20|19765.77
13:07:20|19770.18
13:07:21|19765.83
13:07:22|19767.06
13:07:23|19762.51
13:07:24|19756.77
13:07:25|19757.55
13:07:26|19759.69
13:07:27|19756.95
13:07:28|19755.48
13:07:29|19755.63
13:07:30|19754.12
13:07:31|19751.95
13:07:32|19753.28
13:07:33|19749.02
13:07:34|19751.46
13:07:35|19751.46
13:07:37|19749.
13:07:38|19757.92
13:07:39|19759.72
13:07:40|19762.44
13:07:41|19761.73
13:07:42|19759.
13:07:43|19757.76
13:07:45|19759.
13:07:45|19759.01
13:07:46|19757.39
13:07:48|19761.45
13:07:49|19759.94
13:07:50|19759.17
13:07:51|19759.
13:07:52|19754.65
13:07:52|19756.09
13:07:53|19757.13
13:07:54|19756.51
13:07:55|19759.61
13:07:56|19758.59
13:07:57|19757.61
13:07:58|19754.53
13:07:59|19755.07
13:08:00|19755.07
13:08:02|19752.41
13:08:02|19753.09
13:08:04|19751.04
13:08:05|19753.28
13:08:06|19752.7
13:08:07|19752.71
13:08:08|19750.
13:08:10|19752.69
13:08:10|19753.68
13:08:12|19754.2
13:08:12|19753.
13:08:14|19753.54
13:08:14|19750.92
13:08:16|19753.69
13:08:17|19750.88
13:08:18|19754.26
13:08:19|19751.24
13:08:21|19753.39
13:08:21|19752.97
13:08:22|19751.27
13:08:23|19749.97
13:08:24|19749.8
13:08:25|19745.06
13:08:26|19744.09
13:08:27|19745.
13:08:28|19742.09
13:08:29|19744.74
13:08:30|19741.97
13:08:31|19743.7
13:08:32|19738.26
13:08:33|19736.16
13:08:34|19737.17
13:08:35|19739.1
13:08:36|19739.12
13:08:37|19737.23
13:08:38|19741.85
13:08:40|19738.08
13:08:41|19738.08
13:08:41|19741.61
13:08:43|19738.76
13:08:43|19738.86
13:08:44|19741.54
13:08:45|19737.83
13:08:47|19737.
13:08:47|19737.
13:08:48|19738.4
13:08:49|19741.05
13:08:51|19737.95
13:08:51|19739.57
13:08:52|19741.6
13:08:53|19746.26
13:08:54|19746.26
13:08:55|19740.02
13:08:57|19737.86
13:08:58|19737.
13:08:58|19740.58
13:08:59|19736.
13:09:01|19734.63
13:09:01|19731.
13:09:03|19732.66
13:09:03|19732.44
13:09:05|19735.09
13:09:06|19732.74
13:09:07|19731.84
13:09:08|19729.72
13:09:09|19730.98
13:09:10|19730.37
13:09:11|19729.76
13:09:12|19730.17
13:09:13|19722.5
13:09:14|19718.03
13:09:15|19723.25
13:09:16|19723.88
13:09:17|19725.46
13:09:18|19721.17
13:09:19|19722.15
13:09:20|19722.37
13:09:21|19725.79
13:09:22|19726.25
13:09:23|19719.39
13:09:24|19722.82
13:09:25|19722.03
13:09:26|19722.02
13:09:27|19723.4
13:09:28|19722.8
13:09:29|19722.8
13:09:30|19721.93
13:09:31|19721.9
13:09:32|19723.3
13:09:33|19718.63
13:09:34|19723.7
13:09:35|19724.5
13:09:36|19721.29
13:09:37|19721.29
13:09:38|19721.5
13:09:39|19721.5
13:09:40|19723.7
13:09:41|19727.55
13:09:42|19725.9
13:09:43|19725.23
13:09:44|19723.87
13:09:45|19727.33
13:09:46|19727.06
13:09:47|19722.31
13:09:48|19722.31
13:09:49|19724.55
13:09:50|19727.87
13:09:51|19727.9
13:09:52|19728.5
13:09:53|19730.76
13:09:54|19726.9
13:09:55|19727.88
13:09:56|19724.54
13:09:57|19720.6
13:09:58|19722.48
13:09:59|19722.48
13:10:00|19728.62
13:10:01|19728.62
13:10:02|19727.06
13:10:03|19727.06
13:10:04|19727.11
13:10:06|19725.26
13:10:07|19725.31
13:10:08|19724.13
13:10:09|19726.33
13:10:10|19726.33
13:10:11|19727.75
13:10:12|19730.11
13:10:13|19730.73
13:10:14|19727.55
13:10:15|19730.55
13:10:16|19729.21
13:10:17|19729.21
13:10:18|19728.96
13:10:19|19735.39
13:10:20|19731.
13:10:21|19731.33
13:10:22|19733.35
13:10:23|19733.35
13:10:24|19737.16
13:10:25|19739.95
13:10:26|19737.3
13:10:27|19733.05
13:10:28|19734.3
13:10:29|19734.31
13:10:30|19733.16
13:10:31|19732.78
13:10:33|19733.5
13:10:33|19733.5
13:10:35|19732.23
13:10:35|19734.81
13:10:36|19733.16
13:10:37|19735.29
13:10:38|19727.76
13:10:40|19731.36
13:10:41|19730.84
13:10:41|19727.75
13:10:43|19728.
13:10:44|19725.94
13:10:45|19725.82
13:10:45|19725.64
13:10:47|19729.
13:10:48|19723.
13:10:48|19720.09
13:10:50|19721.46
13:10:50|19718.73
13:10:52|19713.59
13:10:53|19715.42
13:10:54|19714.48
13:10:55|19714.98
13:10:56|19713.18
13:10:57|19713.2
13:10:58|19716.11
13:10:59|19720.72
13:11:00|19718.35
13:11:01|19716.53
13:11:02|19716.11
13:11:04|19711.27
13:11:05|19714.09
13:11:06|19710.32
13:11:08|19708.8
13:11:08|19700.13
13:11:09|19701.37
13:11:10|19706.12
13:11:11|19704.83
13:11:12|19704.72
13:11:13|19702.68
13:11:14|19702.56
13:11:15|19700.
13:11:17|19702.09
13:11:18|19701.8
13:11:18|19702.68
13:11:19|19702.77
13:11:20|19708.94
13:11:22|19715.99
13:11:22|19714.21
13:11:23|19715.76
13:11:24|19713.11
13:11:26|19714.22
13:11:26|19714.24
13:11:28|19715.91
13:11:29|19714.21
13:11:29|19712.
13:11:31|19711.02
13:11:32|19706.25
13:11:34|19706.21
13:11:35|19706.24
13:11:35|19702.57
13:11:36|19701.31
13:11:37|19701.26
13:11:39|19701.26
13:11:39|19708.42
13:11:41|19704.43
13:11:41|19711.12
13:11:43|19707.9
13:11:43|19707.87
13:11:44|19710.16
13:11:45|19710.91
13:11:47|19705.78
13:11:48|19706.5
13:11:49|19718.
13:11:50|19713.85
13:11:51|19716.02
13:11:52|19707.15
13:11:53|19711.84
13:11:54|19713.88
13:11:55|19715.67
13:11:56|19715.14
13:11:57|19716.8
13:11:58|19716.8
13:11:59|19715.78
13:12:00|19718.91
13:12:01|19720.38
13:12:02|19720.19
13:12:03|19719.61
13:12:04|19715.67
13:12:05|19713.77
13:12:06|19711.86
13:12:07|19713.56
13:12:08|19713.58
13:12:09|19713.75
13:12:10|19713.76
13:12:11|19709.66
13:12:12|19707.34
13:12:13|19712.06
13:12:14|19711.86
13:12:15|19713.1
13:12:17|19719.08
13:12:17|19715.76
13:12:18|19715.99
13:12:19|19714.77
13:12:21|19713.62
13:12:21|19715.82
13:12:22|19715.82
13:12:23|19719.22
13:12:25|19713.89
13:12:26|19714.82
13:12:27|19715.02
13:12:29|19715.12
13:12:29|19714.04
13:12:31|19713.57
13:12:32|19714.54
13:12:33|19714.42
13:12:33|19712.34
13:12:35|19715.93
13:12:35|19716.71
13:12:36|19718.72
13:12:37|19720.
13:12:38|19720.
13:12:40|19720.2
13:12:41|19718.19
13:12:42|19721.45
13:12:42|19722.75
13:12:44|19722.05
13:12:45|19722.63
13:12:46|19721.98
13:12:47|19717.14
13:12:48|19717.93
13:12:49|19715.46
13:12:50|19717.28
13:12:51|19715.46
13:12:52|19715.46
13:12:53|19717.47
13:12:54|19715.22
13:12:55|19716.79
13:12:56|19718.62
13:12:57|19717.21
13:12:58|19717.21
13:12:59|19720.08
13:13:00|19721.79
13:13:01|19721.17
13:13:02|19724.4
13:13:03|19719.86
13:13:04|19720.72
13:13:05|19719.47
13:13:06|19723.12
13:13:07|19724.39
13:13:08|19719.98
13:13:09|19719.33
13:13:10|19720.43
13:13:11|19721.48
13:13:13|19708.94
13:13:14|19707.43
13:13:14|19707.
13:13:16|19703.47
13:13:17|19704.73
13:13:18|19705.4
13:13:19|19705.4
13:13:20|19709.35
13:13:21|19709.42
13:13:22|19703.35
13:13:23|19707.72
13:13:24|19709.33
13:13:25|19710.38
13:13:26|19703.83
13:13:27|19706.4
13:13:28|19706.3
13:13:29|19709.78
13:13:30|19706.31
13:13:31|19706.25
13:13:32|19712.53
13:13:33|19708.29
13:13:34|19707.23
13:13:35|19701.9
13:13:36|19701.83
13:13:37|19702.06
13:13:38|19704.7
13:13:39|19704.21
13:13:40|19704.21
13:13:41|19704.01
13:13:43|19704.01
13:13:43|19702.15
13:13:44|19704.65
13:13:45|19702.99
13:13:47|19705.94
13:13:48|19712.48
13:13:49|19709.5
13:13:50|19709.97
13:13:51|19712.2
13:13:52|19705.8
13:13:53|19705.8
13:13:54|19708.42
13:13:55|19709.3
13:13:56|19709.3
13:13:57|19709.35
13:13:58|19704.59
13:13:59|19706.16
13:14:00|19709.17
13:14:00|19708.29
13:14:02|19707.75
13:14:03|19706.97
13:14:04|19710.84
13:14:05|19707.27
13:14:06|19710.8
13:14:07|19712.33
13:14:08|19713.61
13:14:09|19708.97
13:14:11|19711.83
13:14:11|19715.78
13:14:13|19718.75
13:14:14|19716.96
13:14:15|19716.89
13:14:17|19714.06
13:14:17|19712.92
13:14:18|19711.17
13:14:19|19713.74
13:14:20|19716.31
13:14:22|19722.35
13:14:22|19728.11
13:14:24|19727.88
13:14:24|19729.23
13:14:25|19721.5
13:14:27|19722.81
13:14:27|19720.21
13:14:28|19720.21
13:14:30|19722.6
13:14:30|19721.66
13:14:31|19723.05
13:14:33|19719.9
13:14:34|19721.52
13:14:35|19721.66
13:14:36|19719.55
13:14:37|19721.91
13:14:38|19718.29
13:14:39|19719.95
13:14:40|19716.25
13:14:41|19718.51
13:14:42|19722.9
13:14:43|19723.13
13:14:44|19723.21
13:14:45|19725.92
13:14:46|19728.03
13:14:47|19728.53
13:14:48|19726.55
13:14:49|19728.95
13:14:50|19727.88
13:14:51|19725.57
13:14:52|19727.97
13:14:53|19731.49
13:14:54|19734.79
13:14:55|19729.71
13:14:56|19728.98
13:14:57|19728.31
13:14:58|19731.61
13:14:59|19734.68
13:15:00|19726.61
13:15:01|19725.7
13:15:02|19723.5
13:15:04|19723.26
13:15:05|19724.64
13:15:05|19724.49
13:15:06|19731.22
13:15:07|19723.51
13:15:08|19724.42
13:15:10|19723.31
13:15:11|19724.08
13:15:12|19724.9
13:15:14|19722.34
13:15:14|19719.02
13:15:15|19720.88
13:15:16|19719.37
13:15:17|19717.31
13:15:18|19718.28
13:15:19|19718.8
13:15:20|19718.8
13:15:22|19714.42
13:15:23|19715.52
13:15:24|19714.43
13:15:25|19714.
13:15:26|19712.2
13:15:27|19712.75
13:15:28|19710.95
13:15:29|19713.01
13:15:30|19712.46
13:15:31|19717.48
13:15:32|19719.56
13:15:33|19714.44
13:15:34|19717.69
13:15:35|19719.2
13:15:36|19719.32
13:15:37|19722.85
13:15:39|19724.03
13:15:39|19725.68
13:15:40|19725.68
13:15:41|19725.65
13:15:42|19728.06
13:15:43|19730.18
13:15:44|19729.07
13:15:45|19730.75
13:15:46|19728.65
13:15:47|19735.61
13:15:48|19736.9
13:15:49|19731.6
13:15:50|19738.98
13:15:51|19743.27
13:15:52|19750.
13:15:53|19747.95
13:15:54|19753.15
13:15:55|19748.85
13:15:57|19748.9
13:15:57|19747.09
13:15:58|19745.72
13:15:59|19748.37
13:16:00|19747.13
13:16:01|19745.06
13:16:02|19749.72
13:16:03|19744.92
13:16:05|19742.46
13:16:05|19742.45
13:16:06|19743.83
13:16:07|19745.98
13:16:08|19741.35
13:16:09|19741.32
13:16:10|19746.
13:16:12|19747.91
13:16:14|19745.95
13:16:15|19744.5
13:16:16|19743.96
13:16:17|19743.96
13:16:19|19751.08
13:16:20|19748.47
13:16:21|19747.35
13:16:22|19750.69
13:16:22|19750.03
13:16:23|19750.85
13:16:24|19753.29
13:16:26|19754.9
13:16:26|19755.77
13:16:28|19754.9
13:16:29|19753.9
13:16:30|19752.33
13:16:31|19757.88
13:16:32|19751.89
13:16:33|19747.89
13:16:34|19748.91
13:16:35|19750.17
13:16:36|19748.87
13:16:37|19748.75
13:16:38|19743.41
13:16:39|19745.17
13:16:40|19746.42
13:16:41|19748.74
13:16:42|19747.93
13:16:43|19745.04
13:16:44|19743.56
13:16:45|19744.89
13:16:46|19744.11
13:16:47|19746.38
13:16:48|19746.38
13:16:49|19746.26
13:16:50|19747.78
13:16:51|19750.1
13:16:52|19746.16
13:16:53|19746.87
13:16:54|19750.1
13:16:55|19750.17
13:16:56|19752.51
13:16:57|19747.91
13:16:58|19747.28
13:16:59|19742.1
13:17:00|19744.7
13:17:01|19744.31
13:17:02|19746.23
13:17:03|19743.51
13:17:04|19744.58
13:17:05|19745.37
13:17:06|19747.81
13:17:07|19747.74
13:17:08|19747.1
13:17:09|19743.89
13:17:10|19741.78
13:17:11|19742.22
13:17:12|19741.92
13:17:14|19744.86
13:17:14|19744.91
13:17:15|19744.94
13:17:16|19743.68
13:17:17|19744.81
13:17:18|19744.83
13:17:19|19746.58
13:17:20|19747.02
13:17:21|19745.8
13:17:22|19745.23
13:17:23|19745.23
13:17:24|19748.31
13:17:25|19752.13
13:17:26|19745.71
13:17:27|19746.71
13:17:28|19746.7
13:17:30|19748.91
13:17:30|19745.99
13:17:31|19746.52
13:17:32|19745.5
13:17:33|19744.15
13:17:34|19749.02
13:17:35|19748.23
13:17:36|19749.62
13:17:37|19748.86
13:17:38|19748.85
13:17:39|19746.05
13:17:40|19746.88
13:17:41|19745.58
13:17:42|19745.58
13:17:43|19746.85
13:17:44|19745.04
13:17:45|19745.04
13:17:46|19746.48
13:17:48|19742.88
13:17:49|19743.98
13:17:50|19740.
13:17:51|19740.73
13:17:52|19740.96
13:17:53|19742.71
13:17:54|19744.84
13:17:55|19747.43
13:17:56|19749.3
13:17:58|19752.36
13:17:58|19751.04
13:17:59|19753.3
13:18:00|19754.56
13:18:01|19754.96
13:18:03|19750.59
13:18:04|19750.17
13:18:04|19747.35
13:18:06|19751.65
13:18:07|19750.02
13:18:08|19748.14
13:18:08|19750.59
13:18:10|19750.57
13:18:11|19749.86
13:18:12|19749.25
13:18:14|19749.86
13:18:14|19749.69
13:18:16|19753.9
13:18:16|19751.11
13:18:18|19751.17
13:18:19|19751.4
13:18:20|19748.25
13:18:21|19746.71
13:18:22|19748.73
13:18:23|19745.29
13:18:24|19747.28
13:18:25|19744.45
13:18:26|19744.07
13:18:27|19744.07
13:18:28|19741.72
13:18:29|19744.07
13:18:30|19744.02
13:18:31|19743.32
13:18:32|19745.21
13:18:33|19742.36
13:18:34|19745.18
13:18:35|19745.16
13:18:36|19743.32
13:18:37|19744.29
13:18:39|19745.48
13:18:40|19739.3
13:18:41|19745.53
13:18:42|19742.79
13:18:43|19742.04
13:18:44|19742.23
13:18:45|19743.66
13:18:45|19749.22
13:18:46|19748.92
13:18:48|19746.26
13:18:49|19745.23
13:18:50|19745.23
13:18:51|19747.84
13:18:52|19750.97
13:18:53|19751.95
13:18:54|19749.98
13:18:55|19749.59
13:18:55|19754.75
13:18:57|19753.42
13:18:58|19751.99
13:18:59|19751.67
13:19:00|19755.21
13:19:01|19755.44
13:19:01|19753.66
13:19:02|19756.17
13:19:04|19756.4
13:19:05|19756.39
13:19:06|19755.39
13:19:07|19754.27
13:19:08|19754.31
13:19:08|19758.6
13:19:09|19756.48
13:19:11|19759.76
13:19:12|19758.74
13:19:13|19760.76
13:19:13|19759.5
13:19:15|19763.44
13:19:16|19761.75
13:19:17|19761.76
13:19:18|19758.59
13:19:19|19762.52
13:19:20|19760.66
13:19:21|19757.52
13:19:22|19754.45
13:19:23|19755.37
13:19:23|19758.72
13:19:25|19758.72
13:19:25|19758.31
13:19:27|19752.57
13:19:28|19751.3
13:19:28|19751.3
13:19:29|19752.67
13:19:31|19754.28
13:19:31|19753.54
13:19:32|19754.36
13:19:34|19752.79
13:19:35|19755.03
13:19:36|19756.06
13:19:37|19758.16
13:19:38|19756.58
13:19:39|19759.88
13:19:41|19759.98
13:19:41|19762.63
13:19:43|19761.76
13:19:44|19759.95
13:19:45|19760.36
13:19:46|19760.86
13:19:47|19760.54
13:19:48|19760.28
13:19:49|19759.7
13:19:50|19758.98
13:19:51|19757.96
13:19:52|19757.96
13:19:53|19756.9
13:19:54|19756.55
13:19:55|19759.47
13:19:56|19759.9
13:19:57|19759.9
13:19:58|19759.9
13:19:59|19759.14
13:20:00|19760.62
13:20:01|19757.73
13:20:02|19757.06
13:20:04|19753.54
13:20:05|19754.84
13:20:06|19750.33
13:20:06|19749.9
13:20:08|19756.07
13:20:09|19756.07
13:20:09|19758.96
13:20:10|19759.59
13:20:11|19755.94
13:20:12|19757.46
13:20:13|19757.46
13:20:15|19755.99
13:20:17|19755.99
13:20:18|19755.14
13:20:19|19755.8
13:20:21|19756.06
13:20:22|19755.68
13:20:23|19759.3
13:20:23|19755.54
13:20:24|19754.83
13:20:25|19753.5
13:20:27|19752.56
13:20:28|19752.56
13:20:28|19748.15
13:20:30|19751.06
13:20:31|19750.54
13:20:32|19751.14
13:20:33|19749.94
13:20:34|19750.
13:20:35|19750.09
13:20:36|19750.65
13:20:37|19754.67
13:20:38|19751.83
13:20:39|19751.14
13:20:40|19750.48
13:20:41|19750.46
13:20:43|19751.22
13:20:44|19754.27
13:20:44|19752.07
13:20:45|19750.46
13:20:46|19749.08
13:20:48|19753.13
13:20:49|19747.69
13:20:49|19753.49
13:20:51|19757.28
13:20:52|19758.99
13:20:52|19756.99
13:20:53|19756.58
13:20:55|19757.87
13:20:56|19756.3
13:20:56|19755.14
13:20:57|19755.14
13:20:59|19757.31
13:21:00|19756.27
13:21:00|19752.35
13:21:01|19749.08
13:21:02|19752.42
13:21:03|19752.78
13:21:04|19752.04
13:21:05|19750.56
13:21:06|19751.58
13:21:07|19751.58
13:21:09|19751.58
13:21:09|19750.99
13:21:11|19754.21
13:21:12|19756.3
13:21:13|19754.21
13:21:14|19754.2
13:21:14|19752.23
13:21:16|19755.43
13:21:17|19755.42
13:21:18|19753.63
13:21:19|19751.49
13:21:20|19752.71
13:21:21|19752.78
13:21:22|19752.78
13:21:23|19744.04
13:21:24|19741.57
13:21:26|19745.46
13:21:27|19744.56
13:21:28|19744.57
13:21:29|19744.58
13:21:29|19739.16
13:21:30|19737.89
13:21:32|19737.68
13:21:32|19732.69
13:21:34|19731.8
13:21:34|19729.72
13:21:36|19726.29
13:21:36|19724.
13:21:37|19725.53
13:21:38|19724.04
13:21:40|19726.87
13:21:41|19725.05
13:21:42|19727.72
13:21:43|19729.95
13:21:44|19728.73
13:21:45|19729.81
13:21:46|19726.58
13:21:47|19728.84
13:21:48|19728.57
13:21:49|19727.57
13:21:50|19720.4
13:21:52|19722.69
13:21:52|19724.6
13:21:53|19717.34
13:21:55|19721.78
13:21:55|19723.74
13:21:56|19723.79
13:21:58|19725.61
13:21:59|19727.57
13:22:00|19727.38
13:22:01|19724.05
13:22:02|19729.05
13:22:03|19729.79
13:22:04|19726.
13:22:05|19726.
13:22:06|19725.99
13:22:07|19725.99
13:22:08|19725.99
13:22:09|19725.98
13:22:10|19729.19
13:22:12|19732.27
13:22:12|19733.24
13:22:13|19736.17
13:22:14|19740.33
13:22:15|19743.89
13:22:16|19745.28
13:22:18|19742.49
13:22:19|19745.31
13:22:20|19742.83
13:22:20|19743.07
13:22:22|19742.43
13:22:23|19742.65
13:22:24|19740.57
13:22:25|19742.49
13:22:26|19742.07
13:22:27|19745.31
13:22:28|19743.23
13:22:29|19741.28
13:22:30|19740.11
13:22:31|19742.4
13:22:32|19743.72
13:22:33|19744.51
13:22:34|19743.83
13:22:35|19744.23
13:22:36|19743.63
13:22:37|19742.94
13:22:38|19744.69
13:22:39|19742.94
13:22:40|19750.61
13:22:41|19745.97
13:22:43|19742.6
13:22:44|19749.05
13:22:44|19746.8
13:22:45|19749.36
13:22:47|19745.67
13:22:47|19742.79
13:22:49|19742.79
13:22:49|19742.79
13:22:50|19747.82
13:22:52|19743.92
13:22:53|19747.83
13:22:54|19745.57
13:22:55|19747.18
13:22:56|19743.99
13:22:57|19743.96
13:22:58|19743.98
13:22:58|19742.79
13:22:59|19743.77
13:23:01|19743.77
13:23:02|19742.14
13:23:03|19742.14
13:23:03|19740.64
13:23:05|19745.56
13:23:06|19743.61
13:23:07|19743.61
13:23:07|19745.66
13:23:09|19743.62
13:23:10|19738.44
13:23:11|19734.93
13:23:12|19733.41
13:23:12|19736.29
13:23:15|19741.56
13:23:15|19743.6
13:23:16|19743.94
13:23:17|19740.92
13:23:18|19743.
13:23:19|19743.
13:23:20|19743.42
13:23:21|19745.
13:23:22|19745.35
13:23:23|19747.82
13:23:25|19742.82
13:23:26|19743.61
13:23:27|19740.51
13:23:29|19740.5
13:23:29|19740.5
13:23:30|19740.5
13:23:31|19743.41
13:23:32|19748.71
13:23:33|19749.22
13:23:34|19748.63
13:23:35|19754.
13:23:36|19755.3
13:23:37|19753.27
13:23:38|19754.44
13:23:39|19755.85
13:23:40|19756.54
13:23:41|19757.11
13:23:42|19753.22
13:23:44|19747.55
13:23:45|19749.04
13:23:45|19746.77
13:23:48|19747.84
13:23:49|19747.84
13:23:50|19748.62
13:23:51|19751.22
13:23:52|19751.34
13:23:54|19751.35
13:23:54|19752.76
13:23:55|19751.59
13:23:56|19751.85
13:23:57|19751.91
13:23:59|19754.27
13:24:00|19751.46
13:24:01|19751.19
13:24:02|19748.73
13:24:03|19749.64
13:24:03|19750.8
13:24:05|19753.32
13:24:07|19757.11
13:24:08|19752.66
13:24:09|19750.39
13:24:09|19746.27
13:24:11|19745.39
13:24:11|19743.08
13:24:12|19751.86
13:24:14|19748.58
13:24:15|19748.96
13:24:16|19746.36
13:24:17|19746.36
13:24:18|19748.35
13:24:19|19737.65
13:24:21|19740.59
13:24:22|19742.44
13:24:23|19738.41
13:24:24|19734.9
13:24:24|19734.97
13:24:26|19733.8
13:24:26|19737.45
13:24:28|19736.76
13:24:29|19735.07
13:24:30|19735.07
13:24:31|19741.26
13:24:32|19741.85
13:24:33|19742.96
13:24:34|19741.31
13:24:35|19739.13
13:24:36|19745.96
13:24:36|19747.46
13:24:38|19744.83
13:24:39|19747.81
13:24:40|19749.48
13:24:41|19749.99
13:24:42|19747.61
13:24:43|19743.39
13:24:44|19748.35
13:24:45|19747.65
13:24:46|19747.89
13:24:47|19747.89
13:24:48|19748.2
13:24:49|19747.43
13:24:50|19747.39
13:24:52|19746.98
13:24:52|19746.98
13:24:54|19756.
13:24:55|19756.05
13:24:56|19752.15
13:24:57|19753.67
13:24:58|19756.49
13:24:59|19757.69
13:25:01|19751.52
13:25:01|19751.28
13:25:02|19750.17
13:25:03|19751.78
13:25:04|19751.95
13:25:06|19754.89
13:25:06|19755.49
13:25:07|19750.76
13:25:08|19752.34
13:25:10|19755.25
13:25:11|19747.21
13:25:12|19747.2
13:25:13|19744.85
13:25:14|19742.95
13:25:15|19745.42
13:25:16|19741.01
13:25:17|19745.29
13:25:18|19745.58
13:25:19|19741.04
13:25:21|19738.
13:25:23|19739.3
13:25:23|19740.27
13:25:25|19745.49
13:25:26|19746.1
13:25:28|19746.7
13:25:29|19746.64
13:25:29|19747.6
13:25:31|19747.68
13:25:32|19748.82
13:25:32|19747.41
13:25:35|19753.74
13:25:35|19751.86
13:25:36|19752.99
13:25:37|19752.27
13:25:38|19753.68
13:25:39|19753.68
13:25:40|19755.52
13:25:41|19757.04
13:25:42|19754.86
13:25:43|19753.08
13:25:45|19757.56
13:25:46|19754.55
13:25:48|19751.03
13:25:48|19750.33
13:25:49|19752.92
13:25:50|19751.35
13:25:51|19751.67
13:25:52|19751.35
13:25:53|19751.35
13:25:54|19752.77
13:25:55|19750.68
13:25:56|19750.67
13:25:57|19750.39
13:25:58|19750.39
13:25:59|19750.33
13:26:00|19750.34
13:26:01|19747.97
13:26:02|19749.47
13:26:03|19747.91
13:26:04|19747.89
13:26:05|19747.89
13:26:06|19744.91
13:26:07|19744.91
13:26:08|19745.
13:26:09|19750.47
13:26:10|19749.61
13:26:11|19750.56
13:26:12|19748.78
13:26:13|19750.55
13:26:14|19750.24
13:26:15|19752.17
13:26:16|19751.3
13:26:17|19750.47
13:26:18|19746.42
13:26:19|19747.89
13:26:21|19749.61
13:26:23|19749.17
13:26:23|19745.19
13:26:24|19745.17
13:26:25|19739.5
13:26:26|19737.09
13:26:27|19739.82
13:26:28|19739.64
13:26:29|19739.69
13:26:30|19737.99
13:26:31|19739.48
13:26:32|19738.39
13:26:34|19736.2
13:26:35|19737.57
13:26:36|19739.9
13:26:37|19738.6
13:26:37|19738.38
13:26:39|19742.22
13:26:41|19740.82
13:26:41|19740.87
13:26:42|19740.85
13:26:43|19741.83
13:26:44|19741.41
13:26:45|19741.43
13:26:46|19744.18
13:26:47|19745.83
13:26:48|19743.44
13:26:49|19740.67
13:26:50|19743.19
13:26:51|19743.27
13:26:52|19742.7
13:26:53|19744.4
13:26:54|19742.61
13:26:55|19743.72
13:26:56|19742.2
13:26:57|19746.57
13:26:58|19743.17
13:27:00|19741.56
13:27:01|19740.64
13:27:02|19740.
13:27:03|19742.4
13:27:04|19741.2
13:27:05|19741.58
13:27:06|19742.31
13:27:07|19745.47
13:27:07|19743.42
13:27:10|19743.41
13:27:11|19741.53
13:27:12|19742.34
13:27:13|19742.34
13:27:14|19741.84
13:27:15|19749.09
13:27:16|19752.72
13:27:17|19750.06
13:27:18|19752.95
13:27:19|19755.19
13:27:20|19753.31
13:27:21|19756.91
13:27:22|19755.39
13:27:23|19754.4
13:27:24|19756.91
13:27:25|19753.26
13:27:26|19752.78
13:27:28|19753.08
13:27:29|19753.08
13:27:29|19753.08
13:27:31|19753.14
13:27:32|19751.57
13:27:33|19749.78
13:27:34|19748.59
13:27:35|19748.59
13:27:36|19748.59
13:27:37|19750.24
13:27:38|19750.78
13:27:39|19754.72
13:27:40|19751.78
13:27:41|19754.87
13:27:42|19754.52
13:27:44|19756.2
13:27:44|19755.35
13:27:46|19756.56
13:27:46|19755.35
13:27:48|19750.73
13:27:49|19759.
13:27:50|19754.74
13:27:50|19753.42
13:27:51|19753.38
13:27:53|19755.69
13:27:53|19755.31
13:27:54|19753.7
13:27:56|19753.72
13:27:57|19753.41
13:27:58|19755.99
13:27:58|19754.82
13:28:00|19752.45
13:28:02|19752.22
13:28:02|19752.26
13:28:03|19749.97
13:28:05|19752.76
13:28:06|19755.39
13:28:08|19753.03
13:28:08|19751.1
13:28:09|19751.68
13:28:11|19751.17
13:28:11|19751.9
13:28:13|19751.92
13:28:13|19754.63
13:28:14|19757.48
13:28:17|19752.11
13:28:17|19757.26
13:28:18|19755.94
13:28:19|19754.34
13:28:20|19754.9
13:28:21|19753.92
13:28:22|19753.87
13:28:23|19754.27
13:28:24|19754.34
13:28:25|19753.9
13:28:26|19755.58
13:28:27|19753.34
13:28:29|19754.03
13:28:29|19755.4
13:28:30|19755.94
13:28:32|19755.94
13:28:33|19753.91
13:28:33|19753.59
13:28:35|19753.65
13:28:36|19753.34
13:28:37|19755.24
13:28:37|19753.37
13:28:39|19750.4
13:28:40|19746.1
13:28:41|19745.09
13:28:42|19743.13
13:28:42|19744.52
13:28:43|19743.22
13:28:44|19743.49
13:28:45|19742.81
13:28:47|19743.81
13:28:47|19742.13
13:28:49|19742.13
13:28:49|19742.13
13:28:51|19743.51
13:28:52|19743.75
13:28:53|19744.33
13:28:53|19740.4
13:28:55|19741.37
13:28:56|19739.89
13:28:57|19742.54
13:28:58|19742.59
13:28:58|19741.61
13:29:00|19741.61
13:29:01|19740.41
13:29:02|19740.41
13:29:03|19740.24
13:29:04|19740.25
13:29:05|19743.05
13:29:07|19742.22
13:29:08|19741.35
13:29:09|19739.66
13:29:10|19738.03
13:29:11|19738.56
13:29:13|19735.96
13:29:13|19737.01
13:29:14|19736.98
13:29:15|19737.72
13:29:16|19736.19
13:29:17|19735.75
13:29:19|19729.94
13:29:20|19726.49
13:29:21|19724.98
13:29:22|19722.87
13:29:23|19715.9
13:29:25|19716.48
13:29:25|19711.81
13:29:27|19713.83
13:29:28|19712.01
13:29:29|19717.23
13:29:29|19715.76
13:29:31|19715.75
13:29:32|19713.77
13:29:33|19709.
13:29:34|19711.25
13:29:35|19707.44
13:29:36|19705.
13:29:37|19702.64
13:29:38|19707.87
13:29:40|19704.2
13:29:41|19704.86
13:29:41|19699.
13:29:42|19703.69
13:29:43|19701.1
13:29:45|19703.69
13:29:46|19708.46
13:29:47|19707.58
13:29:47|19711.34
13:29:49|19708.32
13:29:49|19704.46
13:29:50|19705.06
13:29:51|19704.8
13:29:53|19703.72
13:29:54|19700.96
13:29:54|19705.53
13:29:55|19708.07
13:29:57|19708.8
13:29:57|19707.28
13:29:59|19707.29
13:29:59|19704.95
13:30:01|19700.
13:30:01|19714.57
13:30:03|19719.52
13:30:03|19730.34
13:30:04|19737.11
13:30:06|19733.28
13:30:07|19748.52
13:30:08|19752.
13:30:09|19756.2
13:30:10|19750.2
13:30:11|19755.48
13:30:12|19746.85
13:30:13|19751.38
13:30:14|19746.3
13:30:15|19749.4
13:30:16|19748.
13:30:17|19745.43
13:30:18|19744.18
13:30:19|19745.95
13:30:20|19738.
13:30:21|19738.46
13:30:22|19735.83
13:30:23|19753.17
13:30:24|19758.04
13:30:26|19752.46
13:30:27|19754.32
13:30:27|19756.87
13:30:29|19767.67
13:30:30|19777.62
13:30:31|19781.52
13:30:32|19779.81
13:30:33|19776.04
13:30:34|19776.39
13:30:35|19773.89
13:30:36|19774.01
13:30:37|19781.6
13:30:38|19773.25
13:30:39|19767.47
13:30:40|19768.
13:30:41|19762.39
13:30:42|19758.71
13:30:44|19748.01
13:30:44|19742.81
13:30:46|19741.53
13:30:47|19729.62
13:30:47|19717.62
13:30:48|19720.53
13:30:50|19723.2
13:30:51|19717.
13:30:52|19726.95
13:30:52|19716.5
13:30:54|19715.15
13:30:55|19720.55
13:30:56|19721.18
13:30:57|19725.23
13:30:58|19727.63
13:30:59|19732.
13:31:00|19740.
13:31:01|19735.95
13:31:03|19727.28
13:31:04|19723.
13:31:05|19707.23
13:31:06|19687.71
13:31:07|19696.23
13:31:08|19691.99
13:31:09|19691.38
13:31:10|19695.66
13:31:11|19669.08
13:31:12|19662.01
13:31:13|19669.54
13:31:14|19675.62
13:31:15|19677.38
13:31:16|19681.04
13:31:17|19677.
13:31:18|19673.45
13:31:19|19666.63
13:31:20|19668.73
13:31:21|19671.69
13:31:22|19673.78
13:31:23|19680.25
13:31:24|19676.13
13:31:25|19675.74
13:31:26|19662.34
13:31:28|19674.26
13:31:29|19675.02
13:31:29|19677.5
13:31:31|19683.18
13:31:31|19679.02
13:31:32|19688.94
13:31:33|19688.53
13:31:34|19688.67
13:31:35|19684.68
13:31:37|19690.77
13:31:37|19692.35
13:31:38|19695.57
13:31:40|19696.16
13:31:41|19694.39
13:31:42|19703.35
13:31:43|19701.19
13:31:44|19696.
13:31:45|19696.86
13:31:45|19691.52
13:31:46|19686.93
13:31:48|19684.01
13:31:49|19694.17
13:31:49|19692.65
13:31:51|19684.53
13:31:52|19681.25
13:31:53|19680.24
13:31:54|19677.93
13:31:55|19676.26
13:31:56|19673.22
13:31:57|19672.1
13:31:58|19670.07
13:32:00|19662.07
13:32:01|19655.
13:32:02|19655.11
13:32:03|19651.71
13:32:04|19653.68
13:32:05|19661.12
13:32:06|19654.78
13:32:07|19653.93
13:32:08|19657.03
13:32:09|19657.28
13:32:10|19653.
13:32:12|19661.24
13:32:13|19659.07
13:32:14|19654.03
13:32:14|19644.72
13:32:15|19658.29
13:32:16|19658.02
13:32:17|19661.8
13:32:19|19661.05
13:32:19|19661.65
13:32:20|19655.65
13:32:22|19663.74
13:32:22|19663.68
13:32:23|19667.77
13:32:25|19678.77
13:32:26|19677.81
13:32:27|19677.
13:32:28|19678.63
13:32:29|19679.48
13:32:30|19678.92
13:32:31|19686.35
13:32:32|19685.73
13:32:33|19679.66
13:32:34|19671.79
13:32:35|19671.46
13:32:36|19672.94
13:32:37|19684.86
13:32:39|19687.84
13:32:40|19689.71
13:32:41|19693.25
13:32:42|19684.65
13:32:43|19691.72
13:32:44|19687.21
13:32:45|19695.8
13:32:46|19700.
13:32:48|19697.83
13:32:49|19700.
13:32:49|19692.73
13:32:51|19682.43
13:32:52|19682.
13:32:53|19689.91
13:32:53|19687.46
13:32:55|19687.73
13:32:57|19687.17
13:32:58|19682.98
13:32:59|19680.34
13:32:59|19667.18
13:33:00|19652.97
13:33:02|19662.97
13:33:03|19665.2
13:33:04|19662.32
13:33:04|19661.36
13:33:05|19664.27
13:33:07|19670.
13:33:07|19667.84
13:33:09|19666.82
13:33:10|19664.33
13:33:11|19662.34
13:33:12|19663.47
13:33:13|19667.76
13:33:13|19665.
13:33:14|19664.32
13:33:15|19664.36
13:33:16|19661.04
13:33:17|19667.75
13:33:19|19669.9
13:33:19|19672.43
13:33:21|19673.8
13:33:21|19673.16
13:33:23|19677.89
13:33:24|19673.92
13:33:24|19673.8
13:33:25|19671.31
13:33:26|19671.23
13:33:28|19678.54
13:33:30|19681.87
13:33:31|19681.69
13:33:32|19680.32
13:33:33|19678.49
13:33:34|19675.51
13:33:35|19663.87
13:33:36|19673.83
13:33:37|19673.01
13:33:38|19670.57
13:33:39|19670.06
13:33:40|19670.38
13:33:41|19667.2
13:33:42|19661.04
13:33:43|19669.89
13:33:44|19671.19
13:33:45|19662.17
13:33:46|19670.14
13:33:47|19667.09
13:33:48|19665.37
13:33:49|19655.71
13:33:50|19660.27
13:33:51|19665.84
13:33:52|19663.76
13:33:53|19664.71
13:33:54|19661.36
13:33:55|19656.81
13:33:56|19661.69
13:33:57|19657.53
13:33:58|19662.59
13:33:59|19660.11
13:34:00|19658.24
13:34:02|19652.93
13:34:02|19649.26
13:34:03|19657.2
13:34:04|19660.
13:34:05|19662.99
13:34:07|19649.45
13:34:07|19651.65
13:34:08|19656.92
13:34:09|19652.7
13:34:11|19641.07
13:34:11|19640.44
13:34:12|19640.89
13:34:14|19639.14
13:34:15|19640.34
13:34:16|19635.07
13:34:17|19637.45
13:34:17|19639.87
13:34:19|19637.61
13:34:20|19646.45
13:34:21|19640.8
13:34:22|19643.74
13:34:23|19646.16
13:34:23|19652.71
13:34:25|19653.45
13:34:26|19654.49
13:34:27|19660.85
13:34:29|19671.77
13:34:30|19671.6
13:34:32|19666.83
13:34:32|19669.28
13:34:34|19658.32
13:34:34|19667.99
13:34:35|19670.05
13:34:37|19664.06
13:34:38|19662.74
13:34:39|19670.53
13:34:40|19673.51
13:34:41|19671.67
13:34:41|19664.39
13:34:42|19668.6
13:34:43|19671.32
13:34:45|19672.34
13:34:46|19674.5
13:34:47|19668.2
13:34:48|19664.31
13:34:49|19662.36
13:34:50|19661.98
13:34:51|19668.84
13:34:52|19668.66
13:34:54|19668.53
13:34:54|19666.06
13:34:56|19668.91
13:34:57|19669.3
13:34:58|19660.71
13:34:59|19659.81
13:35:00|19660.45
13:35:01|19655.96
13:35:02|19659.2
13:35:03|19664.41
13:35:04|19660.84
13:35:05|19661.11
13:35:06|19668.86
13:35:07|19664.87
13:35:08|19664.05
13:35:09|19668.63
13:35:10|19672.94
13:35:11|19672.71
13:35:12|19673.84
13:35:13|19673.72
13:35:14|19670.63
13:35:15|19670.82
13:35:17|19666.23
13:35:17|19666.59
13:35:18|19668.03
13:35:20|19679.98
13:35:21|19691.94
13:35:22|19682.85
13:35:23|19680.
13:35:24|19676.22
13:35:25|19676.65
13:35:26|19678.67
13:35:27|19681.93
13:35:28|19693.19
13:35:29|19694.98
13:35:30|19699.8
13:35:31|19711.03
13:35:33|19707.31
13:35:34|19703.3
13:35:34|19696.1
13:35:35|19697.8
13:35:37|19697.44
13:35:38|19698.61
13:35:40|19695.19
13:35:40|19696.84
13:35:41|19695.77
13:35:43|19693.19
13:35:43|19693.99
13:35:45|19686.55
13:35:46|19684.74
13:35:47|19678.24
13:35:48|19676.91
13:35:49|19678.1
13:35:50|19677.56
13:35:52|19680.71
13:35:52|19678.12
13:35:53|19678.
13:35:54|19681.65
13:35:55|19678.
13:35:56|19673.71
13:35:57|19673.
13:35:58|19670.03
13:35:59|19674.58
13:36:00|19675.23
13:36:01|19670.14
13:36:02|19671.39
13:36:03|19668.81
13:36:04|19670.57
13:36:05|19668.28
13:36:06|19668.73
13:36:08|19662.62
13:36:09|19663.81
13:36:10|19665.3
13:36:11|19665.3
13:36:11|19664.4
13:36:14|19662.59
13:36:15|19660.98
13:36:16|19661.23
13:36:17|19659.
13:36:18|19663.56
13:36:19|19656.11
13:36:21|19653.11
13:36:21|19655.27
13:36:22|19658.38
13:36:23|19658.38
13:36:24|19657.93
13:36:25|19658.65
13:36:27|19658.98
13:36:28|19657.76
13:36:29|19658.17
13:36:30|19663.53
13:36:32|19665.44
13:36:33|19659.81
13:36:34|19659.98
13:36:35|19663.27
13:36:37|19675.48
13:36:38|19676.1
13:36:38|19680.93
13:36:39|19684.43
13:36:40|19677.22
13:36:41|19677.29
13:36:42|19668.81
13:36:44|19670.65
13:36:45|19666.98
13:36:45|19663.23
13:36:47|19660.63
13:36:48|19665.79
13:36:49|19667.7
13:36:50|19663.66
13:36:51|19668.74
13:36:52|19668.18
13:36:53|19664.59
13:36:54|19660.63
13:36:56|19660.58
13:36:56|19660.96
13:36:57|19661.86
13:36:59|19660.79
13:37:00|19667.48
13:37:00|19665.81
13:37:01|19661.11
13:37:02|19656.56
13:37:03|19658.81
13:37:05|19659.79
13:37:05|19659.16
13:37:06|19652.86
13:37:07|19652.95
13:37:08|19652.95
13:37:09|19649.01
13:37:10|19658.03
13:37:11|19655.56
13:37:12|19656.39
13:37:14|19656.07
13:37:15|19655.47
13:37:16|19655.37
13:37:17|19650.67
13:37:18|19654.18
13:37:19|19653.
13:37:20|19665.42
13:37:21|19664.43
13:37:22|19660.95
13:37:23|19660.34
13:37:24|19664.61
13:37:25|19666.3
13:37:26|19665.24
13:37:27|19662.62
13:37:28|19663.56
13:37:29|19668.7
13:37:30|19666.86
13:37:31|19666.36
13:37:32|19676.76
13:37:33|19670.59
13:37:34|19670.78
13:37:35|19662.18
13:37:37|19660.23
13:37:38|19661.47
13:37:39|19664.45
13:37:39|19664.41
13:37:40|19664.44
13:37:42|19666.7
13:37:42|19666.7
13:37:44|19662.73
13:37:44|19662.58
13:37:46|19661.37
13:37:47|19663.67
13:37:47|19660.63
13:37:49|19662.62
13:37:50|19664.71
13:37:51|19659.02
13:37:52|19655.58
13:37:54|19658.81
13:37:55|19655.58
13:37:56|19665.23
13:37:58|19658.96
13:37:58|19661.22
13:37:59|19664.55
13:38:00|19663.11
13:38:01|19662.34
13:38:02|19659.68
13:38:03|19660.
13:38:04|19665.83
13:38:05|19662.05
13:38:06|19669.51
13:38:07|19659.78
13:38:08|19664.27
13:38:09|19665.71
13:38:10|19663.38
13:38:11|19668.37
13:38:12|19665.42
13:38:13|19659.06
13:38:15|19659.61
13:38:16|19664.89
13:38:17|19661.25
13:38:18|19658.8
13:38:18|19654.22
13:38:20|19654.3
13:38:21|19657.26
13:38:21|19659.76
13:38:23|19661.19
13:38:24|19664.22
13:38:25|19663.49
13:38:26|19669.71
13:38:26|19670.53
13:38:27|19665.33
13:38:29|19671.55
13:38:30|19663.33
13:38:31|19658.13
13:38:31|19661.56
13:38:33|19666.85
13:38:33|19667.98
13:38:36|19665.68
13:38:36|19668.47
13:38:37|19659.91
13:38:38|19663.71
13:38:39|19669.42
13:38:40|19665.81
13:38:41|19668.56
13:38:43|19667.82
13:38:44|19668.76
13:38:45|19671.08
13:38:46|19668.79
13:38:47|19666.98
13:38:48|19666.93
13:38:48|19666.93
13:38:50|19671.
13:38:51|19667.69
13:38:52|19667.64
13:38:53|19665.68
13:38:54|19667.85
13:38:55|19670.87
13:38:56|19668.52
13:38:57|19662.45
13:38:58|19663.07
13:39:00|19658.01
13:39:00|19653.97
13:39:01|19651.06
13:39:02|19656.17
13:39:03|19658.07
13:39:04|19662.45
13:39:06|19661.37
13:39:07|19659.
13:39:08|19654.
13:39:10|19646.
13:39:10|19642.13
13:39:11|19647.01
13:39:12|19641.32
13:39:13|19640.36
13:39:14|19645.7
13:39:15|19646.78
13:39:16|19647.75
13:39:17|19644.62
13:39:18|19646.95
13:39:19|19651.63
13:39:20|19651.63
13:39:21|19655.92
13:39:22|19654.83
13:39:23|19654.28
13:39:24|19655.77
13:39:25|19658.41
13:39:26|19656.5
13:39:27|19657.68
13:39:28|19660.93
13:39:29|19656.82
13:39:30|19662.75
13:39:31|19659.38
13:39:32|19660.21
13:39:33|19660.16
13:39:34|19661.26
13:39:35|19654.41
13:39:36|19659.13
13:39:37|19655.25
13:39:38|19653.82
13:39:39|19656.68
13:39:40|19651.65
13:39:41|19651.12
13:39:42|19647.84
13:39:43|19651.16
13:39:44|19654.41
13:39:45|19650.93
13:39:46|19651.32
13:39:47|19651.03
13:39:48|19651.69
13:39:49|19651.69
13:39:50|19651.65
13:39:51|19652.78
13:39:52|19651.13
13:39:53|19648.38
13:39:54|19648.22
13:39:55|19652.11
13:39:56|19645.76
13:39:58|19647.28
13:39:59|19648.65
13:40:00|19651.54
13:40:01|19646.97
13:40:02|19644.19
13:40:03|19651.16
13:40:05|19650.62
13:40:05|19646.43
13:40:06|19646.93
13:40:07|19649.7
13:40:09|19643.02
13:40:10|19647.
13:40:11|19646.34
13:40:12|19650.5
13:40:13|19653.33
13:40:14|19660.
13:40:15|19662.85
13:40:16|19665.55
13:40:17|19659.31
13:40:18|19659.75
13:40:19|19655.56
13:40:20|19656.08
13:40:21|19655.21
13:40:22|19655.21
13:40:23|19663.15
13:40:24|19660.55
13:40:25|19663.02
13:40:26|19674.48
13:40:27|19670.91
13:40:28|19669.8
13:40:29|19666.09
13:40:30|19660.36
13:40:31|19661.6
13:40:32|19657.79
13:40:33|19657.26
13:40:34|19660.
13:40:35|19662.37
13:40:37|19660.37
13:40:37|19663.32
13:40:39|19667.74
13:40:40|19667.88
13:40:41|19665.31
13:40:42|19660.83
13:40:43|19658.63
13:40:44|19664.25
13:40:45|19664.42
13:40:46|19660.
13:40:47|19664.34
13:40:48|19662.29
13:40:49|19668.27
13:40:50|19661.25
13:40:51|19663.12
13:40:52|19663.71
13:40:53|19668.3
13:40:54|19665.99
13:40:55|19662.26
13:40:56|19671.27
13:40:57|19670.89
13:40:59|19668.76
13:41:00|19668.76
13:41:01|19661.76
13:41:02|19664.96
13:41:03|19661.32
13:41:04|19660.72
13:41:05|19659.19
13:41:06|19660.01
13:41:07|19660.31
13:41:08|19657.2
13:41:09|19651.69
13:41:10|19651.27
13:41:11|19653.82
13:41:12|19651.9
13:41:13|19653.77
13:41:14|19652.54
13:41:15|19653.81
13:41:16|19649.93
13:41:17|19650.61
13:41:18|19652.57
13:41:19|19651.27
13:41:20|19651.4
13:41:22|19649.73
13:41:22|19651.
13:41:24|19650.26
13:41:24|19653.85
13:41:25|19656.44
13:41:26|19653.94
13:41:27|19657.63
13:41:29|19658.46
13:41:30|19660.22
13:41:31|19660.06
13:41:32|19660.41
13:41:33|19662.83
13:41:34|19657.78
13:41:35|19660.78
13:41:36|19672.
13:41:38|19668.87
13:41:38|19663.13
13:41:40|19657.55
13:41:41|19661.49
13:41:42|19658.12
13:41:42|19658.08
13:41:43|19651.69
13:41:44|19648.51
13:41:45|19649.45
13:41:47|19645.71
13:41:48|19647.39
13:41:49|19649.56
13:41:50|19652.75
13:41:51|19650.98
13:41:51|19653.45
13:41:52|19653.45
13:41:54|19653.45
13:41:55|19651.52
13:41:55|19651.62
13:41:57|19655.34
13:41:57|19656.13
13:41:58|19645.71
13:41:59|19648.62
13:42:00|19646.46
13:42:01|19645.82
13:42:02|19645.72
13:42:04|19645.71
13:42:05|19650.23
13:42:07|19646.81
13:42:08|19645.64
13:42:08|19652.92
13:42:10|19654.44
13:42:11|19650.88
13:42:12|19655.37
13:42:12|19652.2
13:42:14|19652.66
13:42:15|19657.79
13:42:15|19660.09
13:42:16|19662.89
13:42:18|19659.74
13:42:18|19655.16
13:42:19|19662.94
13:42:21|19657.42
13:42:22|19657.01
13:42:23|19660.25
13:42:23|19660.25
13:42:24|19664.44
13:42:26|19660.44
13:42:27|19661.36
13:42:28|19666.66
13:42:29|19667.42
13:42:30|19664.
13:42:31|19665.9
13:42:32|19666.87
13:42:33|19672.91
13:42:35|19673.44
13:42:35|19671.5
13:42:37|19667.59
13:42:38|19677.
13:42:39|19675.01
13:42:40|19676.21
13:42:41|19667.06
13:42:42|19677.2
13:42:43|19678.1
13:42:44|19675.02
13:42:45|19670.1
13:42:47|19664.9
13:42:47|19667.37
13:42:49|19667.82
13:42:50|19664.95
13:42:51|19662.82
13:42:52|19658.51
13:42:53|19659.68
13:42:54|19666.64
13:42:55|19661.11
13:42:56|19663.2
13:42:57|19660.13
13:42:58|19659.94
13:42:59|19660.13
13:43:01|19670.09
13:43:02|19675.29
13:43:03|19671.28
13:43:04|19672.74
13:43:05|19671.35
13:43:07|19664.25
13:43:07|19663.56
13:43:09|19661.94
13:43:09|19662.02
13:43:11|19661.77
13:43:11|19659.55
13:43:12|19658.4
13:43:13|19659.1
13:43:14|19658.24
13:43:15|19659.13
13:43:16|19657.89
13:43:18|19661.48
13:43:18|19666.66
13:43:20|19667.43
13:43:20|19666.84
13:43:22|19667.62
13:43:22|19668.02
13:43:23|19665.28
13:43:24|19669.39
13:43:25|19666.15
13:43:26|19663.41
13:43:28|19659.97
13:43:29|19660.28
13:43:29|19661.87
13:43:30|19666.63
13:43:31|19662.38
13:43:33|19663.14
13:43:33|19658.76
13:43:34|19658.76
13:43:35|19660.36
13:43:36|19663.5
13:43:38|19666.66
13:43:39|19664.35
13:43:40|19668.65
13:43:42|19664.75
13:43:42|19666.14
13:43:44|19668.61
13:43:44|19669.12
13:43:46|19667.3
13:43:47|19668.24
13:43:48|19668.58
13:43:49|19670.86
13:43:50|19671.6
13:43:50|19674.07
13:43:52|19673.02
13:43:53|19671.59
13:43:54|19670.37
13:43:55|19668.42
13:43:56|19668.42
13:43:57|19669.78
13:43:58|19670.42
13:43:59|19668.34
13:44:00|19669.06
13:44:01|19672.84
13:44:02|19670.
13:44:03|19674.1
13:44:05|19679.4
13:44:05|19678.05
13:44:07|19676.22
13:44:07|19676.14
13:44:09|19675.65
13:44:09|19679.79
13:44:10|19686.53
13:44:11|19687.
13:44:13|19686.57
13:44:13|19686.22
13:44:15|19683.59
13:44:15|19681.35
13:44:17|19679.24
13:44:17|19674.03
13:44:18|19678.35
13:44:19|19677.52
13:44:21|19674.03
13:44:22|19671.68
13:44:23|19668.02
13:44:24|19670.07
13:44:25|19671.6
13:44:26|19675.9
13:44:27|19678.85
13:44:28|19678.11
13:44:29|19681.68
13:44:30|19687.96
13:44:31|19686.73
13:44:32|19683.57
13:44:34|19683.02
13:44:34|19686.41
13:44:35|19682.65
13:44:36|19683.98
13:44:37|19683.75
13:44:39|19685.92
13:44:41|19684.23
13:44:41|19684.07
13:44:42|19682.97
13:44:43|19683.98
13:44:44|19686.61
13:44:45|19682.8
13:44:46|19679.96
13:44:47|19680.63
13:44:48|19686.86
13:44:50|19678.74
13:44:51|19681.54
13:44:52|19680.36
13:44:53|19677.85
13:44:54|19679.86
13:44:55|19677.83
13:44:56|19677.81
13:44:57|19679.4
13:44:58|19679.56
13:44:59|19681.11
13:45:00|19675.77
13:45:01|19675.22
13:45:02|19675.63
13:45:03|19678.48
13:45:04|19678.84
13:45:05|19678.86
13:45:07|19682.57
13:45:07|19685.35
13:45:08|19684.24
13:45:09|19691.71
13:45:10|19687.47
13:45:11|19685.07
13:45:13|19685.6
13:45:14|19689.29
13:45:14|19682.86
13:45:16|19682.25
13:45:17|19683.41
13:45:18|19681.68
13:45:19|19686.9
13:45:20|19685.54
13:45:20|19685.98
13:45:21|19689.53
13:45:23|19688.9
13:45:24|19688.81
13:45:26|19685.18
13:45:26|19686.3
13:45:27|19686.38
13:45:28|19687.86
13:45:29|19691.39
13:45:30|19693.67
13:45:31|19702.25
13:45:33|19699.79
13:45:33|19700.3
13:45:34|19701.64
13:45:36|19703.27
13:45:37|19710.4
13:45:37|19712.35
13:45:39|19710.63
13:45:40|19717.33
13:45:40|19718.03
13:45:42|19722.1
13:45:43|19718.79
13:45:45|19717.01
13:45:46|19719.65
13:45:47|19714.33
13:45:48|19713.49
13:45:50|19706.01
13:45:51|19709.33
13:45:52|19711.39
13:45:53|19706.03
13:45:55|19724.92
13:45:57|19724.14
13:45:57|19724.11
13:45:58|19723.56
13:45:59|19730.53
13:46:00|19731.12
13:46:01|19738.93
13:46:02|19740.54
13:46:03|19742.5
13:46:04|19744.84
13:46:05|19750.
13:46:06|19745.1
13:46:07|19739.74
13:46:08|19737.59
13:46:09|19737.14
13:46:10|19743.79
13:46:11|19738.9
13:46:12|19739.53
13:46:13|19735.51
13:46:14|19740.81
13:46:15|19743.51
13:46:16|19739.98
13:46:17|19741.98
13:46:19|19742.51
13:46:20|19738.97
13:46:21|19739.97
13:46:22|19742.43
13:46:23|19737.54
13:46:23|19736.45
13:46:25|19739.84
13:46:26|19742.9
13:46:27|19741.77
13:46:28|19739.1
13:46:28|19739.11
13:46:30|19745.63
13:46:31|19745.3
13:46:32|19745.61
13:46:33|19745.73
13:46:34|19745.52
13:46:35|19745.42
13:46:36|19749.66
13:46:37|19748.71
13:46:37|19746.61
13:46:38|19740.81
13:46:40|19742.13
13:46:42|19739.19
13:46:43|19734.94
13:46:43|19731.35
13:46:45|19728.7
13:46:46|19726.97
13:46:47|19729.92
13:46:48|19732.31
13:46:49|19726.91
13:46:50|19725.3
13:46:51|19725.77
13:46:52|19731.67
13:46:53|19727.57
13:46:54|19721.08
13:46:56|19717.9
13:46:56|19716.24
13:46:58|19718.94
13:46:58|19715.95
13:46:59|19716.04
13:47:01|19711.42
13:47:02|19710.85
13:47:03|19710.86
13:47:05|19701.27
13:47:05|19707.82
13:47:07|19705.62
13:47:08|19707.39
13:47:09|19715.27
13:47:10|19717.23
13:47:10|19714.79
13:47:11|19709.63
13:47:13|19708.52
13:47:14|19708.52
13:47:15|19707.75
13:47:16|19709.74
13:47:16|19710.34
13:47:18|19713.2
13:47:18|19715.19
13:47:19|19711.55
13:47:20|19711.55
13:47:22|19710.64
13:47:23|19716.34
13:47:23|19721.97
13:47:24|19715.91
13:47:26|19712.79
13:47:26|19718.79
13:47:28|19715.56
13:47:28|19722.05
13:47:30|19725.63
13:47:31|19724.1
13:47:32|19727.27
13:47:33|19731.85
13:47:34|19727.68
13:47:35|19733.97
13:47:36|19739.8
13:47:37|19740.01
13:47:38|19738.66
13:47:39|19738.07
13:47:40|19747.3
13:47:41|19742.18
13:47:42|19741.67
13:47:43|19739.64
13:47:44|19739.34
13:47:45|19740.26
13:47:46|19735.49
13:47:47|19737.47
13:47:48|19741.86
13:47:49|19744.03
13:47:50|19749.32
13:47:51|19745.82
13:47:52|19752.
13:47:53|19744.85
13:47:54|19748.2
13:47:55|19747.57
13:47:56|19740.01
13:47:57|19742.59
13:47:59|19745.09
13:48:00|19742.58
13:48:01|19745.07
13:48:02|19745.06
13:48:03|19745.06
13:48:04|19740.64
13:48:05|19742.77
13:48:06|19742.73
13:48:07|19736.91
13:48:08|19742.38
13:48:09|19739.88
13:48:10|19735.83
13:48:11|19736.43
13:48:12|19733.
13:48:13|19735.93
13:48:14|19732.91
13:48:15|19732.25
13:48:16|19729.07
13:48:17|19728.22
13:48:18|19724.1
13:48:19|19726.02
13:48:20|19728.52
13:48:21|19728.49
13:48:22|19734.76
13:48:23|19733.18
13:48:24|19735.76
13:48:26|19741.35
13:48:26|19736.65
13:48:28|19733.55
13:48:29|19729.7
13:48:30|19735.1
13:48:31|19737.14
13:48:32|19740.81
13:48:33|19737.45
13:48:34|19741.24
13:48:35|19734.32
13:48:36|19730.69
13:48:37|19730.24
13:48:38|19734.56
13:48:39|19739.13
13:48:40|19746.14
13:48:41|19740.52
13:48:42|19744.19
13:48:44|19744.5
13:48:45|19745.77
13:48:45|19756.38
13:48:47|19746.59
13:48:47|19742.48
13:48:48|19737.37
13:48:49|19734.94
13:48:50|19741.46
13:48:52|19742.94
13:48:52|19741.3
13:48:53|19738.39
13:48:55|19740.53
13:48:57|19740.7
13:48:57|19745.24
13:48:58|19737.13
13:49:00|19732.87
13:49:01|19741.01
13:49:02|19735.49
13:49:03|19737.37
13:49:04|19734.2
13:49:05|19734.35
13:49:06|19738.18
13:49:07|19737.05
13:49:08|19734.14
13:49:09|19730.94
13:49:10|19737.46
13:49:11|19736.24
13:49:12|19731.93
13:49:13|19733.19
13:49:14|19731.39
13:49:15|19729.87
13:49:16|19730.72
13:49:17|19731.77
13:49:19|19731.05
13:49:20|19731.04
13:49:20|19727.45
13:49:21|19727.27
13:49:22|19726.1
13:49:24|19726.62
13:49:25|19732.37
13:49:26|19726.84
13:49:27|19728.87
13:49:28|19731.25
13:49:30|19727.79
13:49:31|19722.
13:49:31|19725.51
13:49:32|19728.08
13:49:33|19726.7
13:49:34|19729.93
13:49:35|19731.07
13:49:36|19741.15
13:49:37|19737.64
13:49:38|19737.65
13:49:39|19741.76
13:49:40|19741.64
13:49:42|19745.15
13:49:43|19742.42
13:49:45|19740.79
13:49:45|19734.94
13:49:47|19729.24
13:49:48|19729.07
13:49:49|19729.09
13:49:50|19728.29
13:49:51|19726.
13:49:52|19722.39
13:49:53|19725.16
13:49:54|19722.43
13:49:55|19721.
13:49:56|19725.21
13:49:57|19726.1
13:49:58|19723.71
13:49:59|19728.78
13:50:00|19732.02
13:50:01|19731.97
13:50:02|19730.03
13:50:04|19723.63
13:50:05|19721.38
13:50:06|19720.01
13:50:07|19719.33
13:50:08|19717.25
13:50:09|19719.74
13:50:10|19719.3
13:50:11|19723.02
13:50:12|19720.02
13:50:13|19727.68
13:50:15|19729.5
13:50:16|19729.38
13:50:17|19728.76
13:50:18|19727.73
13:50:19|19729.96
13:50:20|19727.4
13:50:21|19728.39
13:50:22|19728.86
13:50:23|19728.73
13:50:24|19731.21
13:50:25|19735.
13:50:26|19738.45
13:50:27|19737.81
13:50:28|19737.8
13:50:29|19735.78
13:50:30|19733.18
13:50:31|19734.35
13:50:32|19729.6
13:50:33|19734.02
13:50:34|19733.24
13:50:35|19732.66
13:50:36|19733.62
13:50:37|19731.99
13:50:38|19735.67
13:50:39|19738.14
13:50:40|19745.
13:50:41|19745.1
13:50:42|19749.97
13:50:43|19749.96
13:50:44|19755.
13:50:46|19760.79
13:50:47|19770.
13:50:48|19767.4
13:50:49|19768.54
13:50:51|19758.81
13:50:51|19758.38
13:50:53|19763.49
13:50:53|19761.
13:50:54|19763.02
13:50:56|19759.99
13:50:56|19761.08
13:50:57|19758.65
13:50:59|19759.
13:51:00|19754.47
13:51:00|19749.23
13:51:02|19746.99
13:51:03|19740.82
13:51:04|19746.87
13:51:05|19748.93
13:51:05|19749.78
13:51:07|19751.32
13:51:07|19755.74
13:51:08|19754.6
13:51:10|19752.52
13:51:10|19753.21
13:51:12|19754.84
13:51:13|19755.88
13:51:14|19752.96
13:51:15|19757.02
13:51:16|19755.33
13:51:17|19756.67
13:51:18|19758.1
13:51:19|19760.13
13:51:20|19757.97
13:51:21|19760.09
13:51:22|19763.47
13:51:23|19767.59
13:51:24|19761.59
13:51:25|19760.71
13:51:26|19759.79
13:51:27|19764.73
13:51:28|19769.4
13:51:29|19764.87
13:51:30|19764.93
13:51:31|19764.02
13:51:32|19762.7
13:51:33|19766.67
13:51:34|19760.39
13:51:35|19761.09
13:51:36|19759.4
13:51:37|19759.37
13:51:38|19759.02
13:51:39|19755.61
13:51:40|19758.84
13:51:41|19757.88
13:51:42|19755.61
13:51:43|19755.58
13:51:44|19756.09
13:51:45|19751.14
13:51:47|19755.62
13:51:48|19752.57
13:51:48|19754.74
13:51:49|19752.64
13:51:50|19747.6
13:51:51|19743.98
13:51:52|19747.44
13:51:54|19747.96
13:51:55|19747.49
13:51:56|19743.29
13:51:58|19746.93
13:51:59|19745.13
13:51:59|19744.92
13:52:01|19746.71
13:52:01|19743.27
13:52:03|19744.25
13:52:03|19746.55
13:52:05|19743.91
13:52:06|19740.46
13:52:07|19738.49
13:52:08|19741.83
13:52:09|19740.86
13:52:10|19742.85
13:52:11|19738.39
13:52:12|19738.26
13:52:13|19736.53
13:52:14|19737.29
13:52:15|19744.43
13:52:16|19739.
13:52:17|19740.29
13:52:18|19740.07
13:52:19|19744.3
13:52:20|19741.8
13:52:22|19743.15
13:52:22|19740.24
13:52:23|19743.17
13:52:25|19747.95
13:52:26|19754.39
13:52:27|19753.12
13:52:29|19753.97
13:52:29|19751.35
13:52:30|19753.98
13:52:31|19754.52
13:52:32|19749.81
13:52:33|19747.83
13:52:35|19746.47
13:52:35|19752.66
13:52:37|19756.57
13:52:37|19752.66
13:52:39|19754.09
13:52:40|19746.57
13:52:40|19751.44
13:52:41|19752.57
13:52:42|19758.32
13:52:43|19751.1
13:52:44|19748.32
13:52:45|19750.1
13:52:47|19747.95
13:52:47|19752.49
13:52:48|19760.28
13:52:50|19752.62
13:52:51|19753.51
13:52:52|19759.7
13:52:53|19757.69
13:52:54|19755.07
13:52:55|19763.76
13:52:56|19759.75
13:52:57|19757.09
13:52:58|19758.88
13:52:59|19765.13
13:53:00|19769.62
13:53:01|19770.
13:53:02|19769.98
13:53:03|19767.25
13:53:04|19766.33
13:53:05|19770.
13:53:06|19768.3
13:53:08|19771.77
13:53:08|19773.74
13:53:09|19786.08
13:53:10|19779.92
13:53:12|19782.77
13:53:13|19784.21
13:53:13|19781.67
13:53:15|19779.25
13:53:15|19776.14
13:53:17|19774.24
13:53:18|19774.61
13:53:19|19782.24
13:53:20|19793.54
13:53:21|19791.79
13:53:22|19783.72
13:53:22|19785.11
13:53:23|19779.18
13:53:24|19777.51
13:53:25|19782.35
13:53:26|19782.93
13:53:28|19783.39
13:53:29|19783.36
13:53:30|19781.56
13:53:31|19784.53
13:53:31|19791.09
13:53:33|19788.19
13:53:33|19786.48
13:53:35|19782.07
13:53:36|19788.37
13:53:36|19789.38
13:53:37|19786.71
13:53:38|19795.
13:53:40|19790.9
13:53:40|19800.
13:53:42|19799.9
13:53:42|19794.48
13:53:44|19787.94
13:53:44|19789.12
13:53:45|19787.15
13:53:46|19782.02
13:53:47|19786.
13:53:48|19789.94
13:53:49|19785.94
13:53:50|19782.43
13:53:52|19782.99
13:53:54|19789.51
13:53:55|19789.33
13:53:56|19793.2
13:53:56|19791.15
13:53:57|19788.75
13:53:58|19788.41
13:53:59|19788.41
13:54:00|19782.3
13:54:01|19783.65
13:54:02|19780.5
13:54:04|19775.53
13:54:05|19770.64
13:54:06|19768.01
13:54:07|19767.82
13:54:08|19764.88
13:54:09|19765.9
13:54:10|19760.36
13:54:11|19757.03
13:54:12|19762.68
13:54:14|19767.66
13:54:14|19768.13
13:54:15|19774.38
13:54:16|19770.7
13:54:18|19784.23
13:54:18|19779.67
13:54:19|19779.38
13:54:20|19779.37
13:54:21|19782.18
13:54:23|19787.04
13:54:23|19784.83
13:54:24|19783.54
13:54:26|19782.22
13:54:26|19783.57
13:54:27|19791.
13:54:28|19800.14
13:54:29|19799.53
13:54:31|19799.3
13:54:32|19792.85
13:54:33|19790.94
13:54:34|19786.61
13:54:35|19788.9
13:54:36|19788.32
13:54:36|19785.72
13:54:38|19787.85
13:54:38|19786.16
13:54:40|19782.74
13:54:41|19786.8
13:54:41|19785.26
13:54:43|19781.76
13:54:44|19780.09
13:54:45|19784.3
13:54:46|19784.33
13:54:46|19780.43
13:54:47|19781.82
13:54:48|19779.64
13:54:49|19777.9
13:54:50|19775.09
13:54:52|19774.64
13:54:53|19778.93
13:54:54|19776.16
13:54:55|19772.01
13:54:57|19770.79
13:54:57|19774.82
13:54:58|19772.4
13:54:59|19770.83
13:55:00|19776.51
13:55:01|19776.93
13:55:02|19780.92
13:55:03|19784.11
13:55:04|19786.02
13:55:05|19778.02
13:55:06|19781.42
13:55:07|19783.38
13:55:08|19782.11
13:55:10|19780.
13:55:10|19775.63
13:55:12|19780.03
13:55:13|19784.79
13:55:13|19790.
13:55:15|19787.58
13:55:16|19780.96
13:55:17|19785.36
13:55:18|19792.22
13:55:18|19789.37
13:55:20|19786.92
13:55:21|19786.5
13:55:22|19791.
13:55:23|19799.05
13:55:24|19791.61
13:55:25|19792.61
13:55:26|19797.88
13:55:27|19786.82
13:55:28|19786.6
13:55:28|19791.81
13:55:30|19789.92
13:55:31|19792.59
13:55:32|19787.68
13:55:33|19787.93
13:55:34|19786.9
13:55:35|19785.33
13:55:36|19784.72
13:55:37|19784.13
13:55:38|19780.04
13:55:39|19776.41
13:55:40|19777.39
13:55:41|19781.91
13:55:42|19780.92
13:55:43|19782.32
13:55:44|19783.01
13:55:44|19786.
13:55:46|19782.21
13:55:46|19782.21
13:55:47|19786.6
13:55:49|19782.73
13:55:50|19780.
13:55:50|19777.79
13:55:53|19776.69
13:55:53|19776.69
13:55:55|19780.
13:55:55|19780.01
13:55:57|19779.75
13:55:57|19780.21
13:55:58|19779.97
13:56:00|19781.37
13:56:02|19777.53
13:56:02|19776.85
13:56:04|19775.51
13:56:05|19775.98
13:56:06|19775.11
13:56:07|19778.91
13:56:08|19776.56
13:56:10|19780.07
13:56:10|19776.48
13:56:11|19776.4
13:56:12|19775.66
13:56:13|19777.42
13:56:14|19773.49
13:56:15|19776.76
13:56:16|19774.45
13:56:17|19776.11
13:56:18|19773.79
13:56:19|19776.01
13:56:20|19776.19
13:56:21|19776.33
13:56:22|19772.68
13:56:23|19775.69
13:56:24|19774.59
13:56:25|19771.34
13:56:26|19770.95
13:56:27|19770.92
13:56:28|19764.82
13:56:29|19767.77
13:56:30|19762.63
13:56:31|19766.18
13:56:32|19765.32
13:56:33|19767.68
13:56:34|19768.66
13:56:35|19767.39
13:56:36|19766.94
13:56:38|19772.71
13:56:39|19769.16
13:56:40|19773.16
13:56:42|19776.58
13:56:42|19778.81
13:56:43|19775.62
13:56:45|19774.18
13:56:46|19775.98
13:56:46|19773.24
13:56:47|19773.06
13:56:49|19773.36
13:56:50|19776.15
13:56:50|19776.15
13:56:52|19780.
13:56:52|19779.58
13:56:54|19781.34
13:56:54|19777.01
13:56:55|19777.38
13:56:57|19777.38
13:56:58|19773.29
13:56:59|19775.93
13:57:00|19775.42
13:57:02|19771.24
13:57:02|19769.69
13:57:03|19769.03
13:57:04|19767.82
13:57:05|19764.
13:57:07|19767.93
13:57:08|19768.
13:57:08|19773.8
13:57:10|19772.03
13:57:11|19769.94
13:57:13|19765.42
13:57:13|19767.6
13:57:14|19764.64
13:57:15|19765.05
13:57:16|19766.75
13:57:17|19767.07
13:57:18|19762.
13:57:20|19764.37
13:57:20|19764.56
13:57:21|19763.04
13:57:22|19771.19
13:57:23|19772.24
13:57:24|19777.19
13:57:25|19776.58
13:57:26|19776.93
13:57:28|19776.04
13:57:29|19774.13
13:57:30|19772.34
13:57:31|19771.77
13:57:31|19775.56
13:57:33|19771.65
13:57:35|19773.58
13:57:35|19774.7
13:57:36|19774.7
13:57:37|19776.9
13:57:38|19780.58
13:57:39|19783.24
13:57:40|19782.5
13:57:41|19783.02
13:57:42|19779.07
13:57:43|19780.26
13:57:44|19780.25
13:57:45|19776.71
13:57:46|19779.05
13:57:47|19775.47
13:57:48|19778.63
13:57:49|19783.24
13:57:50|19783.76
13:57:51|19783.84
13:57:52|19782.26
13:57:53|19782.36
13:57:55|19781.61
13:57:56|19781.2
13:57:56|19780.46
13:57:58|19780.77
13:57:59|19779.98
13:58:00|19782.15
13:58:00|19779.8
13:58:02|19775.27
13:58:02|19781.46
13:58:05|19774.79
13:58:06|19782.35
13:58:07|19784.62
13:58:08|19787.04
13:58:09|19782.86
13:58:10|19781.87
13:58:11|19780.57
13:58:13|19782.29
13:58:14|19782.29
13:58:14|19780.76
13:58:15|19782.22
13:58:17|19786.52
13:58:17|19782.34
13:58:19|19775.02
13:58:19|19772.41
13:58:21|19777.25
13:58:22|19780.08
13:58:23|19782.85
13:58:24|19782.55
13:58:25|19783.39
13:58:26|19783.68
13:58:27|19783.04
13:58:28|19781.39
13:58:29|19781.4
13:58:30|19780.59
13:58:31|19776.65
13:58:32|19775.21
13:58:33|19773.59
13:58:34|19774.25
13:58:35|19777.45
13:58:36|19774.28
13:58:37|19776.71
13:58:39|19774.33
13:58:39|19781.71
13:58:41|19781.68
13:58:41|19777.86
13:58:43|19777.12
13:58:44|19776.03
13:58:44|19770.95
13:58:45|19774.52
13:58:47|19776.08
13:58:47|19779.18
13:58:48|19776.57
13:58:49|19776.57
13:58:51|19774.72
13:58:52|19773.48
13:58:53|19767.
13:58:54|19768.19
13:58:56|19766.47
13:58:56|19769.45
13:58:57|19765.81
13:58:59|19770.89
13:59:00|19773.56
13:59:00|19768.95
13:59:02|19769.14
13:59:03|19768.69
13:59:04|19766.81
13:59:05|19769.86
13:59:06|19766.96
13:59:07|19766.28
13:59:09|19767.68
13:59:10|19763.28
13:59:11|19765.2
13:59:13|19770.71
13:59:14|19770.14
13:59:14|19768.25
13:59:15|19768.37
13:59:17|19776.86
13:59:17|19773.83
13:59:19|19774.
13:59:20|19772.3
13:59:20|19772.14
13:59:22|19767.53
13:59:23|19769.33
13:59:24|19766.68
13:59:25|19769.31
13:59:26|19764.61
13:59:27|19768.07
13:59:29|19763.17
13:59:30|19763.86
13:59:32|19765.8
13:59:33|19765.67
13:59:34|19763.16
13:59:36|19763.16
13:59:37|19763.16
13:59:37|19761.39
13:59:39|19762.84
13:59:40|19757.78
13:59:41|19756.55
13:59:42|19752.85
13:59:42|19757.31
13:59:43|19757.26
13:59:45|19756.26
13:59:46|19757.84
13:59:46|19755.45
13:59:47|19756.36
13:59:49|19759.61
13:59:49|19755.12
13:59:51|19756.86
13:59:51|19757.03
13:59:53|19756.45
13:59:54|19757.23
13:59:55|19753.67
13:59:55|19752.63
13:59:57|19751.34
13:59:57|19753.28
13:59:59|19753.44
14:00:00|19751.26
14:00:02|19745.89
14:00:02|19750.66
14:00:03|19747.75
14:00:05|19749.64
14:00:05|19750.03
14:00:07|19753.64
14:00:08|19743.33
14:00:08|19743.12
14:00:10|19744.65
14:00:12|19741.53
14:00:12|19742.22
14:00:13|19743.49
14:00:14|19742.11
14:00:15|19743.19
14:00:16|19742.4
14:00:17|19745.68
14:00:18|19744.99
14:00:19|19747.84
14:00:20|19744.
14:00:21|19740.43
14:00:22|19740.43
14:00:23|19741.74
14:00:24|19742.58
14:00:25|19740.02
14:00:26|19743.84
14:00:27|19740.
14:00:28|19742.18
14:00:29|19742.12
14:00:30|19742.22
14:00:31|19740.11
14:00:32|19740.24
14:00:33|19742.99
14:00:34|19743.53
14:00:35|19740.34
14:00:36|19740.
14:00:37|19744.51
14:00:38|19744.45
14:00:39|19741.01
14:00:41|19747.12
14:00:41|19751.79
14:00:43|19752.47
14:00:44|19752.37
14:00:45|19753.63
14:00:46|19751.37
14:00:46|19751.3
14:00:48|19758.19
14:00:49|19758.17
14:00:50|19758.68
14:00:51|19759.49
14:00:52|19756.34
14:00:52|19755.16
14:00:53|19755.44
14:00:56|19752.02
14:00:56|19749.97
14:00:57|19750.42
14:00:58|19747.08
14:00:59|19748.34
14:01:00|19746.21
14:01:02|19751.61
14:01:03|19741.76
14:01:04|19744.25
14:01:05|19741.86
14:01:06|19739.32
14:01:07|19727.87
14:01:08|19729.41
14:01:09|19730.17
14:01:10|19738.
14:01:11|19733.
14:01:12|19727.77
14:01:12|19727.15
14:01:14|19724.35
14:01:14|19726.87
14:01:17|19725.75
14:01:17|19726.37
14:01:18|19725.77
14:01:19|19728.86
14:01:20|19730.16
14:01:21|19734.59
14:01:23|19726.54
14:01:24|19722.39
14:01:26|19720.93
14:01:26|19720.92
14:01:27|19721.33
14:01:29|19721.12
14:01:30|19720.38
14:01:31|19722.38
14:01:31|19718.77
14:01:33|19716.03
14:01:34|19720.33
14:01:35|19717.55
14:01:36|19721.97
14:01:37|19719.34
14:01:38|19719.71
14:01:39|19718.83
14:01:41|19720.53
14:01:41|19721.59
14:01:42|19717.46
14:01:43|19718.85
14:01:44|19716.71
14:01:45|19716.
14:01:46|19718.3
14:01:47|19716.
14:01:48|19717.23
14:01:49|19711.09
14:01:50|19714.25
14:01:51|19711.
14:01:52|19710.
14:01:53|19704.51
14:01:54|19708.28
14:01:55|19695.5
14:01:57|19691.74
14:01:58|19695.68
14:01:58|19693.54
14:02:00|19696.17
14:02:01|19696.91
14:02:02|19696.93
14:02:03|19705.95
14:02:04|19711.66
14:02:05|19713.23
14:02:07|19708.04
14:02:07|19712.
14:02:08|19709.3
14:02:09|19713.46
14:02:10|19709.35
14:02:11|19710.06
14:02:12|19715.09
14:02:13|19713.05
14:02:14|19713.15
14:02:15|19710.99
14:02:16|19710.51
14:02:17|19710.67
14:02:18|19708.62
14:02:19|19707.47
14:02:20|19708.18
14:02:21|19711.69
14:02:22|19714.22
14:02:23|19713.99
14:02:24|19710.16
14:02:25|19712.37
14:02:26|19705.74
14:02:27|19701.03
14:02:29|19699.08
14:02:30|19696.06
14:02:30|19692.56
14:02:32|19693.26
14:02:33|19692.62
14:02:34|19691.
14:02:35|19690.14
14:02:36|19689.17
14:02:36|19681.75
14:02:38|19681.88
14:02:39|19683.74
14:02:40|19683.13
14:02:42|19683.31
14:02:42|19685.41
14:02:44|19683.24
14:02:44|19687.34
14:02:46|19692.54
14:02:46|19691.06
14:02:48|19694.43
14:02:48|19694.85
14:02:49|19694.24
14:02:50|19698.6
14:02:52|19702.11
14:02:53|19701.27
14:02:53|19703.39
14:02:54|19699.43
14:02:56|19698.58
14:02:58|19696.86
14:02:59|19693.83
14:03:00|19692.46
14:03:01|19689.75
14:03:01|19693.68
14:03:04|19689.65
14:03:05|19687.9
14:03:05|19686.06
14:03:07|19683.68
14:03:08|19687.44
14:03:09|19689.93
14:03:10|19689.43
14:03:11|19691.81
14:03:13|19697.17
14:03:14|19700.2
14:03:15|19700.5
14:03:17|19701.56
14:03:17|19701.56
14:03:19|19700.12
14:03:20|19692.94
14:03:21|19694.51
14:03:22|19687.57
14:03:24|19695.63
14:03:24|19698.51
14:03:26|19699.72
14:03:26|19700.54
14:03:28|19695.33
14:03:28|19692.73
14:03:29|19696.09
14:03:31|19697.5
14:03:32|19699.74
14:03:33|19704.78
14:03:33|19703.45
14:03:34|19703.45
14:03:36|19704.11
14:03:37|19703.55
14:03:37|19702.59
14:03:38|19701.73
14:03:40|19704.44
14:03:41|19700.5
14:03:42|19704.06
14:03:43|19706.53
14:03:43|19709.6
14:03:44|19713.48
14:03:45|19709.43
14:03:47|19711.
14:03:48|19710.32
14:03:49|19706.85
14:03:50|19706.9
14:03:51|19704.84
14:03:52|19706.43
14:03:52|19703.2
14:03:54|19707.15
14:03:55|19704.03
14:03:55|19703.58
14:03:56|19703.83
14:03:58|19703.83
14:04:00|19706.04
14:04:01|19706.82
14:04:03|19707.68
14:04:03|19707.68
14:04:04|19707.67
14:04:05|19710.49
14:04:06|19705.29
14:04:07|19700.55
14:04:08|19700.07
14:04:09|19700.
14:04:10|19700.
14:04:11|19701.37
14:04:12|19702.75
14:04:13|19702.86
14:04:14|19704.45
14:04:15|19700.07
14:04:16|19701.5
14:04:17|19699.02
14:04:18|19698.19
14:04:19|19700.97
14:04:20|19700.97
14:04:21|19700.
14:04:22|19700.
14:04:23|19693.86
14:04:24|19695.92
14:04:25|19696.7
14:04:26|19697.1
14:04:27|19697.68
14:04:28|19697.69
14:04:29|19695.5
14:04:30|19695.65
14:04:31|19699.96
14:04:33|19698.05
14:04:33|19696.88
14:04:34|19701.73
14:04:35|19695.59
14:04:37|19695.56
14:04:38|19698.43
14:04:38|19698.42
14:04:40|19695.96
14:04:41|19694.81
14:04:42|19696.61
14:04:43|19696.13
14:04:44|19690.7
14:04:45|19694.02
14:04:46|19694.21
14:04:47|19692.23
14:04:49|19693.45
14:04:50|19690.73
14:04:50|19692.32
14:04:51|19692.27
14:04:52|19691.13
14:04:53|19690.73
14:04:54|19690.69
14:04:55|19692.74
14:04:56|19687.9
14:04:57|19688.05
14:04:59|19688.19
14:05:01|19687.99
14:05:01|19688.3
14:05:02|19686.43
14:05:04|19680.18
14:05:05|19682.04
14:05:06|19683.18
14:05:08|19674.76
14:05:10|19680.56
14:05:11|19680.6
14:05:12|19681.42
14:05:13|19681.01
14:05:14|19686.61
14:05:14|19692.89
14:05:16|19691.87
14:05:17|19693.63
14:05:19|19693.93
14:05:20|19694.74
14:05:21|19696.75
14:05:22|19699.
14:05:23|19696.2
14:05:25|19694.95
14:05:26|19699.08
14:05:27|19694.24
14:05:28|19696.75
14:05:30|19694.54
14:05:30|19697.4
14:05:31|19697.4
14:05:32|19697.26
14:05:33|19698.07
14:05:34|19700.33
14:05:35|19696.54
14:05:36|19697.4
14:05:37|19694.95
14:05:38|19704.
14:05:40|19700.02
14:05:40|19702.47
14:05:42|19696.85
14:05:42|19695.32
14:05:45|19696.58
14:05:45|19695.52
14:05:46|19696.5
14:05:47|19695.94
14:05:48|19693.98
14:05:49|19693.65
14:05:50|19697.02
14:05:51|19694.58
14:05:52|19688.76
14:05:53|19690.06
14:05:54|19686.16
14:05:55|19691.26
14:05:56|19692.38
14:05:57|19688.26
14:05:58|19690.15
14:05:59|19696.5
14:06:00|19693.87
14:06:01|19693.54
14:06:03|19691.35
14:06:05|19688.02
14:06:06|19682.78
14:06:06|19682.24
14:06:08|19677.12
14:06:08|19676.32
14:06:10|19674.46
14:06:12|19673.69
14:06:12|19674.6
14:06:13|19675.97
14:06:15|19669.9
14:06:16|19672.42
14:06:16|19671.22
14:06:18|19669.12
14:06:18|19668.61
14:06:20|19664.51
14:06:21|19665.78
14:06:22|19661.32
14:06:23|19661.44
14:06:24|19665.06
14:06:25|19666.74
14:06:26|19672.44
14:06:28|19674.29
14:06:28|19675.58
14:06:29|19684.36
14:06:31|19683.87
14:06:31|19678.15
14:06:32|19682.52
14:06:33|19680.18
14:06:35|19680.
14:06:35|19680.
14:06:36|19680.
14:06:38|19680.23
14:06:39|19677.65
14:06:39|19677.63
14:06:41|19673.03
14:06:42|19676.94
14:06:43|19676.94
14:06:43|19681.22
14:06:45|19680.69
14:06:46|19678.34
14:06:46|19678.47
14:06:47|19684.43
14:06:48|19684.43
14:06:50|19685.95
14:06:50|19688.
14:06:51|19679.53
14:06:53|19677.65
14:06:54|19677.3
14:06:54|19672.69
14:06:56|19673.58
14:06:56|19671.96
14:06:58|19672.34
14:06:58|19673.58
14:06:59|19673.58
14:07:02|19674.
14:07:03|19674.73
14:07:04|19675.29
14:07:06|19676.6
14:07:07|19679.44
14:07:08|19677.27
14:07:09|19681.69
14:07:10|19684.97
14:07:11|19683.84
14:07:13|19684.9
14:07:13|19684.99
14:07:14|19688.46
14:07:15|19683.37
14:07:16|19677.36
14:07:18|19678.36
14:07:19|19678.36
14:07:20|19679.66
14:07:21|19680.77
14:07:22|19679.52
14:07:23|19677.42
14:07:24|19684.56
14:07:26|19684.78
14:07:26|19683.78
14:07:28|19683.78
14:07:28|19685.51
14:07:30|19687.22
14:07:30|19685.56
14:07:31|19688.8
14:07:32|19689.76
14:07:33|19687.46
14:07:34|19690.68
14:07:35|19689.43
14:07:37|19690.55
14:07:38|19688.82
14:07:39|19691.26
14:07:40|19689.51
14:07:41|19692.14
14:07:43|19685.08
14:07:43|19683.15
14:07:44|19684.19
14:07:45|19688.98
14:07:46|19683.72
14:07:47|19679.19
14:07:49|19680.68
14:07:49|19680.69
14:07:51|19681.4
14:07:52|19677.92
14:07:53|19677.89
14:07:55|19677.9
14:07:55|19679.33
14:07:56|19677.86
14:07:57|19679.52
14:07:58|19678.27
14:07:59|19677.83
14:08:00|19676.05
14:08:01|19676.97
14:08:03|19679.28
14:08:05|19683.35
14:08:06|19681.81
14:08:07|19683.5
14:08:07|19682.91
14:08:08|19684.49
14:08:10|19686.16
14:08:10|19686.53
14:08:11|19691.02
14:08:12|19689.73
14:08:14|19691.69
14:08:15|19689.75
14:08:16|19694.28
14:08:17|19692.79
14:08:18|19693.98
14:08:19|19690.38
14:08:20|19690.19
14:08:20|19692.05
14:08:22|19694.79
14:08:23|19695.96
14:08:24|19695.96
14:08:25|19694.85
14:08:26|19694.11
14:08:27|19691.67
14:08:28|19690.79
14:08:29|19690.94
14:08:30|19693.36
14:08:31|19695.3
14:08:32|19694.81
14:08:33|19695.3
14:08:34|19695.57
14:08:35|19702.11
14:08:36|19697.18
14:08:36|19697.08
14:08:38|19699.88
14:08:39|19701.19
14:08:41|19695.24
14:08:43|19698.14
14:08:43|19697.02
14:08:44|19699.28
14:08:45|19696.74
14:08:46|19697.9
14:08:47|19698.41
14:08:48|19701.58
14:08:49|19701.59
14:08:50|19701.59
14:08:51|19703.66
14:08:52|19695.58
14:08:53|19697.93
14:08:54|19694.55
14:08:56|19691.74
14:08:56|19691.57
14:08:57|19693.16
14:08:59|19693.03
14:09:00|19693.57
14:09:00|19692.26
14:09:01|19688.43
14:09:02|19688.37
14:09:04|19688.87
14:09:05|19688.87
14:09:05|19691.64
14:09:07|19691.54
14:09:08|19698.9
14:09:09|19693.01
14:09:09|19687.96
14:09:11|19686.58
14:09:11|19690.79
14:09:13|19692.48
14:09:14|19699.79
14:09:15|19694.25
14:09:16|19693.93
14:09:16|19692.27
14:09:18|19688.88
14:09:19|19692.06
14:09:20|19692.72
14:09:21|19696.56
14:09:22|19697.64
14:09:23|19699.14
14:09:24|19695.68
14:09:24|19701.08
14:09:26|19701.59
14:09:27|19702.92
14:09:28|19696.15
14:09:28|19695.83
14:09:30|19700.
14:09:31|19699.45
14:09:32|19698.64
14:09:33|19696.64
14:09:34|19695.75
14:09:35|19696.21
14:09:36|19699.45
14:09:38|19701.
14:09:38|19702.93
14:09:39|19703.86
14:09:40|19702.5
14:09:41|19702.5
14:09:42|19704.46
14:09:43|19705.92
14:09:44|19702.77
14:09:45|19703.33
14:09:46|19702.71
14:09:47|19702.72
14:09:49|19701.19
14:09:49|19701.08
14:09:51|19703.07
14:09:52|19702.9
14:09:53|19701.07
14:09:54|19698.96
14:09:55|19696.59
14:09:56|19696.22
14:09:57|19698.21
14:09:58|19698.76
14:09:59|19692.07
14:09:59|19690.56
14:10:01|19687.19
14:10:02|19688.19
14:10:03|19689.45
14:10:04|19692.85
14:10:06|19696.15
14:10:07|19693.12
14:10:09|19688.93
14:10:09|19696.51
14:10:11|19696.15
14:10:12|19699.79
14:10:14|19697.64
14:10:14|19698.13
14:10:15|19695.84
14:10:16|19697.96
14:10:17|19699.36
14:10:18|19692.16
14:10:19|19691.27
14:10:20|19692.52
14:10:21|19695.85
14:10:22|19692.36
14:10:23|19690.91
14:10:24|19694.41
14:10:25|19693.1
14:10:26|19689.2
14:10:27|19692.09
14:10:28|19692.07
14:10:29|19689.72
14:10:30|19687.6
14:10:31|19684.
14:10:33|19685.7
14:10:34|19687.21
14:10:36|19684.7
14:10:36|19683.34
14:10:37|19684.31
14:10:38|19684.31
14:10:39|19680.18
14:10:40|19680.94
14:10:41|19682.56
14:10:42|19682.01
14:10:43|19682.57
14:10:44|19682.57
14:10:45|19682.57
14:10:46|19679.29
14:10:47|19679.18
14:10:48|19683.69
14:10:49|19683.57
14:10:50|19681.26
14:10:51|19679.88
14:10:52|19679.88
14:10:53|19680.83
14:10:54|19681.19
14:10:55|19681.6
14:10:57|19682.82
14:10:58|19688.87
14:10:59|19681.79
14:11:01|19683.75
14:11:01|19686.04
14:11:02|19680.63
14:11:03|19678.11
14:11:05|19679.26
14:11:06|19680.44
14:11:07|19684.87
14:11:08|19683.13
14:11:10|19686.21
14:11:11|19689.15
14:11:11|19688.03
14:11:12|19687.47
14:11:14|19694.79
14:11:15|19693.54
14:11:16|19695.73
14:11:18|19693.35
14:11:18|19691.44
14:11:19|19690.36
14:11:20|19685.98
14:11:21|19691.69
14:11:23|19688.54
14:11:24|19690.51
14:11:25|19688.85
14:11:26|19689.21
14:11:27|19687.6
14:11:27|19689.97
14:11:28|19687.81
14:11:30|19686.4
14:11:31|19685.28
14:11:33|19686.64
14:11:33|19684.13
14:11:34|19687.65
14:11:35|19688.29
14:11:36|19685.45
14:11:37|19682.86
14:11:38|19682.33
14:11:39|19687.29
14:11:40|19684.72
14:11:41|19685.18
14:11:42|19682.92
14:11:43|19682.86
14:11:44|19689.67
14:11:45|19691.59
14:11:46|19692.96
14:11:47|19692.6
14:11:48|19690.85
14:11:49|19692.38
14:11:50|19687.83
14:11:51|19689.76
14:11:52|19689.41
14:11:53|19689.06
14:11:54|19688.36
14:11:55|19688.7
14:11:56|19690.87
14:11:57|19690.51
14:11:58|19690.42
14:11:59|19693.
14:12:00|19694.35
14:12:01|19695.6
14:12:02|19690.28
14:12:03|19693.04
14:12:04|19693.81
14:12:05|19694.47
14:12:06|19695.16
14:12:07|19690.49
14:12:08|19693.67
14:12:10|19691.62
14:12:11|19692.35
14:12:12|19691.85
14:12:13|19694.62
14:12:14|19696.34
14:12:16|19695.54
14:12:16|19691.01
14:12:18|19691.47
14:12:19|19687.98
14:12:20|19696.25
14:12:21|19692.9
14:12:22|19693.51
14:12:24|19689.22
14:12:24|19687.17
14:12:25|19688.21
14:12:26|19694.48
14:12:27|19692.5
14:12:29|19691.07
14:12:30|19691.07
14:12:30|19688.02
14:12:32|19689.3
14:12:33|19691.87
14:12:33|19693.1
14:12:35|19693.83
14:12:36|19689.31
14:12:37|19692.26
14:12:38|19689.33
14:12:39|19693.1
14:12:40|19692.5
14:12:41|19687.8
14:12:42|19693.87
14:12:43|19693.87
14:12:44|19691.94
14:12:44|19691.13
14:12:46|19692.46
14:12:48|19692.11
14:12:48|19688.71
14:12:49|19692.91
14:12:50|19693.92
14:12:51|19695.88
14:12:52|19695.88
14:12:53|19689.25
14:12:54|19695.38
14:12:55|19695.88
14:12:56|19693.39
14:12:57|19694.45
14:12:58|19693.38
14:13:00|19696.
14:13:00|19700.83
14:13:01|19701.41
14:13:02|19699.27
14:13:04|19700.82
14:13:05|19700.25
14:13:06|19700.8
14:13:08|19701.67
14:13:08|19703.41
14:13:09|19704.42
14:13:10|19709.99
14:13:11|19712.06
14:13:12|19720.87
14:13:13|19723.
14:13:14|19720.8
14:13:15|19720.95
14:13:16|19718.07
14:13:17|19714.58
14:13:19|19719.
14:13:19|19721.62
14:13:21|19716.77
14:13:22|19714.52
14:13:22|19713.35
14:13:23|19714.67
14:13:25|19707.11
14:13:25|19715.
14:13:27|19716.81
14:13:27|19714.09
14:13:28|19714.89
14:13:29|19712.27
14:13:31|19714.63
14:13:32|19714.68
14:13:32|19710.73
14:13:34|19708.47
14:13:35|19706.35
14:13:36|19706.36
14:13:37|19708.33
14:13:38|19708.33
14:13:39|19707.64
14:13:40|19706.48
14:13:40|19704.09
14:13:42|19711.5
14:13:42|19713.26
14:13:43|19710.71
14:13:45|19710.66
14:13:46|19707.3
14:13:46|19705.53
14:13:47|19705.52
14:13:48|19710.28
14:13:49|19705.5
14:13:50|19710.4
14:13:51|19705.47
14:13:52|19707.19
14:13:54|19705.48
14:13:55|19705.48
14:13:55|19705.16
14:13:57|19711.15
14:13:57|19711.15
14:13:58|19708.84
14:14:00|19712.65
14:14:00|19707.76
14:14:02|19713.59
14:14:03|19714.87
14:14:04|19709.53
14:14:05|19714.42
14:14:06|19717.72
14:14:07|19722.52
14:14:09|19719.92
14:14:10|19717.35
14:14:11|19715.63
14:14:12|19716.42
14:14:13|19719.72
14:14:14|19725.65
14:14:16|19722.93
14:14:17|19726.04
14:14:18|19725.64
14:14:19|19724.2
14:14:19|19722.1
14:14:21|19721.79
14:14:22|19726.78
14:14:23|19729.
14:14:24|19727.78
14:14:25|19732.18
14:14:26|19730.69
14:14:27|19729.96
14:14:28|19733.55
14:14:29|19727.21
14:14:30|19727.45
14:14:31|19725.93
14:14:33|19732.47
14:14:34|19733.
14:14:34|19734.69
14:14:36|19733.66
14:14:37|19734.66
14:14:38|19734.66
14:14:39|19733.58
14:14:40|19737.
14:14:41|19734.43
14:14:41|19733.29
14:14:42|19733.53
14:14:43|19734.56
14:14:45|19731.44
14:14:46|19733.21
14:14:47|19735.16
14:14:48|19734.18
14:14:49|19736.
14:14:50|19734.83
14:14:51|19735.
14:14:52|19735.
14:14:53|19728.85
14:14:54|19730.98
14:14:55|19734.07
14:14:56|19735.34
14:14:58|19732.29
14:14:59|19731.23
14:14:59|19732.99
14:15:01|19734.18
14:15:01|19730.27
14:15:02|19736.84
14:15:04|19734.7
14:15:04|19734.01
14:15:05|19729.49
14:15:07|19732.91
14:15:07|19736.96
14:15:09|19735.72
14:15:10|19735.72
14:15:12|19736.05
14:15:13|19733.03
14:15:13|19734.58
14:15:15|19735.84
14:15:16|19739.53
14:15:16|19739.99
14:15:17|19741.3
14:15:18|19742.19
14:15:20|19741.71
14:15:21|19747.59
14:15:22|19747.67
14:15:23|19746.28
14:15:24|19746.85
14:15:25|19746.23
14:15:26|19747.51
14:15:26|19747.49
14:15:29|19743.97
14:15:30|19745.53
14:15:30|19740.23
14:15:32|19738.95
14:15:33|19738.91
14:15:33|19735.6
14:15:35|19741.86
14:15:36|19742.57
14:15:37|19746.83
14:15:38|19744.6
14:15:39|19746.26
14:15:40|19746.26
14:15:41|19747.15
14:15:41|19744.44
14:15:44|19745.25
14:15:44|19742.83
14:15:45|19743.11
14:15:46|19739.76
14:15:47|19739.99
14:15:48|19739.63
14:15:49|19741.86
14:15:50|19740.19
14:15:51|19740.19
14:15:52|19739.88
14:15:53|19741.79
14:15:54|19743.94
14:15:55|19741.77
14:15:56|19740.34
14:15:57|19740.34
14:15:58|19736.5
14:15:59|19740.87
14:16:00|19740.
14:16:02|19738.69
14:16:03|19738.69
14:16:04|19736.02
14:16:04|19735.31
14:16:05|19734.91
14:16:06|19734.91
14:16:08|19734.92
14:16:09|19735.18
14:16:10|19740.38
14:16:12|19741.14
14:16:12|19740.62
14:16:13|19740.37
14:16:14|19743.01
14:16:15|19737.04
14:16:16|19736.92
14:16:17|19739.05
14:16:18|19735.78
14:16:20|19732.75
14:16:21|19731.27
14:16:22|19730.51
14:16:23|19730.36
14:16:24|19732.16
14:16:25|19732.
14:16:26|19733.39
14:16:27|19734.19
14:16:28|19732.88
14:16:29|19729.44
14:16:29|19732.6
14:16:32|19731.73
14:16:32|19728.
14:16:33|19730.62
14:16:34|19728.58
14:16:35|19734.68
14:16:36|19736.58
14:16:37|19738.81
14:16:38|19735.11
14:16:39|19733.51
14:16:41|19731.51
14:16:42|19727.94
14:16:42|19727.87
14:16:44|19726.11
14:16:46|19731.17
14:16:46|19726.54
14:16:47|19726.85
14:16:48|19726.48
14:16:49|19722.02
14:16:50|19724.54
14:16:51|19724.52
14:16:52|19725.19
14:16:53|19723.95
14:16:54|19728.67
14:16:55|19725.46
14:16:56|19729.43
14:16:57|19726.41
14:16:58|19724.98
14:17:00|19727.77
14:17:01|19725.73
14:17:02|19725.73
14:17:03|19729.88
14:17:03|19725.93
14:17:05|19725.93
14:17:06|19728.12
14:17:07|19722.61
14:17:08|19725.62
14:17:09|19720.42
14:17:10|19724.55
14:17:11|19726.87
14:17:12|19728.24
14:17:13|19725.57
14:17:14|19727.13
14:17:15|19727.71
14:17:16|19723.1
14:17:17|19722.8
14:17:18|19718.71
14:17:19|19719.9
14:17:20|19717.28
14:17:21|19715.09
14:17:22|19715.88
14:17:23|19717.95
14:17:25|19715.8
14:17:25|19713.24
14:17:27|19715.99
14:17:27|19712.37
14:17:29|19711.92
14:17:29|19711.66
14:17:31|19713.47
14:17:32|19714.21
14:17:33|19711.24
14:17:34|19708.11
14:17:35|19709.95
14:17:36|19709.23
14:17:38|19706.98
14:17:39|19709.45
14:17:40|19706.69
14:17:41|19705.91
14:17:42|19707.35
14:17:42|19705.37
14:17:43|19703.62
14:17:45|19705.12
14:17:45|19704.47
14:17:47|19705.07
14:17:48|19704.38
14:17:48|19702.89
14:17:50|19702.46
14:17:50|19705.07
14:17:52|19709.63
14:17:53|19708.36
14:17:54|19708.2
14:17:55|19705.21
14:17:55|19704.71
14:17:57|19705.29
14:17:58|19707.91
14:17:59|19706.73
14:17:59|19707.31
14:18:01|19706.46
14:18:02|19705.38
14:18:03|19704.37
14:18:03|19703.86
14:18:04|19708.22
14:18:06|19712.56
14:18:07|19707.65
14:18:08|19709.57
14:18:09|19712.43
14:18:09|19711.53
14:18:11|19711.31
14:18:12|19709.94
14:18:14|19706.72
14:18:15|19708.49
14:18:16|19705.17
14:18:17|19709.45
14:18:18|19706.87
14:18:19|19706.58
14:18:19|19702.74
14:18:21|19705.14
14:18:21|19707.15
14:18:23|19707.15
14:18:24|19707.41
14:18:25|19699.45
14:18:26|19703.32
14:18:28|19703.31
14:18:29|19703.82
14:18:30|19700.
14:18:31|19698.5
14:18:32|19698.36
14:18:33|19698.32
14:18:33|19698.36
14:18:36|19695.01
14:18:36|19697.79
14:18:37|19695.
14:18:38|19695.
14:18:39|19695.
14:18:40|19697.79
14:18:42|19697.39
14:18:43|19697.79
14:18:44|19695.
14:18:44|19692.48
14:18:47|19693.97
14:18:47|19690.23
14:18:48|19690.98
14:18:49|19691.09
14:18:50|19689.58
14:18:51|19688.65
14:18:52|19691.89
14:18:53|19691.55
14:18:54|19684.23
14:18:55|19681.25
14:18:56|19680.28
14:18:57|19682.
14:18:58|19682.54
14:18:59|19687.05
14:19:00|19682.98
14:19:01|19684.9
14:19:02|19685.08
14:19:03|19684.39
14:19:05|19691.04
14:19:06|19687.55
14:19:06|19690.35
14:19:07|19691.84
14:19:08|19689.56
14:19:09|19690.18
14:19:11|19693.59
14:19:11|19694.21
14:19:12|19696.01
14:19:14|19697.64
14:19:14|19699.98
14:19:15|19699.29
14:19:17|19696.78
14:19:19|19701.08
14:19:20|19698.03
14:19:21|19699.32
14:19:21|19694.94
14:19:22|19698.32
14:19:23|19699.96
14:19:24|19699.96
14:19:26|19701.83
14:19:26|19702.64
14:19:28|19697.66
14:19:28|19702.14
14:19:30|19696.96
14:19:31|19697.76
14:19:31|19697.25
14:19:33|19699.64
14:19:34|19700.96
14:19:35|19698.14
14:19:36|19694.41
14:19:38|19694.41
14:19:38|19698.75
14:19:39|19698.46
14:19:40|19694.75
14:19:42|19693.81
14:19:43|19692.23
14:19:43|19690.01
14:19:44|19693.5
14:19:46|19695.59
14:19:47|19696.54
14:19:49|19695.59
14:19:49|19695.43
14:19:51|19699.16
14:19:52|19700.74
14:19:53|19697.09
14:19:54|19700.46
14:19:55|19700.14
14:19:56|19700.44
14:19:57|19701.34
14:19:58|19702.66
14:19:59|19699.01
14:20:00|19698.89
14:20:01|19696.37
14:20:02|19697.03
14:20:04|19697.9
14:20:05|19704.29
14:20:05|19704.42
14:20:07|19697.56
14:20:08|19700.09
14:20:08|19698.19
14:20:10|19699.95
14:20:12|19699.76
14:20:12|19697.41
14:20:14|19700.66
14:20:16|19702.8
14:20:17|19703.47
14:20:18|19704.02
14:20:20|19705.42
14:20:21|19707.32
14:20:21|19708.22
14:20:23|19709.72
14:20:24|19711.
14:20:25|19711.68
14:20:26|19713.57
14:20:27|19716.23
14:20:27|19714.07
14:20:29|19713.68
14:20:30|19714.78
14:20:31|19719.77
14:20:31|19720.59
14:20:34|19721.24
14:20:34|19722.05
14:20:35|19721.2
14:20:36|19722.99
14:20:37|19729.19
14:20:38|19726.4
14:20:39|19723.49
14:20:40|19729.79
14:20:41|19727.41
14:20:42|19726.46
14:20:43|19724.56
14:20:45|19725.88
14:20:45|19722.65
14:20:47|19720.83
14:20:48|19721.5
14:20:49|19720.79
14:20:50|19718.01
14:20:51|19718.2
14:20:52|19721.59
14:20:53|19720.52
14:20:53|19721.34
14:20:56|19721.25
14:20:56|19716.31
14:20:57|19717.09
14:20:58|19713.06
14:20:59|19711.53
14:21:01|19715.33
14:21:02|19715.33
14:21:03|19722.05
14:21:04|19718.83
14:21:04|19721.37
14:21:06|19723.38
14:21:07|19723.14
14:21:08|19724.81
14:21:08|19727.27
14:21:09|19722.91
14:21:11|19724.48
14:21:12|19723.49
14:21:13|19730.85
14:21:14|19730.31
14:21:15|19727.92
14:21:16|19722.15
14:21:17|19722.69
14:21:18|19722.2
14:21:19|19722.7
14:21:20|19719.26
14:21:21|19720.53
14:21:22|19719.26
14:21:23|19722.92
14:21:24|19721.74
14:21:25|19721.78
14:21:26|19721.77
14:21:28|19723.37
14:21:29|19722.74
14:21:29|19727.32
14:21:31|19720.34
14:21:32|19720.34
14:21:33|19721.1
14:21:34|19718.93
14:21:35|19715.2
14:21:36|19718.11
14:21:37|19720.13
14:21:38|19718.4
14:21:39|19722.72
14:21:40|19718.03
14:21:41|19714.5
14:21:42|19712.45
14:21:43|19715.22
14:21:44|19712.79
14:21:45|19712.69
14:21:46|19711.71
14:21:47|19710.05
14:21:48|19706.21
14:21:49|19705.04
14:21:50|19704.5
14:21:51|19703.17
14:21:52|19704.48
14:21:53|19703.73
14:21:54|19702.21
14:21:55|19705.39
14:21:56|19703.12
14:21:57|19705.12
14:21:58|19703.36
14:21:59|19702.19
14:22:00|19702.17
14:22:01|19699.31
14:22:02|19698.35
14:22:03|19698.41
14:22:04|19699.39
14:22:06|19702.99
14:22:07|19704.32
14:22:08|19704.38
14:22:09|19704.33
14:22:10|19706.63
14:22:11|19706.96
14:22:12|19704.67
14:22:13|19710.78
14:22:14|19710.76
14:22:15|19710.89
14:22:16|19705.57
14:22:18|19704.78
14:22:18|19704.78
14:22:19|19708.49
14:22:20|19709.51
14:22:23|19707.59
14:22:23|19708.22
14:22:24|19708.78
14:22:25|19703.89
14:22:26|19707.57
14:22:28|19707.57
14:22:28|19704.98
14:22:29|19707.55
14:22:30|19707.23
14:22:32|19713.43
14:22:33|19711.66
14:22:34|19711.49
14:22:35|19712.63
14:22:36|19713.84
14:22:37|19710.48
14:22:38|19708.91
14:22:39|19707.09
14:22:40|19704.98
14:22:41|19703.88
14:22:42|19702.22
14:22:43|19702.35
14:22:44|19702.35
14:22:45|19701.53
14:22:46|19702.87
14:22:47|19702.75
14:22:48|19701.52
14:22:49|19702.24
14:22:50|19703.6
14:22:51|19703.6
14:22:53|19704.88
14:22:54|19704.88
14:22:55|19704.32
14:22:56|19704.32
14:22:57|19704.31
14:22:57|19704.27
14:22:58|19704.86
14:23:00|19705.79
14:23:01|19703.33
14:23:02|19703.33
14:23:03|19705.54
14:23:04|19705.54
14:23:05|19706.44
14:23:06|19703.97
14:23:07|19703.97
14:23:08|19704.99
14:23:09|19707.77
14:23:10|19704.93
14:23:11|19707.62
14:23:12|19711.95
14:23:13|19706.8
14:23:15|19708.91
14:23:15|19707.13
14:23:17|19716.5
14:23:18|19714.42
14:23:19|19708.84
14:23:20|19709.26
14:23:21|19709.74
14:23:22|19707.27
14:23:24|19707.59
14:23:24|19705.15
14:23:25|19708.9
14:23:26|19709.95
14:23:28|19704.47
14:23:28|19704.47
14:23:29|19709.93
14:23:31|19710.8
14:23:32|19712.31
14:23:32|19712.14
14:23:33|19712.48
14:23:35|19712.92
14:23:36|19710.77
14:23:37|19714.54
14:23:38|19713.4
14:23:38|19711.88
14:23:40|19713.79
14:23:41|19712.09
14:23:41|19711.57
14:23:43|19714.77
14:23:43|19720.25
14:23:45|19713.19
14:23:45|19710.94
14:23:47|19715.75
14:23:48|19717.12
14:23:49|19716.02
14:23:50|19717.25
14:23:51|19716.69
14:23:51|19717.1
14:23:53|19716.8
14:23:54|19718.5
14:23:55|19716.95
14:23:55|19718.09
14:23:57|19722.39
14:23:58|19722.37
14:23:59|19719.28
14:23:59|19715.6
14:24:01|19719.28
14:24:01|19720.68
14:24:02|19718.66
14:24:03|19722.85
14:24:04|19724.48
14:24:06|19722.58
14:24:06|19718.59
14:24:08|19718.49
14:24:09|19720.07
14:24:10|19721.4
14:24:11|19719.86
14:24:12|19721.58
14:24:13|19722.42
14:24:14|19722.59
14:24:15|19720.99
14:24:16|19718.43
14:24:18|19721.78
14:24:18|19719.71
14:24:19|19721.16
14:24:20|19718.87
14:24:21|19718.27
14:24:23|19721.18
14:24:23|19721.17
14:24:25|19723.2
14:24:26|19721.22
14:24:27|19721.15
14:24:28|19720.64
14:24:29|19723.04
14:24:30|19721.22
14:24:31|19722.62
14:24:33|19718.85
14:24:33|19718.44
14:24:34|19721.56
14:24:36|19720.06
14:24:37|19721.56
14:24:37|19723.89
14:24:39|19727.41
14:24:40|19728.8
14:24:41|19725.7
14:24:42|19725.7
14:24:43|19726.89
14:24:43|19725.69
14:24:45|19725.69
14:24:46|19725.69
14:24:46|19729.31
14:24:48|19725.6
14:24:49|19729.19
14:24:49|19726.75
14:24:51|19726.
14:24:52|19726.
14:24:52|19732.77
14:24:53|19731.69
14:24:55|19732.22
14:24:56|19730.37
14:24:57|19731.54
14:24:57|19728.66
14:24:59|19728.99
14:25:00|19726.51
14:25:01|19725.28
14:25:02|19722.94
14:25:03|19717.17
14:25:05|19719.61
14:25:05|19716.77
14:25:06|19721.61
14:25:07|19721.09
14:25:08|19718.74
14:25:09|19719.57
14:25:10|19719.57
14:25:11|19719.52
14:25:12|19717.22
14:25:13|19713.84
14:25:14|19711.36
14:25:15|19713.39
14:25:17|19716.41
14:25:17|19716.39
14:25:18|19713.5
14:25:20|19718.77
14:25:21|19717.11
14:25:22|19717.71
14:25:23|19717.46
14:25:24|19719.24
14:25:25|19719.49
14:25:27|19715.59
14:25:27|19718.03
14:25:29|19718.46
14:25:29|19713.96
14:25:31|19717.35
14:25:32|19717.35
14:25:33|19717.35
14:25:35|19711.38
14:25:35|19713.5
14:25:36|19716.42
14:25:37|19716.48
14:25:38|19719.99
14:25:39|19719.99
14:25:40|19715.26
14:25:41|19719.98
14:25:43|19717.99
14:25:44|19720.32
14:25:46|19716.21
14:25:46|19720.51
14:25:47|19717.01
14:25:48|19723.46
14:25:49|19726.46
14:25:50|19727.91
14:25:51|19726.92
14:25:52|19722.57
14:25:53|19726.72
14:25:54|19723.58
14:25:55|19723.6
14:25:56|19722.41
14:25:57|19730.28
14:25:59|19724.46
14:26:00|19725.26
14:26:01|19724.57
14:26:02|19722.4
14:26:03|19724.23
14:26:04|19724.62
14:26:05|19727.7
14:26:06|19729.93
14:26:07|19730.14
14:26:07|19729.87
14:26:08|19733.64
14:26:09|19736.66
14:26:11|19735.86
14:26:12|19733.77
14:26:13|19732.77
14:26:14|19730.29
14:26:15|19736.4
14:26:16|19730.62
14:26:17|19731.87
14:26:18|19732.03
14:26:18|19732.5
14:26:21|19734.15
14:26:22|19737.8
14:26:23|19739.38
14:26:24|19739.87
14:26:25|19738.61
14:26:26|19737.05
14:26:27|19739.95
14:26:28|19736.9
14:26:29|19742.97
14:26:30|19742.96
14:26:31|19742.08
14:26:32|19742.99
14:26:33|19741.33
14:26:34|19741.24
14:26:35|19741.24
14:26:36|19741.75
14:26:37|19743.05
14:26:39|19741.58
14:26:39|19740.78
14:26:40|19740.76
14:26:41|19740.18
14:26:42|19737.81
14:26:43|19734.72
14:26:44|19739.09
14:26:45|19738.47
14:26:46|19737.43
14:26:47|19738.58
14:26:48|19739.99
14:26:49|19736.85
14:26:50|19737.6
14:26:51|19737.54
14:26:52|19732.97
14:26:53|19732.97
14:26:55|19738.12
14:26:56|19738.88
14:26:57|19736.02
14:26:58|19735.99
14:26:58|19737.09
14:26:59|19738.61
14:27:02|19734.44
14:27:02|19731.94
14:27:03|19733.55
14:27:04|19738.19
14:27:05|19735.45
14:27:06|19734.93
14:27:07|19735.83
14:27:08|19735.83
14:27:09|19735.83
14:27:10|19735.7
14:27:11|19728.07
14:27:12|19737.1
14:27:13|19739.4
14:27:14|19739.99
14:27:16|19735.86
14:27:17|19738.78
14:27:17|19738.38
14:27:18|19738.3
14:27:20|19738.7
14:27:21|19739.28
14:27:23|19739.2
14:27:23|19739.4
14:27:25|19736.87
14:27:26|19739.53
14:27:26|19736.44
14:27:28|19737.25
14:27:29|19737.91
14:27:31|19738.08
14:27:31|19736.19
14:27:32|19736.19
14:27:33|19736.37
14:27:34|19736.37
14:27:35|19732.79
14:27:36|19736.91
14:27:38|19734.94
14:27:38|19731.19
14:27:40|19727.41
14:27:41|19723.64
14:27:41|19722.46
14:27:43|19726.12
14:27:44|19723.03
14:27:45|19725.13
14:27:47|19725.13
14:27:47|19726.63
14:27:48|19723.88
14:27:49|19727.46
14:27:51|19726.52
14:27:51|19724.24
14:27:53|19724.3
14:27:53|19726.45
14:27:54|19726.46
14:27:55|19725.14
14:27:57|19725.16
14:27:58|19725.76
14:27:59|19722.
14:28:00|19721.23
14:28:01|19719.71
14:28:02|19722.53
14:28:03|19719.85
14:28:04|19719.86
14:28:05|19721.64
14:28:06|19721.47
14:28:07|19720.9
14:28:08|19722.56
14:28:09|19722.56
14:28:10|19719.25
14:28:11|19718.33
14:28:12|19716.06
14:28:13|19718.3
14:28:14|19716.26
14:28:15|19716.4
14:28:17|19719.39
14:28:17|19716.79
14:28:18|19718.9
14:28:19|19718.86
14:28:20|19716.87
14:28:22|19715.7
14:28:22|19715.
14:28:23|19715.
14:28:25|19713.31
14:28:27|19716.42
14:28:27|19716.42
14:28:28|19713.14
14:28:29|19713.14
14:28:30|19713.14
14:28:31|19714.99
14:28:32|19716.27
14:28:33|19714.92
14:28:34|19712.73
14:28:35|19712.73
14:28:36|19712.78
14:28:37|19713.02
14:28:38|19722.37
14:28:39|19717.74
14:28:41|19716.92
14:28:41|19720.28
14:28:42|19714.94
14:28:44|19714.92
14:28:45|19717.62
14:28:46|19719.16
14:28:47|19717.05
14:28:48|19715.28
14:28:50|19717.08
14:28:50|19715.01
14:28:51|19716.57
14:28:52|19719.14
14:28:53|19715.45
14:28:55|19717.32
14:28:56|19717.61
14:28:57|19715.96
14:28:58|19722.26
14:28:58|19719.82
14:29:00|19721.18
14:29:01|19721.5
14:29:01|19720.17
14:29:03|19721.19
14:29:04|19725.25
14:29:05|19727.58
14:29:06|19724.83
14:29:07|19727.17
14:29:08|19724.22
14:29:09|19727.44
14:29:10|19725.93
14:29:11|19727.94
14:29:12|19727.94
14:29:13|19729.88
14:29:15|19726.74
14:29:16|19726.16
14:29:18|19730.34
14:29:18|19730.27
14:29:19|19730.27
14:29:21|19729.32
14:29:21|19731.03
14:29:22|19731.03
14:29:23|19733.04
14:29:24|19735.08
14:29:25|19735.06
14:29:27|19733.15
14:29:27|19734.38
14:29:29|19735.7
14:29:29|19733.49
14:29:30|19734.61
14:29:31|19735.67
14:29:33|19734.49
14:29:35|19734.12
14:29:35|19730.18
14:29:36|19730.18
14:29:38|19730.18
14:29:38|19724.57
14:29:40|19724.99
14:29:42|19727.33
14:29:42|19728.68
14:29:44|19726.76
14:29:46|19730.48
14:29:46|19730.79
14:29:47|19733.54
14:29:48|19731.01
14:29:49|19732.39
14:29:50|19731.02
14:29:51|19733.55
14:29:52|19732.53
14:29:53|19733.25
14:29:54|19734.69
14:29:55|19735.
14:29:56|19735.
14:29:57|19732.49
14:29:58|19732.49
14:29:59|19731.66
14:30:00|19731.6
14:30:01|19729.96
14:30:02|19731.54
14:30:03|19731.54
14:30:04|19730.93
14:30:05|19730.96
14:30:06|19725.76
14:30:07|19725.23
14:30:08|19720.98
14:30:09|19723.78
14:30:10|19724.81
14:30:11|19728.79
14:30:12|19736.02
14:30:13|19729.57
14:30:14|19728.39
14:30:15|19726.97
14:30:16|19726.97
14:30:17|19726.98
14:30:18|19726.98
14:30:19|19726.98
14:30:20|19726.3
14:30:21|19727.79
14:30:22|19729.13
14:30:23|19734.95
14:30:25|19727.25
14:30:26|19727.25
14:30:28|19731.7
14:30:29|19736.02
14:30:30|19734.04
14:30:32|19733.57
14:30:32|19733.57
14:30:33|19734.53
14:30:35|19736.22
14:30:35|19735.73
14:30:36|19735.48
14:30:38|19736.69
14:30:39|19736.68
14:30:39|19735.24
14:30:41|19735.24
14:30:42|19737.98
14:30:43|19734.07
14:30:43|19735.64
14:30:44|19735.64
14:30:45|19735.56
14:30:47|19737.31
14:30:47|19732.64
14:30:49|19737.45
14:30:50|19736.96
14:30:50|19736.55
14:30:51|19740.15
14:30:53|19740.38
14:30:53|19739.34
14:30:55|19741.79
14:30:56|19741.49
14:30:56|19741.97
14:30:58|19741.94
14:30:58|19742.99
14:30:59|19745.2
14:31:01|19739.52
14:31:02|19737.85
14:31:02|19734.05
14:31:04|19734.05
14:31:04|19735.77
14:31:05|19735.75
14:31:06|19736.59
14:31:07|19735.26
14:31:09|19733.55
14:31:10|19732.21
14:31:10|19733.07
14:31:11|19724.49
14:31:13|19726.94
14:31:13|19726.91
14:31:14|19727.55
14:31:15|19730.05
14:31:16|19727.48
14:31:18|19725.78
14:31:19|19725.85
14:31:20|19724.31
14:31:21|19723.23
14:31:22|19720.41
14:31:23|19721.13
14:31:24|19721.63
14:31:25|19720.51
14:31:27|19721.49
14:31:28|19727.16
14:31:29|19727.16
14:31:30|19729.05
14:31:32|19727.63
14:31:33|19720.83
14:31:34|19721.91
14:31:35|19717.14
14:31:36|19720.03
14:31:37|19720.06
14:31:38|19716.88
14:31:39|19714.69
14:31:40|19716.91
14:31:41|19713.35
14:31:42|19714.75
14:31:43|19710.85
14:31:44|19705.74
14:31:46|19707.68
14:31:47|19705.8
14:31:47|19703.
14:31:48|19705.23
14:31:49|19706.86
14:31:51|19703.9
14:31:52|19705.23
14:31:53|19702.37
14:31:54|19707.58
14:31:54|19704.14
14:31:56|19706.18
14:31:56|19706.73
14:31:57|19702.89
14:31:58|19702.
14:32:00|19702.
14:32:00|19699.52
14:32:02|19697.79
14:32:02|19698.77
14:32:04|19688.48
14:32:04|19689.02
14:32:05|19690.55
14:32:07|19690.88
14:32:08|19692.2
14:32:09|19689.47
14:32:10|19688.
14:32:11|19690.57
14:32:12|19688.01
14:32:13|19689.89
14:32:14|19689.
14:32:15|19691.55
14:32:16|19683.2
14:32:17|19681.75
14:32:18|19684.74
14:32:19|19682.
14:32:20|19684.78
14:32:21|19684.2
14:32:23|19687.63
14:32:23|19683.91
14:32:24|19687.26
14:32:25|19688.3
14:32:27|19689.63
14:32:28|19690.57
14:32:29|19692.4
14:32:30|19697.43
14:32:31|19692.96
14:32:32|19695.01
14:32:33|19693.42
14:32:34|19693.97
14:32:35|19695.8
14:32:35|19698.4
14:32:37|19699.23
14:32:38|19700.73
14:32:39|19699.39
14:32:40|19694.08
14:32:41|19699.6
14:32:42|19694.91
14:32:43|19693.91
14:32:44|19694.12
14:32:45|19690.01
14:32:46|19689.78
14:32:47|19689.34
14:32:48|19687.69
14:32:49|19687.11
14:32:50|19688.67
14:32:51|19686.45
14:32:52|19688.
14:32:53|19688.67
14:32:54|19689.7
14:32:55|19690.38
14:32:56|19697.79
14:32:57|19698.94
14:32:58|19700.56
14:32:59|19698.96
14:33:00|19701.08
14:33:01|19701.08
14:33:02|19698.42
14:33:03|19701.79
14:33:04|19703.49
14:33:05|19701.41
14:33:06|19706.52
14:33:07|19708.7
14:33:09|19710.15
14:33:10|19711.78
14:33:11|19710.74
14:33:11|19712.46
14:33:12|19714.23
14:33:13|19712.58
14:33:15|19714.7
14:33:16|19721.31
14:33:17|19731.22
14:33:18|19743.45
14:33:18|19744.87
14:33:19|19746.36
14:33:21|19746.41
14:33:21|19749.08
14:33:22|19744.43
14:33:24|19756.37
14:33:25|19770.06
14:33:26|19782.34
14:33:27|19772.55
14:33:29|19775.51
14:33:29|19771.
14:33:30|19771.99
14:33:31|19761.6
14:33:33|19757.57
14:33:34|19756.97
14:33:36|19757.05
14:33:36|19757.53
14:33:37|19757.9
14:33:38|19755.99
14:33:39|19748.77
14:33:40|19746.32
14:33:41|19741.89
14:33:42|19741.88
14:33:43|19742.76
14:33:44|19740.15
14:33:45|19738.
14:33:46|19738.
14:33:47|19744.96
14:33:48|19746.25
14:33:49|19747.99
14:33:50|19743.
14:33:51|19743.
14:33:52|19743.25
14:33:53|19743.
14:33:54|19741.74
14:33:55|19743.
14:33:56|19743.5
14:33:57|19748.3
14:33:58|19743.
14:33:59|19739.78
14:34:00|19738.52
14:34:01|19740.48
14:34:02|19743.13
14:34:03|19749.
14:34:04|19740.18
14:34:05|19746.34
14:34:06|19748.77
14:34:08|19745.63
14:34:09|19746.74
14:34:10|19744.17
14:34:11|19750.
14:34:12|19753.91
14:34:12|19753.88
14:34:14|19753.64
14:34:14|19759.99
14:34:15|19759.95
14:34:17|19753.65
14:34:18|19755.84
14:34:20|19754.93
14:34:20|19752.9
14:34:21|19750.87
14:34:22|19747.98
14:34:23|19746.18
14:34:24|19742.66
14:34:25|19744.84
14:34:27|19742.77
14:34:28|19742.76
14:34:29|19741.03
14:34:31|19743.62
14:34:31|19743.63
14:34:33|19749.97
14:34:35|19745.9
14:34:35|19744.07
14:34:36|19744.89
14:34:37|19748.57
14:34:38|19747.41
14:34:39|19751.83
14:34:41|19745.89
14:34:42|19747.43
14:34:43|19746.45
14:34:44|19745.61
14:34:46|19751.51
14:34:46|19751.51
14:34:48|19747.43
14:34:49|19747.43
14:34:50|19744.89
14:34:50|19745.
14:34:51|19744.83
14:34:54|19745.13
14:34:54|19743.49
14:34:55|19740.61
14:34:56|19746.41
14:34:57|19740.56
14:34:58|19738.97
14:34:59|19740.5
14:35:00|19734.38
14:35:01|19737.86
14:35:02|19734.01
14:35:03|19734.21
14:35:05|19735.55
14:35:06|19739.55
14:35:06|19737.03
14:35:08|19741.21
14:35:09|19741.45
14:35:09|19740.16
14:35:11|19743.95
14:35:12|19747.47
14:35:13|19749.97
14:35:14|19753.77
14:35:15|19751.68
14:35:16|19751.41
14:35:16|19748.93
14:35:17|19745.45
14:35:20|19746.4
14:35:20|19746.67
14:35:21|19746.67
14:35:22|19748.71
14:35:23|19742.53
14:35:25|19746.92
14:35:26|19746.92
14:35:26|19742.52
14:35:29|19741.73
14:35:30|19738.71
14:35:32|19741.4
14:35:33|19744.02
14:35:34|19740.33
14:35:35|19738.34
14:35:37|19742.36
14:35:37|19743.96
14:35:39|19748.31
14:35:39|19747.06
14:35:40|19746.44
14:35:42|19748.8
14:35:43|19748.8
14:35:44|19749.68
14:35:45|19747.26
14:35:46|19747.26
14:35:47|19745.23
14:35:48|19742.14
14:35:49|19741.58
14:35:50|19737.01
14:35:51|19737.42
14:35:52|19741.48
14:35:54|19740.65
14:35:54|19740.65
14:35:56|19739.35
14:35:57|19741.44
14:35:58|19738.86
14:35:58|19735.18
14:35:59|19735.13
14:36:00|19732.76
14:36:02|19732.76
14:36:02|19731.04
14:36:04|19733.43
14:36:04|19731.11
14:36:06|19732.21
14:36:07|19729.66
14:36:07|19726.65
14:36:09|19726.7
14:36:09|19723.69
14:36:10|19719.74
14:36:12|19719.75
14:36:12|19715.53
14:36:13|19719.48
14:36:14|19720.96
14:36:15|19722.01
14:36:16|19722.19
14:36:17|19718.98
14:36:19|19721.92
14:36:20|19721.46
14:36:21|19720.33
14:36:22|19719.7
14:36:23|19721.1
14:36:24|19719.58
14:36:25|19718.
14:36:26|19711.27
14:36:27|19715.91
14:36:28|19714.4
14:36:29|19714.4
14:36:31|19714.92
14:36:31|19717.92
14:36:32|19715.3
14:36:33|19719.61
14:36:35|19717.75
14:36:35|19718.36
14:36:37|19718.36
14:36:37|19718.36
14:36:39|19719.55
14:36:41|19721.55
14:36:41|19721.67
14:36:42|19720.26
14:36:43|19720.84
14:36:44|19720.45
14:36:45|19721.55
14:36:46|19717.36
14:36:47|19717.34
14:36:48|19717.5
14:36:50|19715.54
14:36:51|19713.69
14:36:52|19712.
14:36:53|19714.39
14:36:54|19713.09
14:36:55|19714.33
14:36:56|19711.29
14:36:57|19717.57
14:36:58|19723.49
14:37:00|19719.34
14:37:00|19720.92
14:37:01|19723.32
14:37:02|19719.03
14:37:03|19716.
14:37:04|19716.
14:37:05|19718.27
14:37:06|19715.19
14:37:07|19713.6
14:37:08|19710.
14:37:09|19719.06
14:37:10|19719.
14:37:11|19723.29
14:37:12|19720.47
14:37:14|19723.38
14:37:15|19718.73
14:37:16|19722.26
14:37:17|19727.09
14:37:19|19725.58
14:37:20|19725.59
14:37:21|19728.49
14:37:22|19730.69
14:37:23|19732.14
14:37:24|19728.04
14:37:24|19725.77
14:37:26|19725.34
14:37:26|19725.55
14:37:28|19724.01
14:37:29|19720.15
14:37:29|19726.07
14:37:31|19728.83
14:37:32|19728.83
14:37:33|19725.89
14:37:35|19726.55
14:37:36|19726.58
14:37:37|19726.58
14:37:38|19725.86
14:37:39|19728.56
14:37:40|19727.97
14:37:41|19727.99
14:37:42|19727.33
14:37:44|19729.98
14:37:44|19726.34
14:37:46|19727.92
14:37:47|19724.01
14:37:49|19726.86
14:37:49|19726.66
14:37:50|19728.89
14:37:51|19730.83
14:37:53|19729.22
14:37:53|19731.06
14:37:54|19733.3
14:37:56|19730.47
14:37:56|19729.8
14:37:57|19728.73
14:37:58|19727.69
14:37:59|19725.89
14:38:00|19729.54
14:38:01|19730.08
14:38:02|19726.51
14:38:03|19726.51
14:38:04|19728.73
14:38:06|19728.73
14:38:07|19735.1
14:38:08|19730.95
14:38:09|19731.42
14:38:10|19733.94
14:38:11|19733.16
14:38:12|19733.85
14:38:13|19736.04
14:38:14|19739.06
14:38:15|19736.55
14:38:16|19735.94
14:38:18|19734.09
14:38:18|19728.7
14:38:19|19731.4
14:38:20|19736.05
14:38:21|19739.58
14:38:23|19737.04
14:38:24|19735.18
14:38:25|19735.23
14:38:26|19739.52
14:38:27|19740.65
14:38:28|19738.63
14:38:29|19742.57
14:38:30|19742.57
14:38:31|19742.57
14:38:33|19747.25
14:38:33|19747.06
14:38:35|19742.3
14:38:36|19745.06
14:38:37|19746.4
14:38:38|19745.64
14:38:39|19743.95
14:38:40|19743.95
14:38:41|19746.3
14:38:42|19746.31
14:38:43|19746.31
14:38:44|19746.3
14:38:46|19746.23
14:38:46|19745.54
14:38:47|19744.04
14:38:49|19739.91
14:38:50|19739.91
14:38:51|19739.91
14:38:52|19739.05
14:38:53|19738.08
14:38:54|19738.51
14:38:55|19738.42
14:38:56|19740.14
14:38:58|19735.99
14:38:58|19737.77
14:38:59|19731.24
14:39:01|19730.
14:39:01|19729.75
14:39:03|19736.25
14:39:04|19735.62
14:39:05|19737.52
14:39:06|19739.51
14:39:07|19743.99
14:39:08|19741.9
14:39:09|19741.9
14:39:10|19742.43
14:39:12|19745.
14:39:12|19745.97
14:39:14|19745.97
14:39:15|19747.1
14:39:16|19748.9
14:39:17|19750.36
14:39:18|19748.99
14:39:19|19749.47
14:39:20|19750.54
14:39:21|19750.46
14:39:22|19748.36
14:39:23|19747.77
14:39:24|19743.74
14:39:25|19743.74
14:39:26|19743.53
14:39:27|19743.53
14:39:28|19737.89
14:39:29|19739.
14:39:30|19739.
14:39:31|19743.83
14:39:32|19743.83
14:39:33|19743.83
14:39:34|19738.79
14:39:35|19742.73
14:39:36|19742.76
14:39:37|19740.02
14:39:38|19740.01
14:39:39|19742.61
14:39:40|19742.68
14:39:41|19741.69
14:39:42|19741.69
14:39:43|19740.99
14:39:44|19743.15
14:39:46|19746.
14:39:46|19744.35
14:39:48|19745.2
14:39:49|19745.13
14:39:50|19745.71
14:39:51|19743.41
14:39:51|19743.41
14:39:54|19746.89
14:39:54|19746.63
14:39:55|19749.52
14:39:56|19749.77
14:39:57|19749.92
14:39:58|19749.74
14:39:59|19747.7
14:40:00|19741.78
14:40:01|19745.18
14:40:02|19745.84
14:40:03|19748.17
14:40:04|19746.22
14:40:05|19749.32
14:40:06|19745.28
14:40:08|19744.32
14:40:09|19742.99
14:40:10|19740.75
14:40:11|19739.41
14:40:12|19739.41
14:40:13|19738.8
14:40:14|19742.27
14:40:15|19753.06
14:40:16|19751.96
14:40:17|19751.82
14:40:18|19757.3
14:40:20|19759.92
14:40:21|19759.56
14:40:22|19755.02
14:40:23|19756.16
14:40:24|19752.5
14:40:25|19755.59
14:40:25|19753.41
14:40:27|19754.64
14:40:28|19756.05
14:40:29|19751.66
14:40:30|19753.35
14:40:31|19755.57
14:40:32|19754.02
14:40:33|19759.22
14:40:34|19762.
14:40:35|19765.29
14:40:37|19764.28
14:40:38|19761.6
14:40:39|19764.27
14:40:41|19764.85
14:40:42|19766.
14:40:43|19765.93
14:40:44|19762.21
14:40:45|19765.83
14:40:46|19766.81
14:40:47|19769.58
14:40:48|19764.01
14:40:49|19765.53
14:40:50|19766.01
14:40:51|19766.14
14:40:52|19767.43
14:40:54|19764.7
14:40:54|19763.96
14:40:55|19764.92
14:40:56|19764.8
14:40:58|19762.53
14:40:58|19764.92
14:40:59|19764.8
14:41:00|19763.2
14:41:01|19765.98
14:41:02|19764.73
14:41:04|19764.73
14:41:05|19762.48
14:41:06|19762.48
14:41:07|19766.5
14:41:08|19765.71
14:41:09|19764.
14:41:10|19763.79
14:41:11|19766.56
14:41:12|19764.87
14:41:13|19764.87
14:41:15|19767.17
14:41:16|19765.3
14:41:17|19769.94
14:41:17|19768.79
14:41:18|19770.06
14:41:19|19773.55
14:41:21|19770.06
14:41:22|19770.06
14:41:22|19770.29
14:41:24|19775.
14:41:24|19778.5
14:41:26|19776.62
14:41:27|19777.71
14:41:28|19776.57
14:41:29|19776.51
14:41:30|19777.62
14:41:31|19774.02
14:41:32|19775.83
14:41:33|19777.45
14:41:34|19781.56
14:41:35|19776.11
14:41:37|19777.49
14:41:37|19778.6
14:41:39|19776.98
14:41:39|19780.22
14:41:40|19776.93
14:41:41|19776.24
14:41:43|19776.24
14:41:43|19776.24
14:41:45|19775.74
14:41:46|19775.14
14:41:47|19777.4
14:41:49|19778.45
14:41:50|19778.57
14:41:50|19777.42
14:41:51|19777.87
14:41:53|19775.72
14:41:54|19777.48
14:41:55|19776.06
14:41:56|19776.81
14:41:57|19776.81
14:41:58|19779.23
14:41:59|19774.76
14:42:00|19772.9
14:42:02|19771.57
14:42:03|19773.57
14:42:04|19773.02
14:42:05|19773.1
14:42:06|19775.81
14:42:07|19775.8
14:42:08|19776.
14:42:09|19775.99
14:42:10|19772.
14:42:11|19767.67
14:42:12|19769.3
14:42:14|19769.89
14:42:14|19771.48
14:42:16|19770.72
14:42:16|19772.87
14:42:17|19773.82
14:42:18|19774.9
14:42:20|19774.48
14:42:20|19773.24
14:42:21|19774.7
14:42:23|19771.5
14:42:23|19770.6
14:42:25|19774.17
14:42:25|19772.75
14:42:26|19772.
14:42:27|19773.02
14:42:28|19774.99
14:42:30|19772.99
14:42:30|19772.99
14:42:32|19768.96
14:42:32|19768.73
14:42:34|19769.87
14:42:35|19769.97
14:42:36|19772.99
14:42:37|19770.55
14:42:38|19772.54
14:42:39|19771.11
14:42:40|19773.41
14:42:41|19770.96
14:42:42|19770.97
14:42:43|19772.68
14:42:45|19773.04
14:42:46|19772.64
14:42:47|19772.98
14:42:48|19772.98
14:42:49|19770.51
14:42:50|19771.04
14:42:51|19769.89
14:42:52|19770.08
14:42:53|19770.42
14:42:54|19771.63
14:42:55|19771.66
14:42:56|19772.09
14:42:58|19773.65
14:42:58|19777.96
14:42:59|19777.
14:43:00|19774.22
14:43:02|19774.3
14:43:02|19775.76
14:43:04|19774.52
14:43:05|19775.74
14:43:05|19774.46
14:43:07|19772.41
14:43:07|19771.63
14:43:08|19777.18
14:43:10|19776.86
14:43:10|19773.72
14:43:11|19772.38
14:43:13|19775.93
14:43:13|19773.59
14:43:14|19772.36
14:43:15|19776.19
14:43:17|19771.19
14:43:17|19771.88
14:43:18|19773.59
14:43:20|19773.39
14:43:20|19775.06
14:43:22|19780.28
14:43:23|19781.84
14:43:24|19776.58
14:43:25|19776.72
14:43:25|19780.91
14:43:27|19781.97
14:43:28|19778.43
14:43:28|19778.93
14:43:29|19778.93
14:43:30|19775.73
14:43:32|19775.73
14:43:32|19780.36
14:43:33|19778.45
14:43:34|19775.02
14:43:36|19778.15
14:43:36|19782.
14:43:37|19782.
14:43:39|19781.91
14:43:39|19780.41
14:43:41|19778.42
14:43:42|19782.08
14:43:43|19780.05
14:43:43|19778.41
14:43:45|19782.07
14:43:46|19782.95
14:43:46|19780.01
14:43:47|19780.74
14:43:48|19780.75
14:43:50|19780.75
14:43:51|19779.88
14:43:52|19780.75
14:43:52|19778.82
14:43:53|19780.01
14:43:54|19782.45
14:43:56|19780.59
14:43:56|19779.48
14:43:58|19779.48
14:43:59|19776.66
14:43:59|19774.97
14:44:00|19776.03
14:44:01|19777.14
14:44:02|19772.51
14:44:04|19774.84
14:44:05|19774.26
14:44:06|19773.18
14:44:07|19773.29
14:44:08|19772.68
14:44:09|19775.2
14:44:10|19773.47
14:44:11|19772.48
14:44:12|19773.28
14:44:13|19773.98
14:44:14|19765.49
14:44:15|19768.52
14:44:16|19767.5
14:44:18|19780.54
14:44:19|19781.09
14:44:19|19777.
14:44:20|19780.54
14:44:21|19780.86
14:44:22|19783.51
14:44:24|19784.45
14:44:25|19787.04
14:44:26|19785.88
14:44:27|19784.32
14:44:28|19790.73
14:44:29|19791.43
14:44:30|19788.82
14:44:31|19786.9
14:44:32|19797.92
14:44:33|19785.84
14:44:34|19786.11
14:44:35|19783.95
14:44:36|19782.86
14:44:37|19784.55
14:44:39|19783.3
14:44:40|19777.79
14:44:42|19780.62
14:44:42|19779.15
14:44:43|19771.98
14:44:44|19771.26
14:44:46|19764.03
14:44:47|19767.61
14:44:48|19765.92
14:44:49|19767.95
14:44:50|19772.53
14:44:51|19774.16
14:44:52|19770.
14:44:53|19766.96
14:44:54|19762.79
14:44:55|19766.04
14:44:56|19763.73
14:44:57|19760.96
14:44:58|19767.95
14:45:00|19768.59
14:45:01|19765.35
14:45:01|19767.14
14:45:03|19770.82
14:45:03|19768.97
14:45:04|19769.4
14:45:05|19771.46
14:45:07|19771.89
14:45:08|19776.
14:45:09|19771.34
14:45:11|19773.63
14:45:11|19772.05
14:45:12|19772.05
14:45:13|19771.14
14:45:15|19770.35
14:45:16|19768.22
14:45:17|19771.84
14:45:18|19773.
14:45:19|19772.08
14:45:20|19773.16
14:45:21|19774.89
14:45:23|19772.09
14:45:23|19772.07
14:45:24|19776.83
14:45:26|19776.24
14:45:27|19772.94
14:45:28|19775.13
14:45:29|19772.32
14:45:30|19775.14
14:45:31|19775.14
14:45:31|19765.3
14:45:33|19769.83
14:45:34|19769.3
14:45:34|19766.73
14:45:36|19766.59
14:45:37|19766.24
14:45:38|19772.37
14:45:40|19770.84
14:45:41|19766.05
14:45:41|19767.04
14:45:43|19765.76
14:45:45|19769.12
14:45:46|19763.29
14:45:47|19762.23
14:45:48|19760.05
14:45:49|19760.09
14:45:49|19763.37
14:45:51|19763.86
14:45:53|19767.13
14:45:53|19767.13
14:45:54|19763.15
14:45:55|19765.33
14:45:56|19766.7
14:45:57|19766.23
14:45:58|19761.22
14:46:00|19766.23
14:46:01|19769.63
14:46:03|19771.3
14:46:04|19774.63
14:46:05|19769.8
14:46:06|19764.57
14:46:07|19775.3
14:46:09|19783.51
14:46:09|19785.09
14:46:10|19783.73
14:46:12|19792.71
14:46:13|19795.37
14:46:14|19796.48
14:46:14|19790.47
14:46:15|19791.64
14:46:17|19789.3
14:46:17|19788.06
14:46:18|19789.99
14:46:20|19790.49
14:46:21|19787.9
14:46:22|19789.91
14:46:23|19785.59
14:46:24|19787.3
14:46:25|19787.3
14:46:26|19786.9
14:46:27|19785.45
14:46:28|19785.76
14:46:29|19785.76
14:46:30|19785.26
14:46:31|19786.76
14:46:32|19785.62
14:46:33|19785.62
14:46:34|19786.25
14:46:35|19786.84
14:46:36|19785.35
14:46:37|19785.64
14:46:38|19785.64
14:46:39|19784.59
14:46:41|19789.64
14:46:42|19795.6
14:46:43|19797.46
14:46:45|19795.
14:46:45|19792.66
14:46:46|19793.99
14:46:47|19795.6
14:46:49|19794.71
14:46:49|19794.71
14:46:50|19795.07
14:46:52|19789.19
14:46:53|19788.99
14:46:54|19789.63
14:46:55|19792.37
14:46:57|19794.53
14:46:58|19796.35
14:46:59|19794.72
14:46:59|19796.49
14:47:01|19801.38
14:47:02|19802.16
14:47:03|19806.38
14:47:04|19806.38
14:47:04|19800.59
14:47:05|19802.67
14:47:07|19805.31
14:47:07|19798.19
14:47:09|19799.15
14:47:09|19799.16
14:47:10|19801.96
14:47:11|19800.22
14:47:12|19800.
14:47:13|19802.39
14:47:14|19801.98
14:47:15|19802.21
14:47:16|19795.13
14:47:17|19802.81
14:47:18|19800.35
14:47:19|19797.27
14:47:20|19800.77
14:47:21|19800.8
14:47:23|19798.96
14:47:24|19799.97
14:47:24|19800.68
14:47:25|19802.2
14:47:26|19800.99
14:47:27|19806.68
14:47:29|19802.53
14:47:29|19803.57
14:47:30|19797.66
14:47:31|19802.5
14:47:32|19801.96
14:47:33|19814.86
14:47:35|19814.25
14:47:35|19811.14
14:47:36|19811.43
14:47:37|19806.04
14:47:39|19811.21
14:47:40|19815.36
14:47:41|19818.61
14:47:42|19814.98
14:47:43|19816.
14:47:44|19805.75
14:47:45|19810.05
14:47:46|19807.76
14:47:48|19807.68
14:47:49|19804.91
14:47:51|19805.1
14:47:51|19805.1
14:47:52|19804.2
14:47:53|19802.53
14:47:54|19800.06
14:47:56|19804.09
14:47:56|19800.35
14:47:57|19803.09
14:47:59|19801.93
14:47:59|19808.76
14:48:01|19801.5
14:48:01|19800.01
14:48:03|19807.99
14:48:04|19804.86
14:48:04|19806.37
14:48:05|19801.74
14:48:07|19805.09
14:48:08|19808.75
14:48:09|19812.45
14:48:10|19810.79
14:48:10|19813.25
14:48:12|19811.43
14:48:12|19812.06
14:48:14|19809.25
14:48:15|19810.34
14:48:15|19812.88
14:48:16|19812.08
14:48:18|19814.33
14:48:18|19813.91
14:48:20|19811.12
14:48:21|19822.11
14:48:22|19819.95
14:48:22|19822.65
14:48:23|19820.49
14:48:24|19822.58
14:48:26|19823.68
14:48:26|19825.14
14:48:27|19829.03
14:48:29|19828.42
14:48:29|19826.58
14:48:30|19826.6
14:48:31|19826.62
14:48:33|19828.66
14:48:33|19827.66
14:48:35|19834.57
14:48:35|19826.35
14:48:36|19835.69
14:48:37|19828.28
14:48:38|19829.
14:48:39|19830.21
14:48:41|19823.68
14:48:41|19823.68
14:48:42|19827.35
14:48:43|19824.01
14:48:44|19829.
14:48:46|19828.99
14:48:47|19828.99
14:48:48|19826.
14:48:49|19823.18
14:48:50|19820.89
14:48:51|19820.89
14:48:52|19820.
14:48:53|19817.15
14:48:54|19820.09
14:48:55|19819.58
14:48:56|19816.5
14:48:57|19815.05
14:48:58|19815.39
14:48:59|19811.62
14:49:00|19809.43
14:49:02|19810.95
14:49:02|19809.67
14:49:03|19817.07
14:49:05|19812.68
14:49:06|19815.
14:49:06|19808.42
14:49:08|19808.43
14:49:09|19809.99
14:49:09|19812.05
14:49:11|19812.48
14:49:12|19810.84
14:49:14|19808.69
14:49:14|19808.41
14:49:15|19808.13
14:49:16|19806.05
14:49:17|19806.33
14:49:19|19812.12
14:49:20|19813.
14:49:20|19815.02
14:49:22|19812.06
14:49:23|19814.57
14:49:23|19813.81
14:49:25|19814.23
14:49:26|19811.76
14:49:26|19810.
14:49:28|19806.87
14:49:28|19806.87
14:49:30|19804.98
14:49:31|19808.18
14:49:31|19802.2
14:49:32|19801.3
14:49:33|19802.91
14:49:35|19803.7
14:49:35|19801.12
14:49:37|19803.67
14:49:38|19798.78
14:49:39|19798.01
14:49:39|19806.27
14:49:40|19801.
14:49:42|19800.
14:49:43|19801.89
14:49:44|19803.84
14:49:45|19804.62
14:49:46|19806.08
14:49:48|19802.43
14:49:48|19802.41
14:49:49|19804.6
14:49:50|19802.42
14:49:51|19802.71
14:49:53|19807.57
14:49:54|19811.62
14:49:55|19812.43
14:49:56|19805.01
14:49:57|19800.11
14:49:58|19800.69
14:49:59|19799.99
14:50:00|19803.15
14:50:01|19806.7
14:50:02|19808.55
14:50:04|19808.71
14:50:04|19816.15
14:50:05|19810.84
14:50:06|19810.27
14:50:07|19807.96
14:50:09|19811.35
14:50:09|19811.35
14:50:10|19809.81
14:50:11|19805.91
14:50:13|19810.04
14:50:14|19808.34
14:50:16|19808.85
14:50:16|19809.36
14:50:17|19807.5
14:50:19|19811.14
14:50:20|19811.87
14:50:21|19812.68
14:50:21|19815.65
14:50:24|19809.88
14:50:24|19810.
14:50:25|19808.05
14:50:26|19807.57
14:50:27|19805.52
14:50:28|19805.52
14:50:29|19804.1
14:50:30|19807.93
14:50:31|19814.51
14:50:32|19813.06
14:50:34|19814.13
14:50:35|19808.72
14:50:36|19806.45
14:50:37|19810.93
14:50:38|19810.55
14:50:39|19810.49
14:50:40|19810.49
14:50:41|19809.27
14:50:42|19808.79
14:50:43|19805.22
14:50:44|19807.81
14:50:45|19809.45
14:50:46|19808.12
14:50:47|19806.83
14:50:48|19809.75
14:50:49|19804.68
14:50:50|19809.34
14:50:51|19807.24
14:50:53|19806.61
14:50:53|19807.57
14:50:55|19809.69
14:50:55|19810.92
14:50:57|19809.5
14:50:57|19808.09
14:50:59|19803.52
14:50:59|19808.01
14:51:00|19808.79
14:51:02|19808.96
14:51:03|19816.55
14:51:04|19815.44
14:51:05|19821.96
14:51:07|19820.2
14:51:07|19823.01
14:51:08|19823.28
14:51:10|19819.87
14:51:10|19819.87
14:51:12|19823.51
14:51:13|19825.19
14:51:14|19824.39
14:51:16|19824.62
14:51:16|19823.16
14:51:17|19823.91
14:51:18|19823.2
14:51:19|19829.18
14:51:20|19830.03
14:51:21|19826.68
14:51:22|19830.2
14:51:23|19835.88
14:51:24|19839.76
14:51:25|19839.01
14:51:26|19841.05
14:51:27|19845.71
14:51:28|19843.22
14:51:29|19844.06
14:51:30|19843.3
14:51:31|19851.26
14:51:32|19861.55
14:51:33|19857.93
14:51:34|19862.
14:51:35|19858.96
14:51:36|19860.
14:51:37|19860.
14:51:38|19859.59
14:51:39|19862.51
14:51:40|19853.84
14:51:41|19850.51
14:51:42|19851.73
14:51:43|19851.73
14:51:44|19851.74
14:51:45|19853.8
14:51:47|19845.95
14:51:49|19839.15
14:51:49|19838.92
14:51:50|19844.82
14:51:51|19844.01
14:51:52|19843.16
14:51:53|19842.69
14:51:55|19843.56
14:51:57|19844.68
14:51:57|19840.
14:51:59|19843.72
14:52:00|19840.84
14:52:01|19840.38
14:52:02|19838.95
14:52:03|19841.96
14:52:04|19839.26
14:52:05|19835.66
14:52:06|19839.71
14:52:07|19838.
14:52:08|19840.66
14:52:09|19835.92
14:52:10|19830.95
14:52:11|19832.36
14:52:12|19835.3
14:52:13|19829.32
14:52:14|19835.56
14:52:15|19830.95
14:52:16|19830.73
14:52:17|19835.57
14:52:18|19833.25
14:52:19|19835.78
14:52:20|19838.86
14:52:21|19836.87
14:52:22|19836.87
14:52:24|19839.86
14:52:24|19839.88
14:52:25|19840.91
14:52:26|19843.63
14:52:28|19846.93
14:52:28|19842.33
14:52:29|19839.34
14:52:30|19837.6
14:52:31|19838.37
14:52:32|19836.12
14:52:33|19838.01
14:52:35|19837.7
14:52:35|19840.19
14:52:36|19840.39
14:52:37|19839.02
14:52:39|19838.24
14:52:39|19837.7
14:52:40|19842.25
14:52:41|19843.1
14:52:42|19851.16
14:52:43|19849.05
14:52:44|19853.51
14:52:46|19848.07
14:52:47|19874.63
14:52:49|19889.62
14:52:49|19873.13
14:52:50|19868.98
14:52:51|19878.12
14:52:52|19877.47
14:52:53|19874.19
14:52:54|19878.89
14:52:55|19889.71
14:52:56|19884.44
14:52:57|19884.4
14:52:58|19886.07
14:52:59|19883.7
14:53:00|19884.25
14:53:01|19880.07
14:53:02|19888.19
14:53:03|19882.07
14:53:04|19878.4
14:53:05|19879.37
14:53:07|19880.02
14:53:09|19883.4
14:53:09|19873.83
14:53:10|19872.25
14:53:11|19874.23
14:53:12|19878.13
14:53:13|19877.19
14:53:15|19878.17
14:53:15|19881.4
14:53:16|19880.03
14:53:18|19882.04
14:53:19|19881.91
14:53:20|19882.22
14:53:21|19886.31
14:53:23|19882.54
14:53:24|19883.38
14:53:25|19879.32
14:53:26|19881.42
14:53:27|19879.57
14:53:28|19877.69
14:53:29|19877.83
14:53:30|19873.61
14:53:31|19878.98
14:53:32|19879.76
14:53:34|19881.15
14:53:35|19885.29
14:53:36|19882.53
14:53:36|19881.61
14:53:38|19893.52
14:53:38|19890.89
14:53:39|19892.65
14:53:40|19894.66
14:53:42|19905.64
14:53:42|19901.34
14:53:43|19897.
14:53:44|19894.4
14:53:45|19893.8
14:53:46|19900.57
14:53:47|19900.
14:53:49|19901.73
14:53:50|19905.87
14:53:51|19914.17
14:53:52|19912.64
14:53:53|19913.45
14:53:54|19906.51
14:53:55|19912.16
14:53:56|19907.8
14:53:57|19905.54
14:53:58|19902.99
14:53:59|19898.98
14:54:01|19902.97
14:54:01|19904.18
14:54:04|19896.97
14:54:04|19896.21
14:54:05|19890.97
14:54:06|19890.22
14:54:07|19887.44
14:54:08|19887.83
14:54:09|19885.5
14:54:10|19888.96
14:54:11|19892.98
14:54:12|19891.21
14:54:13|19888.4
14:54:14|19889.97
14:54:15|19886.2
14:54:16|19886.
14:54:17|19889.54
14:54:18|19884.74
14:54:19|19880.8
14:54:20|19885.96
14:54:21|19886.81
14:54:22|19892.35
14:54:23|19893.47
14:54:24|19889.57
14:54:25|19890.24
14:54:26|19896.56
14:54:27|19892.41
14:54:28|19892.34
14:54:29|19903.25
14:54:30|19903.56
14:54:31|19904.97
14:54:32|19901.16
14:54:33|19902.53
14:54:34|19899.52
14:54:35|19898.14
14:54:37|19897.95
14:54:37|19900.74
14:54:38|19902.55
14:54:39|19903.63
14:54:40|19900.84
14:54:41|19901.68
14:54:42|19902.1
14:54:43|19895.19
14:54:44|19895.81
14:54:45|19898.88
14:54:46|19900.72
14:54:47|19902.53
14:54:48|19903.29
14:54:49|19903.12
14:54:50|19898.42
14:54:51|19900.31
14:54:52|19905.39
14:54:53|19918.27
14:54:54|19922.3
14:54:55|19923.9
14:54:56|19923.02
14:54:57|19931.5
14:54:58|19926.19
14:54:59|19920.71
14:55:00|19920.91
14:55:01|19919.18
14:55:02|19913.73
14:55:03|19911.82
14:55:04|19912.84
14:55:05|19904.77
14:55:06|19905.47
14:55:07|19902.31
14:55:08|19911.71
14:55:09|19906.2
14:55:10|19904.89
14:55:11|19900.
14:55:12|19900.69
14:55:13|19903.67
14:55:14|19901.96
14:55:16|19894.78
14:55:17|19894.46
14:55:18|19897.02
14:55:18|19900.36
14:55:20|19899.08
14:55:21|19895.75
14:55:23|19892.21
14:55:23|19890.13
14:55:24|19891.23
14:55:25|19888.57
14:55:26|19893.71
14:55:27|19891.16
14:55:28|19893.66
14:55:29|19893.94
14:55:30|19890.48
14:55:31|19889.24
14:55:32|19889.81
14:55:33|19889.02
14:55:34|19885.
14:55:35|19888.1
14:55:36|19890.
14:55:37|19885.57
14:55:39|19885.65
14:55:39|19885.28
14:55:41|19888.7
14:55:41|19882.78
14:55:43|19886.57
14:55:43|19886.57
14:55:45|19886.57
14:55:45|19885.89
14:55:47|19887.79
14:55:47|19886.57
14:55:48|19886.93
14:55:49|19891.06
14:55:51|19887.85
14:55:51|19887.46
14:55:52|19886.86
14:55:53|19892.43
14:55:54|19886.94
14:55:56|19891.63
14:55:57|19890.79
14:55:58|19889.66
14:56:00|19887.81
14:56:00|19889.68
14:56:01|19886.01
14:56:02|19883.14
14:56:04|19880.15
14:56:04|19885.15
14:56:06|19893.52
14:56:07|19898.54
14:56:08|19904.
14:56:09|19901.08
14:56:10|19895.6
14:56:11|19899.84
14:56:12|19899.14
14:56:13|19897.5
14:56:14|19903.85
14:56:15|19896.54
14:56:16|19892.26
14:56:17|19892.27
14:56:18|19892.12
14:56:19|19891.48
14:56:20|19891.48
14:56:21|19893.16
14:56:22|19888.88
14:56:23|19891.72
14:56:24|19889.21
14:56:25|19893.83
14:56:26|19891.38
14:56:27|19889.9
14:56:28|19892.11
14:56:29|19890.07
14:56:30|19891.44
14:56:31|19894.57
14:56:32|19895.66
14:56:33|19892.37
14:56:34|19897.4
14:56:35|19895.34
14:56:36|19892.6
14:56:37|19889.46
14:56:38|19891.04
14:56:39|19888.44
14:56:40|19888.51
14:56:41|19888.51
14:56:42|19888.74
14:56:43|19886.12
14:56:44|19890.83
14:56:45|19888.8
14:56:46|19889.35
14:56:47|19904.
14:56:48|19905.64
14:56:49|19900.97
14:56:51|19904.49
14:56:51|19899.7
14:56:52|19900.54
14:56:53|19899.22
14:56:54|19901.56
14:56:56|19905.3
14:56:57|19903.42
14:56:59|19912.59
14:56:59|19915.09
14:57:01|19913.93
14:57:01|19914.16
14:57:03|19909.77
14:57:03|19905.47
14:57:04|19904.71
14:57:06|19906.67
14:57:07|19915.2
14:57:08|19918.95
14:57:10|19918.81
14:57:10|19916.7
14:57:11|19920.56
14:57:13|19922.18
14:57:14|19917.34
14:57:15|19915.75
14:57:16|19913.48
14:57:17|19913.82
14:57:18|19911.52
14:57:19|19912.21
14:57:20|19910.86
14:57:21|19915.7
14:57:22|19912.5
14:57:23|19909.37
14:57:24|19908.83
14:57:25|19908.34
14:57:26|19901.
14:57:27|19902.77
14:57:28|19894.02
14:57:29|19895.24
14:57:30|19891.23
14:57:31|19888.1
14:57:32|19890.63
14:57:33|19890.63
14:57:35|19888.36
14:57:35|19886.71
14:57:36|19888.07
14:57:37|19888.54
14:57:38|19880.64
14:57:39|19885.17
14:57:40|19882.84
14:57:42|19886.24
14:57:42|19887.73
14:57:43|19886.5
14:57:44|19889.04
14:57:45|19883.99
14:57:46|19883.64
14:57:47|19888.47
14:57:48|19888.97
14:57:49|19888.98
14:57:50|19885.33
14:57:52|19885.38
14:57:53|19885.83
14:57:53|19884.37
14:57:55|19887.23
14:57:56|19887.8
14:57:57|19888.74
14:57:58|19888.87
14:57:59|19886.71
14:58:00|19886.96
14:58:01|19886.87
14:58:02|19886.91
14:58:03|19887.63
14:58:04|19886.16
14:58:05|19885.29
14:58:06|19884.43
14:58:07|19887.02
14:58:08|19887.79
14:58:09|19888.84
14:58:10|19887.13
14:58:11|19887.12
14:58:13|19891.5
14:58:14|19890.59
14:58:14|19890.59
14:58:15|19884.15
14:58:16|19885.14
14:58:17|19883.57
14:58:18|19883.57
14:58:19|19883.24
14:58:20|19882.97
14:58:21|19885.12
14:58:23|19887.11
14:58:23|19887.17
14:58:25|19892.97
14:58:26|19892.43
14:58:26|19890.59
14:58:27|19889.23
14:58:28|19888.21
14:58:29|19889.88
14:58:31|19890.79
14:58:31|19890.66
14:58:32|19887.83
14:58:33|19886.64
14:58:34|19889.86
14:58:36|19890.22
14:58:37|19891.48
14:58:38|19892.76
14:58:39|19886.49
14:58:40|19889.21
14:58:41|19882.62
14:58:42|19884.81
14:58:43|19880.6
14:58:44|19883.52
14:58:45|19882.97
14:58:46|19882.32
14:58:47|19882.32
14:58:48|19882.33
14:58:49|19882.33
14:58:50|19884.8
14:58:52|19885.39
14:58:52|19876.88
14:58:54|19878.5
14:58:55|19880.26
14:58:57|19884.51
14:58:58|19882.32
14:58:59|19880.
14:58:59|19884.93
14:59:00|19882.
14:59:02|19883.78
14:59:02|19885.3
14:59:03|19883.86
14:59:04|19885.49
14:59:05|19885.98
14:59:07|19882.57
14:59:08|19881.69
14:59:09|19879.66
14:59:10|19878.21
14:59:12|19873.05
14:59:12|19874.59
14:59:14|19872.29
14:59:15|19872.46
14:59:16|19869.51
14:59:17|19867.48
14:59:18|19868.48
14:59:19|19869.47
14:59:20|19868.14
14:59:21|19872.56
14:59:22|19871.36
14:59:23|19867.79
14:59:24|19865.06
14:59:25|19865.01
14:59:26|19861.52
14:59:27|19862.04
14:59:28|19866.64
14:59:29|19866.38
14:59:30|19868.51
14:59:31|19868.99
14:59:32|19868.99
14:59:33|19864.65
14:59:34|19864.43
14:59:35|19864.43
14:59:36|19865.14
14:59:37|19863.09
14:59:38|19866.9
14:59:39|19866.
14:59:40|19869.52
14:59:41|19867.06
14:59:42|19867.78
14:59:43|19868.69
14:59:44|19867.36
14:59:45|19868.48
14:59:46|19864.92
14:59:47|19868.22
14:59:49|19868.38
14:59:50|19868.38
14:59:50|19865.46
14:59:52|19865.14
14:59:53|19865.
14:59:53|19865.98
14:59:54|19865.99
14:59:55|19864.73
14:59:57|19864.62
14:59:58|19865.63
14:59:59|19872.66
15:00:01|19879.94
15:00:01|19879.11
15:00:02|19887.03
15:00:03|19897.23
15:00:04|19899.59
15:00:05|19917.
15:00:06|19914.14
15:00:07|19905.63
15:00:09|19909.93
15:00:10|19908.42
15:00:11|19893.21
15:00:12|19899.02
15:00:13|19906.36
15:00:14|19910.17
15:00:14|19909.8
15:00:15|19902.64
15:00:17|19896.71
15:00:18|19889.11
15:00:19|19895.76
15:00:20|19899.87
15:00:20|19895.38
15:00:21|19897.04
15:00:23|19888.16
15:00:23|19886.04
15:00:24|19884.57
15:00:27|19889.53
15:00:27|19891.77
15:00:28|19902.93
15:00:29|19907.26
15:00:30|19911.54
15:00:31|19911.22
15:00:32|19916.7
15:00:33|19917.35
15:00:34|19910.13
15:00:35|19915.69
15:00:36|19907.53
15:00:37|19913.74
15:00:38|19909.24
15:00:39|19912.84
15:00:40|19914.46
15:00:42|19921.4
15:00:43|19915.59
15:00:45|19906.2
15:00:45|19914.84
15:00:46|19911.58
15:00:47|19918.57
15:00:48|19912.91
15:00:49|19912.46
15:00:50|19910.83
15:00:52|19909.91
15:00:52|19901.4
15:00:54|19915.59
15:00:55|19911.87
15:00:56|19913.69
15:00:57|19909.39
15:00:58|19915.5
15:00:59|19913.52
15:01:00|19919.01
15:01:01|19918.41
15:01:02|19918.36
15:01:03|19914.71
15:01:04|19912.96
15:01:05|19913.04
15:01:06|19909.42
15:01:06|19907.54
15:01:08|19915.78
15:01:09|19913.47
15:01:10|19911.96
15:01:11|19924.99
15:01:12|19919.96
15:01:13|19918.9
15:01:14|19923.
15:01:15|19917.61
15:01:16|19920.85
15:01:17|19914.99
15:01:18|19914.41
15:01:19|19915.54
15:01:20|19918.56
15:01:21|19920.43
15:01:21|19917.16
15:01:23|19912.
15:01:23|19918.84
15:01:24|19911.99
15:01:26|19911.33
15:01:27|19906.05
15:01:29|19903.42
15:01:29|19907.01
15:01:30|19902.
15:01:32|19901.63
15:01:33|19904.89
15:01:34|19902.92
15:01:35|19904.79
15:01:36|19904.79
15:01:38|19902.37
15:01:38|19906.97
15:01:39|19909.09
15:01:40|19909.97
15:01:41|19909.09
15:01:42|19913.14
15:01:43|19911.33
15:01:44|19910.52
15:01:45|19911.33
15:01:46|19910.85
15:01:47|19906.09
15:01:48|19904.4
15:01:49|19905.69
15:01:50|19901.77
15:01:51|19903.5
15:01:52|19905.04
15:01:53|19902.52
15:01:55|19897.25
15:01:56|19898.34
15:01:58|19900.18
15:01:58|19900.7
15:01:59|19898.05
15:02:01|19885.59
15:02:02|19885.27
15:02:03|19891.69
15:02:04|19889.44
15:02:05|19896.84
15:02:06|19897.02
15:02:07|19903.96
15:02:08|19899.29
15:02:10|19895.61
15:02:11|19900.15
15:02:12|19897.36
15:02:13|19897.3
15:02:14|19897.07
15:02:15|19894.56
15:02:16|19895.75
15:02:17|19894.15
15:02:18|19898.14
15:02:19|19906.26
15:02:20|19908.53
15:02:21|19907.
15:02:22|19907.41
15:02:23|19907.12
15:02:24|19910.29
15:02:25|19908.02
15:02:26|19907.64
15:02:27|19908.4
15:02:28|19909.45
15:02:29|19908.77
15:02:30|19913.65
15:02:31|19910.9
15:02:32|19910.24
15:02:33|19913.98
15:02:34|19913.91
15:02:35|19912.93
15:02:36|19915.58
15:02:37|19920.53
15:02:38|19918.92
15:02:39|19921.
15:02:40|19922.88
15:02:41|19926.78
15:02:42|19932.2
15:02:43|19932.81
15:02:44|19927.93
15:02:45|19925.15
15:02:46|19922.43
15:02:47|19923.48
15:02:48|19921.05
15:02:49|19915.59
15:02:50|19913.47
15:02:51|19917.77
15:02:52|19914.
15:02:53|19912.83
15:02:54|19906.15
15:02:55|19910.25
15:02:57|19909.91
15:02:57|19911.84
15:02:58|19909.1
15:02:59|19907.03
15:03:01|19904.77
15:03:02|19913.71
15:03:03|19916.21
15:03:04|19921.87
15:03:05|19930.64
15:03:06|19930.45
15:03:07|19931.25
15:03:08|19938.83
15:03:09|19929.68
15:03:10|19925.19
15:03:11|19927.19
15:03:12|19928.54
15:03:14|19927.1
15:03:14|19925.25
15:03:15|19929.34
15:03:16|19929.54
15:03:18|19927.06
15:03:18|19930.
15:03:19|19923.93
15:03:20|19921.81
15:03:21|19920.8
15:03:22|19914.01
15:03:23|19911.66
15:03:24|19914.8
15:03:26|19916.16
15:03:27|19915.78
15:03:28|19916.16
15:03:30|19918.5
15:03:30|19920.95
15:03:31|19926.04
15:03:32|19922.02
15:03:34|19923.37
15:03:34|19922.17
15:03:35|19921.09
15:03:36|19919.49
15:03:37|19919.46
15:03:38|19923.65
15:03:40|19932.28
15:03:40|19932.82
15:03:42|19934.22
15:03:43|19937.62
15:03:44|19937.02
15:03:45|19938.94
15:03:46|19938.47
15:03:47|19949.53
15:03:48|19950.46
15:03:49|19950.25
15:03:50|19945.91
15:03:51|19943.3
15:03:53|19953.37
15:03:53|19947.66
15:03:54|19944.96
15:03:55|19941.01
15:03:56|19939.21
15:03:58|19950.45
15:03:59|19944.87
15:04:00|19946.62
15:04:01|19950.
15:04:02|19950.
15:04:03|19949.03
15:04:04|19949.75
15:04:05|19945.59
15:04:06|19942.03
15:04:07|19946.18
15:04:08|19940.78
15:04:09|19949.71
15:04:11|19948.06
15:04:11|19944.83
15:04:12|19946.29
15:04:13|19949.71
15:04:14|19953.33
15:04:15|19954.33
15:04:16|19958.66
15:04:17|19961.14
15:04:18|19961.83
15:04:19|19965.05
15:04:20|19960.11
15:04:21|19964.11
15:04:22|19964.73
15:04:23|19959.8
15:04:24|19955.37
15:04:25|19953.06
15:04:26|19959.01
15:04:27|19958.03
15:04:28|19956.34
15:04:29|19952.31
15:04:30|19955.22
15:04:31|19957.59
15:04:32|19957.78
15:04:33|19963.27
15:04:34|19953.01
15:04:35|19960.18
15:04:36|19963.21
15:04:37|19964.27
15:04:38|19961.13
15:04:39|19966.41
15:04:40|19971.56
15:04:41|19975.97
15:04:42|19971.73
15:04:43|19971.21
15:04:44|19976.03
15:04:45|19981.59
15:04:46|19976.47
15:04:47|19985.11
15:04:48|19981.48
15:04:49|19972.96
15:04:50|19965.2
15:04:51|19962.51
15:04:53|19953.97
15:04:53|19953.
15:04:55|19950.59
15:04:56|19953.9
15:04:57|19956.8
15:04:59|19950.73
15:05:00|19945.59
15:05:00|19948.48
15:05:03|19950.2
15:05:03|19954.43
15:05:04|19947.26
15:05:05|19943.88
15:05:07|19940.41
15:05:07|19953.06
15:05:10|19953.59
15:05:10|19953.13
15:05:11|19955.19
15:05:12|19961.29
15:05:13|19969.17
15:05:14|19968.71
15:05:16|19971.35
15:05:18|19965.44
15:05:18|19971.49
15:05:19|19971.78
15:05:20|19973.07
15:05:22|19973.5
15:05:22|19973.61
15:05:23|19971.78
15:05:24|19971.78
15:05:25|19973.5
15:05:26|19972.64
15:05:27|19972.78
15:05:29|19965.31
15:05:30|19968.52
15:05:31|19973.28
15:05:32|19973.47
15:05:33|19970.65
15:05:34|19971.61
15:05:35|19968.16
15:05:36|19972.6
15:05:37|19974.52
15:05:38|19977.52
15:05:39|19977.01
15:05:40|19977.21
15:05:41|19974.6
15:05:42|19975.42
15:05:43|19974.1
15:05:44|19972.05
15:05:45|19972.57
15:05:46|19965.31
15:05:47|19969.51
15:05:48|19967.92
15:05:49|19968.43
15:05:50|19967.34
15:05:51|19965.57
15:05:52|19981.91
15:05:53|19976.78
15:05:54|19971.28
15:05:55|19972.04
15:05:56|19968.99
15:05:57|19968.25
15:05:58|19968.74
15:05:59|19968.77
15:06:00|19970.45
15:06:02|19971.65
15:06:02|19977.71
15:06:03|19972.15
15:06:04|19970.19
15:06:05|19968.99
15:06:06|19971.89
15:06:07|19972.37
15:06:08|19967.72
15:06:09|19967.72
15:06:10|19965.31
15:06:11|19965.31
15:06:12|19963.01
15:06:13|19962.68
15:06:15|19964.28
15:06:17|19969.6
15:06:17|19970.
15:06:19|19970.
15:06:19|19968.83
15:06:20|19971.12
15:06:22|19972.42
15:06:22|19970.
15:06:23|19975.26
15:06:24|19976.81
15:06:26|19974.67
15:06:26|19973.07
15:06:27|19975.03
15:06:28|19974.1
15:06:29|19970.47
15:06:31|19977.35
15:06:31|19977.51
15:06:32|19978.51
15:06:33|19978.3
15:06:34|19974.46
15:06:36|19965.99
15:06:36|19963.01
15:06:37|19973.24
15:06:38|19968.32
15:06:39|19972.86
15:06:41|19970.92
15:06:41|19972.93
15:06:43|19975.01
15:06:44|19975.05
15:06:44|19977.07
15:06:45|19977.38
15:06:46|19980.17
15:06:47|19980.29
15:06:48|19977.79
15:06:49|19977.79
15:06:51|19980.39
15:06:51|19978.35
15:06:52|19981.22
15:06:53|19985.26
15:06:54|19988.13
15:06:55|19989.9
15:06:56|19974.98
15:06:57|19978.72
15:06:58|19979.04
15:06:59|19976.05
15:07:01|19973.79
15:07:02|19979.77
15:07:04|19978.03
15:07:05|19977.02
15:07:06|19980.81
15:07:06|19975.14
15:07:07|19979.97
15:07:08|19978.67
15:07:10|19980.11
15:07:11|19979.96
15:07:12|19976.34
15:07:13|19978.88
15:07:13|19985.24
15:07:15|19984.09
15:07:16|19985.2
15:07:17|19982.56
15:07:18|19983.14
15:07:19|19982.35
15:07:20|19982.17
15:07:21|19980.88
15:07:22|19981.45
15:07:23|19983.35
15:07:24|19984.55
15:07:25|19983.32
15:07:26|19983.07
15:07:27|19983.
15:07:29|19982.51
15:07:29|19982.51
15:07:30|19983.78
15:07:31|19984.04
15:07:33|19986.52
15:07:33|19987.8
15:07:35|19991.55
15:07:36|20015.71
15:07:37|20003.21
15:07:38|19995.58
15:07:39|19989.34
15:07:40|19991.31
15:07:41|19983.22
15:07:42|19986.33
15:07:43|19987.98
15:07:44|19977.27
15:07:45|19975.73
15:07:46|19970.02
15:07:47|19974.05
15:07:48|19969.91
15:07:49|19971.46
15:07:50|19974.61
15:07:51|19978.96
15:07:52|19979.79
15:07:53|19977.26
15:07:54|19972.75
15:07:56|19974.69
15:07:57|19980.11
15:07:57|19975.08
15:07:58|19977.24
15:07:59|19981.07
15:08:01|19975.78
15:08:02|19972.38
15:08:04|19975.
15:08:04|19971.22
15:08:06|19981.11
15:08:07|19978.68
15:08:08|19973.48
15:08:09|19973.5
15:08:11|19977.86
15:08:12|19978.54
15:08:12|19978.54
15:08:13|19978.54
15:08:15|19970.
15:08:16|19967.17
15:08:17|19967.15
15:08:17|19968.78
15:08:19|19966.5
15:08:20|19966.98
15:08:21|19966.97
15:08:22|19963.01
15:08:23|19968.47
15:08:24|19977.4
15:08:25|19976.29
15:08:26|19976.04
15:08:27|19979.99
15:08:28|19979.94
15:08:29|19974.42
15:08:30|19978.
15:08:31|19974.
15:08:32|19979.47
15:08:34|19982.99
15:08:34|19986.14
15:08:36|19991.1
15:08:37|19991.1
15:08:38|19988.3
15:08:39|19997.05
15:08:40|19988.97
15:08:41|19991.01
15:08:42|20000.
15:08:43|19999.69
15:08:44|19999.6
15:08:45|20000.97
15:08:46|20002.41
15:08:47|20001.51
15:08:48|20000.86
15:08:49|19990.08
15:08:50|19995.55
15:08:51|19992.6
15:08:52|19992.94
15:08:53|19992.3
15:08:54|19989.98
15:08:55|19992.62
15:08:56|19988.9
15:08:57|19986.07
15:08:58|19991.71
15:08:59|19986.04
15:09:00|19986.77
15:09:02|19992.59
15:09:02|19995.53
15:09:03|19994.39
15:09:04|19992.9
15:09:06|19993.69
15:09:08|19997.99
15:09:08|19999.2
15:09:10|20000.44
15:09:12|20004.2
15:09:12|20003.2
15:09:13|20007.53
15:09:14|20002.35
15:09:15|19999.79
15:09:16|20004.16
15:09:17|19999.05
15:09:18|20007.91
15:09:19|19999.81
15:09:20|20007.89
15:09:21|20002.35
15:09:22|20002.35
15:09:23|20002.35
15:09:24|20002.35
15:09:25|20006.64
15:09:26|20006.55
15:09:27|20008.54
15:09:28|20024.31
15:09:29|20023.35
15:09:30|20019.33
15:09:31|20021.36
15:09:32|20025.83
15:09:34|20026.95
15:09:34|20030.37
15:09:35|20034.15
15:09:37|20027.88
15:09:38|20027.75
15:09:39|20019.33
15:09:40|20019.63
15:09:41|20019.64
15:09:42|20018.
15:09:43|20022.43
15:09:44|20021.38
15:09:45|20021.68
15:09:45|20024.54
15:09:47|20029.33
15:09:48|20036.28
15:09:49|20043.94
15:09:49|20039.28
15:09:50|20045.51
15:09:51|20039.83
15:09:52|20030.32
15:09:54|20030.38
15:09:54|20032.93
15:09:56|20030.8
15:09:56|20034.46
15:09:57|20034.73
15:09:58|20036.35
15:10:00|20039.23
15:10:01|20038.03
15:10:02|20040.
15:10:04|20041.63
15:10:05|20046.04
15:10:05|20039.25
15:10:08|20041.12
15:10:08|20037.64
15:10:10|20042.48
15:10:11|20045.61
15:10:12|20046.52
15:10:14|20057.5
15:10:14|20055.3
15:10:15|20046.66
15:10:16|20043.96
15:10:17|20049.11
15:10:19|20048.88
15:10:20|20048.45
15:10:21|20049.98
15:10:22|20054.62
15:10:22|20050.
15:10:24|20050.91
15:10:25|20057.52
15:10:26|20066.7
15:10:27|20066.1
15:10:27|20061.59
15:10:29|20056.57
15:10:30|20063.25
15:10:31|20063.7
15:10:32|20070.6
15:10:33|20076.24
15:10:34|20078.08
15:10:35|20073.1
15:10:36|20073.25
15:10:37|20077.
15:10:38|20070.
15:10:39|20073.79
15:10:41|20077.3
15:10:42|20077.13
15:10:42|20077.07
15:10:43|20078.22
15:10:44|20074.7
15:10:45|20073.6
15:10:46|20073.64
15:10:47|20079.05
15:10:49|20071.37
15:10:49|20073.71
15:10:50|20073.4
15:10:51|20077.46
15:10:52|20073.32
15:10:53|20054.88
15:10:54|20060.55
15:10:56|20054.49
15:10:56|20067.3
15:10:57|20069.99
15:10:59|20068.24
15:11:00|20064.02
15:11:01|20063.2
15:11:02|20064.18
15:11:03|20071.87
15:11:04|20067.63
15:11:05|20068.64
15:11:06|20070.11
15:11:07|20071.38
15:11:08|20077.08
15:11:09|20070.74
15:11:10|20071.22
15:11:11|20064.06
15:11:12|20061.15
15:11:13|20069.64
15:11:14|20070.72
15:11:16|20080.02
15:11:17|20074.43
15:11:18|20081.08
15:11:20|20082.89
15:11:20|20081.83
15:11:22|20085.17
15:11:22|20083.81
15:11:23|20083.34
15:11:25|20081.38
15:11:26|20079.02
15:11:27|20074.56
15:11:27|20074.51
15:11:29|20071.17
15:11:29|20084.66
15:11:30|20081.48
15:11:31|20089.57
15:11:32|20087.58
15:11:34|20082.42
15:11:35|20085.66
15:11:36|20082.78
15:11:36|20080.88
15:11:38|20081.88
15:11:38|20079.63
15:11:39|20081.75
15:11:40|20074.56
15:11:41|20074.93
15:11:42|20081.88
15:11:43|20083.06
15:11:45|20081.88
15:11:47|20081.88
15:11:48|20081.88
15:11:48|20081.88
15:11:50|20081.88
15:11:50|20079.33
15:11:51|20073.51
15:11:52|20071.83
15:11:53|20074.34
15:11:54|20075.09
15:11:55|20078.12
15:11:56|20075.08
15:11:58|20075.47
15:11:58|20071.82
15:11:59|20066.07
15:12:01|20067.97
15:12:01|20068.
15:12:03|20069.78
15:12:04|20061.06
15:12:05|20061.08
15:12:06|20060.13
15:12:07|20058.03
15:12:08|20055.
15:12:09|20057.68
15:12:11|20058.5
15:12:12|20051.28
15:12:13|20056.5
15:12:13|20052.79
15:12:14|20054.46
15:12:15|20050.27
15:12:16|20051.11
15:12:18|20050.
15:12:19|20050.28
15:12:20|20054.49
15:12:21|20049.04
15:12:22|20050.23
15:12:23|20050.27
15:12:24|20055.19
15:12:25|20063.84
15:12:26|20063.11
15:12:27|20056.54
15:12:28|20053.49
15:12:29|20051.82
15:12:31|20050.42
15:12:32|20056.23
15:12:32|20053.27
15:12:34|20052.1
15:12:35|20048.88
15:12:35|20047.99
15:12:37|20046.47
15:12:37|20045.63
15:12:39|20046.49
15:12:40|20043.36
15:12:41|20042.83
15:12:42|20046.54
15:12:42|20044.14
15:12:43|20043.1
15:12:44|20043.08
15:12:46|20044.04
15:12:46|20048.12
15:12:47|20045.51
15:12:48|20041.09
15:12:50|20041.09
15:12:50|20041.09
15:12:52|20041.09
15:12:53|20038.47
15:12:54|20037.52
15:12:55|20039.29
15:12:56|20042.9
15:12:57|20040.59
15:12:58|20043.9
15:13:00|20047.1
15:13:00|20044.22
15:13:01|20046.16
15:13:02|20036.95
15:13:03|20039.68
15:13:04|20040.63
15:13:05|20038.09
15:13:06|20034.72
15:13:07|20037.77
15:13:08|20034.62
15:13:09|20034.71
15:13:10|20037.38
15:13:12|20040.73
15:13:13|20038.82
15:13:14|20038.74
15:13:15|20038.31
15:13:16|20037.09
15:13:17|20038.52
15:13:18|20044.12
15:13:19|20039.27
15:13:21|20033.98
15:13:22|20032.27
15:13:23|20037.72
15:13:24|20036.61
15:13:25|20037.69
15:13:26|20032.27
15:13:27|20037.77
15:13:29|20041.01
15:13:29|20036.08
15:13:30|20032.44
15:13:31|20034.2
15:13:32|20035.56
15:13:34|20032.27
15:13:34|20030.68
15:13:36|20030.05
15:13:38|20029.5
15:13:38|20025.63
15:13:40|20033.98
15:13:40|20035.55
15:13:41|20037.62
15:13:42|20046.64
15:13:44|20037.46
15:13:44|20038.1
15:13:46|20043.07
15:13:46|20041.25
15:13:48|20045.93
15:13:49|20040.27
15:13:50|20038.46
15:13:51|20043.73
15:13:52|20047.5
15:13:54|20042.09
15:13:54|20041.71
15:13:55|20044.
15:13:56|20044.
15:13:57|20046.28
15:13:58|20049.97
15:13:59|20052.41
15:14:00|20049.68
15:14:02|20043.03
15:14:03|20040.08
15:14:04|20042.79
15:14:05|20043.57
15:14:06|20034.55
15:14:08|20036.87
15:14:09|20041.15
15:14:10|20040.44
15:14:11|20037.35
15:14:12|20036.13
15:14:13|20040.16
15:14:14|20037.71
15:14:15|20037.2
15:14:16|20037.13
15:14:17|20039.96
15:14:18|20032.46
15:14:19|20035.02
15:14:20|20033.7
15:14:21|20035.44
15:14:22|20026.05
15:14:23|20026.82
15:14:24|20028.81
15:14:25|20027.01
15:14:26|20024.
15:14:27|20026.61
15:14:28|20026.78
15:14:29|20028.13
15:14:30|20028.83
15:14:31|20029.29
15:14:32|20029.28
15:14:33|20026.71
15:14:34|20028.83
15:14:35|20028.84
15:14:37|20026.1
15:14:37|20024.64
15:14:39|20025.41
15:14:39|20024.85
15:14:41|20027.94
15:14:42|20028.1
15:14:43|20027.32
15:14:44|20030.03
15:14:45|20027.41
15:14:46|20024.45
15:14:47|20023.02
15:14:48|20025.31
15:14:49|20021.81
15:14:50|20021.22
15:14:51|20021.2
15:14:52|20020.78
15:14:54|20021.23
15:14:55|20019.2
15:14:56|20021.28
15:14:56|20027.27
15:14:57|20029.2
15:14:58|20025.2
15:14:59|20026.11
15:15:01|20022.32
15:15:01|20023.37
15:15:02|20024.94
15:15:04|20029.99
15:15:05|20026.41
15:15:06|20027.02
15:15:07|20020.82
15:15:08|20023.29
15:15:10|20026.16
15:15:11|20025.34
15:15:12|20018.64
15:15:12|20024.15
15:15:13|20023.98
15:15:14|20020.53
15:15:17|20021.56
15:15:17|20020.42
15:15:19|20020.
15:15:20|20022.31
15:15:20|20020.
15:15:21|20020.44
15:15:23|20016.65
15:15:24|20016.01
15:15:25|20018.86
15:15:25|20018.67
15:15:27|20016.86
15:15:27|20026.26
15:15:28|20024.78
15:15:29|20019.14
15:15:30|20019.97
15:15:32|20019.41
15:15:32|20020.46
15:15:34|20024.44
15:15:35|20020.97
15:15:36|20019.58
15:15:36|20023.22
15:15:38|20020.88
15:15:39|20020.67
15:15:40|20022.53
15:15:41|20021.28
15:15:42|20013.74
15:15:43|20020.77
15:15:44|20021.4
15:15:45|20020.41
15:15:46|20016.6
15:15:47|20022.46
15:15:48|20018.97
15:15:49|20017.97
15:15:50|20020.53
15:15:51|20019.9
15:15:52|20017.98
15:15:53|20016.44
15:15:54|20021.77
15:15:55|20021.77
15:15:56|20020.14
15:15:57|20021.89
15:15:58|20017.95
15:15:59|20017.99
15:16:00|20017.16
15:16:01|20021.
15:16:02|20022.27
15:16:03|20024.45
15:16:04|20021.67
15:16:05|20020.01
15:16:06|20019.46
15:16:08|20019.19
15:16:08|20023.97
15:16:09|20022.49
15:16:11|20031.27
15:16:13|20045.43
15:16:14|20041.8
15:16:14|20041.2
15:16:15|20041.72
15:16:16|20038.48
15:16:18|20041.37
15:16:19|20045.43
15:16:20|20040.23
15:16:22|20040.98
15:16:23|20041.49
15:16:24|20041.49
15:16:25|20039.98
15:16:25|20041.83
15:16:27|20040.03
15:16:27|20043.45
15:16:29|20046.21
15:16:30|20042.69
15:16:31|20043.81
15:16:31|20051.11
15:16:33|20060.79
15:16:34|20064.63
15:16:35|20074.38
15:16:36|20068.93
15:16:37|20065.62
15:16:37|20068.26
15:16:39|20066.18
15:16:41|20067.62
15:16:41|20072.48
15:16:42|20070.57
15:16:43|20067.28
15:16:44|20068.11
15:16:45|20067.
15:16:46|20065.32
15:16:47|20067.
15:16:48|20072.72
15:16:49|20076.14
15:16:50|20082.
15:16:51|20083.71
15:16:53|20095.19
15:16:53|20111.11
15:16:54|20096.51
15:16:56|20099.23
15:16:57|20102.45
15:16:58|20094.96
15:16:59|20090.14
15:17:00|20100.61
15:17:01|20094.65
15:17:02|20103.54
15:17:02|20103.48
15:17:04|20106.74
15:17:05|20108.38
15:17:07|20108.81
15:17:07|20117.07
15:17:08|20135.06
15:17:09|20125.39
15:17:10|20123.72
15:17:11|20119.35
15:17:13|20122.21
15:17:14|20122.63
15:17:15|20124.8
15:17:16|20120.
15:17:18|20116.85
15:17:18|20107.91
15:17:20|20113.06
15:17:20|20111.29
15:17:22|20109.98
15:17:23|20116.11
15:17:24|20114.82
15:17:25|20119.67
15:17:26|20118.98
15:17:27|20118.97
15:17:28|20121.79
15:17:29|20122.93
15:17:30|20121.83
15:17:31|20124.06
15:17:32|20119.54
15:17:33|20124.88
15:17:34|20125.61
15:17:35|20125.86
15:17:36|20121.71
15:17:37|20129.46
15:17:39|20126.43
15:17:39|20118.49
15:17:40|20119.07
15:17:42|20118.48
15:17:43|20119.37
15:17:44|20122.29
15:17:45|20118.28
15:17:45|20123.2
15:17:46|20130.29
15:17:48|20126.28
15:17:49|20116.43
15:17:50|20124.75
15:17:50|20123.01
15:17:51|20123.5
15:17:52|20129.54
15:17:53|20129.04
15:17:55|20134.39
15:17:56|20134.77
15:17:57|20135.45
15:17:58|20136.01
15:17:59|20136.4
15:18:00|20128.37
15:18:01|20132.05
15:18:02|20134.24
15:18:03|20141.33
15:18:04|20134.54
15:18:05|20141.98
15:18:06|20152.5
15:18:07|20154.45
15:18:08|20163.4
15:18:09|20146.72
15:18:10|20137.74
15:18:11|20144.7
15:18:12|20154.13
15:18:13|20150.78
15:18:14|20145.94
15:18:15|20152.96
15:18:16|20149.43
15:18:17|20154.06
15:18:18|20147.19
15:18:19|20160.98
15:18:20|20154.45
15:18:21|20152.83
15:18:23|20149.18
15:18:23|20152.91
15:18:24|20151.
15:18:25|20150.22
15:18:26|20146.31
15:18:28|20142.38
15:18:29|20141.85
15:18:30|20142.32
15:18:30|20143.98
15:18:32|20150.14
15:18:33|20148.27
15:18:33|20153.46
15:18:35|20145.92
15:18:36|20143.36
15:18:37|20141.49
15:18:38|20150.
15:18:40|20153.
15:18:40|20150.39
15:18:42|20160.21
15:18:42|20156.84
15:18:43|20157.
15:18:45|20156.27
15:18:46|20156.07
15:18:46|20152.95
15:18:48|20150.08
15:18:49|20149.65
15:18:50|20150.38
15:18:51|20146.36
15:18:52|20153.57
15:18:53|20149.75
15:18:54|20152.11
15:18:54|20149.47
15:18:55|20149.17
15:18:57|20150.21
15:18:57|20150.5
15:18:59|20149.25
15:19:01|20164.43
15:19:01|20165.77
15:19:02|20162.93
15:19:03|20156.72
15:19:05|20161.64
15:19:05|20168.24
15:19:06|20166.73
15:19:08|20170.31
15:19:09|20164.3
15:19:10|20170.84
15:19:10|20172.96
15:19:12|20164.86
15:19:13|20164.7
15:19:14|20171.62
15:19:15|20156.23
15:19:17|20160.72
15:19:17|20161.9
15:19:18|20153.89
15:19:19|20154.38
15:19:21|20150.72
15:19:22|20155.21
15:19:23|20152.01
15:19:24|20153.66
15:19:25|20143.76
15:19:26|20144.63
15:19:27|20144.14
15:19:28|20136.69
15:19:30|20130.13
15:19:30|20132.69
15:19:31|20132.61
15:19:33|20126.
15:19:34|20135.23
15:19:35|20134.53
15:19:36|20141.
15:19:37|20151.
15:19:39|20146.07
15:19:39|20143.63
15:19:40|20149.97
15:19:41|20146.94
15:19:42|20145.56
15:19:43|20142.25
15:19:44|20144.33
15:19:45|20146.7
15:19:46|20138.05
15:19:47|20142.79
15:19:48|20144.93
15:19:50|20142.28
15:19:50|20143.02
15:19:51|20146.94
15:19:53|20150.04
15:19:54|20149.84
15:19:55|20147.02
15:19:56|20146.94
15:19:57|20147.68
15:19:58|20148.48
15:19:59|20142.55
15:20:00|20140.02
15:20:01|20140.1
15:20:02|20141.18
15:20:03|20142.7
15:20:05|20144.46
15:20:05|20146.33
15:20:06|20145.61
15:20:07|20143.39
15:20:08|20147.38
15:20:09|20150.51
15:20:10|20148.11
15:20:11|20152.49
15:20:13|20150.77
15:20:14|20150.82
15:20:15|20157.45
15:20:16|20163.6
15:20:17|20165.08
15:20:18|20166.61
15:20:18|20166.17
15:20:20|20168.78
15:20:21|20157.83
15:20:22|20160.69
15:20:22|20161.18
15:20:24|20163.42
15:20:25|20155.4
15:20:26|20159.94
15:20:27|20160.98
15:20:28|20153.02
15:20:29|20154.76
15:20:30|20151.17
15:20:31|20152.92
15:20:32|20151.18
15:20:33|20151.18
15:20:34|20154.7
15:20:35|20154.03
15:20:36|20153.76
15:20:37|20151.18
15:20:38|20149.12
15:20:39|20149.14
15:20:40|20151.83
15:20:41|20145.6
15:20:42|20147.86
15:20:43|20149.84
15:20:44|20149.85
15:20:45|20144.03
15:20:46|20149.85
15:20:47|20148.39
15:20:48|20151.19
15:20:49|20151.
15:20:51|20149.94
15:20:51|20155.04
15:20:53|20153.35
15:20:53|20145.16
15:20:54|20145.13
15:20:55|20149.73
15:20:56|20146.07
15:20:58|20146.03
15:20:59|20145.03
15:21:00|20147.11
15:21:00|20141.63
15:21:02|20142.21
15:21:02|20139.
15:21:03|20143.19
15:21:05|20146.06
15:21:05|20145.
15:21:06|20136.71
15:21:08|20145.26
15:21:09|20137.97
15:21:11|20135.43
15:21:11|20137.71
15:21:13|20137.82
15:21:14|20136.47
15:21:16|20144.83
15:21:17|20141.7
15:21:18|20136.83
15:21:19|20143.81
15:21:20|20132.16
15:21:21|20135.65
15:21:22|20137.77
15:21:23|20136.44
15:21:24|20131.82
15:21:25|20135.05
15:21:26|20134.78
15:21:27|20136.91
15:21:29|20140.75
15:21:29|20141.54
15:21:30|20136.93
15:21:31|20132.9
15:21:32|20134.19
15:21:34|20130.
15:21:35|20133.44
15:21:36|20132.89
15:21:37|20130.41
15:21:38|20130.42
15:21:39|20130.41
15:21:40|20130.98
15:21:41|20133.41
15:21:42|20123.18
15:21:43|20129.28
15:21:44|20130.
15:21:45|20129.53
15:21:46|20130.98
15:21:47|20131.64
15:21:48|20127.31
15:21:49|20126.09
15:21:50|20128.61
15:21:51|20130.42
15:21:52|20124.54
15:21:53|20124.54
15:21:54|20126.61
15:21:55|20123.3
15:21:56|20118.85
15:21:57|20122.67
15:21:58|20119.19
15:21:59|20123.05
15:22:00|20119.52
15:22:01|20120.83
15:22:02|20120.34
15:22:03|20123.2
15:22:04|20121.88
15:22:05|20127.69
15:22:07|20134.33
15:22:08|20130.65
15:22:09|20129.82
15:22:09|20132.54
15:22:10|20132.1
15:22:11|20130.5
15:22:13|20132.31
15:22:13|20133.89
15:22:15|20137.46
15:22:15|20136.45
15:22:17|20136.46
15:22:18|20133.35
15:22:20|20130.01
15:22:20|20130.99
15:22:21|20127.
15:22:22|20126.88
15:22:23|20122.97
15:22:24|20126.38
15:22:26|20145.56
15:22:27|20145.84
15:22:28|20150.58
15:22:29|20155.
15:22:29|20157.77
15:22:32|20156.75
15:22:32|20159.3
15:22:33|20165.55
15:22:34|20167.75
15:22:35|20166.96
15:22:36|20169.35
15:22:38|20179.78
15:22:39|20174.46
15:22:40|20177.93
15:22:41|20172.56
15:22:43|20176.65
15:22:43|20168.
15:22:44|20164.47
15:22:45|20166.06
15:22:47|20162.42
15:22:48|20162.45
15:22:49|20160.73
15:22:50|20164.51
15:22:50|20163.56
15:22:52|20160.61
15:22:53|20161.37
15:22:54|20158.63
15:22:56|20160.46
15:22:57|20164.22
15:22:58|20161.59
15:23:00|20171.87
15:23:00|20176.
15:23:01|20177.03
15:23:02|20178.02
15:23:03|20172.29
15:23:04|20163.65
15:23:05|20167.03
15:23:06|20171.18
15:23:07|20173.03
15:23:08|20172.87
15:23:09|20171.61
15:23:10|20167.06
15:23:11|20164.56
15:23:12|20159.45
15:23:13|20157.3
15:23:14|20155.
15:23:15|20156.67
15:23:17|20158.28
15:23:19|20152.8
15:23:19|20153.48
15:23:21|20151.82
15:23:22|20146.93
15:23:23|20148.44
15:23:24|20148.92
15:23:24|20147.39
15:23:26|20145.95
15:23:27|20145.44
15:23:28|20144.3
15:23:29|20146.04
15:23:31|20149.62
15:23:31|20147.29
15:23:32|20143.88
15:23:34|20144.94
15:23:35|20142.31
15:23:36|20153.79
15:23:37|20150.74
15:23:38|20152.24
15:23:38|20147.05
15:23:40|20151.13
15:23:41|20148.6
15:23:42|20148.2
15:23:43|20145.67
15:23:44|20142.31
15:23:45|20142.32
15:23:47|20144.69
15:23:47|20145.01
15:23:48|20148.33
15:23:49|20145.98
15:23:50|20143.38
15:23:51|20147.7
15:23:52|20146.15
15:23:53|20146.09
15:23:54|20147.14
15:23:56|20150.74
15:23:57|20149.95
15:23:58|20146.61
15:23:58|20148.67
15:23:59|20147.62
15:24:01|20141.82
15:24:03|20148.46
15:24:03|20147.63
15:24:04|20154.79
15:24:05|20152.99
15:24:06|20152.92
15:24:07|20153.1
15:24:08|20155.33
15:24:09|20159.23
15:24:10|20157.66
15:24:11|20157.15
15:24:12|20150.63
15:24:13|20150.75
15:24:14|20159.14
15:24:15|20153.3
15:24:17|20149.83
15:24:19|20149.99
15:24:19|20150.18
15:24:21|20144.2
15:24:22|20144.27
15:24:24|20146.04
15:24:24|20150.05
15:24:25|20154.28
15:24:26|20154.34
15:24:28|20154.22
15:24:28|20157.69
15:24:30|20150.51
15:24:31|20154.93
15:24:32|20157.41
15:24:32|20163.76
15:24:34|20158.14
15:24:35|20160.14
15:24:36|20160.81
15:24:36|20159.76
15:24:39|20156.51
15:24:39|20156.51
15:24:40|20152.06
15:24:42|20151.68
15:24:43|20154.67
15:24:44|20150.41
15:24:45|20153.8
15:24:45|20157.06
15:24:46|20154.36
15:24:48|20153.36
15:24:48|20148.28
15:24:50|20148.21
15:24:50|20152.34
15:24:51|20158.14
15:24:53|20157.
15:24:54|20160.
15:24:54|20164.66
15:24:55|20165.79
15:24:57|20170.23
15:24:59|20167.22
15:24:59|20165.96
15:25:00|20164.86
15:25:01|20170.1
15:25:02|20174.24
15:25:03|20168.79
15:25:04|20168.74
15:25:05|20168.44
15:25:07|20169.95
15:25:08|20168.77
15:25:09|20166.02
15:25:10|20169.79
15:25:11|20167.25
15:25:12|20168.81
15:25:13|20167.15
15:25:14|20163.93
15:25:15|20156.27
15:25:16|20157.93
15:25:17|20157.59
15:25:18|20162.61
15:25:19|20164.32
15:25:20|20162.91
15:25:21|20160.68
15:25:22|20153.96
15:25:23|20157.18
15:25:24|20155.16
15:25:25|20154.24
15:25:26|20152.52
15:25:28|20151.52
15:25:28|20151.35
15:25:29|20151.99
15:25:30|20156.76
15:25:32|20154.63
15:25:32|20156.28
15:25:33|20153.19
15:25:34|20156.26
15:25:35|20156.26
15:25:36|20156.65
15:25:38|20149.97
15:25:39|20152.59
15:25:40|20152.14
15:25:42|20153.43
15:25:43|20152.44
15:25:44|20152.31
15:25:45|20147.88
15:25:46|20149.71
15:25:47|20149.63
15:25:48|20149.91
15:25:49|20148.12
15:25:50|20146.99
15:25:52|20146.58
15:25:53|20148.33
15:25:53|20150.48
15:25:54|20154.08
15:25:55|20156.23
15:25:56|20152.42
15:25:57|20155.65
15:25:59|20153.77
15:26:01|20151.82
15:26:01|20157.
15:26:02|20157.65
15:26:03|20161.74
15:26:04|20162.02
15:26:05|20161.85
15:26:06|20164.59
15:26:07|20167.08
15:26:08|20163.04
15:26:09|20160.79
15:26:10|20160.79
15:26:11|20153.59
15:26:12|20156.45
15:26:13|20157.1
15:26:14|20153.26
15:26:15|20151.83
15:26:17|20153.61
15:26:17|20155.88
15:26:18|20158.21
15:26:20|20156.33
15:26:22|20158.87
15:26:22|20158.87
15:26:24|20158.87
15:26:24|20156.29
15:26:25|20157.31
15:26:27|20152.61
15:26:28|20150.8
15:26:30|20152.84
15:26:31|20156.04
15:26:32|20160.86
15:26:32|20160.69
15:26:33|20157.17
15:26:34|20161.54
15:26:36|20150.85
15:26:37|20149.17
15:26:38|20144.92
15:26:39|20148.21
15:26:40|20159.23
15:26:40|20155.82
15:26:42|20156.93
15:26:43|20155.97
15:26:44|20158.5
15:26:45|20159.
15:26:46|20156.42
15:26:47|20156.4
15:26:49|20160.69
15:26:50|20158.19
15:26:51|20158.1
15:26:52|20153.93
15:26:52|20158.2
15:26:54|20156.13
15:26:55|20155.89
15:26:56|20156.77
15:26:56|20154.7
15:26:58|20159.88
15:26:59|20154.7
15:27:00|20147.09
15:27:01|20149.67
15:27:02|20146.01
15:27:03|20147.19
15:27:04|20149.13
15:27:04|20149.13
15:27:06|20142.26
15:27:07|20141.71
15:27:07|20144.64
15:27:09|20142.15
15:27:09|20144.87
15:27:11|20140.26
15:27:12|20140.8
15:27:13|20140.55
15:27:14|20138.58
15:27:15|20140.38
15:27:16|20136.89
15:27:17|20136.85
15:27:18|20137.36
15:27:19|20133.43
15:27:20|20136.81
15:27:22|20140.28
15:27:23|20139.24
15:27:25|20139.99
15:27:26|20140.71
15:27:27|20140.73
15:27:29|20146.97
15:27:29|20144.27
15:27:31|20142.48
15:27:32|20143.43
15:27:33|20143.09
15:27:33|20143.09
15:27:34|20148.93
15:27:35|20149.13
15:27:37|20147.2
15:27:37|20146.37
15:27:39|20149.13
15:27:40|20151.36
15:27:41|20153.1
15:27:41|20153.58
15:27:44|20155.
15:27:44|20152.15
15:27:45|20147.13
15:27:47|20143.6
15:27:48|20143.79
15:27:49|20144.33
15:27:49|20145.22
15:27:50|20140.
15:27:53|20141.27
15:27:53|20142.7
15:27:54|20142.7
15:27:55|20142.7
15:27:56|20140.39
15:27:57|20142.64
15:27:58|20143.37
15:27:59|20147.23
15:28:00|20147.41
15:28:01|20155.
15:28:02|20148.1
15:28:04|20149.07
15:28:05|20147.61
15:28:06|20148.63
15:28:06|20147.79
15:28:08|20148.59
15:28:09|20147.27
15:28:09|20148.62
15:28:11|20140.97
15:28:11|20130.55
15:28:13|20133.87
15:28:13|20138.69
15:28:16|20125.74
15:28:16|20124.46
15:28:17|20121.03
15:28:18|20114.75
15:28:19|20114.82
15:28:21|20117.52
15:28:23|20115.04
15:28:23|20115.78
15:28:24|20114.94
15:28:25|20115.26
15:28:26|20112.97
15:28:28|20118.26
15:28:28|20117.82
15:28:29|20110.81
15:28:30|20117.52
15:28:31|20122.39
15:28:32|20119.6
15:28:34|20123.06
15:28:35|20125.39
15:28:36|20126.11
15:28:36|20122.08
15:28:37|20121.09
15:28:38|20114.83
15:28:40|20114.83
15:28:41|20120.1
15:28:41|20122.39
15:28:43|20123.44
15:28:43|20121.3
15:28:45|20115.35
15:28:45|20120.19
15:28:46|20120.17
15:28:48|20121.16
15:28:49|20118.86
15:28:50|20118.14
15:28:51|20123.38
15:28:52|20118.68
15:28:53|20119.24
15:28:54|20120.12
15:28:55|20119.24
15:28:56|20121.65
15:28:57|20117.15
15:28:58|20117.17
15:28:59|20117.41
15:29:00|20116.34
15:29:01|20116.3
15:29:02|20116.44
15:29:03|20121.03
15:29:04|20120.37
15:29:05|20120.03
15:29:06|20122.97
15:29:07|20119.6
15:29:08|20119.13
15:29:09|20117.75
15:29:10|20115.32
15:29:11|20120.63
15:29:12|20118.03
15:29:14|20115.33
15:29:15|20120.01
15:29:16|20118.18
15:29:17|20118.3
15:29:18|20119.8
15:29:18|20120.69
15:29:19|20117.22
15:29:21|20115.11
15:29:22|20113.94
15:29:23|20113.94
15:29:25|20118.95
15:29:26|20126.58
15:29:27|20123.92
15:29:28|20123.77
15:29:29|20123.77
15:29:30|20122.84
15:29:31|20127.96
15:29:33|20120.25
15:29:33|20124.07
15:29:35|20131.18
15:29:35|20130.48
15:29:36|20121.17
15:29:38|20121.15
15:29:38|20123.41
15:29:39|20124.78
15:29:40|20120.
15:29:42|20124.85
15:29:42|20126.23
15:29:43|20126.49
15:29:45|20124.78
15:29:45|20122.83
15:29:47|20126.5
15:29:47|20125.17
15:29:49|20123.28
15:29:50|20122.82
15:29:50|20122.82
15:29:51|20126.23
15:29:53|20125.17
15:29:53|20123.89
15:29:54|20126.85
15:29:56|20127.01
15:29:57|20128.04
15:29:58|20126.8
15:29:59|20129.07
15:30:00|20129.07
15:30:01|20129.44
15:30:03|20129.46
15:30:04|20128.23
15:30:05|20127.09
15:30:06|20127.86
15:30:07|20121.21
15:30:08|20124.34
15:30:09|20126.46
15:30:10|20119.2
15:30:11|20123.93
15:30:12|20121.07
15:30:13|20126.31
15:30:15|20124.87
15:30:16|20131.53
15:30:17|20126.8
15:30:18|20121.93
15:30:18|20118.8
15:30:19|20118.8
15:30:21|20122.93
15:30:22|20123.
15:30:23|20119.41
15:30:25|20122.5
15:30:25|20118.7
15:30:26|20114.69
15:30:28|20117.01
15:30:29|20117.05
15:30:31|20118.67
15:30:31|20114.74
15:30:32|20114.06
15:30:34|20113.93
15:30:35|20113.93
15:30:35|20116.71
15:30:36|20114.73
15:30:37|20113.69
15:30:39|20113.69
15:30:39|20110.86
15:30:40|20113.29
15:30:42|20109.9
15:30:43|20108.11
15:30:44|20107.07
15:30:45|20107.16
15:30:46|20112.23
15:30:47|20110.
15:30:48|20107.98
15:30:49|20104.4
15:30:50|20105.48
15:30:51|20102.13
15:30:52|20103.49
15:30:53|20103.38
15:30:55|20102.44
15:30:56|20105.72
15:30:57|20100.35
15:30:58|20100.01
15:30:59|20102.2
15:31:01|20089.87
15:31:03|20094.87
15:31:04|20097.16
15:31:04|20088.16
15:31:05|20094.53
15:31:06|20099.55
15:31:08|20098.34
15:31:09|20101.28
15:31:09|20099.13
15:31:10|20100.92
15:31:11|20098.06
15:31:12|20098.3
15:31:14|20098.
15:31:14|20096.15
15:31:16|20095.42
15:31:17|20095.37
15:31:18|20091.51
15:31:20|20095.6
15:31:20|20093.51
15:31:22|20094.32
15:31:22|20095.28
15:31:24|20094.62
15:31:25|20098.05
15:31:27|20096.43
15:31:27|20096.
15:31:29|20101.16
15:31:30|20104.98
15:31:32|20106.13
15:31:33|20110.63
15:31:35|20108.09
15:31:35|20108.81
15:31:37|20110.72
15:31:37|20118.
15:31:39|20117.71
15:31:39|20117.67
15:31:40|20118.7
15:31:41|20118.63
15:31:43|20114.
15:31:43|20115.27
15:31:45|20116.39
15:31:46|20117.48
15:31:46|20114.02
15:31:47|20110.75
15:31:49|20110.
15:31:50|20106.46
15:31:50|20105.48
15:31:52|20103.69
15:31:53|20103.69
15:31:54|20104.98
15:31:54|20105.12
15:31:55|20105.43
15:31:57|20106.46
15:31:58|20106.47
15:31:59|20103.37
15:32:00|20107.36
15:32:01|20108.07
15:32:02|20105.14
15:32:03|20104.98
15:32:04|20108.34
15:32:05|20106.07
15:32:06|20108.95
15:32:07|20107.67
15:32:08|20113.29
15:32:09|20113.29
15:32:10|20101.12
15:32:11|20100.65
15:32:12|20105.9
15:32:13|20105.9
15:32:14|20103.34
15:32:15|20102.48
15:32:16|20099.
15:32:17|20099.39
15:32:18|20095.64
15:32:19|20098.56
15:32:20|20098.58
15:32:21|20100.35
15:32:22|20098.62
15:32:23|20100.6
15:32:24|20100.6
15:32:25|20101.05
15:32:27|20096.44
15:32:28|20096.44
15:32:29|20089.
15:32:30|20091.66
15:32:31|20090.8
15:32:32|20088.04
15:32:33|20081.66
15:32:34|20081.88
15:32:35|20083.89
15:32:37|20076.04
15:32:37|20075.21
15:32:39|20076.48
15:32:40|20073.39
15:32:41|20075.03
15:32:42|20074.41
15:32:43|20074.25
15:32:44|20066.46
15:32:45|20060.78
15:32:46|20066.1
15:32:47|20072.72
15:32:48|20075.44
15:32:49|20073.
15:32:50|20075.48
15:32:51|20088.45
15:32:52|20090.3
15:32:53|20084.87
15:32:54|20087.5
15:32:55|20083.19
15:32:56|20089.84
15:32:57|20084.23
15:32:58|20085.33
15:32:59|20087.68
15:33:00|20088.67
15:33:01|20087.04
15:33:02|20087.86
15:33:03|20085.78
15:33:04|20085.78
15:33:05|20083.78
15:33:06|20083.45
15:33:07|20080.
15:33:08|20075.7
15:33:10|20080.9
15:33:10|20088.67
15:33:11|20081.37
15:33:12|20080.76
15:33:14|20082.81
15:33:14|20076.83
15:33:16|20076.83
15:33:17|20081.81
15:33:18|20080.08
15:33:19|20080.09
15:33:20|20080.93
15:33:21|20082.17
15:33:22|20079.22
15:33:23|20074.41
15:33:24|20077.98
15:33:25|20078.
15:33:26|20068.57
15:33:27|20070.99
15:33:29|20067.41
15:33:29|20072.53
15:33:32|20075.43
15:33:32|20077.25
15:33:33|20072.23
15:33:34|20072.52
15:33:35|20072.04
15:33:36|20070.
15:33:37|20066.52
15:33:38|20073.83
15:33:39|20076.42
15:33:40|20075.37
15:33:41|20070.
15:33:42|20072.02
15:33:43|20072.02
15:33:44|20073.74
15:33:45|20067.47
15:33:46|20068.88
15:33:47|20068.28
15:33:48|20073.79
15:33:49|20071.21
15:33:50|20072.3
15:33:51|20075.21
15:33:53|20072.81
15:33:54|20075.98
15:33:55|20072.01
15:33:56|20080.
15:33:56|20079.58
15:33:58|20078.
15:33:58|20078.
15:34:00|20080.23
15:34:01|20086.09
15:34:02|20086.05
15:34:03|20091.05
15:34:04|20087.29
15:34:05|20085.47
15:34:06|20077.14
15:34:07|20084.06
15:34:08|20083.55
15:34:09|20083.69
15:34:10|20086.93
15:34:11|20089.01
15:34:11|20087.09
15:34:12|20086.34
15:34:14|20085.12
15:34:15|20084.8
15:34:15|20085.23
15:34:17|20084.05
15:34:17|20085.7
15:34:19|20085.13
15:34:20|20083.04
15:34:21|20078.1
15:34:21|20078.39
15:34:23|20076.96
15:34:24|20079.83
15:34:24|20076.98
15:34:26|20072.64
15:34:28|20075.51
15:34:28|20082.
15:34:29|20080.53
15:34:30|20082.25
15:34:31|20086.25
15:34:32|20082.14
15:34:34|20088.76
15:34:35|20087.89
15:34:36|20087.43
15:34:37|20090.13
15:34:38|20091.58
15:34:39|20091.58
15:34:40|20091.01
15:34:41|20088.86
15:34:41|20093.38
15:34:43|20091.86
15:34:44|20091.86
15:34:45|20091.47
15:34:46|20092.39
15:34:46|20090.46
15:34:48|20090.45
15:34:49|20092.48
15:34:49|20089.52
15:34:51|20085.06
15:34:51|20083.81
15:34:52|20087.04
15:34:53|20085.57
15:34:54|20086.58
15:34:55|20086.68
15:34:58|20087.04
15:34:58|20087.08
15:34:59|20085.57
15:35:00|20085.71
15:35:01|20083.24
15:35:02|20089.37
15:35:03|20083.99
15:35:04|20085.18
15:35:05|20086.86
15:35:06|20087.93
15:35:08|20085.03
15:35:10|20088.47
15:35:10|20088.47
15:35:11|20089.33
15:35:13|20094.63
15:35:13|20090.42
15:35:14|20086.37
15:35:15|20089.66
15:35:16|20084.35
15:35:17|20087.3
15:35:19|20088.33
15:35:20|20087.89
15:35:22|20088.7
15:35:22|20086.75
15:35:24|20089.01
15:35:25|20089.79
15:35:25|20085.83
15:35:26|20085.15
15:35:29|20084.8
15:35:30|20085.22
15:35:30|20087.83
15:35:32|20086.2
15:35:34|20084.77
15:35:34|20083.11
15:35:36|20084.62
15:35:37|20076.54
15:35:39|20075.65
15:35:39|20076.64
15:35:40|20077.5
15:35:42|20077.71
15:35:43|20078.23
15:35:44|20078.22
15:35:44|20079.23
15:35:45|20079.1
15:35:46|20075.07
15:35:47|20079.35
15:35:49|20066.82
15:35:49|20068.65
15:35:51|20069.35
15:35:51|20065.52
15:35:53|20064.1
15:35:54|20063.89
15:35:55|20066.01
15:35:56|20060.94
15:35:57|20060.74
15:35:58|20063.04
15:35:59|20060.82
15:36:00|20060.05
15:36:01|20059.87
15:36:02|20058.96
15:36:03|20054.86
15:36:05|20050.41
15:36:06|20054.3
15:36:08|20050.
15:36:09|20050.88
15:36:10|20059.
15:36:11|20062.61
15:36:12|20059.34
15:36:13|20061.67
15:36:15|20061.53
15:36:16|20060.56
15:36:16|20065.02
15:36:18|20066.9
15:36:18|20065.04
15:36:20|20065.02
15:36:21|20070.
15:36:22|20070.89
15:36:23|20072.25
15:36:24|20075.5
15:36:25|20075.03
15:36:26|20070.59
15:36:27|20072.78
15:36:28|20072.47
15:36:29|20072.42
15:36:30|20070.41
15:36:31|20070.41
15:36:32|20067.25
15:36:34|20066.3
15:36:34|20065.55
15:36:35|20065.5
15:36:36|20065.37
15:36:38|20064.71
15:36:39|20063.54
15:36:40|20060.66
15:36:41|20060.63
15:36:42|20060.63
15:36:43|20057.69
15:36:44|20057.29
15:36:45|20058.36
15:36:46|20057.23
15:36:46|20054.05
15:36:47|20055.24
15:36:49|20055.12
15:36:50|20060.62
15:36:51|20060.64
15:36:52|20058.19
15:36:53|20059.12
15:36:54|20055.39
15:36:54|20055.96
15:36:56|20060.46
15:36:56|20058.78
15:36:58|20057.81
15:36:59|20060.1
15:36:59|20060.
15:37:00|20062.82
15:37:02|20059.74
15:37:02|20063.7
15:37:04|20065.27
15:37:04|20059.81
15:37:07|20063.17
15:37:07|20063.17
15:37:08|20061.68
15:37:09|20064.5
15:37:10|20062.21
15:37:11|20061.72
15:37:12|20058.91
15:37:13|20063.79
15:37:14|20064.67
15:37:15|20064.66
15:37:16|20065.27
15:37:17|20064.67
15:37:18|20068.81
15:37:19|20065.78
15:37:20|20067.26
15:37:21|20064.26
15:37:22|20066.01
15:37:23|20066.02
15:37:24|20064.31
15:37:25|20064.3
15:37:26|20069.16
15:37:28|20071.19
15:37:29|20068.52
15:37:30|20069.05
15:37:31|20072.64
15:37:33|20069.68
15:37:33|20071.53
15:37:34|20072.61
15:37:35|20072.48
15:37:37|20072.68
15:37:37|20071.34
15:37:39|20076.56
15:37:40|20076.51
15:37:41|20073.12
15:37:41|20072.18
15:37:42|20074.38
15:37:44|20079.18
15:37:44|20078.85
15:37:46|20079.65
15:37:47|20078.65
15:37:48|20077.65
15:37:49|20077.65
15:37:50|20079.65
15:37:51|20079.65
15:37:52|20079.16
15:37:53|20079.16
15:37:54|20079.16
15:37:55|20080.3
15:37:56|20079.27
15:37:57|20078.57
15:37:58|20080.82
15:37:59|20083.06
15:38:00|20083.06
15:38:01|20083.66
15:38:02|20081.63
15:38:03|20081.63
15:38:04|20092.53
15:38:05|20095.02
15:38:06|20088.21
15:38:07|20080.32
15:38:08|20082.64
15:38:10|20083.
15:38:10|20086.43
15:38:11|20084.26
15:38:12|20088.23
15:38:13|20087.55
15:38:14|20089.08
15:38:15|20092.61
15:38:16|20095.57
15:38:17|20096.18
15:38:18|20099.99
15:38:19|20097.29
15:38:20|20103.44
15:38:21|20104.42
15:38:22|20109.13
15:38:23|20108.58
15:38:24|20105.9
15:38:25|20108.32
15:38:26|20111.
15:38:27|20113.45
15:38:28|20111.09
15:38:29|20114.45
15:38:30|20112.99
15:38:31|20111.15
15:38:32|20104.65
15:38:33|20110.71
15:38:35|20106.87
15:38:36|20107.13
15:38:38|20107.48
15:38:38|20110.
15:38:39|20107.08
15:38:41|20109.89
15:38:41|20110.54
15:38:42|20117.
15:38:43|20112.91
15:38:44|20121.75
15:38:45|20124.15
15:38:46|20121.47
15:38:47|20128.38
15:38:48|20127.9
15:38:50|20141.06
15:38:51|20139.68
15:38:52|20145.58
15:38:53|20152.01
15:38:54|20156.65
15:38:55|20162.7
15:38:56|20156.87
15:38:56|20162.34
15:38:57|20154.9
15:38:59|20146.12
15:39:00|20149.46
15:39:01|20151.67
15:39:01|20151.73
15:39:03|20151.96
15:39:03|20157.31
15:39:05|20156.18
15:39:06|20200.
15:39:06|20191.59
15:39:08|20188.29
15:39:09|20179.14
15:39:10|20178.28
15:39:10|20168.89
15:39:12|20177.83
15:39:13|20190.28
15:39:14|20178.39
15:39:15|20178.51
15:39:16|20173.52
15:39:16|20185.18
15:39:18|20189.88
15:39:20|20194.52
15:39:20|20221.1
15:39:21|20232.89
15:39:22|20236.2
15:39:23|20232.2
15:39:24|20230.52
15:39:25|20223.21
15:39:26|20227.77
15:39:28|20228.82
15:39:28|20227.25
15:39:30|20220.11
15:39:30|20217.14
15:39:32|20210.43
15:39:34|20209.88
15:39:35|20218.89
15:39:36|20216.07
15:39:37|20219.98
15:39:38|20225.61
15:39:39|20223.7
15:39:40|20233.1
15:39:41|20255.
15:39:42|20248.96
15:39:43|20235.8
15:39:45|20231.49
15:39:46|20227.88
15:39:47|20227.53
15:39:48|20224.45
15:39:49|20223.81
15:39:50|20224.56
15:39:51|20230.38
15:39:52|20234.15
15:39:53|20235.58
15:39:54|20237.84
15:39:55|20235.81
15:39:56|20228.19
15:39:57|20230.06
15:39:58|20230.08
15:39:59|20227.88
15:40:00|20225.96
15:40:01|20230.02
15:40:02|20237.47
15:40:03|20232.81
15:40:04|20240.73
15:40:05|20242.15
15:40:06|20244.23
15:40:07|20242.07
15:40:08|20247.
15:40:09|20249.16
15:40:10|20247.65
15:40:11|20249.16
15:40:12|20251.63
15:40:13|20250.75
15:40:14|20252.17
15:40:15|20251.99
15:40:16|20251.85
15:40:17|20245.79
15:40:18|20246.22
15:40:20|20239.37
15:40:21|20243.55
15:40:22|20248.33
15:40:23|20245.05
15:40:24|20246.1
15:40:25|20250.01
15:40:26|20237.17
15:40:27|20242.98
15:40:28|20245.18
15:40:29|20242.54
15:40:30|20244.93
15:40:31|20250.24
15:40:32|20258.61
15:40:34|20250.54
15:40:34|20254.9
15:40:36|20255.21
15:40:36|20261.74
15:40:38|20264.22
15:40:38|20252.57
15:40:40|20256.39
15:40:40|20253.04
15:40:41|20250.71
15:40:43|20243.92
15:40:44|20243.02
15:40:45|20247.89
15:40:46|20241.34
15:40:47|20238.82
15:40:48|20246.21
15:40:49|20248.31
15:40:50|20249.01
15:40:51|20245.42
15:40:52|20250.94
15:40:54|20255.33
15:40:54|20258.92
15:40:55|20253.68
15:40:56|20255.57
15:40:57|20258.04
15:40:58|20248.29
15:40:59|20249.46
15:41:00|20253.
15:41:01|20249.2
15:41:02|20253.99
15:41:03|20249.16
15:41:04|20250.95
15:41:05|20250.
15:41:07|20255.72
15:41:08|20257.24
15:41:09|20254.73
15:41:09|20275.
15:41:10|20266.75
15:41:11|20264.21
15:41:13|20263.36
15:41:13|20281.52
15:41:15|20269.22
15:41:16|20279.78
15:41:16|20274.65
15:41:18|20269.83
15:41:19|20290.6
15:41:20|20284.96
15:41:21|20286.51
15:41:23|20277.19
15:41:23|20278.36
15:41:24|20278.72
15:41:25|20291.24
15:41:27|20289.44
15:41:27|20288.88
15:41:28|20290.31
15:41:29|20290.47
15:41:31|20290.62
15:41:31|20308.12
15:41:33|20308.94
15:41:33|20299.77
15:41:35|20295.72
15:41:36|20296.83
15:41:37|20295.53
15:41:38|20290.31
15:41:39|20290.24
15:41:41|20289.95
15:41:42|20285.77
15:41:43|20290.06
15:41:44|20290.06
15:41:45|20285.89
15:41:46|20285.71
15:41:47|20280.94
15:41:48|20283.07
15:41:49|20280.93
15:41:50|20281.26
15:41:51|20280.
15:41:52|20278.86
15:41:53|20282.3
15:41:54|20288.16
15:41:55|20294.79
15:41:57|20294.63
15:41:58|20292.26
15:41:59|20289.59
15:42:00|20293.52
15:42:01|20293.93
15:42:02|20298.95
15:42:03|20292.55
15:42:04|20295.26
15:42:05|20293.65
15:42:06|20294.77
15:42:07|20290.19
15:42:08|20297.8
15:42:10|20294.39
15:42:10|20291.02
15:42:11|20289.37
15:42:12|20289.69
15:42:13|20290.66
15:42:15|20300.25
15:42:16|20292.42
15:42:17|20295.51
15:42:18|20301.7
15:42:18|20302.9
15:42:19|20299.26
15:42:20|20305.93
15:42:22|20314.
15:42:22|20317.92
15:42:24|20323.
15:42:25|20322.97
15:42:27|20315.44
15:42:27|20309.33
15:42:29|20313.3
15:42:29|20315.37
15:42:31|20309.69
15:42:31|20319.93
15:42:32|20315.35
15:42:34|20308.76
15:42:35|20323.82
15:42:36|20320.
15:42:37|20325.82
15:42:39|20340.95
15:42:39|20331.37
15:42:41|20334.25
15:42:42|20357.
15:42:43|20357.59
15:42:44|20359.42
15:42:46|20350.6
15:42:47|20347.63
15:42:48|20345.56
15:42:49|20344.32
15:42:50|20348.74
15:42:51|20336.96
15:42:51|20333.86
15:42:52|20326.92
15:42:54|20326.
15:42:54|20317.85
15:42:56|20321.8
15:42:56|20321.29
15:42:58|20330.18
15:42:59|20329.85
15:43:00|20342.04
15:43:01|20339.26
15:43:02|20338.02
15:43:03|20349.28
15:43:04|20358.69
15:43:05|20364.98
15:43:06|20365.09
15:43:07|20355.63
15:43:08|20352.
15:43:09|20355.21
15:43:10|20352.04
15:43:11|20350.56
15:43:13|20350.89
15:43:14|20347.24
15:43:15|20342.75
15:43:15|20354.25
15:43:16|20357.2
15:43:18|20345.59
15:43:19|20334.67
15:43:20|20335.5
15:43:21|20328.4
15:43:23|20326.33
15:43:23|20327.75
15:43:25|20329.38
15:43:26|20327.3
15:43:27|20326.41
15:43:28|20319.96
15:43:29|20327.86
15:43:30|20319.73
15:43:31|20323.05
15:43:32|20322.84
15:43:33|20322.
15:43:34|20332.85
15:43:36|20322.61
15:43:38|20327.9
15:43:38|20322.66
15:43:39|20317.4
15:43:41|20298.28
15:43:42|20296.74
15:43:43|20314.69
15:43:44|20318.22
15:43:45|20317.44
15:43:45|20321.42
15:43:46|20324.88
15:43:48|20335.41
15:43:49|20328.6
15:43:49|20332.79
15:43:50|20327.36
15:43:51|20326.11
15:43:53|20326.87
15:43:54|20326.51
15:43:55|20332.89
15:43:56|20330.2
15:43:57|20324.5
15:43:58|20316.
15:43:59|20317.22
15:44:00|20317.76
15:44:01|20317.83
15:44:03|20321.42
15:44:03|20321.42
15:44:04|20314.76
15:44:05|20316.76
15:44:06|20327.66
15:44:07|20319.67
15:44:08|20315.25
15:44:09|20319.85
15:44:10|20320.32
15:44:11|20322.01
15:44:12|20312.55
15:44:13|20309.21
15:44:14|20310.11
15:44:15|20307.61
15:44:16|20299.37
15:44:17|20296.84
15:44:18|20297.02
15:44:19|20298.76
15:44:20|20296.43
15:44:22|20294.38
15:44:23|20299.48
15:44:24|20303.26
15:44:25|20301.59
15:44:26|20306.55
15:44:27|20302.14
15:44:28|20298.5
15:44:30|20297.99
15:44:31|20297.36
15:44:31|20302.26
15:44:32|20298.21
15:44:33|20291.99
15:44:34|20296.15
15:44:36|20295.64
15:44:36|20292.89
15:44:37|20290.
15:44:38|20292.33
15:44:40|20292.25
15:44:41|20290.31
15:44:42|20286.63
15:44:43|20292.35
15:44:44|20292.19
15:44:45|20292.8
15:44:47|20292.32
15:44:47|20292.82
15:44:48|20295.82
15:44:50|20293.08
15:44:50|20290.59
15:44:51|20293.99
15:44:53|20296.41
15:44:54|20298.54
15:44:55|20304.94
15:44:56|20304.79
15:44:57|20301.73
15:44:58|20301.72
15:44:59|20306.16
15:45:00|20298.04
15:45:01|20299.88
15:45:02|20298.32
15:45:03|20309.56
15:45:05|20311.92
15:45:05|20314.47
15:45:06|20314.15
15:45:08|20311.82
15:45:08|20313.72
15:45:10|20308.09
15:45:11|20304.1
15:45:12|20296.98
15:45:13|20295.06
15:45:14|20288.
15:45:15|20283.2
15:45:16|20285.51
15:45:17|20284.79
15:45:18|20288.95
15:45:19|20289.46
15:45:20|20282.73
15:45:21|20282.91
15:45:22|20279.76
15:45:23|20272.6
15:45:24|20273.22
15:45:25|20269.53
15:45:26|20289.38
15:45:27|20287.47
15:45:28|20287.42
15:45:29|20288.59
15:45:30|20291.78
15:45:31|20290.11
15:45:32|20285.42
15:45:33|20287.41
15:45:34|20285.29
15:45:35|20285.18
15:45:36|20276.33
15:45:37|20289.28
15:45:38|20293.56
15:45:39|20297.64
15:45:40|20288.28
15:45:41|20292.21
15:45:42|20289.64
15:45:43|20287.22
15:45:44|20289.53
15:45:45|20286.1
15:45:46|20281.87
15:45:47|20280.92
15:45:49|20280.
15:45:49|20278.57
15:45:50|20281.78
15:45:51|20280.54
15:45:52|20282.89
15:45:53|20275.47
15:45:54|20276.82
15:45:57|20283.73
15:45:58|20280.37
15:45:58|20283.49
15:45:59|20280.33
15:46:00|20282.89
15:46:01|20283.55
15:46:02|20285.13
15:46:03|20288.71
15:46:05|20296.47
15:46:05|20293.46
15:46:07|20302.98
15:46:08|20303.
15:46:09|20316.5
15:46:10|20307.12
15:46:10|20301.78
15:46:12|20299.21
15:46:13|20288.
15:46:14|20288.58
15:46:15|20290.54
15:46:15|20294.13
15:46:17|20296.
15:46:18|20294.86
15:46:18|20298.51
15:46:19|20293.44
15:46:20|20291.33
15:46:21|20291.8
15:46:24|20283.69
15:46:24|20278.98
15:46:25|20280.9
15:46:26|20286.43
15:46:27|20288.73
15:46:28|20292.
15:46:29|20289.5
15:46:30|20292.62
15:46:32|20287.19
15:46:33|20289.79
15:46:34|20294.99
15:46:35|20291.47
15:46:37|20295.77
15:46:38|20295.
15:46:39|20293.36
15:46:41|20298.47
15:46:41|20296.94
15:46:42|20300.19
15:46:44|20298.66
15:46:45|20300.75
15:46:45|20303.72
15:46:47|20304.08
15:46:48|20309.61
15:46:48|20316.51
15:46:49|20313.33
15:46:50|20325.
15:46:52|20309.62
15:46:53|20316.43
15:46:53|20318.41
15:46:55|20313.56
15:46:56|20308.22
15:46:57|20307.36
15:46:57|20303.76
15:46:59|20307.6
15:46:59|20310.31
15:47:00|20309.37
15:47:01|20316.28
15:47:03|20324.
15:47:03|20323.7
15:47:05|20323.26
15:47:05|20330.
15:47:07|20332.15
15:47:08|20328.12
15:47:09|20333.46
15:47:10|20340.
15:47:11|20335.23
15:47:13|20340.08
15:47:14|20338.34
15:47:15|20343.93
15:47:16|20339.6
15:47:17|20349.11
15:47:17|20354.4
15:47:19|20346.75
15:47:19|20349.21
15:47:20|20344.24
15:47:23|20343.86
15:47:23|20340.51
15:47:24|20333.09
15:47:25|20331.29
15:47:26|20335.97
15:47:27|20334.34
15:47:28|20328.29
15:47:29|20320.46
15:47:30|20324.29
15:47:31|20324.98
15:47:32|20331.
15:47:33|20331.13
15:47:34|20330.97
15:47:35|20340.
15:47:36|20346.12
15:47:37|20358.96
15:47:38|20355.92
15:47:39|20346.67
15:47:40|20352.6
15:47:42|20360.31
15:47:44|20361.19
15:47:45|20356.43
15:47:45|20354.94
15:47:47|20355.44
15:47:49|20345.91
15:47:49|20349.58
15:47:50|20349.33
15:47:52|20385.36
15:47:53|20378.98
15:47:53|20382.16
15:47:54|20384.38
15:47:56|20376.56
15:47:57|20372.92
15:47:58|20374.32
15:48:00|20377.96
15:48:00|20382.92
15:48:01|20387.65
15:48:02|20388.53
15:48:03|20391.12
15:48:04|20394.71
15:48:06|20393.7
15:48:06|20384.92
15:48:07|20389.37
15:48:09|20381.12
15:48:09|20379.34
15:48:11|20384.76
15:48:12|20372.45
15:48:13|20383.32
15:48:14|20379.83
15:48:15|20385.6
15:48:15|20380.28
15:48:17|20376.06
15:48:18|20377.09
15:48:20|20389.98
15:48:20|20390.29
15:48:22|20382.19
15:48:22|20389.36
15:48:24|20371.71
15:48:24|20377.64
15:48:25|20374.06
15:48:27|20370.68
15:48:28|20377.56
15:48:29|20367.47
15:48:30|20381.57
15:48:31|20381.57
15:48:32|20381.94
15:48:33|20387.27
15:48:34|20390.98
15:48:35|20389.95
15:48:36|20390.51
15:48:37|20392.78
15:48:38|20388.27
15:48:39|20386.94
15:48:40|20387.52
15:48:42|20390.94
15:48:43|20379.86
15:48:44|20387.38
15:48:45|20383.85
15:48:46|20379.86
15:48:47|20382.54
15:48:49|20373.55
15:48:49|20372.29
15:48:51|20364.83
15:48:52|20367.28
15:48:52|20370.74
15:48:54|20373.01
15:48:55|20358.5
15:48:56|20359.47
15:48:57|20364.75
15:48:58|20355.4
15:48:59|20355.27
15:49:00|20348.01
15:49:01|20353.58
15:49:02|20350.71
15:49:03|20353.54
15:49:04|20354.3
15:49:05|20354.81
15:49:06|20356.69
15:49:07|20350.33
15:49:08|20360.
15:49:09|20347.56
15:49:10|20352.45
15:49:11|20344.05
15:49:12|20342.23
15:49:13|20344.83
15:49:14|20336.99
15:49:15|20338.46
15:49:16|20339.53
15:49:17|20338.92
15:49:18|20360.11
15:49:19|20360.14
15:49:21|20364.25
15:49:21|20361.37
15:49:23|20359.01
15:49:24|20357.73
15:49:25|20366.63
15:49:26|20371.68
15:49:27|20375.
15:49:29|20376.6
15:49:29|20389.09
15:49:30|20416.08
15:49:31|20429.21
15:49:32|20424.33
15:49:33|20414.96
15:49:34|20418.24
15:49:35|20415.46
15:49:36|20411.34
15:49:37|20418.34
15:49:38|20426.17
15:49:39|20435.67
15:49:40|20441.75
15:49:41|20446.47
15:49:43|20440.99
15:49:44|20437.12
15:49:44|20431.68
15:49:47|20437.38
15:49:48|20427.66
15:49:49|20425.8
15:49:50|20428.17
15:49:51|20430.89
15:49:52|20425.48
15:49:53|20419.51
15:49:53|20415.86
15:49:55|20421.28
15:49:57|20421.38
15:49:58|20425.09
15:49:58|20425.09
15:50:00|20424.95
15:50:00|20420.57
15:50:02|20422.13
15:50:04|20420.89
15:50:04|20422.62
15:50:06|20422.34
15:50:06|20410.04
15:50:08|20419.09
15:50:08|20416.04
15:50:10|20404.58
15:50:11|20400.42
15:50:11|20397.94
15:50:12|20401.23
15:50:13|20400.48
15:50:14|20396.77
15:50:15|20390.1
15:50:17|20396.42
15:50:17|20395.44
15:50:19|20393.95
15:50:20|20396.19
15:50:20|20406.4
15:50:21|20407.98
15:50:23|20405.4
15:50:24|20399.01
15:50:25|20393.82
15:50:26|20396.46
15:50:27|20400.48
15:50:27|20394.67
15:50:29|20394.12
15:50:30|20385.19
15:50:30|20390.84
15:50:31|20396.51
15:50:33|20398.56
15:50:34|20394.25
15:50:35|20400.66
15:50:36|20392.87
15:50:36|20395.72
15:50:38|20386.49
15:50:38|20379.31
15:50:39|20385.79
15:50:40|20386.04
15:50:41|20387.62
15:50:42|20386.17
15:50:44|20385.74
15:50:45|20387.11
15:50:46|20387.62
15:50:46|20373.12
15:50:48|20372.17
15:50:49|20372.59
15:50:50|20374.
15:50:51|20372.42
15:50:52|20372.04
15:50:53|20372.91
15:50:53|20374.12
15:50:55|20370.62
15:50:56|20371.77
15:50:58|20366.53
15:50:58|20380.
15:51:00|20382.22
15:51:01|20385.56
15:51:02|20387.01
15:51:03|20388.57
15:51:03|20396.46
15:51:06|20394.73
15:51:06|20395.99
15:51:07|20391.48
15:51:08|20386.48
15:51:09|20392.09
15:51:10|20385.6
15:51:11|20364.31
15:51:12|20367.33
15:51:13|20369.53
15:51:14|20366.5
15:51:15|20360.72
15:51:16|20364.98
15:51:17|20361.44
15:51:18|20365.09
15:51:19|20367.71
15:51:20|20368.24
15:51:21|20368.22
15:51:22|20365.54
15:51:23|20357.64
15:51:24|20360.29
15:51:25|20364.6
15:51:26|20362.08
15:51:27|20357.55
15:51:28|20358.83
15:51:29|20354.22
15:51:30|20356.78
15:51:31|20350.
15:51:33|20339.34
15:51:33|20339.59
15:51:35|20338.49
15:51:36|20338.27
15:51:37|20334.19
15:51:38|20336.49
15:51:39|20335.95
15:51:40|20332.34
15:51:41|20348.17
15:51:42|20347.84
15:51:43|20349.01
15:51:44|20346.82
15:51:45|20355.24
15:51:47|20352.57
15:51:47|20357.41
15:51:49|20345.56
15:51:50|20355.04
15:51:51|20362.7
15:51:52|20366.06
15:51:54|20359.56
15:51:55|20356.55
15:51:56|20365.38
15:51:57|20366.04
15:51:58|20363.62
15:51:59|20369.97
15:52:00|20366.98
15:52:01|20368.07
15:52:02|20385.08
15:52:03|20391.26
15:52:04|20374.58
15:52:05|20398.
15:52:07|20399.11
15:52:07|20393.1
15:52:08|20394.82
15:52:10|20390.36
15:52:10|20393.8
15:52:12|20392.29
15:52:12|20390.57
15:52:13|20397.44
15:52:14|20393.7
15:52:15|20400.56
15:52:17|20397.6
15:52:17|20392.9
15:52:18|20390.98
15:52:19|20390.93
15:52:20|20382.63
15:52:21|20388.07
15:52:23|20390.78
15:52:23|20385.38
15:52:24|20392.97
15:52:26|20395.94
15:52:26|20396.04
15:52:27|20402.61
15:52:29|20400.
15:52:30|20402.35
15:52:31|20409.79
15:52:32|20403.65
15:52:33|20395.18
15:52:34|20396.31
15:52:35|20399.78
15:52:36|20402.03
15:52:37|20396.29
15:52:38|20398.19
15:52:39|20398.56
15:52:40|20394.94
15:52:41|20397.22
15:52:42|20396.74
15:52:43|20392.57
15:52:44|20413.62
15:52:46|20412.46
15:52:46|20412.05
15:52:47|20414.37
15:52:48|20414.28
15:52:50|20406.01
15:52:51|20404.09
15:52:51|20409.38
15:52:53|20408.09
15:52:54|20411.28
15:52:56|20404.36
15:52:56|20405.59
15:52:58|20407.54
15:52:59|20403.4
15:53:00|20406.88
15:53:01|20406.94
15:53:01|20405.73
15:53:02|20406.44
15:53:03|20407.86
15:53:05|20411.79
15:53:05|20409.72
15:53:07|20404.71
15:53:07|20405.97
15:53:08|20405.51
15:53:09|20407.85
15:53:11|20407.84
15:53:12|20403.24
15:53:14|20400.
15:53:14|20401.
15:53:15|20404.05
15:53:17|20404.64
15:53:18|20404.14
15:53:19|20402.58
15:53:19|20411.46
15:53:21|20404.43
15:53:22|20409.23
15:53:22|20403.24
15:53:23|20403.39
15:53:25|20400.
15:53:26|20398.35
15:53:26|20395.8
15:53:27|20394.02
15:53:29|20388.25
15:53:30|20389.61
15:53:31|20395.22
15:53:32|20395.74
15:53:33|20393.51
15:53:33|20394.65
15:53:35|20395.45
15:53:36|20396.88
15:53:37|20401.48
15:53:38|20406.7
15:53:39|20402.46
15:53:40|20398.65
15:53:41|20396.58
15:53:42|20395.42
15:53:43|20396.12
15:53:44|20399.27
15:53:45|20400.3
15:53:46|20405.06
15:53:48|20399.72
15:53:48|20398.41
15:53:50|20392.91
15:53:51|20391.17
15:53:53|20388.01
15:53:54|20388.
15:53:54|20393.5
15:53:56|20398.74
15:53:56|20390.76
15:53:58|20392.
15:53:59|20392.81
15:53:59|20390.01
15:54:01|20392.69
15:54:02|20389.07
15:54:03|20391.21
15:54:04|20390.21
15:54:05|20391.17
15:54:06|20399.47
15:54:07|20393.78
15:54:08|20397.69
15:54:09|20392.51
15:54:10|20397.55
15:54:11|20396.44
15:54:12|20398.45
15:54:13|20395.26
15:54:14|20402.84
15:54:15|20402.27
15:54:17|20399.46
15:54:17|20399.55
15:54:19|20399.4
15:54:19|20400.81
15:54:21|20397.41
15:54:21|20397.89
15:54:23|20393.4
15:54:23|20396.91
15:54:24|20397.01
15:54:25|20395.79
15:54:26|20397.72
15:54:28|20394.39
15:54:29|20390.19
15:54:30|20376.17
15:54:30|20382.04
15:54:32|20379.54
15:54:33|20384.97
15:54:34|20380.58
15:54:34|20350.
15:54:36|20328.7
15:54:37|20341.75
15:54:38|20351.98
15:54:38|20348.24
15:54:40|20349.71
15:54:40|20345.9
15:54:42|20343.86
15:54:43|20346.6
15:54:44|20340.82
15:54:45|20344.41
15:54:45|20339.87
15:54:47|20337.86
15:54:48|20340.92
15:54:49|20339.75
15:54:49|20342.46
15:54:50|20352.17
15:54:52|20349.67
15:54:54|20344.66
15:54:54|20349.57
15:54:56|20350.91
15:54:57|20350.2
15:54:57|20348.05
15:54:59|20350.13
15:55:00|20352.47
15:55:01|20351.23
15:55:02|20351.53
15:55:03|20355.31
15:55:04|20351.58
15:55:04|20348.1
15:55:05|20348.62
15:55:07|20350.52
15:55:08|20351.24
15:55:09|20354.15
15:55:10|20352.34
15:55:10|20354.23
15:55:12|20352.83
15:55:13|20355.03
15:55:14|20356.91
15:55:15|20350.27
15:55:16|20347.22
15:55:17|20343.39
15:55:18|20348.48
15:55:19|20351.31
15:55:20|20344.95
15:55:20|20342.39
15:55:22|20344.94
15:55:23|20341.68
15:55:23|20343.94
15:55:25|20341.26
15:55:26|20342.48
15:55:27|20345.83
15:55:27|20340.13
15:55:29|20344.37
15:55:29|20340.06
15:55:30|20343.74
15:55:32|20341.42
15:55:33|20339.41
15:55:33|20339.95
15:55:34|20343.11
15:55:35|20342.01
15:55:36|20343.67
15:55:37|20339.6
15:55:38|20339.01
15:55:40|20340.81
15:55:41|20340.9
15:55:42|20343.87
15:55:43|20343.66
15:55:44|20345.67
15:55:45|20346.05
15:55:46|20344.45
15:55:47|20338.3
15:55:48|20339.27
15:55:50|20338.37
15:55:50|20339.29
15:55:52|20335.48
15:55:54|20333.58
15:55:54|20335.83
15:55:55|20335.31
15:55:56|20335.03
15:55:57|20331.71
15:55:59|20334.43
15:56:00|20335.08
15:56:01|20333.98
15:56:03|20333.98
15:56:04|20339.98
15:56:04|20334.56
15:56:05|20333.37
15:56:06|20333.36
15:56:07|20333.97
15:56:08|20340.
15:56:10|20340.47
15:56:11|20346.01
15:56:12|20342.18
15:56:13|20342.55
15:56:13|20347.16
15:56:14|20348.99
15:56:17|20352.34
15:56:17|20351.79
15:56:18|20345.81
15:56:19|20351.71
15:56:20|20347.19
15:56:21|20348.73
15:56:22|20348.32
15:56:23|20348.82
15:56:24|20347.19
15:56:25|20345.73
15:56:26|20348.91
15:56:27|20360.7
15:56:28|20362.71
15:56:29|20367.46
15:56:30|20368.99
15:56:31|20364.85
15:56:32|20364.55
15:56:33|20366.26
15:56:34|20359.85
15:56:35|20358.61
15:56:36|20359.52
15:56:37|20364.59
15:56:38|20363.48
15:56:39|20363.74
15:56:40|20364.92
15:56:41|20371.64
15:56:42|20370.48
15:56:43|20364.61
15:56:44|20367.31
15:56:45|20372.87
15:56:46|20374.31
15:56:47|20372.5
15:56:49|20359.35
15:56:51|20357.13
15:56:51|20355.
15:56:53|20358.11
15:56:54|20355.
15:56:54|20356.37
15:56:55|20358.79
15:56:56|20357.02
15:56:58|20356.62
15:56:59|20356.95
15:56:59|20358.94
15:57:00|20365.1
15:57:01|20366.82
15:57:04|20361.64
15:57:04|20367.19
15:57:06|20373.
15:57:06|20377.77
15:57:08|20380.
15:57:09|20379.73
15:57:10|20373.92
15:57:11|20373.2
15:57:12|20365.34
15:57:13|20361.09
15:57:13|20365.06
15:57:15|20362.36
15:57:15|20362.44
15:57:17|20361.63
15:57:17|20359.2
15:57:18|20356.53
15:57:20|20360.63
15:57:21|20360.99
15:57:21|20364.51
15:57:23|20360.
15:57:24|20364.5
15:57:25|20367.37
15:57:26|20367.24
15:57:27|20373.17
15:57:27|20371.89
15:57:29|20370.66
15:57:29|20370.65
15:57:30|20367.09
15:57:32|20363.98
15:57:33|20360.
15:57:34|20357.91
15:57:35|20360.
15:57:36|20357.92
15:57:37|20356.55
15:57:38|20358.09
15:57:39|20360.13
15:57:39|20365.28
15:57:40|20363.85
15:57:42|20364.22
15:57:43|20362.97
15:57:44|20364.95
15:57:45|20360.18
15:57:46|20361.52
15:57:47|20361.79
15:57:48|20366.
15:57:49|20371.53
15:57:50|20366.42
15:57:52|20358.76
15:57:53|20360.2
15:57:54|20363.3
15:57:56|20360.47
15:57:56|20362.7
15:57:58|20354.92
15:57:59|20357.45
15:58:00|20356.11
15:58:01|20358.23
15:58:01|20359.53
15:58:02|20362.69
15:58:04|20362.64
15:58:05|20368.53
15:58:07|20373.32
15:58:07|20379.76
15:58:08|20377.36
15:58:09|20375.98
15:58:11|20376.13
15:58:11|20374.76
15:58:12|20379.13
15:58:14|20377.1
15:58:14|20375.92
15:58:16|20376.91
15:58:16|20377.11
15:58:17|20375.08
15:58:18|20378.85
15:58:20|20379.66
15:58:21|20377.6
15:58:22|20379.74
15:58:23|20383.64
15:58:23|20384.8
15:58:24|20379.58
15:58:25|20380.78
15:58:26|20380.78
15:58:28|20378.47
15:58:28|20377.2
15:58:29|20369.58
15:58:30|20369.27
15:58:32|20368.22
15:58:33|20371.78
15:58:34|20380.69
15:58:36|20377.42
15:58:37|20380.94
15:58:37|20375.67
15:58:38|20368.87
15:58:39|20370.42
15:58:40|20374.3
15:58:42|20377.89
15:58:43|20372.13
15:58:43|20371.15
15:58:44|20371.11
15:58:45|20373.56
15:58:46|20372.78
15:58:48|20375.01
15:58:49|20379.76
15:58:49|20378.28
15:58:51|20359.23
15:58:52|20366.63
15:58:53|20363.35
15:58:54|20364.49
15:58:55|20364.55
15:58:56|20363.32
15:58:57|20360.7
15:58:58|20361.03
15:58:59|20361.8
15:59:00|20361.2
15:59:01|20360.22
15:59:02|20360.73
15:59:04|20362.06
15:59:05|20359.35
15:59:05|20361.91
15:59:06|20363.04
15:59:08|20361.37
15:59:09|20362.01
15:59:10|20359.63
15:59:11|20361.4
15:59:11|20361.37
15:59:13|20367.44
15:59:14|20365.91
15:59:15|20365.91
15:59:16|20366.26
15:59:17|20365.87
15:59:18|20365.87
15:59:20|20365.87
15:59:20|20368.07
15:59:22|20365.46
15:59:23|20366.48
15:59:24|20369.08
15:59:24|20370.03
15:59:25|20369.95
15:59:27|20371.01
15:59:28|20370.2
15:59:29|20369.2
15:59:30|20369.2
15:59:31|20370.97
15:59:32|20369.47
15:59:32|20372.57
15:59:33|20369.08
15:59:35|20370.17
15:59:36|20370.17
15:59:37|20369.75
15:59:39|20370.
15:59:39|20376.24
15:59:40|20370.61
15:59:42|20371.29
15:59:42|20367.55
15:59:44|20370.54
15:59:44|20366.58
15:59:45|20366.8
15:59:47|20366.8
15:59:48|20364.34
15:59:49|20366.12
15:59:50|20368.25
15:59:51|20365.55
15:59:51|20368.07
15:59:52|20368.69
15:59:54|20368.73
15:59:55|20369.53
15:59:56|20375.
15:59:57|20375.
15:59:59|20371.89
15:59:59|20378.14
16:00:00|20377.33
16:00:01|20380.
16:00:02|20380.9
16:00:03|20381.96
16:00:04|20383.61
16:00:05|20385.91
16:00:08|20382.18
16:00:08|20383.65
16:00:09|20384.79
16:00:11|20383.57
16:00:11|20389.9
16:00:13|20388.96
16:00:14|20388.24
16:00:15|20391.09
16:00:16|20397.88
16:00:17|20399.62
16:00:18|20403.24
16:00:19|20394.07
16:00:20|20396.58
16:00:21|20396.48
16:00:22|20399.65
16:00:24|20401.51
16:00:25|20407.97
16:00:25|20406.56
16:00:26|20402.3
16:00:27|20405.
16:00:28|20408.42
16:00:29|20408.07
16:00:30|20408.38
16:00:32|20407.22
16:00:32|20406.1
16:00:33|20409.88
16:00:34|20415.89
16:00:35|20409.82
16:00:36|20418.
16:00:37|20406.36
16:00:39|20406.69
16:00:39|20400.
16:00:40|20401.7
16:00:41|20396.17
16:00:42|20391.6
16:00:44|20385.27
16:00:45|20394.15
16:00:46|20389.56
16:00:47|20387.27
16:00:48|20392.98
16:00:49|20391.37
16:00:50|20395.45
16:00:51|20396.73
16:00:52|20396.97
16:00:53|20400.03
16:00:54|20398.88
16:00:55|20403.83
16:00:56|20402.72
16:00:57|20403.76
16:00:58|20402.18
16:00:59|20401.08
16:01:01|20393.29
16:01:02|20391.69
16:01:02|20395.27
16:01:04|20390.43
16:01:05|20389.9
16:01:07|20393.8
16:01:07|20390.33
16:01:08|20387.74
16:01:09|20386.54
16:01:10|20388.53
16:01:11|20387.9
16:01:12|20391.54
16:01:13|20392.86
16:01:14|20388.
16:01:16|20388.36
16:01:17|20387.44
16:01:18|20386.82
16:01:19|20391.45
16:01:19|20391.95
16:01:21|20390.29
16:01:21|20394.03
16:01:23|20392.12
16:01:23|20395.63
16:01:24|20396.72
16:01:26|20395.77
16:01:27|20395.96
16:01:27|20403.54
16:01:29|20403.04
16:01:30|20397.07
16:01:31|20397.1
16:01:31|20395.89
16:01:32|20398.2
16:01:34|20395.9
16:01:35|20394.69
16:01:36|20402.91
16:01:37|20406.78
16:01:38|20410.24
16:01:39|20408.41
16:01:40|20411.48
16:01:41|20412.7
16:01:42|20409.42
16:01:43|20414.56
16:01:44|20409.34
16:01:45|20408.83
16:01:45|20409.05
16:01:47|20407.48
16:01:48|20406.63
16:01:49|20406.63
16:01:50|20401.38
16:01:51|20398.21
16:01:52|20395.01
16:01:53|20394.64
16:01:54|20399.42
16:01:55|20400.81
16:01:56|20397.59
16:01:56|20398.04
16:01:58|20397.03
16:01:58|20396.85
16:02:01|20394.46
16:02:01|20392.62
16:02:02|20388.22
16:02:03|20390.98
16:02:04|20396.86
16:02:06|20397.09
16:02:06|20397.08
16:02:07|20400.
16:02:08|20397.08
16:02:09|20395.74
16:02:10|20399.55
16:02:11|20402.64
16:02:12|20404.
16:02:13|20408.26
16:02:14|20402.03
16:02:15|20400.
16:02:17|20403.82
16:02:17|20400.23
16:02:18|20399.09
16:02:19|20405.45
16:02:20|20404.76
16:02:22|20400.14
16:02:23|20403.32
16:02:24|20410.
16:02:25|20407.81
16:02:26|20403.92
16:02:28|20405.44
16:02:28|20408.16
16:02:29|20408.19
16:02:31|20408.93
16:02:31|20405.12
16:02:32|20409.62
16:02:34|20406.88
16:02:34|20408.98
16:02:36|20402.68
16:02:37|20408.07
16:02:37|20404.24
16:02:39|20405.81
16:02:39|20404.62
16:02:40|20400.92
16:02:42|20408.96
16:02:43|20408.1
16:02:44|20405.99
16:02:44|20405.41
16:02:46|20403.86
16:02:46|20403.16
16:02:48|20403.75
16:02:49|20403.67
16:02:50|20401.28
16:02:51|20398.72
16:02:52|20396.15
16:02:53|20398.56
16:02:55|20397.32
16:02:57|20401.57
16:02:58|20404.42
16:03:00|20396.43
16:03:00|20395.41
16:03:02|20393.14
16:03:03|20396.8
16:03:04|20393.7
16:03:05|20398.33
16:03:06|20399.98
16:03:07|20396.17
16:03:08|20401.18
16:03:08|20399.42
16:03:10|20401.58
16:03:11|20396.8
16:03:12|20396.7
16:03:13|20399.63
16:03:14|20403.27
16:03:15|20408.26
16:03:16|20408.18
16:03:17|20403.29
16:03:18|20406.11
16:03:20|20402.85
16:03:20|20404.42
16:03:21|20403.03
16:03:22|20412.07
16:03:23|20413.
16:03:24|20408.56
16:03:25|20409.44
16:03:26|20411.58
16:03:27|20410.65
16:03:28|20410.63
16:03:29|20417.55
16:03:30|20411.18
16:03:32|20413.
16:03:32|20418.35
16:03:34|20419.31
16:03:36|20419.69
16:03:36|20421.01
16:03:37|20416.47
16:03:38|20417.2
16:03:39|20421.76
16:03:41|20417.02
16:03:42|20417.22
16:03:43|20415.
16:03:44|20417.18
16:03:45|20415.
16:03:47|20420.5
16:03:47|20421.06
16:03:48|20426.26
16:03:49|20427.77
16:03:50|20427.66
16:03:51|20426.7
16:03:52|20424.98
16:03:53|20427.08
16:03:54|20427.08
16:03:55|20433.03
16:03:56|20431.14
16:03:58|20433.72
16:04:00|20433.44
16:04:00|20435.46
16:04:01|20436.49
16:04:03|20434.09
16:04:04|20429.17
16:04:05|20433.07
16:04:06|20435.63
16:04:07|20443.16
16:04:08|20436.85
16:04:09|20434.56
16:04:10|20435.04
16:04:11|20443.32
16:04:12|20443.4
16:04:13|20456.59
16:04:14|20459.12
16:04:15|20458.82
16:04:16|20446.36
16:04:17|20447.48
16:04:18|20445.92
16:04:19|20450.
16:04:20|20452.35
16:04:21|20454.28
16:04:22|20454.05
16:04:24|20443.6
16:04:25|20447.21
16:04:25|20446.42
16:04:26|20442.2
16:04:28|20444.83
16:04:29|20442.66
16:04:30|20442.78
16:04:31|20442.38
16:04:32|20436.55
16:04:33|20441.98
16:04:34|20439.73
16:04:35|20440.88
16:04:36|20439.72
16:04:37|20442.37
16:04:38|20439.03
16:04:39|20452.03
16:04:40|20449.04
16:04:41|20448.62
16:04:43|20449.72
16:04:43|20447.89
16:04:44|20444.
16:04:45|20451.67
16:04:46|20447.62
16:04:47|20449.57
16:04:48|20452.
16:04:49|20459.27
16:04:50|20466.25
16:04:51|20453.54
16:04:52|20458.08
16:04:53|20457.71
16:04:54|20457.07
16:04:55|20458.1
16:04:56|20457.92
16:04:58|20457.23
16:04:59|20457.43
16:05:00|20461.89
16:05:02|20455.17
16:05:02|20454.42
16:05:04|20456.92
16:05:04|20457.09
16:05:05|20453.47
16:05:06|20452.27
16:05:08|20452.31
16:05:09|20452.68
16:05:10|20450.39
16:05:11|20451.38
16:05:12|20451.2
16:05:13|20448.42
16:05:14|20440.98
16:05:15|20444.97
16:05:17|20446.
16:05:18|20435.92
16:05:19|20440.41
16:05:20|20440.01
16:05:21|20435.49
16:05:22|20425.65
16:05:22|20433.08
16:05:23|20424.5
16:05:24|20416.86
16:05:26|20407.5
16:05:27|20405.26
16:05:28|20411.78
16:05:29|20405.1
16:05:30|20409.48
16:05:31|20414.99
16:05:32|20413.46
16:05:33|20414.67
16:05:34|20416.14
16:05:35|20412.06
16:05:36|20410.
16:05:37|20410.
16:05:38|20402.29
16:05:39|20404.94
16:05:40|20404.55
16:05:41|20405.8
16:05:42|20407.68
16:05:43|20402.02
16:05:44|20404.41
16:05:45|20399.35
16:05:46|20401.68
16:05:47|20407.26
16:05:48|20403.29
16:05:49|20402.37
16:05:51|20398.67
16:05:52|20412.02
16:05:53|20411.55
16:05:54|20409.39
16:05:55|20410.05
16:05:56|20407.76
16:05:56|20414.69
16:05:57|20411.18
16:05:59|20412.54
16:06:00|20410.16
16:06:01|20413.9
16:06:02|20417.64
16:06:04|20418.2
16:06:04|20427.12
16:06:06|20418.47
16:06:07|20419.24
16:06:08|20417.68
16:06:09|20422.22
16:06:10|20421.5
16:06:11|20418.65
16:06:12|20421.42
16:06:14|20421.94
16:06:14|20419.37
16:06:16|20427.99
16:06:17|20421.3
16:06:18|20412.48
16:06:19|20416.06
16:06:20|20410.15
16:06:21|20409.85
16:06:22|20405.
16:06:23|20406.58
16:06:24|20403.23
16:06:25|20399.21
16:06:26|20400.84
16:06:27|20397.76
16:06:28|20397.32
16:06:29|20396.03
16:06:30|20396.76
16:06:31|20393.29
16:06:32|20391.26
16:06:34|20391.89
16:06:34|20390.26
16:06:36|20391.13
16:06:37|20391.12
16:06:37|20391.74
16:06:39|20391.65
16:06:40|20391.63
16:06:41|20399.5
16:06:41|20394.57
16:06:42|20393.56
16:06:44|20392.83
16:06:45|20397.98
16:06:46|20393.77
16:06:47|20394.06
16:06:47|20386.92
16:06:48|20389.55
16:06:50|20384.2
16:06:51|20384.2
16:06:52|20383.82
16:06:54|20381.59
16:06:54|20380.49
16:06:55|20380.93
16:06:56|20380.93
16:06:57|20383.25
16:06:59|20381.1
16:07:00|20382.25
16:07:02|20383.28
16:07:02|20376.08
16:07:04|20378.26
16:07:05|20374.13
16:07:06|20368.66
16:07:07|20363.39
16:07:08|20367.46
16:07:09|20375.05
16:07:10|20365.85
16:07:11|20367.31
16:07:11|20363.
16:07:13|20365.54
16:07:14|20361.15
16:07:16|20360.92
16:07:16|20361.9
16:07:17|20358.67
16:07:18|20353.49
16:07:19|20355.31
16:07:20|20352.96
16:07:21|20352.95
16:07:22|20340.21
16:07:24|20353.44
16:07:25|20353.98
16:07:26|20347.76
16:07:27|20347.76
16:07:27|20347.76
16:07:29|20345.54
16:07:30|20345.44
16:07:31|20338.92
16:07:32|20337.42
16:07:33|20338.81
16:07:34|20338.18
16:07:35|20337.63
16:07:36|20335.
16:07:37|20336.9
16:07:38|20340.
16:07:39|20344.46
16:07:40|20347.35
16:07:41|20354.01
16:07:42|20354.74
16:07:43|20354.73
16:07:44|20348.9
16:07:45|20347.53
16:07:46|20348.25
16:07:47|20346.9
16:07:48|20350.6
16:07:49|20348.51
16:07:50|20350.24
16:07:51|20347.54
16:07:52|20346.8
16:07:53|20346.8
16:07:54|20348.25
16:07:55|20342.57
16:07:56|20348.46
16:07:57|20348.46
16:07:58|20344.74
16:07:59|20344.74
16:08:00|20339.22
16:08:01|20331.14
16:08:02|20335.44
16:08:03|20330.79
16:08:04|20337.22
16:08:05|20336.17
16:08:07|20344.77
16:08:07|20338.32
16:08:08|20335.11
16:08:10|20339.
16:08:11|20340.61
16:08:12|20337.28
16:08:12|20337.55
16:08:14|20334.52
16:08:15|20330.64
16:08:16|20333.96
16:08:17|20335.97
16:08:19|20332.16
16:08:20|20332.89
16:08:21|20335.43
16:08:22|20333.77
16:08:24|20329.91
16:08:25|20327.12
16:08:25|20327.75
16:08:27|20327.27
16:08:28|20330.
16:08:29|20329.14
16:08:31|20329.35
16:08:31|20336.14
16:08:32|20331.42
16:08:33|20329.51
16:08:35|20333.39
16:08:36|20329.68
16:08:37|20325.12
16:08:38|20329.27
16:08:38|20329.91
16:08:39|20332.22
16:08:41|20333.2
16:08:42|20331.62
16:08:43|20333.58
16:08:44|20333.99
16:08:46|20335.52
16:08:47|20332.57
16:08:47|20337.
16:08:48|20328.67
16:08:50|20327.56
16:08:51|20330.24
16:08:52|20325.89
16:08:52|20327.09
16:08:54|20327.9
16:08:54|20328.17
16:08:55|20327.25
16:08:56|20328.26
16:08:57|20325.84
16:08:58|20326.29
16:09:00|20326.59
16:09:01|20325.02
16:09:02|20324.33
16:09:04|20323.01
16:09:04|20309.51
16:09:06|20319.29
16:09:07|20320.33
16:09:08|20319.52
16:09:09|20323.62
16:09:11|20321.89
16:09:11|20320.33
16:09:12|20324.8
16:09:13|20321.3
16:09:15|20318.22
16:09:16|20320.27
16:09:16|20320.41
16:09:18|20322.04
16:09:19|20322.04
16:09:20|20321.71
16:09:22|20323.5
16:09:23|20327.29
16:09:25|20326.69
16:09:26|20324.35
16:09:27|20325.14
16:09:28|20326.9
16:09:29|20324.92
16:09:30|20324.92
16:09:31|20325.28
16:09:32|20322.89
16:09:33|20323.84
16:09:33|20328.11
16:09:35|20325.98
16:09:36|20325.19
16:09:37|20328.52
16:09:38|20325.14
16:09:39|20325.
16:09:40|20322.
16:09:41|20326.98
16:09:42|20327.83
16:09:43|20327.18
16:09:43|20327.23
16:09:44|20320.01
16:09:46|20326.32
16:09:47|20324.84
16:09:49|20327.18
16:09:49|20329.15
16:09:50|20327.21
16:09:51|20326.84
16:09:52|20326.31
16:09:53|20326.59
16:09:54|20329.49
16:09:55|20329.3
16:09:56|20331.18
16:09:57|20330.
16:09:58|20329.99
16:10:00|20331.18
16:10:01|20334.91
16:10:03|20322.34
16:10:04|20322.37
16:10:05|20322.89
16:10:07|20324.42
16:10:07|20323.38
16:10:09|20321.55
16:10:09|20317.32
16:10:11|20316.83
16:10:12|20310.39
16:10:13|20311.47
16:10:14|20305.1
16:10:15|20306.28
16:10:16|20313.68
16:10:17|20315.42
16:10:18|20316.08
16:10:18|20316.79
16:10:20|20310.32
16:10:20|20308.22
16:10:22|20307.2
16:10:22|20305.06
16:10:24|20306.99
16:10:26|20315.42
16:10:26|20311.26
16:10:27|20311.62
16:10:28|20308.32
16:10:29|20308.77
16:10:30|20302.14
16:10:31|20304.67
16:10:32|20305.02
16:10:33|20312.06
16:10:34|20306.42
16:10:35|20305.28
16:10:36|20293.8
16:10:37|20295.85
16:10:38|20298.69
16:10:39|20294.52
16:10:40|20298.85
16:10:41|20300.84
16:10:42|20294.74
16:10:43|20283.42
16:10:44|20274.84
16:10:45|20279.04
16:10:46|20283.85
16:10:47|20274.15
16:10:49|20277.63
16:10:50|20280.
16:10:51|20278.81
16:10:52|20272.97
16:10:53|20282.89
16:10:54|20274.55
16:10:55|20270.07
16:10:56|20275.24
16:10:57|20275.12
16:10:58|20274.8
16:10:59|20275.2
16:11:00|20277.
16:11:02|20274.82
16:11:03|20282.92
16:11:03|20291.33
16:11:05|20285.78
16:11:06|20285.51
16:11:07|20283.2
16:11:08|20285.55
16:11:09|20290.47
16:11:10|20291.51
16:11:12|20290.39
16:11:13|20289.38
16:11:14|20287.63
16:11:15|20283.54
16:11:16|20276.04
16:11:18|20280.48
16:11:19|20276.79
16:11:20|20272.05
16:11:20|20272.
16:11:22|20267.25
16:11:23|20268.17
16:11:24|20260.4
16:11:25|20261.01
16:11:26|20256.54
16:11:27|20258.1
16:11:28|20261.
16:11:29|20260.13
16:11:30|20263.9
16:11:31|20261.38
16:11:32|20261.39
16:11:33|20271.25
16:11:34|20270.53
16:11:35|20262.49
16:11:36|20262.22
16:11:37|20265.54
16:11:38|20261.01
16:11:39|20262.98
16:11:40|20263.87
16:11:41|20263.27
16:11:42|20261.22
16:11:43|20261.16
16:11:44|20261.49
16:11:45|20258.01
16:11:46|20258.45
16:11:47|20259.84
16:11:48|20260.14
16:11:49|20260.46
16:11:50|20257.49
16:11:51|20258.
16:11:52|20263.86
16:11:53|20255.93
16:11:54|20258.1
16:11:55|20258.1
16:11:56|20257.56
16:11:57|20256.2
16:11:58|20260.06
16:11:59|20263.15
16:12:00|20260.
16:12:01|20268.88
16:12:02|20270.54
16:12:03|20268.5
16:12:05|20272.79
16:12:06|20271.02
16:12:06|20278.82
16:12:07|20279.07
16:12:08|20278.
16:12:10|20280.51
16:12:10|20279.21
16:12:12|20284.5
16:12:12|20284.8
16:12:13|20285.93
16:12:14|20284.73
16:12:15|20289.16
16:12:16|20288.2
16:12:18|20280.15
16:12:19|20282.5
16:12:20|20287.5
16:12:21|20286.79
16:12:22|20285.14
16:12:23|20289.99
16:12:24|20284.87
16:12:25|20295.12
16:12:26|20284.92
16:12:27|20288.81
16:12:28|20287.09
16:12:29|20290.82
16:12:30|20291.85
16:12:31|20292.23
16:12:32|20287.64
16:12:33|20291.01
16:12:34|20293.22
16:12:35|20290.82
16:12:36|20293.76
16:12:37|20294.32
16:12:38|20295.22
16:12:39|20295.79
16:12:40|20295.79
16:12:41|20295.02
16:12:42|20295.18
16:12:43|20293.27
16:12:44|20290.
16:12:45|20291.58
16:12:46|20292.73
16:12:47|20291.06
16:12:48|20283.74
16:12:49|20287.63
16:12:50|20286.62
16:12:51|20287.4
16:12:52|20292.96
16:12:53|20292.96
16:12:54|20286.97
16:12:55|20291.74
16:12:57|20290.25
16:12:58|20293.58
16:12:59|20290.28
16:13:00|20290.24
16:13:00|20297.43
16:13:02|20293.19
16:13:03|20294.08
16:13:04|20297.03
16:13:06|20301.68
16:13:07|20298.31
16:13:08|20302.09
16:13:09|20301.18
16:13:09|20306.46
16:13:11|20302.37
16:13:12|20309.32
16:13:13|20312.06
16:13:14|20308.65
16:13:15|20304.83
16:13:16|20306.83
16:13:17|20303.77
16:13:17|20305.31
16:13:19|20306.37
16:13:20|20311.3
16:13:21|20309.29
16:13:23|20316.67
16:13:23|20309.53
16:13:24|20309.51
16:13:25|20303.21
16:13:26|20303.21
16:13:27|20314.58
16:13:28|20309.4
16:13:29|20309.4
16:13:30|20309.5
16:13:31|20309.57
16:13:32|20309.45
16:13:33|20306.4
16:13:34|20309.37
16:13:35|20309.57
16:13:37|20309.6
16:13:38|20309.6
16:13:38|20311.22
16:13:39|20308.49
16:13:41|20303.26
16:13:42|20300.98
16:13:42|20303.21
16:13:44|20304.97
16:13:46|20302.91
16:13:46|20303.72
16:13:47|20299.77
16:13:48|20300.56
16:13:49|20293.87
16:13:50|20292.99
16:13:51|20293.23
16:13:52|20300.1
16:13:53|20300.47
16:13:54|20295.15
16:13:55|20292.78
16:13:56|20297.76
16:13:57|20303.24
16:13:58|20301.96
16:13:59|20297.79
16:14:00|20294.88
16:14:01|20300.84
16:14:02|20292.33
16:14:03|20288.26
16:14:04|20290.84
16:14:05|20290.76
16:14:06|20288.11
16:14:07|20290.87
16:14:09|20291.66
16:14:11|20297.23
16:14:11|20294.56
16:14:12|20294.57
16:14:14|20297.95
16:14:14|20297.95
16:14:16|20300.
16:14:17|20300.14
16:14:18|20305.93
16:14:19|20306.14
16:14:20|20308.48
16:14:21|20307.84
16:14:22|20307.99
16:14:24|20306.47
16:14:24|20307.53
16:14:26|20312.99
16:14:27|20316.52
16:14:28|20304.35
16:14:29|20296.57
16:14:30|20301.13
16:14:31|20304.08
16:14:32|20309.99
16:14:33|20309.78
16:14:34|20309.79
16:14:35|20308.53
16:14:36|20309.99
16:14:37|20304.33
16:14:38|20306.31
16:14:40|20302.52
16:14:40|20302.46
16:14:41|20305.44
16:14:43|20304.74
16:14:44|20309.27
16:14:44|20306.87
16:14:45|20302.63
16:14:47|20303.48
16:14:47|20304.21
16:14:48|20302.8
16:14:49|20307.84
16:14:51|20306.75
16:14:52|20309.91
16:14:53|20312.
16:14:54|20308.06
16:14:55|20308.51
16:14:56|20310.03
16:14:57|20310.03
16:14:58|20314.56
16:14:59|20312.16
16:15:00|20312.16
16:15:01|20312.15
16:15:02|20308.13
16:15:03|20308.2
16:15:04|20314.38
16:15:05|20311.27
16:15:06|20317.35
16:15:08|20317.69
16:15:09|20318.39
16:15:11|20315.16
16:15:12|20313.75
16:15:14|20319.74
16:15:14|20316.34
16:15:15|20321.67
16:15:16|20326.35
16:15:17|20329.55
16:15:19|20331.13
16:15:19|20335.92
16:15:21|20333.06
16:15:22|20322.68
16:15:23|20326.6
16:15:24|20330.18
16:15:25|20333.25
16:15:26|20332.12
16:15:28|20337.08
16:15:28|20335.43
16:15:29|20336.63
16:15:30|20334.81
16:15:32|20338.36
16:15:33|20342.84
16:15:34|20341.87
16:15:35|20342.
16:15:36|20341.57
16:15:37|20341.74
16:15:39|20344.
16:15:39|20340.65
16:15:40|20340.87
16:15:41|20341.39
16:15:42|20339.82
16:15:44|20341.57
16:15:45|20343.4
16:15:45|20351.11
16:15:46|20349.86
16:15:47|20348.57
16:15:48|20344.34
16:15:50|20334.34
16:15:51|20337.16
16:15:52|20338.78
16:15:53|20341.57
16:15:54|20338.39
16:15:55|20338.18
16:15:56|20338.48
16:15:58|20341.19
16:15:58|20341.06
16:15:59|20339.16
16:16:01|20343.09
16:16:02|20339.49
16:16:03|20342.
16:16:04|20342.81
16:16:05|20335.21
16:16:06|20337.72
16:16:07|20338.21
16:16:09|20340.42
16:16:10|20336.79
16:16:12|20332.34
16:16:13|20328.67
16:16:14|20325.45
16:16:15|20328.29
16:16:16|20329.69
16:16:17|20330.51
16:16:19|20324.18
16:16:19|20324.88
16:16:21|20324.72
16:16:22|20322.87
16:16:24|20321.63
16:16:25|20323.91
16:16:26|20327.99
16:16:27|20327.9
16:16:28|20327.9
16:16:29|20332.67
16:16:30|20329.82
16:16:31|20331.34
16:16:32|20328.6
16:16:33|20331.32
16:16:34|20324.27
16:16:35|20326.62
16:16:36|20321.04
16:16:37|20320.64
16:16:38|20321.86
16:16:39|20321.47
16:16:40|20316.19
16:16:41|20316.19
16:16:42|20318.63
16:16:43|20322.87
16:16:44|20328.49
16:16:45|20328.02
16:16:46|20324.26
16:16:47|20324.77
16:16:48|20323.77
16:16:50|20322.64
16:16:50|20317.84
16:16:52|20318.25
16:16:52|20311.99
16:16:53|20311.93
16:16:55|20308.22
16:16:55|20310.95
16:16:57|20306.67
16:16:57|20304.2
16:16:59|20306.44
16:17:00|20302.61
16:17:00|20302.25
16:17:02|20307.38
16:17:03|20310.
16:17:03|20307.63
16:17:04|20314.04
16:17:05|20311.67
16:17:07|20316.95
16:17:08|20319.04
16:17:09|20321.
16:17:10|20321.92
16:17:11|20321.91
16:17:13|20322.57
16:17:14|20321.21
16:17:14|20323.25
16:17:16|20322.73
16:17:18|20321.58
16:17:18|20326.86
16:17:19|20330.94
16:17:20|20331.39
16:17:21|20331.14
16:17:23|20330.74
16:17:24|20332.14
16:17:25|20331.6
16:17:26|20336.01
16:17:28|20346.09
16:17:29|20345.54
16:17:29|20338.17
16:17:31|20335.6
16:17:31|20332.93
16:17:32|20334.51
16:17:34|20333.57
16:17:35|20334.07
16:17:36|20334.85
16:17:38|20341.03
16:17:38|20341.
16:17:39|20343.24
16:17:41|20345.
16:17:42|20339.49
16:17:42|20342.09
16:17:43|20342.63
16:17:45|20345.01
16:17:45|20345.
16:17:46|20342.98
16:17:47|20345.59
16:17:48|20347.39
16:17:49|20345.51
16:17:50|20347.9
16:17:51|20342.19
16:17:53|20347.06
16:17:54|20347.06
16:17:55|20342.72
16:17:56|20344.28
16:17:58|20337.35
16:17:59|20335.71
16:18:00|20338.42
16:18:01|20335.89
16:18:01|20339.82
16:18:02|20335.71
16:18:03|20337.54
16:18:05|20337.05
16:18:06|20335.84
16:18:07|20334.16
16:18:08|20336.54
16:18:09|20335.1
16:18:11|20326.95
16:18:11|20319.55
16:18:13|20330.83
16:18:14|20327.47
16:18:15|20331.08
16:18:16|20336.92
16:18:17|20333.9
16:18:19|20331.55
16:18:19|20334.99
16:18:21|20331.11
16:18:22|20334.19
16:18:23|20330.75
16:18:24|20325.12
16:18:25|20326.33
16:18:26|20325.16
16:18:27|20313.68
16:18:28|20316.4
16:18:29|20311.22
16:18:30|20317.76
16:18:31|20317.79
16:18:32|20317.37
16:18:33|20317.24
16:18:34|20320.06
16:18:35|20318.02
16:18:36|20316.65
16:18:37|20315.37
16:18:38|20315.83
16:18:39|20313.51
16:18:40|20307.25
16:18:41|20306.5
16:18:42|20307.6
16:18:43|20306.18
16:18:44|20310.14
16:18:45|20307.48
16:18:46|20312.89
16:18:47|20313.28
16:18:48|20310.87
16:18:50|20314.53
16:18:51|20319.24
16:18:51|20318.77
16:18:53|20317.32
16:18:54|20315.65
16:18:54|20314.78
16:18:55|20316.69
16:18:57|20321.46
16:18:58|20327.95
16:18:59|20322.33
16:19:00|20319.69
16:19:01|20321.4
16:19:03|20316.37
16:19:04|20315.79
16:19:04|20317.88
16:19:05|20317.34
16:19:07|20319.61
16:19:08|20317.63
16:19:09|20313.68
16:19:10|20313.24
16:19:11|20311.62
16:19:13|20311.75
16:19:13|20310.
16:19:14|20309.36
16:19:15|20311.32
16:19:17|20305.88
16:19:19|20307.53
16:19:19|20311.65
16:19:21|20312.6
16:19:22|20312.56
16:19:23|20311.74
16:19:24|20307.72
16:19:25|20308.16
16:19:26|20311.05
16:19:27|20311.05
16:19:28|20308.06
16:19:29|20308.8
16:19:30|20307.76
16:19:31|20309.69
16:19:33|20305.37
16:19:33|20309.16
16:19:34|20305.4
16:19:35|20305.02
16:19:37|20307.01
16:19:37|20307.01
16:19:38|20309.02
16:19:40|20307.14
16:19:41|20308.77
16:19:41|20306.32
16:19:43|20305.41
16:19:43|20307.71
16:19:45|20310.64
16:19:46|20310.26
16:19:47|20307.75
16:19:48|20311.42
16:19:49|20308.19
16:19:50|20308.09
16:19:51|20307.04
16:19:52|20307.81
16:19:53|20301.98
16:19:54|20300.01
16:19:55|20302.55
16:19:56|20302.55
16:19:58|20297.06
16:19:59|20298.68
16:19:59|20301.
16:20:00|20295.33
16:20:01|20296.41
16:20:03|20304.38
16:20:04|20302.5
16:20:05|20304.91
16:20:06|20304.78
16:20:07|20299.03
16:20:08|20297.82
16:20:09|20295.67
16:20:10|20304.87
16:20:11|20304.86
16:20:12|20305.62
16:20:13|20304.22
16:20:15|20305.92
16:20:15|20304.93
16:20:17|20305.8
16:20:18|20300.68
16:20:19|20296.18
16:20:19|20296.23
16:20:22|20299.77
16:20:22|20296.22
16:20:24|20296.67
16:20:25|20301.89
16:20:26|20304.57
16:20:26|20307.42
16:20:27|20310.
16:20:28|20302.56
16:20:29|20309.01
16:20:30|20304.76
16:20:31|20307.24
16:20:32|20302.42
16:20:33|20313.7
16:20:35|20314.7
16:20:35|20309.79
16:20:37|20314.69
16:20:38|20313.85
16:20:38|20319.23
16:20:39|20319.06
16:20:41|20323.64
16:20:41|20319.32
16:20:42|20319.32
16:20:44|20319.32
16:20:44|20321.42
16:20:45|20317.83
16:20:46|20321.07
16:20:48|20317.66
16:20:49|20327.85
16:20:49|20319.97
16:20:51|20318.14
16:20:51|20317.91
16:20:53|20321.69
16:20:53|20321.69
16:20:55|20325.02
16:20:56|20326.84
16:20:57|20327.01
16:20:58|20328.04
16:20:59|20327.67
16:21:00|20327.47
16:21:01|20328.4
16:21:02|20333.04
16:21:02|20333.11
16:21:03|20331.08
16:21:05|20334.35
16:21:06|20335.12
16:21:07|20337.99
16:21:07|20335.5
16:21:09|20336.
16:21:10|20338.
16:21:11|20331.12
16:21:11|20336.15
16:21:12|20340.
16:21:14|20338.64
16:21:15|20338.79
16:21:16|20340.
16:21:17|20337.99
16:21:18|20339.49
16:21:19|20336.37
16:21:20|20339.88
16:21:21|20339.88
16:21:22|20340.
16:21:23|20339.28
16:21:24|20338.63
16:21:25|20334.26
16:21:26|20329.96
16:21:27|20332.45
16:21:28|20335.19
16:21:29|20340.94
16:21:30|20332.73
16:21:32|20334.99
16:21:32|20335.03
16:21:33|20336.75
16:21:35|20339.79
16:21:36|20340.
16:21:37|20334.99
16:21:38|20338.59
16:21:39|20341.3
16:21:40|20339.23
16:21:41|20335.28
16:21:42|20336.91
16:21:43|20331.58
16:21:44|20328.29
16:21:45|20331.09
16:21:46|20332.74
16:21:47|20333.24
16:21:48|20335.65
16:21:49|20337.
16:21:50|20337.
16:21:51|20340.
16:21:52|20342.69
16:21:53|20347.21
16:21:54|20341.32
16:21:55|20341.64
16:21:56|20341.38
16:21:57|20339.62
16:21:58|20340.22
16:21:59|20340.8
16:22:00|20340.84
16:22:01|20338.66
16:22:02|20338.74
16:22:03|20335.88
16:22:04|20338.7
16:22:05|20342.38
16:22:06|20340.
16:22:07|20338.71
16:22:08|20341.7
16:22:09|20338.11
16:22:10|20335.28
16:22:11|20333.58
16:22:12|20334.42
16:22:13|20335.35
16:22:15|20338.78
16:22:15|20338.78
16:22:16|20336.61
16:22:17|20337.28
16:22:18|20338.95
16:22:19|20336.94
16:22:20|20338.19
16:22:21|20340.97
16:22:22|20340.12
16:22:23|20341.71
16:22:24|20338.08
16:22:25|20338.37
16:22:26|20338.04
16:22:27|20341.23
16:22:28|20341.23
16:22:30|20338.96
16:22:30|20340.73
16:22:31|20341.62
16:22:32|20340.48
16:22:33|20343.99
16:22:35|20340.96
16:22:35|20338.24
16:22:37|20338.78
16:22:37|20341.15
16:22:38|20341.15
16:22:40|20341.15
16:22:40|20342.59
16:22:41|20341.89
16:22:42|20339.49
16:22:43|20339.49
16:22:44|20339.49
16:22:45|20334.83
16:22:46|20336.12
16:22:47|20337.69
16:22:48|20334.58
16:22:49|20338.62
16:22:50|20337.62
16:22:51|20333.32
16:22:52|20331.36
16:22:54|20331.14
16:22:54|20333.37
16:22:56|20333.38
16:22:57|20331.2
16:22:58|20331.28
16:22:59|20333.56
16:23:00|20333.9
16:23:01|20333.3
16:23:02|20333.3
16:23:03|20331.15
16:23:04|20336.53
16:23:05|20336.53
16:23:06|20336.53
16:23:07|20342.08
16:23:08|20340.65
16:23:09|20338.92
16:23:10|20338.92
16:23:11|20339.49
16:23:12|20339.46
16:23:13|20343.19
16:23:14|20344.26
16:23:15|20342.49
16:23:16|20342.48
16:23:17|20342.49
16:23:18|20343.78
16:23:20|20344.06
16:23:21|20348.32
16:23:22|20347.24
16:23:23|20351.77
16:23:24|20345.49
16:23:25|20345.49
16:23:26|20345.49
16:23:27|20344.1
16:23:28|20341.16
16:23:29|20341.16
16:23:30|20342.7
16:23:31|20343.84
16:23:32|20341.57
16:23:33|20340.81
16:23:34|20343.78
16:23:35|20343.78
16:23:36|20342.
16:23:37|20341.74
16:23:38|20341.38
16:23:39|20343.75
16:23:40|20343.79
16:23:41|20346.08
16:23:43|20343.8
16:23:44|20341.42
16:23:44|20342.37
16:23:45|20343.37
16:23:46|20343.37
16:23:48|20345.
16:23:49|20343.31
16:23:50|20340.04
16:23:51|20340.04
16:23:52|20342.43
16:23:53|20340.01
16:23:54|20341.76
16:23:55|20340.01
16:23:56|20340.07
16:23:57|20341.34
16:23:58|20341.
16:23:59|20340.23
16:24:00|20341.
16:24:01|20341.
16:24:03|20335.58
16:24:03|20331.06
16:24:05|20334.62
16:24:05|20327.35
16:24:06|20327.84
16:24:07|20331.33
16:24:08|20328.44
16:24:09|20327.36
16:24:10|20329.13
16:24:11|20330.37
16:24:12|20329.21
16:24:13|20328.22
16:24:15|20328.34
16:24:15|20327.61
16:24:16|20329.57
16:24:18|20329.57
16:24:19|20331.96
16:24:20|20333.53
16:24:22|20337.07
16:24:22|20329.57
16:24:23|20334.67
16:24:24|20333.28
16:24:26|20337.49
16:24:27|20333.28
16:24:28|20332.47
16:24:29|20332.44
16:24:30|20336.15
16:24:31|20338.63
16:24:32|20333.62
16:24:33|20331.96
16:24:35|20334.8
16:24:36|20339.48
16:24:37|20338.15
16:24:38|20339.22
16:24:39|20341.4
16:24:40|20342.44
16:24:41|20342.44
16:24:42|20344.65
16:24:43|20341.1
16:24:44|20341.14
16:24:45|20343.25
16:24:46|20342.46
16:24:47|20342.46
16:24:48|20342.48
16:24:49|20342.54
16:24:50|20343.59
16:24:51|20343.59
16:24:52|20344.16
16:24:53|20341.1
16:24:54|20337.74
16:24:55|20333.82
16:24:56|20333.58
16:24:57|20331.96
16:24:58|20331.96
16:24:59|20333.96
16:25:00|20331.96
16:25:01|20326.54
16:25:02|20329.06
16:25:03|20326.71
16:25:04|20320.58
16:25:05|20323.55
16:25:06|20324.58
16:25:07|20319.94
16:25:08|20318.84
16:25:09|20323.56
16:25:10|20323.3
16:25:11|20328.33
16:25:12|20329.28
16:25:14|20326.4
16:25:14|20333.06
16:25:15|20332.52
16:25:17|20334.86
16:25:18|20331.6
16:25:19|20331.6
16:25:21|20335.26
16:25:22|20339.84
16:25:23|20338.05
16:25:24|20341.55
16:25:25|20339.49
16:25:26|20340.24
16:25:28|20337.66
16:25:28|20335.74
16:25:29|20337.06
16:25:31|20334.26
16:25:32|20334.38
16:25:32|20327.79
16:25:33|20326.48
16:25:35|20328.36
16:25:35|20328.36
16:25:36|20330.57
16:25:38|20330.57
16:25:39|20330.96
16:25:40|20329.66
16:25:41|20331.66
16:25:42|20329.53
16:25:43|20329.53
16:25:44|20327.24
16:25:45|20327.59
16:25:46|20332.15
16:25:47|20335.3
16:25:48|20334.22
16:25:50|20334.26
16:25:50|20334.25
16:25:51|20333.14
16:25:53|20329.04
16:25:53|20329.68
16:25:54|20329.68
16:25:55|20324.71
16:25:56|20320.12
16:25:57|20323.72
16:25:59|20321.76
16:25:59|20322.26
16:26:01|20323.79
16:26:01|20322.69
16:26:02|20320.1
16:26:03|20323.76
16:26:05|20324.98
16:26:06|20323.19
16:26:06|20323.19
16:26:07|20323.44
16:26:08|20320.66
16:26:09|20320.59
16:26:10|20321.81
16:26:11|20325.15
16:26:12|20321.15
16:26:13|20321.12
16:26:14|20326.21
16:26:15|20320.86
16:26:16|20319.22
16:26:18|20320.62
16:26:19|20321.3
16:26:20|20321.3
16:26:22|20319.33
16:26:23|20319.33
16:26:24|20320.81
16:26:25|20319.08
16:26:25|20315.58
16:26:27|20316.54
16:26:28|20310.66
16:26:29|20308.48
16:26:30|20306.01
16:26:32|20299.4
16:26:33|20303.37
16:26:34|20300.03
16:26:35|20296.47
16:26:37|20298.81
16:26:38|20299.78
16:26:39|20295.45
16:26:40|20292.99
16:26:41|20292.
16:26:42|20295.3
16:26:43|20295.74
16:26:44|20292.59
16:26:44|20289.98
16:26:45|20289.75
16:26:46|20285.08
16:26:48|20279.99
16:26:49|20281.13
16:26:50|20283.28
16:26:51|20280.84
16:26:52|20282.03
16:26:53|20281.66
16:26:54|20281.01
16:26:55|20280.49
16:26:56|20282.04
16:26:57|20276.79
16:26:58|20278.41
16:26:59|20275.91
16:27:00|20276.44
16:27:01|20275.03
16:27:02|20270.66
16:27:03|20266.12
16:27:05|20273.12
16:27:06|20268.19
16:27:06|20256.85
16:27:07|20252.22
16:27:08|20258.35
16:27:10|20256.31
16:27:11|20258.55
16:27:12|20260.62
16:27:13|20258.8
16:27:13|20260.08
16:27:14|20258.29
16:27:16|20261.28
16:27:16|20254.99
16:27:18|20258.15
16:27:18|20260.51
16:27:20|20259.3
16:27:21|20259.15
16:27:22|20255.35
16:27:23|20256.17
16:27:25|20252.92
16:27:26|20247.33
16:27:27|20245.64
16:27:29|20245.03
16:27:29|20245.92
16:27:31|20251.24
16:27:32|20249.77
16:27:34|20250.04
16:27:34|20249.36
16:27:35|20253.54
16:27:36|20254.4
16:27:37|20256.
16:27:38|20251.73
16:27:39|20257.53
16:27:40|20249.88
16:27:41|20248.66
16:27:42|20249.43
16:27:43|20248.98
16:27:44|20243.91
16:27:45|20243.94
16:27:47|20239.23
16:27:48|20245.24
16:27:49|20241.34
16:27:50|20243.31
16:27:50|20239.11
16:27:52|20244.35
16:27:53|20242.48
16:27:54|20248.26
16:27:55|20241.08
16:27:56|20230.31
16:27:57|20237.6
16:27:57|20238.86
16:27:58|20239.46
16:27:59|20243.62
16:28:01|20240.61
16:28:02|20240.98
16:28:02|20235.23
16:28:04|20237.38
16:28:04|20238.78
16:28:07|20241.38
16:28:08|20243.47
16:28:09|20249.8
16:28:10|20250.79
16:28:11|20250.73
16:28:12|20249.59
16:28:13|20250.65
16:28:14|20253.16
16:28:15|20247.83
16:28:16|20254.19
16:28:17|20254.
16:28:18|20250.8
16:28:19|20253.57
16:28:20|20250.
16:28:22|20250.98
16:28:23|20249.95
16:28:24|20253.48
16:28:26|20248.94
16:28:27|20245.32
16:28:27|20245.12
16:28:28|20243.63
16:28:30|20245.87
16:28:31|20245.27
16:28:32|20245.27
16:28:33|20244.63
16:28:35|20240.74
16:28:36|20237.35
16:28:37|20239.3
16:28:38|20249.48
16:28:38|20247.39
16:28:40|20244.06
16:28:41|20245.09
16:28:42|20245.23
16:28:43|20237.17
16:28:44|20239.6
16:28:45|20237.18
16:28:47|20240.18
16:28:48|20237.97
16:28:48|20240.14
16:28:49|20240.12
16:28:51|20240.1
16:28:51|20236.45
16:28:52|20246.83
16:28:53|20242.02
16:28:55|20240.92
16:28:56|20241.21
16:28:58|20239.61
16:28:58|20239.45
16:28:59|20235.65
16:29:01|20235.55
16:29:01|20236.4
16:29:03|20237.58
16:29:04|20240.74
16:29:05|20237.49
16:29:06|20237.49
16:29:07|20240.82
16:29:08|20240.9
16:29:09|20243.12
16:29:11|20246.27
16:29:12|20247.36
16:29:13|20245.8
16:29:14|20244.92
16:29:15|20249.15
16:29:16|20247.58
16:29:17|20241.96
16:29:18|20249.29
16:29:19|20246.77
16:29:20|20248.95
16:29:21|20251.02
16:29:22|20247.43
16:29:24|20250.27
16:29:24|20250.26
16:29:26|20250.27
16:29:27|20249.56
16:29:28|20247.27
16:29:30|20250.04
16:29:30|20249.36
16:29:31|20248.07
16:29:32|20248.07
16:29:34|20245.15
16:29:35|20245.2
16:29:36|20243.43
16:29:37|20240.
16:29:37|20240.
16:29:39|20240.
16:29:40|20240.
16:29:40|20243.37
16:29:42|20240.88
16:29:43|20241.28
16:29:44|20242.28
16:29:45|20240.69
16:29:46|20240.69
16:29:46|20240.
16:29:47|20240.79
16:29:49|20238.23
16:29:50|20237.39
16:29:51|20238.46
16:29:52|20235.18
16:29:53|20238.52
16:29:54|20235.55
16:29:55|20236.
16:29:56|20237.4
16:29:56|20236.02
16:29:57|20240.97
16:29:59|20237.11
16:30:00|20241.76
16:30:02|20244.53
16:30:02|20244.97
16:30:03|20245.
16:30:04|20240.92
16:30:06|20246.17
16:30:06|20243.93
16:30:08|20246.24
16:30:08|20248.92
16:30:10|20246.04
16:30:11|20239.02
16:30:12|20237.23
16:30:13|20243.81
16:30:13|20245.64
16:30:15|20247.37
16:30:16|20249.99
16:30:18|20248.16
16:30:18|20251.5
16:30:19|20249.76
16:30:20|20245.65
16:30:21|20252.29
16:30:22|20252.5
16:30:24|20252.33
16:30:25|20250.53
16:30:27|20257.28
16:30:27|20255.83
16:30:28|20260.83
16:30:29|20261.74
16:30:30|20266.02
16:30:31|20263.69
16:30:32|20267.61
16:30:33|20268.45
16:30:35|20272.76
16:30:36|20274.11
16:30:37|20271.06
16:30:39|20272.5
16:30:39|20271.8
16:30:41|20268.86
16:30:42|20266.62
16:30:43|20267.47
16:30:44|20270.7
16:30:45|20272.95
16:30:46|20273.44
16:30:47|20270.53
16:30:48|20267.28
16:30:49|20266.38
16:30:50|20266.68
16:30:51|20265.97
16:30:52|20261.24
16:30:53|20260.39
16:30:54|20264.11
16:30:56|20258.13
16:30:57|20261.14
16:30:58|20260.4
16:30:58|20267.03
16:31:00|20267.03
16:31:01|20266.92
16:31:02|20267.32
16:31:03|20270.56
16:31:03|20267.75
16:31:05|20271.11
16:31:06|20267.52
16:31:07|20273.44
16:31:08|20273.44
16:31:09|20270.62
16:31:09|20271.15
16:31:11|20269.66
16:31:12|20269.66
16:31:13|20266.76
16:31:14|20266.03
16:31:15|20267.
16:31:16|20268.01
16:31:17|20268.16
16:31:18|20271.8
16:31:20|20269.86
16:31:20|20271.79
16:31:22|20271.79
16:31:23|20269.95
16:31:24|20271.79
16:31:25|20274.99
16:31:27|20270.43
16:31:28|20273.02
16:31:29|20274.28
16:31:30|20275.
16:31:31|20279.64
16:31:33|20279.32
16:31:34|20281.42
16:31:34|20278.01
16:31:35|20276.78
16:31:36|20279.34
16:31:37|20278.1
16:31:39|20276.27
16:31:40|20272.41
16:31:41|20277.09
16:31:42|20275.09
16:31:44|20276.43
16:31:45|20277.16
16:31:45|20277.16
16:31:46|20277.17
16:31:48|20277.14
16:31:49|20277.99
16:31:49|20275.77
16:31:50|20271.86
16:31:51|20271.87
16:31:53|20273.86
16:31:53|20268.92
16:31:54|20264.76
16:31:56|20264.76
16:31:56|20269.82
16:31:57|20262.94
16:31:58|20266.25
16:32:00|20266.25
16:32:00|20265.1
16:32:02|20262.86
16:32:03|20259.35
16:32:04|20257.59
16:32:05|20258.98
16:32:06|20258.98
16:32:07|20256.03
16:32:08|20255.06
16:32:09|20253.22
16:32:10|20256.16
16:32:12|20252.44
16:32:12|20253.26
16:32:14|20250.
16:32:15|20252.2
16:32:16|20250.96
16:32:16|20251.8
16:32:17|20250.12
16:32:19|20251.85
16:32:20|20248.19
16:32:20|20249.53
16:32:21|20249.7
16:32:22|20242.43
16:32:24|20245.36
16:32:25|20246.04
16:32:26|20245.41
16:32:27|20245.
16:32:29|20249.2
16:32:30|20246.77
16:32:30|20248.71
16:32:32|20242.37
16:32:33|20251.09
16:32:33|20254.24
16:32:34|20254.47
16:32:35|20259.99
16:32:36|20259.92
16:32:38|20252.81
16:32:38|20251.25
16:32:39|20250.8
16:32:41|20253.93
16:32:41|20255.01
16:32:43|20249.79
16:32:44|20253.52
16:32:45|20247.64
16:32:46|20245.79
16:32:47|20250.03
16:32:47|20243.04
16:32:48|20244.57
16:32:49|20244.9
16:32:51|20247.48
16:32:52|20241.71
16:32:53|20241.82
16:32:54|20241.9
16:32:55|20245.33
16:32:55|20241.89
16:32:57|20245.71
16:32:57|20239.68
16:32:58|20238.18
16:32:59|20241.45
16:33:00|20242.77
16:33:02|20244.07
16:33:03|20238.53
16:33:04|20238.48
16:33:05|20238.48
16:33:06|20238.76
16:33:08|20234.86
16:33:09|20234.86
16:33:09|20236.55
16:33:10|20241.12
16:33:12|20241.11
16:33:13|20241.98
16:33:14|20241.98
16:33:15|20239.85
16:33:16|20241.35
16:33:16|20237.97
16:33:17|20235.57
16:33:19|20237.79
16:33:19|20242.53
16:33:20|20238.82
16:33:21|20239.24
16:33:22|20234.29
16:33:24|20237.77
16:33:25|20240.21
16:33:26|20238.84
16:33:28|20241.02
16:33:28|20237.42
16:33:30|20241.45
16:33:32|20238.85
16:33:32|20238.84
16:33:33|20239.73
16:33:34|20239.41
16:33:36|20239.4
16:33:37|20238.84
16:33:37|20238.85
16:33:39|20238.93
16:33:39|20244.87
16:33:41|20238.84
16:33:42|20244.87
16:33:43|20241.9
16:33:44|20243.32
16:33:45|20242.98
16:33:46|20239.91
16:33:47|20243.14
16:33:48|20245.98
16:33:49|20247.11
16:33:50|20248.48
16:33:51|20248.98
16:33:52|20248.98
16:33:53|20246.76
16:33:54|20246.42
16:33:55|20243.72
16:33:56|20241.91
16:33:57|20239.01
16:33:58|20238.97
16:33:59|20241.54
16:34:00|20238.84
16:34:01|20238.85
16:34:02|20237.74
16:34:04|20234.38
16:34:04|20237.37
16:34:06|20237.77
16:34:07|20241.13
16:34:08|20241.12
16:34:09|20237.87
16:34:10|20239.09
16:34:10|20239.85
16:34:12|20237.16
16:34:13|20231.48
16:34:14|20231.74
16:34:15|20230.76
16:34:16|20226.4
16:34:17|20230.53
16:34:18|20230.84
16:34:19|20227.4
16:34:20|20229.79
16:34:21|20232.29
16:34:22|20232.32
16:34:23|20232.63
16:34:24|20231.77
16:34:25|20228.68
16:34:27|20224.9
16:34:28|20223.71
16:34:29|20222.71
16:34:29|20221.38
16:34:30|20224.51
16:34:32|20219.5
16:34:33|20219.56
16:34:33|20218.22
16:34:34|20217.59
16:34:36|20217.23
16:34:37|20217.45
16:34:38|20215.78
16:34:39|20218.74
16:34:40|20231.91
16:34:41|20226.64
16:34:42|20230.91
16:34:44|20231.16
16:34:45|20231.16
16:34:46|20227.95
16:34:47|20231.48
16:34:48|20229.
16:34:49|20227.95
16:34:50|20228.14
16:34:51|20227.46
16:34:52|20227.15
16:34:53|20227.54
16:34:54|20226.24
16:34:55|20226.24
16:34:56|20226.37
16:34:57|20225.98
16:34:58|20226.45
16:34:59|20226.74
16:35:00|20227.54
16:35:01|20227.54
16:35:03|20231.46
16:35:03|20227.69
16:35:04|20228.
16:35:05|20238.96
16:35:07|20236.72
16:35:08|20234.15
16:35:09|20238.12
16:35:10|20241.13
16:35:12|20234.73
16:35:13|20240.07
16:35:14|20242.43
16:35:15|20236.71
16:35:16|20248.47
16:35:17|20250.65
16:35:18|20250.
16:35:19|20254.
16:35:20|20254.16
16:35:21|20251.86
16:35:22|20241.84
16:35:23|20240.48
16:35:24|20246.85
16:35:25|20249.76
16:35:26|20247.78
16:35:27|20249.79
16:35:28|20252.69
16:35:30|20253.25
16:35:31|20253.91
16:35:32|20255.88
16:35:33|20258.98
16:35:34|20255.62
16:35:35|20263.99
16:35:36|20262.2
16:35:37|20262.2
16:35:38|20262.2
16:35:40|20261.08
16:35:40|20263.45
16:35:42|20263.3
16:35:42|20264.12
16:35:44|20268.28
16:35:44|20263.83
16:35:46|20261.75
16:35:47|20266.74
16:35:48|20267.75
16:35:49|20269.28
16:35:50|20266.27
16:35:51|20269.58
16:35:52|20268.9
16:35:53|20269.47
16:35:54|20267.99
16:35:56|20269.43
16:35:57|20270.
16:35:57|20268.99
16:35:59|20271.56
16:36:00|20269.46
16:36:01|20273.36
16:36:01|20267.04
16:36:02|20265.21
16:36:03|20260.01
16:36:05|20264.7
16:36:06|20251.02
16:36:08|20254.6
16:36:09|20253.03
16:36:10|20247.56
16:36:11|20258.45
16:36:12|20259.63
16:36:13|20258.83
16:36:14|20262.13
16:36:15|20257.66
16:36:16|20254.31
16:36:17|20257.33
16:36:18|20259.63
16:36:19|20256.24
16:36:21|20261.55
16:36:21|20260.59
16:36:22|20260.58
16:36:23|20265.32
16:36:24|20266.02
16:36:25|20266.02
16:36:26|20266.45
16:36:27|20267.58
16:36:29|20266.81
16:36:30|20266.79
16:36:31|20266.57
16:36:32|20266.56
16:36:33|20265.27
16:36:35|20267.41
16:36:35|20267.41
16:36:36|20265.65
16:36:38|20258.24
16:36:39|20260.87
16:36:41|20258.77
16:36:41|20260.17
16:36:42|20262.01
16:36:43|20262.
16:36:44|20259.46
16:36:45|20260.
16:36:46|20260.
16:36:48|20263.22
16:36:49|20263.22
16:36:50|20262.7
16:36:51|20266.64
16:36:52|20268.
16:36:53|20266.23
16:36:54|20268.28
16:36:55|20268.28
16:36:56|20268.28
16:36:57|20270.58
16:36:58|20271.08
16:36:59|20271.08
16:37:00|20269.27
16:37:01|20267.72
16:37:02|20268.02
16:37:03|20265.89
16:37:04|20266.
16:37:05|20265.89
16:37:06|20262.23
16:37:07|20262.4
16:37:08|20261.33
16:37:09|20260.24
16:37:10|20260.77
16:37:11|20264.08
16:37:12|20264.47
16:37:13|20261.15
16:37:14|20260.55
16:37:15|20258.37
16:37:16|20258.37
16:37:17|20266.43
16:37:18|20264.56
16:37:19|20264.42
16:37:20|20265.89
16:37:21|20268.01
16:37:23|20264.01
16:37:23|20264.08
16:37:25|20267.83
16:37:26|20265.39
16:37:27|20265.89
16:37:27|20263.98
16:37:28|20263.98
16:37:30|20264.56
16:37:32|20261.12
16:37:33|20256.94
16:37:34|20260.
16:37:35|20259.94
16:37:36|20258.46
16:37:38|20261.82
16:37:38|20262.06
16:37:40|20264.43
16:37:41|20264.2
16:37:42|20263.86
16:37:42|20264.76
16:37:44|20265.75
16:37:44|20265.75
16:37:45|20265.5
16:37:46|20265.1
16:37:48|20266.31
16:37:49|20266.31
16:37:50|20265.49
16:37:51|20266.1
16:37:51|20266.02
16:37:52|20263.7
16:37:54|20265.01
16:37:55|20265.02
16:37:56|20265.02
16:37:57|20263.83
16:37:58|20263.83
16:37:59|20266.
16:38:00|20265.19
16:38:01|20268.48
16:38:02|20268.48
16:38:03|20268.63
16:38:04|20262.
16:38:05|20263.84
16:38:06|20263.84
16:38:07|20263.84
16:38:09|20263.84
16:38:11|20263.84
16:38:11|20263.84
16:38:12|20264.26
16:38:13|20265.07
16:38:14|20265.07
16:38:15|20261.31
16:38:16|20260.72
16:38:17|20263.03
16:38:18|20263.03
16:38:19|20261.47
16:38:20|20265.
16:38:21|20264.29
16:38:22|20267.54
16:38:23|20267.54
16:38:24|20269.49
16:38:25|20272.87
16:38:26|20271.68
16:38:27|20272.35
16:38:28|20271.72
16:38:30|20273.2
16:38:31|20273.16
16:38:33|20273.16
16:38:33|20273.67
16:38:35|20274.76
16:38:36|20280.91
16:38:37|20281.11
16:38:38|20281.96
16:38:39|20278.75
16:38:40|20278.99
16:38:41|20279.99
16:38:42|20284.07
16:38:43|20285.14
16:38:44|20293.87
16:38:45|20296.4
16:38:47|20300.
16:38:47|20297.54
16:38:48|20299.99
16:38:50|20303.8
16:38:51|20302.95
16:38:51|20304.72
16:38:52|20307.7
16:38:53|20307.68
16:38:54|20301.62
16:38:56|20305.47
16:38:56|20302.94
16:38:57|20301.65
16:38:58|20302.01
16:39:00|20302.02
16:39:01|20301.85
16:39:01|20301.18
16:39:02|20300.9
16:39:04|20297.25
16:39:05|20299.87
16:39:05|20298.19
16:39:06|20296.71
16:39:07|20296.98
16:39:08|20295.99
16:39:09|20288.81
16:39:11|20294.27
16:39:11|20296.45
16:39:12|20295.07
16:39:14|20309.71
16:39:15|20310.97
16:39:16|20309.64
16:39:17|20311.99
16:39:18|20315.42
16:39:19|20319.63
16:39:20|20325.33
16:39:21|20327.68
16:39:22|20331.63
16:39:23|20327.01
16:39:24|20321.31
16:39:25|20325.16
16:39:26|20322.72
16:39:27|20318.
16:39:28|20319.56
16:39:29|20318.24
16:39:30|20316.39
16:39:31|20320.51
16:39:32|20313.37
16:39:34|20315.
16:39:35|20314.96
16:39:36|20316.
16:39:37|20312.09
16:39:38|20309.99
16:39:40|20311.58
16:39:40|20305.2
16:39:42|20305.38
16:39:42|20304.88
16:39:43|20306.92
16:39:45|20306.9
16:39:46|20305.15
16:39:47|20305.5
16:39:47|20305.5
16:39:48|20303.85
16:39:50|20302.66
16:39:50|20305.63
16:39:51|20305.63
16:39:52|20306.36
16:39:53|20300.85
16:39:54|20300.
16:39:55|20298.99
16:39:56|20295.93
16:39:58|20297.33
16:39:59|20297.16
16:40:00|20294.55
16:40:01|20296.65
16:40:03|20298.76
16:40:03|20298.76
16:40:05|20296.65
16:40:06|20299.64
16:40:07|20299.64
16:40:08|20295.64
16:40:09|20295.64
16:40:10|20296.43
16:40:11|20294.67
16:40:12|20300.42
16:40:13|20295.65
16:40:14|20295.64
16:40:15|20300.
16:40:16|20298.25
16:40:17|20300.42
16:40:18|20304.34
16:40:19|20304.34
16:40:20|20306.6
16:40:21|20300.42
16:40:22|20302.91
16:40:23|20303.97
16:40:24|20306.6
16:40:25|20306.6
16:40:26|20306.6
16:40:27|20305.12
16:40:28|20306.61
16:40:29|20308.1
16:40:30|20308.1
16:40:32|20310.8
16:40:33|20310.14
16:40:34|20301.96
16:40:35|20304.81
16:40:36|20303.88
16:40:37|20303.88
16:40:38|20301.95
16:40:39|20303.42
16:40:40|20295.61
16:40:41|20297.54
16:40:42|20300.77
16:40:44|20300.37
16:40:45|20297.67
16:40:46|20297.24
16:40:47|20296.22
16:40:48|20297.69
16:40:49|20301.68
16:40:50|20300.53
16:40:51|20300.47
16:40:52|20297.06
16:40:53|20300.05
16:40:54|20298.97
16:40:55|20297.59
16:40:57|20295.95
16:40:57|20295.39
16:40:58|20295.11
16:40:59|20297.87
16:41:01|20297.9
16:41:01|20296.82
16:41:02|20301.57
16:41:03|20298.89
16:41:04|20297.3
16:41:06|20293.22
16:41:06|20291.17
16:41:07|20293.9
16:41:09|20293.9
16:41:10|20293.89
16:41:10|20295.88
16:41:12|20296.64
16:41:13|20295.03
16:41:13|20293.86
16:41:15|20293.86
16:41:16|20297.63
16:41:17|20289.4
16:41:18|20293.65
16:41:18|20291.81
16:41:20|20294.31
16:41:20|20298.84
16:41:21|20294.53
16:41:22|20292.05
16:41:24|20293.71
16:41:24|20293.71
16:41:25|20290.88
16:41:26|20291.08
16:41:27|20292.37
16:41:29|20290.84
16:41:30|20290.84
16:41:30|20290.82
16:41:32|20290.83
16:41:32|20292.49
16:41:34|20291.97
16:41:35|20293.62
16:41:36|20291.36
16:41:37|20291.99
16:41:38|20288.82
16:41:39|20285.14
16:41:41|20289.96
16:41:42|20288.13
16:41:43|20285.46
16:41:44|20293.5
16:41:46|20294.39
16:41:46|20297.02
16:41:47|20289.9
16:41:49|20291.05
16:41:50|20290.72
16:41:50|20290.8
16:41:51|20289.05
16:41:52|20289.26
16:41:53|20291.24
16:41:55|20291.24
16:41:56|20291.87
16:41:57|20289.05
16:41:57|20289.05
16:41:58|20292.21
16:41:59|20292.21
16:42:00|20292.71
16:42:01|20295.72
16:42:03|20295.11
16:42:04|20293.3
16:42:04|20293.47
16:42:06|20295.75
16:42:07|20289.44
16:42:08|20286.69
16:42:09|20287.22
16:42:10|20285.03
16:42:11|20283.96
16:42:12|20283.75
16:42:13|20282.
16:42:14|20278.22
16:42:15|20277.42
16:42:17|20271.57
16:42:17|20268.21
16:42:18|20268.61
16:42:19|20270.86
16:42:20|20266.81
16:42:22|20265.01
16:42:23|20267.2
16:42:24|20271.03
16:42:25|20269.59
16:42:26|20276.9
16:42:27|20272.35
16:42:28|20275.63
16:42:29|20271.16
16:42:30|20273.52
16:42:31|20274.
16:42:32|20275.36
16:42:33|20270.98
16:42:34|20277.87
16:42:36|20280.67
16:42:37|20278.98
16:42:39|20279.92
16:42:40|20279.92
16:42:41|20279.63
16:42:41|20279.63
16:42:43|20279.63
16:42:44|20279.26
16:42:45|20283.09
16:42:46|20279.94
16:42:47|20279.94
16:42:48|20280.61
16:42:49|20280.47
16:42:50|20280.47
16:42:52|20280.19
16:42:53|20280.19
16:42:55|20278.
16:42:55|20276.62
16:42:56|20276.72
16:42:57|20278.18
16:42:58|20277.99
16:42:59|20278.05
16:43:01|20279.27
16:43:02|20276.95
16:43:03|20276.33
16:43:04|20276.3
16:43:05|20275.25
16:43:06|20276.66
16:43:06|20274.43
16:43:08|20274.11
16:43:09|20271.59
16:43:10|20271.02
16:43:11|20269.77
16:43:12|20277.65
16:43:13|20277.13
16:43:14|20276.83
16:43:15|20277.97
16:43:16|20278.36
16:43:17|20274.23
16:43:17|20272.92
16:43:19|20272.92
16:43:20|20283.66
16:43:21|20282.96
16:43:22|20281.22
16:43:23|20282.76
16:43:24|20280.49
16:43:24|20280.43
16:43:26|20280.43
16:43:28|20286.14
16:43:28|20286.14
16:43:29|20283.87
16:43:30|20283.85
16:43:31|20285.22
16:43:32|20284.71
16:43:34|20283.88
16:43:36|20287.77
16:43:36|20286.82
16:43:37|20283.89
16:43:38|20282.47
16:43:39|20285.14
16:43:40|20285.14
16:43:41|20282.7
16:43:42|20285.96
16:43:43|20284.47
16:43:44|20284.89
16:43:45|20283.11
16:43:46|20284.79
16:43:47|20282.77
16:43:48|20277.87
16:43:49|20277.87
16:43:50|20278.67
16:43:51|20278.67
16:43:52|20278.67
16:43:53|20282.73
16:43:54|20280.84
16:43:55|20282.23
16:43:56|20280.26
16:43:57|20280.26
16:43:58|20280.92
16:43:59|20280.92
16:44:01|20281.04
16:44:02|20280.02
16:44:02|20274.84
16:44:04|20279.14
16:44:05|20279.12
16:44:05|20268.43
16:44:07|20262.
16:44:07|20261.17
16:44:09|20263.38
16:44:10|20265.46
16:44:11|20264.18
16:44:12|20264.18
16:44:12|20261.24
16:44:14|20259.74
16:44:15|20257.59
16:44:16|20260.81
16:44:17|20261.75
16:44:17|20260.54
16:44:19|20257.6
16:44:19|20259.61
16:44:20|20263.91
16:44:22|20267.96
16:44:23|20267.41
16:44:25|20261.14
16:44:26|20261.26
16:44:26|20267.05
16:44:29|20265.6
16:44:29|20266.39
16:44:30|20266.39
16:44:31|20265.37
16:44:33|20265.38
16:44:33|20266.48
16:44:34|20269.93
16:44:35|20265.79
16:44:36|20267.6
16:44:38|20267.6
16:44:38|20266.82
16:44:39|20268.5
16:44:40|20271.21
16:44:41|20270.72
16:44:43|20272.56
16:44:44|20271.44
16:44:45|20270.72
16:44:46|20261.96
16:44:47|20265.
16:44:49|20267.11
16:44:49|20268.25
16:44:50|20270.59
16:44:51|20272.77
16:44:52|20272.32
16:44:53|20272.32
16:44:54|20272.64
16:44:55|20271.44
16:44:56|20273.31
16:44:57|20269.26
16:44:58|20269.26
16:44:59|20269.26
16:45:00|20273.28
16:45:01|20273.55
16:45:02|20275.72
16:45:03|20275.72
16:45:05|20282.77
16:45:06|20282.77
16:45:06|20281.5
16:45:08|20280.72
16:45:09|20284.91
16:45:10|20281.5
16:45:11|20277.49
16:45:12|20282.51
16:45:13|20277.5
16:45:14|20279.37
16:45:15|20284.91
16:45:16|20284.35
16:45:17|20281.79
16:45:18|20281.79
16:45:19|20287.35
16:45:20|20287.34
16:45:21|20292.38
16:45:22|20292.36
16:45:23|20297.97
16:45:24|20298.88
16:45:25|20298.01
16:45:26|20294.24
16:45:27|20301.9
16:45:29|20297.47
16:45:30|20300.12
16:45:30|20295.08
16:45:32|20287.96
16:45:33|20288.25
16:45:34|20281.06
16:45:35|20283.86
16:45:36|20275.71
16:45:36|20264.91
16:45:37|20268.43
16:45:38|20271.6
16:45:39|20271.59
16:45:42|20265.12
16:45:42|20262.9
16:45:44|20266.67
16:45:45|20278.4
16:45:45|20279.66
16:45:48|20285.89
16:45:48|20280.38
16:45:49|20297.43
16:45:50|20291.61
16:45:51|20288.
16:45:52|20288.
16:45:53|20284.75
16:45:54|20285.49
16:45:55|20282.89
16:45:56|20283.2
16:45:57|20286.23
16:45:59|20289.89
16:46:00|20284.05
16:46:01|20288.87
16:46:01|20285.48
16:46:03|20285.48
16:46:03|20288.03
16:46:05|20290.43
16:46:06|20290.44
16:46:07|20289.96
16:46:08|20286.4
16:46:09|20286.01
16:46:10|20284.39
16:46:11|20283.65
16:46:11|20289.86
16:46:13|20288.46
16:46:13|20293.59
16:46:14|20291.6
16:46:16|20296.07
16:46:17|20296.07
16:46:18|20295.1
16:46:18|20293.83
16:46:20|20293.75
16:46:22|20296.56
16:46:22|20293.57
16:46:23|20296.79
16:46:24|20299.06
16:46:25|20294.86
16:46:27|20298.45
16:46:29|20298.43
16:46:30|20298.9
16:46:30|20298.9
16:46:32|20296.34
16:46:33|20300.
16:46:34|20299.13
16:46:35|20294.86
16:46:36|20301.19
16:46:37|20303.87
16:46:38|20301.7
16:46:39|20302.17
16:46:41|20298.77
16:46:42|20301.7
16:46:43|20299.74
16:46:45|20298.71
16:46:45|20301.46
16:46:46|20300.83
16:46:47|20301.44
16:46:48|20300.02
16:46:50|20294.86
16:46:51|20297.69
16:46:52|20300.58
16:46:53|20298.94
16:46:54|20296.13
16:46:55|20297.14
16:46:56|20300.39
16:46:57|20300.33
16:46:59|20295.27
16:46:59|20296.56
16:47:00|20296.56
16:47:01|20294.91
16:47:02|20290.
16:47:03|20290.
16:47:05|20293.07
16:47:06|20288.6
16:47:07|20291.
16:47:09|20288.56
16:47:10|20291.15
16:47:10|20290.08
16:47:12|20284.03
16:47:13|20285.05
16:47:13|20287.52
16:47:15|20282.43
16:47:16|20282.43
16:47:17|20283.4
16:47:18|20283.45
16:47:19|20283.29
16:47:20|20283.05
16:47:20|20283.4
16:47:22|20284.87
16:47:23|20285.42
16:47:24|20285.42
16:47:25|20284.04
16:47:26|20283.
16:47:27|20282.99
16:47:27|20284.77
16:47:29|20290.06
16:47:30|20290.06
16:47:31|20289.27
16:47:32|20289.68
16:47:33|20285.92
16:47:33|20288.24
16:47:35|20289.08
16:47:37|20285.59
16:47:37|20283.65
16:47:38|20281.63
16:47:39|20283.9
16:47:40|20282.57
16:47:42|20280.83
16:47:43|20283.6
16:47:44|20280.92
16:47:45|20282.52
16:47:46|20280.9
16:47:48|20281.27
16:47:48|20283.8
16:47:49|20283.34
16:47:50|20283.34
16:47:51|20283.34
16:47:52|20284.11
16:47:53|20282.14
16:47:55|20281.26
16:47:56|20281.26
16:47:56|20283.83
16:47:59|20282.44
16:47:59|20282.48
16:48:00|20282.48
16:48:01|20280.01
16:48:02|20281.59
16:48:03|20281.59
16:48:04|20281.54
16:48:05|20281.71
16:48:06|20281.94
16:48:08|20287.31
16:48:08|20287.79
16:48:09|20284.76
16:48:11|20282.57
16:48:12|20282.58
16:48:12|20282.55
16:48:14|20282.55
16:48:15|20282.55
16:48:16|20282.55
16:48:17|20282.56
16:48:18|20279.95
16:48:19|20276.51
16:48:20|20274.64
16:48:21|20278.58
16:48:22|20277.49
16:48:23|20278.58
16:48:24|20274.8
16:48:25|20276.65
16:48:26|20274.97
16:48:27|20269.2
16:48:28|20268.38
16:48:29|20271.41
16:48:31|20269.93
16:48:32|20269.96
16:48:33|20268.06
16:48:33|20265.31
16:48:34|20266.1
16:48:35|20266.1
16:48:36|20265.2
16:48:38|20264.55
16:48:38|20263.
16:48:40|20260.28
16:48:41|20261.
16:48:42|20263.93
16:48:43|20263.93
16:48:44|20260.52
16:48:45|20263.37
16:48:46|20260.66
16:48:47|20260.67
16:48:48|20261.9
16:48:49|20260.
16:48:50|20260.14
16:48:51|20260.14
16:48:52|20260.
16:48:53|20260.
16:48:54|20262.91
16:48:55|20260.62
16:48:56|20260.62
16:48:57|20257.33
16:48:58|20259.6
16:48:59|20249.29
16:49:00|20247.48
16:49:01|20248.49
16:49:02|20249.69
16:49:03|20252.02
16:49:04|20249.07
16:49:05|20252.08
16:49:06|20251.55
16:49:07|20254.25
16:49:08|20254.02
16:49:09|20249.78
16:49:10|20249.2
16:49:12|20250.46
16:49:13|20249.32
16:49:14|20252.13
16:49:15|20248.71
16:49:16|20247.94
16:49:17|20247.94
16:49:18|20244.14
16:49:19|20243.1
16:49:20|20242.31
16:49:22|20241.98
16:49:22|20241.08
16:49:23|20238.05
16:49:24|20231.48
16:49:25|20238.
16:49:26|20235.52
16:49:27|20235.2
16:49:29|20236.81
16:49:30|20236.95
16:49:31|20237.31
16:49:32|20235.24
16:49:33|20231.89
16:49:34|20231.37
16:49:35|20225.9
16:49:36|20224.56
16:49:37|20222.05
16:49:38|20223.33
16:49:39|20219.24
16:49:40|20221.99
16:49:41|20222.77
16:49:42|20221.58
16:49:43|20219.38
16:49:45|20218.81
16:49:46|20227.2
16:49:47|20229.46
16:49:48|20227.54
16:49:50|20232.03
16:49:50|20234.12
16:49:51|20225.71
16:49:53|20222.66
16:49:53|20224.
16:49:54|20224.
16:49:56|20223.02
16:49:57|20221.4
16:49:58|20223.48
16:49:59|20218.2
16:50:00|20217.57
16:50:01|20219.17
16:50:02|20219.44
16:50:03|20224.88
16:50:04|20228.7
16:50:05|20230.02
16:50:06|20230.02
16:50:07|20234.55
16:50:09|20234.56
16:50:10|20234.56
16:50:11|20241.03
16:50:11|20241.72
16:50:12|20244.14
16:50:13|20237.15
16:50:15|20235.22
16:50:16|20229.21
16:50:16|20228.79
16:50:17|20232.06
16:50:18|20231.85
16:50:19|20227.76
16:50:20|20232.36
16:50:21|20232.35
16:50:23|20233.47
16:50:23|20232.36
16:50:25|20235.
16:50:26|20229.45
16:50:26|20232.08
16:50:28|20232.79
16:50:28|20225.83
16:50:30|20231.61
16:50:31|20230.44
16:50:32|20230.44
16:50:33|20232.28
16:50:34|20216.84
16:50:35|20219.59
16:50:36|20216.96
16:50:37|20223.43
16:50:39|20222.06
16:50:39|20219.46
16:50:40|20219.46
16:50:41|20224.31
16:50:42|20220.82
16:50:44|20220.24
16:50:45|20217.52
16:50:46|20217.52
16:50:48|20217.65
16:50:49|20215.49
16:50:50|20211.01
16:50:52|20219.25
16:50:52|20217.65
16:50:53|20217.14
16:50:54|20222.12
16:50:55|20214.06
16:50:56|20214.19
16:50:57|20218.19
16:50:58|20217.25
16:50:59|20216.77
16:51:00|20214.69
16:51:01|20217.91
16:51:02|20219.18
16:51:04|20218.04
16:51:05|20221.82
16:51:07|20219.69
16:51:08|20209.7
16:51:09|20209.73
16:51:10|20206.99
16:51:10|20207.49
16:51:12|20210.79
16:51:13|20206.42
16:51:14|20209.03
16:51:15|20208.19
16:51:16|20202.69
16:51:17|20204.15
16:51:18|20205.55
16:51:19|20207.23
16:51:21|20205.07
16:51:21|20211.07
16:51:22|20207.6
16:51:24|20208.73
16:51:25|20210.32
16:51:26|20215.74
16:51:26|20211.97
16:51:27|20210.56
16:51:28|20215.19
16:51:30|20212.77
16:51:30|20211.56
16:51:31|20213.69
16:51:33|20215.49
16:51:33|20215.74
16:51:35|20214.42
16:51:35|20214.1
16:51:36|20216.82
16:51:38|20213.92
16:51:38|20216.9
16:51:40|20218.5
16:51:40|20213.91
16:51:41|20211.45
16:51:43|20213.04
16:51:44|20210.59
16:51:45|20206.39
16:51:47|20210.7
16:51:47|20213.6
16:51:49|20204.96
16:51:50|20202.62
16:51:51|20204.76
16:51:52|20202.62
16:51:53|20205.56
16:51:54|20205.9
16:51:55|20208.38
16:51:56|20202.62
16:51:57|20204.99
16:51:58|20204.99
16:51:59|20202.62
16:52:00|20198.7
16:52:02|20197.7
16:52:03|20202.69
16:52:03|20199.28
16:52:05|20188.74
16:52:05|20166.04
16:52:07|20128.03
16:52:08|20148.81
16:52:09|20150.01
16:52:10|20152.72
16:52:11|20158.98
16:52:13|20148.45
16:52:14|20158.99
16:52:15|20165.94
16:52:17|20159.61
16:52:17|20162.03
16:52:18|20158.94
16:52:19|20155.71
16:52:20|20177.09
16:52:22|20193.3
16:52:22|20194.69
16:52:23|20191.2
16:52:25|20195.83
16:52:26|20195.83
16:52:27|20195.16
16:52:28|20193.33
16:52:29|20196.02
16:52:30|20185.94
16:52:31|20194.49
16:52:32|20191.02
16:52:33|20190.46
16:52:35|20191.07
16:52:35|20190.02
16:52:37|20184.65
16:52:38|20175.8
16:52:39|20184.23
16:52:40|20183.2
16:52:41|20184.27
16:52:42|20184.88
16:52:43|20168.9
16:52:44|20164.61
16:52:45|20159.81
16:52:46|20162.24
16:52:47|20155.99
16:52:48|20157.72
16:52:49|20156.4
16:52:51|20159.4
16:52:52|20160.6
16:52:53|20162.48
16:52:54|20165.41
16:52:55|20172.73
16:52:56|20174.36
16:52:57|20174.81
16:52:58|20172.56
16:52:59|20165.11
16:52:59|20163.57
16:53:01|20167.71
16:53:02|20167.9
16:53:04|20160.12
16:53:04|20158.08
16:53:05|20161.83
16:53:06|20161.31
16:53:07|20161.09
16:53:08|20157.56
16:53:09|20156.01
16:53:10|20158.98
16:53:11|20152.57
16:53:13|20156.46
16:53:13|20150.04
16:53:14|20146.85
16:53:15|20149.02
16:53:16|20150.2
16:53:17|20147.1
16:53:18|20149.65
16:53:19|20150.
16:53:20|20157.8
16:53:21|20158.04
16:53:22|20160.24
16:53:24|20153.05
16:53:25|20153.91
16:53:26|20150.02
16:53:27|20149.65
16:53:28|20152.05
16:53:29|20153.94
16:53:31|20149.38
16:53:31|20153.23
16:53:32|20148.27
16:53:33|20153.24
16:53:34|20164.09
16:53:35|20161.91
16:53:36|20164.99
16:53:37|20171.52
16:53:38|20167.15
16:53:39|20174.24
16:53:40|20180.99
16:53:41|20181.15
16:53:42|20190.02
16:53:43|20193.62
16:53:45|20180.03
16:53:47|20184.76
16:53:48|20181.52
16:53:50|20182.48
16:53:50|20179.13
16:53:51|20179.78
16:53:53|20185.
16:53:54|20185.
16:53:55|20183.83
16:53:56|20176.06
16:53:56|20176.37
16:53:58|20177.83
16:53:59|20181.27
16:53:59|20175.76
16:54:01|20180.28
16:54:03|20176.09
16:54:03|20179.67
16:54:05|20180.22
16:54:07|20179.32
16:54:07|20175.29
16:54:09|20185.61
16:54:10|20187.59
16:54:10|20183.12
16:54:12|20184.71
16:54:13|20186.25
16:54:14|20186.82
16:54:15|20184.73
16:54:16|20181.88
16:54:17|20179.48
16:54:18|20180.19
16:54:19|20181.44
16:54:20|20181.98
16:54:22|20179.85
16:54:22|20179.85
16:54:23|20175.51
16:54:24|20178.32
16:54:25|20183.86
16:54:26|20183.86
16:54:27|20184.32
16:54:28|20180.93
16:54:30|20184.75
16:54:31|20184.75
16:54:31|20184.99
16:54:33|20190.
16:54:34|20189.11
16:54:34|20191.64
16:54:35|20191.64
16:54:37|20189.5
16:54:37|20192.58
16:54:39|20190.32
16:54:40|20191.42
16:54:40|20188.95
16:54:42|20190.32
16:54:42|20193.85
16:54:44|20192.45
16:54:44|20195.42
16:54:46|20194.91
16:54:47|20191.58
16:54:48|20191.3
16:54:50|20191.29
16:54:50|20194.78
16:54:51|20192.71
16:54:53|20195.5
16:54:53|20199.78
16:54:55|20197.24
16:54:56|20199.97
16:54:56|20197.66
16:54:58|20196.94
16:54:59|20196.94
16:55:00|20195.27
16:55:02|20196.94
16:55:02|20199.81
16:55:03|20192.57
16:55:04|20196.2
16:55:06|20192.9
16:55:07|20184.24
16:55:07|20188.37
16:55:08|20181.31
16:55:10|20183.42
16:55:10|20183.84
16:55:11|20184.68
16:55:12|20186.52
16:55:13|20188.51
16:55:15|20192.96
16:55:16|20194.54
16:55:17|20197.5
16:55:18|20197.7
16:55:19|20196.52
16:55:20|20196.27
16:55:21|20196.27
16:55:23|20193.28
16:55:24|20190.05
16:55:25|20189.78
16:55:26|20187.59
16:55:28|20186.75
16:55:28|20186.75
16:55:29|20178.93
16:55:30|20179.7
16:55:31|20175.69
16:55:32|20178.11
16:55:33|20179.71
16:55:34|20179.71
16:55:35|20179.87
16:55:36|20179.87
16:55:37|20180.02
16:55:38|20177.7
16:55:39|20183.34
16:55:40|20179.82
16:55:41|20181.15
16:55:42|20181.15
16:55:43|20181.15
16:55:44|20174.61
16:55:45|20174.43
16:55:46|20173.57
16:55:48|20170.38
16:55:49|20170.4
16:55:51|20169.87
16:55:51|20166.07
16:55:53|20167.58
16:55:54|20169.33
16:55:55|20166.3
16:55:56|20165.85
16:55:58|20167.84
16:55:59|20169.23
16:55:59|20166.44
16:56:00|20170.16
16:56:01|20170.18
16:56:02|20173.49
16:56:03|20179.01
16:56:04|20181.
16:56:06|20178.84
16:56:06|20179.12
16:56:08|20181.22
16:56:08|20178.85
16:56:09|20179.89
16:56:10|20179.61
16:56:11|20180.96
16:56:13|20186.49
16:56:14|20183.04
16:56:15|20182.6
16:56:16|20179.09
16:56:17|20181.1
16:56:18|20183.6
16:56:19|20183.9
16:56:20|20184.22
16:56:21|20185.94
16:56:23|20188.61
16:56:24|20190.6
16:56:25|20188.3
16:56:26|20194.09
16:56:27|20188.7
16:56:27|20186.57
16:56:29|20193.62
16:56:30|20193.86
16:56:31|20189.46
16:56:32|20186.1
16:56:33|20186.3
16:56:34|20186.3
16:56:35|20186.3
16:56:37|20187.49
16:56:37|20190.35
16:56:39|20188.21
16:56:39|20186.95
16:56:41|20208.74
16:56:42|20207.92
16:56:42|20206.72
16:56:43|20201.52
16:56:44|20210.56
16:56:46|20207.78
16:56:47|20209.71
16:56:48|20210.54
16:56:49|20212.96
16:56:50|20212.87
16:56:51|20214.01
16:56:51|20215.31
16:56:53|20212.19
16:56:54|20212.19
16:56:55|20213.23
16:56:56|20211.65
16:56:57|20204.59
16:56:59|20206.1
16:57:00|20200.95
16:57:00|20195.47
16:57:02|20196.26
16:57:03|20193.29
16:57:04|20196.38
16:57:05|20196.37
16:57:06|20195.91
16:57:07|20195.68
16:57:08|20198.68
16:57:09|20202.31
16:57:10|20204.91
16:57:10|20191.82
16:57:12|20190.73
16:57:13|20198.43
16:57:14|20197.75
16:57:15|20195.29
16:57:16|20196.57
16:57:17|20196.54
16:57:18|20194.26
16:57:20|20192.54
16:57:20|20191.25
16:57:22|20204.59
16:57:22|20201.
16:57:24|20197.04
16:57:25|20198.5
16:57:26|20197.31
16:57:26|20196.83
16:57:28|20198.01
16:57:29|20199.08
16:57:30|20196.41
16:57:32|20197.02
16:57:32|20194.83
16:57:34|20195.52
16:57:34|20195.52
16:57:36|20195.74
16:57:37|20195.75
16:57:38|20197.67
16:57:39|20201.71
16:57:40|20204.28
16:57:41|20203.33
16:57:42|20203.36
16:57:43|20201.32
16:57:45|20200.3
16:57:45|20204.3
16:57:47|20207.09
16:57:48|20207.96
16:57:48|20209.68
16:57:50|20216.
16:57:51|20208.06
16:57:52|20213.19
16:57:54|20213.4
16:57:56|20215.02
16:57:56|20218.25
16:57:57|20217.93
16:57:58|20214.76
16:57:59|20218.35
16:58:01|20219.98
16:58:03|20219.58
16:58:04|20218.63
16:58:04|20220.31
16:58:06|20220.32
16:58:07|20222.
16:58:08|20216.76
16:58:08|20215.38
16:58:10|20214.98
16:58:10|20213.36
16:58:11|20214.82
16:58:13|20210.
16:58:14|20209.79
16:58:15|20206.04
16:58:16|20212.06
16:58:17|20208.49
16:58:19|20210.72
16:58:20|20208.3
16:58:21|20209.77
16:58:21|20211.5
16:58:23|20208.89
16:58:23|20211.07
16:58:24|20209.13
16:58:26|20208.39
16:58:27|20208.37
16:58:27|20210.51
16:58:28|20209.16
16:58:29|20210.45
16:58:30|20207.18
16:58:32|20207.18
16:58:33|20212.
16:58:33|20205.
16:58:34|20206.73
16:58:35|20208.62
16:58:36|20205.
16:58:37|20204.5
16:58:39|20203.9
16:58:39|20206.25
16:58:40|20206.25
16:58:41|20205.67
16:58:43|20207.34
16:58:43|20207.34
16:58:44|20208.03
16:58:45|20210.32
16:58:46|20211.3
16:58:47|20209.57
16:58:49|20209.86
16:58:50|20207.37
16:58:50|20209.2
16:58:52|20209.93
16:58:53|20209.58
16:58:54|20209.1
16:58:56|20218.33
16:58:57|20223.47
16:58:58|20221.75
16:58:59|20220.93
16:59:01|20214.84
16:59:01|20216.72
16:59:02|20217.27
16:59:04|20214.86
16:59:05|20214.93
16:59:05|20216.18
16:59:07|20216.8
16:59:07|20218.2
16:59:08|20210.62
16:59:10|20207.67
16:59:10|20207.69
16:59:12|20208.99
16:59:13|20212.38
16:59:14|20210.21
16:59:15|20209.41
16:59:16|20209.41
16:59:17|20213.18
16:59:18|20214.01
16:59:19|20208.84
16:59:20|20211.4
16:59:21|20209.44
16:59:22|20211.03
16:59:23|20211.58
16:59:24|20209.45
16:59:25|20208.72
16:59:26|20210.09
16:59:27|20210.12
16:59:28|20207.09
16:59:29|20211.45
16:59:30|20204.86
16:59:32|20204.31
16:59:32|20202.8
16:59:33|20205.42
16:59:34|20206.98
16:59:35|20209.55
16:59:36|20205.73
16:59:37|20205.73
16:59:39|20205.07
16:59:39|20204.9
16:59:40|20204.89
16:59:42|20205.79
16:59:43|20205.79
16:59:43|20203.91
16:59:44|20212.2
16:59:45|20208.07
16:59:47|20208.07
16:59:48|20209.74
16:59:49|20206.24
16:59:50|20207.18
16:59:51|20209.65
16:59:52|20211.43
16:59:53|20211.43
16:59:54|20210.28
16:59:55|20209.61
16:59:56|20209.94
16:59:57|20208.98
16:59:58|20206.32
16:59:59|20205.81
17:00:00|20206.02
17:00:01|20209.65
17:00:02|20209.93
17:00:03|20212.22
17:00:04|20212.83
17:00:05|20212.72
17:00:06|20214.37
17:00:08|20217.17
17:00:09|20206.01
17:00:11|20203.95
17:00:11|20203.6
17:00:12|20209.33
17:00:13|20209.31
17:00:14|20211.26
17:00:15|20213.23
17:00:16|20213.84
17:00:17|20214.56
17:00:19|20217.31
17:00:19|20207.86
17:00:20|20210.18
17:00:22|20210.79
17:00:22|20210.42
17:00:23|20213.2
17:00:24|20216.74
17:00:26|20209.2
17:00:26|20208.6
17:00:27|20211.73
17:00:28|20212.77
17:00:30|20213.58
17:00:31|20208.34
17:00:32|20204.52
17:00:33|20207.44
17:00:34|20206.2
17:00:35|20187.41
17:00:36|20188.68
17:00:37|20186.92
17:00:38|20192.69
17:00:39|20192.69
17:00:40|20191.74
17:00:41|20189.88
17:00:42|20191.46
17:00:43|20189.99
17:00:44|20189.26
17:00:45|20184.95
17:00:46|20190.
17:00:48|20186.22
17:00:48|20188.3
17:00:50|20190.85
17:00:51|20186.3
17:00:52|20192.5
17:00:53|20196.93
17:00:55|20186.3
17:00:56|20186.46
17:00:57|20185.12
17:00:58|20184.99
17:01:00|20184.35
17:01:01|20183.85
17:01:02|20184.95
17:01:03|20188.34
17:01:04|20184.14
17:01:05|20186.49
17:01:06|20187.25
17:01:07|20187.15
17:01:08|20187.11
17:01:09|20187.1
17:01:10|20190.79
17:01:11|20191.68
17:01:12|20190.43
17:01:13|20190.74
17:01:14|20187.97
17:01:15|20187.35
17:01:16|20185.9
17:01:17|20187.54
17:01:18|20187.44
17:01:19|20187.44
17:01:20|20188.94
17:01:21|20189.75
17:01:22|20189.92
17:01:23|20189.72
17:01:24|20189.71
17:01:25|20186.4
17:01:26|20186.4
17:01:27|20188.47
17:01:28|20187.5
17:01:29|20184.57
17:01:30|20189.47
17:01:31|20186.49
17:01:32|20187.98
17:01:33|20186.5
17:01:34|20187.59
17:01:35|20186.5
17:01:36|20186.5
17:01:37|20187.29
17:01:38|20184.58
17:01:39|20184.58
17:01:40|20184.58
17:01:41|20185.44
17:01:42|20187.29
17:01:43|20187.29
17:01:44|20186.07
17:01:45|20186.07
17:01:46|20180.96
17:01:47|20184.62
17:01:48|20184.58
17:01:49|20184.57
17:01:50|20184.57
17:01:51|20182.48
17:01:53|20180.
17:01:53|20178.75
17:01:55|20180.08
17:01:56|20175.67
17:01:57|20178.
17:01:59|20172.75
17:02:00|20173.76
17:02:00|20175.88
17:02:02|20175.43
17:02:02|20179.5
17:02:04|20179.99
17:02:05|20179.29
17:02:05|20179.29
17:02:07|20184.5
17:02:07|20186.86
17:02:09|20188.28
17:02:10|20188.23
17:02:11|20186.77
17:02:13|20193.32
17:02:13|20191.32
17:02:14|20190.32
17:02:15|20190.78
17:02:16|20190.97
17:02:17|20191.78
17:02:18|20189.39
17:02:19|20189.39
17:02:20|20191.96
17:02:21|20189.29
17:02:22|20189.34
17:02:23|20188.65
17:02:24|20188.7
17:02:25|20188.7
17:02:26|20188.65
17:02:27|20194.08
17:02:28|20194.05
17:02:29|20193.96
17:02:31|20196.21
17:02:31|20194.24
17:02:32|20195.01
17:02:33|20190.49
17:02:34|20190.63
17:02:35|20194.77
17:02:36|20195.63
17:02:37|20197.66
17:02:38|20213.75
17:02:39|20212.04
17:02:40|20217.
17:02:42|20216.51
17:02:42|20214.39
17:02:43|20214.24
17:02:44|20210.51
17:02:46|20205.51
17:02:47|20206.07
17:02:48|20203.81
17:02:49|20198.99
17:02:50|20198.26
17:02:51|20197.08
17:02:52|20198.23
17:02:53|20197.08
17:02:54|20201.85
17:02:55|20202.42
17:02:56|20196.64
17:02:58|20198.14
17:02:58|20190.76
17:02:59|20192.27
17:03:00|20193.63
17:03:02|20193.13
17:03:03|20190.7
17:03:04|20191.72
17:03:05|20192.14
17:03:06|20200.09
17:03:07|20202.68
17:03:08|20197.49
17:03:09|20196.5
17:03:10|20197.
17:03:11|20192.
17:03:12|20199.26
17:03:13|20194.73
17:03:14|20193.33
17:03:15|20190.58
17:03:16|20193.48
17:03:17|20193.65
17:03:18|20192.43
17:03:19|20190.7
17:03:20|20186.38
17:03:21|20188.44
17:03:22|20195.48
17:03:23|20197.77
17:03:24|20193.87
17:03:25|20192.39
17:03:26|20190.38
17:03:27|20186.44
17:03:28|20185.97
17:03:29|20190.89
17:03:30|20191.02
17:03:31|20191.02
17:03:32|20190.9
17:03:33|20197.06
17:03:34|20193.29
17:03:35|20190.08
17:03:36|20190.07
17:03:38|20188.91
17:03:38|20188.9
17:03:39|20189.8
17:03:40|20183.73
17:03:41|20184.52
17:03:43|20186.29
17:03:44|20186.29
17:03:45|20187.01
17:03:46|20186.99
17:03:47|20184.43
17:03:48|20182.8
17:03:49|20185.64
17:03:50|20184.17
17:03:51|20182.8
17:03:52|20182.8
17:03:53|20181.88
17:03:54|20181.83
17:03:56|20186.76
17:03:57|20189.43
17:03:59|20190.28
17:03:59|20190.28
17:04:00|20182.3
17:04:02|20182.32
17:04:03|20182.32
17:04:04|20178.81
17:04:05|20182.02
17:04:06|20182.04
17:04:07|20181.53
17:04:08|20181.6
17:04:09|20181.72
17:04:10|20185.01
17:04:12|20182.22
17:04:12|20179.99
17:04:14|20186.21
17:04:15|20186.89
17:04:16|20186.87
17:04:17|20185.72
17:04:19|20186.88
17:04:19|20188.95
17:04:21|20187.59
17:04:22|20186.95
17:04:23|20184.52
17:04:24|20183.38
17:04:25|20183.79
17:04:26|20186.51
17:04:27|20185.17
17:04:28|20185.47
17:04:29|20186.65
17:04:30|20203.23
17:04:32|20201.42
17:04:33|20199.68
17:04:33|20192.21
17:04:35|20193.08
17:04:35|20196.53
17:04:37|20198.86
17:04:38|20194.85
17:04:39|20200.05
17:04:39|20195.83
17:04:40|20198.18
17:04:41|20198.76
17:04:42|20197.69
17:04:44|20196.52
17:04:44|20199.91
17:04:45|20200.46
17:04:46|20207.47
17:04:47|20210.04
17:04:49|20204.75
17:04:49|20203.3
17:04:50|20201.99
17:04:52|20203.03
17:04:52|20202.16
17:04:53|20202.17
17:04:54|20206.38
17:04:55|20203.71
17:04:57|20201.99
17:04:57|20205.54
17:04:59|20205.25
17:05:00|20200.86
17:05:01|20202.87
17:05:02|20200.07
17:05:03|20200.07
17:05:04|20196.53
17:05:05|20198.79
17:05:06|20202.97
17:05:07|20200.05
17:05:08|20199.1
17:05:10|20205.42
17:05:10|20199.68
17:05:12|20202.41
17:05:13|20202.17
17:05:14|20199.77
17:05:15|20202.06
17:05:16|20200.21
17:05:17|20203.18
17:05:18|20203.19
17:05:19|20201.19
17:05:20|20196.52
17:05:21|20196.55
17:05:23|20196.13
17:05:23|20195.24
17:05:24|20195.24
17:05:26|20193.81
17:05:27|20198.17
17:05:28|20196.74
17:05:29|20197.13
17:05:30|20195.71
17:05:31|20194.31
17:05:32|20195.89
17:05:33|20193.19
17:05:34|20196.86
17:05:35|20193.65
17:05:36|20194.53
17:05:37|20192.
17:05:38|20192.
17:05:39|20192.29
17:05:40|20192.88
17:05:41|20189.27
17:05:42|20190.78
17:05:43|20186.05
17:05:44|20186.05
17:05:45|20189.53
17:05:46|20191.35
17:05:47|20188.37
17:05:48|20188.23
17:05:49|20188.87
17:05:50|20188.26
17:05:51|20189.59
17:05:53|20188.11
17:05:54|20184.87
17:05:54|20184.77
17:05:55|20183.67
17:05:57|20182.96
17:05:59|20183.67
17:05:59|20183.73
17:06:00|20180.29
17:06:02|20184.
17:06:04|20180.92
17:06:05|20181.15
17:06:06|20181.65
17:06:07|20178.14
17:06:08|20179.28
17:06:09|20182.3
17:06:10|20182.47
17:06:12|20180.47
17:06:13|20176.65
17:06:14|20181.34
17:06:15|20179.28
17:06:16|20181.94
17:06:16|20178.18
17:06:17|20177.07
17:06:18|20177.17
17:06:20|20178.71
17:06:21|20178.
17:06:22|20177.47
17:06:23|20178.37
17:06:24|20178.82
17:06:25|20175.79
17:06:26|20180.32
17:06:27|20177.77
17:06:28|20177.77
17:06:29|20176.03
17:06:30|20176.65
17:06:31|20174.9
17:06:32|20180.11
17:06:33|20181.78
17:06:35|20182.02
17:06:35|20178.48
17:06:36|20176.85
17:06:37|20182.36
17:06:38|20178.85
17:06:39|20178.85
17:06:40|20183.
17:06:41|20185.79
17:06:42|20185.58
17:06:44|20187.03
17:06:44|20186.08
17:06:46|20190.35
17:06:46|20189.88
17:06:48|20188.45
17:06:50|20184.73
17:06:51|20181.88
17:06:52|20185.73
17:06:53|20185.2
17:06:53|20189.47
17:06:55|20186.6
17:06:56|20197.84
17:06:57|20196.05
17:06:58|20195.16
17:06:59|20198.95
17:07:00|20194.88
17:07:01|20194.87
17:07:02|20195.3
17:07:04|20197.5
17:07:04|20196.07
17:07:05|20200.
17:07:06|20200.
17:07:07|20199.55
17:07:08|20201.58
17:07:09|20200.58
17:07:10|20204.89
17:07:11|20205.15
17:07:12|20202.25
17:07:13|20198.24
17:07:14|20199.77
17:07:15|20200.91
17:07:16|20207.52
17:07:18|20205.05
17:07:19|20205.56
17:07:20|20204.99
17:07:22|20213.99
17:07:22|20214.99
17:07:23|20213.98
17:07:25|20228.99
17:07:26|20224.21
17:07:27|20226.57
17:07:28|20225.91
17:07:29|20223.15
17:07:31|20222.52
17:07:31|20219.24
17:07:32|20219.24
17:07:33|20219.96
17:07:34|20218.59
17:07:35|20216.22
17:07:36|20221.27
17:07:37|20226.07
17:07:38|20226.98
17:07:39|20221.21
17:07:40|20222.84
17:07:41|20221.84
17:07:43|20221.24
17:07:43|20222.66
17:07:44|20218.1
17:07:45|20218.41
17:07:46|20218.41
17:07:47|20219.81
17:07:49|20216.19
17:07:50|20218.61
17:07:51|20220.13
17:07:51|20224.21
17:07:53|20222.
17:07:54|20222.
17:07:55|20221.77
17:07:55|20231.55
17:07:57|20235.05
17:07:58|20234.86
17:08:00|20237.37
17:08:00|20240.68
17:08:02|20241.49
17:08:04|20240.33
17:08:05|20236.76
17:08:06|20233.44
17:08:08|20239.39
17:08:08|20238.7
17:08:09|20240.93
17:08:11|20241.98
17:08:11|20246.31
17:08:12|20238.55
17:08:13|20237.72
17:08:15|20240.23
17:08:16|20242.
17:08:17|20238.82
17:08:18|20240.1
17:08:20|20243.15
17:08:20|20244.72
17:08:21|20244.72
17:08:23|20238.99
17:08:23|20243.42
17:08:25|20242.16
17:08:25|20238.97
17:08:26|20235.28
17:08:28|20242.15
17:08:29|20235.78
17:08:30|20241.29
17:08:31|20239.34
17:08:31|20242.05
17:08:32|20242.27
17:08:33|20241.57
17:08:34|20240.01
17:08:35|20238.07
17:08:36|20240.41
17:08:38|20232.78
17:08:39|20236.3
17:08:40|20235.
17:08:41|20236.15
17:08:42|20230.18
17:08:43|20230.92
17:08:44|20230.92
17:08:45|20230.92
17:08:46|20230.92
17:08:47|20238.33
17:08:48|20242.61
17:08:49|20237.94
17:08:50|20241.51
17:08:51|20247.3
17:08:52|20242.97
17:08:53|20242.5
17:08:54|20243.77
17:08:55|20244.82
17:08:56|20243.84
17:08:57|20243.83
17:08:58|20250.78
17:08:59|20248.78
17:09:01|20258.06
17:09:03|20260.
17:09:03|20255.23
17:09:04|20252.66
17:09:05|20252.66
17:09:07|20253.66
17:09:08|20250.99
17:09:09|20253.81
17:09:10|20253.72
17:09:11|20254.55
17:09:12|20251.64
17:09:13|20253.53
17:09:14|20252.52
17:09:15|20257.54
17:09:16|20269.58
17:09:18|20274.89
17:09:19|20268.51
17:09:20|20270.38
17:09:21|20268.11
17:09:22|20263.
17:09:23|20266.01
17:09:24|20263.57
17:09:25|20263.78
17:09:26|20263.78
17:09:27|20265.1
17:09:28|20261.99
17:09:29|20256.69
17:09:30|20260.41
17:09:31|20259.08
17:09:32|20256.3
17:09:33|20257.68
17:09:35|20257.83
17:09:36|20254.08
17:09:36|20257.84
17:09:37|20255.89
17:09:38|20255.5
17:09:39|20257.57
17:09:40|20263.14
17:09:41|20260.53
17:09:43|20260.99
17:09:44|20261.03
17:09:44|20264.53
17:09:45|20264.52
17:09:46|20263.01
17:09:47|20264.48
17:09:48|20259.26
17:09:49|20262.98
17:09:50|20272.53
17:09:52|20270.25
17:09:52|20271.47
17:09:54|20268.81
17:09:54|20268.24
17:09:56|20272.57
17:09:57|20276.
17:09:58|20277.37
17:09:59|20275.2
17:10:00|20278.8
17:10:02|20275.86
17:10:03|20274.3
17:10:03|20273.73
17:10:05|20265.89
17:10:06|20265.89
17:10:07|20267.34
17:10:08|20263.75
17:10:09|20265.98
17:10:10|20258.7
17:10:11|20258.7
17:10:12|20259.23
17:10:13|20261.57
17:10:14|20260.52
17:10:15|20260.6
17:10:16|20263.72
17:10:18|20261.05
17:10:19|20261.05
17:10:20|20266.02
17:10:21|20262.1
17:10:22|20262.1
17:10:23|20263.7
17:10:24|20261.91
17:10:25|20260.03
17:10:26|20262.34
17:10:27|20263.07
17:10:28|20263.07
17:10:29|20263.7
17:10:30|20263.7
17:10:31|20258.79
17:10:32|20262.44
17:10:33|20260.23
17:10:34|20260.23
17:10:35|20262.68
17:10:36|20262.44
17:10:37|20260.89
17:10:38|20259.3
17:10:39|20259.34
17:10:40|20260.7
17:10:41|20258.71
17:10:42|20258.79
17:10:43|20258.91
17:10:44|20258.75
17:10:45|20259.32
17:10:46|20256.7
17:10:47|20256.69
17:10:48|20253.92
17:10:49|20256.17
17:10:50|20250.32
17:10:51|20250.32
17:10:52|20253.93
17:10:53|20247.54
17:10:54|20252.
17:10:55|20247.64
17:10:56|20247.28
17:10:57|20250.
17:10:58|20249.18
17:10:59|20241.39
17:11:01|20247.43
17:11:02|20249.13
17:11:03|20245.93
17:11:04|20244.32
17:11:05|20246.52
17:11:06|20244.04
17:11:07|20247.32
17:11:09|20240.42
17:11:09|20243.58
17:11:10|20245.91
17:11:12|20247.91
17:11:12|20247.91
17:11:13|20249.16
17:11:14|20246.77
17:11:16|20247.29
17:11:17|20245.58
17:11:18|20250.
17:11:19|20249.99
17:11:20|20253.75
17:11:21|20248.92
17:11:22|20253.39
17:11:23|20247.55
17:11:24|20245.58
17:11:25|20244.59
17:11:26|20243.66
17:11:28|20245.82
17:11:28|20243.02
17:11:30|20242.81
17:11:31|20243.56
17:11:33|20243.56
17:11:34|20243.56
17:11:34|20246.4
17:11:35|20246.29
17:11:36|20242.35
17:11:38|20247.83
17:11:39|20245.3
17:11:39|20245.3
17:11:40|20247.94
17:11:42|20244.99
17:11:42|20241.36
17:11:43|20241.05
17:11:44|20245.78
17:11:45|20245.8
17:11:46|20241.44
17:11:47|20245.33
17:11:48|20245.33
17:11:49|20245.33
17:11:51|20248.89
17:11:52|20247.44
17:11:53|20247.44
17:11:54|20247.85
17:11:55|20245.96
17:11:57|20245.
17:11:57|20243.56
17:11:58|20245.26
17:12:00|20245.37
17:12:01|20245.85
17:12:01|20245.85
17:12:03|20245.04
17:12:04|20247.14
17:12:05|20247.14
17:12:06|20246.67
17:12:07|20245.38
17:12:09|20245.37
17:12:09|20245.03
17:12:11|20245.03
17:12:11|20245.56
17:12:12|20243.61
17:12:13|20247.01
17:12:14|20247.21
17:12:15|20247.21
17:12:17|20248.38
17:12:17|20248.3
17:12:19|20254.2
17:12:19|20253.17
17:12:20|20253.58
17:12:22|20253.57
17:12:22|20254.96
17:12:24|20254.33
17:12:24|20252.11
17:12:25|20252.11
17:12:27|20250.17
17:12:27|20252.22
17:12:29|20250.24
17:12:30|20250.24
17:12:30|20246.18
17:12:32|20246.58
17:12:33|20247.46
17:12:34|20247.46
17:12:34|20247.86
17:12:36|20248.9
17:12:37|20248.9
17:12:39|20248.27
17:12:39|20248.27
17:12:40|20250.47
17:12:41|20251.19
17:12:42|20251.19
17:12:43|20247.47
17:12:44|20247.85
17:12:45|20246.61
17:12:46|20248.01
17:12:47|20249.
17:12:48|20250.38
17:12:49|20247.33
17:12:50|20248.41
17:12:51|20249.11
17:12:52|20249.11
17:12:53|20244.91
17:12:54|20251.26
17:12:55|20248.28
17:12:56|20250.55
17:12:57|20248.83
17:12:58|20248.24
17:12:59|20244.54
17:13:00|20246.09
17:13:01|20246.09
17:13:02|20242.84
17:13:03|20242.84
17:13:05|20246.08
17:13:07|20246.08
17:13:07|20244.89
17:13:08|20244.89
17:13:09|20244.89
17:13:10|20244.89
17:13:11|20242.72
17:13:12|20246.05
17:13:13|20246.06
17:13:14|20246.06
17:13:15|20241.8
17:13:17|20244.07
17:13:18|20242.36
17:13:19|20243.66
17:13:20|20242.37
17:13:21|20245.83
17:13:22|20243.66
17:13:23|20249.03
17:13:24|20249.56
17:13:25|20246.11
17:13:26|20246.34
17:13:27|20248.
17:13:28|20248.
17:13:29|20249.42
17:13:30|20249.75
17:13:32|20249.07
17:13:32|20249.18
17:13:33|20245.75
17:13:34|20246.19
17:13:35|20247.7
17:13:36|20252.88
17:13:37|20252.88
17:13:38|20257.59
17:13:39|20255.42
17:13:40|20255.48
17:13:41|20254.79
17:13:42|20256.41
17:13:43|20256.7
17:13:44|20254.78
17:13:45|20256.41
17:13:46|20253.36
17:13:47|20253.54
17:13:48|20254.66
17:13:49|20252.21
17:13:50|20251.45
17:13:51|20252.97
17:13:52|20256.66
17:13:53|20255.53
17:13:54|20259.64
17:13:55|20261.21
17:13:56|20260.75
17:13:58|20258.36
17:13:59|20260.06
17:14:00|20259.21
17:14:00|20261.71
17:14:01|20255.79
17:14:03|20258.07
17:14:04|20267.51
17:14:04|20266.57
17:14:07|20264.64
17:14:08|20255.06
17:14:09|20254.63
17:14:11|20250.94
17:14:11|20246.58
17:14:12|20256.55
17:14:13|20256.82
17:14:14|20261.15
17:14:16|20262.68
17:14:16|20259.71
17:14:17|20257.82
17:14:18|20258.39
17:14:19|20258.2
17:14:20|20256.21
17:14:21|20256.77
17:14:22|20259.84
17:14:23|20255.53
17:14:24|20260.36
17:14:25|20259.19
17:14:26|20264.31
17:14:27|20266.93
17:14:28|20267.53
17:14:29|20261.81
17:14:30|20253.92
17:14:31|20247.58
17:14:32|20257.59
17:14:33|20256.27
17:14:35|20256.52
17:14:36|20255.72
17:14:37|20250.69
17:14:37|20256.64
17:14:39|20251.91
17:14:39|20253.15
17:14:42|20247.16
17:14:43|20247.23
17:14:44|20247.23
17:14:45|20248.52
17:14:46|20241.78
17:14:46|20242.02
17:14:48|20239.13
17:14:48|20240.18
17:14:50|20240.18
17:14:51|20240.18
17:14:52|20240.63
17:14:52|20247.35
17:14:54|20251.02
17:14:55|20249.99
17:14:56|20249.99
17:14:57|20250.
17:14:58|20258.85
17:14:59|20258.58
17:15:00|20256.21
17:15:00|20253.31
17:15:03|20256.25
17:15:03|20256.25
17:15:04|20253.
17:15:05|20252.81
17:15:06|20258.78
17:15:07|20258.78
17:15:08|20282.89
17:15:09|20280.19
17:15:10|20271.17
17:15:12|20269.5
17:15:12|20269.47
17:15:14|20270.
17:15:15|20270.42
17:15:16|20273.54
17:15:17|20272.85
17:15:18|20273.73
17:15:19|20269.2
17:15:19|20269.62
17:15:21|20269.21
17:15:23|20267.87
17:15:23|20269.99
17:15:24|20259.71
17:15:25|20264.46
17:15:26|20267.72
17:15:27|20265.61
17:15:28|20261.13
17:15:29|20263.29
17:15:30|20260.88
17:15:31|20257.96
17:15:32|20257.61
17:15:33|20254.39
17:15:34|20258.55
17:15:35|20260.02
17:15:36|20260.04
17:15:37|20256.32
17:15:38|20257.6
17:15:39|20254.38
17:15:40|20258.69
17:15:41|20260.51
17:15:42|20258.17
17:15:43|20261.35
17:15:44|20260.19
17:15:45|20260.87
17:15:46|20259.93
17:15:47|20260.28
17:15:48|20260.66
17:15:49|20261.56
17:15:50|20259.66
17:15:51|20260.44
17:15:52|20260.44
17:15:53|20257.65
17:15:54|20257.65
17:15:56|20266.02
17:15:57|20267.02
17:15:58|20266.02
17:15:59|20267.21
17:16:00|20272.38
17:16:00|20274.26
17:16:02|20273.97
17:16:02|20276.99
17:16:04|20273.32
17:16:06|20278.74
17:16:06|20274.35
17:16:07|20276.25
17:16:09|20270.73
17:16:10|20268.91
17:16:11|20271.68
17:16:12|20271.68
17:16:14|20271.24
17:16:15|20280.75
17:16:16|20280.49
17:16:17|20280.49
17:16:17|20285.22
17:16:19|20282.72
17:16:20|20282.72
17:16:21|20283.75
17:16:22|20282.64
17:16:23|20281.75
17:16:24|20284.06
17:16:25|20281.75
17:16:27|20281.86
17:16:27|20283.98
17:16:28|20284.01
17:16:29|20289.37
17:16:31|20288.
17:16:32|20291.16
17:16:33|20289.4
17:16:34|20286.69
17:16:35|20286.68
17:16:36|20283.81
17:16:37|20286.69
17:16:38|20285.66
17:16:39|20286.68
17:16:39|20289.62
17:16:41|20288.21
17:16:42|20289.31
17:16:43|20288.73
17:16:44|20288.72
17:16:44|20293.68
17:16:46|20293.68
17:16:47|20292.13
17:16:48|20293.79
17:16:49|20290.82
17:16:50|20294.9
17:16:51|20298.01
17:16:52|20302.33
17:16:52|20289.5
17:16:54|20293.58
17:16:54|20296.37
17:16:56|20294.68
17:16:57|20290.85
17:16:58|20288.78
17:16:58|20290.55
17:17:00|20293.99
17:17:01|20290.9
17:17:01|20297.79
17:17:03|20294.98
17:17:04|20297.79
17:17:04|20295.81
17:17:05|20301.99
17:17:06|20303.45
17:17:08|20306.3
17:17:09|20315.88
17:17:11|20312.91
17:17:12|20304.24
17:17:13|20304.16
17:17:14|20305.23
17:17:15|20308.22
17:17:16|20310.01
17:17:17|20310.17
17:17:18|20312.41
17:17:19|20312.41
17:17:20|20312.4
17:17:21|20311.37
17:17:22|20309.09
17:17:23|20309.23
17:17:24|20309.53
17:17:25|20305.11
17:17:26|20308.67
17:17:27|20308.19
17:17:28|20309.27
17:17:29|20309.31
17:17:30|20313.1
17:17:31|20312.08
17:17:32|20310.37
17:17:33|20309.34
17:17:35|20311.22
17:17:36|20314.86
17:17:36|20314.85
17:17:38|20314.38
17:17:38|20311.72
17:17:40|20308.99
17:17:41|20309.73
17:17:43|20308.31
17:17:43|20312.07
17:17:44|20316.47
17:17:45|20314.76
17:17:46|20314.63
17:17:47|20313.52
17:17:49|20316.44
17:17:50|20311.32
17:17:50|20312.77
17:17:52|20318.42
17:17:53|20316.91
17:17:55|20316.48
17:17:55|20310.8
17:17:57|20311.49
17:17:58|20308.72
17:17:59|20309.24
17:17:59|20311.02
17:18:00|20319.62
17:18:02|20311.53
17:18:03|20309.8
17:18:04|20307.31
17:18:05|20306.94
17:18:06|20309.18
17:18:08|20307.9
17:18:09|20303.42
17:18:11|20315.5
17:18:12|20335.96
17:18:13|20338.38
17:18:14|20341.07
17:18:15|20335.52
17:18:16|20367.6
17:18:17|20370.43
17:18:18|20361.85
17:18:19|20354.06
17:18:21|20341.47
17:18:21|20336.92
17:18:22|20338.19
17:18:23|20332.82
17:18:25|20326.31
17:18:26|20318.08
17:18:27|20329.78
17:18:28|20326.83
17:18:29|20327.07
17:18:30|20327.72
17:18:31|20328.08
17:18:32|20340.46
17:18:33|20340.09
17:18:34|20346.06
17:18:35|20344.1
17:18:36|20350.13
17:18:37|20353.65
17:18:38|20362.95
17:18:39|20354.71
17:18:40|20355.66
17:18:41|20355.06
17:18:42|20358.82
17:18:43|20350.5
17:18:44|20354.08
17:18:45|20351.27
17:18:46|20359.99
17:18:47|20357.12
17:18:48|20357.25
17:18:49|20350.51
17:18:50|20357.87
17:18:51|20356.23
17:18:52|20358.48
17:18:53|20350.57
17:18:54|20350.01
17:18:55|20349.21
17:18:56|20347.12
17:18:58|20347.21
17:18:58|20349.99
17:19:00|20361.91
17:19:01|20360.71
17:19:03|20363.3
17:19:03|20367.41
17:19:05|20366.3
17:19:06|20373.16
17:19:07|20368.46
17:19:09|20363.03
17:19:10|20362.05
17:19:12|20355.03
17:19:12|20351.3
17:19:13|20349.71
17:19:14|20349.26
17:19:15|20349.52
17:19:16|20359.99
17:19:17|20359.83
17:19:18|20364.54
17:19:19|20353.52
17:19:20|20361.58
17:19:22|20357.69
17:19:23|20356.64
17:19:23|20357.32
17:19:26|20351.04
17:19:27|20353.75
17:19:27|20354.35
17:19:29|20362.41
17:19:30|20364.34
17:19:31|20371.1
17:19:32|20367.51
17:19:33|20369.23
17:19:34|20369.47
17:19:34|20367.01
17:19:36|20364.01
17:19:37|20366.4
17:19:38|20369.9
17:19:39|20369.
17:19:40|20370.
17:19:41|20369.15
17:19:41|20372.82
17:19:43|20379.24
17:19:44|20378.05
17:19:45|20374.7
17:19:47|20384.83
17:19:47|20377.
17:19:48|20378.17
17:19:49|20374.21
17:19:50|20375.47
17:19:51|20379.57
17:19:52|20374.84
17:19:53|20381.57
17:19:54|20383.49
17:19:55|20385.94
17:19:56|20386.29
17:19:57|20381.58
17:19:58|20386.27
17:19:59|20380.11
17:20:00|20383.84
17:20:01|20388.29
17:20:02|20385.21
17:20:03|20392.97
17:20:04|20387.19
17:20:05|20394.4
17:20:06|20409.15
17:20:07|20409.06
17:20:08|20409.67
17:20:09|20407.17
17:20:11|20412.
17:20:13|20414.49
17:20:14|20419.41
17:20:16|20414.98
17:20:16|20422.49
17:20:18|20425.1
17:20:19|20438.18
17:20:19|20437.12
17:20:21|20424.73
17:20:22|20425.58
17:20:24|20423.99
17:20:24|20424.61
17:20:25|20406.68
17:20:26|20415.25
17:20:27|20414.66
17:20:28|20412.46
17:20:29|20402.67
17:20:30|20402.67
17:20:31|20394.01
17:20:32|20400.53
17:20:33|20396.88
17:20:35|20403.18
17:20:36|20405.14
17:20:36|20403.82
17:20:38|20413.88
17:20:39|20419.66
17:20:40|20416.68
17:20:41|20413.42
17:20:41|20408.52
17:20:43|20408.5
17:20:43|20402.8
17:20:45|20400.01
17:20:45|20401.61
17:20:47|20401.62
17:20:48|20399.15
17:20:49|20403.55
17:20:50|20409.74
17:20:51|20398.42
17:20:51|20404.07
17:20:52|20403.23
17:20:54|20407.74
17:20:55|20408.25
17:20:55|20433.65
17:20:57|20433.04
17:20:57|20421.83
17:20:59|20428.63
17:21:00|20423.25
17:21:00|20427.47
17:21:02|20420.09
17:21:03|20417.2
17:21:04|20417.2
17:21:04|20423.79
17:21:05|20422.75
17:21:07|20424.17
17:21:09|20426.99
17:21:09|20426.47
17:21:10|20417.64
17:21:11|20416.78
17:21:12|20426.31
17:21:14|20429.85
17:21:14|20434.28
17:21:16|20434.39
17:21:17|20436.24
17:21:19|20441.41
17:21:20|20459.22
17:21:21|20451.08
17:21:21|20452.92
17:21:23|20453.83
17:21:24|20442.95
17:21:25|20444.23
17:21:26|20448.37
17:21:27|20441.53
17:21:28|20435.35
17:21:29|20439.9
17:21:30|20442.14
17:21:31|20450.
17:21:32|20455.68
17:21:34|20460.13
17:21:34|20466.75
17:21:36|20457.98
17:21:37|20449.83
17:21:38|20456.14
17:21:39|20457.77
17:21:40|20460.06
17:21:41|20457.61
17:21:42|20457.29
17:21:44|20454.74
17:21:44|20462.27
17:21:45|20460.71
17:21:47|20460.25
17:21:48|20462.7
17:21:49|20463.03
17:21:49|20459.3
17:21:50|20462.31
17:21:52|20460.48
17:21:53|20455.88
17:21:54|20462.15
17:21:55|20468.05
17:21:56|20467.7
17:21:57|20471.43
17:21:58|20465.24
17:21:59|20470.53
17:22:00|20471.18
17:22:01|20469.9
17:22:02|20472.09
17:22:03|20480.
17:22:04|20479.88
17:22:05|20479.46
17:22:06|20500.
17:22:07|20500.4
17:22:08|20490.54
17:22:09|20487.12
17:22:10|20486.21
17:22:12|20468.01
17:22:13|20471.44
17:22:15|20475.71
17:22:15|20473.66
17:22:16|20473.89
17:22:17|20467.14
17:22:18|20464.16
17:22:20|20463.41
17:22:21|20459.8
17:22:21|20450.67
17:22:23|20442.96
17:22:23|20443.34
17:22:25|20445.86
17:22:26|20440.93
17:22:26|20441.04
17:22:27|20450.
17:22:29|20461.37
17:22:30|20471.96
17:22:31|20481.62
17:22:31|20468.31
17:22:32|20465.03
17:22:33|20472.98
17:22:35|20468.29
17:22:37|20470.92
17:22:37|20472.76
17:22:39|20481.71
17:22:40|20492.31
17:22:41|20486.26
17:22:42|20487.56
17:22:43|20482.49
17:22:45|20491.25
17:22:45|20490.77
17:22:46|20498.37
17:22:47|20501.41
17:22:48|20506.83
17:22:49|20528.4
17:22:50|20528.53
17:22:51|20525.34
17:22:52|20519.28
17:22:53|20523.72
17:22:54|20523.23
17:22:55|20526.2
17:22:56|20536.37
17:22:57|20532.55
17:22:58|20545.18
17:22:59|20544.7
17:23:01|20538.59
17:23:02|20531.55
17:23:02|20532.29
17:23:03|20526.34
17:23:04|20523.8
17:23:06|20529.92
17:23:07|20522.2
17:23:09|20511.93
17:23:09|20507.43
17:23:10|20507.39
17:23:11|20503.28
17:23:12|20497.94
17:23:13|20498.95
17:23:14|20495.99
17:23:16|20501.74
17:23:17|20495.88
17:23:18|20507.43
17:23:19|20511.24
17:23:20|20525.87
17:23:21|20521.8
17:23:23|20516.76
17:23:24|20514.29
17:23:24|20516.46
17:23:25|20524.63
17:23:27|20524.16
17:23:28|20522.8
17:23:29|20525.85
17:23:31|20531.59
17:23:32|20531.36
17:23:32|20538.1
17:23:33|20538.62
17:23:35|20550.41
17:23:36|20537.28
17:23:37|20535.5
17:23:39|20530.77
17:23:39|20522.93
17:23:41|20519.82
17:23:41|20518.18
17:23:43|20512.37
17:23:44|20512.37
17:23:45|20507.42
17:23:46|20512.28
17:23:47|20516.69
17:23:48|20524.64
17:23:49|20510.16
17:23:50|20522.93
17:23:51|20517.5
17:23:52|20516.5
17:23:53|20516.97
17:23:54|20515.64
17:23:55|20512.61
17:23:56|20506.8
17:23:57|20520.
17:23:58|20517.86
17:23:59|20517.74
17:24:00|20513.85
17:24:02|20507.82
17:24:02|20510.49
17:24:03|20515.74
17:24:04|20516.46
17:24:05|20515.92
17:24:06|20511.22
17:24:07|20507.61
17:24:08|20510.72
17:24:10|20509.8
17:24:11|20509.63
17:24:12|20501.35
17:24:13|20503.51
17:24:14|20496.46
17:24:16|20499.8
17:24:16|20498.74
17:24:18|20487.09
17:24:19|20491.28
17:24:20|20490.86
17:24:22|20497.05
17:24:22|20499.88
17:24:24|20493.83
17:24:25|20498.71
17:24:25|20487.45
17:24:26|20492.41
17:24:28|20490.12
17:24:29|20486.67
17:24:30|20489.17
17:24:30|20491.11
17:24:31|20486.57
17:24:33|20486.57
17:24:34|20470.08
17:24:35|20472.99
17:24:35|20473.15
17:24:36|20480.
17:24:37|20472.93
17:24:39|20472.62
17:24:40|20466.03
17:24:42|20463.7
17:24:43|20460.05
17:24:43|20464.9
17:24:44|20460.03
17:24:45|20458.59
17:24:46|20460.2
17:24:47|20450.08
17:24:48|20464.81
17:24:50|20457.77
17:24:51|20451.93
17:24:51|20452.52
17:24:52|20457.08
17:24:54|20461.59
17:24:55|20463.17
17:24:56|20460.9
17:24:57|20464.4
17:24:58|20460.29
17:24:59|20464.87
17:25:00|20469.07
17:25:01|20460.89
17:25:03|20470.21
17:25:04|20471.21
17:25:04|20477.41
17:25:06|20482.27
17:25:06|20480.62
17:25:07|20470.73
17:25:08|20484.18
17:25:10|20478.99
17:25:11|20481.76
17:25:12|20476.66
17:25:13|20491.05
17:25:14|20492.09
17:25:15|20484.17
17:25:17|20486.45
17:25:18|20483.41
17:25:19|20480.
17:25:21|20483.51
17:25:21|20486.39
17:25:23|20489.13
17:25:24|20489.13
17:25:25|20489.12
17:25:26|20493.73
17:25:27|20486.31
17:25:27|20484.94
17:25:29|20487.16
17:25:30|20484.39
17:25:30|20486.63
17:25:32|20490.42
17:25:33|20499.71
17:25:33|20492.97
17:25:35|20499.82
17:25:36|20506.72
17:25:37|20510.69
17:25:38|20514.47
17:25:39|20512.14
17:25:41|20521.64
17:25:41|20516.9
17:25:42|20516.14
17:25:44|20521.78
17:25:44|20518.74
17:25:46|20516.34
17:25:47|20513.33
17:25:48|20508.73
17:25:48|20513.31
17:25:50|20512.04
17:25:51|20517.51
17:25:52|20515.59
17:25:53|20516.17
17:25:55|20517.88
17:25:55|20523.78
17:25:56|20519.29
17:25:58|20513.79
17:25:58|20514.26
17:25:59|20513.12
17:26:01|20507.03
17:26:01|20512.48
17:26:02|20519.89
17:26:04|20520.52
17:26:05|20518.9
17:26:05|20534.46
17:26:07|20537.88
17:26:08|20545.97
17:26:09|20539.12
17:26:10|20531.94
17:26:11|20532.15
17:26:12|20534.
17:26:13|20531.21
17:26:14|20536.15
17:26:15|20540.87
17:26:15|20547.36
17:26:18|20548.03
17:26:18|20549.74
17:26:20|20548.86
17:26:22|20552.35
17:26:22|20551.78
17:26:23|20554.86
17:26:24|20554.94
17:26:25|20560.26
17:26:26|20550.69
17:26:28|20548.92
17:26:28|20547.68
17:26:29|20546.79
17:26:31|20545.16
17:26:32|20549.2
17:26:32|20547.98
17:26:33|20538.
17:26:34|20540.39
17:26:36|20539.21
17:26:37|20527.97
17:26:39|20531.31
17:26:39|20528.24
17:26:40|20534.6
17:26:41|20532.16
17:26:42|20528.58
17:26:44|20529.6
17:26:45|20537.03
17:26:46|20535.42
17:26:47|20538.8
17:26:48|20545.02
17:26:49|20549.34
17:26:51|20542.02
17:26:52|20540.18
17:26:52|20542.01
17:26:53|20543.49
17:26:55|20538.1
17:26:56|20552.97
17:26:57|20554.57
17:26:58|20565.88
17:26:59|20562.05
17:27:00|20574.38
17:27:01|20584.4
17:27:02|20567.96
17:27:03|20564.77
17:27:04|20566.91
17:27:05|20562.11
17:27:06|20565.21
17:27:07|20577.29
17:27:08|20580.43
17:27:09|20571.12
17:27:10|20575.62
17:27:11|20577.68
17:27:12|20580.44
17:27:13|20576.33
17:27:14|20594.53
17:27:15|20594.68
17:27:16|20580.29
17:27:17|20581.13
17:27:19|20567.09
17:27:20|20569.43
17:27:21|20564.75
17:27:22|20573.21
17:27:24|20564.2
17:27:25|20564.09
17:27:26|20569.16
17:27:27|20565.81
17:27:28|20562.02
17:27:29|20566.9
17:27:30|20561.88
17:27:32|20550.
17:27:32|20541.73
17:27:33|20541.25
17:27:35|20540.52
17:27:35|20542.18
17:27:37|20536.23
17:27:38|20536.87
17:27:39|20533.32
17:27:40|20538.63
17:27:41|20533.
17:27:42|20529.9
17:27:43|20536.76
17:27:44|20536.62
17:27:45|20541.19
17:27:46|20535.24
17:27:47|20544.22
17:27:48|20543.28
17:27:49|20550.87
17:27:50|20546.54
17:27:51|20558.84
17:27:53|20553.16
17:27:54|20553.16
17:27:54|20553.21
17:27:56|20550.
17:27:57|20551.34
17:27:57|20553.42
17:27:59|20555.45
17:28:00|20557.12
17:28:00|20557.67
17:28:02|20555.91
17:28:02|20549.84
17:28:04|20543.95
17:28:05|20540.91
17:28:05|20539.93
17:28:07|20534.29
17:28:07|20531.01
17:28:09|20530.18
17:28:10|20531.85
17:28:11|20530.83
17:28:12|20535.92
17:28:13|20527.96
17:28:14|20527.21
17:28:15|20531.42
17:28:16|20527.64
17:28:17|20520.
17:28:18|20522.61
17:28:19|20522.43
17:28:20|20520.7
17:28:22|20526.74
17:28:22|20525.38
17:28:23|20526.75
17:28:24|20515.
17:28:26|20521.94
17:28:27|20534.75
17:28:28|20522.81
17:28:29|20510.68
17:28:30|20511.62
17:28:31|20514.24
17:28:32|20506.18
17:28:33|20525.99
17:28:34|20526.2
17:28:35|20536.1
17:28:36|20531.85
17:28:37|20531.27
17:28:38|20530.35
17:28:39|20524.18
17:28:40|20527.04
17:28:41|20525.46
17:28:42|20524.75
17:28:43|20534.38
17:28:44|20543.31
17:28:45|20541.22
17:28:46|20546.86
17:28:47|20545.47
17:28:48|20549.23
17:28:49|20548.72
17:28:50|20549.26
17:28:51|20539.45
17:28:52|20545.79
17:28:53|20559.17
17:28:54|20550.65
17:28:55|20558.23
17:28:56|20554.87
17:28:57|20560.94
17:28:58|20566.94
17:28:59|20562.15
17:29:00|20555.1
17:29:02|20556.63
17:29:02|20557.89
17:29:04|20551.
17:29:05|20549.13
17:29:06|20545.38
17:29:07|20545.82
17:29:08|20546.61
17:29:09|20545.02
17:29:10|20538.89
17:29:11|20544.79
17:29:13|20536.83
17:29:14|20536.82
17:29:15|20532.55
17:29:16|20524.
17:29:16|20528.34
17:29:17|20534.15
17:29:19|20528.75
17:29:20|20530.73
17:29:20|20530.96
17:29:22|20522.07
17:29:23|20520.18
17:29:25|20527.7
17:29:25|20528.27
17:29:26|20534.49
17:29:28|20531.78
17:29:29|20532.45
17:29:30|20530.66
17:29:31|20532.44
17:29:32|20540.06
17:29:33|20537.8
17:29:34|20535.99
17:29:35|20534.17
17:29:36|20536.48
17:29:37|20540.57
17:29:38|20543.96
17:29:39|20545.01
17:29:40|20545.1
17:29:41|20546.05
17:29:42|20546.28
17:29:43|20548.97
17:29:44|20547.88
17:29:45|20550.11
17:29:47|20555.
17:29:47|20566.71
17:29:48|20558.23
17:29:49|20558.02
17:29:50|20557.36
17:29:51|20555.26
17:29:52|20557.7
17:29:53|20561.28
17:29:54|20563.25
17:29:55|20564.8
17:29:56|20566.19
17:29:58|20582.15
17:29:59|20577.94
17:30:00|20582.72
17:30:01|20578.93
17:30:03|20585.97
17:30:04|20589.21
17:30:05|20586.55
17:30:06|20599.67
17:30:08|20595.49
17:30:08|20595.87
17:30:09|20598.6
17:30:11|20593.53
17:30:11|20583.44
17:30:12|20586.38
17:30:13|20595.43
17:30:14|20599.6
17:30:15|20594.91
17:30:16|20591.94
17:30:17|20594.04
17:30:18|20597.54
17:30:19|20600.32
17:30:21|20598.89
17:30:23|20599.56
17:30:23|20604.26
17:30:24|20599.32
17:30:25|20583.89
17:30:26|20590.53
17:30:27|20622.05
17:30:28|20619.53
17:30:29|20619.05
17:30:30|20622.02
17:30:31|20623.96
17:30:32|20615.21
17:30:33|20624.84
17:30:35|20627.77
17:30:36|20633.52
17:30:37|20631.5
17:30:38|20634.02
17:30:39|20635.28
17:30:40|20627.48
17:30:41|20623.22
17:30:42|20620.93
17:30:43|20626.43
17:30:44|20632.23
17:30:45|20628.37
17:30:46|20625.16
17:30:47|20631.62
17:30:48|20632.13
17:30:49|20632.59
17:30:50|20621.5
17:30:51|20626.02
17:30:52|20634.06
17:30:53|20637.33
17:30:54|20636.51
17:30:55|20637.25
17:30:56|20636.25
17:30:57|20630.11
17:30:58|20622.65
17:30:59|20629.48
17:31:01|20636.07
17:31:01|20641.17
17:31:02|20637.87
17:31:03|20635.84
17:31:04|20632.17
17:31:05|20627.79
17:31:06|20624.48
17:31:07|20613.12
17:31:08|20608.
17:31:09|20596.04
17:31:11|20596.
17:31:12|20596.58
17:31:13|20589.09
17:31:14|20585.47
17:31:15|20593.35
17:31:16|20593.28
17:31:17|20596.22
17:31:18|20593.93
17:31:19|20599.89
17:31:20|20593.56
17:31:21|20596.8
17:31:23|20599.87
17:31:23|20594.75
17:31:25|20592.13
17:31:26|20594.77
17:31:27|20593.58
17:31:28|20590.58
17:31:29|20596.39
17:31:30|20594.98
17:31:31|20590.31
17:31:32|20583.98
17:31:33|20582.31
17:31:34|20582.23
17:31:36|20576.78
17:31:36|20575.75
17:31:37|20574.02
17:31:38|20564.47
17:31:39|20568.1
17:31:41|20572.74
17:31:41|20568.86
17:31:42|20578.25
17:31:43|20574.82
17:31:45|20573.67
17:31:46|20577.67
17:31:47|20580.72
17:31:48|20581.27
17:31:48|20576.79
17:31:50|20583.89
17:31:52|20586.78
17:31:52|20584.2
17:31:53|20589.12
17:31:54|20583.7
17:31:55|20583.69
17:31:56|20579.59
17:31:58|20575.42
17:31:59|20580.72
17:32:00|20579.07
17:32:01|20582.02
17:32:02|20575.58
17:32:03|20572.94
17:32:04|20576.38
17:32:05|20579.23
17:32:06|20579.37
17:32:07|20569.49
17:32:08|20574.52
17:32:09|20575.38
17:32:10|20571.34
17:32:11|20570.49
17:32:12|20572.13
17:32:13|20571.61
17:32:14|20569.36
17:32:15|20569.8
17:32:16|20567.18
17:32:17|20560.02
17:32:19|20571.26
17:32:19|20568.58
17:32:21|20560.03
17:32:21|20560.97
17:32:22|20569.23
17:32:24|20563.98
17:32:26|20572.68
17:32:26|20568.74
17:32:27|20562.44
17:32:28|20564.04
17:32:30|20564.51
17:32:31|20566.63
17:32:32|20560.55
17:32:33|20561.54
17:32:34|20559.25
17:32:35|20558.9
17:32:36|20560.5
17:32:37|20556.68
17:32:38|20554.8
17:32:39|20551.98
17:32:40|20553.21
17:32:41|20551.53
17:32:42|20548.55
17:32:44|20539.57
17:32:44|20545.19
17:32:46|20550.01
17:32:47|20551.14
17:32:47|20542.63
17:32:49|20539.92
17:32:49|20543.58
17:32:50|20550.04
17:32:51|20547.84
17:32:52|20550.64
17:32:53|20550.
17:32:54|20546.8
17:32:56|20547.83
17:32:57|20549.45
17:32:58|20547.86
17:32:59|20546.21
17:33:00|20548.64
17:33:01|20549.04
17:33:02|20549.11
17:33:03|20552.64
17:33:04|20549.18
17:33:05|20549.84
17:33:06|20549.84
17:33:07|20543.63
17:33:08|20543.63
17:33:10|20546.82
17:33:11|20548.82
17:33:11|20544.86
17:33:13|20546.
17:33:14|20540.76
17:33:15|20543.35
17:33:15|20538.68
17:33:17|20541.42
17:33:17|20539.35
17:33:19|20536.69
17:33:20|20538.68
17:33:20|20538.68
17:33:22|20539.28
17:33:22|20544.95
17:33:24|20539.96
17:33:25|20544.2
17:33:26|20541.32
17:33:28|20543.08
17:33:29|20544.08
17:33:30|20538.46
17:33:30|20540.34
17:33:32|20540.91
17:33:33|20540.68
17:33:34|20537.31
17:33:34|20541.02
17:33:36|20539.43
17:33:37|20543.82
17:33:38|20538.39
17:33:39|20536.98
17:33:41|20536.24
17:33:42|20533.49
17:33:43|20535.42
17:33:43|20540.21
17:33:45|20550.3
17:33:46|20539.6
17:33:46|20541.86
17:33:48|20538.87
17:33:48|20539.44
17:33:50|20535.6
17:33:51|20531.52
17:33:51|20519.1
17:33:53|20529.53
17:33:54|20525.65
17:33:55|20524.22
17:33:56|20519.17
17:33:57|20520.31
17:33:58|20516.37
17:33:59|20516.35
17:34:00|20517.77
17:34:01|20519.52
17:34:02|20519.29
17:34:03|20519.29
17:34:04|20515.46
17:34:05|20514.22
17:34:06|20518.49
17:34:07|20519.08
17:34:08|20525.43
17:34:09|20525.41
17:34:10|20520.95
17:34:11|20524.65
17:34:12|20525.82
17:34:13|20521.56
17:34:14|20521.37
17:34:16|20514.08
17:34:16|20518.18
17:34:17|20521.28
17:34:18|20516.66
17:34:20|20510.65
17:34:20|20513.22
17:34:21|20510.99
17:34:22|20507.5
17:34:23|20507.47
17:34:25|20507.43
17:34:26|20507.39
17:34:27|20504.71
17:34:28|20505.48
17:34:30|20501.
17:34:30|20499.53
17:34:31|20491.62
17:34:32|20496.55
17:34:33|20497.45
17:34:34|20490.26
17:34:35|20487.84
17:34:36|20489.45
17:34:37|20491.51
17:34:38|20487.23
17:34:39|20503.99
17:34:40|20491.6
17:34:41|20495.37
17:34:42|20494.02
17:34:44|20491.29
17:34:44|20493.98
17:34:46|20490.93
17:34:47|20493.29
17:34:48|20489.95
17:34:50|20497.01
17:34:51|20501.82
17:34:52|20503.81
17:34:53|20507.05
17:34:54|20504.23
17:34:55|20503.94
17:34:56|20499.04
17:34:57|20499.59
17:34:58|20502.76
17:34:59|20497.23
17:35:00|20489.96
17:35:01|20495.14
17:35:02|20492.23
17:35:03|20494.3
17:35:04|20492.34
17:35:05|20484.78
17:35:06|20493.35
17:35:07|20495.89
17:35:08|20495.89
17:35:09|20495.89
17:35:10|20502.02
17:35:11|20493.48
17:35:12|20496.92
17:35:13|20500.
17:35:14|20500.37
17:35:15|20500.75
17:35:16|20503.99
17:35:17|20505.57
17:35:18|20503.12
17:35:19|20504.57
17:35:20|20504.56
17:35:21|20513.78
17:35:22|20513.46
17:35:23|20524.7
17:35:24|20519.91
17:35:25|20523.02
17:35:27|20528.95
17:35:28|20529.68
17:35:29|20534.75
17:35:31|20532.95
17:35:31|20538.84
17:35:32|20544.34
17:35:33|20541.96
17:35:34|20534.83
17:35:35|20533.46
17:35:36|20537.92
17:35:37|20534.81
17:35:38|20538.56
17:35:39|20539.49
17:35:40|20542.47
17:35:41|20548.
17:35:42|20547.13
17:35:43|20540.44
17:35:44|20540.
17:35:45|20540.
17:35:46|20536.22
17:35:47|20534.45
17:35:48|20534.45
17:35:49|20532.48
17:35:51|20539.94
17:35:52|20536.38
17:35:53|20536.39
17:35:53|20535.6
17:35:55|20537.84
17:35:55|20537.49
17:35:57|20539.79
17:35:58|20541.21
17:35:58|20538.62
17:35:59|20536.8
17:36:01|20538.96
17:36:03|20536.95
17:36:03|20540.04
17:36:04|20531.88
17:36:05|20530.05
17:36:06|20533.23
17:36:08|20530.
17:36:09|20530.34
17:36:10|20530.21
17:36:11|20526.44
17:36:12|20526.13
17:36:13|20525.76
17:36:14|20520.51
17:36:15|20521.51
17:36:16|20523.29
17:36:18|20521.68
17:36:18|20518.43
17:36:20|20520.27
17:36:20|20518.76
17:36:22|20508.17
17:36:23|20511.22
17:36:23|20511.06
17:36:24|20511.4
17:36:25|20513.75
17:36:27|20514.15
17:36:29|20511.77
17:36:30|20513.86
17:36:31|20514.57
17:36:33|20508.47
17:36:34|20508.42
17:36:35|20506.49
17:36:35|20506.48
17:36:36|20503.52
17:36:38|20506.84
17:36:39|20506.49
17:36:40|20511.55
17:36:41|20511.64
17:36:42|20516.
17:36:43|20516.21
17:36:44|20514.54
17:36:45|20518.05
17:36:46|20519.99
17:36:47|20525.48
17:36:48|20523.37
17:36:49|20523.85
17:36:50|20519.19
17:36:52|20520.27
17:36:52|20521.34
17:36:54|20520.
17:36:54|20526.9
17:36:55|20523.61
17:36:57|20523.93
17:36:57|20523.17
17:36:58|20522.16
17:37:00|20522.37
17:37:00|20521.44
17:37:02|20522.21
17:37:03|20528.51
17:37:04|20528.51
17:37:05|20523.84
17:37:06|20528.49
17:37:07|20524.74
17:37:08|20525.2
17:37:10|20508.75
17:37:10|20512.69
17:37:12|20514.33
17:37:13|20511.82
17:37:14|20506.16
17:37:15|20505.
17:37:16|20506.58
17:37:17|20509.02
17:37:18|20505.83
17:37:19|20504.9
17:37:20|20502.69
17:37:21|20503.94
17:37:22|20507.07
17:37:23|20508.33
17:37:24|20512.95
17:37:25|20509.72
17:37:26|20507.43
17:37:27|20507.43
17:37:29|20512.22
17:37:30|20511.81
17:37:31|20510.59
17:37:32|20501.79
17:37:33|20512.55
17:37:33|20512.51
17:37:34|20525.99
17:37:36|20531.72
17:37:37|20532.5
17:37:39|20530.44
17:37:40|20529.42
17:37:41|20529.42
17:37:42|20531.16
17:37:43|20529.89
17:37:44|20528.25
17:37:44|20530.63
17:37:45|20523.11
17:37:46|20526.01
17:37:48|20526.
17:37:48|20519.05
17:37:49|20519.05
17:37:50|20517.93
17:37:52|20516.21
17:37:53|20499.01
17:37:54|20498.39
17:37:55|20504.53
17:37:56|20507.64
17:37:57|20502.71
17:37:58|20499.28
17:37:59|20495.32
17:38:00|20494.94
17:38:01|20494.71
17:38:02|20493.55
17:38:03|20500.36
17:38:04|20497.98
17:38:05|20504.19
17:38:06|20496.12
17:38:07|20500.47
17:38:08|20498.74
17:38:09|20493.54
17:38:10|20495.43
17:38:11|20491.13
17:38:12|20492.19
17:38:13|20493.21
17:38:14|20490.19
17:38:15|20490.19
17:38:16|20495.22
17:38:17|20496.12
17:38:19|20498.09
17:38:19|20496.91
17:38:20|20500.07
17:38:21|20495.55
17:38:23|20498.43
17:38:23|20498.42
17:38:24|20497.99
17:38:26|20495.42
17:38:26|20496.61
17:38:28|20501.26
17:38:30|20501.85
17:38:31|20499.77
17:38:33|20503.81
17:38:33|20506.52
17:38:35|20506.52
17:38:36|20506.1
17:38:37|20502.1
17:38:38|20502.12
17:38:40|20509.66
17:38:42|20500.
17:38:42|20500.22
17:38:44|20501.99
17:38:44|20498.55
17:38:45|20499.82
17:38:46|20507.57
17:38:47|20505.19
17:38:48|20498.06
17:38:49|20492.89
17:38:50|20494.22
17:38:51|20493.54
17:38:52|20497.16
17:38:53|20493.6
17:38:55|20500.84
17:38:56|20500.
17:38:57|20499.3
17:38:58|20502.46
17:38:59|20502.35
17:38:59|20500.78
17:39:01|20500.58
17:39:01|20495.35
17:39:03|20495.61
17:39:04|20498.3
17:39:05|20492.1
17:39:05|20496.55
17:39:06|20490.19
17:39:07|20494.55
17:39:09|20493.29
17:39:10|20493.1
17:39:11|20493.91
17:39:12|20494.44
17:39:13|20501.18
17:39:13|20497.33
17:39:15|20496.79
17:39:16|20495.
17:39:17|20498.33
17:39:18|20503.94
17:39:18|20502.62
17:39:20|20505.79
17:39:21|20502.2
17:39:21|20504.86
17:39:22|20501.19
17:39:24|20501.19
17:39:25|20501.19
17:39:26|20501.
17:39:27|20494.45
17:39:28|20495.07
17:39:29|20503.18
17:39:30|20503.18
17:39:31|20511.3
17:39:33|20514.18
17:39:33|20510.98
17:39:35|20507.83
17:39:36|20510.17
17:39:37|20515.73
17:39:38|20518.81
17:39:39|20517.86
17:39:40|20521.44
17:39:42|20518.52
17:39:43|20517.06
17:39:45|20511.28
17:39:46|20511.27
17:39:47|20506.84
17:39:48|20508.16
17:39:49|20510.04
17:39:50|20512.75
17:39:51|20511.2
17:39:52|20511.82
17:39:54|20514.99
17:39:55|20514.85
17:39:56|20515.
17:39:57|20512.73
17:39:58|20511.3
17:40:00|20510.54
17:40:00|20510.54
17:40:02|20504.01
17:40:03|20503.84
17:40:04|20504.06
17:40:05|20498.97
17:40:06|20499.89
17:40:07|20501.32
17:40:08|20497.46
17:40:09|20504.06
17:40:10|20505.47
17:40:11|20503.55
17:40:12|20497.46
17:40:13|20501.21
17:40:14|20505.63
17:40:15|20505.08
17:40:17|20505.05
17:40:17|20501.91
17:40:18|20505.5
17:40:19|20502.8
17:40:20|20500.27
17:40:21|20500.82
17:40:22|20497.07
17:40:24|20497.99
17:40:25|20504.6
17:40:25|20506.43
17:40:26|20504.2
17:40:27|20504.18
17:40:28|20504.24
17:40:30|20504.46
17:40:30|20504.46
17:40:32|20504.46
17:40:33|20501.33
17:40:35|20502.88
17:40:37|20501.1
17:40:38|20503.24
17:40:39|20503.22
17:40:40|20505.26
17:40:41|20503.74
17:40:41|20500.76
17:40:42|20503.28
17:40:44|20504.8
17:40:45|20503.11
17:40:45|20510.84
17:40:47|20513.69
17:40:48|20517.74
17:40:49|20516.2
17:40:50|20518.
17:40:51|20514.28
17:40:51|20515.35
17:40:53|20512.25
17:40:54|20515.99
17:40:56|20516.07
17:40:56|20520.19
17:40:57|20524.72
17:40:58|20529.95
17:41:00|20532.
17:41:00|20531.15
17:41:02|20529.58
17:41:03|20532.55
17:41:03|20534.57
17:41:04|20543.54
17:41:06|20540.75
17:41:07|20545.3
17:41:08|20536.36
17:41:09|20541.
17:41:10|20537.44
17:41:11|20544.12
17:41:12|20547.81
17:41:13|20535.8
17:41:14|20536.74
17:41:15|20534.41
17:41:16|20535.19
17:41:17|20526.61
17:41:18|20522.74
17:41:19|20524.43
17:41:20|20527.86
17:41:21|20528.17
17:41:22|20524.09
17:41:23|20525.06
17:41:24|20531.01
17:41:25|20524.41
17:41:26|20524.41
17:41:27|20522.72
17:41:28|20522.72
17:41:29|20530.3
17:41:30|20524.91
17:41:31|20526.83
17:41:32|20528.88
17:41:33|20528.88
17:41:34|20524.09
17:41:35|20528.88
17:41:36|20529.99
17:41:37|20525.75
17:41:38|20529.66
17:41:39|20525.36
17:41:40|20527.25
17:41:41|20529.48
17:41:42|20531.94
17:41:43|20528.86
17:41:45|20520.99
17:41:45|20524.97
17:41:47|20524.35
17:41:48|20520.95
17:41:50|20521.76
17:41:50|20525.65
17:41:51|20522.64
17:41:52|20526.61
17:41:54|20526.41
17:41:55|20530.
17:41:56|20527.56
17:41:57|20529.98
17:41:58|20524.59
17:41:59|20526.45
17:42:00|20527.61
17:42:01|20533.13
17:42:03|20524.6
17:42:03|20529.08
17:42:04|20529.08
17:42:05|20527.82
17:42:07|20523.15
17:42:07|20531.37
17:42:09|20526.76
17:42:10|20526.86
17:42:11|20525.61
17:42:12|20524.6
17:42:12|20524.6
17:42:14|20524.6
17:42:16|20520.54
17:42:16|20523.07
17:42:17|20522.77
17:42:18|20523.61
17:42:19|20525.46
17:42:21|20525.46
17:42:21|20525.46
17:42:22|20518.07
17:42:23|20520.84
17:42:24|20525.42
17:42:25|20526.06
17:42:26|20528.
17:42:28|20525.23
17:42:28|20527.75
17:42:29|20523.09
17:42:30|20517.71
17:42:31|20519.82
17:42:33|20516.95
17:42:34|20516.98
17:42:35|20520.94
17:42:35|20518.41
17:42:37|20525.
17:42:38|20528.
17:42:39|20529.06
17:42:40|20521.85
17:42:41|20515.53
17:42:42|20515.57
17:42:44|20513.95
17:42:44|20508.
17:42:45|20513.59
17:42:46|20513.89
17:42:47|20514.08
17:42:48|20514.31
17:42:49|20509.31
17:42:50|20511.61
17:42:51|20511.61
17:42:52|20511.61
17:42:53|20508.77
17:42:54|20510.95
17:42:55|20507.2
17:42:56|20506.09
17:42:57|20505.52
17:42:59|20509.85
17:43:00|20508.77
17:43:01|20508.01
17:43:02|20508.37
17:43:03|20508.83
17:43:03|20508.55
17:43:05|20507.72
17:43:06|20503.51
17:43:07|20507.53
17:43:08|20507.53
17:43:10|20511.04
17:43:10|20511.04
17:43:11|20507.89
17:43:13|20507.89
17:43:13|20506.07
17:43:14|20507.07
17:43:15|20508.58
17:43:16|20508.58
17:43:18|20507.53
17:43:18|20507.53
17:43:19|20506.7
17:43:20|20506.99
17:43:22|20507.99
17:43:23|20509.49
17:43:23|20507.12
17:43:24|20506.9
17:43:26|20506.71
17:43:27|20505.52
17:43:27|20509.84
17:43:29|20506.59
17:43:29|20509.01
17:43:31|20509.01
17:43:31|20505.52
17:43:32|20504.19
17:43:34|20504.19
17:43:34|20508.38
17:43:36|20503.03
17:43:37|20503.62
17:43:38|20504.58
17:43:39|20503.95
17:43:40|20501.79
17:43:41|20503.36
17:43:42|20502.22
17:43:43|20500.
17:43:44|20501.64
17:43:46|20501.63
17:43:47|20498.7
17:43:48|20499.21
17:43:49|20502.63
17:43:50|20501.89
17:43:52|20500.
17:43:52|20499.21
17:43:54|20499.21
17:43:54|20499.21
17:43:56|20498.37
17:43:57|20501.89
17:43:59|20490.3
17:43:59|20497.21
17:44:00|20498.
17:44:01|20498.65
17:44:02|20497.32
17:44:03|20495.3
17:44:04|20497.45
17:44:05|20497.51
17:44:06|20497.52
17:44:07|20500.3
17:44:08|20497.26
17:44:09|20498.56
17:44:10|20498.57
17:44:11|20496.29
17:44:12|20500.63
17:44:14|20497.56
17:44:15|20497.56
17:44:16|20498.88
17:44:17|20498.37
17:44:18|20499.36
17:44:19|20500.49
17:44:20|20499.44
17:44:21|20500.22
17:44:22|20500.76
17:44:24|20498.33
17:44:24|20498.72
17:44:25|20498.
17:44:26|20499.6
17:44:27|20512.89
17:44:28|20511.68
17:44:29|20513.4
17:44:30|20516.91
17:44:32|20511.64
17:44:32|20513.65
17:44:33|20508.63
17:44:35|20511.6
17:44:37|20506.45
17:44:37|20506.17
17:44:38|20509.45
17:44:40|20508.56
17:44:40|20510.08
17:44:42|20506.05
17:44:44|20508.27
17:44:44|20502.45
17:44:45|20505.98
17:44:47|20500.33
17:44:48|20506.09
17:44:50|20500.
17:44:50|20501.89
17:44:51|20504.4
17:44:53|20506.02
17:44:53|20506.02
17:44:54|20505.36
17:44:56|20506.01
17:44:57|20507.3
17:44:58|20506.93
17:44:59|20506.93
17:45:00|20513.57
17:45:01|20511.67
17:45:02|20504.99
17:45:03|20502.56
17:45:05|20502.56
17:45:06|20503.78
17:45:06|20503.78
17:45:07|20509.3
17:45:08|20511.93
17:45:10|20509.49
17:45:11|20510.42
17:45:12|20511.47
17:45:13|20508.04
17:45:14|20508.04
17:45:15|20510.88
17:45:16|20510.88
17:45:17|20510.88
17:45:18|20504.75
17:45:19|20508.66
17:45:20|20507.99
17:45:21|20500.
17:45:22|20499.3
17:45:23|20501.12
17:45:24|20502.17
17:45:25|20502.17
17:45:26|20500.04
17:45:27|20494.22
17:45:28|20494.22
17:45:29|20494.
17:45:30|20495.02
17:45:31|20494.11
17:45:32|20494.68
17:45:33|20494.85
17:45:34|20492.72
17:45:35|20495.57
17:45:37|20498.05
17:45:38|20498.05
17:45:39|20500.42
17:45:40|20507.37
17:45:41|20506.21
17:45:43|20507.56
17:45:44|20512.26
17:45:44|20509.35
17:45:46|20508.52
17:45:47|20507.94
17:45:48|20505.02
17:45:49|20509.37
17:45:50|20512.85
17:45:51|20508.32
17:45:52|20510.12
17:45:53|20507.49
17:45:54|20503.17
17:45:55|20498.53
17:45:56|20497.45
17:45:57|20497.05
17:45:58|20496.54
17:45:59|20495.7
17:46:01|20496.47
17:46:02|20494.14
17:46:03|20492.91
17:46:05|20493.11
17:46:05|20495.26
17:46:06|20492.02
17:46:07|20494.35
17:46:08|20492.4
17:46:09|20492.68
17:46:10|20493.65
17:46:11|20492.02
17:46:12|20498.8
17:46:13|20500.73
17:46:14|20497.8
17:46:15|20500.68
17:46:16|20501.36
17:46:17|20496.98
17:46:18|20491.91
17:46:19|20494.93
17:46:20|20500.04
17:46:21|20500.04
17:46:22|20500.04
17:46:23|20504.34
17:46:24|20504.51
17:46:25|20503.38
17:46:26|20504.71
17:46:27|20508.64
17:46:28|20501.82
17:46:29|20505.39
17:46:30|20507.47
17:46:31|20507.47
17:46:32|20507.02
17:46:33|20504.34
17:46:34|20497.62
17:46:35|20500.3
17:46:37|20492.02
17:46:38|20498.08
17:46:39|20496.87
17:46:41|20500.45
17:46:41|20502.
17:46:42|20498.41
17:46:44|20500.
17:46:44|20499.98
17:46:46|20500.41
17:46:47|20500.41
17:46:48|20501.19
17:46:49|20501.19
17:46:50|20499.14
17:46:51|20504.3
17:46:53|20499.49
17:46:53|20499.49
17:46:54|20499.48
17:46:56|20499.49
17:46:57|20499.49
17:46:58|20504.25
17:46:59|20497.13
17:47:00|20499.12
17:47:02|20500.16
17:47:02|20504.47
17:47:03|20504.47
17:47:04|20500.5
17:47:05|20501.75
17:47:06|20503.1
17:47:08|20500.93
17:47:08|20505.2
17:47:10|20510.25
17:47:11|20509.26
17:47:12|20511.87
17:47:13|20514.36
17:47:14|20516.28
17:47:15|20514.61
17:47:16|20514.6
17:47:17|20520.
17:47:19|20516.63
17:47:19|20515.09
17:47:21|20518.34
17:47:21|20518.37
17:47:22|20514.12
17:47:23|20511.88
17:47:24|20517.49
17:47:25|20522.59
17:47:26|20522.58
17:47:27|20523.57
17:47:28|20524.5
17:47:29|20521.77
17:47:30|20524.17
17:47:31|20524.19
17:47:33|20522.33
17:47:33|20520.78
17:47:34|20517.32
17:47:35|20521.84
17:47:36|20521.38
17:47:37|20516.17
17:47:38|20519.7
17:47:39|20518.36
17:47:41|20518.61
17:47:42|20518.61
17:47:43|20516.19
17:47:44|20515.28
17:47:45|20522.8
17:47:46|20521.77
17:47:48|20520.04
17:47:48|20519.69
17:47:50|20516.52
17:47:50|20522.58
17:47:51|20522.58
17:47:52|20518.11
17:47:54|20523.29
17:47:54|20523.35
17:47:56|20519.17
17:47:57|20520.78
17:47:58|20519.87
17:47:59|20520.72
17:48:01|20518.49
17:48:01|20515.68
17:48:02|20516.15
17:48:03|20518.52
17:48:04|20516.78
17:48:05|20517.27
17:48:06|20515.
17:48:07|20513.73
17:48:08|20513.28
17:48:09|20510.43
17:48:10|20510.43
17:48:11|20510.43
17:48:12|20506.5
17:48:13|20509.61
17:48:14|20507.48
17:48:15|20508.45
17:48:16|20506.21
17:48:17|20507.17
17:48:18|20507.17
17:48:19|20510.93
17:48:20|20506.33
17:48:21|20504.62
17:48:22|20507.93
17:48:23|20511.18
17:48:24|20509.36
17:48:25|20509.01
17:48:26|20511.18
17:48:27|20508.21
17:48:28|20508.09
17:48:29|20508.09
17:48:30|20510.11
17:48:32|20510.11
17:48:33|20508.44
17:48:34|20510.09
17:48:34|20507.02
17:48:35|20508.46
17:48:36|20510.8
17:48:38|20508.84
17:48:40|20506.93
17:48:41|20506.93
17:48:42|20510.78
17:48:44|20511.51
17:48:45|20510.9
17:48:46|20510.9
17:48:47|20512.33
17:48:48|20508.45
17:48:49|20506.92
17:48:50|20511.5
17:48:51|20509.84
17:48:52|20506.92
17:48:53|20507.38
17:48:54|20506.92
17:48:55|20506.26
17:48:56|20505.34
17:48:58|20509.55
17:48:58|20504.67
17:49:00|20511.56
17:49:01|20511.56
17:49:01|20512.65
17:49:03|20510.5
17:49:04|20507.06
17:49:06|20509.74
17:49:06|20512.24
17:49:08|20508.95
17:49:09|20515.55
17:49:09|20515.55
17:49:11|20514.02
17:49:12|20516.84
17:49:13|20520.7
17:49:14|20520.71
17:49:15|20517.88
17:49:16|20522.72
17:49:17|20524.87
17:49:18|20526.7
17:49:19|20531.06
17:49:20|20522.68
17:49:21|20523.77
17:49:22|20524.73
17:49:24|20526.39
17:49:24|20533.78
17:49:25|20534.86
17:49:27|20533.61
17:49:28|20537.78
17:49:29|20539.13
17:49:30|20540.35
17:49:31|20539.91
17:49:32|20544.6
17:49:33|20542.31
17:49:34|20542.31
17:49:35|20548.12
17:49:36|20548.58
17:49:37|20546.93
17:49:38|20545.49
17:49:39|20548.76
17:49:41|20545.35
17:49:42|20544.26
17:49:43|20543.48
17:49:44|20542.52
17:49:45|20546.16
17:49:46|20538.23
17:49:47|20538.21
17:49:49|20538.77
17:49:50|20535.65
17:49:50|20538.37
17:49:52|20535.09
17:49:53|20537.63
17:49:54|20530.38
17:49:55|20535.54
17:49:57|20531.9
17:49:57|20530.5
17:49:58|20529.57
17:50:00|20528.84
17:50:02|20529.44
17:50:03|20531.76
17:50:04|20531.51
17:50:06|20532.42
17:50:06|20537.98
17:50:07|20545.89
17:50:08|20553.99
17:50:09|20550.78
17:50:10|20555.84
17:50:11|20554.39
17:50:12|20557.78
17:50:14|20555.54
17:50:15|20557.12
17:50:15|20548.12
17:50:17|20556.
17:50:18|20554.99
17:50:19|20555.
17:50:20|20554.51
17:50:21|20549.86
17:50:22|20553.51
17:50:23|20545.62
17:50:24|20545.8
17:50:25|20544.18
17:50:25|20543.88
17:50:27|20550.85
17:50:28|20551.97
17:50:29|20552.52
17:50:29|20557.74
17:50:30|20555.39
17:50:31|20547.47
17:50:32|20541.75
17:50:34|20532.5
17:50:35|20537.18
17:50:36|20529.07
17:50:37|20532.31
17:50:38|20532.58
17:50:39|20532.91
17:50:40|20529.83
17:50:41|20531.94
17:50:43|20540.89
17:50:43|20539.78
17:50:44|20532.28
17:50:46|20527.
17:50:47|20529.
17:50:48|20527.47
17:50:50|20530.58
17:50:50|20527.14
17:50:51|20522.34
17:50:53|20519.09
17:50:54|20521.07
17:50:56|20520.1
17:50:56|20518.03
17:50:57|20519.
17:50:58|20520.46
17:50:59|20521.95
17:51:00|20521.89
17:51:01|20523.45
17:51:02|20520.91
17:51:03|20516.11
17:51:05|20517.41
17:51:05|20516.86
17:51:07|20518.9
17:51:08|20517.58
17:51:09|20510.91
17:51:09|20509.89
17:51:11|20516.15
17:51:12|20512.24
17:51:12|20516.85
17:51:14|20516.85
17:51:16|20510.87
17:51:16|20510.83
17:51:17|20511.34
17:51:19|20498.93
17:51:20|20503.93
17:51:20|20502.68
17:51:22|20504.41
17:51:22|20504.74
17:51:23|20503.27
17:51:25|20495.37
17:51:26|20499.48
17:51:27|20502.17
17:51:28|20503.2
17:51:29|20500.97
17:51:30|20498.66
17:51:31|20497.
17:51:32|20495.99
17:51:33|20499.32
17:51:34|20493.67
17:51:36|20495.17
17:51:37|20496.21
17:51:37|20495.27
17:51:39|20494.44
17:51:40|20496.28
17:51:41|20493.38
17:51:41|20498.85
17:51:43|20499.74
17:51:44|20499.08
17:51:45|20494.13
17:51:45|20495.77
17:51:47|20497.82
17:51:47|20495.77
17:51:48|20493.93
17:51:49|20500.55
17:51:51|20497.25
17:51:52|20500.54
17:51:52|20505.4
17:51:54|20504.88
17:51:55|20497.88
17:51:56|20505.84
17:51:57|20507.89
17:51:58|20505.73
17:51:59|20505.73
17:51:59|20503.5
17:52:01|20502.02
17:52:01|20501.04
17:52:04|20502.14
17:52:04|20503.8
17:52:05|20510.24
17:52:06|20511.31
17:52:07|20511.99
17:52:08|20504.63
17:52:09|20506.73
17:52:10|20501.43
17:52:11|20499.95
17:52:12|20504.95
17:52:13|20507.89
17:52:14|20508.77
17:52:15|20509.73
17:52:17|20512.14
17:52:18|20508.94
17:52:19|20507.32
17:52:20|20506.7
17:52:22|20511.21
17:52:22|20509.55
17:52:23|20510.11
17:52:25|20513.46
17:52:25|20511.89
17:52:26|20514.38
17:52:28|20515.
17:52:28|20515.99
17:52:30|20516.79
17:52:31|20515.42
17:52:33|20516.8
17:52:33|20510.61
17:52:34|20510.42
17:52:35|20513.35
17:52:36|20511.49
17:52:37|20512.84
17:52:38|20515.1
17:52:39|20515.1
17:52:41|20506.93
17:52:41|20507.76
17:52:42|20508.6
17:52:44|20506.8
17:52:45|20505.37
17:52:46|20505.56
17:52:47|20503.71
17:52:48|20502.26
17:52:49|20502.26
17:52:51|20497.37
17:52:52|20501.82
17:52:53|20496.02
17:52:54|20499.21
17:52:55|20501.85
17:52:56|20501.66
17:52:57|20508.88
17:52:58|20507.75
17:52:59|20506.78
17:53:00|20509.99
17:53:02|20507.24
17:53:02|20507.72
17:53:04|20503.46
17:53:05|20503.37
17:53:06|20503.37
17:53:07|20503.28
17:53:08|20503.28
17:53:09|20506.07
17:53:10|20503.31
17:53:11|20510.37
17:53:13|20508.87
17:53:13|20511.19
17:53:14|20517.55
17:53:16|20516.56
17:53:17|20517.55
17:53:18|20514.4
17:53:18|20512.67
17:53:19|20513.26
17:53:20|20510.21
17:53:22|20513.76
17:53:22|20514.99
17:53:24|20513.68
17:53:25|20520.58
17:53:25|20523.62
17:53:27|20527.98
17:53:28|20527.15
17:53:29|20530.
17:53:30|20528.03
17:53:31|20530.4
17:53:32|20530.55
17:53:33|20531.02
17:53:34|20525.76
17:53:35|20533.87
17:53:36|20528.68
17:53:37|20534.3
17:53:38|20530.55
17:53:39|20537.59
17:53:40|20535.01
17:53:41|20541.99
17:53:42|20539.5
17:53:43|20537.86
17:53:45|20539.79
17:53:45|20537.31
17:53:46|20538.9
17:53:48|20542.
17:53:48|20555.59
17:53:50|20563.91
17:53:51|20565.34
17:53:52|20566.74
17:53:53|20564.2
17:53:54|20560.51
17:53:55|20567.18
17:53:55|20557.58
17:53:57|20559.72
17:53:58|20560.65
17:53:59|20561.3
17:54:00|20563.38
17:54:01|20563.38
17:54:01|20555.96
17:54:03|20555.53
17:54:04|20553.61
17:54:05|20560.64
17:54:06|20566.
17:54:07|20565.99
17:54:08|20566.
17:54:09|20564.94
17:54:10|20564.06
17:54:11|20560.56
17:54:12|20566.82
17:54:12|20569.37
17:54:14|20570.95
17:54:15|20572.02
17:54:16|20577.2
17:54:17|20578.83
17:54:18|20587.69
17:54:20|20600.
17:54:20|20600.47
17:54:21|20600.94
17:54:23|20598.71
17:54:24|20594.76
17:54:26|20599.9
17:54:26|20596.59
17:54:27|20604.91
17:54:28|20613.77
17:54:29|20608.61
17:54:30|20609.15
17:54:31|20614.79
17:54:32|20605.3
17:54:33|20606.42
17:54:34|20597.94
17:54:35|20594.01
17:54:36|20593.18
17:54:37|20606.69
17:54:38|20596.72
17:54:39|20595.52
17:54:40|20590.61
17:54:41|20597.38
17:54:42|20600.
17:54:43|20593.73
17:54:44|20624.66
17:54:45|20629.53
17:54:46|20634.75
17:54:47|20636.66
17:54:48|20639.09
17:54:49|20662.26
17:54:50|20658.98
17:54:51|20648.1
17:54:52|20648.28
17:54:54|20648.97
17:54:55|20654.37
17:54:55|20663.98
17:54:57|20657.13
17:54:58|20660.63
17:54:58|20657.5
17:54:59|20660.21
17:55:00|20668.04
17:55:02|20674.79
17:55:03|20662.43
17:55:04|20658.47
17:55:05|20652.
17:55:06|20655.26
17:55:07|20668.93
17:55:08|20664.88
17:55:09|20658.25
17:55:10|20653.
17:55:11|20642.51
17:55:12|20645.04
17:55:13|20651.34
17:55:14|20660.
17:55:15|20658.22
17:55:16|20658.82
17:55:17|20659.07
17:55:18|20648.98
17:55:19|20665.03
17:55:20|20659.66
17:55:21|20650.91
17:55:22|20654.5
17:55:23|20656.83
17:55:24|20653.55
17:55:25|20665.03
17:55:26|20660.37
17:55:27|20659.77
17:55:28|20665.85
17:55:29|20672.13
17:55:30|20668.92
17:55:31|20664.61
17:55:32|20670.34
17:55:33|20672.86
17:55:34|20677.62
17:55:35|20679.08
17:55:36|20691.19
17:55:37|20684.24
17:55:38|20688.03
17:55:39|20686.07
17:55:40|20679.15
17:55:41|20690.4
17:55:42|20674.56
17:55:43|20682.12
17:55:44|20677.14
17:55:45|20679.52
17:55:46|20680.
17:55:48|20681.2
17:55:48|20680.76
17:55:49|20678.24
17:55:50|20678.24
17:55:51|20674.65
17:55:52|20672.69
17:55:53|20683.56
17:55:55|20700.55
17:55:56|20699.47
17:55:57|20699.16
17:55:58|20691.42
17:56:00|20674.5
17:56:00|20672.08
17:56:02|20678.35
17:56:03|20679.03
17:56:04|20686.21
17:56:05|20690.84
17:56:06|20705.39
17:56:07|20691.56
17:56:08|20689.36
17:56:10|20693.57
17:56:11|20689.49
17:56:11|20704.71
17:56:12|20701.64
17:56:14|20698.98
17:56:14|20689.
17:56:16|20689.
17:56:16|20683.41
17:56:18|20684.29
17:56:19|20680.
17:56:20|20687.73
17:56:21|20690.84
17:56:22|20686.17
17:56:23|20691.85
17:56:25|20696.92
17:56:26|20695.36
17:56:26|20701.69
17:56:28|20698.79
17:56:29|20707.94
17:56:29|20702.5
17:56:31|20705.81
17:56:32|20715.61
17:56:32|20714.73
17:56:33|20719.7
17:56:35|20718.83
17:56:35|20725.19
17:56:36|20717.31
17:56:37|20712.22
17:56:38|20704.69
17:56:39|20712.12
17:56:40|20707.32
17:56:41|20706.18
17:56:43|20706.41
17:56:43|20699.81
17:56:44|20697.4
17:56:45|20705.65
17:56:47|20699.06
17:56:47|20702.92
17:56:48|20684.48
17:56:50|20682.67
17:56:52|20681.67
17:56:52|20679.09
17:56:54|20675.4
17:56:56|20676.87
17:56:56|20673.67
17:56:57|20672.42
17:56:58|20670.1
17:56:59|20675.92
17:57:01|20673.07
17:57:02|20677.55
17:57:03|20687.95
17:57:04|20683.07
17:57:04|20691.17
17:57:06|20693.86
17:57:07|20696.82
17:57:08|20693.98
17:57:09|20688.
17:57:10|20677.19
17:57:11|20677.31
17:57:12|20670.97
17:57:13|20667.24
17:57:15|20656.44
17:57:16|20659.23
17:57:17|20657.13
17:57:18|20645.
17:57:19|20641.39
17:57:20|20633.75
17:57:21|20631.79
17:57:22|20633.62
17:57:23|20628.28
17:57:24|20633.91
17:57:25|20632.22
17:57:26|20630.6
17:57:27|20630.
17:57:28|20635.
17:57:28|20637.86
17:57:30|20640.97
17:57:31|20640.86
17:57:32|20637.83
17:57:33|20637.87
17:57:34|20632.56
17:57:35|20635.44
17:57:36|20637.3
17:57:37|20640.37
17:57:38|20640.2
17:57:39|20634.17
17:57:40|20638.6
17:57:41|20647.18
17:57:42|20647.33
17:57:43|20647.26
17:57:44|20651.66
17:57:45|20650.56
17:57:46|20645.18
17:57:47|20655.62
17:57:48|20655.75
17:57:50|20657.56
17:57:50|20652.03
17:57:52|20652.03
17:57:52|20651.32
17:57:53|20655.3
17:57:55|20664.75
17:57:56|20664.5
17:57:57|20667.5
17:57:58|20668.04
17:57:59|20663.41
17:58:01|20659.5
17:58:02|20661.81
17:58:03|20663.21
17:58:04|20660.11
17:58:04|20651.79
17:58:05|20656.9
17:58:07|20670.35
17:58:07|20667.12
17:58:08|20674.86
17:58:09|20672.57
17:58:10|20684.59
17:58:11|20693.4
17:58:12|20701.91
17:58:13|20706.35
17:58:15|20705.51
17:58:16|20720.76
17:58:17|20721.17
17:58:17|20729.99
17:58:19|20721.81
17:58:19|20721.73
17:58:20|20717.81
17:58:21|20709.4
17:58:23|20709.6
17:58:23|20706.99
17:58:24|20708.66
17:58:26|20701.42
17:58:26|20701.74
17:58:28|20706.96
17:58:29|20713.98
17:58:30|20713.05
17:58:31|20709.68
17:58:32|20735.
17:58:33|20725.69
17:58:34|20738.41
17:58:35|20728.63
17:58:36|20725.64
17:58:37|20721.49
17:58:38|20720.21
17:58:39|20710.8
17:58:40|20727.27
17:58:41|20736.09
17:58:42|20739.35
17:58:43|20731.11
17:58:44|20729.92
17:58:45|20732.56
17:58:46|20731.03
17:58:47|20730.84
17:58:48|20739.45
17:58:49|20737.22
17:58:50|20743.24
17:58:52|20745.38
17:58:53|20756.94
17:58:54|20749.9
17:58:55|20750.
17:58:56|20755.26
17:58:57|20748.33
17:58:58|20749.9
17:58:59|20744.62
17:59:00|20740.01
17:59:01|20743.08
17:59:02|20726.17
17:59:04|20728.33
17:59:05|20735.2
17:59:06|20731.01
17:59:07|20729.84
17:59:08|20724.58
17:59:09|20727.3
17:59:10|20735.46
17:59:11|20725.84
17:59:12|20732.07
17:59:13|20726.04
17:59:14|20728.41
17:59:16|20728.97
17:59:16|20729.8
17:59:18|20727.51
17:59:19|20731.79
17:59:20|20725.9
17:59:21|20721.71
17:59:21|20715.33
17:59:22|20723.49
17:59:24|20726.6
17:59:25|20734.06
17:59:25|20737.08
17:59:26|20743.65
17:59:28|20741.57
17:59:28|20730.5
17:59:30|20729.87
17:59:31|20736.31
17:59:32|20735.21
17:59:33|20741.33
17:59:34|20748.43
17:59:35|20737.79
17:59:36|20732.65
17:59:37|20730.
17:59:38|20722.
17:59:39|20709.94
17:59:40|20715.11
17:59:41|20718.8
17:59:42|20727.67
17:59:43|20724.93
17:59:44|20721.81
17:59:45|20726.17
17:59:46|20726.46
17:59:47|20731.8
17:59:48|20733.74
17:59:49|20730.91
17:59:51|20725.05
17:59:52|20730.48
17:59:53|20725.3
17:59:54|20728.01
17:59:55|20719.87
17:59:56|20717.77
17:59:57|20717.47
17:59:58|20716.96
17:59:59|20718.33
18:00:00|20725.
18:00:01|20731.55
18:00:02|20733.21
18:00:03|20733.2
18:00:04|20735.45
18:00:05|20742.75
18:00:06|20738.54
18:00:08|20735.05
18:00:08|20732.56
18:00:10|20725.94
18:00:11|20721.38
18:00:11|20725.36
18:00:13|20722.53
18:00:14|20729.01
18:00:15|20731.7
18:00:16|20734.53
18:00:17|20726.44
18:00:18|20724.9
18:00:19|20724.91
18:00:20|20729.73
18:00:21|20723.42
18:00:22|20720.
18:00:23|20710.69
18:00:24|20703.61
18:00:25|20706.39
18:00:26|20702.26
18:00:28|20708.05
18:00:29|20715.32
18:00:29|20707.98
18:00:30|20709.56
18:00:32|20702.36
18:00:32|20702.33
18:00:34|20702.45
18:00:34|20704.38
18:00:35|20699.4
18:00:36|20693.82
18:00:37|20710.85
18:00:38|20706.93
18:00:40|20705.26
18:00:41|20710.99
18:00:42|20697.74
18:00:43|20698.62
18:00:44|20694.59
18:00:45|20691.99
18:00:46|20701.51
18:00:47|20700.81
18:00:49|20695.11
18:00:50|20696.07
18:00:52|20691.68
18:00:52|20687.28
18:00:54|20679.2
18:00:55|20683.56
18:00:56|20688.4
18:00:58|20686.26
18:00:58|20684.79
18:01:00|20685.36
18:01:00|20687.01
18:01:01|20685.69
18:01:02|20690.53
18:01:04|20681.01
18:01:05|20691.49
18:01:06|20687.75
18:01:07|20688.15
18:01:08|20699.59
18:01:09|20697.42
18:01:10|20684.32
18:01:11|20693.72
18:01:12|20690.27
18:01:13|20689.55
18:01:14|20682.33
18:01:15|20684.25
18:01:16|20691.
18:01:17|20691.84
18:01:18|20693.9
18:01:20|20684.56
18:01:20|20684.13
18:01:22|20675.47
18:01:22|20686.4
18:01:24|20684.4
18:01:25|20692.6
18:01:26|20697.33
18:01:27|20694.75
18:01:28|20688.88
18:01:29|20683.
18:01:30|20682.47
18:01:31|20689.55
18:01:32|20697.43
18:01:33|20696.47
18:01:34|20689.65
18:01:35|20693.18
18:01:36|20690.77
18:01:37|20696.7
18:01:38|20707.62
18:01:39|20707.2
18:01:40|20714.
18:01:41|20712.11
18:01:42|20717.01
18:01:43|20721.57
18:01:44|20716.6
18:01:45|20716.49
18:01:46|20722.03
18:01:47|20720.93
18:01:48|20724.77
18:01:49|20726.85
18:01:50|20728.18
18:01:51|20723.86
18:01:52|20722.54
18:01:53|20715.96
18:01:54|20718.6
18:01:56|20721.4
18:01:56|20719.68
18:01:58|20716.62
18:02:00|20726.4
18:02:01|20728.99
18:02:02|20723.12
18:02:04|20722.06
18:02:05|20721.65
18:02:06|20721.69
18:02:08|20710.01
18:02:08|20713.61
18:02:09|20718.18
18:02:10|20723.04
18:02:11|20727.99
18:02:12|20722.86
18:02:14|20721.4
18:02:14|20723.91
18:02:16|20723.95
18:02:17|20722.62
18:02:18|20725.11
18:02:19|20720.19
18:02:21|20724.22
18:02:21|20733.67
18:02:22|20729.1
18:02:23|20726.46
18:02:24|20726.38
18:02:25|20726.38
18:02:27|20729.13
18:02:27|20730.55
18:02:29|20733.29
18:02:30|20735.04
18:02:30|20738.24
18:02:32|20748.
18:02:33|20744.43
18:02:33|20742.61
18:02:35|20731.95
18:02:36|20742.76
18:02:37|20742.78
18:02:38|20748.09
18:02:39|20748.31
18:02:40|20745.54
18:02:41|20749.88
18:02:42|20751.99
18:02:43|20760.76
18:02:44|20762.55
18:02:45|20764.58
18:02:45|20758.51
18:02:47|20752.01
18:02:48|20750.97
18:02:49|20748.83
18:02:50|20751.58
18:02:51|20754.12
18:02:52|20750.43
18:02:53|20752.36
18:02:53|20753.48
18:02:55|20752.68
18:02:55|20748.49
18:02:58|20750.22
18:02:58|20756.23
18:02:59|20753.75
18:03:00|20752.74
18:03:02|20752.32
18:03:03|20754.8
18:03:04|20748.34
18:03:05|20750.44
18:03:05|20762.47
18:03:06|20756.84
18:03:08|20755.31
18:03:09|20758.37
18:03:11|20753.54
18:03:12|20766.75
18:03:13|20738.22
18:03:14|20737.4
18:03:15|20729.91
18:03:16|20726.66
18:03:17|20722.4
18:03:18|20723.95
18:03:19|20721.6
18:03:20|20720.12
18:03:20|20716.95
18:03:22|20718.05
18:03:23|20709.01
18:03:24|20715.03
18:03:25|20722.13
18:03:27|20719.08
18:03:27|20725.12
18:03:28|20720.29
18:03:29|20715.12
18:03:30|20714.66
18:03:31|20712.47
18:03:32|20716.23
18:03:34|20707.44
18:03:35|20710.66
18:03:36|20711.23
18:03:37|20706.46
18:03:38|20701.45
18:03:39|20704.97
18:03:40|20701.66
18:03:41|20697.55
18:03:42|20703.05
18:03:43|20698.48
18:03:44|20703.86
18:03:44|20700.8
18:03:47|20695.7
18:03:47|20699.79
18:03:48|20700.78
18:03:49|20703.37
18:03:50|20707.32
18:03:51|20710.18
18:03:52|20709.8
18:03:54|20699.61
18:03:55|20704.35
18:03:56|20700.71
18:03:57|20700.92
18:03:58|20705.37
18:03:59|20704.33
18:04:00|20704.17
18:04:01|20698.86
18:04:02|20698.69
18:04:03|20703.57
18:04:04|20700.
18:04:05|20700.07
18:04:06|20699.97
18:04:07|20697.06
18:04:08|20708.91
18:04:10|20704.18
18:04:11|20702.56
18:04:11|20695.99
18:04:12|20697.79
18:04:14|20700.01
18:04:15|20701.6
18:04:16|20702.7
18:04:17|20705.51
18:04:18|20705.36
18:04:19|20705.37
18:04:20|20703.9
18:04:21|20705.61
18:04:22|20714.77
18:04:23|20713.57
18:04:24|20717.09
18:04:25|20718.78
18:04:26|20715.67
18:04:28|20711.08
18:04:28|20706.17
18:04:29|20703.28
18:04:30|20705.41
18:04:31|20701.44
18:04:33|20708.24
18:04:34|20708.24
18:04:35|20707.54
18:04:35|20709.85
18:04:37|20701.37
18:04:37|20697.55
18:04:39|20699.97
18:04:39|20693.06
18:04:40|20692.95
18:04:41|20697.39
18:04:42|20698.59
18:04:43|20700.79
18:04:44|20700.79
18:04:46|20700.79
18:04:47|20698.57
18:04:47|20697.42
18:04:48|20693.28
18:04:50|20693.27
18:04:51|20691.39
18:04:52|20691.05
18:04:53|20690.73
18:04:54|20697.07
18:04:55|20697.56
18:04:57|20693.74
18:04:57|20684.55
18:04:59|20685.42
18:04:59|20683.78
18:05:01|20678.8
18:05:02|20685.88
18:05:04|20685.8
18:05:05|20684.44
18:05:05|20680.83
18:05:06|20675.95
18:05:07|20679.96
18:05:08|20688.21
18:05:10|20689.99
18:05:11|20688.29
18:05:11|20691.97
18:05:12|20682.27
18:05:13|20680.96
18:05:14|20680.56
18:05:15|20676.89
18:05:16|20678.78
18:05:17|20675.29
18:05:18|20670.68
18:05:20|20675.93
18:05:21|20671.85
18:05:22|20666.19
18:05:23|20660.34
18:05:24|20660.
18:05:25|20659.15
18:05:26|20664.34
18:05:27|20656.98
18:05:28|20658.76
18:05:29|20659.93
18:05:30|20654.27
18:05:31|20654.55
18:05:32|20658.75
18:05:32|20667.91
18:05:33|20661.45
18:05:34|20661.61
18:05:36|20658.27
18:05:36|20658.77
18:05:37|20658.84
18:05:39|20658.84
18:05:40|20659.44
18:05:40|20659.42
18:05:42|20663.56
18:05:43|20661.15
18:05:43|20656.03
18:05:44|20661.74
18:05:46|20660.02
18:05:46|20659.63
18:05:48|20661.73
18:05:48|20660.
18:05:49|20663.3
18:05:50|20667.
18:05:52|20668.08
18:05:53|20664.06
18:05:54|20663.78
18:05:55|20667.19
18:05:56|20671.42
18:05:58|20669.92
18:05:58|20670.13
18:05:59|20670.89
18:06:00|20667.78
18:06:01|20666.66
18:06:02|20664.6
18:06:03|20663.27
18:06:04|20660.96
18:06:05|20660.96
18:06:06|20661.58
18:06:08|20662.29
18:06:09|20660.83
18:06:10|20668.78
18:06:12|20658.99
18:06:12|20658.11
18:06:14|20654.27
18:06:14|20656.4
18:06:15|20655.29
18:06:16|20650.86
18:06:17|20660.3
18:06:18|20655.12
18:06:19|20655.73
18:06:20|20660.64
18:06:21|20658.72
18:06:22|20661.31
18:06:24|20657.82
18:06:25|20655.77
18:06:25|20658.25
18:06:26|20655.12
18:06:28|20658.25
18:06:29|20657.76
18:06:30|20658.22
18:06:31|20654.92
18:06:32|20654.92
18:06:33|20658.24
18:06:34|20655.36
18:06:35|20660.19
18:06:36|20660.62
18:06:37|20654.92
18:06:38|20653.16
18:06:39|20657.2
18:06:40|20657.16
18:06:41|20653.52
18:06:42|20654.21
18:06:43|20650.68
18:06:44|20648.79
18:06:45|20652.86
18:06:46|20655.04
18:06:47|20650.6
18:06:48|20660.3
18:06:49|20665.99
18:06:51|20677.25
18:06:51|20679.17
18:06:52|20688.9
18:06:53|20689.31
18:06:54|20692.1
18:06:56|20684.04
18:06:57|20680.37
18:06:59|20684.56
18:06:59|20683.34
18:07:00|20676.96
18:07:01|20685.16
18:07:03|20685.71
18:07:04|20686.41
18:07:05|20684.15
18:07:06|20687.49
18:07:07|20689.96
18:07:08|20699.45
18:07:10|20715.14
18:07:10|20710.45
18:07:12|20708.62
18:07:12|20703.16
18:07:14|20701.44
18:07:15|20702.24
18:07:16|20696.86
18:07:17|20694.49
18:07:18|20700.42
18:07:19|20700.87
18:07:20|20696.3
18:07:21|20696.3
18:07:22|20697.97
18:07:24|20695.44
18:07:25|20696.24
18:07:26|20691.
18:07:27|20690.29
18:07:28|20688.64
18:07:28|20682.2
18:07:29|20685.76
18:07:31|20684.59
18:07:32|20680.16
18:07:33|20674.01
18:07:34|20672.84
18:07:35|20675.17
18:07:36|20666.48
18:07:37|20671.73
18:07:38|20671.72
18:07:39|20671.17
18:07:40|20645.54
18:07:40|20644.47
18:07:42|20647.86
18:07:42|20646.72
18:07:44|20648.49
18:07:45|20646.06
18:07:46|20647.49
18:07:46|20643.93
18:07:47|20646.42
18:07:48|20642.4
18:07:50|20638.48
18:07:50|20640.95
18:07:51|20645.04
18:07:53|20645.2
18:07:53|20645.25
18:07:55|20642.05
18:07:56|20644.06
18:07:57|20643.93
18:07:58|20645.17
18:07:59|20647.65
18:08:00|20652.75
18:08:02|20641.29
18:08:03|20645.
18:08:03|20639.38
18:08:05|20645.71
18:08:06|20641.81
18:08:06|20642.4
18:08:08|20641.25
18:08:09|20641.73
18:08:10|20647.16
18:08:11|20639.32
18:08:13|20634.75
18:08:13|20638.36
18:08:14|20636.9
18:08:16|20635.49
18:08:17|20639.4
18:08:18|20640.39
18:08:19|20649.99
18:08:20|20641.76
18:08:21|20633.26
18:08:21|20640.75
18:08:23|20638.6
18:08:24|20638.06
18:08:25|20637.05
18:08:26|20637.71
18:08:27|20639.81
18:08:28|20639.51
18:08:29|20635.85
18:08:30|20639.42
18:08:32|20637.86
18:08:33|20639.14
18:08:34|20638.29
18:08:34|20634.47
18:08:36|20642.53
18:08:36|20642.52
18:08:38|20638.94
18:08:39|20641.98
18:08:40|20639.3
18:08:40|20651.08
18:08:42|20645.47
18:08:43|20649.93
18:08:45|20635.01
18:08:45|20635.78
18:08:46|20635.23
18:08:47|20640.11
18:08:48|20639.33
18:08:49|20647.03
18:08:50|20638.99
18:08:51|20637.33
18:08:52|20635.69
18:08:53|20635.76
18:08:54|20637.28
18:08:55|20635.29
18:08:56|20643.03
18:08:57|20637.17
18:08:58|20632.
18:09:00|20630.56
18:09:01|20627.98
18:09:02|20634.63
18:09:03|20626.69
18:09:04|20627.96
18:09:06|20634.99
18:09:07|20634.99
18:09:07|20631.98
18:09:08|20630.09
18:09:09|20636.32
18:09:11|20641.36
18:09:12|20637.3
18:09:14|20640.24
18:09:14|20641.57
18:09:15|20646.79
18:09:16|20648.88
18:09:18|20649.28
18:09:19|20651.57
18:09:20|20649.87
18:09:21|20655.33
18:09:22|20650.6
18:09:23|20657.26
18:09:24|20656.9
18:09:25|20652.42
18:09:26|20661.9
18:09:27|20655.14
18:09:28|20653.51
18:09:29|20653.3
18:09:30|20660.4
18:09:31|20666.5
18:09:32|20669.81
18:09:33|20668.62
18:09:34|20667.29
18:09:35|20665.11
18:09:36|20664.48
18:09:37|20665.34
18:09:38|20666.44
18:09:39|20663.31
18:09:40|20659.59
18:09:41|20659.73
18:09:42|20655.46
18:09:43|20670.17
18:09:45|20668.42
18:09:46|20669.24
18:09:46|20666.75
18:09:48|20669.16
18:09:48|20668.55
18:09:50|20662.65
18:09:50|20658.
18:09:52|20663.05
18:09:52|20661.94
18:09:54|20661.32
18:09:55|20665.12
18:09:56|20664.9
18:09:57|20661.15
18:09:58|20652.57
18:09:59|20654.41
18:10:01|20651.75
18:10:02|20653.66
18:10:03|20653.87
18:10:04|20654.87
18:10:06|20661.59
18:10:06|20656.42
18:10:07|20668.03
18:10:09|20668.69
18:10:10|20669.71
18:10:11|20661.97
18:10:12|20658.88
18:10:13|20655.08
18:10:14|20659.75
18:10:15|20662.67
18:10:16|20667.26
18:10:17|20663.41
18:10:18|20660.42
18:10:19|20661.4
18:10:20|20663.04
18:10:21|20661.17
18:10:22|20662.33
18:10:23|20658.79
18:10:25|20660.04
18:10:25|20660.65
18:10:27|20660.65
18:10:27|20663.03
18:10:28|20659.61
18:10:30|20657.8
18:10:31|20657.45
18:10:32|20657.96
18:10:33|20652.09
18:10:34|20650.56
18:10:35|20649.97
18:10:37|20648.12
18:10:37|20644.72
18:10:38|20641.36
18:10:39|20641.62
18:10:40|20640.6
18:10:42|20642.54
18:10:43|20640.7
18:10:43|20638.29
18:10:45|20641.86
18:10:45|20641.11
18:10:47|20640.46
18:10:47|20638.11
18:10:49|20638.91
18:10:49|20639.54
18:10:50|20637.3
18:10:51|20639.99
18:10:52|20637.79
18:10:54|20645.68
18:10:55|20646.95
18:10:55|20646.11
18:10:56|20650.57
18:10:57|20646.59
18:10:59|20630.2
18:11:00|20632.97
18:11:01|20639.91
18:11:02|20640.46
18:11:03|20638.5
18:11:04|20636.13
18:11:05|20634.78
18:11:06|20634.04
18:11:07|20634.24
18:11:08|20634.85
18:11:09|20632.29
18:11:10|20635.83
18:11:11|20634.31
18:11:12|20637.56
18:11:14|20636.48
18:11:15|20637.26
18:11:17|20635.61
18:11:17|20639.16
18:11:19|20645.76
18:11:20|20644.41
18:11:21|20643.68
18:11:22|20643.68
18:11:23|20647.54
18:11:24|20644.51
18:11:25|20644.74
18:11:26|20640.84
18:11:27|20635.52
18:11:28|20641.07
18:11:29|20644.78
18:11:30|20652.24
18:11:31|20654.34
18:11:32|20654.92
18:11:33|20660.
18:11:34|20660.
18:11:35|20653.24
18:11:36|20653.42
18:11:37|20651.9
18:11:38|20648.41
18:11:39|20648.89
18:11:40|20644.88
18:11:41|20644.78
18:11:42|20650.23
18:11:43|20650.23
18:11:44|20651.81
18:11:45|20649.56
18:11:46|20646.57
18:11:47|20652.24
18:11:48|20647.39
18:11:49|20647.84
18:11:51|20657.76
18:11:52|20657.76
18:11:52|20653.47
18:11:53|20644.14
18:11:55|20656.3
18:11:56|20647.87
18:11:57|20648.56
18:11:58|20651.91
18:11:59|20651.97
18:12:00|20654.84
18:12:01|20647.6
18:12:02|20642.33
18:12:03|20642.5
18:12:04|20646.18
18:12:05|20637.28
18:12:06|20639.08
18:12:07|20638.84
18:12:08|20635.29
18:12:10|20638.78
18:12:10|20637.8
18:12:11|20640.55
18:12:13|20640.55
18:12:13|20640.51
18:12:14|20642.28
18:12:16|20643.66
18:12:17|20641.08
18:12:18|20640.62
18:12:19|20640.58
18:12:20|20640.15
18:12:22|20647.29
18:12:22|20638.56
18:12:24|20635.88
18:12:25|20636.92
18:12:26|20641.94
18:12:28|20642.1
18:12:28|20642.1
18:12:29|20645.11
18:12:30|20638.56
18:12:31|20638.76
18:12:32|20641.89
18:12:33|20642.67
18:12:34|20646.37
18:12:35|20645.41
18:12:36|20645.41
18:12:37|20644.8
18:12:38|20641.37
18:12:39|20640.11
18:12:40|20638.99
18:12:41|20638.75
18:12:42|20640.4
18:12:43|20640.4
18:12:45|20642.89
18:12:46|20645.31
18:12:46|20640.24
18:12:48|20640.23
18:12:49|20640.24
18:12:50|20641.73
18:12:51|20644.02
18:12:52|20646.9
18:12:52|20641.33
18:12:54|20640.23
18:12:55|20642.49
18:12:56|20640.69
18:12:58|20645.25
18:12:58|20643.19
18:12:59|20643.23
18:13:00|20644.14
18:13:01|20644.14
18:13:03|20639.63
18:13:04|20640.38
18:13:05|20640.26
18:13:05|20642.1
18:13:06|20640.9
18:13:08|20635.
18:13:09|20635.
18:13:10|20639.31
18:13:11|20637.52
18:13:11|20636.24
18:13:13|20639.72
18:13:14|20638.7
18:13:14|20639.82
18:13:16|20634.61
18:13:17|20637.99
18:13:18|20637.99
18:13:19|20633.94
18:13:20|20639.74
18:13:21|20641.15
18:13:22|20636.65
18:13:23|20636.88
18:13:24|20636.88
18:13:25|20644.14
18:13:26|20641.92
18:13:27|20638.72
18:13:27|20643.99
18:13:29|20641.73
18:13:30|20643.79
18:13:31|20642.98
18:13:32|20642.98
18:13:33|20647.15
18:13:33|20647.28
18:13:35|20645.
18:13:36|20640.4
18:13:37|20646.15
18:13:38|20645.08
18:13:40|20644.42
18:13:40|20644.36
18:13:42|20641.35
18:13:43|20646.
18:13:43|20646.07
18:13:45|20645.4
18:13:46|20645.69
18:13:47|20648.63
18:13:48|20643.32
18:13:49|20643.23
18:13:49|20647.64
18:13:51|20648.69
18:13:52|20644.59
18:13:53|20645.03
18:13:54|20648.85
18:13:56|20649.79
18:13:56|20646.68
18:13:57|20645.22
18:13:58|20649.21
18:13:59|20645.4
18:14:00|20645.59
18:14:01|20646.9
18:14:02|20651.16
18:14:03|20648.72
18:14:05|20649.9
18:14:06|20643.21
18:14:07|20650.13
18:14:08|20651.19
18:14:09|20654.73
18:14:10|20649.49
18:14:11|20652.16
18:14:12|20654.4
18:14:13|20653.91
18:14:14|20654.18
18:14:15|20648.98
18:14:16|20653.05
18:14:17|20658.95
18:14:18|20661.53
18:14:19|20661.04
18:14:20|20657.19
18:14:22|20659.9
18:14:23|20666.86
18:14:23|20671.94
18:14:25|20667.37
18:14:26|20674.24
18:14:27|20667.44
18:14:28|20673.4
18:14:29|20672.23
18:14:30|20677.67
18:14:31|20675.49
18:14:32|20679.9
18:14:34|20687.5
18:14:35|20695.33
18:14:36|20689.99
18:14:37|20686.28
18:14:37|20684.3
18:14:39|20686.
18:14:39|20686.56
18:14:40|20684.32
18:14:42|20689.32
18:14:42|20686.45
18:14:44|20691.72
18:14:44|20693.99
18:14:46|20690.68
18:14:47|20687.35
18:14:48|20692.48
18:14:48|20694.26
18:14:50|20696.15
18:14:51|20694.79
18:14:52|20692.12
18:14:53|20686.5
18:14:54|20685.39
18:14:55|20683.74
18:14:56|20673.46
18:14:57|20672.24
18:14:58|20676.69
18:14:59|20679.19
18:15:00|20679.51
18:15:01|20688.15
18:15:02|20680.53
18:15:04|20684.01
18:15:05|20685.12
18:15:06|20683.07
18:15:07|20681.15
18:15:08|20668.86
18:15:10|20670.
18:15:10|20675.12
18:15:11|20675.28
18:15:12|20672.1
18:15:13|20679.32
18:15:15|20677.27
18:15:16|20670.24
18:15:17|20667.74
18:15:18|20670.75
18:15:19|20670.75
18:15:20|20668.87
18:15:21|20664.42
18:15:22|20665.73
18:15:23|20663.26
18:15:24|20660.78
18:15:25|20663.72
18:15:26|20661.41
18:15:27|20661.19
18:15:28|20659.45
18:15:29|20655.
18:15:30|20655.34
18:15:31|20653.61
18:15:32|20661.27
18:15:33|20661.66
18:15:34|20659.89
18:15:35|20663.88
18:15:36|20663.05
18:15:37|20662.62
18:15:38|20662.83
18:15:39|20662.37
18:15:40|20660.31
18:15:41|20660.88
18:15:42|20657.56
18:15:43|20656.
18:15:44|20656.
18:15:45|20659.83
18:15:46|20658.08
18:15:47|20660.5
18:15:48|20656.38
18:15:49|20658.88
18:15:50|20660.39
18:15:51|20656.58
18:15:52|20656.38
18:15:54|20657.75
18:15:54|20653.28
18:15:55|20649.67
18:15:57|20647.95
18:15:57|20654.83
18:15:58|20654.09
18:15:59|20654.15
18:16:00|20653.5
18:16:01|20653.36
18:16:03|20651.92
18:16:03|20651.15
18:16:05|20648.97
18:16:06|20650.86
18:16:07|20652.53
18:16:07|20652.53
18:16:08|20649.78
18:16:09|20652.51
18:16:11|20648.43
18:16:12|20645.58
18:16:13|20647.57
18:16:14|20647.1
18:16:15|20641.34
18:16:16|20643.59
18:16:17|20646.75
18:16:19|20653.2
18:16:19|20650.01
18:16:21|20648.
18:16:22|20648.
18:16:23|20646.
18:16:23|20646.
18:16:24|20650.19
18:16:26|20648.86
18:16:27|20656.
18:16:28|20654.38
18:16:29|20658.78
18:16:30|20657.77
18:16:31|20657.78
18:16:32|20654.13
18:16:33|20658.71
18:16:34|20657.18
18:16:35|20657.17
18:16:36|20654.77
18:16:37|20654.49
18:16:38|20656.33
18:16:39|20654.36
18:16:40|20654.36
18:16:41|20653.69
18:16:42|20657.21
18:16:43|20653.48
18:16:44|20656.02
18:16:45|20653.62
18:16:46|20656.69
18:16:47|20656.68
18:16:48|20656.41
18:16:49|20657.21
18:16:51|20664.46
18:16:51|20666.41
18:16:52|20667.77
18:16:54|20665.7
18:16:55|20662.15
18:16:55|20665.17
18:16:57|20666.29
18:16:57|20667.01
18:16:58|20667.5
18:17:00|20668.27
18:17:01|20667.28
18:17:02|20669.86
18:17:04|20672.09
18:17:04|20670.59
18:17:05|20671.07
18:17:07|20671.79
18:17:08|20673.1
18:17:09|20670.63
18:17:11|20673.7
18:17:12|20671.93
18:17:13|20674.88
18:17:14|20674.7
18:17:15|20672.09
18:17:16|20674.07
18:17:18|20672.44
18:17:18|20673.95
18:17:20|20671.84
18:17:22|20665.79
18:17:22|20668.35
18:17:24|20668.3
18:17:26|20662.02
18:17:26|20661.7
18:17:27|20660.07
18:17:28|20658.94
18:17:29|20655.
18:17:30|20653.29
18:17:31|20651.46
18:17:33|20650.33
18:17:34|20649.95
18:17:35|20648.45
18:17:35|20648.98
18:17:37|20643.
18:17:38|20642.85
18:17:40|20635.25
18:17:40|20639.54
18:17:41|20636.04
18:17:42|20642.97
18:17:44|20641.36
18:17:44|20642.14
18:17:45|20644.1
18:17:46|20649.98
18:17:48|20645.11
18:17:49|20644.79
18:17:49|20644.79
18:17:51|20644.24
18:17:51|20646.67
18:17:52|20646.67
18:17:54|20644.25
18:17:55|20644.25
18:17:56|20644.97
18:17:57|20644.
18:17:58|20653.95
18:17:59|20656.01
18:18:00|20647.92
18:18:01|20651.78
18:18:02|20661.96
18:18:03|20664.41
18:18:04|20668.27
18:18:05|20668.74
18:18:06|20670.62
18:18:07|20663.94
18:18:08|20667.99
18:18:10|20660.14
18:18:11|20662.38
18:18:12|20668.19
18:18:14|20668.12
18:18:15|20661.88
18:18:16|20655.08
18:18:16|20669.53
18:18:17|20670.57
18:18:19|20673.31
18:18:19|20678.2
18:18:20|20675.64
18:18:21|20676.88
18:18:22|20676.71
18:18:23|20679.44
18:18:25|20684.54
18:18:25|20680.25
18:18:26|20679.54
18:18:28|20681.69
18:18:29|20677.47
18:18:30|20680.63
18:18:31|20683.59
18:18:32|20682.19
18:18:33|20680.
18:18:34|20678.36
18:18:36|20676.48
18:18:36|20673.52
18:18:38|20690.41
18:18:38|20693.05
18:18:40|20693.28
18:18:41|20693.04
18:18:42|20696.64
18:18:43|20700.94
18:18:44|20699.68
18:18:45|20701.11
18:18:46|20700.69
18:18:47|20702.91
18:18:47|20703.32
18:18:48|20698.09
18:18:50|20703.35
18:18:50|20698.65
18:18:52|20706.
18:18:53|20705.25
18:18:54|20704.22
18:18:54|20705.71
18:18:56|20709.27
18:18:57|20713.17
18:18:58|20712.76
18:18:59|20707.85
18:19:00|20711.98
18:19:01|20709.46
18:19:02|20715.21
18:19:04|20715.5
18:19:05|20711.87
18:19:06|20713.62
18:19:06|20713.49
18:19:08|20709.29
18:19:09|20706.99
18:19:11|20706.4
18:19:11|20711.65
18:19:13|20703.24
18:19:14|20703.93
18:19:15|20696.75
18:19:16|20697.67
18:19:18|20702.
18:19:18|20704.66
18:19:19|20710.
18:19:20|20706.42
18:19:21|20705.01
18:19:22|20703.22
18:19:23|20703.82
18:19:24|20705.75
18:19:25|20706.62
18:19:26|20701.14
18:19:27|20704.87
18:19:28|20703.83
18:19:29|20696.98
18:19:30|20698.55
18:19:32|20700.29
18:19:33|20697.11
18:19:34|20696.63
18:19:36|20692.37
18:19:36|20699.44
18:19:37|20695.62
18:19:38|20699.45
18:19:39|20699.45
18:19:40|20702.71
18:19:41|20699.8
18:19:42|20700.53
18:19:43|20696.03
18:19:44|20697.19
18:19:45|20697.19
18:19:46|20697.19
18:19:47|20696.96
18:19:48|20696.96
18:19:49|20697.64
18:19:50|20695.
18:19:51|20695.02
18:19:53|20699.99
18:19:53|20700.
18:19:55|20700.
18:19:56|20700.15
18:19:56|20698.21
18:19:58|20699.28
18:20:00|20697.77
18:20:00|20697.98
18:20:01|20699.81
18:20:02|20703.6
18:20:04|20714.57
18:20:05|20714.57
18:20:06|20720.
18:20:08|20719.08
18:20:08|20712.43
18:20:09|20716.23
18:20:10|20714.87
18:20:11|20714.87
18:20:12|20716.69
18:20:14|20716.07
18:20:16|20712.51
18:20:16|20712.51
18:20:18|20715.8
18:20:19|20720.02
18:20:21|20720.23
18:20:22|20717.18
18:20:23|20717.12
18:20:24|20715.53
18:20:25|20715.53
18:20:26|20714.28
18:20:27|20708.46
18:20:28|20708.15
18:20:30|20710.9
18:20:30|20709.19
18:20:31|20712.96
18:20:32|20712.54
18:20:33|20710.17
18:20:35|20711.59
18:20:36|20707.59
18:20:36|20705.91
18:20:38|20704.66
18:20:38|20701.18
18:20:40|20702.58
18:20:40|20703.71
18:20:41|20703.96
18:20:43|20704.73
18:20:44|20703.71
18:20:44|20703.72
18:20:45|20707.43
18:20:46|20707.59
18:20:48|20705.5
18:20:49|20707.66
18:20:50|20705.52
18:20:50|20707.29
18:20:51|20703.71
18:20:53|20707.28
18:20:54|20703.29
18:20:54|20702.53
18:20:55|20698.01
18:20:56|20703.02
18:20:57|20692.79
18:20:58|20693.84
18:21:00|20688.66
18:21:00|20688.7
18:21:02|20687.43
18:21:03|20685.
18:21:04|20692.87
18:21:05|20693.66
18:21:05|20691.33
18:21:07|20692.35
18:21:08|20689.23
18:21:09|20692.42
18:21:11|20686.37
18:21:11|20686.47
18:21:12|20686.36
18:21:14|20688.7
18:21:15|20688.04
18:21:16|20682.8
18:21:17|20686.65
18:21:19|20684.07
18:21:19|20684.07
18:21:20|20687.73
18:21:21|20684.29
18:21:22|20690.61
18:21:23|20692.92
18:21:24|20688.57
18:21:25|20690.61
18:21:27|20690.
18:21:27|20689.57
18:21:29|20692.2
18:21:30|20692.61
18:21:31|20690.15
18:21:32|20692.58
18:21:33|20693.72
18:21:34|20696.
18:21:35|20690.05
18:21:36|20692.11
18:21:37|20688.2
18:21:38|20688.21
18:21:39|20683.6
18:21:40|20687.34
18:21:41|20683.62
18:21:42|20683.6
18:21:43|20681.83
18:21:44|20681.83
18:21:45|20683.1
18:21:46|20682.27
18:21:47|20679.15
18:21:48|20675.65
18:21:50|20682.05
18:21:51|20680.03
18:21:52|20678.12
18:21:53|20678.11
18:21:54|20675.98
18:21:55|20671.76
18:21:56|20667.89
18:21:57|20669.72
18:21:58|20665.33
18:21:58|20668.6
18:22:00|20669.89
18:22:01|20671.39
18:22:02|20666.97
18:22:03|20668.
18:22:04|20666.
18:22:05|20672.11
18:22:06|20671.67
18:22:07|20661.59
18:22:08|20659.5
18:22:09|20655.33
18:22:10|20657.16
18:22:12|20655.97
18:22:14|20656.68
18:22:14|20656.68
18:22:15|20659.93
18:22:17|20656.27
18:22:17|20659.
18:22:18|20657.82
18:22:20|20663.09
18:22:20|20656.03
18:22:22|20660.32
18:22:22|20657.4
18:22:23|20656.08
18:22:24|20657.26
18:22:26|20657.4
18:22:27|20657.45
18:22:29|20660.75
18:22:30|20659.72
18:22:31|20667.05
18:22:32|20664.24
18:22:33|20660.33
18:22:34|20657.56
18:22:35|20660.38
18:22:36|20663.16
18:22:37|20660.41
18:22:38|20656.8
18:22:39|20661.66
18:22:40|20656.69
18:22:41|20659.08
18:22:42|20657.42
18:22:43|20655.39
18:22:44|20655.39
18:22:45|20651.23
18:22:46|20657.56
18:22:47|20657.44
18:22:48|20661.66
18:22:49|20665.77
18:22:50|20667.22
18:22:51|20665.26
18:22:52|20664.78
18:22:53|20664.93
18:22:54|20663.12
18:22:55|20662.67
18:22:56|20669.43
18:22:57|20662.59
18:22:58|20666.83
18:22:59|20666.02
18:23:00|20672.79
18:23:01|20666.33
18:23:02|20666.33
18:23:03|20666.9
18:23:04|20662.
18:23:05|20660.
18:23:07|20660.9
18:23:08|20663.6
18:23:09|20662.99
18:23:10|20665.58
18:23:10|20665.58
18:23:12|20661.
18:23:13|20662.
18:23:14|20662.
18:23:16|20663.9
18:23:17|20665.38
18:23:18|20665.38
18:23:19|20662.43
18:23:20|20662.29
18:23:21|20664.71
18:23:23|20665.68
18:23:24|20667.57
18:23:25|20667.11
18:23:26|20665.9
18:23:27|20662.8
18:23:28|20662.29
18:23:29|20664.28
18:23:30|20662.85
18:23:32|20666.46
18:23:33|20663.21
18:23:33|20662.59
18:23:34|20662.29
18:23:36|20660.44
18:23:37|20657.91
18:23:37|20657.91
18:23:38|20658.16
18:23:39|20659.44
18:23:40|20656.
18:23:42|20656.
18:23:42|20659.52
18:23:44|20656.65
18:23:45|20660.77
18:23:46|20662.03
18:23:47|20659.57
18:23:48|20661.64
18:23:49|20662.11
18:23:50|20662.21
18:23:51|20660.67
18:23:52|20661.89
18:23:53|20658.87
18:23:54|20658.22
18:23:55|20661.09
18:23:56|20658.33
18:23:57|20664.51
18:23:58|20664.51
18:23:59|20659.71
18:24:01|20658.31
18:24:01|20663.74
18:24:02|20657.28
18:24:03|20657.28
18:24:05|20657.28
18:24:06|20662.6
18:24:07|20663.63
18:24:07|20658.7
18:24:09|20662.41
18:24:10|20663.85
18:24:11|20663.52
18:24:11|20667.35
18:24:13|20664.76
18:24:15|20669.99
18:24:15|20666.57
18:24:17|20664.28
18:24:18|20662.45
18:24:20|20658.34
18:24:20|20658.83
18:24:21|20659.98
18:24:22|20661.07
18:24:23|20657.36
18:24:24|20661.09
18:24:26|20662.92
18:24:26|20657.27
18:24:28|20660.
18:24:28|20657.1
18:24:29|20658.49
18:24:30|20660.59
18:24:31|20667.26
18:24:32|20664.28
18:24:33|20660.72
18:24:35|20660.24
18:24:35|20660.54
18:24:37|20657.94
18:24:37|20660.24
18:24:39|20658.29
18:24:39|20671.09
18:24:40|20670.71
18:24:41|20668.15
18:24:42|20670.61
18:24:43|20675.14
18:24:45|20676.
18:24:46|20673.16
18:24:47|20675.95
18:24:48|20671.16
18:24:49|20666.06
18:24:49|20667.91
18:24:51|20671.21
18:24:51|20671.09
18:24:52|20671.09
18:24:54|20671.08
18:24:55|20671.08
18:24:56|20671.08
18:24:56|20668.22
18:24:58|20667.73
18:24:59|20665.82
18:25:00|20668.14
18:25:01|20668.15
18:25:01|20661.06
18:25:03|20666.48
18:25:03|20668.66
18:25:04|20668.97
18:25:06|20668.26
18:25:06|20665.26
18:25:08|20665.26
18:25:08|20666.08
18:25:09|20667.47
18:25:10|20670.72
18:25:12|20674.7
18:25:12|20668.01
18:25:13|20668.01
18:25:15|20670.76
18:25:16|20673.18
18:25:17|20673.42
18:25:18|20672.79
18:25:19|20671.8
18:25:20|20675.71
18:25:21|20675.71
18:25:22|20675.76
18:25:23|20674.37
18:25:24|20673.56
18:25:26|20679.47
18:25:27|20680.04
18:25:27|20680.18
18:25:28|20681.86
18:25:30|20681.87
18:25:31|20683.54
18:25:32|20685.42
18:25:33|20687.28
18:25:34|20688.81
18:25:36|20691.19
18:25:37|20692.03
18:25:37|20688.24
18:25:39|20688.22
18:25:40|20688.21
18:25:40|20690.71
18:25:42|20690.71
18:25:43|20692.87
18:25:43|20697.38
18:25:44|20691.14
18:25:45|20693.45
18:25:47|20694.95
18:25:48|20700.
18:25:48|20700.
18:25:49|20697.38
18:25:50|20690.
18:25:52|20690.
18:25:53|20686.1
18:25:54|20684.35
18:25:54|20686.31
18:25:56|20686.31
18:25:56|20688.6
18:25:58|20686.87
18:25:59|20691.36
18:26:00|20693.45
18:26:01|20693.5
18:26:02|20693.
18:26:03|20688.61
18:26:04|20686.11
18:26:05|20689.72
18:26:07|20683.21
18:26:08|20684.86
18:26:09|20685.07
18:26:10|20686.15
18:26:11|20689.38
18:26:12|20689.17
18:26:13|20684.63
18:26:15|20686.9
18:26:15|20686.9
18:26:17|20683.79
18:26:18|20679.81
18:26:18|20677.37
18:26:20|20675.05
18:26:22|20681.07
18:26:22|20682.57
18:26:23|20682.57
18:26:24|20681.32
18:26:25|20680.68
18:26:26|20679.83
18:26:27|20677.37
18:26:28|20679.29
18:26:29|20676.22
18:26:30|20670.
18:26:31|20673.24
18:26:32|20671.42
18:26:33|20668.19
18:26:34|20664.42
18:26:35|20665.55
18:26:36|20665.63
18:26:37|20664.68
18:26:38|20665.56
18:26:39|20660.54
18:26:40|20663.24
18:26:42|20661.91
18:26:43|20663.14
18:26:44|20663.14
18:26:44|20663.16
18:26:46|20663.21
18:26:47|20660.06
18:26:48|20658.67
18:26:49|20658.67
18:26:49|20658.93
18:26:50|20655.37
18:26:52|20652.89
18:26:53|20655.29
18:26:54|20655.29
18:26:54|20657.56
18:26:56|20659.
18:26:57|20661.86
18:26:58|20662.94
18:26:59|20658.81
18:27:00|20656.
18:27:01|20654.5
18:27:02|20654.5
18:27:02|20654.5
18:27:04|20653.53
18:27:04|20656.4
18:27:06|20659.11
18:27:06|20655.63
18:27:08|20655.04
18:27:09|20655.03
18:27:10|20654.5
18:27:11|20652.3
18:27:12|20653.68
18:27:13|20648.08
18:27:14|20646.95
18:27:15|20646.77
18:27:17|20646.46
18:27:17|20644.28
18:27:19|20641.34
18:27:19|20638.21
18:27:21|20640.26
18:27:22|20642.03
18:27:24|20640.95
18:27:25|20636.55
18:27:25|20639.99
18:27:26|20637.17
18:27:27|20630.1
18:27:28|20629.9
18:27:29|20635.66
18:27:30|20638.88
18:27:32|20634.48
18:27:32|20634.48
18:27:33|20635.15
18:27:35|20642.21
18:27:35|20637.14
18:27:36|20637.16
18:27:37|20635.82
18:27:38|20633.17
18:27:39|20635.56
18:27:41|20635.42
18:27:42|20633.02
18:27:42|20620.67
18:27:43|20616.72
18:27:45|20617.32
18:27:46|20623.27
18:27:46|20622.23
18:27:48|20621.81
18:27:48|20623.44
18:27:49|20619.43
18:27:50|20619.69
18:27:51|20621.52
18:27:52|20619.37
18:27:53|20621.58
18:27:55|20617.21
18:27:56|20623.4
18:27:56|20625.88
18:27:57|20626.
18:27:58|20630.65
18:27:59|20626.61
18:28:00|20627.68
18:28:02|20628.8
18:28:03|20634.91
18:28:04|20631.
18:28:05|20629.49
18:28:06|20634.46
18:28:07|20634.46
18:28:08|20635.92
18:28:09|20631.71
18:28:10|20634.61
18:28:11|20629.63
18:28:12|20635.82
18:28:12|20650.8
18:28:14|20663.28
18:28:15|20662.1
18:28:15|20666.85
18:28:17|20661.29
18:28:19|20662.74
18:28:19|20663.19
18:28:21|20666.52
18:28:22|20670.77
18:28:23|20667.72
18:28:24|20667.32
18:28:25|20666.63
18:28:26|20658.16
18:28:27|20661.76
18:28:28|20663.28
18:28:30|20662.32
18:28:30|20667.69
18:28:31|20670.41
18:28:33|20674.79
18:28:33|20674.05
18:28:35|20674.03
18:28:36|20673.22
18:28:37|20668.88
18:28:37|20669.8
18:28:39|20669.59
18:28:41|20668.45
18:28:41|20668.68
18:28:42|20669.46
18:28:43|20667.98
18:28:44|20667.98
18:28:45|20660.25
18:28:46|20664.03
18:28:47|20660.27
18:28:48|20666.4
18:28:49|20666.89
18:28:50|20666.48
18:28:51|20670.89
18:28:52|20671.69
18:28:53|20671.67
18:28:54|20673.72
18:28:55|20670.11
18:28:56|20670.11
18:28:57|20672.04
18:28:58|20670.41
18:28:59|20674.76
18:29:00|20672.78
18:29:01|20675.49
18:29:02|20668.25
18:29:03|20668.26
18:29:04|20668.26
18:29:05|20668.26
18:29:06|20668.26
18:29:07|20668.36
18:29:08|20666.16
18:29:09|20687.35
18:29:10|20691.55
18:29:11|20692.27
18:29:12|20694.77
18:29:13|20695.88
18:29:14|20694.42
18:29:15|20696.4
18:29:16|20699.79
18:29:17|20697.23
18:29:19|20688.67
18:29:20|20696.24
18:29:21|20694.95
18:29:22|20693.73
18:29:24|20694.42
18:29:24|20697.16
18:29:25|20690.54
18:29:26|20690.54
18:29:27|20694.28
18:29:28|20696.11
18:29:29|20699.99
18:29:30|20694.15
18:29:31|20697.91
18:29:32|20696.14
18:29:33|20691.24
18:29:34|20693.05
18:29:35|20694.53
18:29:36|20691.63
18:29:37|20693.38
18:29:38|20691.81
18:29:39|20693.38
18:29:40|20690.3
18:29:41|20690.21
18:29:42|20693.28
18:29:43|20687.89
18:29:45|20684.87
18:29:46|20689.1
18:29:47|20685.79
18:29:47|20688.6
18:29:49|20688.43
18:29:50|20689.26
18:29:51|20685.65
18:29:52|20684.
18:29:52|20682.05
18:29:53|20686.12
18:29:56|20679.85
18:29:56|20681.98
18:29:57|20684.43
18:29:58|20685.71
18:29:59|20681.47
18:30:00|20680.27
18:30:01|20684.95
18:30:02|20680.19
18:30:03|20679.85
18:30:04|20681.64
18:30:05|20678.95
18:30:06|20678.95
18:30:07|20675.46
18:30:08|20674.14
18:30:09|20675.83
18:30:10|20675.66
18:30:12|20677.15
18:30:13|20676.26
18:30:14|20671.46
18:30:15|20672.95
18:30:16|20671.01
18:30:17|20666.
18:30:19|20675.89
18:30:20|20673.83
18:30:21|20673.83
18:30:22|20669.5
18:30:23|20669.13
18:30:23|20671.94
18:30:25|20671.5
18:30:26|20666.37
18:30:26|20665.58
18:30:28|20665.59
18:30:28|20663.05
18:30:29|20665.34
18:30:30|20669.34
18:30:32|20673.19
18:30:33|20673.2
18:30:35|20682.32
18:30:36|20676.71
18:30:36|20675.7
18:30:38|20679.87
18:30:39|20686.84
18:30:40|20687.68
18:30:41|20690.96
18:30:42|20686.59
18:30:43|20687.12
18:30:44|20692.49
18:30:45|20691.86
18:30:46|20691.16
18:30:47|20692.65
18:30:48|20693.
18:30:50|20696.26
18:30:51|20698.97
18:30:51|20697.47
18:30:52|20703.92
18:30:53|20703.03
18:30:54|20701.9
18:30:56|20699.47
18:30:56|20700.79
18:30:58|20698.87
18:30:58|20692.09
18:30:59|20692.83
18:31:00|20696.93
18:31:01|20693.95
18:31:03|20694.28
18:31:03|20692.64
18:31:04|20696.88
18:31:05|20695.53
18:31:07|20695.61
18:31:08|20691.52
18:31:08|20689.97
18:31:09|20693.55
18:31:10|20690.
18:31:12|20681.14
18:31:12|20683.98
18:31:14|20684.73
18:31:15|20682.7
18:31:16|20684.14
18:31:17|20687.28
18:31:17|20683.58
18:31:18|20683.58
18:31:19|20682.81
18:31:20|20684.44
18:31:22|20681.95
18:31:24|20676.01
18:31:25|20675.83
18:31:25|20675.8
18:31:26|20676.05
18:31:28|20677.76
18:31:29|20679.82
18:31:30|20679.82
18:31:31|20680.74
18:31:33|20688.76
18:31:33|20681.86
18:31:34|20679.82
18:31:35|20681.48
18:31:37|20679.64
18:31:38|20673.87
18:31:39|20673.4
18:31:39|20673.16
18:31:41|20677.58
18:31:41|20668.91
18:31:43|20669.75
18:31:44|20665.44
18:31:45|20662.3
18:31:45|20662.29
18:31:47|20659.94
18:31:48|20659.44
18:31:49|20663.03
18:31:50|20658.89
18:31:51|20664.67
18:31:52|20658.9
18:31:54|20660.38
18:31:54|20658.64
18:31:55|20655.01
18:31:56|20653.78
18:31:57|20652.13
18:31:58|20648.1
18:32:00|20651.17
18:32:00|20648.21
18:32:02|20661.72
18:32:03|20663.03
18:32:04|20662.73
18:32:05|20661.33
18:32:06|20661.4
18:32:07|20659.16
18:32:08|20659.16
18:32:09|20656.12
18:32:10|20659.27
18:32:11|20662.22
18:32:12|20663.03
18:32:14|20663.6
18:32:14|20665.55
18:32:15|20659.59
18:32:16|20658.5
18:32:17|20656.63
18:32:18|20655.92
18:32:19|20652.87
18:32:20|20652.39
18:32:21|20651.92
18:32:22|20652.92
18:32:23|20653.
18:32:24|20656.24
18:32:26|20652.52
18:32:28|20655.12
18:32:28|20655.63
18:32:30|20654.91
18:32:30|20662.69
18:32:31|20665.47
18:32:32|20664.71
18:32:33|20665.4
18:32:35|20666.94
18:32:35|20668.32
18:32:36|20663.38
18:32:37|20666.49
18:32:38|20658.42
18:32:40|20655.52
18:32:40|20654.8
18:32:41|20655.35
18:32:42|20655.37
18:32:43|20652.
18:32:44|20653.79
18:32:45|20653.79
18:32:46|20655.37
18:32:47|20652.15
18:32:48|20656.74
18:32:49|20657.54
18:32:50|20655.6
18:32:51|20654.28
18:32:52|20654.49
18:32:53|20653.9
18:32:55|20644.23
18:32:56|20640.6
18:32:57|20638.95
18:32:58|20637.61
18:32:59|20632.
18:33:00|20638.95
18:33:00|20638.96
18:33:03|20640.76
18:33:03|20640.79
18:33:04|20640.27
18:33:05|20641.13
18:33:06|20641.12
18:33:07|20644.06
18:33:08|20640.17
18:33:09|20637.27
18:33:10|20639.61
18:33:11|20639.61
18:33:12|20645.33
18:33:14|20644.54
18:33:14|20644.99
18:33:15|20643.4
18:33:17|20644.45
18:33:18|20640.71
18:33:19|20641.35
18:33:20|20641.35
18:33:21|20640.17
18:33:22|20640.17
18:33:24|20645.14
18:33:24|20643.61
18:33:26|20646.22
18:33:26|20644.75
18:33:28|20649.49
18:33:28|20649.39
18:33:30|20640.69
18:33:31|20641.33
18:33:33|20644.46
18:33:35|20641.86
18:33:36|20642.75
18:33:37|20642.75
18:33:38|20642.75
18:33:39|20646.53
18:33:39|20644.29
18:33:40|20644.87
18:33:42|20633.32
18:33:43|20631.21
18:33:44|20635.74
18:33:44|20631.36
18:33:46|20636.14
18:33:47|20643.07
18:33:48|20644.32
18:33:48|20642.95
18:33:50|20644.69
18:33:52|20646.22
18:33:52|20646.22
18:33:53|20644.45
18:33:55|20644.59
18:33:56|20644.61
18:33:57|20641.43
18:33:58|20638.96
18:34:00|20639.97
18:34:00|20640.
18:34:01|20639.66
18:34:02|20642.59
18:34:03|20644.61
18:34:04|20644.68
18:34:05|20642.89
18:34:06|20646.95
18:34:07|20644.7
18:34:08|20648.22
18:34:09|20650.
18:34:10|20647.92
18:34:11|20646.9
18:34:12|20647.88
18:34:13|20651.4
18:34:14|20651.4
18:34:15|20651.76
18:34:16|20653.27
18:34:17|20650.19
18:34:18|20648.03
18:34:19|20651.19
18:34:20|20651.17
18:34:21|20651.17
18:34:22|20649.54
18:34:23|20649.68
18:34:24|20649.68
18:34:26|20649.76
18:34:28|20655.39
18:34:28|20657.6
18:34:29|20654.29
18:34:30|20657.06
18:34:31|20655.65
18:34:32|20657.61
18:34:33|20657.99
18:34:35|20655.65
18:34:36|20656.73
18:34:37|20656.3
18:34:39|20650.72
18:34:39|20652.98
18:34:40|20652.97
18:34:41|20649.76
18:34:42|20647.
18:34:43|20652.24
18:34:45|20652.83
18:34:46|20654.69
18:34:46|20654.69
18:34:48|20653.01
18:34:48|20654.51
18:34:49|20654.3
18:34:50|20652.24
18:34:52|20653.34
18:34:52|20651.72
18:34:54|20650.72
18:34:55|20647.43
18:34:56|20646.75
18:34:57|20646.75
18:34:57|20646.75
18:34:58|20642.98
18:35:00|20642.98
18:35:00|20641.73
18:35:01|20645.65
18:35:02|20653.27
18:35:04|20653.71
18:35:04|20655.
18:35:05|20655.
18:35:07|20651.67
18:35:08|20655.22
18:35:09|20655.71
18:35:10|20659.08
18:35:10|20660.
18:35:12|20656.58
18:35:13|20657.74
18:35:14|20656.91
18:35:14|20655.81
18:35:15|20652.4
18:35:16|20656.73
18:35:17|20654.68
18:35:18|20656.36
18:35:19|20657.43
18:35:20|20658.05
18:35:22|20658.03
18:35:22|20658.03
18:35:23|20654.89
18:35:24|20656.48
18:35:25|20652.2
18:35:27|20655.66
18:35:28|20655.66
18:35:28|20653.75
18:35:29|20652.2
18:35:30|20649.02
18:35:32|20646.1
18:35:33|20650.61
18:35:34|20649.49
18:35:35|20667.89
18:35:36|20667.33
18:35:38|20664.55
18:35:38|20664.41
18:35:39|20667.35
18:35:41|20665.43
18:35:42|20665.35
18:35:43|20663.37
18:35:44|20664.31
18:35:45|20664.3
18:35:46|20664.33
18:35:47|20667.74
18:35:48|20663.65
18:35:49|20664.3
18:35:51|20663.94
18:35:51|20664.3
18:35:52|20671.18
18:35:54|20674.32
18:35:55|20667.68
18:35:55|20666.31
18:35:57|20667.39
18:35:57|20663.94
18:35:58|20669.99
18:36:00|20670.02
18:36:01|20668.91
18:36:02|20672.07
18:36:03|20668.92
18:36:04|20671.66
18:36:05|20671.93
18:36:06|20672.13
18:36:07|20667.81
18:36:08|20669.52
18:36:09|20666.15
18:36:10|20667.31
18:36:12|20671.33
18:36:12|20668.51
18:36:13|20668.52
18:36:14|20672.75
18:36:15|20672.68
18:36:16|20672.95
18:36:17|20675.14
18:36:18|20678.04
18:36:19|20686.02
18:36:20|20679.68
18:36:22|20680.12
18:36:22|20681.29
18:36:24|20682.88
18:36:25|20680.97
18:36:27|20680.84
18:36:28|20677.69
18:36:29|20682.02
18:36:30|20685.2
18:36:31|20679.2
18:36:32|20680.15
18:36:33|20683.5
18:36:34|20684.86
18:36:35|20681.61
18:36:36|20681.61
18:36:37|20681.61
18:36:38|20683.22
18:36:39|20686.48
18:36:40|20685.24
18:36:41|20686.57
18:36:43|20690.08
18:36:44|20688.08
18:36:45|20691.64
18:36:46|20688.86
18:36:47|20689.31
18:36:48|20689.31
18:36:49|20690.87
18:36:50|20687.92
18:36:52|20686.52
18:36:52|20686.52
18:36:54|20686.29
18:36:54|20690.29
18:36:56|20693.04
18:36:56|20689.71
18:36:58|20694.74
18:36:59|20687.89
18:37:00|20686.61
18:37:01|20687.97
18:37:02|20690.04
18:37:04|20689.23
18:37:04|20689.23
18:37:06|20689.71
18:37:06|20694.61
18:37:07|20692.55
18:37:08|20692.55
18:37:10|20694.95
18:37:11|20691.79
18:37:12|20691.79
18:37:14|20694.86
18:37:14|20694.86
18:37:15|20687.7
18:37:16|20690.04
18:37:17|20690.03
18:37:18|20688.07
18:37:19|20685.95
18:37:20|20687.25
18:37:21|20687.59
18:37:22|20684.26
18:37:23|20683.01
18:37:24|20683.14
18:37:25|20683.
18:37:27|20679.55
18:37:28|20679.56
18:37:29|20682.47
18:37:30|20679.55
18:37:31|20680.66
18:37:33|20682.69
18:37:33|20682.6
18:37:34|20683.84
18:37:35|20683.46
18:37:37|20684.2
18:37:38|20684.78
18:37:39|20682.53
18:37:40|20685.67
18:37:42|20685.95
18:37:42|20688.99
18:37:43|20684.89
18:37:44|20684.89
18:37:45|20683.85
18:37:46|20684.11
18:37:47|20687.73
18:37:49|20687.01
18:37:50|20685.9
18:37:51|20682.12
18:37:52|20683.39
18:37:53|20685.46
18:37:54|20687.28
18:37:54|20684.71
18:37:56|20684.73
18:37:56|20684.4
18:37:58|20684.4
18:37:58|20686.75
18:38:00|20692.25
18:38:02|20690.92
18:38:02|20688.05
18:38:03|20683.36
18:38:04|20683.36
18:38:05|20681.04
18:38:06|20681.04
18:38:07|20681.04
18:38:08|20683.51
18:38:09|20684.74
18:38:10|20684.74
18:38:11|20686.34
18:38:12|20684.87
18:38:13|20686.85
18:38:14|20687.67
18:38:15|20681.08
18:38:16|20687.76
18:38:18|20681.08
18:38:19|20683.09
18:38:20|20683.19
18:38:21|20680.49
18:38:22|20680.48
18:38:23|20681.82
18:38:24|20684.13
18:38:24|20685.25
18:38:26|20685.49
18:38:27|20690.85
18:38:29|20690.85
18:38:29|20689.4
18:38:30|20690.85
18:38:31|20691.23
18:38:32|20691.31
18:38:33|20690.95
18:38:35|20690.
18:38:35|20694.7
18:38:36|20690.51
18:38:38|20691.88
18:38:39|20689.78
18:38:40|20689.24
18:38:41|20688.33
18:38:42|20687.01
18:38:42|20685.32
18:38:43|20686.22
18:38:45|20686.87
18:38:46|20687.15
18:38:46|20688.46
18:38:48|20691.52
18:38:50|20690.41
18:38:50|20690.41
18:38:51|20694.57
18:38:52|20692.39
18:38:53|20690.92
18:38:54|20693.6
18:38:55|20692.77
18:38:56|20692.67
18:38:57|20696.32
18:38:58|20697.88
18:38:59|20697.74
18:39:00|20703.71
18:39:01|20701.07
18:39:02|20700.84
18:39:03|20701.34
18:39:05|20699.97
18:39:06|20702.35
18:39:07|20703.93
18:39:08|20703.9
18:39:09|20698.24
18:39:10|20699.46
18:39:11|20699.08
18:39:12|20699.
18:39:13|20695.81
18:39:14|20695.35
18:39:15|20690.91
18:39:16|20690.
18:39:17|20687.96
18:39:18|20693.77
18:39:20|20690.58
18:39:21|20692.13
18:39:22|20689.89
18:39:23|20689.89
18:39:24|20689.89
18:39:25|20688.73
18:39:27|20692.23
18:39:28|20692.23
18:39:29|20692.23
18:39:31|20692.23
18:39:32|20693.61
18:39:33|20688.5
18:39:34|20690.14
18:39:35|20690.04
18:39:36|20688.41
18:39:38|20688.15
18:39:39|20682.48
18:39:39|20685.
18:39:41|20682.63
18:39:42|20682.06
18:39:44|20687.65
18:39:45|20679.57
18:39:46|20679.57
18:39:47|20681.76
18:39:48|20686.04
18:39:49|20682.53
18:39:50|20679.06
18:39:51|20680.8
18:39:52|20677.73
18:39:53|20675.93
18:39:54|20676.31
18:39:56|20679.83
18:39:56|20679.83
18:39:57|20678.79
18:39:58|20679.44
18:39:59|20679.71
18:40:00|20680.39
18:40:01|20681.
18:40:02|20681.88
18:40:03|20681.73
18:40:04|20678.97
18:40:05|20681.89
18:40:06|20682.99
18:40:07|20682.84
18:40:08|20680.73
18:40:09|20679.26
18:40:10|20675.42
18:40:11|20675.42
18:40:12|20676.87
18:40:13|20676.85
18:40:14|20675.25
18:40:15|20678.13
18:40:16|20678.13
18:40:17|20677.87
18:40:18|20677.87
18:40:19|20678.93
18:40:20|20677.3
18:40:21|20680.96
18:40:22|20680.96
18:40:23|20677.78
18:40:24|20679.3
18:40:25|20679.3
18:40:26|20679.3
18:40:27|20678.36
18:40:28|20677.99
18:40:30|20677.99
18:40:31|20678.21
18:40:33|20678.41
18:40:33|20678.4
18:40:34|20678.4
18:40:35|20685.05
18:40:36|20685.05
18:40:37|20681.12
18:40:38|20681.12
18:40:39|20685.28
18:40:40|20688.19
18:40:41|20691.3
18:40:42|20689.8
18:40:43|20688.99
18:40:44|20691.95
18:40:45|20691.95
18:40:46|20690.02
18:40:47|20695.95
18:40:48|20697.99
18:40:49|20697.99
18:40:50|20693.53
18:40:51|20695.55
18:40:53|20690.1
18:40:54|20690.1
18:40:54|20693.4
18:40:56|20690.56
18:40:57|20687.22
18:40:57|20687.22
18:40:59|20690.
18:41:00|20689.99
18:41:01|20689.99
18:41:02|20690.01
18:41:03|20690.01
18:41:03|20690.26
18:41:05|20691.23
18:41:06|20690.78
18:41:07|20690.02
18:41:08|20693.62
18:41:10|20695.3
18:41:11|20695.21
18:41:11|20691.11
18:41:12|20691.11
18:41:14|20692.57
18:41:15|20694.04
18:41:15|20694.93
18:41:17|20694.93
18:41:18|20691.
18:41:19|20691.4
18:41:20|20694.94
18:41:22|20694.94
18:41:23|20691.86
18:41:24|20691.86
18:41:25|20694.06
18:41:26|20693.95
18:41:27|20691.34
18:41:28|20690.67
18:41:29|20686.79
18:41:30|20685.7
18:41:30|20683.82
18:41:32|20678.51
18:41:33|20676.82
18:41:34|20680.71
18:41:36|20682.49
18:41:37|20683.16
18:41:38|20683.16
18:41:39|20678.78
18:41:40|20672.34
18:41:41|20676.38
18:41:42|20672.32
18:41:43|20671.
18:41:45|20671.78
18:41:46|20673.81
18:41:47|20672.33
18:41:48|20671.57
18:41:50|20673.75
18:41:50|20673.75
18:41:51|20673.75
18:41:52|20669.02
18:41:53|20667.95
18:41:54|20664.95
18:41:55|20674.41
18:41:56|20668.54
18:41:57|20671.53
18:41:58|20671.53
18:41:59|20669.11
18:42:00|20668.32
18:42:01|20668.32
18:42:02|20671.97
18:42:03|20673.83
18:42:04|20675.
18:42:06|20672.85
18:42:07|20673.89
18:42:08|20665.49
18:42:10|20665.48
18:42:10|20665.48
18:42:12|20670.25
18:42:12|20674.5
18:42:13|20671.95
18:42:14|20672.03
18:42:15|20673.13
18:42:16|20676.45
18:42:17|20670.57
18:42:18|20673.15
18:42:19|20673.65
18:42:20|20677.31
18:42:21|20678.11
18:42:22|20676.97
18:42:23|20672.92
18:42:25|20673.96
18:42:25|20675.83
18:42:26|20676.45
18:42:27|20674.33
18:42:28|20674.33
18:42:30|20675.82
18:42:31|20673.05
18:42:33|20676.97
18:42:34|20677.82
18:42:35|20678.5
18:42:35|20672.44
18:42:37|20672.
18:42:38|20670.
18:42:39|20670.
18:42:40|20671.12
18:42:41|20672.25
18:42:43|20672.
18:42:43|20668.59
18:42:44|20671.23
18:42:45|20669.35
18:42:47|20669.35
18:42:48|20672.26
18:42:49|20671.23
18:42:50|20671.23
18:42:50|20673.7
18:42:52|20673.69
18:42:53|20672.
18:42:53|20671.25
18:42:54|20670.54
18:42:56|20675.77
18:42:57|20674.
18:42:58|20673.8
18:42:59|20671.61
18:43:00|20671.57
18:43:01|20670.78
18:43:02|20669.74
18:43:03|20669.8
18:43:05|20672.26
18:43:06|20670.71
18:43:07|20673.36
18:43:07|20673.36
18:43:09|20663.83
18:43:10|20661.06
18:43:11|20663.77
18:43:12|20663.77
18:43:13|20663.99
18:43:14|20660.7
18:43:15|20663.59
18:43:17|20665.94
18:43:17|20660.
18:43:18|20659.97
18:43:19|20662.58
18:43:20|20662.57
18:43:21|20659.9
18:43:23|20665.6
18:43:24|20662.94
18:43:25|20665.36
18:43:25|20662.9
18:43:26|20662.9
18:43:28|20662.9
18:43:29|20666.39
18:43:29|20664.69
18:43:31|20669.32
18:43:32|20669.32
18:43:34|20665.66
18:43:34|20665.48
18:43:35|20667.48
18:43:36|20666.44
18:43:37|20663.24
18:43:39|20666.58
18:43:40|20663.58
18:43:40|20669.22
18:43:41|20667.06
18:43:43|20665.38
18:43:45|20667.41
18:43:45|20667.41
18:43:46|20667.31
18:43:47|20666.52
18:43:48|20674.76
18:43:49|20676.69
18:43:50|20675.26
18:43:51|20675.26
18:43:52|20676.16
18:43:53|20674.39
18:43:54|20674.39
18:43:56|20675.5
18:43:56|20671.81
18:43:58|20666.62
18:43:59|20668.84
18:44:00|20667.45
18:44:01|20670.37
18:44:02|20667.72
18:44:03|20669.78
18:44:04|20667.73
18:44:05|20667.73
18:44:06|20663.89
18:44:07|20668.28
18:44:07|20666.09
18:44:09|20667.84
18:44:09|20664.3
18:44:11|20669.58
18:44:11|20665.75
18:44:13|20667.46
18:44:15|20663.49
18:44:15|20663.65
18:44:16|20666.72
18:44:17|20663.6
18:44:18|20661.99
18:44:19|20660.45
18:44:20|20660.53
18:44:21|20665.36
18:44:22|20660.56
18:44:23|20660.29
18:44:24|20662.79
18:44:25|20663.2
18:44:26|20659.76
18:44:27|20664.14
18:44:28|20661.83
18:44:29|20661.99
18:44:30|20663.96
18:44:31|20664.25
18:44:32|20661.17
18:44:34|20662.4
18:44:36|20659.19
18:44:36|20662.39
18:44:38|20661.43
18:44:40|20662.45
18:44:41|20661.75
18:44:43|20662.62
18:44:43|20664.78
18:44:44|20664.78
18:44:46|20665.26
18:44:47|20662.82
18:44:48|20661.55
18:44:49|20660.98
18:44:50|20660.98
18:44:51|20662.28
18:44:52|20660.98
18:44:53|20661.63
18:44:54|20666.54
18:44:55|20666.73
18:44:57|20665.52
18:44:57|20661.98
18:44:58|20663.86
18:45:00|20666.99
18:45:01|20665.82
18:45:02|20665.82
18:45:02|20664.75
18:45:03|20667.24
18:45:05|20668.79
18:45:06|20667.63
18:45:07|20667.44
18:45:08|20665.32
18:45:09|20664.13
18:45:10|20664.23
18:45:11|20668.76
18:45:12|20663.78
18:45:13|20663.57
18:45:14|20664.23
18:45:15|20665.78
18:45:16|20669.29
18:45:17|20668.25
18:45:18|20668.25
18:45:19|20672.05
18:45:20|20673.47
18:45:21|20674.32
18:45:22|20674.73
18:45:23|20670.69
18:45:24|20670.69
18:45:25|20678.
18:45:27|20670.15
18:45:27|20676.4
18:45:28|20676.41
18:45:30|20674.06
18:45:31|20676.41
18:45:31|20672.81
18:45:32|20676.08
18:45:33|20673.33
18:45:34|20677.11
18:45:36|20676.76
18:45:37|20673.37
18:45:38|20676.32
18:45:40|20676.28
18:45:40|20672.84
18:45:42|20670.24
18:45:43|20670.24
18:45:44|20674.83
18:45:46|20674.11
18:45:47|20676.14
18:45:48|20677.11
18:45:49|20675.01
18:45:50|20675.58
18:45:51|20675.58
18:45:52|20673.29
18:45:53|20675.57
18:45:54|20675.42
18:45:55|20674.72
18:45:57|20668.66
18:45:59|20668.66
18:46:00|20670.31
18:46:01|20670.31
18:46:01|20668.67
18:46:02|20671.58
18:46:04|20668.89
18:46:05|20670.
18:46:06|20672.85
18:46:07|20670.01
18:46:08|20672.54
18:46:09|20672.6
18:46:10|20672.63
18:46:11|20673.79
18:46:12|20676.98
18:46:13|20672.84
18:46:14|20675.03
18:46:16|20680.85
18:46:17|20687.16
18:46:17|20683.32
18:46:18|20681.45
18:46:19|20680.38
18:46:20|20677.83
18:46:22|20682.53
18:46:22|20685.37
18:46:23|20685.96
18:46:24|20693.33
18:46:26|20692.97
18:46:26|20696.38
18:46:27|20694.47
18:46:28|20693.45
18:46:30|20695.39
18:46:30|20695.45
18:46:31|20696.54
18:46:32|20700.
18:46:34|20695.71
18:46:35|20693.5
18:46:35|20695.11
18:46:37|20692.2
18:46:38|20694.5
18:46:39|20695.99
18:46:40|20697.54
18:46:41|20697.54
18:46:42|20697.54
18:46:44|20696.42
18:46:45|20701.07
18:46:46|20700.6
18:46:47|20704.38
18:46:47|20698.15
18:46:49|20699.41
18:46:49|20700.21
18:46:51|20701.18
18:46:51|20700.15
18:46:52|20700.
18:46:54|20697.66
18:46:55|20704.58
18:46:56|20701.09
18:46:57|20697.35
18:46:58|20699.62
18:46:59|20700.06
18:47:00|20696.55
18:47:01|20700.
18:47:02|20704.42
18:47:03|20703.99
18:47:04|20699.5
18:47:05|20699.5
18:47:06|20700.33
18:47:07|20698.52
18:47:08|20691.97
18:47:09|20692.81
18:47:10|20690.
18:47:11|20692.84
18:47:12|20692.58
18:47:13|20693.53
18:47:14|20696.53
18:47:15|20697.89
18:47:16|20695.49
18:47:17|20689.37
18:47:18|20692.35
18:47:19|20691.59
18:47:20|20691.31
18:47:21|20694.94
18:47:22|20693.75
18:47:23|20695.03
18:47:24|20696.88
18:47:25|20698.59
18:47:27|20698.29
18:47:29|20699.05
18:47:29|20700.5
18:47:30|20697.08
18:47:32|20696.33
18:47:33|20694.71
18:47:34|20689.75
18:47:35|20687.41
18:47:35|20687.41
18:47:36|20686.73
18:47:38|20686.15
18:47:39|20686.13
18:47:41|20687.67
18:47:41|20692.84
18:47:42|20692.84
18:47:44|20690.81
18:47:45|20689.86
18:47:46|20689.6
18:47:47|20689.6
18:47:48|20689.91
18:47:49|20684.4
18:47:50|20685.
18:47:51|20685.66
18:47:52|20681.38
18:47:53|20683.82
18:47:54|20683.82
18:47:55|20683.82
18:47:56|20678.2
18:47:57|20684.86
18:47:58|20684.86
18:47:59|20684.86
18:48:00|20684.86
18:48:01|20679.17
18:48:02|20684.65
18:48:03|20684.16
18:48:04|20687.37
18:48:05|20685.69
18:48:06|20688.37
18:48:07|20689.61
18:48:08|20690.
18:48:09|20693.2
18:48:10|20692.11
18:48:11|20692.11
18:48:12|20694.02
18:48:13|20694.02
18:48:14|20696.12
18:48:15|20693.81
18:48:16|20693.81
18:48:17|20690.
18:48:18|20689.14
18:48:19|20684.1
18:48:20|20679.35
18:48:21|20684.27
18:48:22|20685.28
18:48:23|20685.23
18:48:24|20681.06
18:48:25|20679.15
18:48:27|20684.18
18:48:27|20684.18
18:48:29|20678.81
18:48:30|20682.54
18:48:31|20682.8
18:48:32|20682.8
18:48:33|20678.38
18:48:34|20682.72
18:48:35|20679.89
18:48:36|20682.72
18:48:38|20684.3
18:48:39|20682.76
18:48:40|20680.74
18:48:41|20679.92
18:48:42|20683.16
18:48:43|20687.01
18:48:44|20683.63
18:48:45|20691.7
18:48:46|20689.58
18:48:47|20687.44
18:48:48|20690.25
18:48:49|20683.67
18:48:51|20688.25
18:48:52|20688.25
18:48:53|20688.49
18:48:54|20691.42
18:48:55|20689.43
18:48:56|20691.43
18:48:58|20688.79
18:48:58|20687.58
18:48:59|20688.3
18:49:00|20689.11
18:49:01|20689.61
18:49:02|20686.67
18:49:03|20687.58
18:49:04|20689.08
18:49:05|20684.65
18:49:06|20687.58
18:49:08|20689.61
18:49:09|20689.61
18:49:09|20688.61
18:49:10|20689.19
18:49:11|20687.9
18:49:13|20690.41
18:49:14|20694.74
18:49:15|20692.41
18:49:16|20696.9
18:49:17|20690.7
18:49:18|20693.07
18:49:19|20693.07
18:49:20|20693.07
18:49:21|20691.18
18:49:22|20691.18
18:49:23|20690.73
18:49:24|20690.73
18:49:25|20693.07
18:49:26|20693.38
18:49:27|20693.11
18:49:28|20691.55
18:49:29|20691.55
18:49:30|20691.55
18:49:31|20694.3
18:49:32|20694.3
18:49:33|20693.23
18:49:34|20693.23
18:49:35|20693.06
18:49:36|20689.21
18:49:37|20688.39
18:49:38|20695.38
18:49:40|20695.38
18:49:41|20692.96
18:49:42|20702.03
18:49:43|20701.37
18:49:44|20699.89
18:49:45|20701.36
18:49:46|20701.58
18:49:47|20702.86
18:49:48|20700.49
18:49:49|20702.33
18:49:50|20703.89
18:49:51|20702.46
18:49:52|20701.02
18:49:53|20705.21
18:49:55|20704.26
18:49:56|20704.26
18:49:57|20705.24
18:49:57|20700.97
18:49:58|20706.27
18:50:00|20702.97
18:50:00|20709.79
18:50:01|20707.63
18:50:03|20709.95
18:50:04|20707.24
18:50:04|20710.5
18:50:05|20713.03
18:50:07|20708.73
18:50:09|20707.37
18:50:10|20710.
18:50:10|20710.71
18:50:12|20709.43
18:50:13|20705.25
18:50:14|20708.86
18:50:15|20708.89
18:50:16|20707.1
18:50:16|20700.
18:50:18|20703.11
18:50:18|20702.1
18:50:20|20702.92
18:50:21|20702.
18:50:21|20701.66
18:50:24|20696.
18:50:24|20701.98
18:50:25|20703.01
18:50:26|20704.75
18:50:27|20702.76
18:50:28|20702.76
18:50:29|20703.46
18:50:31|20697.76
18:50:32|20703.73
18:50:32|20703.64
18:50:34|20703.31
18:50:35|20703.31
18:50:35|20703.31
18:50:37|20703.26
18:50:38|20703.26
18:50:39|20701.29
18:50:39|20702.62
18:50:42|20699.61
18:50:42|20701.38
18:50:43|20700.
18:50:44|20700.
18:50:45|20702.48
18:50:47|20695.86
18:50:49|20697.64
18:50:49|20695.54
18:50:50|20691.01
18:50:51|20690.88
18:50:52|20692.57
18:50:53|20694.55
18:50:55|20694.97
18:50:55|20696.75
18:50:58|20693.62
18:50:58|20695.56
18:50:59|20697.65
18:51:00|20697.65
18:51:01|20695.94
18:51:02|20694.3
18:51:03|20695.95
18:51:04|20695.21
18:51:05|20697.64
18:51:06|20697.65
18:51:07|20690.62
18:51:08|20683.37
18:51:09|20681.02
18:51:10|20682.73
18:51:11|20681.68
18:51:12|20685.5
18:51:13|20687.37
18:51:14|20691.54
18:51:15|20686.42
18:51:16|20688.26
18:51:17|20688.26
18:51:18|20688.43
18:51:19|20685.55
18:51:20|20689.13
18:51:21|20686.78
18:51:23|20690.32
18:51:24|20693.16
18:51:24|20698.
18:51:26|20695.09
18:51:27|20695.76
18:51:28|20696.53
18:51:29|20697.8
18:51:30|20695.52
18:51:30|20699.99
18:51:32|20697.97
18:51:32|20691.33
18:51:34|20689.77
18:51:35|20688.93
18:51:37|20692.03
18:51:37|20693.18
18:51:38|20685.37
18:51:39|20687.75
18:51:41|20687.6
18:51:41|20687.6
18:51:43|20683.25
18:51:44|20684.73
18:51:45|20685.46
18:51:46|20685.47
18:51:47|20686.51
18:51:48|20686.51
18:51:49|20684.39
18:51:50|20684.39
18:51:52|20687.05
18:51:52|20688.59
18:51:54|20688.82
18:51:55|20687.48
18:51:56|20685.86
18:51:57|20682.68
18:51:58|20682.71
18:51:59|20680.5
18:52:00|20681.63
18:52:01|20682.7
18:52:02|20680.98
18:52:03|20687.11
18:52:04|20687.11
18:52:05|20685.46
18:52:06|20687.12
18:52:08|20685.76
18:52:08|20686.9
18:52:09|20691.97
18:52:10|20691.
18:52:11|20691.
18:52:12|20693.97
18:52:13|20695.01
18:52:14|20694.13
18:52:15|20693.35
18:52:16|20706.43
18:52:17|20710.23
18:52:18|20708.96
18:52:19|20705.35
18:52:20|20703.32
18:52:21|20704.63
18:52:22|20704.9
18:52:23|20706.03
18:52:24|20706.67
18:52:25|20706.67
18:52:26|20706.65
18:52:27|20706.84
18:52:28|20710.39
18:52:29|20704.24
18:52:30|20707.91
18:52:31|20707.65
18:52:32|20707.61
18:52:33|20707.67
18:52:34|20708.54
18:52:35|20709.7
18:52:36|20709.7
18:52:37|20708.99
18:52:39|20709.49
18:52:40|20709.49
18:52:41|20708.77
18:52:42|20703.46
18:52:44|20705.66
18:52:45|20707.25
18:52:46|20707.26
18:52:47|20707.09
18:52:49|20707.1
18:52:50|20707.23
18:52:51|20707.23
18:52:52|20705.68
18:52:52|20705.02
18:52:55|20705.02
18:52:55|20702.4
18:52:57|20701.2
18:52:58|20699.3
18:52:59|20703.2
18:53:00|20703.04
18:53:02|20701.29
18:53:02|20706.43
18:53:03|20706.43
18:53:04|20702.79
18:53:05|20703.49
18:53:06|20703.49
18:53:07|20703.49
18:53:08|20705.15
18:53:09|20701.56
18:53:10|20705.18
18:53:11|20705.51
18:53:12|20706.53
18:53:13|20707.37
18:53:14|20708.17
18:53:15|20707.06
18:53:16|20705.18
18:53:17|20705.18
18:53:18|20706.89
18:53:19|20706.
18:53:20|20708.36
18:53:21|20707.68
18:53:22|20706.73
18:53:23|20704.86
18:53:24|20710.08
18:53:25|20707.99
18:53:26|20711.4
18:53:27|20701.55
18:53:28|20703.1
18:53:29|20703.1
18:53:30|20702.
18:53:31|20705.24
18:53:32|20703.16
18:53:33|20701.03
18:53:34|20704.01
18:53:35|20703.99
18:53:36|20701.1
18:53:37|20705.89
18:53:38|20701.09
18:53:39|20703.84
18:53:41|20701.21
18:53:42|20701.41
18:53:44|20700.83
18:53:45|20700.83
18:53:47|20700.84
18:53:47|20700.69
18:53:48|20702.
18:53:49|20697.85
18:53:50|20694.07
18:53:51|20691.97
18:53:53|20690.
18:53:53|20690.
18:53:54|20687.34
18:53:55|20688.93
18:53:56|20687.49
18:53:57|20686.99
18:53:58|20686.99
18:53:59|20684.65
18:54:00|20688.55
18:54:02|20687.17
18:54:03|20687.17
18:54:05|20685.22
18:54:06|20684.33
18:54:07|20687.77
18:54:08|20687.06
18:54:09|20687.88
18:54:10|20685.03
18:54:11|20688.68
18:54:11|20688.5
18:54:12|20688.98
18:54:13|20691.31
18:54:15|20691.59
18:54:16|20690.79
18:54:17|20692.89
18:54:18|20689.18
18:54:18|20689.18
18:54:20|20687.81
18:54:20|20687.81
18:54:22|20690.33
18:54:22|20692.56
18:54:24|20690.78
18:54:25|20692.75
18:54:26|20690.78
18:54:28|20691.68
18:54:28|20691.68
18:54:29|20687.93
18:54:30|20690.33
18:54:31|20688.36
18:54:32|20691.48
18:54:33|20689.73
18:54:34|20691.93
18:54:35|20691.93
18:54:36|20690.03
18:54:37|20690.03
18:54:38|20686.11
18:54:39|20686.11
18:54:41|20685.15
18:54:42|20685.16
18:54:43|20686.01
18:54:45|20688.43
18:54:45|20685.56
18:54:47|20687.52
18:54:48|20684.21
18:54:49|20680.
18:54:51|20680.94
18:54:52|20682.21
18:54:53|20680.15
18:54:54|20682.57
18:54:55|20677.77
18:54:56|20680.07
18:54:57|20678.73
18:54:59|20667.6
18:54:59|20676.03
18:55:00|20674.11
18:55:01|20671.49
18:55:03|20674.36
18:55:03|20675.09
18:55:04|20676.48
18:55:06|20677.84
18:55:06|20684.42
18:55:07|20680.52
18:55:09|20683.95
18:55:09|20681.68
18:55:10|20681.68
18:55:12|20681.56
18:55:14|20683.95
18:55:14|20690.91
18:55:15|20695.38
18:55:16|20693.39
18:55:17|20695.32
18:55:19|20693.
18:55:20|20691.77
18:55:21|20691.73
18:55:22|20693.34
18:55:22|20690.23
18:55:24|20690.19
18:55:25|20690.19
18:55:26|20692.69
18:55:27|20692.67
18:55:28|20692.67
18:55:28|20687.98
18:55:29|20689.73
18:55:31|20687.1
18:55:31|20691.69
18:55:33|20692.35
18:55:34|20692.87
18:55:35|20691.1
18:55:36|20691.79
18:55:37|20691.32
18:55:38|20691.51
18:55:39|20691.51
18:55:40|20690.72
18:55:41|20690.93
18:55:42|20692.98
18:55:42|20690.09
18:55:44|20692.61
18:55:45|20690.85
18:55:46|20689.07
18:55:48|20692.08
18:55:48|20692.25
18:55:49|20691.05
18:55:51|20689.32
18:55:51|20692.57
18:55:53|20688.9
18:55:54|20691.94
18:55:54|20691.11
18:55:56|20692.19
18:55:57|20691.44
18:55:57|20691.01
18:55:58|20691.01
18:56:00|20689.39
18:56:01|20691.01
18:56:02|20699.77
18:56:02|20694.36
18:56:04|20696.67
18:56:04|20701.17
18:56:06|20700.29
18:56:06|20700.52
18:56:07|20698.4
18:56:09|20701.59
18:56:10|20701.68
18:56:11|20700.86
18:56:12|20699.65
18:56:13|20701.93
18:56:14|20701.93
18:56:15|20697.62
18:56:16|20701.49
18:56:17|20701.49
18:56:18|20698.11
18:56:19|20697.15
18:56:20|20699.83
18:56:21|20699.83
18:56:22|20696.45
18:56:23|20699.86
18:56:24|20694.28
18:56:25|20693.33
18:56:26|20693.33
18:56:27|20694.17
18:56:28|20698.39
18:56:29|20698.39
18:56:30|20695.6
18:56:31|20695.11
18:56:32|20696.18
18:56:33|20696.65
18:56:34|20700.85
18:56:35|20698.35
18:56:36|20704.63
18:56:37|20704.63
18:56:38|20704.73
18:56:39|20700.37
18:56:40|20703.62
18:56:41|20702.63
18:56:42|20698.26
18:56:43|20698.28
18:56:44|20702.18
18:56:45|20700.11
18:56:47|20702.89
18:56:47|20702.89
18:56:48|20701.14
18:56:49|20697.12
18:56:50|20696.09
18:56:51|20696.28
18:56:53|20698.05
18:56:54|20698.05
18:56:55|20696.67
18:56:55|20698.22
18:56:56|20698.86
18:56:58|20695.54
18:56:59|20700.28
18:57:00|20699.54
18:57:01|20699.25
18:57:02|20698.99
18:57:03|20699.86
18:57:04|20699.58
18:57:05|20700.38
18:57:07|20701.07
18:57:07|20699.96
18:57:09|20699.96
18:57:10|20704.33
18:57:11|20699.9
18:57:12|20699.9
18:57:13|20700.53
18:57:14|20698.63
18:57:15|20698.66
18:57:16|20698.67
18:57:17|20698.67
18:57:18|20699.84
18:57:19|20700.26
18:57:20|20703.88
18:57:21|20701.71
18:57:22|20704.61
18:57:23|20701.13
18:57:24|20700.65
18:57:25|20703.08
18:57:26|20703.08
18:57:27|20703.08
18:57:28|20704.8
18:57:29|20701.82
18:57:30|20703.42
18:57:31|20698.11
18:57:32|20700.75
18:57:33|20694.01
18:57:34|20698.08
18:57:35|20698.62
18:57:36|20700.48
18:57:38|20696.05
18:57:39|20696.28
18:57:40|20695.99
18:57:41|20694.58
18:57:42|20694.34
18:57:43|20696.79
18:57:45|20695.63
18:57:45|20698.6
18:57:47|20698.6
18:57:48|20693.71
18:57:49|20700.06
18:57:50|20702.35
18:57:51|20702.35
18:57:53|20700.95
18:57:54|20702.35
18:57:55|20700.56
18:57:56|20700.62
18:57:56|20706.59
18:57:57|20704.99
18:57:59|20703.51
18:58:00|20700.63
18:58:01|20699.67
18:58:02|20695.39
18:58:03|20695.39
18:58:04|20695.39
18:58:05|20695.39
18:58:06|20699.37
18:58:07|20697.23
18:58:08|20691.76
18:58:09|20691.76
18:58:10|20693.97
18:58:11|20693.97
18:58:12|20694.07
18:58:13|20690.47
18:58:14|20693.37
18:58:15|20694.24
18:58:16|20694.24
18:58:17|20690.39
18:58:18|20687.86
18:58:19|20689.06
18:58:20|20689.06
18:58:21|20688.08
18:58:22|20687.63
18:58:23|20689.68
18:58:24|20689.68
18:58:26|20686.
18:58:26|20686.02
18:58:28|20690.64
18:58:29|20691.82
18:58:30|20690.82
18:58:31|20691.39
18:58:32|20692.94
18:58:32|20692.94
18:58:34|20688.47
18:58:35|20689.85
18:58:35|20691.39
18:58:37|20691.5
18:58:38|20689.95
18:58:39|20691.34
18:58:39|20691.72
18:58:41|20691.39
18:58:42|20686.01
18:58:43|20690.33
18:58:44|20690.3
18:58:45|20690.3
18:58:46|20691.14
18:58:48|20688.56
18:58:48|20688.17
18:58:50|20692.59
18:58:52|20687.71
18:58:52|20689.86
18:58:53|20688.88
18:58:54|20688.81
18:58:55|20690.62
18:58:57|20689.24
18:58:58|20689.24
18:58:59|20690.45
18:59:00|20689.75
18:59:02|20693.28
18:59:02|20693.28
18:59:03|20697.57
18:59:04|20697.57
18:59:05|20694.94
18:59:06|20697.16
18:59:08|20694.92
18:59:08|20697.68
18:59:10|20697.3
18:59:11|20698.35
18:59:12|20696.39
18:59:12|20697.03
18:59:13|20698.92
18:59:15|20698.42
18:59:16|20698.44
18:59:17|20697.14
18:59:18|20694.33
18:59:18|20694.05
18:59:20|20694.05
18:59:20|20692.37
18:59:21|20692.37
18:59:24|20692.94
18:59:24|20695.34
18:59:25|20694.74
18:59:26|20693.59
18:59:27|20693.47
18:59:28|20692.78
18:59:29|20696.08
18:59:30|20692.84
18:59:31|20694.46
18:59:32|20691.16
18:59:34|20694.13
18:59:35|20690.16
18:59:36|20688.08
18:59:37|20688.08
18:59:38|20688.08
18:59:40|20692.3
18:59:40|20685.56
18:59:41|20685.
18:59:42|20686.95
18:59:43|20688.65
18:59:44|20689.62
18:59:45|20687.77
18:59:46|20686.55
18:59:47|20686.55
18:59:49|20685.
18:59:49|20684.43
18:59:51|20682.8
18:59:52|20684.22
18:59:52|20685.39
18:59:54|20683.83
18:59:55|20683.83
18:59:55|20684.42
18:59:57|20685.89
18:59:59|20684.42
18:59:59|20685.8
19:00:00|20684.42
19:00:02|20687.97
19:00:04|20689.45
19:00:04|20689.45
19:00:05|20689.76
19:00:07|20687.39
19:00:07|20689.33
19:00:10|20689.83
19:00:10|20689.83
19:00:11|20684.88
19:00:12|20693.36
19:00:13|20693.4
19:00:14|20690.65
19:00:15|20691.71
19:00:17|20690.88
19:00:17|20694.14
19:00:19|20693.35
19:00:19|20696.76
19:00:20|20696.76
19:00:21|20697.76
19:00:23|20695.31
19:00:23|20693.75
19:00:25|20694.1
19:00:26|20694.1
19:00:27|20694.9
19:00:27|20699.73
19:00:29|20699.73
19:00:30|20699.61
19:00:31|20699.46
19:00:33|20697.85
19:00:33|20698.69
19:00:34|20701.68
19:00:35|20702.95
19:00:36|20702.68
19:00:37|20700.79
19:00:38|20699.94
19:00:39|20699.82
19:00:40|20701.04
19:00:41|20701.
19:00:42|20707.99
19:00:43|20705.
19:00:44|20705.66
19:00:45|20705.18
19:00:46|20706.8
19:00:47|20706.36
19:00:48|20704.36
19:00:50|20707.
19:00:51|20706.98
19:00:52|20705.55
19:00:53|20705.59
19:00:55|20706.98
19:00:55|20709.09
19:00:56|20708.03
19:00:58|20702.34
19:00:59|20702.22
19:01:00|20702.01
19:01:01|20701.67
19:01:02|20700.63
19:01:03|20699.32
19:01:04|20700.06
19:01:05|20701.66
19:01:06|20701.63
19:01:07|20702.77
19:01:09|20707.43
19:01:09|20707.36
19:01:10|20707.33
19:01:12|20705.53
19:01:12|20705.53
19:01:13|20705.53
19:01:15|20705.53
19:01:16|20706.25
19:01:17|20706.24
19:01:18|20706.73
19:01:19|20704.49
19:01:20|20703.79
19:01:21|20703.78
19:01:22|20703.66
19:01:23|20703.66
19:01:24|20702.87
19:01:25|20705.21
19:01:26|20705.21
19:01:27|20705.21
19:01:28|20706.66
19:01:29|20707.3
19:01:31|20705.58
19:01:31|20711.17
19:01:32|20710.
19:01:33|20711.04
19:01:35|20712.72
19:01:36|20708.84
19:01:37|20712.2
19:01:38|20711.78
19:01:39|20710.16
19:01:40|20710.57
19:01:41|20706.33
19:01:42|20695.77
19:01:43|20694.6
19:01:44|20696.86
19:01:45|20696.18
19:01:47|20697.98
19:01:47|20697.71
19:01:48|20695.57
19:01:50|20695.57
19:01:50|20701.91
19:01:52|20703.84
19:01:54|20704.22
19:01:54|20701.64
19:01:56|20696.56
19:01:57|20696.56
19:01:58|20698.15
19:02:00|20698.24
19:02:00|20697.1
19:02:01|20699.29
19:02:02|20701.65
19:02:03|20705.34
19:02:05|20705.34
19:02:05|20704.08
19:02:06|20703.86
19:02:08|20705.93
19:02:08|20706.36
19:02:10|20704.33
19:02:11|20702.22
19:02:12|20703.13
19:02:13|20698.05
19:02:14|20700.57
19:02:15|20700.6
19:02:16|20700.74
19:02:17|20702.92
19:02:18|20703.53
19:02:19|20701.8
19:02:20|20703.5
19:02:21|20701.38
19:02:22|20708.05
19:02:23|20707.25
19:02:24|20708.29
19:02:25|20706.2
19:02:26|20706.26
19:02:27|20705.17
19:02:28|20705.17
19:02:29|20708.4
19:02:30|20707.24
19:02:31|20708.62
19:02:32|20706.51
19:02:33|20710.
19:02:34|20708.88
19:02:35|20708.08
19:02:36|20705.21
19:02:37|20705.17
19:02:38|20705.24
19:02:39|20705.33
19:02:40|20701.79
19:02:41|20706.33
19:02:42|20707.63
19:02:43|20707.63
19:02:44|20707.63
19:02:45|20703.32
19:02:47|20701.01
19:02:47|20699.38
19:02:48|20697.84
19:02:49|20694.31
19:02:50|20696.42
19:02:51|20693.88
19:02:52|20698.05
19:02:53|20698.34
19:02:54|20703.42
19:02:56|20700.19
19:02:58|20703.09
19:02:58|20701.09
19:03:00|20697.15
19:03:01|20714.5
19:03:02|20711.13
19:03:04|20715.63
19:03:05|20711.77
19:03:07|20714.32
19:03:07|20714.48
19:03:09|20717.77
19:03:10|20716.49
19:03:11|20716.92
19:03:12|20716.92
19:03:13|20723.44
19:03:14|20725.75
19:03:15|20727.68
19:03:16|20725.67
19:03:17|20729.8
19:03:18|20726.52
19:03:19|20726.52
19:03:20|20730.
19:03:21|20729.96
19:03:22|20727.61
19:03:23|20730.
19:03:24|20729.99
19:03:25|20725.9
19:03:26|20725.
19:03:27|20728.78
19:03:28|20729.25
19:03:29|20727.61
19:03:30|20727.61
19:03:31|20733.05
19:03:32|20733.72
19:03:33|20731.89
19:03:34|20734.04
19:03:35|20726.3
19:03:36|20725.94
19:03:37|20726.8
19:03:38|20724.62
19:03:39|20724.66
19:03:40|20724.7
19:03:41|20723.4
19:03:42|20720.
19:03:43|20721.92
19:03:44|20721.
19:03:46|20723.41
19:03:46|20723.44
19:03:47|20725.11
19:03:48|20725.11
19:03:50|20725.16
19:03:51|20724.73
19:03:52|20738.42
19:03:53|20736.08
19:03:54|20737.16
19:03:56|20740.26
19:03:57|20741.75
19:03:57|20737.12
19:03:59|20740.25
19:03:59|20740.06
19:04:00|20742.44
19:04:02|20741.84
19:04:03|20738.86
19:04:04|20734.18
19:04:04|20734.19
19:04:06|20730.26
19:04:08|20731.9
19:04:08|20731.99
19:04:10|20728.75
19:04:11|20728.8
19:04:13|20729.97
19:04:13|20729.97
19:04:14|20729.13
19:04:15|20733.9
19:04:16|20734.08
19:04:17|20731.17
19:04:18|20732.57
19:04:19|20727.65
19:04:21|20727.28
19:04:22|20727.42
19:04:22|20728.9
19:04:24|20727.15
19:04:24|20727.15
19:04:25|20728.9
19:04:27|20723.37
19:04:28|20722.51
19:04:29|20725.84
19:04:30|20725.71
19:04:31|20725.71
19:04:32|20724.32
19:04:33|20719.28
19:04:34|20721.79
19:04:35|20721.21
19:04:36|20721.55
19:04:37|20721.59
19:04:38|20721.59
19:04:39|20721.59
19:04:40|20721.59
19:04:41|20719.06
19:04:42|20718.08
19:04:43|20722.52
19:04:44|20718.48
19:04:45|20721.41
19:04:46|20722.55
19:04:48|20723.61
19:04:48|20723.24
19:04:50|20723.24
19:04:51|20723.24
19:04:51|20725.3
19:04:52|20725.65
19:04:54|20725.86
19:04:55|20725.86
19:04:56|20725.86
19:04:58|20732.3
19:04:58|20731.18
19:05:00|20726.91
19:05:00|20732.46
19:05:02|20734.
19:05:03|20734.01
19:05:04|20729.34
19:05:05|20729.78
19:05:06|20733.36
19:05:07|20734.62
19:05:08|20731.95
19:05:10|20749.17
19:05:10|20746.27
19:05:11|20736.82
19:05:13|20738.02
19:05:14|20739.77
19:05:14|20741.04
19:05:16|20734.34
19:05:16|20736.73
19:05:17|20734.5
19:05:19|20733.04
19:05:20|20737.61
19:05:21|20739.91
19:05:21|20739.76
19:05:23|20741.04
19:05:24|20737.94
19:05:25|20742.
19:05:26|20740.27
19:05:27|20739.89
19:05:28|20739.89
19:05:29|20741.13
19:05:29|20741.14
19:05:31|20742.23
19:05:31|20742.23
19:05:32|20733.86
19:05:34|20730.
19:05:35|20732.32
19:05:35|20734.88
19:05:36|20732.32
19:05:37|20748.81
19:05:38|20740.51
19:05:40|20741.14
19:05:40|20743.52
19:05:41|20744.37
19:05:43|20751.28
19:05:44|20748.31
19:05:45|20746.83
19:05:46|20750.99
19:05:47|20752.89
19:05:48|20744.35
19:05:49|20749.21
19:05:50|20737.61
19:05:51|20739.1
19:05:52|20742.17
19:05:53|20742.46
19:05:54|20743.38
19:05:56|20747.99
19:05:57|20747.91
19:05:58|20747.94
19:05:59|20744.7
19:06:00|20751.24
19:06:01|20751.24
19:06:02|20747.52
19:06:04|20747.87
19:06:04|20752.31
19:06:05|20755.7
19:06:06|20756.9
19:06:08|20754.03
19:06:09|20753.8
19:06:11|20750.73
19:06:12|20748.84
19:06:13|20746.94
19:06:14|20751.24
19:06:15|20750.
19:06:16|20750.2
19:06:17|20749.65
19:06:18|20732.01
19:06:19|20728.21
19:06:20|20730.92
19:06:21|20727.39
19:06:22|20727.
19:06:23|20723.48
19:06:24|20721.03
19:06:25|20715.79
19:06:26|20707.
19:06:27|20712.99
19:06:28|20707.42
19:06:29|20690.01
19:06:30|20690.57
19:06:31|20684.14
19:06:33|20675.
19:06:33|20678.27
19:06:34|20672.46
19:06:36|20678.58
19:06:36|20674.68
19:06:37|20673.4
19:06:38|20665.9
19:06:40|20671.33
19:06:40|20668.74
19:06:41|20671.29
19:06:43|20671.91
19:06:44|20672.64
19:06:45|20672.07
19:06:46|20676.08
19:06:46|20670.02
19:06:47|20672.51
19:06:48|20670.85
19:06:49|20670.41
19:06:50|20668.78
19:06:51|20671.6
19:06:52|20668.74
19:06:53|20665.47
19:06:55|20660.04
19:06:56|20659.77
19:06:58|20654.57
19:06:59|20658.3
19:07:00|20655.03
19:07:02|20655.89
19:07:03|20651.02
19:07:03|20658.49
19:07:05|20658.2
19:07:06|20655.
19:07:07|20652.13
19:07:08|20654.3
19:07:09|20655.97
19:07:10|20661.46
19:07:11|20663.21
19:07:13|20660.86
19:07:13|20673.1
19:07:15|20663.29
19:07:16|20669.96
19:07:17|20667.3
19:07:18|20665.36
19:07:19|20667.67
19:07:19|20671.16
19:07:21|20669.12
19:07:22|20670.41
19:07:22|20669.54
19:07:24|20664.51
19:07:25|20663.53
19:07:26|20658.16
19:07:26|20657.46
19:07:27|20657.65
19:07:28|20658.79
19:07:29|20659.17
19:07:31|20654.85
19:07:32|20654.01
19:07:32|20655.61
19:07:33|20654.62
19:07:35|20654.66
19:07:36|20659.56
19:07:37|20659.83
19:07:38|20656.28
19:07:38|20655.85
19:07:40|20656.16
19:07:40|20655.12
19:07:42|20651.21
19:07:43|20648.44
19:07:43|20652.46
19:07:44|20652.69
19:07:45|20650.84
19:07:47|20651.36
19:07:47|20646.
19:07:49|20648.29
19:07:49|20645.67
19:07:51|20648.03
19:07:52|20644.83
19:07:52|20644.66
19:07:53|20643.55
19:07:55|20640.88
19:07:55|20643.53
19:07:57|20642.06
19:07:58|20640.1
19:08:00|20639.35
19:08:01|20639.76
19:08:01|20651.58
19:08:03|20644.57
19:08:04|20642.59
19:08:06|20643.82
19:08:07|20642.78
19:08:08|20640.39
19:08:10|20643.74
19:08:11|20643.79
19:08:12|20644.44
19:08:12|20644.44
19:08:14|20644.78
19:08:15|20643.31
19:08:15|20646.81
19:08:16|20646.81
19:08:18|20648.47
19:08:19|20647.56
19:08:19|20647.89
19:08:21|20646.07
19:08:22|20642.41
19:08:22|20646.99
19:08:25|20649.46
19:08:25|20649.5
19:08:26|20649.42
19:08:27|20649.42
19:08:28|20650.41
19:08:29|20647.27
19:08:30|20647.96
19:08:31|20647.96
19:08:32|20648.11
19:08:33|20647.79
19:08:34|20645.58
19:08:35|20643.02
19:08:36|20639.21
19:08:37|20646.52
19:08:38|20645.53
19:08:39|20646.36
19:08:40|20648.38
19:08:41|20652.24
19:08:42|20652.24
19:08:43|20652.24
19:08:44|20648.51
19:08:45|20654.06
19:08:46|20653.77
19:08:47|20653.92
19:08:48|20655.5
19:08:49|20655.5
19:08:50|20656.82
19:08:51|20651.9
19:08:52|20651.9
19:08:53|20654.61
19:08:54|20654.94
19:08:55|20655.79
19:08:56|20655.82
19:08:58|20654.71
19:08:59|20657.11
19:09:00|20652.68
19:09:00|20651.9
19:09:02|20651.9
19:09:04|20649.
19:09:04|20647.22
19:09:05|20646.7
19:09:06|20650.49
19:09:07|20644.01
19:09:08|20647.34
19:09:09|20651.42
19:09:10|20650.93
19:09:11|20648.15
19:09:12|20649.93
19:09:13|20647.31
19:09:15|20646.87
19:09:16|20646.63
19:09:17|20643.46
19:09:18|20643.27
19:09:19|20639.04
19:09:20|20637.87
19:09:21|20642.28
19:09:22|20642.36
19:09:23|20647.28
19:09:24|20638.76
19:09:25|20639.72
19:09:26|20642.6
19:09:27|20645.45
19:09:29|20642.3
19:09:29|20642.3
19:09:30|20638.13
19:09:31|20637.43
19:09:33|20638.71
19:09:33|20638.71
19:09:34|20637.73
19:09:36|20637.58
19:09:36|20637.46
19:09:38|20639.02
19:09:38|20639.06
19:09:40|20637.58
19:09:41|20637.18
19:09:41|20637.49
19:09:42|20637.17
19:09:43|20638.78
19:09:44|20638.26
19:09:45|20637.76
19:09:46|20638.72
19:09:47|20638.08
19:09:49|20636.16
19:09:50|20634.24
19:09:50|20637.55
19:09:51|20635.04
19:09:52|20633.75
19:09:53|20632.36
19:09:54|20638.07
19:09:56|20637.55
19:09:56|20639.99
19:09:57|20632.42
19:09:59|20638.07
19:10:01|20631.42
19:10:02|20631.4
19:10:03|20633.92
19:10:04|20635.93
19:10:05|20634.24
19:10:06|20629.14
19:10:07|20632.28
19:10:08|20641.29
19:10:09|20638.17
19:10:11|20636.76
19:10:12|20640.04
19:10:14|20640.89
19:10:15|20643.29
19:10:16|20643.58
19:10:17|20640.68
19:10:18|20640.63
19:10:19|20643.78
19:10:20|20639.93
19:10:20|20645.14
19:10:21|20645.15
19:10:22|20649.55
19:10:24|20646.25
19:10:24|20646.68
19:10:26|20647.06
19:10:27|20651.65
19:10:28|20651.15
19:10:29|20651.13
19:10:30|20647.05
19:10:31|20644.98
19:10:32|20643.98
19:10:33|20646.89
19:10:34|20642.71
19:10:35|20643.37
19:10:36|20644.97
19:10:38|20640.03
19:10:38|20642.52
19:10:40|20637.3
19:10:40|20640.17
19:10:41|20637.46
19:10:43|20635.21
19:10:44|20638.83
19:10:45|20637.01
19:10:45|20638.77
19:10:46|20638.79
19:10:48|20641.78
19:10:49|20641.11
19:10:50|20640.43
19:10:50|20637.87
19:10:51|20639.62
19:10:52|20633.26
19:10:54|20637.87
19:10:54|20633.4
19:10:56|20633.44
19:10:57|20640.04
19:10:57|20638.96
19:10:59|20637.73
19:11:00|20636.48
19:11:02|20634.47
19:11:02|20634.49
19:11:03|20634.91
19:11:04|20635.97
19:11:05|20637.95
19:11:06|20634.04
19:11:07|20638.57
19:11:08|20640.77
19:11:10|20642.99
19:11:10|20642.99
19:11:12|20642.99
19:11:13|20642.35
19:11:14|20642.35
19:11:14|20643.53
19:11:16|20642.06
19:11:17|20643.27
19:11:18|20638.04
19:11:19|20640.75
19:11:20|20637.54
19:11:21|20637.73
19:11:22|20640.71
19:11:23|20639.42
19:11:24|20641.67
19:11:25|20639.4
19:11:26|20642.67
19:11:27|20642.74
19:11:28|20648.13
19:11:29|20648.13
19:11:30|20643.4
19:11:31|20646.71
19:11:32|20644.98
19:11:33|20647.51
19:11:34|20648.96
19:11:35|20648.96
19:11:37|20648.46
19:11:38|20651.37
19:11:38|20650.71
19:11:39|20650.51
19:11:40|20650.47
19:11:42|20650.47
19:11:42|20650.47
19:11:43|20649.3
19:11:44|20651.2
19:11:46|20651.2
19:11:47|20650.49
19:11:48|20651.88
19:11:48|20648.48
19:11:50|20648.54
19:11:50|20651.87
19:11:52|20651.19
19:11:53|20653.71
19:11:54|20652.97
19:11:55|20652.98
19:11:56|20650.3
19:11:57|20650.31
19:11:58|20652.83
19:12:00|20645.78
19:12:01|20645.78
19:12:02|20650.28
19:12:04|20650.27
19:12:05|20651.38
19:12:06|20655.48
19:12:07|20657.16
19:12:08|20659.65
19:12:09|20660.99
19:12:10|20662.
19:12:11|20661.99
19:12:13|20662.97
19:12:13|20667.41
19:12:14|20664.82
19:12:15|20665.76
19:12:17|20667.45
19:12:18|20668.83
19:12:19|20673.45
19:12:20|20670.04
19:12:21|20669.91
19:12:22|20671.31
19:12:24|20674.84
19:12:25|20674.84
19:12:25|20668.66
19:12:27|20667.53
19:12:28|20669.09
19:12:28|20669.09
19:12:29|20666.94
19:12:30|20668.45
19:12:32|20667.41
19:12:33|20667.41
19:12:34|20669.03
19:12:35|20664.82
19:12:36|20668.45
19:12:37|20667.03
19:12:38|20664.12
19:12:39|20664.02
19:12:40|20666.84
19:12:41|20664.25
19:12:42|20665.53
19:12:43|20668.72
19:12:44|20669.92
19:12:45|20670.
19:12:46|20666.84
19:12:47|20666.4
19:12:48|20665.9
19:12:49|20668.21
19:12:50|20670.98
19:12:51|20672.1
19:12:52|20668.14
19:12:53|20670.67
19:12:54|20667.59
19:12:55|20667.24
19:12:56|20662.52
19:12:57|20662.65
19:12:58|20662.65
19:12:59|20663.17
19:13:00|20667.58
19:13:01|20663.7
19:13:02|20666.27
19:13:03|20662.4
19:13:04|20666.42
19:13:06|20665.19
19:13:06|20665.19
19:13:08|20665.19
19:13:08|20670.
19:13:10|20669.38
19:13:11|20671.39
19:13:12|20671.39
19:13:13|20665.47
19:13:14|20669.3
19:13:15|20669.3
19:13:16|20666.48
19:13:18|20670.09
19:13:18|20665.34
19:13:20|20667.37
19:13:21|20670.49
19:13:21|20676.12
19:13:23|20678.21
19:13:23|20681.41
19:13:24|20681.41
19:13:26|20677.41
19:13:26|20681.37
19:13:28|20682.33
19:13:28|20680.55
19:13:30|20683.22
19:13:30|20683.83
19:13:31|20682.76
19:13:33|20688.
19:13:34|20684.63
19:13:35|20686.51
19:13:35|20689.95
19:13:37|20687.02
19:13:38|20687.22
19:13:38|20684.95
19:13:39|20684.95
19:13:41|20691.21
19:13:42|20691.48
19:13:42|20694.54
19:13:43|20698.
19:13:44|20698.22
19:13:45|20697.4
19:13:47|20696.38
19:13:47|20695.49
19:13:49|20699.3
19:13:49|20695.65
19:13:50|20695.61
19:13:51|20694.56
19:13:52|20698.17
19:13:53|20697.09
19:13:54|20697.25
19:13:56|20696.38
19:13:57|20697.03
19:13:57|20699.95
19:13:59|20699.95
19:14:00|20699.
19:14:01|20693.66
19:14:01|20696.77
19:14:03|20698.1
19:14:05|20695.45
19:14:05|20698.13
19:14:06|20698.11
19:14:07|20699.54
19:14:08|20698.11
19:14:10|20698.11
19:14:10|20696.03
19:14:12|20698.75
19:14:12|20696.99
19:14:13|20698.44
19:14:15|20698.64
19:14:15|20696.02
19:14:17|20697.59
19:14:17|20696.64
19:14:19|20695.45
19:14:20|20695.01
19:14:21|20695.26
19:14:22|20695.74
19:14:23|20694.77
19:14:24|20696.54
19:14:25|20698.64
19:14:26|20696.91
19:14:27|20699.64
19:14:28|20695.46
19:14:30|20699.85
19:14:30|20693.08
19:14:31|20690.78
19:14:33|20696.19
19:14:35|20695.46
19:14:35|20696.23
19:14:37|20694.91
19:14:38|20685.6
19:14:39|20688.25
19:14:39|20685.55
19:14:41|20680.19
19:14:41|20683.63
19:14:42|20682.34
19:14:43|20684.31
19:14:44|20691.01
19:14:45|20685.16
19:14:47|20685.16
19:14:48|20681.94
19:14:49|20684.81
19:14:50|20682.54
19:14:51|20685.51
19:14:52|20688.84
19:14:53|20688.6
19:14:54|20688.3
19:14:55|20688.3
19:14:56|20687.69
19:14:57|20687.69
19:14:58|20687.69
19:14:59|20686.16
19:15:01|20691.01
19:15:01|20690.89
19:15:02|20690.89
19:15:04|20687.87
19:15:05|20689.91
19:15:07|20685.39
19:15:08|20686.13
19:15:09|20686.13
19:15:10|20686.95
19:15:10|20686.95
19:15:12|20686.16
19:15:12|20687.51
19:15:14|20688.46
19:15:15|20686.28
19:15:15|20691.76
19:15:17|20689.18
19:15:18|20693.49
19:15:18|20687.93
19:15:20|20687.94
19:15:21|20680.14
19:15:23|20679.49
19:15:23|20677.96
19:15:24|20677.67
19:15:25|20671.12
19:15:26|20671.12
19:15:27|20668.82
19:15:28|20669.86
19:15:29|20670.39
19:15:30|20665.41
19:15:31|20661.4
19:15:32|20657.56
19:15:33|20662.1
19:15:34|20663.15
19:15:36|20665.65
19:15:37|20665.85
19:15:38|20668.47
19:15:40|20662.24
19:15:40|20663.92
19:15:42|20668.32
19:15:43|20667.53
19:15:44|20663.89
19:15:46|20667.17
19:15:46|20667.17
19:15:47|20664.5
19:15:48|20667.53
19:15:49|20667.39
19:15:50|20659.87
19:15:51|20666.63
19:15:52|20664.03
19:15:53|20665.66
19:15:54|20670.
19:15:55|20678.
19:15:56|20679.18
19:15:57|20679.96
19:15:58|20683.35
19:15:59|20683.33
19:16:00|20683.91
19:16:01|20685.41
19:16:02|20685.71
19:16:03|20689.16
19:16:05|20686.81
19:16:06|20692.
19:16:08|20690.83
19:16:09|20694.65
19:16:10|20689.73
19:16:11|20689.7
19:16:12|20696.09
19:16:14|20693.41
19:16:15|20693.07
19:16:15|20693.06
19:16:16|20692.32
19:16:18|20693.67
19:16:19|20695.
19:16:20|20691.22
19:16:20|20691.22
19:16:21|20696.72
19:16:22|20694.62
19:16:24|20692.93
19:16:25|20692.93
19:16:26|20695.07
19:16:27|20689.03
19:16:28|20688.93
19:16:29|20689.95
19:16:30|20690.02
19:16:31|20693.67
19:16:32|20690.77
19:16:33|20690.31
19:16:34|20690.31
19:16:35|20694.
19:16:36|20694.
19:16:37|20693.14
19:16:38|20684.01
19:16:39|20684.57
19:16:40|20683.85
19:16:41|20680.5
19:16:42|20683.27
19:16:43|20686.35
19:16:44|20685.89
19:16:46|20685.77
19:16:47|20685.9
19:16:48|20686.5
19:16:48|20689.76
19:16:50|20688.19
19:16:50|20688.41
19:16:51|20690.
19:16:52|20689.83
19:16:54|20686.
19:16:55|20688.76
19:16:56|20686.55
19:16:57|20688.3
19:16:58|20688.22
19:16:58|20686.47
19:17:00|20686.47
19:17:01|20680.33
19:17:01|20680.72
19:17:02|20680.71
19:17:04|20677.11
19:17:05|20677.5
19:17:05|20677.5
19:17:07|20673.36
19:17:08|20670.52
19:17:09|20671.28
19:17:10|20670.64
19:17:11|20669.55
19:17:12|20673.
19:17:14|20669.86
19:17:15|20671.9
19:17:16|20674.98
19:17:17|20674.98
19:17:18|20674.98
19:17:19|20671.91
19:17:19|20671.91
19:17:21|20674.89
19:17:22|20674.91
19:17:23|20672.18
19:17:25|20674.03
19:17:26|20674.03
19:17:27|20672.7
19:17:28|20672.7
19:17:28|20674.08
19:17:30|20673.42
19:17:32|20673.
19:17:33|20674.67
19:17:34|20674.7
19:17:34|20673.84
19:17:36|20673.83
19:17:36|20677.27
19:17:38|20678.49
19:17:39|20677.94
19:17:40|20684.59
19:17:41|20676.51
19:17:42|20676.5
19:17:43|20679.5
19:17:44|20674.16
19:17:45|20677.23
19:17:46|20677.04
19:17:46|20677.04
19:17:47|20677.04
19:17:48|20673.44
19:17:50|20672.91
19:17:50|20669.51
19:17:51|20669.82
19:17:53|20668.07
19:17:54|20662.51
19:17:55|20662.79
19:17:55|20662.68
19:17:57|20665.81
19:17:58|20657.84
19:17:59|20660.57
19:18:00|20658.04
19:18:01|20660.6
19:18:02|20661.6
19:18:02|20662.81
19:18:03|20662.06
19:18:05|20662.18
19:18:06|20665.46
19:18:07|20658.43
19:18:08|20653.29
19:18:08|20657.13
19:18:10|20656.56
19:18:11|20654.97
19:18:13|20657.56
19:18:14|20657.97
19:18:15|20654.44
19:18:16|20653.81
19:18:17|20651.94
19:18:18|20654.71
19:18:19|20656.45
19:18:20|20658.08
19:18:21|20659.31
19:18:22|20658.27
19:18:23|20662.56
19:18:24|20660.59
19:18:26|20661.62
19:18:26|20661.62
19:18:27|20661.27
19:18:29|20660.19
19:18:29|20659.5
19:18:31|20661.31
19:18:31|20660.91
19:18:32|20662.78
19:18:34|20656.58
19:18:34|20659.02
19:18:36|20660.
19:18:36|20658.28
19:18:37|20660.69
19:18:38|20658.75
19:18:39|20658.04
19:18:41|20657.15
19:18:41|20659.99
19:18:43|20659.99
19:18:44|20659.99
19:18:44|20659.79
19:18:45|20657.22
19:18:47|20657.17
19:18:47|20652.26
19:18:48|20649.12
19:18:49|20650.79
19:18:51|20651.66
19:18:51|20651.97
19:18:53|20650.
19:18:54|20650.47
19:18:54|20650.91
19:18:56|20652.35
19:18:56|20655.55
19:18:57|20651.8
19:18:58|20656.2
19:18:59|20655.43
19:19:01|20658.61
19:19:01|20658.61
19:19:03|20654.62
19:19:04|20651.38
19:19:05|20651.38
19:19:06|20648.
19:19:07|20652.65
19:19:08|20648.79
19:19:10|20652.97
19:19:10|20652.97
19:19:11|20652.97
19:19:13|20652.97
19:19:13|20649.22
19:19:14|20652.91
19:19:15|20650.02
19:19:16|20647.85
19:19:18|20650.48
19:19:18|20651.7
19:19:19|20652.97
19:19:20|20658.49
19:19:21|20657.73
19:19:23|20656.43
19:19:23|20657.52
19:19:25|20658.89
19:19:26|20656.65
19:19:27|20656.65
19:19:28|20656.39
19:19:29|20658.92
19:19:30|20660.
19:19:31|20664.06
19:19:32|20660.29
19:19:33|20654.27
19:19:34|20648.18
19:19:35|20650.
19:19:36|20650.
19:19:37|20648.95
19:19:38|20648.9
19:19:40|20655.5
19:19:41|20657.47
19:19:42|20655.26
19:19:42|20653.12
19:19:43|20653.12
19:19:44|20652.78
19:19:45|20660.
19:19:46|20654.87
19:19:47|20654.89
19:19:48|20657.95
19:19:49|20655.16
19:19:51|20651.88
19:19:51|20649.79
19:19:52|20651.06
19:19:54|20650.95
19:19:55|20648.72
19:19:55|20648.72
19:19:56|20645.5
19:19:57|20647.83
19:19:58|20645.53
19:20:00|20649.01
19:20:00|20650.51
19:20:01|20647.93
19:20:02|20648.07
19:20:04|20648.07
19:20:05|20648.07
19:20:07|20650.01
19:20:08|20650.01
19:20:09|20648.11
19:20:10|20651.67
19:20:12|20648.72
19:20:12|20649.64
19:20:14|20654.12
19:20:15|20653.85
19:20:17|20654.97
19:20:18|20659.74
19:20:19|20658.45
19:20:21|20659.14
19:20:21|20658.21
19:20:22|20662.02
19:20:23|20665.46
19:20:24|20663.6
19:20:25|20666.95
19:20:26|20661.89
19:20:27|20661.16
19:20:28|20661.08
19:20:29|20666.88
19:20:30|20661.41
19:20:31|20661.02
19:20:32|20657.49
19:20:34|20657.61
19:20:35|20656.57
19:20:36|20658.17
19:20:37|20664.65
19:20:38|20664.63
19:20:39|20665.05
19:20:40|20661.35
19:20:40|20661.89
19:20:42|20661.89
19:20:44|20668.13
19:20:44|20667.08
19:20:45|20664.08
19:20:46|20659.14
19:20:47|20656.42
19:20:48|20659.66
19:20:49|20655.44
19:20:50|20663.29
19:20:51|20659.69
19:20:52|20666.68
19:20:53|20666.68
19:20:54|20666.68
19:20:55|20666.68
19:20:56|20664.67
19:20:57|20664.67
19:20:58|20664.03
19:20:59|20662.76
19:21:00|20662.08
19:21:01|20661.97
19:21:02|20664.2
19:21:03|20665.12
19:21:04|20663.93
19:21:05|20662.39
19:21:06|20662.39
19:21:07|20662.77
19:21:08|20659.75
19:21:10|20663.11
19:21:12|20663.75
19:21:12|20666.23
19:21:13|20666.34
19:21:14|20665.11
19:21:15|20659.77
19:21:16|20661.75
19:21:17|20661.75
19:21:18|20661.75
19:21:20|20656.91
19:21:21|20656.91
19:21:22|20648.
19:21:23|20646.01
19:21:24|20646.01
19:21:25|20648.1
19:21:26|20645.87
19:21:26|20643.27
19:21:28|20642.81
19:21:29|20643.68
19:21:30|20643.99
19:21:31|20644.93
19:21:32|20646.28
19:21:33|20643.88
19:21:34|20645.44
19:21:35|20645.83
19:21:36|20648.27
19:21:37|20645.07
19:21:38|20646.87
19:21:38|20645.83
19:21:40|20647.27
19:21:41|20643.9
19:21:42|20645.41
19:21:44|20647.06
19:21:44|20645.07
19:21:45|20642.53
19:21:46|20642.53
19:21:47|20643.49
19:21:48|20643.49
19:21:49|20645.19
19:21:50|20645.63
19:21:51|20645.63
19:21:53|20644.42
19:21:53|20647.56
19:21:56|20646.23
19:21:56|20645.08
19:21:57|20647.74
19:21:58|20647.73
19:21:59|20647.67
19:22:00|20644.
19:22:01|20649.19
19:22:02|20649.19
19:22:03|20648.17
19:22:05|20648.62
19:22:07|20648.7
19:22:07|20651.47
19:22:08|20648.97
19:22:09|20649.22
19:22:11|20652.55
19:22:12|20652.55
19:22:12|20657.49
19:22:14|20656.82
19:22:16|20655.72
19:22:16|20656.8
19:22:17|20656.71
19:22:18|20656.71
19:22:19|20659.35
19:22:21|20657.24
19:22:22|20658.96
19:22:23|20660.76
19:22:23|20660.37
19:22:25|20660.61
19:22:26|20658.65
19:22:26|20663.
19:22:29|20662.89
19:22:29|20660.85
19:22:30|20661.73
19:22:32|20660.24
19:22:33|20660.24
19:22:34|20657.69
19:22:34|20657.69
19:22:36|20658.53
19:22:36|20659.25
19:22:38|20659.25
19:22:39|20657.01
19:22:40|20658.22
19:22:41|20660.
19:22:42|20658.5
19:22:43|20658.05
19:22:44|20656.54
19:22:45|20659.93
19:22:46|20663.05
19:22:47|20666.71
19:22:48|20664.33
19:22:49|20662.89
19:22:50|20660.29
19:22:51|20661.81
19:22:52|20662.51
19:22:53|20661.46
19:22:54|20662.68
19:22:54|20662.68
19:22:55|20658.77
19:22:56|20658.29
19:22:58|20658.43
19:22:59|20661.35
19:22:59|20660.91
19:23:01|20662.33
19:23:03|20664.9
19:23:03|20664.9
19:23:04|20662.75
19:23:06|20669.54
19:23:07|20670.
19:23:08|20669.54
19:23:08|20666.72
19:23:10|20667.89
19:23:10|20665.7
19:23:12|20666.03
19:23:13|20665.52
19:23:14|20661.26
19:23:15|20661.32
19:23:17|20661.64
19:23:17|20662.97
19:23:19|20662.34
19:23:20|20662.34
19:23:21|20661.74
19:23:22|20659.28
19:23:23|20658.03
19:23:24|20658.8
19:23:25|20658.8
19:23:26|20659.07
19:23:27|20658.75
19:23:28|20657.26
19:23:29|20660.36
19:23:30|20656.22
19:23:31|20658.36
19:23:32|20658.95
19:23:33|20662.59
19:23:34|20662.56
19:23:35|20662.53
19:23:36|20664.06
19:23:37|20659.79
19:23:38|20660.87
19:23:39|20659.51
19:23:40|20658.78
19:23:41|20658.01
19:23:42|20653.25
19:23:43|20659.03
19:23:44|20659.02
19:23:45|20657.01
19:23:46|20658.41
19:23:47|20655.86
19:23:49|20658.97
19:23:50|20655.71
19:23:51|20655.71
19:23:52|20656.78
19:23:53|20659.16
19:23:54|20658.43
19:23:55|20656.39
19:23:56|20656.38
19:23:57|20658.
19:23:58|20653.57
19:23:59|20655.98
19:24:00|20653.07
19:24:01|20653.95
19:24:02|20655.19
19:24:03|20657.18
19:24:05|20659.51
19:24:06|20657.93
19:24:06|20657.93
19:24:08|20658.13
19:24:09|20656.37
19:24:10|20659.21
19:24:11|20659.21
19:24:12|20659.21
19:24:14|20663.56
19:24:15|20664.56
19:24:15|20666.5
19:24:17|20672.45
19:24:18|20663.89
19:24:19|20663.9
19:24:20|20667.37
19:24:21|20667.37
19:24:22|20668.89
19:24:23|20664.49
19:24:24|20670.82
19:24:25|20667.85
19:24:26|20667.85
19:24:27|20663.42
19:24:28|20666.28
19:24:29|20664.18
19:24:30|20667.11
19:24:31|20669.19
19:24:32|20662.44
19:24:33|20661.6
19:24:34|20666.16
19:24:35|20666.13
19:24:36|20667.43
19:24:37|20662.72
19:24:38|20664.2
19:24:39|20665.35
19:24:40|20665.35
19:24:41|20667.15
19:24:42|20667.15
19:24:43|20667.15
19:24:44|20667.15
19:24:45|20667.16
19:24:46|20663.86
19:24:47|20666.22
19:24:48|20670.61
19:24:49|20669.06
19:24:50|20668.72
19:24:51|20669.52
19:24:52|20669.83
19:24:53|20677.26
19:24:54|20678.55
19:24:55|20679.52
19:24:56|20680.
19:24:57|20685.
19:24:58|20680.09
19:24:59|20683.38
19:25:00|20681.98
19:25:01|20682.69
19:25:02|20684.6
19:25:03|20689.
19:25:04|20688.7
19:25:05|20681.37
19:25:06|20685.15
19:25:07|20684.45
19:25:08|20687.42
19:25:09|20685.64
19:25:10|20688.8
19:25:11|20687.32
19:25:12|20687.06
19:25:13|20687.32
19:25:15|20685.62
19:25:16|20689.
19:25:17|20686.04
19:25:19|20687.15
19:25:19|20687.15
19:25:21|20687.77
19:25:22|20688.55
19:25:23|20688.95
19:25:24|20688.91
19:25:25|20688.92
19:25:26|20687.27
19:25:27|20688.86
19:25:28|20687.15
19:25:29|20687.12
19:25:30|20686.93
19:25:32|20686.91
19:25:32|20686.91
19:25:33|20677.4
19:25:34|20679.24
19:25:36|20677.42
19:25:37|20676.9
19:25:37|20675.09
19:25:39|20679.95
19:25:40|20680.98
19:25:41|20680.98
19:25:42|20678.08
19:25:43|20681.25
19:25:44|20681.59
19:25:45|20682.76
19:25:46|20682.76
19:25:47|20684.88
19:25:48|20684.88
19:25:49|20684.88
19:25:50|20687.52
19:25:51|20687.52
19:25:52|20687.87
19:25:53|20687.69
19:25:54|20687.69
19:25:55|20673.79
19:25:56|20675.3
19:25:58|20675.48
19:25:59|20672.13
19:25:59|20678.13
19:26:01|20676.79
19:26:01|20678.4
19:26:03|20680.67
19:26:03|20681.44
19:26:04|20681.57
19:26:05|20679.7
19:26:07|20681.07
19:26:07|20681.82
19:26:08|20680.13
19:26:09|20681.98
19:26:11|20681.71
19:26:11|20681.59
19:26:12|20681.99
19:26:13|20675.49
19:26:14|20674.05
19:26:15|20674.05
19:26:17|20674.19
19:26:18|20680.54
19:26:20|20674.07
19:26:21|20676.91
19:26:22|20676.91
19:26:23|20675.15
19:26:24|20679.23
19:26:25|20676.55
19:26:26|20675.44
19:26:27|20675.44
19:26:28|20674.3
19:26:28|20673.4
19:26:30|20675.98
19:26:30|20678.09
19:26:32|20678.22
19:26:33|20678.22
19:26:34|20678.22
19:26:36|20679.23
19:26:37|20676.71
19:26:37|20677.06
19:26:38|20675.84
19:26:39|20675.84
19:26:40|20679.98
19:26:42|20677.05
19:26:43|20677.05
19:26:44|20677.06
19:26:45|20680.53
19:26:46|20680.53
19:26:47|20677.05
19:26:48|20681.39
19:26:49|20680.54
19:26:50|20680.79
19:26:51|20680.79
19:26:52|20680.47
19:26:53|20680.47
19:26:54|20678.46
19:26:55|20683.13
19:26:56|20683.22
19:26:57|20682.26
19:26:58|20677.07
19:26:59|20677.07
19:27:00|20677.05
19:27:01|20677.05
19:27:02|20678.62
19:27:03|20675.98
19:27:05|20675.
19:27:06|20675.
19:27:06|20675.
19:27:07|20676.33
19:27:09|20678.02
19:27:10|20674.77
19:27:11|20676.16
19:27:12|20678.98
19:27:14|20683.68
19:27:14|20683.68
19:27:16|20680.4
19:27:17|20680.52
19:27:18|20681.19
19:27:19|20679.06
19:27:20|20681.36
19:27:21|20681.2
19:27:22|20682.47
19:27:23|20683.45
19:27:24|20684.54
19:27:25|20684.58
19:27:26|20681.77
19:27:27|20685.
19:27:28|20684.28
19:27:29|20684.28
19:27:30|20684.28
19:27:31|20685.38
19:27:32|20684.47
19:27:33|20684.47
19:27:34|20684.47
19:27:36|20682.49
19:27:37|20684.4
19:27:38|20682.5
19:27:39|20682.5
19:27:40|20682.5
19:27:41|20685.16
19:27:42|20685.
19:27:43|20683.52
19:27:44|20683.52
19:27:45|20682.82
19:27:46|20682.82
19:27:48|20682.77
19:27:48|20681.07
19:27:49|20679.05
19:27:51|20682.31
19:27:52|20682.41
19:27:53|20682.41
19:27:54|20683.52
19:27:55|20684.96
19:27:55|20684.96
19:27:56|20685.99
19:27:57|20684.29
19:27:58|20683.52
19:27:59|20684.93
19:28:01|20685.95
19:28:02|20684.75
19:28:02|20682.31
19:28:04|20681.66
19:28:05|20680.89
19:28:06|20680.89
19:28:07|20684.93
19:28:08|20684.8
19:28:09|20684.28
19:28:10|20684.28
19:28:11|20684.28
19:28:12|20686.63
19:28:13|20683.81
19:28:14|20683.81
19:28:15|20683.79
19:28:16|20683.69
19:28:18|20687.75
19:28:19|20689.4
19:28:20|20688.07
19:28:22|20688.06
19:28:23|20689.61
19:28:24|20689.71
19:28:26|20686.
19:28:27|20687.19
19:28:28|20690.28
19:28:30|20691.02
19:28:30|20691.02
19:28:31|20690.96
19:28:32|20688.08
19:28:34|20690.95
19:28:34|20687.63
19:28:36|20689.75
19:28:36|20688.15
19:28:38|20688.66
19:28:38|20688.66
19:28:39|20683.91
19:28:40|20683.43
19:28:42|20683.43
19:28:42|20687.45
19:28:44|20688.
19:28:45|20688.66
19:28:46|20690.22
19:28:47|20690.22
19:28:48|20688.21
19:28:49|20689.05
19:28:50|20689.98
19:28:51|20690.97
19:28:52|20690.07
19:28:53|20691.93
19:28:54|20693.75
19:28:55|20693.75
19:28:56|20691.8
19:28:57|20691.8
19:28:58|20693.44
19:28:59|20700.63
19:29:00|20703.43
19:29:01|20705.55
19:29:02|20708.28
19:29:03|20711.33
19:29:04|20708.98
19:29:05|20711.47
19:29:07|20723.73
19:29:07|20728.4
19:29:09|20725.29
19:29:10|20718.44
19:29:11|20720.22
19:29:13|20712.3
19:29:13|20714.74
19:29:15|20718.46
19:29:16|20718.3
19:29:17|20717.48
19:29:17|20717.41
19:29:18|20709.19
19:29:20|20709.28
19:29:21|20722.63
19:29:22|20725.1
19:29:23|20720.34
19:29:24|20722.37
19:29:26|20723.87
19:29:27|20723.62
19:29:27|20723.63
19:29:28|20723.93
19:29:30|20725.98
19:29:31|20722.01
19:29:32|20719.71
19:29:33|20722.32
19:29:34|20725.28
19:29:35|20725.32
19:29:36|20733.06
19:29:37|20727.38
19:29:38|20724.04
19:29:39|20723.25
19:29:40|20720.71
19:29:41|20726.97
19:29:42|20726.15
19:29:43|20726.5
19:29:44|20731.76
19:29:45|20730.25
19:29:46|20738.45
19:29:47|20745.11
19:29:48|20747.09
19:29:49|20748.96
19:29:50|20754.83
19:29:51|20763.16
19:29:53|20772.38
19:29:53|20766.64
19:29:54|20761.04
19:29:55|20769.47
19:29:57|20765.27
19:29:57|20767.47
19:29:59|20758.92
19:30:00|20766.78
19:30:01|20768.57
19:30:02|20767.71
19:30:04|20803.86
19:30:04|20822.21
19:30:05|20823.9
19:30:06|20833.53
19:30:07|20827.34
19:30:08|20835.01
19:30:09|20834.05
19:30:10|20833.2
19:30:11|20845.2
19:30:12|20844.18
19:30:13|20828.28
19:30:14|20835.91
19:30:15|20829.15
19:30:16|20836.6
19:30:17|20852.87
19:30:18|20854.08
19:30:19|20872.1
19:30:21|20875.16
19:30:22|20879.74
19:30:24|20862.8
19:30:24|20858.78
19:30:25|20849.34
19:30:27|20846.32
19:30:27|20834.17
19:30:29|20843.97
19:30:30|20847.21
19:30:31|20841.44
19:30:31|20839.65
19:30:33|20832.73
19:30:34|20824.84
19:30:35|20841.42
19:30:36|20836.27
19:30:37|20853.32
19:30:38|20843.2
19:30:39|20845.64
19:30:41|20849.95
19:30:41|20851.07
19:30:42|20851.63
19:30:43|20846.74
19:30:44|20843.8
19:30:45|20842.87
19:30:46|20842.02
19:30:47|20838.19
19:30:48|20837.97
19:30:49|20832.24
19:30:50|20829.9
19:30:51|20831.46
19:30:52|20832.89
19:30:53|20834.2
19:30:54|20832.9
19:30:55|20832.56
19:30:57|20852.56
19:30:58|20860.08
19:30:59|20860.03
19:31:00|20854.35
19:31:01|20852.2
19:31:02|20850.18
19:31:03|20860.03
19:31:04|20864.73
19:31:05|20864.84
19:31:06|20862.61
19:31:07|20856.13
19:31:08|20860.62
19:31:09|20860.49
19:31:10|20863.74
19:31:11|20861.22
19:31:12|20852.61
19:31:13|20848.34
19:31:14|20852.61
19:31:15|20844.58
19:31:16|20845.98
19:31:17|20836.43
19:31:18|20842.18
19:31:19|20834.34
19:31:21|20849.08
19:31:21|20849.53
19:31:23|20843.28
19:31:24|20842.41
19:31:26|20839.93
19:31:26|20844.21
19:31:27|20843.56
19:31:28|20832.5
19:31:29|20822.89
19:31:30|20822.77
19:31:32|20826.16
19:31:33|20829.44
19:31:35|20819.74
19:31:35|20825.94
19:31:37|20823.46
19:31:38|20821.08
19:31:38|20822.03
19:31:39|20816.7
19:31:41|20813.6
19:31:42|20811.84
19:31:42|20809.44
19:31:44|20803.87
19:31:45|20806.97
19:31:46|20818.6
19:31:47|20814.56
19:31:48|20813.57
19:31:49|20820.59
19:31:50|20813.92
19:31:50|20814.41
19:31:52|20807.03
19:31:52|20812.76
19:31:54|20810.8
19:31:54|20820.38
19:31:55|20826.
19:31:57|20821.13
19:31:57|20821.13
19:31:59|20824.18
19:31:59|20823.5
19:32:00|20821.92
19:32:01|20826.
19:32:03|20821.12
19:32:03|20823.54
19:32:05|20828.48
19:32:05|20831.53
19:32:07|20822.93
19:32:07|20817.38
19:32:08|20818.99
19:32:10|20809.63
19:32:10|20811.61
19:32:11|20815.98
19:32:12|20818.71
19:32:13|20818.65
19:32:14|20822.31
19:32:15|20822.94
19:32:16|20816.21
19:32:18|20811.
19:32:18|20814.78
19:32:19|20816.56
19:32:21|20800.66
19:32:23|20793.12
19:32:24|20787.12
19:32:25|20792.25
19:32:26|20796.79
19:32:27|20790.88
19:32:28|20788.84
19:32:29|20790.35
19:32:30|20791.46
19:32:31|20791.46
19:32:32|20788.54
19:32:34|20785.04
19:32:34|20782.96
19:32:35|20781.83
19:32:36|20783.28
19:32:37|20787.24
19:32:38|20784.48
19:32:39|20792.41
19:32:41|20787.34
19:32:42|20784.31
19:32:42|20784.05
19:32:43|20782.43
19:32:45|20781.
19:32:46|20780.87
19:32:46|20782.53
19:32:47|20783.37
19:32:48|20788.86
19:32:49|20789.18
19:32:51|20787.84
19:32:51|20785.2
19:32:52|20783.56
19:32:53|20781.31
19:32:54|20782.76
19:32:55|20785.51
19:32:57|20779.3
19:32:57|20774.02
19:32:59|20769.
19:33:00|20771.67
19:33:00|20765.87
19:33:02|20763.13
19:33:03|20754.69
19:33:04|20751.71
19:33:05|20749.72
19:33:06|20745.73
19:33:07|20748.49
19:33:08|20746.23
19:33:09|20741.48
19:33:10|20740.45
19:33:11|20739.51
19:33:12|20749.54
19:33:13|20744.12
19:33:14|20746.94
19:33:15|20741.26
19:33:16|20741.94
19:33:17|20744.13
19:33:18|20738.8
19:33:19|20738.66
19:33:20|20739.98
19:33:21|20736.85
19:33:23|20735.82
19:33:24|20737.18
19:33:25|20746.43
19:33:26|20743.82
19:33:28|20745.67
19:33:29|20746.48
19:33:30|20742.59
19:33:31|20741.94
19:33:32|20741.12
19:33:33|20750.08
19:33:34|20753.99
19:33:35|20746.03
19:33:36|20745.79
19:33:37|20735.88
19:33:38|20738.98
19:33:39|20737.97
19:33:40|20739.64
19:33:41|20739.2
19:33:42|20742.43
19:33:43|20737.9
19:33:44|20737.94
19:33:45|20735.99
19:33:46|20735.99
19:33:47|20739.14
19:33:48|20736.37
19:33:49|20743.01
19:33:50|20736.55
19:33:51|20741.47
19:33:52|20735.99
19:33:53|20735.99
19:33:54|20734.11
19:33:55|20732.67
19:33:57|20730.22
19:33:57|20732.3
19:33:58|20731.71
19:34:00|20732.54
19:34:01|20729.61
19:34:02|20727.44
19:34:03|20722.39
19:34:04|20723.94
19:34:05|20719.22
19:34:07|20718.77
19:34:07|20711.73
19:34:09|20714.02
19:34:09|20721.78
19:34:10|20720.46
19:34:11|20722.57
19:34:13|20718.54
19:34:14|20721.21
19:34:14|20722.48
19:34:15|20711.56
19:34:16|20723.83
19:34:17|20718.91
19:34:19|20721.31
19:34:21|20718.5
19:34:21|20722.63
19:34:22|20718.03
19:34:23|20723.61
19:34:24|20725.15
19:34:25|20722.6
19:34:26|20726.09
19:34:27|20727.87
19:34:28|20731.23
19:34:29|20731.44
19:34:30|20735.49
19:34:31|20734.27
19:34:32|20739.64
19:34:34|20743.76
19:34:35|20740.76
19:34:37|20742.83
19:34:38|20744.74
19:34:39|20734.41
19:34:39|20731.69
19:34:41|20733.14
19:34:42|20730.71
19:34:42|20729.85
19:34:43|20727.13
19:34:44|20728.82
19:34:46|20727.62
19:34:47|20731.09
19:34:47|20726.43
19:34:48|20732.1
19:34:50|20726.57
19:34:50|20721.17
19:34:51|20725.97
19:34:53|20725.2
19:34:54|20722.84
19:34:56|20720.01
19:34:56|20721.44
19:34:57|20721.95
19:34:58|20721.93
19:34:59|20718.62
19:35:00|20722.04
19:35:01|20722.04
19:35:02|20728.85
19:35:03|20724.36
19:35:04|20726.04
19:35:05|20737.16
19:35:07|20746.69
19:35:07|20740.44
19:35:09|20740.13
19:35:09|20746.48
19:35:11|20746.47
19:35:12|20738.83
19:35:14|20755.31
19:35:14|20753.52
19:35:15|20757.23
19:35:16|20755.59
19:35:17|20760.87
19:35:18|20765.
19:35:19|20761.2
19:35:20|20752.31
19:35:21|20751.24
19:35:22|20749.56
19:35:24|20741.
19:35:26|20746.33
19:35:27|20746.22
19:35:28|20740.51
19:35:28|20740.74
19:35:30|20740.53
19:35:31|20744.25
19:35:33|20752.31
19:35:33|20754.48
19:35:34|20756.51
19:35:35|20753.31
19:35:37|20753.48
19:35:37|20741.85
19:35:38|20748.31
19:35:39|20745.22
19:35:40|20740.
19:35:41|20741.65
19:35:42|20743.78
19:35:43|20743.78
19:35:44|20746.19
19:35:45|20745.3
19:35:46|20746.21
19:35:47|20748.51
19:35:49|20738.09
19:35:50|20740.88
19:35:51|20732.06
19:35:52|20730.01
19:35:53|20731.22
19:35:54|20738.35
19:35:55|20740.01
19:35:56|20739.83
19:35:56|20740.41
19:35:57|20740.4
19:35:59|20739.98
19:36:00|20739.81
19:36:01|20740.41
19:36:01|20738.62
19:36:03|20738.11
19:36:03|20738.11
19:36:04|20738.13
19:36:06|20730.
19:36:07|20726.12
19:36:09|20731.56
19:36:09|20730.
19:36:10|20727.64
19:36:11|20724.91
19:36:12|20722.
19:36:13|20726.11
19:36:14|20722.59
19:36:15|20721.5
19:36:16|20730.29
19:36:17|20728.87
19:36:18|20728.88
19:36:19|20728.37
19:36:20|20729.12
19:36:21|20727.62
19:36:22|20725.2
19:36:23|20726.29
19:36:25|20723.25
19:36:27|20721.62
19:36:27|20718.47
19:36:28|20723.64
19:36:29|20727.44
19:36:30|20724.25
19:36:31|20726.21
19:36:33|20725.7
19:36:34|20725.88
19:36:35|20722.59
19:36:36|20729.23
19:36:37|20729.23
19:36:38|20726.95
19:36:39|20729.96
19:36:40|20724.84
19:36:42|20719.58
19:36:43|20723.22
19:36:44|20723.22
19:36:46|20722.24
19:36:46|20723.99
19:36:47|20723.13
19:36:48|20730.6
19:36:49|20731.1
19:36:50|20729.57
19:36:51|20729.78
19:36:52|20728.67
19:36:53|20727.69
19:36:55|20725.97
19:36:55|20730.69
19:36:56|20725.54
19:36:57|20728.43
19:36:58|20728.42
19:37:00|20728.4
19:37:00|20734.53
19:37:01|20725.21
19:37:02|20725.21
19:37:03|20725.2
19:37:05|20722.59
19:37:06|20721.42
19:37:08|20722.95
19:37:08|20720.37
19:37:10|20721.54
19:37:11|20722.28
19:37:12|20722.28
19:37:13|20720.
19:37:14|20717.59
19:37:15|20717.59
19:37:16|20717.6
19:37:17|20720.57
19:37:19|20721.1
19:37:19|20722.69
19:37:20|20725.43
19:37:22|20725.41
19:37:23|20725.56
19:37:24|20722.05
19:37:25|20727.29
19:37:26|20724.85
19:37:28|20719.26
19:37:28|20725.64
19:37:29|20718.92
19:37:30|20719.73
19:37:31|20718.53
19:37:32|20718.53
19:37:33|20718.56
19:37:34|20722.07
19:37:35|20718.54
19:37:36|20721.62
19:37:37|20719.58
19:37:38|20711.01
19:37:39|20719.42
19:37:40|20718.51
19:37:41|20718.5
19:37:42|20716.84
19:37:43|20717.81
19:37:44|20717.81
19:37:45|20719.26
19:37:46|20716.83
19:37:47|20716.94
19:37:48|20718.92
19:37:49|20721.78
19:37:51|20717.37
19:37:52|20719.12
19:37:53|20716.55
19:37:54|20719.11
19:37:55|20717.
19:37:56|20718.03
19:37:57|20717.01
19:37:58|20717.01
19:37:59|20717.57
19:38:00|20714.18
19:38:01|20718.76
19:38:02|20718.46
19:38:03|20712.86
19:38:04|20713.42
19:38:06|20714.
19:38:07|20711.21
19:38:09|20711.15
19:38:10|20704.92
19:38:10|20711.46
19:38:12|20713.1
19:38:14|20708.74
19:38:14|20709.16
19:38:15|20710.18
19:38:16|20705.
19:38:17|20707.88
19:38:18|20702.31
19:38:19|20703.7
19:38:20|20698.95
19:38:21|20694.88
19:38:22|20695.43
19:38:24|20691.33
19:38:25|20696.38
19:38:26|20701.53
19:38:26|20701.97
19:38:29|20702.92
19:38:29|20701.63
19:38:31|20696.39
19:38:33|20695.22
19:38:33|20685.02
19:38:34|20693.75
19:38:35|20692.31
19:38:36|20694.7
19:38:37|20693.51
19:38:38|20691.3
19:38:39|20694.57
19:38:40|20694.04
19:38:41|20692.49
19:38:42|20691.22
19:38:43|20695.91
19:38:45|20696.35
19:38:46|20692.97
19:38:46|20690.6
19:38:47|20693.94
19:38:49|20692.21
19:38:50|20689.26
19:38:51|20685.35
19:38:52|20688.46
19:38:53|20681.82
19:38:54|20680.39
19:38:55|20680.16
19:38:56|20676.7
19:38:57|20680.4
19:38:58|20679.18
19:38:59|20683.15
19:38:59|20681.74
19:39:02|20679.75
19:39:03|20684.15
19:39:04|20687.09
19:39:05|20685.22
19:39:06|20687.57
19:39:07|20687.88
19:39:08|20689.34
19:39:09|20687.75
19:39:10|20687.75
19:39:11|20691.99
19:39:12|20692.35
19:39:13|20692.34
19:39:13|20692.34
19:39:15|20691.49
19:39:16|20694.86
19:39:18|20694.85
19:39:18|20702.
19:39:19|20697.08
19:39:20|20693.61
19:39:21|20696.69
19:39:22|20698.75
19:39:23|20698.58
19:39:24|20702.51
19:39:25|20703.61
19:39:26|20703.61
19:39:27|20699.81
19:39:29|20693.72
19:39:30|20697.89
19:39:32|20697.89
19:39:33|20698.43
19:39:33|20694.96
19:39:35|20694.96
19:39:37|20691.72
19:39:37|20697.02
19:39:38|20700.52
19:39:39|20697.7
19:39:40|20700.33
19:39:41|20697.96
19:39:42|20697.96
19:39:43|20694.96
19:39:44|20694.22
19:39:45|20697.96
19:39:46|20693.42
19:39:47|20692.56
19:39:48|20687.57
19:39:49|20687.49
19:39:51|20686.75
19:39:51|20687.69
19:39:53|20689.18
19:39:54|20685.01
19:39:55|20682.
19:39:55|20686.96
19:39:57|20686.96
19:39:58|20685.28
19:39:59|20685.28
19:40:00|20685.28
19:40:01|20680.
19:40:01|20684.85
19:40:03|20688.22
19:40:04|20685.5
19:40:05|20685.12
19:40:06|20683.75
19:40:07|20680.33
19:40:08|20680.33
19:40:09|20680.
19:40:11|20682.02
19:40:12|20674.02
19:40:13|20674.02
19:40:14|20678.44
19:40:15|20679.09
19:40:16|20677.04
19:40:17|20676.97
19:40:18|20673.77
19:40:19|20672.38
19:40:21|20675.92
19:40:21|20672.6
19:40:23|20679.67
19:40:24|20676.18
19:40:25|20678.39
19:40:25|20676.32
19:40:27|20675.
19:40:28|20675.81
19:40:29|20671.
19:40:30|20674.47
19:40:31|20674.5
19:40:32|20673.74
19:40:33|20670.
19:40:34|20674.5
19:40:35|20676.09
19:40:36|20677.04
19:40:37|20677.04
19:40:38|20677.64
19:40:40|20674.38
19:40:40|20674.56
19:40:42|20675.26
19:40:42|20677.54
19:40:45|20679.11
19:40:45|20682.11
19:40:46|20677.46
19:40:47|20676.5
19:40:48|20679.53
19:40:49|20679.55
19:40:50|20685.
19:40:51|20689.78
19:40:52|20687.86
19:40:53|20680.87
19:40:54|20686.93
19:40:55|20683.57
19:40:56|20681.26
19:40:57|20680.77
19:40:58|20684.12
19:41:00|20680.99
19:41:01|20684.59
19:41:02|20687.11
19:41:03|20682.17
19:41:03|20682.55
19:41:05|20686.85
19:41:06|20689.94
19:41:06|20689.94
19:41:08|20682.8
19:41:09|20688.53
19:41:10|20689.9
19:41:11|20684.
19:41:12|20689.82
19:41:13|20690.16
19:41:14|20693.99
19:41:14|20693.98
19:41:16|20688.3
19:41:17|20692.46
19:41:18|20692.61
19:41:19|20690.35
19:41:20|20694.
19:41:21|20693.96
19:41:21|20692.74
19:41:23|20694.71
19:41:24|20683.4
19:41:25|20687.18
19:41:26|20681.78
19:41:27|20681.69
19:41:28|20686.12
19:41:29|20687.27
19:41:29|20687.21
19:41:31|20686.13
19:41:32|20689.54
19:41:33|20690.74
19:41:34|20690.74
19:41:35|20692.38
19:41:36|20694.75
19:41:37|20691.93
19:41:38|20691.93
19:41:39|20704.74
19:41:40|20704.86
19:41:41|20706.65
19:41:41|20708.07
19:41:43|20705.4
19:41:43|20707.19
19:41:45|20706.36
19:41:45|20705.76
19:41:46|20702.61
19:41:48|20697.73
19:41:49|20699.77
19:41:51|20694.96
19:41:51|20698.96
19:41:52|20698.33
19:41:53|20700.67
19:41:55|20692.34
19:41:55|20692.62
19:41:57|20690.
19:41:58|20692.21
19:41:58|20691.81
19:41:59|20698.88
19:42:00|20699.94
19:42:02|20697.41
19:42:03|20695.69
19:42:04|20695.97
19:42:05|20695.99
19:42:06|20697.69
19:42:07|20695.08
19:42:08|20690.09
19:42:10|20691.13
19:42:11|20694.66
19:42:12|20691.58
19:42:12|20695.99
19:42:14|20695.99
19:42:15|20695.99
19:42:15|20697.28
19:42:17|20696.59
19:42:17|20697.13
19:42:18|20698.23
19:42:20|20698.23
19:42:21|20699.94
19:42:21|20698.5
19:42:23|20700.
19:42:24|20697.9
19:42:24|20698.56
19:42:25|20695.03
19:42:27|20694.58
19:42:27|20696.3
19:42:29|20688.71
19:42:30|20692.1
19:42:31|20691.47
19:42:33|20690.39
19:42:34|20691.47
19:42:35|20688.6
19:42:36|20686.58
19:42:37|20682.78
19:42:39|20678.
19:42:40|20680.34
19:42:40|20678.92
19:42:41|20679.8
19:42:42|20678.95
19:42:43|20678.95
19:42:45|20678.95
19:42:46|20680.76
19:42:46|20680.76
19:42:47|20680.39
19:42:48|20680.99
19:42:49|20678.95
19:42:50|20680.52
19:42:52|20679.58
19:42:52|20682.99
19:42:54|20678.85
19:42:55|20678.85
19:42:56|20677.32
19:42:57|20677.32
19:42:58|20677.35
19:42:58|20673.
19:42:59|20675.27
19:43:01|20674.16
19:43:02|20673.49
19:43:03|20674.42
19:43:04|20676.86
19:43:06|20670.01
19:43:07|20671.84
19:43:08|20671.84
19:43:09|20671.84
19:43:10|20669.86
19:43:11|20673.41
19:43:12|20669.88
19:43:13|20674.17
19:43:14|20675.98
19:43:15|20672.7
19:43:16|20673.28
19:43:17|20673.21
19:43:18|20677.3
19:43:19|20675.92
19:43:20|20675.57
19:43:21|20677.31
19:43:22|20678.85
19:43:24|20675.74
19:43:25|20675.14
19:43:26|20676.39
19:43:26|20673.4
19:43:27|20671.38
19:43:28|20675.29
19:43:29|20675.29
19:43:31|20671.2
19:43:32|20674.09
19:43:33|20671.02
19:43:34|20674.14
19:43:35|20675.65
19:43:36|20675.71
19:43:37|20675.7
19:43:38|20670.11
19:43:39|20671.42
19:43:40|20671.79
19:43:41|20674.23
19:43:42|20672.66
19:43:43|20675.13
19:43:44|20675.93
19:43:45|20670.18
19:43:46|20672.4
19:43:47|20674.8
19:43:48|20675.86
19:43:49|20677.01
19:43:50|20677.01
19:43:51|20675.28
19:43:52|20674.43
19:43:53|20675.07
19:43:54|20670.37
19:43:56|20674.11
19:43:57|20674.11
19:43:57|20672.39
19:43:59|20677.99
19:43:59|20675.94
19:44:01|20675.22
19:44:02|20674.27
19:44:02|20672.79
19:44:04|20673.98
19:44:04|20673.98
19:44:05|20672.78
19:44:06|20673.4
19:44:08|20673.04
19:44:09|20670.47
19:44:10|20672.31
19:44:11|20665.68
19:44:12|20665.93
19:44:13|20669.83
19:44:14|20667.44
19:44:14|20666.03
19:44:16|20666.13
19:44:17|20662.81
19:44:17|20667.19
19:44:19|20661.27
19:44:19|20654.01
19:44:20|20655.15
19:44:22|20666.9
19:44:22|20664.48
19:44:24|20658.32
19:44:25|20661.57
19:44:26|20658.52
19:44:27|20660.19
19:44:28|20657.85
19:44:29|20654.99
19:44:30|20658.22
19:44:31|20654.64
19:44:32|20654.54
19:44:34|20660.29
19:44:34|20659.54
19:44:36|20661.48
19:44:37|20664.95
19:44:38|20665.96
19:44:39|20668.84
19:44:40|20666.77
19:44:41|20669.78
19:44:43|20669.8
19:44:44|20669.29
19:44:45|20667.76
19:44:45|20669.66
19:44:46|20670.2
19:44:48|20671.2
19:44:48|20668.88
19:44:49|20668.77
19:44:51|20663.5
19:44:51|20666.53
19:44:53|20658.49
19:44:54|20662.23
19:44:55|20665.23
19:44:56|20663.33
19:44:57|20662.51
19:44:58|20662.51
19:44:59|20661.5
19:45:00|20657.58
19:45:01|20655.32
19:45:02|20659.47
19:45:03|20661.06
19:45:04|20658.72
19:45:05|20660.96
19:45:07|20662.41
19:45:08|20662.41
19:45:09|20657.52
19:45:10|20655.24
19:45:11|20656.93
19:45:12|20657.84
19:45:14|20659.84
19:45:15|20663.6
19:45:15|20659.04
19:45:17|20662.49
19:45:17|20658.8
19:45:19|20661.86
19:45:20|20661.82
19:45:21|20663.24
19:45:22|20663.24
19:45:23|20661.42
19:45:24|20654.41
19:45:25|20654.88
19:45:26|20654.68
19:45:27|20651.1
19:45:29|20654.92
19:45:29|20651.3
19:45:30|20648.77
19:45:31|20651.62
19:45:32|20652.46
19:45:34|20655.26
19:45:36|20654.34
19:45:36|20650.94
19:45:38|20654.29
19:45:39|20650.46
19:45:40|20649.51
19:45:41|20649.69
19:45:42|20649.69
19:45:43|20653.58
19:45:44|20647.
19:45:45|20650.3
19:45:46|20651.68
19:45:47|20653.95
19:45:48|20653.94
19:45:49|20654.
19:45:50|20662.03
19:45:51|20655.5
19:45:52|20652.6
19:45:53|20658.47
19:45:54|20649.91
19:45:55|20654.42
19:45:56|20657.35
19:45:57|20660.05
19:45:58|20655.72
19:45:59|20657.54
19:46:00|20655.75
19:46:01|20659.25
19:46:02|20655.32
19:46:04|20653.69
19:46:04|20659.25
19:46:06|20659.47
19:46:06|20659.43
19:46:07|20654.81
19:46:08|20653.9
19:46:09|20656.96
19:46:11|20653.91
19:46:12|20653.88
19:46:13|20653.88
19:46:14|20653.9
19:46:15|20658.18
19:46:16|20661.88
19:46:17|20661.27
19:46:18|20660.68
19:46:19|20665.
19:46:20|20665.81
19:46:21|20666.82
19:46:22|20665.85
19:46:23|20667.9
19:46:24|20667.61
19:46:25|20669.94
19:46:26|20673.17
19:46:27|20669.72
19:46:29|20669.03
19:46:29|20669.61
19:46:30|20671.76
19:46:31|20668.65
19:46:32|20672.64
19:46:33|20662.58
19:46:34|20667.08
19:46:36|20663.4
19:46:38|20669.3
19:46:38|20669.72
19:46:39|20669.7
19:46:41|20670.76
19:46:42|20670.84
19:46:44|20670.75
19:46:45|20670.05
19:46:46|20669.15
19:46:47|20669.56
19:46:48|20670.97
19:46:48|20671.5
19:46:50|20667.74
19:46:51|20669.57
19:46:52|20669.57
19:46:53|20667.93
19:46:54|20667.11
19:46:55|20667.11
19:46:56|20670.43
19:46:57|20668.68
19:46:58|20674.56
19:47:00|20670.12
19:47:00|20671.29
19:47:01|20671.75
19:47:02|20673.9
19:47:04|20670.
19:47:04|20673.72
19:47:06|20673.79
19:47:07|20674.99
19:47:08|20673.52
19:47:08|20673.38
19:47:10|20673.38
19:47:11|20673.45
19:47:12|20672.67
19:47:13|20675.99
19:47:14|20673.99
19:47:16|20674.09
19:47:16|20674.21
19:47:17|20670.14
19:47:18|20673.73
19:47:19|20661.1
19:47:20|20660.4
19:47:21|20663.24
19:47:22|20656.3
19:47:23|20660.96
19:47:24|20675.39
19:47:25|20667.7
19:47:26|20667.95
19:47:27|20666.91
19:47:28|20667.93
19:47:29|20668.
19:47:30|20666.53
19:47:31|20666.53
19:47:32|20667.01
19:47:33|20662.89
19:47:34|20662.11
19:47:36|20657.35
19:47:37|20662.21
19:47:38|20657.91
19:47:40|20663.12
19:47:40|20663.22
19:47:41|20660.06
19:47:43|20659.62
19:47:44|20662.83
19:47:45|20662.83
19:47:46|20660.07
19:47:47|20660.17
19:47:48|20660.23
19:47:49|20656.86
19:47:50|20656.86
19:47:51|20656.86
19:47:52|20656.23
19:47:53|20657.71
19:47:55|20656.86
19:47:56|20657.63
19:47:57|20652.2
19:47:57|20653.13
19:47:59|20647.53
19:47:59|20651.47
19:48:01|20651.15
19:48:02|20648.43
19:48:02|20650.96
19:48:04|20654.21
19:48:04|20654.34
19:48:06|20654.32
19:48:07|20655.93
19:48:09|20651.75
19:48:09|20656.97
19:48:10|20658.77
19:48:11|20661.16
19:48:12|20656.24
19:48:14|20654.1
19:48:16|20652.13
19:48:16|20650.
19:48:17|20650.
19:48:18|20650.55
19:48:19|20654.25
19:48:20|20659.72
19:48:21|20655.8
19:48:22|20656.48
19:48:23|20652.94
19:48:24|20652.94
19:48:26|20649.6
19:48:28|20649.88
19:48:28|20649.47
19:48:29|20646.93
19:48:30|20646.9
19:48:31|20646.97
19:48:32|20648.81
19:48:33|20649.11
19:48:34|20650.92
19:48:35|20651.11
19:48:37|20651.08
19:48:39|20653.27
19:48:39|20653.24
19:48:40|20651.06
19:48:42|20648.67
19:48:43|20651.49
19:48:44|20649.36
19:48:46|20654.07
19:48:46|20653.74
19:48:47|20652.8
19:48:48|20648.66
19:48:49|20650.53
19:48:50|20651.71
19:48:51|20652.38
19:48:53|20657.45
19:48:54|20657.45
19:48:55|20654.92
19:48:56|20656.
19:48:57|20659.63
19:48:59|20659.59
19:48:59|20659.54
19:49:00|20663.57
19:49:02|20660.4
19:49:03|20658.58
19:49:04|20661.27
19:49:06|20660.91
19:49:06|20659.19
19:49:07|20661.84
19:49:08|20662.18
19:49:09|20662.18
19:49:10|20662.18
19:49:11|20663.08
19:49:13|20659.81
19:49:13|20662.79
19:49:15|20662.91
19:49:16|20661.52
19:49:17|20659.82
19:49:18|20660.
19:49:18|20660.
19:49:20|20660.
19:49:20|20660.
19:49:22|20659.59
19:49:23|20660.01
19:49:24|20661.67
19:49:24|20658.16
19:49:26|20661.18
19:49:27|20659.83
19:49:27|20662.53
19:49:29|20661.75
19:49:30|20661.75
19:49:31|20661.18
19:49:31|20659.85
19:49:33|20663.13
19:49:34|20660.8
19:49:34|20659.62
19:49:35|20659.62
19:49:37|20662.
19:49:38|20662.
19:49:40|20662.
19:49:40|20663.08
19:49:41|20663.08
19:49:42|20660.79
19:49:43|20664.18
19:49:44|20664.18
19:49:45|20666.73
19:49:46|20664.26
19:49:47|20669.98
19:49:49|20666.39
19:49:50|20669.06
19:49:51|20664.99
19:49:52|20664.88
19:49:53|20666.83
19:49:53|20667.22
19:49:55|20667.17
19:49:56|20665.86
19:49:57|20667.82
19:49:57|20667.03
19:49:58|20668.23
19:50:00|20660.6
19:50:01|20677.28
19:50:02|20674.53
19:50:03|20673.9
19:50:04|20672.48
19:50:05|20669.74
19:50:07|20676.49
19:50:07|20676.49
19:50:08|20674.95
19:50:09|20671.96
19:50:10|20669.08
19:50:11|20673.57
19:50:12|20669.88
19:50:13|20670.69
19:50:14|20669.28
19:50:15|20667.35
19:50:16|20671.73
19:50:17|20672.75
19:50:18|20673.12
19:50:20|20677.15
19:50:20|20673.51
19:50:21|20673.22
19:50:22|20675.17
19:50:23|20675.85
19:50:24|20674.31
19:50:25|20675.86
19:50:26|20675.86
19:50:27|20672.77
19:50:28|20676.35
19:50:30|20676.11
19:50:30|20672.28
19:50:31|20672.28
19:50:32|20669.52
19:50:33|20672.27
19:50:34|20672.28
19:50:35|20675.78
19:50:36|20676.34
19:50:37|20674.84
19:50:38|20673.68
19:50:40|20676.09
19:50:41|20678.3
19:50:42|20678.31
19:50:43|20677.41
19:50:45|20678.94
19:50:46|20677.01
19:50:46|20676.43
19:50:48|20675.25
19:50:48|20676.75
19:50:49|20675.74
19:50:50|20675.23
19:50:52|20667.16
19:50:53|20670.09
19:50:54|20670.09
19:50:55|20664.66
19:50:56|20662.
19:50:57|20659.66
19:50:59|20655.04
19:50:59|20652.76
19:51:00|20651.48
19:51:02|20656.18
19:51:03|20658.34
19:51:03|20656.27
19:51:05|20657.42
19:51:06|20657.99
19:51:07|20657.27
19:51:08|20655.65
19:51:10|20663.65
19:51:11|20660.08
19:51:12|20660.07
19:51:13|20665.07
19:51:13|20663.52
19:51:14|20659.55
19:51:15|20663.04
19:51:17|20663.04
19:51:17|20658.99
19:51:18|20660.46
19:51:19|20662.64
19:51:21|20662.97
19:51:22|20663.6
19:51:22|20663.6
19:51:23|20657.08
19:51:24|20656.76
19:51:25|20658.52
19:51:27|20656.14
19:51:28|20657.72
19:51:29|20657.7
19:51:29|20655.38
19:51:30|20655.42
19:51:31|20653.61
19:51:32|20656.25
19:51:33|20653.38
19:51:35|20658.91
19:51:36|20658.92
19:51:36|20658.18
19:51:39|20660.48
19:51:39|20660.49
19:51:40|20654.81
19:51:42|20657.82
19:51:44|20657.82
19:51:44|20657.92
19:51:46|20659.08
19:51:46|20657.31
19:51:47|20657.31
19:51:49|20659.63
19:51:49|20660.39
19:51:51|20658.21
19:51:52|20662.02
19:51:53|20664.24
19:51:53|20663.41
19:51:55|20666.06
19:51:56|20664.29
19:51:58|20669.86
19:51:59|20664.56
19:52:00|20664.88
19:52:01|20667.81
19:52:02|20662.96
19:52:03|20669.95
19:52:05|20666.8
19:52:05|20665.75
19:52:06|20664.81
19:52:08|20660.19
19:52:08|20659.35
19:52:10|20660.42
19:52:11|20658.75
19:52:11|20658.75
19:52:12|20658.75
19:52:14|20660.74
19:52:14|20660.74
19:52:15|20656.44
19:52:16|20657.15
19:52:17|20656.94
19:52:19|20656.56
19:52:19|20655.74
19:52:20|20656.02
19:52:21|20656.02
19:52:22|20656.67
19:52:24|20655.13
19:52:24|20657.32
19:52:25|20657.5
19:52:26|20657.5
19:52:28|20653.8
19:52:29|20657.64
19:52:30|20657.99
19:52:31|20656.85
19:52:32|20656.92
19:52:32|20653.16
19:52:33|20655.95
19:52:35|20655.95
19:52:36|20654.07
19:52:37|20655.93
19:52:38|20653.77
19:52:39|20657.45
19:52:40|20655.96
19:52:41|20655.96
19:52:42|20656.32
19:52:43|20656.03
19:52:44|20654.67
19:52:45|20656.26
19:52:46|20655.98
19:52:47|20654.51
19:52:49|20655.58
19:52:50|20655.18
19:52:51|20656.31
19:52:52|20656.31
19:52:53|20655.09
19:52:54|20654.04
19:52:55|20654.17
19:52:56|20654.18
19:52:57|20656.4
19:52:58|20659.87
19:52:59|20655.53
19:53:00|20654.07
19:53:01|20660.61
19:53:02|20660.45
19:53:03|20664.11
19:53:04|20662.82
19:53:05|20663.63
19:53:06|20663.37
19:53:07|20663.37
19:53:08|20660.84
19:53:09|20665.43
19:53:10|20664.19
19:53:11|20663.11
19:53:12|20663.15
19:53:13|20669.53
19:53:14|20676.38
19:53:15|20673.22
19:53:16|20668.49
19:53:17|20663.73
19:53:18|20662.09
19:53:19|20666.35
19:53:20|20668.12
19:53:21|20663.29
19:53:22|20659.79
19:53:23|20657.72
19:53:24|20655.03
19:53:25|20656.99
19:53:26|20654.22
19:53:27|20661.36
19:53:28|20659.86
19:53:29|20657.9
19:53:30|20658.44
19:53:31|20650.98
19:53:32|20657.01
19:53:33|20658.01
19:53:34|20652.34
19:53:35|20657.29
19:53:36|20657.48
19:53:37|20657.21
19:53:38|20657.25
19:53:39|20654.84
19:53:40|20656.56
19:53:41|20656.56
19:53:42|20652.73
19:53:44|20657.3
19:53:44|20656.1
19:53:45|20658.28
19:53:47|20658.36
19:53:47|20658.59
19:53:48|20656.1
19:53:50|20659.16
19:53:51|20655.15
19:53:53|20652.25
19:53:53|20653.69
19:53:55|20652.
19:53:56|20656.15
19:53:57|20654.41
19:53:58|20654.41
19:53:59|20658.36
19:54:00|20654.42
19:54:01|20653.88
19:54:02|20653.88
19:54:03|20655.51
19:54:04|20655.51
19:54:05|20653.59
19:54:06|20655.53
19:54:07|20655.53
19:54:08|20659.99
19:54:09|20666.61
19:54:10|20666.6
19:54:11|20663.9
19:54:12|20665.98
19:54:13|20663.44
19:54:14|20660.45
19:54:15|20660.45
19:54:16|20664.88
19:54:17|20665.18
19:54:18|20664.84
19:54:19|20662.16
19:54:20|20663.56
19:54:22|20663.96
19:54:22|20660.89
19:54:23|20660.89
19:54:24|20663.97
19:54:25|20668.46
19:54:26|20668.29
19:54:28|20665.52
19:54:29|20668.49
19:54:31|20668.71
19:54:31|20668.71
19:54:32|20665.79
19:54:33|20664.02
19:54:34|20659.84
19:54:35|20662.48
19:54:36|20662.47
19:54:37|20663.05
19:54:38|20662.09
19:54:39|20661.72
19:54:41|20661.89
19:54:42|20661.93
19:54:44|20661.46
19:54:44|20660.61
19:54:45|20662.1
19:54:47|20658.86
19:54:49|20659.71
19:54:49|20659.71
19:54:50|20661.09
19:54:51|20661.09
19:54:52|20662.17
19:54:53|20658.48
19:54:54|20660.28
19:54:56|20668.21
19:54:57|20665.66
19:54:58|20663.25
19:54:59|20661.68
19:54:59|20658.48
19:55:01|20656.76
19:55:03|20657.59
19:55:03|20656.83
19:55:04|20655.48
19:55:05|20657.62
19:55:07|20655.68
19:55:08|20655.32
19:55:09|20651.03
19:55:09|20651.17
19:55:12|20654.18
19:55:12|20657.27
19:55:13|20659.48
19:55:14|20658.81
19:55:15|20658.81
19:55:17|20660.
19:55:17|20654.57
19:55:19|20653.59
19:55:19|20655.99
19:55:21|20655.2
19:55:22|20656.49
19:55:23|20655.58
19:55:24|20654.15
19:55:24|20653.59
19:55:26|20655.98
19:55:27|20655.99
19:55:28|20657.91
19:55:29|20654.87
19:55:29|20652.32
19:55:30|20656.03
19:55:32|20652.83
19:55:33|20654.57
19:55:34|20655.26
19:55:34|20655.27
19:55:35|20653.97
19:55:37|20653.96
19:55:37|20654.07
19:55:39|20656.05
19:55:40|20656.69
19:55:41|20655.41
19:55:42|20656.4
19:55:44|20651.96
19:55:45|20651.76
19:55:45|20653.99
19:55:46|20654.59
19:55:47|20654.59
19:55:49|20652.31
19:55:50|20654.64
19:55:51|20653.67
19:55:53|20657.
19:55:54|20653.51
19:55:55|20654.59
19:55:56|20654.59
19:55:58|20655.23
19:55:58|20655.23
19:55:59|20655.32
19:56:00|20656.99
19:56:02|20656.99
19:56:03|20654.36
19:56:04|20652.32
19:56:05|20652.32
19:56:06|20652.32
19:56:07|20658.6
19:56:08|20654.28
19:56:09|20653.81
19:56:10|20657.82
19:56:11|20657.82
19:56:12|20657.13
19:56:13|20658.96
19:56:14|20661.57
19:56:15|20658.17
19:56:16|20658.17
19:56:17|20662.46
19:56:18|20662.89
19:56:19|20662.89
19:56:20|20663.16
19:56:21|20663.16
19:56:22|20663.42
19:56:23|20659.71
19:56:24|20658.97
19:56:25|20660.5
19:56:27|20667.51
19:56:27|20667.51
19:56:29|20662.62
19:56:30|20659.91
19:56:32|20666.48
19:56:33|20668.49
19:56:33|20666.95
19:56:34|20667.42
19:56:35|20667.99
19:56:37|20665.51
19:56:39|20667.97
19:56:39|20667.97
19:56:40|20666.91
19:56:41|20666.91
19:56:42|20664.48
19:56:43|20663.95
19:56:44|20663.95
19:56:46|20670.8
19:56:47|20667.03
19:56:48|20669.3
19:56:49|20667.06
19:56:49|20667.55
19:56:51|20668.29
19:56:52|20668.45
19:56:53|20671.88
19:56:54|20668.74
19:56:55|20662.62
19:56:55|20662.04
19:56:57|20661.37
19:56:57|20660.4
19:56:59|20660.4
19:57:00|20657.98
19:57:02|20654.32
19:57:02|20654.48
19:57:03|20652.8
19:57:04|20654.45
19:57:05|20654.45
19:57:07|20657.68
19:57:08|20654.38
19:57:08|20652.91
19:57:10|20652.91
19:57:11|20653.5
19:57:12|20651.5
19:57:14|20647.54
19:57:14|20647.54
19:57:15|20647.35
19:57:16|20646.19
19:57:17|20644.05
19:57:19|20646.81
19:57:20|20645.22
19:57:21|20647.3
19:57:22|20647.3
19:57:22|20649.06
19:57:23|20649.06
19:57:25|20645.5
19:57:26|20651.95
19:57:27|20650.
19:57:27|20650.65
19:57:29|20648.77
19:57:30|20649.17
19:57:31|20649.17
19:57:32|20649.61
19:57:33|20651.82
19:57:34|20649.11
19:57:35|20651.92
19:57:36|20653.3
19:57:38|20649.72
19:57:38|20648.36
19:57:39|20648.46
19:57:40|20648.46
19:57:41|20645.
19:57:42|20645.02
19:57:43|20646.76
19:57:44|20646.76
19:57:46|20644.99
19:57:47|20649.36
19:57:48|20651.65
19:57:48|20652.15
19:57:50|20652.56
19:57:51|20652.56
19:57:51|20650.77
19:57:52|20650.77
19:57:54|20653.42
19:57:55|20659.88
19:57:56|20656.01
19:57:57|20656.22
19:57:59|20655.64
19:57:59|20655.64
19:58:00|20655.85
19:58:01|20650.38
19:58:02|20652.97
19:58:03|20651.74
19:58:04|20648.97
19:58:05|20648.97
19:58:06|20652.01
19:58:07|20648.67
19:58:08|20648.67
19:58:09|20648.67
19:58:10|20648.85
19:58:11|20646.63
19:58:12|20648.72
19:58:14|20646.41
19:58:16|20646.76
19:58:16|20647.9
19:58:17|20648.68
19:58:18|20648.75
19:58:19|20645.59
19:58:20|20647.28
19:58:21|20645.77
19:58:22|20640.
19:58:23|20645.48
19:58:24|20644.5
19:58:25|20642.18
19:58:26|20637.67
19:58:27|20634.21
19:58:28|20627.78
19:58:29|20627.96
19:58:30|20622.41
19:58:31|20622.28
19:58:32|20620.64
19:58:33|20612.76
19:58:34|20597.54
19:58:35|20598.47
19:58:36|20599.9
19:58:37|20603.92
19:58:38|20605.59
19:58:39|20609.49
19:58:40|20610.03
19:58:41|20609.25
19:58:42|20607.13
19:58:43|20600.11
19:58:44|20595.05
19:58:45|20590.
19:58:46|20582.69
19:58:48|20588.67
19:58:50|20588.72
19:58:50|20585.72
19:58:52|20588.
19:58:53|20588.3
19:58:54|20593.91
19:58:55|20590.82
19:58:57|20592.83
19:58:57|20590.49
19:58:58|20594.61
19:58:59|20591.52
19:59:00|20590.25
19:59:01|20586.04
19:59:02|20585.86
19:59:03|20585.98
19:59:04|20586.68
19:59:05|20581.89
19:59:06|20583.91
19:59:07|20588.08
19:59:08|20581.59
19:59:09|20584.26
19:59:10|20585.83
19:59:11|20590.29
19:59:13|20589.4
19:59:14|20591.52
19:59:16|20592.09
19:59:17|20599.55
19:59:17|20600.83
19:59:19|20588.94
19:59:20|20590.
19:59:21|20590.28
19:59:22|20589.95
19:59:23|20594.04
19:59:24|20587.84
19:59:26|20589.01
19:59:26|20591.62
19:59:28|20592.44
19:59:29|20596.45
19:59:29|20600.
19:59:31|20601.16
19:59:32|20600.
19:59:33|20605.76
19:59:34|20600.61
19:59:35|20602.97
19:59:36|20605.
19:59:37|20602.01
19:59:38|20607.6
19:59:39|20604.31
19:59:40|20608.39
19:59:41|20607.16
19:59:42|20601.67
19:59:43|20605.59
19:59:44|20607.24
19:59:46|20597.98
19:59:46|20602.1
19:59:47|20597.97
19:59:48|20594.56
19:59:49|20590.
19:59:51|20594.78
19:59:53|20591.17
19:59:53|20590.
19:59:55|20596.54
19:59:55|20592.58
19:59:56|20593.49
19:59:57|20592.92
19:59:58|20593.56
20:00:00|20591.88
20:00:00|20601.69
20:00:02|20601.17
20:00:02|20597.54
20:00:05|20604.84
20:00:05|20604.57
20:00:06|20597.8
20:00:07|20592.98
20:00:08|20599.05
20:00:10|20604.26
20:00:11|20607.48
20:00:11|20612.5
20:00:13|20606.09
20:00:14|20604.81
20:00:15|20603.12
20:00:16|20606.
20:00:17|20607.78
20:00:18|20604.78
20:00:20|20606.34
20:00:20|20607.8
20:00:21|20610.51
20:00:23|20615.95
20:00:24|20609.87
20:00:24|20613.98
20:00:26|20610.44
20:00:27|20616.64
20:00:28|20616.13
20:00:29|20611.83
20:00:30|20611.98
20:00:31|20614.16
20:00:32|20614.49
20:00:33|20610.
20:00:34|20612.28
20:00:35|20610.12
20:00:36|20609.01
20:00:38|20610.76
20:00:39|20611.29
20:00:40|20612.58
20:00:41|20615.29
20:00:42|20613.53
20:00:43|20613.43
20:00:45|20608.81
20:00:45|20606.48
20:00:46|20606.31
20:00:48|20603.9
20:00:48|20603.26
20:00:50|20604.66
20:00:52|20607.03
20:00:52|20607.03
20:00:54|20611.01
20:00:54|20611.02
20:00:55|20607.34
20:00:57|20610.25
20:00:57|20610.26
20:00:58|20610.53
20:01:00|20608.82
20:01:01|20610.24
20:01:02|20605.34
20:01:04|20605.52
20:01:05|20605.
20:01:07|20611.75
20:01:07|20614.09
20:01:08|20611.27
20:01:09|20608.66
20:01:10|20611.19
20:01:11|20613.97
20:01:12|20612.
20:01:13|20611.52
20:01:14|20613.93
20:01:15|20610.86
20:01:16|20610.73
20:01:17|20612.19
20:01:18|20608.95
20:01:20|20611.09
20:01:21|20612.47
20:01:22|20610.62
20:01:23|20610.62
20:01:23|20612.57
20:01:25|20612.57
20:01:26|20612.62
20:01:27|20613.26
20:01:28|20613.76
20:01:29|20613.71
20:01:30|20613.79
20:01:31|20611.49
20:01:33|20614.29
20:01:34|20611.51
20:01:35|20612.
20:01:36|20608.38
20:01:37|20611.67
20:01:38|20611.67
20:01:39|20611.1
20:01:40|20611.63
20:01:40|20611.63
20:01:42|20611.63
20:01:43|20611.63
20:01:44|20612.34
20:01:44|20609.95
20:01:46|20609.95
20:01:47|20612.
20:01:49|20613.23
20:01:49|20613.38
20:01:51|20615.69
20:01:53|20615.2
20:01:53|20616.72
20:01:54|20619.62
20:01:55|20620.13
20:01:56|20621.19
20:01:57|20621.1
20:01:59|20620.22
20:02:00|20625.55
20:02:01|20624.38
20:02:02|20620.62
20:02:02|20624.35
20:02:03|20624.97
20:02:05|20620.6
20:02:06|20625.18
20:02:06|20623.1
20:02:08|20623.1
20:02:08|20619.8
20:02:09|20620.99
20:02:11|20624.93
20:02:12|20625.39
20:02:12|20622.96
20:02:14|20624.85
20:02:16|20625.38
20:02:16|20621.11
20:02:18|20624.5
20:02:19|20625.38
20:02:21|20624.18
20:02:21|20621.18
20:02:22|20624.42
20:02:23|20625.04
20:02:24|20624.44
20:02:25|20625.39
20:02:26|20624.29
20:02:27|20621.13
20:02:28|20626.64
20:02:29|20621.12
20:02:30|20621.12
20:02:31|20620.54
20:02:32|20619.7
20:02:33|20619.68
20:02:34|20620.39
20:02:35|20620.56
20:02:36|20620.16
20:02:37|20622.42
20:02:38|20622.42
20:02:39|20622.42
20:02:40|20623.39
20:02:41|20620.26
20:02:42|20619.87
20:02:43|20619.97
20:02:44|20620.88
20:02:45|20620.88
20:02:47|20619.8
20:02:48|20619.76
20:02:48|20619.81
20:02:49|20619.81
20:02:51|20615.68
20:02:52|20617.77
20:02:53|20622.47
20:02:54|20619.9
20:02:55|20619.9
20:02:55|20618.21
20:02:57|20615.68
20:02:58|20617.58
20:02:59|20617.58
20:02:59|20617.58
20:03:02|20618.21
20:03:03|20614.09
20:03:04|20617.66
20:03:05|20619.59
20:03:07|20619.94
20:03:07|20618.22
20:03:08|20622.2
20:03:09|20620.56
20:03:10|20619.9
20:03:11|20623.88
20:03:12|20621.75
20:03:13|20621.33
20:03:14|20623.29
20:03:15|20621.98
20:03:17|20620.
20:03:18|20627.38
20:03:18|20627.38
20:03:20|20622.61
20:03:21|20627.16
20:03:22|20631.47
20:03:23|20628.49
20:03:23|20628.3
20:03:25|20630.09
20:03:26|20630.6
20:03:27|20630.88
20:03:28|20639.05
20:03:29|20635.09
20:03:30|20636.45
20:03:31|20641.65
20:03:31|20636.06
20:03:33|20637.24
20:03:33|20642.49
20:03:35|20639.01
20:03:36|20642.83
20:03:37|20634.11
20:03:37|20630.05
20:03:39|20627.04
20:03:41|20621.54
20:03:41|20621.87
20:03:42|20622.3
20:03:43|20623.38
20:03:44|20621.55
20:03:45|20625.8
20:03:46|20626.1
20:03:47|20620.8
20:03:48|20625.41
20:03:49|20623.23
20:03:50|20626.58
20:03:51|20628.45
20:03:53|20627.32
20:03:55|20625.53
20:03:55|20627.33
20:03:56|20627.28
20:03:57|20628.23
20:03:58|20625.64
20:03:59|20625.71
20:04:00|20629.63
20:04:01|20630.95
20:04:02|20630.52
20:04:03|20634.1
20:04:05|20633.44
20:04:05|20635.15
20:04:07|20638.35
20:04:07|20635.52
20:04:10|20636.98
20:04:10|20633.94
20:04:12|20635.52
20:04:13|20638.01
20:04:14|20638.45
20:04:15|20628.63
20:04:16|20628.63
20:04:18|20630.86
20:04:18|20630.87
20:04:19|20630.87
20:04:20|20630.86
20:04:21|20632.63
20:04:22|20632.63
20:04:24|20632.26
20:04:25|20632.91
20:04:26|20634.28
20:04:26|20633.03
20:04:28|20632.1
20:04:29|20633.03
20:04:30|20635.39
20:04:31|20635.39
20:04:31|20635.39
20:04:33|20635.
20:04:34|20636.89
20:04:35|20636.85
20:04:36|20637.82
20:04:37|20636.85
20:04:38|20634.43
20:04:39|20635.63
20:04:40|20637.89
20:04:41|20634.85
20:04:42|20634.85
20:04:42|20637.48
20:04:44|20637.48
20:04:45|20637.48
20:04:46|20633.24
20:04:46|20632.63
20:04:48|20632.63
20:04:49|20634.95
20:04:50|20634.95
20:04:51|20634.48
20:04:52|20636.38
20:04:53|20638.54
20:04:54|20637.36
20:04:55|20637.36
20:04:56|20639.99
20:04:57|20637.36
20:04:58|20638.26
20:04:59|20638.26
20:05:00|20637.37
20:05:01|20637.37
20:05:02|20637.37
20:05:04|20636.83
20:05:05|20635.81
20:05:06|20632.63
20:05:07|20632.63
20:05:09|20633.54
20:05:09|20631.39
20:05:10|20635.94
20:05:11|20631.86
20:05:12|20633.86
20:05:13|20631.87
20:05:14|20631.87
20:05:15|20632.16
20:05:16|20629.54
20:05:17|20631.17
20:05:18|20632.14
20:05:19|20632.11
20:05:20|20633.83
20:05:21|20630.53
20:05:22|20625.84
20:05:23|20627.64
20:05:24|20622.33
20:05:26|20622.09
20:05:26|20620.91
20:05:27|20620.3
20:05:28|20614.87
20:05:29|20612.97
20:05:30|20610.48
20:05:31|20609.6
20:05:32|20611.82
20:05:33|20609.85
20:05:34|20607.93
20:05:35|20607.93
20:05:36|20607.
20:05:37|20605.77
20:05:38|20604.02
20:05:39|20602.23
20:05:40|20603.03
20:05:41|20602.23
20:05:42|20602.72
20:05:43|20600.
20:05:45|20603.39
20:05:46|20605.04
20:05:47|20609.91
20:05:48|20604.97
20:05:49|20609.33
20:05:49|20596.96
20:05:51|20598.65
20:05:51|20596.8
20:05:52|20597.07
20:05:54|20594.7
20:05:56|20598.35
20:05:57|20599.93
20:05:58|20601.63
20:05:59|20603.51
20:06:00|20601.4
20:06:01|20601.53
20:06:02|20602.81
20:06:03|20598.66
20:06:04|20602.64
20:06:05|20602.15
20:06:06|20606.83
20:06:08|20606.83
20:06:09|20606.82
20:06:11|20608.37
20:06:11|20604.87
20:06:13|20604.8
20:06:15|20603.76
20:06:15|20600.58
20:06:16|20595.28
20:06:17|20591.27
20:06:18|20594.22
20:06:19|20592.33
20:06:20|20592.06
20:06:21|20590.4
20:06:22|20587.22
20:06:23|20589.78
20:06:24|20589.78
20:06:25|20590.42
20:06:26|20588.84
20:06:27|20588.88
20:06:28|20564.11
20:06:29|20554.51
20:06:30|20571.13
20:06:31|20566.08
20:06:32|20567.3
20:06:34|20552.
20:06:35|20557.34
20:06:36|20553.28
20:06:38|20557.13
20:06:38|20559.87
20:06:39|20563.32
20:06:40|20569.15
20:06:41|20565.81
20:06:42|20565.88
20:06:43|20564.55
20:06:44|20562.04
20:06:45|20565.99
20:06:46|20560.33
20:06:47|20565.85
20:06:48|20565.85
20:06:49|20565.
20:06:50|20557.8
20:06:51|20557.47
20:06:52|20556.32
20:06:53|20553.17
20:06:54|20555.2
20:06:56|20551.66
20:06:56|20551.47
20:06:59|20548.31
20:07:00|20549.77
20:07:00|20545.33
20:07:02|20549.92
20:07:03|20550.9
20:07:04|20545.72
20:07:05|20551.62
20:07:06|20555.95
20:07:07|20553.67
20:07:08|20556.45
20:07:09|20549.58
20:07:10|20556.29
20:07:10|20554.18
20:07:12|20559.35
20:07:13|20555.82
20:07:14|20552.69
20:07:15|20552.85
20:07:15|20553.42
20:07:17|20555.09
20:07:18|20555.46
20:07:19|20550.98
20:07:20|20557.02
20:07:21|20551.59
20:07:21|20559.43
20:07:24|20560.04
20:07:24|20560.04
20:07:25|20559.89
20:07:26|20564.89
20:07:27|20563.24
20:07:29|20561.93
20:07:30|20560.91
20:07:31|20564.8
20:07:32|20562.89
20:07:33|20564.79
20:07:34|20564.79
20:07:35|20561.26
20:07:36|20560.08
20:07:37|20554.71
20:07:38|20554.71
20:07:39|20556.33
20:07:40|20557.03
20:07:41|20553.36
20:07:42|20555.71
20:07:43|20554.47
20:07:44|20554.47
20:07:45|20555.15
20:07:46|20557.04
20:07:48|20559.37
20:07:48|20557.49
20:07:49|20562.44
20:07:50|20562.44
20:07:51|20561.41
20:07:52|20559.99
20:07:53|20556.19
20:07:54|20558.32
20:07:55|20553.97
20:07:56|20559.77
20:07:57|20558.23
20:07:58|20558.29
20:07:59|20555.81
20:08:00|20554.53
20:08:01|20554.53
20:08:02|20556.47
20:08:03|20556.47
20:08:04|20559.24
20:08:05|20560.
20:08:06|20562.3
20:08:08|20563.18
20:08:09|20563.18
20:08:10|20563.18
20:08:11|20563.18
20:08:12|20563.18
20:08:13|20558.23
20:08:14|20559.53
20:08:14|20553.63
20:08:15|20554.82
20:08:16|20554.82
20:08:18|20554.86
20:08:19|20558.51
20:08:20|20554.86
20:08:21|20560.7
20:08:21|20555.03
20:08:22|20560.45
20:08:23|20557.15
20:08:25|20557.15
20:08:25|20557.15
20:08:27|20555.
20:08:28|20554.53
20:08:30|20552.18
20:08:30|20552.18
20:08:31|20552.42
20:08:32|20547.37
20:08:33|20551.28
20:08:35|20548.85
20:08:36|20549.57
20:08:37|20549.73
20:08:38|20549.73
20:08:39|20547.61
20:08:40|20550.57
20:08:41|20549.07
20:08:42|20547.6
20:08:42|20547.59
20:08:44|20548.85
20:08:45|20550.55
20:08:46|20551.85
20:08:47|20547.9
20:08:48|20547.9
20:08:49|20551.84
20:08:50|20551.66
20:08:52|20548.51
20:08:52|20548.85
20:08:53|20553.49
20:08:54|20555.45
20:08:55|20553.17
20:08:56|20553.48
20:08:57|20553.43
20:08:59|20555.16
20:09:00|20555.68
20:09:01|20553.31
20:09:02|20552.39
20:09:03|20552.39
20:09:05|20555.16
20:09:05|20553.39
20:09:06|20549.83
20:09:07|20538.
20:09:08|20530.1
20:09:10|20537.9
20:09:11|20537.34
20:09:12|20535.2
20:09:12|20533.05
20:09:14|20532.99
20:09:15|20527.15
20:09:15|20531.86
20:09:18|20530.63
20:09:18|20531.52
20:09:19|20528.43
20:09:20|20541.19
20:09:21|20542.35
20:09:22|20549.98
20:09:23|20554.7
20:09:25|20549.44
20:09:27|20550.38
20:09:28|20555.46
20:09:29|20553.76
20:09:29|20559.72
20:09:31|20558.21
20:09:32|20562.37
20:09:32|20557.39
20:09:34|20560.28
20:09:35|20557.01
20:09:36|20558.67
20:09:37|20561.21
20:09:38|20564.92
20:09:39|20560.83
20:09:39|20561.
20:09:41|20561.97
20:09:43|20557.24
20:09:43|20550.26
20:09:44|20552.39
20:09:45|20550.92
20:09:46|20549.58
20:09:47|20549.58
20:09:48|20548.08
20:09:49|20549.57
20:09:50|20551.33
20:09:52|20547.97
20:09:52|20541.68
20:09:53|20539.44
20:09:54|20539.44
20:09:56|20542.06
20:09:57|20543.35
20:09:58|20538.74
20:09:59|20541.6
20:10:00|20548.85
20:10:01|20548.37
20:10:02|20545.22
20:10:04|20533.83
20:10:05|20541.5
20:10:06|20540.04
20:10:06|20540.06
20:10:08|20539.61
20:10:09|20537.89
20:10:09|20538.58
20:10:10|20540.06
20:10:11|20536.2
20:10:13|20541.55
20:10:14|20541.8
20:10:14|20535.02
20:10:15|20538.94
20:10:17|20542.16
20:10:17|20541.11
20:10:19|20537.77
20:10:20|20548.35
20:10:21|20548.35
20:10:23|20540.66
20:10:24|20539.39
20:10:25|20536.98
20:10:25|20538.74
20:10:26|20539.46
20:10:28|20533.43
20:10:28|20532.88
20:10:29|20533.59
20:10:31|20532.61
20:10:32|20531.63
20:10:33|20531.63
20:10:34|20532.64
20:10:35|20525.68
20:10:36|20528.21
20:10:37|20527.29
20:10:38|20527.81
20:10:39|20526.26
20:10:40|20524.02
20:10:41|20527.97
20:10:43|20528.4
20:10:43|20531.
20:10:44|20526.94
20:10:45|20527.88
20:10:46|20526.33
20:10:47|20523.96
20:10:48|20523.96
20:10:49|20527.49
20:10:50|20532.73
20:10:51|20527.47
20:10:52|20532.34
20:10:53|20528.24
20:10:54|20529.46
20:10:55|20529.31
20:10:56|20529.8
20:10:58|20529.42
20:11:00|20529.
20:11:00|20529.38
20:11:01|20526.49
20:11:02|20526.5
20:11:03|20526.5
20:11:04|20518.48
20:11:05|20523.73
20:11:06|20520.87
20:11:07|20523.46
20:11:08|20522.48
20:11:09|20524.03
20:11:10|20520.87
20:11:11|20520.91
20:11:12|20516.24
20:11:13|20520.86
20:11:14|20520.66
20:11:15|20516.02
20:11:16|20514.72
20:11:17|20513.41
20:11:18|20514.02
20:11:20|20513.26
20:11:21|20519.88
20:11:22|20516.99
20:11:22|20515.89
20:11:24|20519.11
20:11:26|20515.48
20:11:26|20515.65
20:11:28|20515.15
20:11:29|20525.27
20:11:29|20527.97
20:11:31|20525.52
20:11:31|20520.42
20:11:34|20524.65
20:11:34|20525.79
20:11:35|20522.3
20:11:36|20527.85
20:11:37|20535.88
20:11:38|20526.27
20:11:39|20526.23
20:11:41|20527.59
20:11:42|20528.06
20:11:43|20525.29
20:11:44|20520.94
20:11:45|20523.78
20:11:46|20523.74
20:11:47|20523.97
20:11:48|20526.81
20:11:49|20521.96
20:11:50|20527.1
20:11:51|20525.99
20:11:52|20525.
20:11:53|20524.8
20:11:54|20520.25
20:11:56|20524.58
20:11:56|20524.44
20:11:58|20518.7
20:11:59|20523.42
20:11:59|20520.16
20:12:01|20520.16
20:12:02|20520.82
20:12:03|20523.1
20:12:05|20524.88
20:12:06|20525.18
20:12:07|20525.72
20:12:08|20521.41
20:12:08|20526.92
20:12:09|20523.92
20:12:11|20522.12
20:12:12|20527.15
20:12:12|20529.02
20:12:14|20529.02
20:12:14|20529.85
20:12:16|20525.4
20:12:16|20517.31
20:12:17|20517.18
20:12:18|20516.
20:12:20|20522.94
20:12:21|20523.66
20:12:22|20521.28
20:12:23|20518.62
20:12:23|20517.82
20:12:24|20523.91
20:12:25|20519.83
20:12:27|20519.05
20:12:27|20515.45
20:12:28|20520.
20:12:30|20518.42
20:12:30|20518.8
20:12:31|20513.75
20:12:33|20509.14
20:12:33|20509.87
20:12:35|20512.66
20:12:35|20514.99
20:12:36|20514.95
20:12:37|20516.25
20:12:39|20512.3
20:12:39|20514.34
20:12:40|20516.33
20:12:42|20520.18
20:12:42|20516.8
20:12:44|20520.52
20:12:45|20520.
20:12:46|20519.7
20:12:47|20518.58
20:12:48|20519.77
20:12:49|20520.
20:12:50|20520.
20:12:51|20519.15
20:12:51|20519.15
20:12:52|20521.83
20:12:54|20517.09
20:12:55|20519.61
20:12:56|20517.07
20:12:56|20519.22
20:12:57|20516.64
20:12:59|20515.94
20:13:00|20515.44
20:13:00|20513.91
20:13:01|20513.61
20:13:04|20517.71
20:13:04|20519.12
20:13:06|20520.03
20:13:07|20520.03
20:13:07|20518.43
20:13:08|20519.38
20:13:09|20522.81
20:13:11|20522.81
20:13:11|20519.38
20:13:12|20522.75
20:13:13|20525.49
20:13:14|20520.89
20:13:15|20519.14
20:13:16|20520.24
20:13:17|20522.89
20:13:18|20521.86
20:13:19|20521.86
20:13:20|20523.99
20:13:21|20525.44
20:13:23|20520.78
20:13:24|20521.21
20:13:25|20522.52
20:13:26|20522.57
20:13:27|20523.49
20:13:28|20526.33
20:13:29|20526.56
20:13:30|20520.25
20:13:31|20520.27
20:13:32|20521.69
20:13:33|20522.52
20:13:34|20520.25
20:13:35|20519.11
20:13:36|20520.78
20:13:37|20524.01
20:13:38|20524.01
20:13:39|20526.76
20:13:40|20527.65
20:13:41|20527.65
20:13:42|20519.09
20:13:43|20521.38
20:13:44|20521.07
20:13:45|20521.84
20:13:46|20517.72
20:13:47|20524.48
20:13:48|20520.08
20:13:49|20525.82
20:13:50|20522.22
20:13:51|20524.87
20:13:52|20524.29
20:13:53|20525.19
20:13:54|20525.67
20:13:55|20526.14
20:13:56|20527.27
20:13:57|20528.34
20:13:58|20524.28
20:13:59|20525.38
20:14:00|20529.97
20:14:01|20528.
20:14:02|20528.
20:14:03|20526.1
20:14:04|20525.29
20:14:06|20534.73
20:14:06|20531.05
20:14:07|20529.58
20:14:08|20534.05
20:14:09|20532.85
20:14:10|20535.42
20:14:12|20536.45
20:14:13|20536.01
20:14:14|20535.63
20:14:15|20539.28
20:14:16|20535.39
20:14:18|20544.31
20:14:18|20542.07
20:14:19|20542.14
20:14:20|20547.49
20:14:21|20545.56
20:14:22|20546.81
20:14:23|20545.33
20:14:24|20546.08
20:14:25|20546.14
20:14:26|20544.89
20:14:27|20551.89
20:14:28|20547.85
20:14:29|20548.35
20:14:31|20553.74
20:14:32|20557.02
20:14:34|20552.53
20:14:34|20556.88
20:14:36|20557.58
20:14:37|20554.6
20:14:38|20554.91
20:14:39|20559.89
20:14:39|20559.9
20:14:41|20558.69
20:14:42|20556.35
20:14:44|20554.51
20:14:44|20556.88
20:14:45|20552.68
20:14:46|20554.91
20:14:47|20555.47
20:14:48|20552.56
20:14:49|20551.72
20:14:50|20556.87
20:14:51|20556.87
20:14:52|20555.83
20:14:54|20555.05
20:14:54|20557.49
20:14:57|20552.12
20:14:58|20553.53
20:14:58|20548.9
20:15:00|20547.33
20:15:01|20549.37
20:15:01|20553.16
20:15:04|20552.18
20:15:04|20548.78
20:15:05|20549.43
20:15:06|20551.6
20:15:07|20552.94
20:15:08|20549.98
20:15:09|20549.03
20:15:10|20549.03
20:15:11|20557.39
20:15:12|20553.06
20:15:13|20552.9
20:15:14|20554.67
20:15:15|20554.67
20:15:16|20554.69
20:15:17|20556.17
20:15:18|20551.26
20:15:19|20551.26
20:15:20|20558.73
20:15:21|20558.73
20:15:22|20556.78
20:15:23|20556.78
20:15:24|20557.08
20:15:25|20554.79
20:15:26|20557.07
20:15:27|20559.35
20:15:28|20557.09
20:15:30|20554.69
20:15:32|20557.08
20:15:33|20555.49
20:15:34|20560.33
20:15:34|20560.33
20:15:36|20560.33
20:15:37|20561.53
20:15:37|20561.53
20:15:39|20556.79
20:15:40|20557.8
20:15:40|20563.22
20:15:42|20561.8
20:15:43|20561.83
20:15:44|20551.5
20:15:45|20545.1
20:15:47|20542.66
20:15:47|20541.97
20:15:48|20543.02
20:15:49|20543.28
20:15:50|20543.27
20:15:51|20540.01
20:15:52|20544.04
20:15:53|20540.93
20:15:54|20544.98
20:15:55|20544.81
20:15:56|20543.29
20:15:57|20543.29
20:15:58|20541.42
20:16:00|20543.58
20:16:01|20542.55
20:16:02|20543.72
20:16:02|20543.73
20:16:03|20543.3
20:16:06|20545.43
20:16:06|20545.43
20:16:07|20545.43
20:16:08|20544.92
20:16:09|20546.53
20:16:10|20547.07
20:16:11|20549.19
20:16:13|20553.1
20:16:13|20553.1
20:16:14|20553.54
20:16:16|20551.24
20:16:16|20553.34
20:16:18|20554.37
20:16:19|20558.77
20:16:20|20560.
20:16:21|20557.47
20:16:22|20553.75
20:16:23|20553.75
20:16:24|20553.75
20:16:25|20550.97
20:16:26|20550.74
20:16:27|20546.15
20:16:28|20544.71
20:16:29|20546.76
20:16:30|20545.01
20:16:31|20547.34
20:16:31|20550.82
20:16:34|20546.67
20:16:34|20552.42
20:16:35|20547.16
20:16:36|20547.16
20:16:37|20546.91
20:16:38|20550.58
20:16:39|20547.37
20:16:40|20547.14
20:16:41|20545.67
20:16:43|20544.48
20:16:44|20547.
20:16:46|20544.34
20:16:46|20546.32
20:16:47|20544.36
20:16:49|20539.14
20:16:50|20540.17
20:16:51|20539.73
20:16:52|20540.06
20:16:53|20544.38
20:16:53|20544.38
20:16:55|20542.75
20:16:56|20547.69
20:16:56|20552.92
20:16:57|20551.14
20:16:59|20551.14
20:17:01|20550.14
20:17:01|20547.84
20:17:02|20546.12
20:17:03|20544.69
20:17:05|20544.11
20:17:06|20544.11
20:17:07|20544.12
20:17:09|20544.29
20:17:09|20544.43
20:17:10|20544.81
20:17:11|20547.57
20:17:12|20544.16
20:17:14|20539.01
20:17:15|20542.58
20:17:15|20539.43
20:17:16|20546.34
20:17:18|20546.2
20:17:18|20546.21
20:17:19|20546.22
20:17:21|20546.66
20:17:21|20546.66
20:17:23|20546.2
20:17:23|20545.16
20:17:25|20544.61
20:17:26|20544.62
20:17:27|20545.65
20:17:28|20544.61
20:17:28|20544.23
20:17:31|20546.32
20:17:32|20548.48
20:17:33|20545.17
20:17:34|20545.17
20:17:35|20545.17
20:17:35|20548.58
20:17:37|20545.67
20:17:38|20548.15
20:17:39|20545.17
20:17:40|20544.62
20:17:42|20542.94
20:17:42|20542.4
20:17:44|20545.04
20:17:45|20545.04
20:17:46|20544.85
20:17:47|20544.85
20:17:48|20544.85
20:17:48|20545.82
20:17:50|20547.68
20:17:51|20544.73
20:17:52|20544.73
20:17:53|20543.9
20:17:53|20543.9
20:17:54|20545.68
20:17:56|20545.68
20:17:56|20547.43
20:17:58|20547.43
20:17:59|20545.03
20:17:59|20545.03
20:18:01|20549.04
20:18:02|20549.31
20:18:02|20549.31
20:18:04|20549.31
20:18:05|20549.31
20:18:05|20545.94
20:18:07|20544.68
20:18:08|20547.82
20:18:09|20545.76
20:18:10|20545.62
20:18:11|20544.26
20:18:12|20545.89
20:18:14|20547.21
20:18:14|20549.96
20:18:15|20547.23
20:18:16|20547.93
20:18:18|20546.58
20:18:20|20547.
20:18:21|20549.09
20:18:21|20543.9
20:18:23|20546.56
20:18:25|20546.13
20:18:25|20549.95
20:18:26|20545.82
20:18:27|20546.29
20:18:28|20545.7
20:18:29|20546.45
20:18:30|20549.68
20:18:31|20546.58
20:18:32|20546.57
20:18:34|20546.57
20:18:35|20546.57
20:18:36|20549.87
20:18:37|20536.13
20:18:38|20536.97
20:18:39|20538.67
20:18:40|20537.9
20:18:41|20537.9
20:18:42|20540.
20:18:43|20540.46
20:18:44|20540.46
20:18:45|20540.
20:18:46|20540.
20:18:47|20533.21
20:18:48|20536.9
20:18:49|20540.42
20:18:49|20539.33
20:18:51|20538.08
20:18:52|20538.68
20:18:52|20540.93
20:18:54|20542.01
20:18:55|20540.94
20:18:55|20544.34
20:18:57|20546.29
20:18:58|20549.28
20:18:59|20549.29
20:19:00|20546.43
20:19:00|20544.79
20:19:01|20547.76
20:19:02|20546.38
20:19:04|20546.38
20:19:05|20547.01
20:19:06|20547.01
20:19:07|20545.43
20:19:09|20544.03
20:19:09|20544.25
20:19:11|20543.8
20:19:12|20545.53
20:19:13|20547.62
20:19:14|20543.8
20:19:15|20547.1
20:19:16|20545.55
20:19:17|20545.55
20:19:18|20546.15
20:19:20|20544.48
20:19:21|20546.59
20:19:22|20543.43
20:19:23|20543.
20:19:24|20541.99
20:19:25|20540.93
20:19:26|20538.38
20:19:27|20538.38
20:19:28|20538.13
20:19:29|20543.23
20:19:30|20543.05
20:19:31|20540.13
20:19:32|20540.13
20:19:33|20544.13
20:19:35|20544.72
20:19:36|20546.12
20:19:36|20546.12
20:19:37|20543.44
20:19:38|20543.52
20:19:39|20544.81
20:19:41|20541.7
20:19:42|20544.45
20:19:43|20546.96
20:19:44|20546.96
20:19:45|20543.18
20:19:46|20543.82
20:19:47|20543.82
20:19:48|20537.28
20:19:49|20538.07
20:19:50|20540.95
20:19:51|20538.68
20:19:52|20538.79
20:19:53|20537.22
20:19:54|20537.13
20:19:55|20536.42
20:19:56|20536.42
20:19:57|20539.52
20:19:58|20539.52
20:19:59|20539.52
20:20:00|20540.69
20:20:01|20540.58
20:20:02|20540.58
20:20:03|20541.6
20:20:04|20541.6
20:20:05|20537.14
20:20:06|20541.35
20:20:07|20539.64
20:20:08|20537.12
20:20:10|20537.21
20:20:11|20539.07
20:20:13|20537.44
20:20:13|20537.44
20:20:15|20540.57
20:20:16|20538.04
20:20:17|20543.37
20:20:19|20542.62
20:20:19|20542.81
20:20:21|20541.36
20:20:22|20540.35
20:20:22|20542.71
20:20:23|20541.65
20:20:24|20541.65
20:20:25|20540.37
20:20:27|20542.59
20:20:28|20542.59
20:20:28|20542.59
20:20:29|20541.76
20:20:30|20541.19
20:20:31|20540.55
20:20:32|20540.83
20:20:33|20540.83
20:20:34|20537.44
20:20:36|20537.44
20:20:37|20537.44
20:20:38|20539.98
20:20:39|20537.79
20:20:40|20537.33
20:20:41|20537.33
20:20:42|20541.29
20:20:43|20539.16
20:20:44|20543.98
20:20:45|20543.98
20:20:46|20534.56
20:20:47|20543.05
20:20:48|20543.2
20:20:49|20546.95
20:20:50|20550.72
20:20:51|20553.11
20:20:52|20552.39
20:20:53|20552.39
20:20:54|20552.39
20:20:55|20552.39
20:20:56|20553.92
20:20:57|20552.35
20:20:58|20551.06
20:20:59|20553.92
20:21:00|20553.99
20:21:01|20555.57
20:21:02|20555.57
20:21:03|20560.07
20:21:04|20564.98
20:21:05|20568.27
20:21:06|20565.92
20:21:07|20564.35
20:21:08|20568.81
20:21:10|20562.84
20:21:10|20564.21
20:21:12|20564.16
20:21:13|20564.57
20:21:14|20565.4
20:21:15|20565.88
20:21:16|20565.06
20:21:17|20569.46
20:21:19|20570.63
20:21:20|20570.63
20:21:21|20570.63
20:21:22|20570.16
20:21:22|20568.2
20:21:24|20565.26
20:21:25|20568.09
20:21:26|20565.43
20:21:27|20565.43
20:21:28|20568.49
20:21:29|20564.24
20:21:31|20567.47
20:21:31|20567.47
20:21:32|20567.25
20:21:34|20567.25
20:21:35|20566.15
20:21:37|20566.15
20:21:38|20563.57
20:21:40|20563.91
20:21:40|20563.91
20:21:41|20562.41
20:21:42|20560.5
20:21:43|20560.01
20:21:44|20561.35
20:21:45|20561.35
20:21:47|20555.87
20:21:48|20555.87
20:21:48|20555.37
20:21:51|20555.8
20:21:51|20557.18
20:21:52|20556.15
20:21:53|20558.
20:21:54|20559.2
20:21:55|20557.59
20:21:56|20560.25
20:21:57|20559.92
20:21:58|20559.85
20:21:59|20559.08
20:22:00|20559.79
20:22:01|20559.79
20:22:02|20558.19
20:22:03|20558.36
20:22:04|20556.24
20:22:05|20556.24
20:22:06|20556.46
20:22:07|20556.46
20:22:08|20556.46
20:22:09|20556.38
20:22:11|20561.1
20:22:13|20561.1
20:22:13|20560.91
20:22:15|20560.88
20:22:16|20561.59
20:22:18|20561.59
20:22:19|20561.56
20:22:19|20561.56
20:22:20|20563.09
20:22:22|20563.08
20:22:23|20563.08
20:22:24|20561.
20:22:25|20556.59
20:22:26|20558.53
20:22:26|20558.53
20:22:28|20558.53
20:22:29|20558.53
20:22:30|20558.53
20:22:31|20562.06
20:22:32|20563.45
20:22:33|20558.53
20:22:34|20558.53
20:22:36|20561.89
20:22:36|20561.89
20:22:38|20561.89
20:22:39|20561.89
20:22:39|20562.93
20:22:41|20561.76
20:22:42|20561.76
20:22:43|20562.93
20:22:44|20562.61
20:22:45|20561.92
20:22:46|20561.92
20:22:47|20561.94
20:22:49|20561.91
20:22:49|20564.48
20:22:50|20564.48
20:22:51|20563.22
20:22:53|20563.22
20:22:53|20566.29
20:22:54|20566.29
20:22:55|20564.66
20:22:56|20561.91
20:22:57|20563.98
20:22:58|20565.79
20:22:59|20565.33
20:23:00|20570.17
20:23:01|20571.8
20:23:02|20569.03
20:23:03|20571.98
20:23:04|20571.99
20:23:05|20572.62
20:23:06|20572.62
20:23:08|20573.93
20:23:08|20573.93
20:23:10|20573.39
20:23:11|20572.58
20:23:12|20572.78
20:23:13|20573.36
20:23:15|20574.
20:23:15|20572.78
20:23:17|20572.31
20:23:18|20570.57
20:23:19|20574.56
20:23:20|20574.56
20:23:21|20572.57
20:23:22|20570.58
20:23:23|20571.73
20:23:24|20572.18
20:23:25|20574.24
20:23:27|20574.24
20:23:28|20574.24
20:23:29|20574.24
20:23:30|20572.66
20:23:31|20578.55
20:23:32|20576.33
20:23:33|20576.33
20:23:34|20577.46
20:23:35|20580.63
20:23:36|20579.41
20:23:38|20578.37
20:23:38|20579.41
20:23:40|20575.28
20:23:41|20573.18
20:23:42|20569.17
20:23:42|20569.17
20:23:43|20569.17
20:23:44|20569.17
20:23:45|20570.
20:23:46|20570.
20:23:48|20571.03
20:23:49|20569.67
20:23:50|20570.96
20:23:51|20574.58
20:23:52|20574.58
20:23:53|20572.73
20:23:54|20573.28
20:23:55|20573.28
20:23:56|20573.75
20:23:57|20573.71
20:23:59|20574.91
20:24:00|20574.91
20:24:00|20577.56
20:24:01|20573.45
20:24:03|20572.05
20:24:04|20576.01
20:24:05|20574.12
20:24:06|20572.04
20:24:07|20572.07
20:24:08|20575.68
20:24:09|20575.68
20:24:10|20572.47
20:24:11|20575.61
20:24:12|20575.
20:24:14|20573.13
20:24:15|20575.66
20:24:16|20574.64
20:24:17|20574.64
20:24:18|20575.7
20:24:19|20575.7
20:24:20|20577.17
20:24:21|20577.17
20:24:22|20574.45
20:24:23|20574.45
20:24:24|20576.44
20:24:25|20574.26
20:24:26|20574.26
20:24:27|20574.27
20:24:28|20574.5
20:24:29|20578.93
20:24:30|20578.25
20:24:31|20577.31
20:24:33|20579.15
20:24:33|20579.15
20:24:34|20576.38
20:24:35|20576.38
20:24:37|20579.25
20:24:38|20579.25
20:24:39|20579.25
20:24:40|20579.25
20:24:41|20578.03
20:24:41|20577.
20:24:42|20583.15
20:24:43|20578.49
20:24:45|20580.03
20:24:45|20578.49
20:24:47|20578.17
20:24:48|20578.16
20:24:49|20579.56
20:24:50|20579.56
20:24:51|20578.69
20:24:52|20578.69
20:24:53|20581.6
20:24:54|20579.28
20:24:55|20577.18
20:24:56|20579.68
20:24:57|20581.35
20:24:58|20579.28
20:24:59|20581.13
20:25:00|20581.33
20:25:02|20576.78
20:25:03|20576.78
20:25:03|20576.9
20:25:05|20576.9
20:25:06|20576.77
20:25:06|20580.28
20:25:07|20580.28
20:25:08|20580.28
20:25:09|20580.28
20:25:10|20581.33
20:25:11|20577.82
20:25:13|20576.01
20:25:14|20577.05
20:25:15|20576.02
20:25:17|20572.32
20:25:17|20572.32
20:25:18|20575.27
20:25:19|20572.32
20:25:20|20575.13
20:25:21|20572.31
20:25:22|20574.39
20:25:23|20573.
20:25:24|20573.83
20:25:25|20573.1
20:25:26|20573.1
20:25:27|20573.1
20:25:28|20572.31
20:25:29|20570.
20:25:30|20570.
20:25:31|20571.56
20:25:32|20573.
20:25:33|20571.35
20:25:34|20575.31
20:25:35|20575.69
20:25:36|20577.5
20:25:37|20576.96
20:25:38|20576.96
20:25:39|20575.08
20:25:40|20575.08
20:25:41|20577.68
20:25:42|20577.68
20:25:43|20577.42
20:25:44|20574.28
20:25:45|20574.32
20:25:46|20573.5
20:25:47|20573.5
20:25:48|20575.46
20:25:49|20572.12
20:25:50|20572.12
20:25:51|20574.3
20:25:52|20574.3
20:25:53|20576.81
20:25:54|20572.13
20:25:55|20576.06
20:25:56|20576.06
20:25:57|20573.04
20:25:58|20576.89
20:25:59|20573.42
20:26:00|20572.92
20:26:01|20574.04
20:26:02|20576.91
20:26:03|20574.52
20:26:04|20574.52
20:26:05|20576.91
20:26:07|20573.95
20:26:08|20565.2
20:26:09|20568.81
20:26:10|20567.
20:26:10|20570.2
20:26:11|20570.47
20:26:13|20570.47
20:26:14|20566.59
20:26:16|20583.61
20:26:17|20580.89
20:26:19|20588.82
20:26:19|20583.44
20:26:21|20588.42
20:26:22|20586.02
20:26:24|20589.09
20:26:24|20591.31
20:26:25|20591.27
20:26:26|20599.35
20:26:27|20599.98
20:26:29|20613.07
20:26:29|20608.91
20:26:31|20610.87
20:26:32|20606.08
20:26:32|20607.61
20:26:34|20615.02
20:26:35|20613.59
20:26:35|20614.19
20:26:37|20619.14
20:26:38|20617.02
20:26:38|20618.
20:26:39|20612.24
20:26:41|20611.5
20:26:42|20610.33
20:26:44|20609.69
20:26:44|20608.55
20:26:45|20608.54
20:26:46|20606.68
20:26:47|20604.47
20:26:48|20606.62
20:26:49|20606.61
20:26:50|20604.35
20:26:51|20605.49
20:26:52|20608.61
20:26:53|20604.94
20:26:54|20608.57
20:26:55|20610.37
20:26:56|20610.19
20:26:57|20608.47
20:26:58|20612.51
20:26:59|20614.49
20:27:01|20603.05
20:27:01|20598.6
20:27:03|20597.16
20:27:04|20601.44
20:27:05|20603.04
20:27:06|20599.76
20:27:06|20605.04
20:27:08|20605.04
20:27:09|20605.38
20:27:10|20605.38
20:27:10|20603.53
20:27:12|20606.76
20:27:13|20608.94
20:27:13|20605.32
20:27:15|20610.47
20:27:17|20606.91
20:27:18|20606.98
20:27:19|20606.98
20:27:20|20610.
20:27:21|20607.9
20:27:22|20606.99
20:27:23|20606.99
20:27:24|20607.
20:27:25|20608.41
20:27:26|20609.71
20:27:27|20612.72
20:27:28|20615.58
20:27:29|20615.36
20:27:30|20615.89
20:27:31|20615.89
20:27:33|20614.54
20:27:33|20614.55
20:27:34|20614.54
20:27:35|20622.99
20:27:36|20632.55
20:27:37|20629.36
20:27:38|20627.04
20:27:40|20627.04
20:27:40|20627.05
20:27:41|20627.05
20:27:43|20626.75
20:27:44|20626.75
20:27:45|20624.49
20:27:45|20626.32
20:27:46|20626.32
20:27:47|20626.95
20:27:48|20623.97
20:27:49|20623.96
20:27:50|20621.85
20:27:51|20619.86
20:27:52|20620.7
20:27:53|20619.38
20:27:54|20616.46
20:27:56|20619.71
20:27:56|20619.71
20:27:57|20619.71
20:27:58|20618.33
20:28:00|20618.77
20:28:00|20623.19
20:28:02|20620.9
20:28:02|20624.41
20:28:04|20621.87
20:28:05|20621.93
20:28:06|20623.89
20:28:07|20621.58
20:28:08|20621.58
20:28:09|20621.58
20:28:10|20621.54
20:28:11|20620.28
20:28:12|20616.23
20:28:13|20622.3
20:28:14|20621.17
20:28:15|20621.86
20:28:17|20620.88
20:28:18|20623.56
20:28:19|20623.52
20:28:20|20621.94
20:28:21|20620.24
20:28:22|20623.75
20:28:24|20623.76
20:28:24|20623.76
20:28:25|20621.86
20:28:26|20623.75
20:28:27|20627.
20:28:28|20627.02
20:28:29|20630.
20:28:30|20631.69
20:28:32|20630.12
20:28:33|20629.5
20:28:34|20629.5
20:28:35|20632.3
20:28:37|20632.65
20:28:37|20633.87
20:28:38|20633.35
20:28:40|20633.88
20:28:41|20633.11
20:28:41|20633.12
20:28:42|20631.3
20:28:43|20635.56
20:28:44|20629.33
20:28:46|20633.88
20:28:47|20635.59
20:28:48|20635.59
20:28:49|20637.12
20:28:50|20637.74
20:28:51|20639.93
20:28:52|20639.93
20:28:53|20639.91
20:28:53|20637.44
20:28:55|20643.16
20:28:55|20639.79
20:28:57|20650.26
20:28:58|20646.15
20:28:59|20644.28
20:29:00|20641.56
20:29:01|20651.99
20:29:03|20661.51
20:29:04|20651.16
20:29:05|20650.64
20:29:06|20650.55
20:29:06|20650.66
20:29:08|20650.66
20:29:08|20651.84
20:29:10|20648.17
20:29:10|20651.65
20:29:11|20647.53
20:29:13|20649.59
20:29:13|20646.65
20:29:14|20646.65
20:29:15|20649.46
20:29:17|20643.99
20:29:18|20642.09
20:29:19|20640.96
20:29:20|20642.33
20:29:21|20638.83
20:29:22|20639.87
20:29:23|20637.5
20:29:24|20637.5
20:29:25|20637.49
20:29:27|20636.82
20:29:27|20635.21
20:29:29|20635.21
20:29:30|20637.15
20:29:31|20637.81
20:29:32|20634.82
20:29:33|20631.48
20:29:33|20632.9
20:29:35|20632.9
20:29:35|20634.32
20:29:36|20628.47
20:29:38|20633.23
20:29:39|20630.7
20:29:40|20631.6
20:29:41|20628.24
20:29:43|20629.28
20:29:44|20631.19
20:29:44|20634.
20:29:46|20634.8
20:29:46|20630.43
20:29:47|20634.8
20:29:49|20630.
20:29:49|20630.
20:29:50|20635.04
20:29:52|20630.
20:29:53|20634.75
20:29:54|20634.15
20:29:54|20633.87
20:29:56|20637.99
20:29:56|20638.92
20:29:57|20638.36
20:29:58|20636.47
20:29:59|20636.1
20:30:01|20636.09
20:30:02|20636.85
20:30:02|20638.89
20:30:03|20633.92
20:30:05|20633.92
20:30:06|20635.96
20:30:07|20637.23
20:30:08|20638.87
20:30:09|20638.29
20:30:10|20640.
20:30:11|20636.65
20:30:12|20636.3
20:30:13|20633.87
20:30:14|20632.23
20:30:15|20629.11
20:30:16|20627.63
20:30:17|20628.18
20:30:19|20630.66
20:30:20|20632.22
20:30:22|20628.34
20:30:23|20630.17
20:30:24|20630.17
20:30:25|20626.
20:30:27|20626.37
20:30:27|20625.
20:30:28|20622.23
20:30:30|20625.37
20:30:31|20622.11
20:30:32|20622.11
20:30:33|20622.11
20:30:33|20624.75
20:30:36|20622.32
20:30:36|20622.55
20:30:37|20622.93
20:30:38|20618.36
20:30:39|20617.87
20:30:40|20609.61
20:30:41|20610.82
20:30:42|20609.45
20:30:43|20612.55
20:30:44|20607.93
20:30:45|20605.
20:30:46|20609.52
20:30:47|20604.92
20:30:48|20601.82
20:30:49|20604.25
20:30:50|20596.61
20:30:51|20601.99
20:30:52|20600.
20:30:54|20597.05
20:30:55|20600.
20:30:56|20600.
20:30:57|20603.38
20:30:58|20611.59
20:30:59|20605.34
20:30:59|20608.13
20:31:02|20610.76
20:31:02|20610.76
20:31:03|20606.75
20:31:05|20606.75
20:31:05|20606.77
20:31:06|20607.6
20:31:07|20606.46
20:31:08|20612.
20:31:09|20614.64
20:31:10|20611.17
20:31:11|20607.7
20:31:12|20615.39
20:31:14|20611.9
20:31:14|20611.9
20:31:15|20614.06
20:31:16|20614.06
20:31:18|20614.06
20:31:18|20615.
20:31:20|20616.63
20:31:22|20615.79
20:31:22|20617.11
20:31:24|20617.11
20:31:25|20617.11
20:31:25|20613.49
20:31:27|20618.3
20:31:28|20618.3
20:31:28|20613.88
20:31:29|20611.26
20:31:30|20609.56
20:31:32|20609.06
20:31:33|20608.49
20:31:34|20608.68
20:31:35|20608.68
20:31:36|20611.25
20:31:37|20611.25
20:31:38|20611.63
20:31:39|20612.66
20:31:40|20610.27
20:31:41|20611.12
20:31:42|20610.11
20:31:43|20614.28
20:31:44|20614.29
20:31:45|20614.29
20:31:46|20614.24
20:31:47|20615.99
20:31:48|20619.
20:31:49|20618.63
20:31:50|20621.39
20:31:51|20621.39
20:31:52|20621.66
20:31:53|20616.56
20:31:54|20616.55
20:31:55|20616.55
20:31:56|20616.55
20:31:57|20615.74
20:31:58|20615.74
20:31:59|20617.41
20:32:00|20617.4
20:32:01|20614.7
20:32:02|20617.09
20:32:04|20617.06
20:32:04|20617.06
20:32:05|20615.88
20:32:06|20615.88
20:32:07|20615.49
20:32:08|20615.49
20:32:10|20615.08
20:32:11|20615.08
20:32:11|20618.04
20:32:13|20616.59
20:32:14|20616.59
20:32:15|20618.27
20:32:16|20618.39
20:32:17|20616.38
20:32:19|20618.74
20:32:20|20617.23
20:32:21|20616.54
20:32:22|20617.89
20:32:23|20616.68
20:32:25|20615.49
20:32:25|20617.85
20:32:27|20617.83
20:32:28|20615.62
20:32:29|20615.23
20:32:30|20615.23
20:32:31|20618.28
20:32:32|20617.19
20:32:33|20617.19
20:32:34|20618.29
20:32:35|20619.1
20:32:36|20619.11
20:32:37|20619.11
20:32:38|20616.94
20:32:39|20617.31
20:32:40|20619.84
20:32:41|20617.85
20:32:42|20617.85
20:32:43|20617.82
20:32:44|20617.09
20:32:45|20616.59
20:32:46|20619.82
20:32:47|20619.82
20:32:48|20616.59
20:32:49|20616.59
20:32:50|20615.99
20:32:51|20615.99
20:32:52|20610.69
20:32:53|20612.48
20:32:54|20611.77
20:32:55|20610.63
20:32:56|20606.57
20:32:57|20608.06
20:32:58|20608.24
20:32:59|20604.61
20:33:00|20607.07
20:33:01|20604.61
20:33:02|20602.42
20:33:03|20604.27
20:33:04|20600.12
20:33:05|20604.57
20:33:06|20604.57
20:33:07|20602.62
20:33:08|20605.65
20:33:09|20602.81
20:33:10|20600.01
20:33:11|20600.5
20:33:12|20594.54
20:33:13|20590.92
20:33:14|20590.89
20:33:15|20592.99
20:33:16|20591.9
20:33:17|20590.3
20:33:18|20595.25
20:33:19|20590.9
20:33:20|20591.55
20:33:22|20587.04
20:33:24|20591.68
20:33:25|20591.9
20:33:26|20591.79
20:33:26|20591.55
20:33:27|20595.71
20:33:29|20594.63
20:33:29|20592.7
20:33:31|20594.63
20:33:32|20593.35
20:33:33|20595.03
20:33:34|20593.31
20:33:35|20590.49
20:33:36|20594.26
20:33:37|20594.25
20:33:38|20590.47
20:33:40|20589.54
20:33:40|20589.54
20:33:41|20589.48
20:33:42|20589.48
20:33:43|20589.47
20:33:44|20591.28
20:33:45|20591.82
20:33:46|20594.1
20:33:47|20594.1
20:33:48|20592.57
20:33:49|20591.7
20:33:50|20590.79
20:33:51|20592.86
20:33:52|20594.1
20:33:53|20594.1
20:33:54|20592.69
20:33:55|20589.79
20:33:56|20586.82
20:33:57|20587.27
20:33:58|20586.77
20:33:59|20585.72
20:34:00|20582.62
20:34:01|20585.35
20:34:02|20585.71
20:34:03|20582.01
20:34:05|20584.99
20:34:06|20582.66
20:34:07|20581.21
20:34:08|20578.94
20:34:09|20580.09
20:34:10|20580.86
20:34:11|20578.96
20:34:12|20581.
20:34:12|20578.09
20:34:13|20578.96
20:34:14|20582.23
20:34:16|20581.9
20:34:17|20581.9
20:34:18|20579.65
20:34:19|20581.11
20:34:20|20577.83
20:34:20|20577.83
20:34:23|20580.98
20:34:24|20581.18
20:34:24|20581.18
20:34:26|20585.78
20:34:28|20584.31
20:34:29|20584.51
20:34:31|20584.09
20:34:31|20582.59
20:34:33|20584.49
20:34:34|20584.64
20:34:35|20584.64
20:34:36|20584.64
20:34:37|20584.64
20:34:38|20586.37
20:34:39|20584.76
20:34:40|20588.8
20:34:42|20590.44
20:34:43|20590.61
20:34:44|20587.52
20:34:45|20588.14
20:34:46|20586.13
20:34:48|20588.39
20:34:49|20588.25
20:34:50|20588.37
20:34:51|20590.78
20:34:52|20588.28
20:34:53|20592.68
20:34:54|20586.94
20:34:55|20592.89
20:34:56|20589.22
20:34:57|20589.22
20:34:59|20588.82
20:34:59|20589.93
20:35:00|20588.35
20:35:02|20587.01
20:35:03|20588.92
20:35:03|20589.91
20:35:05|20591.13
20:35:06|20589.96
20:35:07|20586.81
20:35:08|20586.84
20:35:09|20587.79
20:35:10|20592.05
20:35:11|20589.65
20:35:12|20589.65
20:35:13|20590.26
20:35:14|20590.26
20:35:16|20589.81
20:35:16|20589.5
20:35:18|20589.5
20:35:19|20590.25
20:35:20|20589.32
20:35:21|20587.37
20:35:23|20583.38
20:35:23|20583.39
20:35:25|20583.46
20:35:26|20585.06
20:35:27|20585.06
20:35:28|20586.65
20:35:29|20583.65
20:35:30|20583.65
20:35:31|20589.16
20:35:33|20586.95
20:35:33|20586.95
20:35:35|20588.14
20:35:35|20586.97
20:35:36|20591.35
20:35:38|20593.07
20:35:39|20592.56
20:35:39|20594.24
20:35:41|20598.85
20:35:41|20599.32
20:35:42|20598.61
20:35:44|20601.67
20:35:45|20605.72
20:35:45|20601.88
20:35:47|20602.7
20:35:48|20601.65
20:35:49|20600.95
20:35:49|20602.46
20:35:50|20599.78
20:35:51|20602.97
20:35:52|20602.69
20:35:54|20603.54
20:35:55|20602.01
20:35:56|20605.69
20:35:57|20602.68
20:35:57|20604.5
20:35:59|20604.5
20:36:00|20606.13
20:36:01|20602.09
20:36:02|20602.54
20:36:03|20600.45
20:36:04|20600.45
20:36:05|20600.45
20:36:06|20599.21
20:36:07|20599.21
20:36:08|20601.31
20:36:09|20601.31
20:36:10|20598.2
20:36:11|20598.2
20:36:12|20600.73
20:36:13|20600.73
20:36:14|20597.62
20:36:15|20600.
20:36:16|20600.
20:36:18|20600.
20:36:18|20600.
20:36:19|20600.
20:36:20|20600.
20:36:21|20599.98
20:36:22|20599.98
20:36:24|20599.98
20:36:25|20595.02
20:36:27|20593.62
20:36:27|20595.63
20:36:28|20594.57
20:36:30|20595.63
20:36:31|20597.29
20:36:33|20594.9
20:36:33|20593.09
20:36:35|20597.67
20:36:36|20595.08
20:36:37|20595.08
20:36:38|20593.1
20:36:39|20591.
20:36:41|20588.94
20:36:42|20588.94
20:36:42|20588.49
20:36:43|20590.73
20:36:44|20589.75
20:36:45|20590.76
20:36:47|20588.53
20:36:48|20587.38
20:36:49|20583.6
20:36:51|20585.59
20:36:51|20585.59
20:36:53|20585.57
20:36:54|20584.58
20:36:54|20585.36
20:36:55|20586.25
20:36:56|20586.21
20:36:58|20582.89
20:36:58|20586.14
20:36:59|20582.73
20:37:01|20582.53
20:37:02|20584.65
20:37:02|20587.77
20:37:04|20587.77
20:37:05|20588.26
20:37:06|20588.26
20:37:07|20588.25
20:37:08|20588.24
20:37:09|20585.64
20:37:10|20585.15
20:37:11|20583.35
20:37:12|20581.09
20:37:14|20580.37
20:37:14|20578.99
20:37:15|20578.31
20:37:16|20581.17
20:37:17|20581.93
20:37:18|20578.54
20:37:19|20580.5
20:37:20|20580.5
20:37:21|20579.3
20:37:22|20578.54
20:37:23|20581.02
20:37:24|20581.95
20:37:26|20578.54
20:37:27|20578.54
20:37:29|20581.95
20:37:29|20580.
20:37:30|20580.
20:37:32|20579.37
20:37:32|20579.37
20:37:33|20579.87
20:37:34|20579.87
20:37:36|20577.78
20:37:37|20579.85
20:37:39|20578.74
20:37:39|20578.
20:37:40|20578.
20:37:41|20578.74
20:37:42|20578.74
20:37:43|20578.98
20:37:44|20580.99
20:37:45|20579.13
20:37:46|20575.56
20:37:47|20579.13
20:37:48|20579.13
20:37:49|20578.85
20:37:50|20577.92
20:37:51|20577.51
20:37:52|20582.26
20:37:53|20583.28
20:37:54|20582.27
20:37:55|20584.43
20:37:56|20582.27
20:37:57|20587.85
20:37:59|20585.38
20:38:00|20583.9
20:38:01|20582.54
20:38:02|20581.54
20:38:03|20584.7
20:38:04|20584.2
20:38:05|20579.38
20:38:06|20584.14
20:38:07|20581.38
20:38:08|20582.78
20:38:09|20584.7
20:38:10|20584.67
20:38:12|20584.28
20:38:12|20584.28
20:38:13|20582.82
20:38:14|20581.37
20:38:16|20579.37
20:38:16|20584.64
20:38:17|20584.64
20:38:18|20584.5
20:38:19|20584.5
20:38:20|20589.53
20:38:21|20587.63
20:38:22|20586.44
20:38:23|20587.98
20:38:24|20587.8
20:38:25|20589.03
20:38:27|20588.14
20:38:28|20588.14
20:38:30|20589.99
20:38:30|20585.99
20:38:31|20585.99
20:38:32|20583.41
20:38:33|20583.41
20:38:35|20584.42
20:38:35|20585.4
20:38:36|20584.76
20:38:38|20584.76
20:38:39|20584.76
20:38:40|20583.65
20:38:40|20578.76
20:38:42|20578.66
20:38:43|20578.17
20:38:44|20580.01
20:38:45|20580.01
20:38:47|20580.01
20:38:47|20579.94
20:38:49|20579.1
20:38:50|20579.1
20:38:51|20580.14
20:38:52|20581.7
20:38:52|20583.08
20:38:54|20579.94
20:38:55|20579.94
20:38:56|20584.71
20:38:57|20588.65
20:38:58|20589.99
20:38:59|20590.
20:38:59|20589.99
20:39:01|20590.02
20:39:02|20589.03
20:39:03|20589.03
20:39:04|20590.2
20:39:05|20590.2
20:39:06|20586.27
20:39:06|20586.27
20:39:08|20586.69
20:39:10|20586.69
20:39:10|20588.4
20:39:11|20588.4
20:39:12|20586.7
20:39:13|20587.45
20:39:14|20587.45
20:39:15|20587.45
20:39:17|20587.45
20:39:17|20586.45
20:39:18|20586.45
20:39:19|20590.83
20:39:20|20586.32
20:39:21|20586.33
20:39:22|20586.31
20:39:23|20586.31
20:39:24|20588.7
20:39:25|20590.83
20:39:26|20589.83
20:39:28|20588.91
20:39:29|20587.92
20:39:31|20595.11
20:39:32|20593.22
20:39:33|20592.96
20:39:34|20592.96
20:39:35|20595.4
20:39:36|20591.83
20:39:37|20594.65
20:39:38|20590.86
20:39:39|20590.85
20:39:40|20593.84
20:39:41|20593.84
20:39:43|20593.81
20:39:44|20591.52
20:39:45|20588.06
20:39:47|20588.76
20:39:48|20587.24
20:39:49|20587.47
20:39:50|20587.21
20:39:51|20589.92
20:39:52|20589.19
20:39:53|20586.97
20:39:54|20589.18
20:39:56|20589.78
20:39:56|20590.82
20:39:57|20589.73
20:39:58|20590.94
20:39:59|20592.23
20:40:01|20590.91
20:40:02|20591.29
20:40:02|20591.29
20:40:04|20587.64
20:40:04|20587.64
20:40:05|20590.48
20:40:06|20588.86
20:40:07|20588.86
20:40:08|20586.
20:40:10|20593.15
20:40:10|20593.45
20:40:12|20590.53
20:40:12|20590.67
20:40:13|20593.43
20:40:14|20599.61
20:40:15|20596.65
20:40:16|20596.41
20:40:17|20596.82
20:40:19|20595.94
20:40:19|20598.24
20:40:21|20599.55
20:40:22|20595.88
20:40:23|20595.26
20:40:23|20595.95
20:40:24|20598.13
20:40:25|20598.12
20:40:26|20595.96
20:40:28|20596.9
20:40:30|20598.12
20:40:30|20598.12
20:40:31|20598.1
20:40:33|20595.26
20:40:34|20595.57
20:40:35|20596.72
20:40:36|20594.76
20:40:37|20598.73
20:40:38|20598.73
20:40:39|20598.73
20:40:40|20596.92
20:40:41|20594.98
20:40:42|20594.97
20:40:43|20594.64
20:40:44|20594.97
20:40:45|20593.79
20:40:47|20594.97
20:40:47|20594.97
20:40:49|20594.97
20:40:49|20593.92
20:40:51|20593.92
20:40:51|20593.92
20:40:53|20597.52
20:40:54|20597.52
20:40:55|20594.97
20:40:56|20594.8
20:40:57|20591.49
20:40:58|20591.49
20:40:59|20595.61
20:41:00|20595.61
20:41:01|20597.54
20:41:02|20597.13
20:41:03|20594.6
20:41:04|20597.66
20:41:05|20597.66
20:41:06|20597.64
20:41:07|20597.64
20:41:08|20595.7
20:41:10|20596.03
20:41:11|20596.03
20:41:11|20598.1
20:41:13|20596.92
20:41:14|20596.19
20:41:15|20596.97
20:41:16|20600.29
20:41:17|20604.91
20:41:18|20604.19
20:41:19|20604.17
20:41:20|20611.35
20:41:21|20610.28
20:41:22|20611.76
20:41:23|20609.23
20:41:24|20610.62
20:41:25|20610.62
20:41:26|20611.06
20:41:27|20611.06
20:41:28|20613.12
20:41:30|20609.3
20:41:30|20611.
20:41:32|20610.38
20:41:33|20610.38
20:41:34|20609.84
20:41:35|20609.84
20:41:36|20613.82
20:41:37|20610.39
20:41:38|20615.01
20:41:39|20617.45
20:41:40|20618.63
20:41:41|20619.01
20:41:42|20622.05
20:41:43|20621.45
20:41:44|20619.37
20:41:45|20614.67
20:41:46|20616.98
20:41:47|20619.
20:41:48|20619.
20:41:50|20616.95
20:41:51|20618.13
20:41:51|20619.
20:41:53|20616.88
20:41:53|20616.87
20:41:55|20616.87
20:41:55|20618.27
20:41:57|20621.11
20:41:57|20618.2
20:41:58|20618.2
20:42:00|20621.2
20:42:00|20618.81
20:42:01|20622.8
20:42:03|20618.25
20:42:04|20618.46
20:42:05|20618.14
20:42:06|20620.
20:42:06|20620.
20:42:07|20620.
20:42:08|20616.86
20:42:10|20616.86
20:42:10|20619.02
20:42:11|20617.26
20:42:13|20619.03
20:42:13|20616.86
20:42:14|20616.86
20:42:16|20616.86
20:42:17|20616.86
20:42:17|20616.86
20:42:18|20617.9
20:42:20|20617.9
20:42:20|20616.86
20:42:22|20616.86
20:42:23|20616.87
20:42:24|20616.95
20:42:25|20616.95
20:42:26|20616.95
20:42:28|20616.95
20:42:28|20616.95
20:42:30|20617.77
20:42:31|20623.
20:42:33|20621.31
20:42:33|20622.5
20:42:34|20620.45
20:42:35|20620.45
20:42:36|20620.44
20:42:37|20620.44
20:42:39|20623.6
20:42:40|20620.37
20:42:40|20624.53
20:42:42|20629.16
20:42:43|20634.48
20:42:45|20638.36
20:42:45|20637.01
20:42:46|20633.47
20:42:47|20632.08
20:42:49|20632.18
20:42:50|20632.2
20:42:52|20629.1
20:42:53|20630.56
20:42:54|20630.56
20:42:55|20630.5
20:42:56|20630.5
20:42:57|20630.5
20:42:58|20630.44
20:42:59|20629.01
20:43:00|20628.15
20:43:01|20629.54
20:43:01|20630.5
20:43:03|20630.5
20:43:04|20631.38
20:43:05|20631.38
20:43:06|20635.58
20:43:07|20636.46
20:43:07|20637.96
20:43:09|20637.71
20:43:09|20633.53
20:43:12|20633.53
20:43:12|20633.52
20:43:14|20637.96
20:43:14|20637.27
20:43:16|20642.23
20:43:17|20643.71
20:43:18|20641.68
20:43:19|20640.98
20:43:20|20640.98
20:43:21|20641.37
20:43:22|20644.
20:43:23|20638.39
20:43:25|20641.35
20:43:25|20641.86
20:43:26|20641.86
20:43:27|20641.86
20:43:28|20643.18
20:43:29|20641.22
20:43:31|20643.96
20:43:32|20641.66
20:43:33|20641.65
20:43:35|20634.8
20:43:35|20634.31
20:43:37|20634.87
20:43:37|20634.87
20:43:38|20636.69
20:43:39|20634.34
20:43:40|20634.34
20:43:41|20641.57
20:43:42|20638.73
20:43:43|20638.5
20:43:44|20642.3
20:43:45|20638.95
20:43:46|20638.95
20:43:47|20637.99
20:43:48|20637.99
20:43:49|20639.
20:43:51|20641.45
20:43:51|20638.9
20:43:52|20638.94
20:43:53|20638.94
20:43:55|20638.9
20:43:57|20638.83
20:43:58|20641.6
20:43:59|20641.6
20:44:01|20642.35
20:44:01|20642.04
20:44:02|20644.78
20:44:04|20640.95
20:44:06|20640.94
20:44:06|20644.23
20:44:07|20644.23
20:44:08|20640.92
20:44:09|20648.26
20:44:11|20654.33
20:44:12|20650.11
20:44:13|20649.69
20:44:14|20654.69
20:44:15|20652.68
20:44:16|20654.33
20:44:17|20654.51
20:44:19|20657.04
20:44:19|20657.08
20:44:20|20658.24
20:44:22|20658.95
20:44:22|20660.
20:44:23|20662.31
20:44:24|20660.55
20:44:25|20656.61
20:44:26|20656.61
20:44:27|20656.11
20:44:28|20659.58
20:44:30|20662.21
20:44:31|20661.59
20:44:31|20662.21
20:44:32|20664.
20:44:34|20662.1
20:44:35|20666.36
20:44:36|20666.24
20:44:37|20666.24
20:44:38|20667.38
20:44:39|20667.38
20:44:41|20665.6
20:44:42|20666.71
20:44:43|20665.1
20:44:44|20668.9
20:44:45|20664.2
20:44:46|20662.2
20:44:47|20662.2
20:44:49|20662.39
20:44:50|20662.39
20:44:50|20662.39
20:44:51|20664.29
20:44:52|20666.12
20:44:53|20666.21
20:44:55|20663.44
20:44:57|20661.59
20:44:57|20657.72
20:44:58|20651.51
20:44:59|20650.
20:45:01|20652.31
20:45:01|20651.79
20:45:03|20655.34
20:45:04|20651.81
20:45:05|20650.59
20:45:06|20651.74
20:45:07|20645.93
20:45:08|20645.93
20:45:10|20649.01
20:45:10|20644.71
20:45:12|20645.89
20:45:12|20644.61
20:45:14|20644.84
20:45:15|20640.8
20:45:17|20637.11
20:45:17|20641.35
20:45:18|20638.53
20:45:19|20638.53
20:45:21|20639.32
20:45:22|20638.69
20:45:23|20638.7
20:45:24|20637.83
20:45:25|20637.61
20:45:26|20637.66
20:45:28|20640.52
20:45:28|20638.27
20:45:29|20636.29
20:45:30|20639.75
20:45:31|20636.19
20:45:33|20635.
20:45:35|20639.02
20:45:35|20639.5
20:45:36|20639.99
20:45:37|20639.99
20:45:39|20635.47
20:45:40|20634.84
20:45:41|20633.6
20:45:42|20637.48
20:45:43|20635.29
20:45:45|20635.29
20:45:45|20635.03
20:45:46|20635.03
20:45:47|20635.39
20:45:48|20635.39
20:45:49|20641.17
20:45:50|20639.09
20:45:51|20636.63
20:45:52|20639.99
20:45:53|20639.79
20:45:54|20641.09
20:45:55|20637.38
20:45:56|20637.12
20:45:57|20638.
20:45:58|20638.
20:46:00|20637.68
20:46:01|20637.68
20:46:01|20637.68
20:46:04|20622.28
20:46:04|20626.27
20:46:06|20620.58
20:46:07|20618.77
20:46:08|20615.38
20:46:09|20615.14
20:46:10|20611.11
20:46:10|20614.4
20:46:11|20615.03
20:46:12|20614.93
20:46:14|20615.31
20:46:15|20614.3
20:46:16|20612.9
20:46:18|20611.95
20:46:19|20613.24
20:46:20|20614.4
20:46:21|20614.4
20:46:22|20616.25
20:46:23|20613.23
20:46:24|20616.33
20:46:24|20612.85
20:46:27|20608.81
20:46:27|20610.29
20:46:28|20613.
20:46:29|20613.23
20:46:30|20609.29
20:46:31|20611.22
20:46:32|20612.23
20:46:34|20608.14
20:46:34|20605.96
20:46:36|20608.67
20:46:36|20607.14
20:46:38|20608.61
20:46:38|20608.61
20:46:40|20609.82
20:46:42|20606.52
20:46:42|20606.19
20:46:44|20608.09
20:46:44|20608.1
20:46:45|20607.65
20:46:47|20613.79
20:46:47|20609.45
20:46:50|20609.44
20:46:51|20609.16
20:46:51|20609.17
20:46:53|20609.43
20:46:54|20610.31
20:46:54|20609.
20:46:56|20604.52
20:46:57|20603.99
20:46:57|20602.19
20:46:59|20603.92
20:47:00|20601.14
20:47:01|20598.5
20:47:02|20597.92
20:47:02|20597.87
20:47:04|20597.87
20:47:05|20598.54
20:47:06|20597.22
20:47:07|20601.99
20:47:08|20597.32
20:47:09|20597.32
20:47:09|20600.93
20:47:11|20600.93
20:47:12|20602.97
20:47:13|20602.96
20:47:13|20600.39
20:47:15|20602.76
20:47:16|20602.76
20:47:17|20601.84
20:47:17|20597.89
20:47:19|20601.35
20:47:20|20600.65
20:47:21|20605.63
20:47:22|20608.78
20:47:22|20605.1
20:47:24|20607.49
20:47:25|20605.15
20:47:26|20608.52
20:47:27|20608.27
20:47:28|20605.84
20:47:29|20607.23
20:47:30|20608.72
20:47:31|20607.05
20:47:32|20606.19
20:47:33|20602.01
20:47:34|20601.55
20:47:36|20605.02
20:47:37|20602.98
20:47:38|20588.21
20:47:38|20585.21
20:47:39|20585.81
20:47:40|20585.82
20:47:41|20583.25
20:47:42|20584.72
20:47:44|20582.27
20:47:45|20580.63
20:47:45|20578.8
20:47:47|20579.
20:47:48|20577.79
20:47:49|20577.8
20:47:50|20577.01
20:47:51|20580.93
20:47:52|20578.89
20:47:53|20577.01
20:47:54|20579.41
20:47:55|20582.89
20:47:57|20578.47
20:47:58|20577.
20:47:58|20578.2
20:48:00|20578.2
20:48:01|20578.49
20:48:02|20580.91
20:48:04|20581.66
20:48:05|20581.66
20:48:06|20581.66
20:48:08|20581.7
20:48:08|20584.04
20:48:09|20582.9
20:48:10|20583.58
20:48:11|20582.35
20:48:12|20582.61
20:48:13|20582.76
20:48:14|20583.34
20:48:15|20584.76
20:48:16|20591.55
20:48:18|20591.17
20:48:19|20594.28
20:48:20|20595.82
20:48:21|20597.33
20:48:22|20596.12
20:48:23|20596.5
20:48:24|20596.21
20:48:25|20599.1
20:48:27|20600.
20:48:28|20600.
20:48:28|20597.82
20:48:29|20597.82
20:48:30|20599.31
20:48:32|20599.
20:48:33|20599.97
20:48:34|20599.97
20:48:36|20596.27
20:48:37|20596.27
20:48:38|20597.71
20:48:39|20594.08
20:48:40|20594.08
20:48:41|20598.06
20:48:42|20596.78
20:48:43|20597.02
20:48:44|20591.61
20:48:45|20591.61
20:48:46|20596.69
20:48:47|20598.46
20:48:48|20598.46
20:48:49|20596.53
20:48:50|20596.53
20:48:52|20594.52
20:48:52|20594.52
20:48:54|20594.52
20:48:55|20599.34
20:48:55|20599.28
20:48:56|20599.28
20:48:57|20599.93
20:48:59|20597.83
20:49:00|20599.83
20:49:01|20599.62
20:49:02|20598.31
20:49:03|20601.
20:49:04|20601.
20:49:05|20598.64
20:49:06|20600.34
20:49:06|20598.51
20:49:07|20598.51
20:49:09|20596.06
20:49:10|20592.53
20:49:10|20595.58
20:49:12|20598.33
20:49:13|20598.33
20:49:14|20610.29
20:49:15|20607.67
20:49:16|20605.44
20:49:17|20605.33
20:49:18|20601.77
20:49:18|20604.44
20:49:20|20601.86
20:49:21|20604.9
20:49:21|20605.67
20:49:22|20613.22
20:49:24|20615.37
20:49:26|20621.62
20:49:26|20619.12
20:49:27|20619.63
20:49:28|20622.16
20:49:29|20625.53
20:49:30|20628.
20:49:31|20625.63
20:49:32|20625.7
20:49:33|20625.85
20:49:35|20628.85
20:49:36|20632.07
20:49:36|20628.89
20:49:38|20629.86
20:49:38|20623.22
20:49:41|20625.
20:49:41|20623.
20:49:43|20620.49
20:49:45|20619.48
20:49:45|20623.35
20:49:46|20623.35
20:49:47|20618.31
20:49:48|20619.52
20:49:49|20621.72
20:49:50|20624.76
20:49:51|20626.12
20:49:52|20627.79
20:49:53|20627.8
20:49:54|20626.34
20:49:55|20629.98
20:49:56|20627.8
20:49:57|20628.64
20:49:58|20624.75
20:49:59|20616.13
20:50:00|20618.62
20:50:01|20618.75
20:50:02|20615.35
20:50:03|20617.18
20:50:04|20617.18
20:50:05|20619.38
20:50:06|20619.38
20:50:08|20618.08
20:50:08|20618.08
20:50:09|20620.81
20:50:12|20624.53
20:50:12|20624.53
20:50:13|20630.
20:50:14|20629.96
20:50:15|20631.73
20:50:16|20628.57
20:50:17|20628.55
20:50:18|20638.13
20:50:19|20633.22
20:50:21|20627.91
20:50:22|20627.91
20:50:22|20629.15
20:50:24|20624.53
20:50:25|20628.8
20:50:26|20628.14
20:50:27|20628.88
20:50:28|20620.7
20:50:29|20628.49
20:50:30|20628.49
20:50:31|20628.49
20:50:32|20627.25
20:50:33|20628.48
20:50:34|20628.45
20:50:35|20626.81
20:50:36|20626.81
20:50:37|20625.78
20:50:39|20624.57
20:50:39|20623.74
20:50:40|20627.82
20:50:41|20627.07
20:50:42|20625.41
20:50:44|20623.65
20:50:45|20623.65
20:50:46|20630.25
20:50:48|20632.11
20:50:48|20629.13
20:50:49|20627.06
20:50:51|20627.06
20:50:52|20630.78
20:50:53|20630.78
20:50:54|20632.15
20:50:54|20632.15
20:50:56|20630.07
20:50:57|20630.07
20:50:58|20630.78
20:50:59|20627.38
20:51:01|20630.91
20:51:02|20627.44
20:51:03|20627.38
20:51:03|20627.38
20:51:05|20628.77
20:51:06|20630.81
20:51:07|20630.81
20:51:08|20626.89
20:51:09|20625.38
20:51:10|20625.38
20:51:11|20626.36
20:51:12|20628.5
20:51:13|20628.77
20:51:15|20633.56
20:51:15|20630.66
20:51:16|20632.4
20:51:17|20630.84
20:51:18|20630.84
20:51:19|20630.84
20:51:20|20627.81
20:51:22|20627.81
20:51:22|20630.84
20:51:23|20630.84
20:51:25|20631.96
20:51:27|20631.95
20:51:27|20631.95
20:51:28|20628.68
20:51:29|20632.77
20:51:30|20632.77
20:51:32|20632.77
20:51:33|20632.59
20:51:33|20632.57
20:51:35|20630.45
20:51:36|20631.49
20:51:37|20631.49
20:51:38|20631.5
20:51:39|20632.81
20:51:40|20632.81
20:51:42|20631.44
20:51:43|20632.09
20:51:44|20633.8
20:51:45|20631.44
20:51:46|20628.48
20:51:48|20631.84
20:51:49|20625.95
20:51:49|20626.67
20:51:51|20626.86
20:51:52|20626.58
20:51:52|20623.93
20:51:54|20623.86
20:51:55|20620.
20:51:56|20621.64
20:51:57|20621.63
20:51:58|20619.
20:52:00|20616.
20:52:00|20617.59
20:52:02|20616.06
20:52:02|20615.27
20:52:03|20616.31
20:52:04|20618.71
20:52:06|20615.19
20:52:08|20617.04
20:52:08|20619.73
20:52:09|20617.31
20:52:10|20617.9
20:52:12|20617.92
20:52:12|20617.92
20:52:13|20615.49
20:52:14|20615.49
20:52:15|20615.49
20:52:16|20620.73
20:52:17|20620.73
20:52:19|20621.97
20:52:19|20622.9
20:52:21|20622.9
20:52:21|20621.4
20:52:22|20620.38
20:52:24|20620.37
20:52:25|20618.88
20:52:26|20617.28
20:52:26|20617.28
20:52:28|20620.92
20:52:30|20620.73
20:52:31|20620.73
20:52:32|20622.03
20:52:33|20619.14
20:52:35|20624.3
20:52:36|20627.1
20:52:37|20628.91
20:52:38|20626.27
20:52:39|20626.27
20:52:41|20624.63
20:52:42|20631.71
20:52:43|20631.71
20:52:44|20631.71
20:52:45|20630.32
20:52:46|20630.32
20:52:47|20634.71
20:52:48|20630.79
20:52:50|20630.86
20:52:50|20630.79
20:52:51|20630.2
20:52:52|20626.88
20:52:53|20632.3
20:52:54|20627.25
20:52:56|20631.01
20:52:57|20631.01
20:52:57|20631.01
20:52:59|20628.69
20:52:59|20631.71
20:53:01|20632.3
20:53:02|20628.67
20:53:03|20628.65
20:53:04|20628.65
20:53:05|20628.65
20:53:06|20628.65
20:53:06|20634.59
20:53:08|20632.03
20:53:09|20627.62
20:53:10|20628.24
20:53:11|20628.24
20:53:12|20634.47
20:53:13|20636.25
20:53:14|20640.38
20:53:15|20640.57
20:53:16|20638.29
20:53:17|20638.88
20:53:18|20640.52
20:53:19|20642.5
20:53:20|20637.57
20:53:21|20636.43
20:53:22|20633.86
20:53:23|20633.84
20:53:24|20631.8
20:53:25|20632.47
20:53:26|20630.19
20:53:27|20630.57
20:53:28|20630.57
20:53:29|20629.95
20:53:30|20628.22
20:53:31|20625.04
20:53:32|20622.
20:53:33|20622.11
20:53:34|20622.16
20:53:35|20619.92
20:53:36|20618.02
20:53:37|20618.02
20:53:38|20621.05
20:53:39|20620.76
20:53:40|20620.82
20:53:42|20625.66
20:53:42|20627.94
20:53:44|20627.93
20:53:46|20624.49
20:53:47|20623.84
20:53:48|20623.84
20:53:49|20623.37
20:53:50|20627.53
20:53:51|20624.16
20:53:52|20626.58
20:53:53|20626.58
20:53:54|20626.62
20:53:55|20626.62
20:53:56|20625.4
20:53:57|20625.4
20:53:57|20625.4
20:53:59|20624.11
20:54:00|20624.11
20:54:01|20623.72
20:54:02|20623.72
20:54:03|20624.4
20:54:04|20624.41
20:54:05|20625.67
20:54:06|20624.38
20:54:07|20621.82
20:54:08|20621.82
20:54:09|20623.66
20:54:10|20625.6
20:54:11|20625.6
20:54:12|20623.91
20:54:13|20626.04
20:54:14|20621.69
20:54:15|20624.14
20:54:16|20625.22
20:54:17|20625.06
20:54:18|20625.06
20:54:20|20622.13
20:54:21|20622.13
20:54:21|20622.13
20:54:22|20623.34
20:54:24|20625.11
20:54:25|20623.86
20:54:26|20623.86
20:54:27|20622.6
20:54:28|20624.91
20:54:29|20625.11
20:54:29|20626.1
20:54:31|20623.24
20:54:32|20623.3
20:54:33|20626.65
20:54:34|20626.65
20:54:34|20626.5
20:54:36|20624.06
20:54:36|20624.06
20:54:37|20625.22
20:54:39|20626.43
20:54:39|20626.43
20:54:41|20624.
20:54:42|20624.
20:54:43|20627.68
20:54:43|20631.91
20:54:45|20627.56
20:54:46|20627.56
20:54:47|20628.97
20:54:48|20628.97
20:54:49|20630.51
20:54:50|20630.48
20:54:51|20630.66
20:54:52|20630.79
20:54:53|20635.93
20:54:54|20637.8
20:54:55|20632.91
20:54:56|20630.5
20:54:58|20627.89
20:54:59|20626.
20:55:00|20627.78
20:55:01|20629.19
20:55:02|20630.86
20:55:03|20630.86
20:55:04|20630.86
20:55:05|20628.61
20:55:06|20631.17
20:55:07|20631.16
20:55:08|20633.64
20:55:09|20634.34
20:55:10|20630.74
20:55:11|20630.74
20:55:12|20634.16
20:55:13|20634.16
20:55:14|20632.12
20:55:15|20633.33
20:55:16|20635.49
20:55:17|20636.16
20:55:18|20636.17
20:55:20|20634.71
20:55:20|20634.13
20:55:22|20634.2
20:55:23|20635.27
20:55:24|20635.27
20:55:25|20635.27
20:55:26|20634.43
20:55:27|20636.24
20:55:28|20636.24
20:55:29|20632.05
20:55:30|20637.29
20:55:31|20642.85
20:55:32|20639.2
20:55:33|20637.04
20:55:34|20643.24
20:55:36|20645.31
20:55:37|20643.29
20:55:38|20643.29
20:55:38|20644.13
20:55:39|20645.25
20:55:41|20643.26
20:55:41|20645.25
20:55:42|20645.25
20:55:44|20644.4
20:55:45|20645.25
20:55:47|20646.71
20:55:48|20643.58
20:55:49|20642.13
20:55:51|20642.13
20:55:51|20644.32
20:55:53|20644.25
20:55:54|20641.74
20:55:55|20641.74
20:55:55|20641.77
20:55:58|20642.54
20:55:58|20642.54
20:56:00|20642.54
20:56:01|20642.58
20:56:02|20642.58
20:56:03|20649.95
20:56:04|20650.09
20:56:06|20649.71
20:56:06|20647.61
20:56:07|20648.99
20:56:08|20648.99
20:56:09|20648.99
20:56:10|20650.49
20:56:11|20650.72
20:56:13|20650.72
20:56:14|20649.75
20:56:14|20648.03
20:56:16|20648.04
20:56:17|20651.25
20:56:18|20651.25
20:56:18|20651.12
20:56:20|20653.29
20:56:20|20653.74
20:56:22|20651.
20:56:23|20652.91
20:56:23|20652.91
20:56:25|20653.77
20:56:26|20651.52
20:56:28|20652.17
20:56:28|20652.85
20:56:29|20653.36
20:56:30|20651.04
20:56:31|20650.25
20:56:33|20650.58
20:56:34|20652.54
20:56:35|20651.28
20:56:36|20653.31
20:56:37|20653.31
20:56:38|20650.
20:56:39|20653.76
20:56:39|20653.76
20:56:40|20653.07
20:56:41|20653.07
20:56:43|20653.31
20:56:45|20648.18
20:56:45|20650.06
20:56:46|20647.51
20:56:47|20647.51
20:56:48|20646.66
20:56:49|20645.7
20:56:50|20647.51
20:56:51|20645.75
20:56:52|20645.75
20:56:53|20645.75
20:56:54|20649.61
20:56:55|20650.57
20:56:56|20650.97
20:56:57|20650.97
20:56:58|20650.97
20:56:59|20650.97
20:57:00|20649.64
20:57:02|20650.4
20:57:03|20650.29
20:57:03|20650.02
20:57:05|20647.94
20:57:06|20647.56
20:57:08|20650.95
20:57:08|20648.63
20:57:09|20645.75
20:57:10|20647.16
20:57:11|20648.56
20:57:12|20648.17
20:57:13|20646.97
20:57:14|20648.62
20:57:15|20648.7
20:57:16|20645.99
20:57:17|20641.39
20:57:18|20641.63
20:57:19|20634.22
20:57:20|20638.11
20:57:21|20634.65
20:57:22|20636.
20:57:23|20636.
20:57:24|20634.65
20:57:25|20631.59
20:57:26|20636.7
20:57:27|20633.35
20:57:28|20634.01
20:57:29|20631.86
20:57:31|20632.29
20:57:32|20633.32
20:57:33|20631.85
20:57:34|20631.64
20:57:36|20631.48
20:57:36|20631.48
20:57:37|20631.48
20:57:38|20631.8
20:57:39|20631.05
20:57:40|20631.05
20:57:41|20635.06
20:57:42|20634.81
20:57:43|20631.4
20:57:44|20634.28
20:57:46|20631.52
20:57:47|20631.22
20:57:48|20631.22
20:57:50|20632.19
20:57:50|20629.38
20:57:52|20631.07
20:57:53|20630.79
20:57:54|20627.64
20:57:54|20625.22
20:57:56|20625.22
20:57:57|20626.96
20:57:58|20629.57
20:57:59|20629.55
20:58:00|20625.88
20:58:00|20628.74
20:58:01|20628.74
20:58:03|20626.75
20:58:04|20636.56
20:58:05|20634.23
20:58:06|20633.11
20:58:06|20636.64
20:58:07|20641.98
20:58:10|20646.
20:58:10|20650.97
20:58:11|20647.73
20:58:12|20647.73
20:58:14|20647.71
20:58:14|20649.8
20:58:16|20651.79
20:58:16|20655.94
20:58:19|20657.43
20:58:19|20655.66
20:58:20|20655.69
20:58:21|20657.64
20:58:22|20653.63
20:58:23|20658.99
20:58:24|20656.29
20:58:26|20653.63
20:58:26|20653.63
20:58:28|20654.55
20:58:28|20654.55
20:58:29|20654.55
20:58:31|20654.55
20:58:32|20663.68
20:58:33|20660.07
20:58:34|20665.38
20:58:35|20665.85
20:58:36|20668.75
20:58:37|20666.93
20:58:37|20664.47
20:58:38|20663.12
20:58:40|20662.21
20:58:40|20666.03
20:58:42|20664.08
20:58:43|20664.86
20:58:44|20665.53
20:58:45|20663.52
20:58:46|20666.48
20:58:47|20664.39
20:58:49|20664.39
20:58:49|20663.52
20:58:50|20666.49
20:58:51|20663.52
20:58:52|20666.48
20:58:53|20666.49
20:58:54|20666.49
20:58:55|20666.8
20:58:56|20665.16
20:58:57|20666.49
20:58:58|20666.32
20:58:59|20666.32
20:59:00|20669.29
20:59:01|20668.51
20:59:02|20666.59
20:59:03|20668.5
20:59:04|20669.46
20:59:05|20670.81
20:59:06|20670.81
20:59:07|20668.58
20:59:09|20670.22
20:59:11|20668.68
20:59:11|20670.81
20:59:12|20671.8
20:59:13|20679.24
20:59:14|20684.72
20:59:15|20678.95
20:59:16|20673.64
20:59:17|20670.18
20:59:18|20670.
20:59:19|20670.26
20:59:20|20674.68
20:59:21|20677.38
20:59:22|20675.29
20:59:23|20675.1
20:59:24|20675.1
20:59:25|20673.29
20:59:26|20671.72
20:59:27|20672.51
20:59:29|20662.9
20:59:29|20667.92
20:59:31|20662.38
20:59:31|20656.46
20:59:32|20659.52
20:59:34|20657.84
20:59:35|20658.99
20:59:36|20653.82
20:59:37|20655.81
20:59:38|20660.29
20:59:38|20658.87
20:59:40|20658.87
20:59:41|20661.11
20:59:42|20663.07
20:59:43|20667.36
20:59:44|20669.5
20:59:44|20667.36
20:59:46|20669.58
20:59:46|20667.73
20:59:47|20668.03
20:59:48|20668.03
20:59:50|20668.84
20:59:51|20666.6
20:59:52|20666.6
20:59:53|20665.79
20:59:54|20670.74
20:59:55|20669.44
20:59:56|20669.44
20:59:58|20663.39
20:59:59|20665.57
21:00:00|20665.57
21:00:01|20663.45
21:00:02|20667.2
21:00:03|20664.79
21:00:04|20667.2
21:00:05|20659.61
21:00:06|20659.61
21:00:08|20667.81
21:00:09|20667.11
21:00:10|20667.11
21:00:11|20665.47
21:00:12|20663.3
21:00:13|20663.3
21:00:14|20663.29
21:00:15|20659.59
21:00:16|20658.64
21:00:18|20656.12
21:00:19|20656.12
21:00:20|20658.75
21:00:21|20657.92
21:00:22|20657.92
21:00:23|20655.48
21:00:24|20657.83
21:00:25|20654.89
21:00:26|20655.21
21:00:27|20655.88
21:00:28|20655.88
21:00:29|20654.45
21:00:30|20653.05
21:00:31|20653.05
21:00:32|20655.29
21:00:33|20655.29
21:00:34|20656.76
21:00:35|20656.74
21:00:36|20656.74
21:00:37|20656.03
21:00:38|20656.76
21:00:39|20656.76
21:00:40|20657.38
21:00:41|20653.84
21:00:42|20653.84
21:00:43|20652.79
21:00:44|20652.19
21:00:45|20652.19
21:00:46|20654.15
21:00:48|20655.63
21:00:48|20650.39
21:00:50|20655.29
21:00:51|20651.92
21:00:52|20651.92
21:00:53|20651.92
21:00:54|20651.92
21:00:56|20646.12
21:00:57|20646.12
21:00:58|20644.4
21:00:59|20641.98
21:01:00|20643.44
21:01:01|20644.33
21:01:02|20647.25
21:01:03|20644.27
21:01:04|20646.19
21:01:05|20647.55
21:01:06|20643.39
21:01:07|20643.99
21:01:08|20641.18
21:01:09|20641.17
21:01:10|20642.8
21:01:11|20641.09
21:01:12|20642.79
21:01:13|20642.79
21:01:14|20643.09
21:01:15|20643.09
21:01:16|20643.09
21:01:17|20643.5
21:01:18|20643.13
21:01:19|20645.75
21:01:20|20641.66
21:01:21|20642.6
21:01:22|20643.76
21:01:23|20645.17
21:01:24|20645.91
21:01:25|20645.16
21:01:27|20644.6
21:01:27|20644.6
21:01:28|20643.11
21:01:29|20644.74
21:01:30|20646.19
21:01:31|20645.98
21:01:32|20646.64
21:01:33|20643.48
21:01:34|20644.6
21:01:35|20644.6
21:01:36|20644.6
21:01:37|20642.18
21:01:39|20645.98
21:01:40|20642.73
21:01:41|20645.99
21:01:42|20644.67
21:01:43|20643.46
21:01:44|20643.78
21:01:45|20646.85
21:01:46|20649.98
21:01:47|20646.3
21:01:48|20646.3
21:01:49|20646.5
21:01:50|20649.44
21:01:51|20649.8
21:01:52|20653.27
21:01:53|20654.93
21:01:55|20653.32
21:01:56|20655.63
21:01:56|20654.97
21:01:57|20655.8
21:01:59|20660.74
21:01:59|20660.74
21:02:00|20655.84
21:02:01|20655.84
21:02:02|20655.84
21:02:03|20655.42
21:02:04|20659.71
21:02:05|20655.06
21:02:06|20655.78
21:02:07|20656.38
21:02:08|20662.35
21:02:09|20664.69
21:02:11|20665.93
21:02:12|20665.93
21:02:13|20665.2
21:02:14|20667.96
21:02:15|20666.38
21:02:16|20665.94
21:02:17|20668.52
21:02:18|20669.17
21:02:19|20668.15
21:02:20|20669.57
21:02:22|20668.91
21:02:22|20670.92
21:02:23|20669.45
21:02:24|20669.53
21:02:25|20671.44
21:02:26|20670.39
21:02:27|20676.02
21:02:28|20678.29
21:02:29|20677.28
21:02:30|20679.16
21:02:31|20670.93
21:02:32|20670.93
21:02:33|20670.82
21:02:34|20676.02
21:02:35|20675.78
21:02:36|20675.78
21:02:37|20675.78
21:02:38|20675.27
21:02:39|20677.92
21:02:40|20677.83
21:02:41|20681.6
21:02:42|20681.44
21:02:44|20683.66
21:02:44|20680.28
21:02:45|20681.45
21:02:46|20683.2
21:02:47|20682.32
21:02:48|20680.16
21:02:50|20682.31
21:02:50|20682.31
21:02:51|20687.75
21:02:53|20682.2
21:02:53|20680.68
21:02:55|20678.17
21:02:56|20681.57
21:02:57|20678.66
21:02:59|20671.41
21:02:59|20670.39
21:03:01|20668.18
21:03:02|20670.11
21:03:03|20666.
21:03:04|20668.22
21:03:05|20668.23
21:03:06|20668.23
21:03:08|20670.46
21:03:09|20670.46
21:03:09|20670.23
21:03:11|20668.09
21:03:12|20668.09
21:03:13|20674.23
21:03:14|20669.64
21:03:14|20668.46
21:03:15|20666.26
21:03:17|20675.19
21:03:18|20674.98
21:03:19|20678.25
21:03:20|20679.4
21:03:21|20679.61
21:03:22|20679.22
21:03:24|20678.75
21:03:25|20678.75
21:03:25|20677.65
21:03:26|20678.75
21:03:27|20680.66
21:03:28|20680.66
21:03:29|20676.26
21:03:30|20672.73
21:03:31|20675.82
21:03:32|20680.47
21:03:33|20681.44
21:03:34|20686.07
21:03:35|20684.34
21:03:36|20683.77
21:03:37|20683.73
21:03:38|20680.71
21:03:40|20686.59
21:03:40|20687.65
21:03:41|20687.65
21:03:42|20686.65
21:03:43|20686.65
21:03:44|20689.1
21:03:46|20689.85
21:03:47|20689.29
21:03:48|20689.26
21:03:49|20695.88
21:03:50|20692.85
21:03:51|20693.79
21:03:53|20694.56
21:03:54|20693.94
21:03:54|20698.41
21:03:55|20698.71
21:03:57|20699.32
21:03:58|20697.88
21:03:59|20697.19
21:04:00|20695.64
21:04:01|20695.68
21:04:03|20690.27
21:04:03|20687.51
21:04:04|20687.86
21:04:06|20688.56
21:04:08|20683.37
21:04:08|20683.37
21:04:09|20684.83
21:04:10|20684.58
21:04:12|20684.58
21:04:13|20681.91
21:04:14|20682.56
21:04:15|20684.17
21:04:16|20681.69
21:04:17|20681.68
21:04:18|20681.93
21:04:19|20684.57
21:04:20|20684.57
21:04:21|20681.73
21:04:22|20684.59
21:04:23|20684.33
21:04:24|20681.68
21:04:25|20681.68
21:04:26|20684.52
21:04:27|20684.52
21:04:29|20685.78
21:04:29|20684.37
21:04:30|20686.39
21:04:32|20686.25
21:04:32|20686.25
21:04:34|20684.76
21:04:35|20686.27
21:04:35|20684.4
21:04:36|20685.76
21:04:38|20685.76
21:04:38|20684.39
21:04:40|20684.39
21:04:40|20682.89
21:04:42|20678.65
21:04:42|20678.65
21:04:44|20679.75
21:04:44|20679.75
21:04:46|20681.
21:04:48|20679.34
21:04:48|20681.02
21:04:49|20682.28
21:04:50|20680.54
21:04:51|20683.37
21:04:52|20680.07
21:04:53|20683.07
21:04:54|20683.07
21:04:55|20683.07
21:04:56|20681.41
21:04:57|20681.41
21:04:58|20681.41
21:05:00|20678.
21:05:01|20680.
21:05:01|20680.
21:05:03|20677.63
21:05:03|20677.63
21:05:04|20677.63
21:05:06|20677.15
21:05:08|20678.37
21:05:08|20679.56
21:05:09|20679.56
21:05:10|20677.42
21:05:12|20679.99
21:05:13|20678.79
21:05:14|20678.76
21:05:14|20676.14
21:05:16|20676.14
21:05:16|20676.14
21:05:18|20677.47
21:05:19|20676.14
21:05:20|20676.89
21:05:20|20676.89
21:05:22|20675.24
21:05:23|20675.03
21:05:23|20675.03
21:05:25|20676.08
21:05:26|20675.04
21:05:26|20673.28
21:05:28|20676.75
21:05:29|20676.77
21:05:29|20675.87
21:05:32|20665.42
21:05:32|20666.96
21:05:33|20665.02
21:05:34|20665.02
21:05:36|20666.12
21:05:37|20666.12
21:05:38|20664.17
21:05:39|20662.66
21:05:39|20666.21
21:05:41|20664.32
21:05:42|20664.87
21:05:42|20664.87
21:05:44|20661.46
21:05:44|20663.12
21:05:45|20663.12
21:05:47|20661.59
21:05:47|20662.85
21:05:48|20665.11
21:05:50|20663.59
21:05:50|20664.57
21:05:51|20665.83
21:05:52|20667.72
21:05:54|20664.55
21:05:54|20663.88
21:05:56|20667.72
21:05:57|20667.72
21:05:58|20666.72
21:06:00|20667.73
21:06:00|20666.65
21:06:01|20667.73
21:06:02|20667.73
21:06:03|20666.65
21:06:05|20669.04
21:06:06|20669.04
21:06:08|20671.66
21:06:09|20671.97
21:06:10|20672.3
21:06:11|20672.3
21:06:12|20674.35
21:06:13|20674.76
21:06:14|20669.66
21:06:15|20669.66
21:06:15|20671.88
21:06:17|20674.9
21:06:18|20673.41
21:06:19|20676.51
21:06:19|20675.87
21:06:21|20672.71
21:06:22|20672.71
21:06:23|20674.22
21:06:24|20672.55
21:06:25|20674.22
21:06:26|20674.84
21:06:26|20675.11
21:06:27|20671.88
21:06:29|20673.05
21:06:29|20675.12
21:06:32|20675.13
21:06:32|20675.13
21:06:33|20674.92
21:06:34|20674.92
21:06:35|20674.92
21:06:36|20674.92
21:06:37|20676.13
21:06:39|20674.49
21:06:39|20676.35
21:06:41|20677.98
21:06:42|20676.13
21:06:43|20673.06
21:06:43|20673.36
21:06:45|20675.81
21:06:46|20674.43
21:06:46|20675.22
21:06:48|20675.22
21:06:49|20674.22
21:06:50|20675.89
21:06:51|20676.89
21:06:52|20676.89
21:06:53|20676.89
21:06:54|20676.9
21:06:54|20674.44
21:06:56|20675.67
21:06:58|20673.39
21:06:58|20672.55
21:07:00|20670.61
21:07:01|20673.75
21:07:03|20670.
21:07:03|20670.
21:07:04|20670.
21:07:05|20670.
21:07:06|20670.
21:07:08|20670.
21:07:09|20668.56
21:07:10|20666.24
21:07:11|20666.24
21:07:12|20664.92
21:07:13|20663.02
21:07:14|20663.02
21:07:15|20662.98
21:07:16|20663.56
21:07:17|20660.22
21:07:18|20662.04
21:07:19|20660.9
21:07:21|20659.96
21:07:21|20659.96
21:07:23|20659.96
21:07:23|20659.97
21:07:24|20659.97
21:07:25|20661.22
21:07:26|20661.22
21:07:27|20661.22
21:07:28|20661.22
21:07:29|20660.73
21:07:30|20661.72
21:07:32|20660.83
21:07:33|20660.62
21:07:35|20652.1
21:07:35|20652.1
21:07:36|20652.1
21:07:37|20652.1
21:07:38|20652.35
21:07:39|20654.5
21:07:40|20655.8
21:07:41|20655.8
21:07:42|20655.8
21:07:43|20654.22
21:07:44|20653.41
21:07:45|20653.42
21:07:46|20655.4
21:07:47|20655.4
21:07:48|20655.4
21:07:49|20654.36
21:07:50|20653.17
21:07:51|20653.17
21:07:52|20654.11
21:07:53|20653.61
21:07:54|20654.64
21:07:55|20652.11
21:07:56|20652.1
21:07:57|20652.83
21:07:59|20652.1
21:07:59|20654.16
21:08:02|20651.42
21:08:03|20650.66
21:08:04|20650.
21:08:04|20648.6
21:08:05|20648.84
21:08:06|20645.95
21:08:08|20647.48
21:08:09|20650.51
21:08:10|20650.36
21:08:11|20649.46
21:08:12|20646.65
21:08:12|20650.81
21:08:13|20650.73
21:08:15|20649.41
21:08:16|20649.41
21:08:17|20647.
21:08:18|20647.
21:08:19|20649.79
21:08:20|20654.48
21:08:20|20654.46
21:08:22|20650.21
21:08:23|20650.21
21:08:23|20651.5
21:08:24|20651.5
21:08:26|20651.44
21:08:27|20654.75
21:08:28|20654.7
21:08:29|20650.08
21:08:30|20657.5
21:08:31|20658.04
21:08:32|20658.2
21:08:33|20658.2
21:08:34|20657.57
21:08:35|20653.32
21:08:36|20654.76
21:08:37|20652.98
21:08:38|20652.98
21:08:39|20655.59
21:08:40|20655.59
21:08:41|20655.59
21:08:42|20655.94
21:08:43|20651.44
21:08:44|20651.16
21:08:45|20650.36
21:08:46|20646.96
21:08:47|20646.96
21:08:48|20648.03
21:08:49|20644.65
21:08:50|20647.01
21:08:52|20649.48
21:08:52|20646.18
21:08:53|20649.52
21:08:54|20649.51
21:08:55|20649.51
21:08:57|20649.51
21:08:57|20649.39
21:08:58|20649.39
21:09:00|20642.84
21:09:02|20643.81
21:09:02|20646.37
21:09:03|20646.72
21:09:05|20646.8
21:09:07|20646.8
21:09:08|20646.64
21:09:09|20647.16
21:09:11|20648.12
21:09:11|20648.11
21:09:12|20648.9
21:09:13|20648.9
21:09:14|20647.89
21:09:16|20648.97
21:09:16|20649.22
21:09:17|20648.05
21:09:18|20648.05
21:09:20|20647.89
21:09:21|20646.88
21:09:21|20647.46
21:09:22|20647.46
21:09:24|20647.46
21:09:25|20645.4
21:09:26|20645.54
21:09:27|20646.2
21:09:28|20652.21
21:09:30|20647.8
21:09:30|20651.65
21:09:31|20651.19
21:09:32|20649.71
21:09:34|20649.42
21:09:35|20648.21
21:09:35|20649.75
21:09:36|20649.44
21:09:38|20647.43
21:09:38|20647.43
21:09:40|20647.43
21:09:41|20649.54
21:09:42|20651.04
21:09:43|20649.29
21:09:44|20650.18
21:09:45|20652.63
21:09:46|20651.87
21:09:47|20655.
21:09:48|20653.34
21:09:49|20652.01
21:09:51|20653.93
21:09:51|20655.
21:09:52|20655.
21:09:53|20655.
21:09:54|20655.
21:09:55|20655.
21:09:56|20654.97
21:09:57|20655.48
21:09:59|20655.48
21:09:59|20654.01
21:10:01|20654.01
21:10:02|20656.63
21:10:03|20656.31
21:10:05|20654.72
21:10:05|20654.72
21:10:07|20652.95
21:10:07|20651.14
21:10:09|20651.14
21:10:10|20654.6
21:10:11|20655.
21:10:12|20655.78
21:10:13|20655.78
21:10:14|20651.15
21:10:15|20650.38
21:10:16|20650.01
21:10:17|20650.01
21:10:18|20650.01
21:10:19|20650.01
21:10:20|20652.48
21:10:21|20652.48
21:10:22|20652.48
21:10:23|20652.48
21:10:24|20651.37
21:10:25|20649.2
21:10:26|20649.2
21:10:27|20653.13
21:10:28|20651.35
21:10:29|20652.8
21:10:30|20651.17
21:10:31|20651.17
21:10:32|20651.17
21:10:33|20651.17
21:10:34|20651.11
21:10:35|20649.2
21:10:36|20649.2
21:10:37|20649.2
21:10:38|20649.2
21:10:39|20646.66
21:10:40|20648.03
21:10:41|20645.01
21:10:42|20645.01
21:10:43|20646.79
21:10:44|20646.79
21:10:46|20642.29
21:10:47|20642.29
21:10:48|20646.88
21:10:49|20643.49
21:10:50|20643.5
21:10:51|20646.93
21:10:51|20646.93
21:10:53|20642.25
21:10:53|20642.29
21:10:54|20642.29
21:10:55|20644.99
21:10:57|20643.15
21:10:57|20639.75
21:10:58|20639.75
21:11:00|20641.65
21:11:01|20639.92
21:11:02|20643.22
21:11:04|20639.71
21:11:04|20639.71
21:11:05|20639.71
21:11:06|20639.71
21:11:07|20639.71
21:11:08|20639.01
21:11:10|20640.23
21:11:11|20638.91
21:11:12|20639.46
21:11:13|20641.4
21:11:14|20641.25
21:11:16|20639.54
21:11:16|20637.09
21:11:17|20637.14
21:11:18|20634.13
21:11:19|20638.09
21:11:20|20637.25
21:11:21|20634.46
21:11:22|20637.17
21:11:23|20635.64
21:11:24|20634.07
21:11:25|20635.55
21:11:26|20634.66
21:11:27|20634.93
21:11:28|20632.56
21:11:29|20634.89
21:11:30|20633.88
21:11:31|20633.83
21:11:32|20637.54
21:11:33|20637.54
21:11:34|20633.99
21:11:35|20635.54
21:11:36|20634.2
21:11:37|20634.59
21:11:38|20632.3
21:11:39|20632.3
21:11:40|20632.3
21:11:41|20632.3
21:11:42|20633.49
21:11:44|20634.7
21:11:45|20631.8
21:11:47|20634.54
21:11:47|20634.61
21:11:48|20634.4
21:11:49|20634.4
21:11:50|20636.3
21:11:51|20636.3
21:11:52|20632.96
21:11:53|20634.52
21:11:54|20632.73
21:11:55|20633.54
21:11:56|20634.46
21:11:57|20631.62
21:11:59|20631.72
21:12:01|20631.38
21:12:01|20630.62
21:12:02|20630.62
21:12:04|20630.62
21:12:05|20633.68
21:12:06|20630.
21:12:07|20630.
21:12:08|20629.64
21:12:09|20629.41
21:12:10|20630.01
21:12:11|20630.6
21:12:13|20627.45
21:12:14|20627.49
21:12:14|20628.17
21:12:16|20627.69
21:12:17|20625.25
21:12:18|20624.39
21:12:20|20624.42
21:12:20|20626.23
21:12:21|20623.36
21:12:23|20626.9
21:12:25|20626.9
21:12:25|20625.12
21:12:26|20623.47
21:12:27|20623.43
21:12:28|20626.09
21:12:29|20626.09
21:12:31|20632.84
21:12:32|20632.07
21:12:33|20636.2
21:12:34|20634.06
21:12:35|20635.59
21:12:36|20635.21
21:12:36|20636.24
21:12:38|20637.54
21:12:38|20639.55
21:12:40|20637.6
21:12:41|20637.6
21:12:42|20640.18
21:12:43|20637.61
21:12:44|20639.96
21:12:45|20643.39
21:12:46|20644.28
21:12:47|20644.28
21:12:48|20644.28
21:12:49|20643.98
21:12:50|20643.66
21:12:51|20643.66
21:12:52|20643.66
21:12:53|20642.62
21:12:54|20641.98
21:12:55|20641.98
21:12:56|20642.14
21:12:57|20641.35
21:12:58|20641.03
21:12:59|20641.04
21:13:00|20643.95
21:13:01|20642.5
21:13:03|20643.97
21:13:04|20642.59
21:13:05|20644.08
21:13:06|20641.37
21:13:07|20644.28
21:13:08|20641.48
21:13:09|20643.99
21:13:11|20647.34
21:13:11|20647.35
21:13:13|20650.
21:13:14|20650.
21:13:15|20646.93
21:13:16|20648.13
21:13:17|20648.13
21:13:18|20646.41
21:13:19|20646.41
21:13:20|20648.13
21:13:21|20648.15
21:13:23|20650.
21:13:24|20648.13
21:13:25|20649.64
21:13:26|20648.13
21:13:27|20648.13
21:13:28|20648.13
21:13:29|20648.13
21:13:30|20648.13
21:13:31|20648.13
21:13:32|20648.13
21:13:33|20649.99
21:13:34|20649.99
21:13:35|20649.92
21:13:36|20648.13
21:13:37|20648.13
21:13:38|20648.13
21:13:39|20648.13
21:13:40|20650.
21:13:41|20647.97
21:13:42|20647.97
21:13:43|20647.97
21:13:44|20649.99
21:13:45|20647.97
21:13:46|20648.66
21:13:47|20648.64
21:13:48|20647.85
21:13:49|20647.29
21:13:50|20649.34
21:13:51|20648.37
21:13:52|20648.37
21:13:53|20649.87
21:13:54|20648.91
21:13:55|20648.91
21:13:56|20649.29
21:13:57|20649.29
21:13:58|20649.29
21:13:59|20649.29
21:14:00|20649.87
21:14:01|20649.87
21:14:02|20650.
21:14:04|20648.98
21:14:05|20648.98
21:14:06|20648.97
21:14:07|20647.32
21:14:09|20648.9
21:14:10|20647.08
21:14:10|20646.26
21:14:12|20646.26
21:14:12|20646.02
21:14:13|20648.04
21:14:14|20648.04
21:14:15|20648.04
21:14:16|20649.29
21:14:18|20650.83
21:14:18|20647.45
21:14:20|20647.45
21:14:21|20647.45
21:14:21|20645.49
21:14:22|20645.49
21:14:23|20646.5
21:14:24|20645.51
21:14:26|20645.51
21:14:26|20649.49
21:14:28|20647.97
21:14:29|20649.44
21:14:30|20649.43
21:14:31|20646.28
21:14:32|20646.05
21:14:33|20646.05
21:14:34|20646.06
21:14:35|20646.06
21:14:36|20648.36
21:14:37|20647.31
21:14:38|20647.31
21:14:39|20646.01
21:14:41|20646.
21:14:42|20646.
21:14:43|20646.
21:14:43|20646.
21:14:44|20646.
21:14:46|20646.5
21:14:46|20646.5
21:14:47|20646.5
21:14:48|20650.
21:14:49|20650.
21:14:50|20650.
21:14:51|20650.
21:14:53|20650.
21:14:53|20650.
21:14:55|20650.
21:14:55|20650.
21:14:56|20650.
21:14:58|20645.61
21:14:58|20649.95
21:14:59|20649.95
21:15:00|20649.73
21:15:01|20646.67
21:15:03|20646.67
21:15:04|20649.36
21:15:06|20646.02
21:15:07|20647.91
21:15:08|20648.86
21:15:09|20648.86
21:15:10|20648.86
21:15:12|20649.94
21:15:12|20649.94
21:15:14|20647.62
21:15:15|20647.23
21:15:16|20649.43
21:15:17|20649.88
21:15:18|20649.75
21:15:19|20649.75
21:15:20|20649.49
21:15:21|20651.43
21:15:22|20650.4
21:15:23|20650.4
21:15:24|20647.22
21:15:25|20644.79
21:15:26|20642.15
21:15:27|20643.3
21:15:28|20643.3
21:15:29|20641.09
21:15:30|20640.38
21:15:31|20639.25
21:15:32|20637.17
21:15:33|20635.65
21:15:34|20635.67
21:15:35|20632.67
21:15:36|20633.45
21:15:37|20631.12
21:15:38|20633.
21:15:39|20630.01
21:15:40|20630.68
21:15:41|20629.73
21:15:42|20629.1
21:15:43|20628.2
21:15:44|20625.78
21:15:45|20627.58
21:15:46|20624.88
21:15:47|20626.35
21:15:49|20626.57
21:15:49|20626.57
21:15:50|20628.53
21:15:51|20626.86
21:15:52|20626.37
21:15:53|20627.42
21:15:54|20626.26
21:15:55|20626.26
21:15:56|20626.26
21:15:57|20624.55
21:15:58|20624.55
21:15:59|20626.16
21:16:00|20626.33
21:16:01|20626.33
21:16:02|20627.51
21:16:03|20627.44
21:16:05|20627.44
21:16:06|20627.44
21:16:07|20625.56
21:16:09|20626.87
21:16:09|20629.99
21:16:10|20629.92
21:16:11|20626.13
21:16:12|20626.13
21:16:13|20629.14
21:16:14|20626.4
21:16:15|20626.4
21:16:17|20626.37
21:16:17|20627.75
21:16:18|20629.11
21:16:19|20625.11
21:16:20|20625.11
21:16:22|20625.11
21:16:22|20628.18
21:16:23|20628.18
21:16:24|20626.93
21:16:26|20623.21
21:16:27|20623.21
21:16:28|20627.34
21:16:29|20627.34
21:16:30|20628.19
21:16:31|20627.13
21:16:32|20627.13
21:16:33|20627.13
21:16:34|20623.23
21:16:35|20623.23
21:16:37|20625.
21:16:37|20625.37
21:16:38|20625.37
21:16:39|20625.8
21:16:40|20624.05
21:16:41|20624.05
21:16:42|20622.06
21:16:43|20621.24
21:16:44|20618.55
21:16:45|20622.32
21:16:46|20622.32
21:16:47|20622.32
21:16:48|20621.61
21:16:49|20621.36
21:16:50|20622.73
21:16:51|20619.68
21:16:52|20620.33
21:16:53|20619.68
21:16:54|20620.87
21:16:55|20620.96
21:16:56|20620.93
21:16:57|20620.93
21:16:58|20620.93
21:16:59|20620.93
21:17:00|20620.93
21:17:01|20620.93
21:17:02|20620.96
21:17:04|20619.53
21:17:06|20619.53
21:17:07|20618.55
21:17:08|20618.55
21:17:09|20617.55
21:17:11|20617.89
21:17:11|20617.16
21:17:13|20616.02
21:17:14|20616.38
21:17:15|20616.6
21:17:16|20614.02
21:17:17|20613.95
21:17:18|20610.
21:17:19|20613.72
21:17:20|20612.41
21:17:21|20611.4
21:17:22|20608.
21:17:23|20610.91
21:17:24|20610.91
21:17:25|20608.
21:17:26|20608.06
21:17:28|20602.43
21:17:29|20604.32
21:17:30|20600.65
21:17:31|20605.16
21:17:32|20605.9
21:17:33|20608.64
21:17:34|20607.33
21:17:35|20606.65
21:17:36|20607.6
21:17:37|20605.25
21:17:38|20600.51
21:17:39|20600.51
21:17:40|20602.38
21:17:41|20602.38
21:17:42|20602.38
21:17:43|20607.6
21:17:44|20608.33
21:17:45|20608.33
21:17:46|20608.33
21:17:47|20603.48
21:17:48|20608.59
21:17:49|20608.59
21:17:50|20608.59
21:17:51|20608.59
21:17:52|20608.59
21:17:53|20603.07
21:17:54|20603.07
21:17:55|20607.96
21:17:56|20606.6
21:17:57|20606.6
21:17:59|20607.81
21:17:59|20607.81
21:18:00|20604.1
21:18:01|20602.36
21:18:02|20607.96
21:18:03|20607.97
21:18:05|20607.97
21:18:06|20607.97
21:18:07|20606.64
21:18:08|20613.67
21:18:09|20612.32
21:18:10|20610.56
21:18:11|20605.91
21:18:12|20612.35
21:18:13|20609.64
21:18:14|20607.58
21:18:15|20607.58
21:18:16|20598.42
21:18:17|20599.4
21:18:18|20602.4
21:18:19|20597.38
21:18:21|20600.
21:18:22|20600.43
21:18:23|20601.39
21:18:24|20605.27
21:18:24|20602.1
21:18:26|20600.16
21:18:27|20602.58
21:18:28|20602.71
21:18:29|20602.71
21:18:30|20600.52
21:18:31|20600.16
21:18:32|20602.4
21:18:32|20601.12
21:18:34|20601.31
21:18:35|20601.31
21:18:36|20600.86
21:18:37|20600.9
21:18:38|20602.4
21:18:39|20602.39
21:18:40|20602.39
21:18:40|20602.39
21:18:41|20602.39
21:18:42|20602.39
21:18:44|20602.39
21:18:45|20601.82
21:18:46|20603.9
21:18:47|20608.72
21:18:48|20608.72
21:18:48|20608.4
21:18:50|20608.81
21:18:51|20609.67
21:18:52|20605.53
21:18:53|20607.5
21:18:54|20607.5
21:18:55|20609.98
21:18:56|20609.98
21:18:57|20612.
21:18:58|20612.
21:18:59|20613.08
21:19:00|20613.4
21:19:01|20613.09
21:19:02|20607.6
21:19:03|20605.99
21:19:04|20607.57
21:19:05|20609.2
21:19:06|20611.31
21:19:07|20604.23
21:19:08|20604.22
21:19:09|20601.13
21:19:10|20604.2
21:19:11|20604.2
21:19:13|20602.7
21:19:13|20602.7
21:19:14|20601.41
21:19:15|20600.01
21:19:17|20603.61
21:19:18|20603.69
21:19:19|20603.07
21:19:20|20602.86
21:19:21|20602.86
21:19:23|20599.74
21:19:23|20599.74
21:19:25|20599.74
21:19:26|20603.07
21:19:26|20603.07
21:19:27|20601.5
21:19:28|20602.07
21:19:29|20602.07
21:19:31|20601.79
21:19:33|20604.01
21:19:33|20604.02
21:19:34|20604.02
21:19:35|20601.79
21:19:36|20604.02
21:19:37|20605.28
21:19:39|20605.28
21:19:39|20602.42
21:19:40|20605.28
21:19:41|20603.48
21:19:42|20603.48
21:19:44|20603.47
21:19:44|20603.6
21:19:45|20603.6
21:19:46|20603.6
21:19:47|20603.6
21:19:48|20603.6
21:19:50|20603.6
21:19:51|20601.79
21:19:52|20602.59
21:19:53|20603.59
21:19:53|20601.62
21:19:54|20601.62
21:19:56|20601.57
21:19:57|20603.2
21:19:57|20602.34
21:19:58|20598.39
21:19:59|20596.41
21:20:01|20601.43
21:20:01|20598.03
21:20:02|20598.03
21:20:03|20600.34
21:20:04|20596.69
21:20:05|20600.2
21:20:06|20600.2
21:20:07|20595.66
21:20:09|20597.43
21:20:10|20592.46
21:20:11|20596.74
21:20:12|20592.55
21:20:13|20594.92
21:20:15|20595.
21:20:16|20595.39
21:20:16|20592.4
21:20:17|20593.18
21:20:18|20593.89
21:20:19|20593.96
21:20:20|20592.18
21:20:22|20583.5
21:20:23|20583.96
21:20:24|20584.2
21:20:25|20580.63
21:20:26|20583.16
21:20:27|20583.56
21:20:28|20583.47
21:20:29|20583.47
21:20:30|20579.97
21:20:31|20582.97
21:20:32|20579.87
21:20:33|20579.87
21:20:34|20578.58
21:20:35|20583.37
21:20:36|20592.34
21:20:37|20585.14
21:20:38|20586.12
21:20:39|20586.12
21:20:40|20592.31
21:20:41|20581.64
21:20:42|20578.58
21:20:44|20578.58
21:20:44|20578.58
21:20:45|20579.06
21:20:46|20583.01
21:20:47|20583.01
21:20:48|20583.01
21:20:49|20583.02
21:20:50|20583.55
21:20:51|20585.44
21:20:52|20585.43
21:20:53|20585.43
21:20:54|20585.43
21:20:55|20585.35
21:20:56|20585.35
21:20:57|20584.01
21:20:58|20584.41
21:20:59|20582.65
21:21:01|20586.99
21:21:01|20586.99
21:21:02|20585.43
21:21:03|20583.17
21:21:04|20582.75
21:21:05|20581.4
21:21:07|20584.44
21:21:08|20584.44
21:21:10|20583.29
21:21:10|20583.46
21:21:11|20584.32
21:21:13|20584.32
21:21:14|20581.71
21:21:16|20581.7
21:21:16|20581.7
21:21:18|20581.71
21:21:19|20581.4
21:21:20|20584.39
21:21:22|20584.39
21:21:23|20584.39
21:21:24|20581.7
21:21:26|20583.46
21:21:26|20583.46
21:21:27|20583.46
21:21:29|20583.46
21:21:30|20583.5
21:21:31|20583.5
21:21:32|20580.75
21:21:33|20580.1
21:21:34|20580.1
21:21:35|20580.75
21:21:36|20584.42
21:21:37|20583.46
21:21:38|20583.46
21:21:39|20584.44
21:21:40|20580.8
21:21:41|20579.35
21:21:42|20578.13
21:21:43|20578.13
21:21:44|20578.13
21:21:45|20575.54
21:21:46|20575.54
21:21:47|20575.54
21:21:49|20576.87
21:21:49|20577.66
21:21:50|20575.18
21:21:51|20575.18
21:21:52|20578.74
21:21:53|20578.74
21:21:54|20578.58
21:21:55|20575.18
21:21:56|20578.81
21:21:57|20575.
21:21:58|20577.48
21:21:59|20577.37
21:22:00|20577.37
21:22:01|20578.44
21:22:02|20580.88
21:22:03|20580.88
21:22:04|20581.54
21:22:05|20581.93
21:22:06|20576.38
21:22:07|20576.38
21:22:08|20576.38
21:22:09|20581.62
21:22:10|20581.65
21:22:11|20581.66
21:22:13|20577.87
21:22:15|20577.87
21:22:15|20577.76
21:22:16|20575.25
21:22:17|20577.87
21:22:18|20581.76
21:22:19|20581.76
21:22:20|20581.76
21:22:21|20577.79
21:22:22|20575.72
21:22:23|20578.05
21:22:24|20573.12
21:22:25|20576.33
21:22:26|20573.79
21:22:27|20573.79
21:22:29|20575.98
21:22:30|20572.95
21:22:31|20572.35
21:22:32|20572.35
21:22:32|20574.26
21:22:33|20575.2
21:22:34|20576.24
21:22:36|20576.17
21:22:36|20577.56
21:22:38|20578.62
21:22:39|20577.9
21:22:39|20578.52
21:22:40|20578.52
21:22:42|20576.03
21:22:42|20579.58
21:22:44|20576.6
21:22:45|20576.91
21:22:45|20577.69
21:22:46|20576.22
21:22:47|20576.22
21:22:48|20577.53
21:22:49|20577.53
21:22:50|20577.53
21:22:51|20576.31
21:22:52|20578.84
21:22:53|20577.82
21:22:54|20577.29
21:22:55|20577.98
21:22:56|20578.96
21:22:57|20576.91
21:22:58|20579.3
21:23:00|20581.39
21:23:01|20577.21
21:23:02|20583.13
21:23:03|20573.28
21:23:04|20573.78
21:23:05|20573.1
21:23:06|20573.71
21:23:08|20572.53
21:23:09|20572.53
21:23:10|20569.35
21:23:11|20569.34
21:23:12|20572.21
21:23:13|20569.34
21:23:15|20567.22
21:23:15|20567.22
21:23:16|20564.88
21:23:17|20564.78
21:23:18|20565.05
21:23:20|20564.55
21:23:21|20562.82
21:23:22|20562.07
21:23:23|20567.31
21:23:24|20570.54
21:23:25|20567.36
21:23:26|20567.36
21:23:27|20571.69
21:23:28|20572.47
21:23:29|20570.46
21:23:30|20572.47
21:23:31|20574.44
21:23:32|20574.44
21:23:34|20574.47
21:23:34|20575.84
21:23:36|20575.84
21:23:36|20572.38
21:23:37|20574.03
21:23:38|20573.27
21:23:39|20573.3
21:23:40|20569.57
21:23:42|20569.57
21:23:42|20573.3
21:23:43|20573.3
21:23:45|20573.73
21:23:46|20575.47
21:23:47|20573.34
21:23:48|20574.29
21:23:49|20573.88
21:23:50|20566.96
21:23:51|20571.01
21:23:52|20569.14
21:23:53|20568.38
21:23:54|20568.38
21:23:55|20568.38
21:23:56|20568.38
21:23:57|20570.8
21:23:58|20574.53
21:23:59|20573.72
21:24:00|20567.68
21:24:01|20572.19
21:24:02|20568.55
21:24:03|20568.55
21:24:05|20569.07
21:24:05|20569.07
21:24:06|20569.07
21:24:08|20567.69
21:24:08|20565.62
21:24:09|20563.1
21:24:10|20564.87
21:24:11|20564.69
21:24:12|20570.07
21:24:14|20566.73
21:24:15|20566.73
21:24:17|20566.01
21:24:17|20566.01
21:24:19|20570.24
21:24:20|20570.24
21:24:21|20566.01
21:24:22|20569.11
21:24:24|20564.43
21:24:24|20569.38
21:24:25|20564.97
21:24:26|20564.97
21:24:27|20564.97
21:24:28|20566.7
21:24:30|20564.4
21:24:30|20571.27
21:24:31|20569.24
21:24:32|20566.59
21:24:33|20566.59
21:24:34|20566.59
21:24:35|20566.59
21:24:36|20569.22
21:24:37|20570.76
21:24:38|20570.76
21:24:39|20570.76
21:24:41|20570.94
21:24:42|20571.86
21:24:43|20567.73
21:24:44|20567.73
21:24:45|20569.91
21:24:46|20567.83
21:24:47|20567.83
21:24:47|20572.01
21:24:48|20572.01
21:24:50|20572.3
21:24:51|20575.35
21:24:52|20572.31
21:24:53|20572.35
21:24:53|20574.04
21:24:54|20574.04
21:24:55|20574.04
21:24:57|20574.04
21:24:57|20574.33
21:24:59|20573.45
21:25:01|20573.45
21:25:01|20573.45
21:25:02|20572.34
21:25:03|20572.33
21:25:04|20573.73
21:25:05|20573.73
21:25:06|20574.34
21:25:07|20575.34
21:25:08|20575.34
21:25:10|20573.13
21:25:10|20571.65
21:25:12|20571.53
21:25:13|20571.55
21:25:13|20573.27
21:25:16|20575.34
21:25:16|20575.34
21:25:17|20573.27
21:25:18|20573.27
21:25:19|20573.27
21:25:20|20573.27
21:25:22|20573.18
21:25:23|20572.34
21:25:24|20572.33
21:25:25|20568.25
21:25:26|20569.21
21:25:27|20568.18
21:25:28|20565.25
21:25:28|20565.25
21:25:31|20569.75
21:25:32|20569.75
21:25:33|20571.86
21:25:34|20566.07
21:25:35|20566.35
21:25:36|20566.35
21:25:37|20566.49
21:25:38|20565.1
21:25:39|20564.38
21:25:40|20570.
21:25:40|20570.
21:25:42|20569.81
21:25:43|20572.66
21:25:43|20567.78
21:25:45|20567.78
21:25:47|20577.27
21:25:47|20576.87
21:25:48|20576.41
21:25:49|20577.16
21:25:50|20577.54
21:25:51|20577.54
21:25:52|20575.14
21:25:53|20578.56
21:25:54|20578.56
21:25:55|20575.51
21:25:56|20574.75
21:25:57|20572.97
21:25:58|20572.97
21:25:59|20574.18
21:26:00|20577.85
21:26:01|20579.02
21:26:02|20579.02
21:26:03|20580.37
21:26:04|20575.
21:26:05|20580.03
21:26:06|20575.19
21:26:07|20570.
21:26:08|20560.47
21:26:09|20559.08
21:26:10|20562.33
21:26:11|20562.12
21:26:12|20562.12
21:26:14|20559.29
21:26:14|20561.88
21:26:15|20564.22
21:26:18|20554.97
21:26:19|20562.2
21:26:19|20556.77
21:26:21|20562.52
21:26:22|20562.19
21:26:23|20562.19
21:26:24|20560.38
21:26:25|20560.35
21:26:27|20559.57
21:26:27|20559.57
21:26:29|20559.02
21:26:31|20557.45
21:26:31|20559.61
21:26:32|20558.01
21:26:33|20558.01
21:26:34|20557.1
21:26:35|20559.71
21:26:36|20559.71
21:26:37|20558.88
21:26:38|20558.51
21:26:39|20558.51
21:26:40|20558.59
21:26:41|20558.59
21:26:42|20558.59
21:26:43|20553.07
21:26:45|20557.52
21:26:46|20557.5
21:26:47|20557.52
21:26:47|20558.51
21:26:49|20558.51
21:26:49|20558.51
21:26:51|20557.81
21:26:51|20556.56
21:26:53|20556.56
21:26:53|20557.12
21:26:55|20557.11
21:26:56|20557.11
21:26:56|20566.91
21:26:57|20569.25
21:26:58|20568.95
21:27:00|20567.39
21:27:01|20567.39
21:27:02|20567.39
21:27:03|20567.39
21:27:04|20567.39
21:27:05|20567.39
21:27:05|20567.4
21:27:07|20570.31
21:27:07|20567.39
21:27:08|20567.39
21:27:09|20567.39
21:27:10|20570.25
21:27:11|20567.39
21:27:12|20570.29
21:27:14|20567.41
21:27:15|20570.25
21:27:16|20567.03
21:27:17|20570.29
21:27:19|20567.38
21:27:20|20572.19
21:27:21|20572.19
21:27:22|20569.98
21:27:24|20569.98
21:27:24|20569.97
21:27:26|20569.65
21:27:27|20573.45
21:27:28|20571.99
21:27:29|20575.11
21:27:30|20574.01
21:27:31|20572.69
21:27:32|20572.69
21:27:33|20575.74
21:27:35|20575.74
21:27:35|20575.74
21:27:37|20575.74
21:27:37|20576.52
21:27:39|20576.52
21:27:39|20576.52
21:27:41|20573.63
21:27:42|20576.6
21:27:42|20573.65
21:27:44|20575.39
21:27:44|20572.75
21:27:46|20574.18
21:27:47|20572.69
21:27:48|20569.74
21:27:49|20569.44
21:27:50|20570.29
21:27:51|20571.84
21:27:52|20571.84
21:27:53|20573.39
21:27:54|20573.39
21:27:55|20574.4
21:27:57|20577.89
21:27:57|20577.89
21:27:58|20572.69
21:27:59|20577.89
21:28:00|20577.86
21:28:02|20578.
21:28:03|20578.
21:28:04|20578.
21:28:04|20578.
21:28:06|20578.
21:28:06|20575.21
21:28:08|20577.99
21:28:10|20577.99
21:28:10|20577.22
21:28:11|20581.47
21:28:12|20579.54
21:28:13|20580.61
21:28:15|20580.61
21:28:16|20582.63
21:28:18|20579.54
21:28:19|20582.63
21:28:19|20582.63
21:28:21|20581.25
21:28:22|20584.45
21:28:23|20584.45
21:28:24|20583.73
21:28:25|20583.72
21:28:26|20579.54
21:28:27|20579.6
21:28:27|20579.6
21:28:29|20582.55
21:28:30|20582.55
21:28:31|20582.26
21:28:33|20584.92
21:28:33|20580.91
21:28:34|20584.91
21:28:36|20584.91
21:28:37|20580.91
21:28:38|20580.91
21:28:39|20581.4
21:28:40|20582.12
21:28:41|20582.12
21:28:42|20582.12
21:28:44|20583.79
21:28:44|20580.61
21:28:45|20580.61
21:28:46|20580.61
21:28:48|20580.61
21:28:49|20580.61
21:28:50|20580.61
21:28:51|20580.01
21:28:52|20580.01
21:28:53|20580.01
21:28:54|20580.01
21:28:55|20578.03
21:28:56|20578.05
21:28:57|20578.41
21:28:58|20577.43
21:28:59|20577.43
21:28:59|20574.61
21:29:01|20572.37
21:29:01|20574.32
21:29:03|20574.32
21:29:04|20571.79
21:29:05|20574.95
21:29:06|20571.39
21:29:07|20571.7
21:29:08|20572.53
21:29:08|20569.42
21:29:10|20569.42
21:29:10|20569.42
21:29:12|20569.42
21:29:13|20569.37
21:29:13|20567.16
21:29:15|20566.93
21:29:17|20567.88
21:29:18|20567.18
21:29:19|20567.18
21:29:20|20567.18
21:29:21|20566.22
21:29:22|20566.83
21:29:22|20565.58
21:29:24|20564.
21:29:24|20558.26
21:29:26|20563.45
21:29:27|20559.87
21:29:28|20560.64
21:29:30|20559.77
21:29:30|20559.77
21:29:31|20559.77
21:29:32|20558.
21:29:33|20560.85
21:29:34|20558.8
21:29:35|20557.62
21:29:36|20555.81
21:29:37|20555.51
21:29:38|20554.9
21:29:39|20554.9
21:29:40|20558.01
21:29:42|20555.8
21:29:43|20560.
21:29:44|20556.15
21:29:44|20556.17
21:29:47|20555.8
21:29:47|20555.8
21:29:48|20554.9
21:29:49|20558.
21:29:50|20551.69
21:29:51|20551.73
21:29:52|20551.73
21:29:53|20553.31
21:29:54|20553.31
21:29:55|20554.9
21:29:56|20553.27
21:29:57|20554.8
21:29:58|20554.8
21:29:59|20554.76
21:30:00|20552.93
21:30:01|20552.37
21:30:03|20554.34
21:30:04|20554.34
21:30:05|20551.77
21:30:06|20553.08
21:30:07|20554.34
21:30:08|20554.25
21:30:09|20553.44
21:30:09|20553.44
21:30:11|20553.44
21:30:12|20553.53
21:30:13|20562.46
21:30:14|20560.55
21:30:16|20554.55
21:30:17|20558.05
21:30:19|20555.4
21:30:19|20557.59
21:30:20|20555.97
21:30:21|20555.91
21:30:23|20555.78
21:30:25|20559.56
21:30:25|20559.33
21:30:26|20559.33
21:30:27|20559.33
21:30:29|20558.27
21:30:30|20558.27
21:30:31|20556.69
21:30:31|20556.27
21:30:33|20556.27
21:30:34|20556.1
21:30:35|20557.85
21:30:36|20557.99
21:30:37|20561.42
21:30:38|20561.91
21:30:39|20561.91
21:30:40|20559.19
21:30:41|20559.19
21:30:42|20560.
21:30:42|20558.27
21:30:44|20558.27
21:30:45|20557.42
21:30:46|20556.24
21:30:46|20560.
21:30:48|20560.
21:30:49|20560.
21:30:50|20560.
21:30:50|20560.
21:30:51|20560.
21:30:53|20558.6
21:30:54|20561.89
21:30:54|20561.89
21:30:55|20562.76
21:30:57|20562.76
21:30:58|20558.24
21:30:59|20558.25
21:31:00|20558.25
21:31:01|20557.95
21:31:02|20555.
21:31:03|20554.46
21:31:04|20554.46
21:31:05|20555.36
21:31:06|20555.36
21:31:07|20557.44
21:31:09|20557.44
21:31:09|20554.52
21:31:10|20557.3
21:31:11|20554.5
21:31:12|20557.92
21:31:13|20557.81
21:31:14|20557.81
21:31:15|20557.81
21:31:16|20557.81
21:31:18|20553.45
21:31:19|20557.44
21:31:20|20557.44
21:31:22|20559.79
21:31:23|20562.36
21:31:24|20560.2
21:31:25|20554.
21:31:26|20553.54
21:31:27|20554.
21:31:27|20554.
21:31:29|20553.99
21:31:30|20554.
21:31:32|20554.
21:31:33|20554.
21:31:34|20553.99
21:31:35|20554.
21:31:36|20554.
21:31:37|20553.57
21:31:38|20553.57
21:31:39|20553.98
21:31:39|20554.
21:31:41|20554.
21:31:42|20554.
21:31:43|20554.
21:31:44|20554.
21:31:45|20553.68
21:31:46|20550.76
21:31:47|20550.76
21:31:48|20550.76
21:31:49|20553.68
21:31:50|20553.68
21:31:51|20553.68
21:31:52|20553.68
21:31:53|20553.67
21:31:54|20550.54
21:31:55|20553.57
21:31:56|20553.99
21:31:57|20554.
21:31:58|20554.
21:31:59|20550.94
21:31:59|20553.99
21:32:01|20553.99
21:32:02|20553.35
21:32:03|20553.35
21:32:04|20553.35
21:32:05|20553.35
21:32:06|20553.35
21:32:06|20553.99
21:32:07|20552.33
21:32:09|20553.99
21:32:10|20553.99
21:32:11|20553.99
21:32:11|20553.99
21:32:13|20554.
21:32:13|20554.
21:32:15|20553.12
21:32:16|20553.62
21:32:17|20551.95
21:32:18|20553.99
21:32:19|20553.99
21:32:20|20553.99
21:32:22|20553.68
21:32:23|20552.65
21:32:24|20552.86
21:32:25|20552.85
21:32:27|20554.
21:32:27|20554.
21:32:28|20553.38
21:32:29|20553.38
21:32:30|20553.99
21:32:31|20553.99
21:32:32|20552.81
21:32:33|20553.99
21:32:34|20552.81
21:32:35|20553.99
21:32:37|20552.81
21:32:38|20553.99
21:32:38|20554.
21:32:40|20554.
21:32:41|20553.42
21:32:42|20554.
21:32:44|20554.
21:32:44|20554.
21:32:45|20553.99
21:32:46|20554.
21:32:47|20554.
21:32:48|20554.
21:32:49|20552.01
21:32:51|20554.
21:32:51|20554.
21:32:54|20554.
21:32:54|20554.
21:32:55|20550.37
21:32:56|20546.54
21:32:57|20545.86
21:32:59|20545.6
21:33:00|20545.46
21:33:01|20545.18
21:33:03|20542.15
21:33:03|20541.03
21:33:04|20537.7
21:33:05|20537.11
21:33:06|20539.82
21:33:07|20541.2
21:33:08|20538.91
21:33:10|20536.05
21:33:10|20536.05
21:33:11|20534.
21:33:13|20539.13
21:33:13|20538.37
21:33:14|20538.37
21:33:16|20536.64
21:33:17|20535.49
21:33:18|20536.64
21:33:19|20535.46
21:33:20|20535.46
21:33:21|20535.47
21:33:22|20537.58
21:33:24|20535.22
21:33:24|20535.9
21:33:26|20534.73
21:33:26|20536.51
21:33:28|20536.03
21:33:29|20535.28
21:33:29|20533.31
21:33:31|20533.31
21:33:31|20532.7
21:33:33|20532.19
21:33:34|20533.92
21:33:35|20533.92
21:33:36|20532.65
21:33:37|20531.8
21:33:38|20531.69
21:33:38|20533.
21:33:39|20531.12
21:33:40|20531.03
21:33:41|20530.99
21:33:43|20529.14
21:33:43|20529.06
21:33:45|20523.88
21:33:45|20528.6
21:33:46|20525.29
21:33:48|20528.11
21:33:49|20527.7
21:33:50|20527.41
21:33:51|20527.41
21:33:52|20523.61
21:33:53|20523.83
21:33:54|20523.4
21:33:55|20526.9
21:33:56|20525.14
21:33:57|20525.05
21:33:58|20520.57
21:33:59|20518.98
21:34:00|20518.59
21:34:01|20518.12
21:34:02|20519.31
21:34:03|20521.9
21:34:04|20517.05
21:34:05|20517.05
21:34:07|20518.86
21:34:08|20518.86
21:34:08|20518.86
21:34:10|20519.99
21:34:10|20520.
21:34:11|20521.73
21:34:13|20520.
21:34:14|20520.
21:34:15|20517.51
21:34:16|20519.99
21:34:17|20518.7
21:34:18|20520.
21:34:18|20520.
21:34:20|20520.
21:34:21|20519.7
21:34:22|20520.
21:34:23|20520.
21:34:24|20518.2
21:34:26|20518.22
21:34:26|20518.22
21:34:28|20519.07
21:34:29|20518.2
21:34:30|20520.
21:34:31|20520.
21:34:33|20518.
21:34:34|20519.12
21:34:34|20518.2
21:34:35|20518.2
21:34:37|20518.2
21:34:38|20521.73
21:34:39|20521.73
21:34:39|20521.88
21:34:40|20521.83
21:34:41|20518.32
21:34:42|20519.21
21:34:43|20519.22
21:34:44|20521.43
21:34:46|20521.43
21:34:46|20517.55
21:34:47|20521.38
21:34:48|20521.89
21:34:50|20520.01
21:34:50|20516.59
21:34:51|20524.82
21:34:53|20522.31
21:34:54|20523.64
21:34:54|20525.4
21:34:55|20525.41
21:34:57|20527.4
21:34:57|20526.4
21:34:58|20524.65
21:34:59|20526.64
21:35:00|20526.64
21:35:02|20525.2
21:35:03|20526.84
21:35:03|20528.62
21:35:04|20527.9
21:35:05|20526.84
21:35:06|20525.
21:35:07|20528.11
21:35:09|20528.
21:35:10|20526.61
21:35:11|20528.61
21:35:12|20526.53
21:35:13|20530.07
21:35:14|20531.04
21:35:15|20531.04
21:35:16|20531.12
21:35:18|20528.9
21:35:18|20528.9
21:35:19|20528.9
21:35:20|20531.94
21:35:22|20534.35
21:35:23|20534.75
21:35:23|20535.02
21:35:26|20537.6
21:35:27|20537.98
21:35:28|20538.95
21:35:29|20543.92
21:35:29|20540.52
21:35:31|20544.
21:35:32|20546.53
21:35:33|20545.88
21:35:34|20547.72
21:35:35|20548.
21:35:36|20550.9
21:35:37|20553.72
21:35:38|20552.51
21:35:39|20550.4
21:35:40|20551.25
21:35:41|20550.47
21:35:42|20551.93
21:35:43|20551.93
21:35:43|20551.48
21:35:46|20552.78
21:35:46|20551.36
21:35:47|20551.36
21:35:48|20554.17
21:35:49|20550.79
21:35:50|20553.34
21:35:51|20550.64
21:35:52|20547.57
21:35:53|20551.35
21:35:54|20554.19
21:35:55|20552.85
21:35:56|20551.78
21:35:57|20554.7
21:35:58|20554.7
21:35:59|20554.7
21:36:00|20553.66
21:36:01|20554.77
21:36:02|20554.77
21:36:03|20556.93
21:36:04|20555.83
21:36:06|20557.96
21:36:07|20555.84
21:36:08|20555.84
21:36:09|20559.
21:36:09|20555.83
21:36:11|20556.05
21:36:11|20558.86
21:36:13|20558.45
21:36:14|20556.36
21:36:15|20558.42
21:36:16|20557.67
21:36:17|20559.99
21:36:17|20556.08
21:36:18|20558.14
21:36:19|20559.51
21:36:21|20559.51
21:36:22|20558.14
21:36:24|20557.09
21:36:25|20558.8
21:36:26|20558.8
21:36:27|20557.7
21:36:28|20557.7
21:36:30|20558.93
21:36:31|20559.98
21:36:33|20558.28
21:36:33|20558.28
21:36:35|20558.11
21:36:37|20561.29
21:36:37|20559.63
21:36:38|20558.98
21:36:39|20558.53
21:36:40|20558.53
21:36:41|20558.39
21:36:42|20558.39
21:36:43|20558.39
21:36:44|20556.08
21:36:45|20557.54
21:36:47|20557.59
21:36:48|20557.61
21:36:48|20558.
21:36:50|20557.6
21:36:50|20557.6
21:36:52|20557.6
21:36:54|20557.59
21:36:54|20557.59
21:36:55|20557.59
21:36:56|20557.59
21:36:57|20557.59
21:36:58|20556.06
21:36:59|20556.06
21:37:00|20557.37
21:37:01|20557.37
21:37:02|20556.05
21:37:03|20556.05
21:37:04|20557.76
21:37:05|20557.76
21:37:06|20557.76
21:37:07|20556.06
21:37:08|20556.06
21:37:09|20558.89
21:37:10|20556.07
21:37:11|20556.07
21:37:12|20556.05
21:37:13|20556.05
21:37:14|20556.05
21:37:15|20556.05
21:37:16|20556.05
21:37:17|20556.99
21:37:18|20557.05
21:37:19|20556.05
21:37:20|20556.05
21:37:21|20556.05
21:37:22|20556.05
21:37:23|20556.33
21:37:24|20556.05
21:37:25|20556.33
21:37:26|20557.42
21:37:27|20556.05
21:37:28|20556.05
21:37:30|20559.11
21:37:31|20559.31
21:37:31|20558.27
21:37:33|20558.27
21:37:33|20556.05
21:37:36|20559.36
21:37:37|20559.07
21:37:38|20559.07
21:37:38|20557.64
21:37:40|20557.76
21:37:41|20557.76
21:37:42|20557.76
21:37:43|20557.53
21:37:44|20556.05
21:37:46|20556.05
21:37:46|20560.87
21:37:48|20559.34
21:37:48|20561.49
21:37:49|20560.98
21:37:51|20560.98
21:37:53|20558.54
21:37:53|20560.43
21:37:54|20560.03
21:37:55|20561.67
21:37:56|20561.67
21:37:57|20558.48
21:37:58|20558.48
21:38:00|20561.69
21:38:01|20561.69
21:38:02|20561.69
21:38:03|20558.62
21:38:04|20556.84
21:38:05|20555.32
21:38:06|20561.
21:38:06|20560.08
21:38:07|20560.98
21:38:09|20560.98
21:38:10|20560.99
21:38:11|20561.
21:38:12|20561.
21:38:13|20561.
21:38:14|20560.99
21:38:15|20562.28
21:38:15|20563.17
21:38:17|20561.57
21:38:18|20563.33
21:38:18|20564.33
21:38:19|20565.55
21:38:20|20565.54
21:38:21|20562.84
21:38:23|20562.84
21:38:24|20564.48
21:38:26|20565.28
21:38:26|20565.28
21:38:28|20564.38
21:38:30|20565.99
21:38:30|20566.99
21:38:32|20567.88
21:38:33|20567.76
21:38:34|20567.76
21:38:34|20569.99
21:38:36|20567.3
21:38:38|20568.91
21:38:38|20568.91
21:38:39|20569.95
21:38:40|20567.3
21:38:41|20567.28
21:38:42|20567.28
21:38:43|20567.28
21:38:44|20567.28
21:38:45|20567.28
21:38:47|20567.28
21:38:48|20567.28
21:38:49|20560.33
21:38:50|20564.14
21:38:51|20562.41
21:38:52|20561.37
21:38:53|20560.92
21:38:54|20559.59
21:38:55|20555.71
21:38:55|20557.61
21:38:57|20557.55
21:38:57|20557.55
21:38:59|20557.44
21:39:00|20557.44
21:39:01|20557.44
21:39:02|20555.72
21:39:03|20557.81
21:39:04|20555.71
21:39:05|20555.71
21:39:06|20555.71
21:39:06|20555.71
21:39:08|20555.71
21:39:09|20555.71
21:39:09|20555.71
21:39:11|20551.61
21:39:12|20556.52
21:39:13|20553.25
21:39:14|20557.75
21:39:15|20555.71
21:39:16|20554.9
21:39:17|20554.9
21:39:18|20553.36
21:39:18|20553.25
21:39:20|20556.46
21:39:21|20557.33
21:39:21|20554.9
21:39:22|20556.55
21:39:24|20554.19
21:39:24|20553.87
21:39:27|20550.38
21:39:27|20548.66
21:39:29|20553.52
21:39:30|20548.
21:39:31|20547.73
21:39:33|20550.86
21:39:34|20547.31
21:39:35|20547.31
21:39:36|20544.
21:39:37|20546.89
21:39:38|20545.36
21:39:39|20545.36
21:39:40|20544.68
21:39:42|20540.35
21:39:42|20541.32
21:39:43|20541.32
21:39:44|20540.82
21:39:45|20538.
21:39:46|20538.26
21:39:47|20540.46
21:39:48|20539.23
21:39:49|20537.6
21:39:50|20538.49
21:39:51|20539.23
21:39:52|20536.45
21:39:53|20537.97
21:39:54|20537.97
21:39:55|20535.69
21:39:56|20539.22
21:39:57|20539.22
21:39:58|20536.43
21:39:59|20536.41
21:40:01|20537.78
21:40:03|20535.32
21:40:03|20538.17
21:40:04|20539.2
21:40:06|20539.2
21:40:07|20539.2
21:40:08|20536.22
21:40:09|20536.23
21:40:09|20537.83
21:40:11|20534.11
21:40:11|20535.92
21:40:13|20534.02
21:40:14|20536.51
21:40:14|20536.51
21:40:16|20536.47
21:40:17|20536.47
21:40:18|20536.46
21:40:19|20533.21
21:40:20|20534.85
21:40:21|20536.29
21:40:22|20536.29
21:40:23|20535.41
21:40:24|20533.96
21:40:26|20533.96
21:40:27|20532.09
21:40:28|20532.09
21:40:30|20533.87
21:40:30|20533.87
21:40:32|20535.77
21:40:34|20538.29
21:40:35|20539.56
21:40:36|20539.32
21:40:37|20539.33
21:40:38|20539.8
21:40:38|20542.24
21:40:40|20542.24
21:40:40|20540.64
21:40:42|20542.96
21:40:43|20542.96
21:40:43|20542.95
21:40:44|20542.95
21:40:46|20544.5
21:40:47|20542.24
21:40:48|20542.24
21:40:49|20542.24
21:40:50|20542.24
21:40:50|20540.
21:40:52|20542.24
21:40:53|20542.24
21:40:54|20539.82
21:40:55|20538.59
21:40:56|20537.98
21:40:57|20541.02
21:40:58|20536.7
21:40:59|20537.08
21:41:00|20542.22
21:41:01|20543.2
21:41:02|20543.2
21:41:03|20543.2
21:41:04|20543.2
21:41:05|20542.2
21:41:06|20542.2
21:41:07|20542.2
21:41:08|20542.2
21:41:09|20540.19
21:41:10|20540.19
21:41:11|20539.15
21:41:12|20541.45
21:41:13|20541.08
21:41:14|20541.08
21:41:15|20541.08
21:41:17|20540.23
21:41:17|20540.23
21:41:19|20540.23
21:41:19|20545.53
21:41:20|20538.98
21:41:22|20543.12
21:41:22|20540.43
21:41:23|20540.43
21:41:25|20540.43
21:41:25|20539.62
21:41:26|20536.67
21:41:27|20536.67
21:41:29|20538.84
21:41:30|20538.84
21:41:31|20537.03
21:41:32|20537.03
21:41:33|20536.79
21:41:35|20536.79
21:41:36|20537.07
21:41:36|20538.68
21:41:37|20538.68
21:41:39|20538.66
21:41:40|20538.65
21:41:41|20538.65
21:41:43|20537.57
21:41:44|20537.57
21:41:45|20537.57
21:41:46|20540.25
21:41:47|20540.25
21:41:47|20540.27
21:41:49|20540.26
21:41:50|20537.62
21:41:51|20537.62
21:41:52|20537.62
21:41:53|20537.62
21:41:54|20537.62
21:41:54|20537.62
21:41:55|20537.62
21:41:57|20537.62
21:41:58|20537.57
21:41:59|20538.48
21:41:59|20535.86
21:42:01|20538.29
21:42:02|20538.29
21:42:03|20538.29
21:42:05|20535.24
21:42:05|20535.24
21:42:06|20539.09
21:42:07|20537.11
21:42:08|20532.74
21:42:10|20531.61
21:42:11|20532.62
21:42:12|20529.06
21:42:13|20528.26
21:42:13|20528.26
21:42:14|20531.04
21:42:16|20530.98
21:42:17|20530.98
21:42:18|20530.91
21:42:19|20530.91
21:42:20|20529.48
21:42:20|20530.45
21:42:21|20527.11
21:42:22|20528.99
21:42:24|20528.99
21:42:25|20528.01
21:42:25|20527.98
21:42:27|20524.78
21:42:28|20526.69
21:42:29|20525.11
21:42:31|20524.42
21:42:32|20524.78
21:42:33|20527.83
21:42:34|20527.83
21:42:35|20527.83
21:42:36|20528.28
21:42:38|20528.28
21:42:39|20528.04
21:42:39|20530.51
21:42:41|20530.03
21:42:42|20532.97
21:42:43|20532.97
21:42:44|20532.97
21:42:45|20527.72
21:42:46|20524.96
21:42:48|20525.7
21:42:48|20525.07
21:42:49|20520.56
21:42:50|20525.53
21:42:51|20525.73
21:42:52|20524.2
21:42:53|20524.2
21:42:54|20525.88
21:42:55|20525.88
21:42:56|20525.88
21:42:57|20524.19
21:42:58|20525.98
21:42:59|20524.19
21:43:00|20522.66
21:43:01|20524.8
21:43:02|20525.72
21:43:03|20525.72
21:43:04|20525.72
21:43:05|20523.36
21:43:06|20523.36
21:43:07|20523.36
21:43:08|20523.36
21:43:09|20524.11
21:43:10|20525.03
21:43:11|20525.
21:43:12|20524.28
21:43:13|20524.28
21:43:14|20523.78
21:43:15|20523.73
21:43:16|20523.73
21:43:17|20524.43
21:43:19|20519.53
21:43:19|20519.53
21:43:21|20525.4
21:43:22|20523.62
21:43:23|20525.23
21:43:24|20525.91
21:43:25|20525.91
21:43:26|20525.09
21:43:27|20525.09
21:43:28|20525.09
21:43:29|20527.46
21:43:30|20527.97
21:43:32|20531.39
21:43:32|20530.33
21:43:33|20530.34
21:43:34|20530.06
21:43:35|20532.96
21:43:36|20532.96
21:43:37|20532.97
21:43:38|20531.08
21:43:39|20531.08
21:43:41|20532.5
21:43:42|20532.51
21:43:43|20527.99
21:43:44|20526.25
21:43:45|20528.83
21:43:46|20528.1
21:43:47|20528.55
21:43:48|20528.55
21:43:49|20526.58
21:43:49|20526.58
21:43:51|20527.83
21:43:52|20528.18
21:43:53|20528.18
21:43:54|20526.59
21:43:55|20526.59
21:43:55|20531.49
21:43:57|20532.34
21:43:58|20531.75
21:43:59|20533.53
21:44:00|20531.75
21:44:01|20531.75
21:44:01|20531.75
21:44:03|20531.75
21:44:04|20531.75
21:44:05|20535.87
21:44:06|20535.82
21:44:07|20536.94
21:44:08|20536.07
21:44:09|20536.07
21:44:10|20534.48
21:44:11|20537.03
21:44:12|20533.72
21:44:13|20534.65
21:44:14|20536.08
21:44:15|20536.08
21:44:16|20537.8
21:44:17|20537.8
21:44:18|20532.95
21:44:19|20532.95
21:44:20|20534.41
21:44:21|20533.59
21:44:22|20533.75
21:44:23|20536.27
21:44:24|20536.27
21:44:25|20537.8
21:44:26|20535.92
21:44:27|20536.51
21:44:28|20536.69
21:44:29|20536.19
21:44:30|20537.21
21:44:31|20537.21
21:44:33|20538.99
21:44:34|20534.9
21:44:35|20535.21
21:44:36|20535.21
21:44:37|20535.21
21:44:38|20535.21
21:44:39|20536.3
21:44:40|20535.74
21:44:41|20538.98
21:44:42|20539.
21:44:43|20539.
21:44:44|20536.62
21:44:45|20534.96
21:44:46|20534.96
21:44:47|20534.96
21:44:48|20534.96
21:44:49|20536.22
21:44:50|20537.2
21:44:51|20536.22
21:44:52|20536.22
21:44:53|20538.1
21:44:54|20538.71
21:44:55|20538.71
21:44:57|20536.91
21:44:57|20538.98
21:44:59|20536.
21:44:59|20536.
21:45:01|20536.
21:45:01|20537.38
21:45:02|20537.78
21:45:03|20536.37
21:45:04|20536.37
21:45:05|20539.33
21:45:06|20538.73
21:45:07|20539.9
21:45:08|20539.94
21:45:09|20539.94
21:45:10|20539.04
21:45:11|20538.74
21:45:12|20538.74
21:45:14|20541.96
21:45:14|20538.84
21:45:15|20535.03
21:45:17|20539.45
21:45:17|20539.08
21:45:18|20539.08
21:45:19|20538.29
21:45:21|20538.54
21:45:21|20533.2
21:45:23|20540.36
21:45:23|20540.36
21:45:24|20540.36
21:45:25|20541.98
21:45:26|20539.95
21:45:27|20539.95
21:45:29|20541.98
21:45:30|20541.99
21:45:31|20541.94
21:45:31|20540.26
21:45:33|20539.66
21:45:35|20541.65
21:45:36|20541.71
21:45:38|20543.15
21:45:39|20541.39
21:45:40|20539.33
21:45:40|20537.85
21:45:42|20537.48
21:45:43|20537.48
21:45:44|20541.16
21:45:45|20541.32
21:45:46|20538.73
21:45:47|20538.73
21:45:48|20540.03
21:45:49|20543.02
21:45:50|20538.71
21:45:51|20538.71
21:45:52|20535.
21:45:53|20535.78
21:45:54|20535.78
21:45:55|20535.78
21:45:56|20535.
21:45:57|20535.
21:45:58|20535.
21:45:59|20535.78
21:46:00|20535.78
21:46:01|20535.78
21:46:02|20535.
21:46:03|20535.
21:46:04|20535.
21:46:05|20531.39
21:46:06|20531.39
21:46:07|20531.39
21:46:08|20531.39
21:46:09|20534.35
21:46:10|20529.99
21:46:11|20531.15
21:46:12|20531.12
21:46:13|20528.87
21:46:14|20529.54
21:46:15|20529.53
21:46:16|20529.53
21:46:17|20529.2
21:46:18|20529.2
21:46:19|20528.95
21:46:20|20528.95
21:46:21|20526.
21:46:22|20526.
21:46:23|20526.
21:46:24|20527.98
21:46:25|20529.29
21:46:26|20527.64
21:46:27|20528.93
21:46:28|20528.93
21:46:29|20527.47
21:46:30|20526.01
21:46:32|20528.92
21:46:33|20530.
21:46:34|20530.
21:46:35|20527.41
21:46:37|20526.54
21:46:38|20529.97
21:46:38|20529.97
21:46:40|20526.34
21:46:41|20526.18
21:46:41|20528.73
21:46:43|20528.88
21:46:45|20529.31
21:46:46|20529.31
21:46:47|20526.09
21:46:47|20526.09
21:46:49|20526.09
21:46:50|20526.09
21:46:50|20526.09
21:46:51|20526.09
21:46:53|20528.12
21:46:54|20529.29
21:46:55|20528.5
21:46:56|20528.42
21:46:57|20529.33
21:46:58|20529.33
21:46:59|20529.33
21:47:00|20528.3
21:47:01|20529.1
21:47:02|20529.1
21:47:04|20529.29
21:47:04|20528.63
21:47:05|20531.61
21:47:07|20531.61
21:47:07|20534.04
21:47:08|20534.04
21:47:09|20534.04
21:47:10|20534.04
21:47:12|20532.39
21:47:12|20532.61
21:47:13|20532.61
21:47:14|20532.18
21:47:15|20532.18
21:47:17|20532.18
21:47:17|20534.04
21:47:18|20534.04
21:47:19|20534.04
21:47:20|20529.61
21:47:21|20529.61
21:47:22|20532.47
21:47:23|20532.47
21:47:24|20530.93
21:47:25|20534.59
21:47:26|20534.59
21:47:27|20530.49
21:47:29|20530.5
21:47:29|20532.51
21:47:30|20532.3
21:47:31|20530.49
21:47:32|20530.91
21:47:33|20530.91
21:47:35|20530.93
21:47:36|20530.93
21:47:37|20535.33
21:47:38|20535.33
21:47:39|20532.44
21:47:41|20532.7
21:47:41|20532.7
21:47:42|20534.81
21:47:44|20534.04
21:47:45|20531.33
21:47:47|20531.51
21:47:48|20531.19
21:47:50|20535.86
21:47:50|20532.73
21:47:51|20532.73
21:47:52|20532.73
21:47:53|20532.73
21:47:54|20532.84
21:47:56|20531.79
21:47:57|20530.67
21:47:58|20531.4
21:47:58|20529.05
21:47:59|20528.96
21:48:01|20528.96
21:48:02|20530.3
21:48:03|20530.3
21:48:03|20530.3
21:48:05|20528.96
21:48:06|20528.96
21:48:07|20528.96
21:48:09|20531.97
21:48:09|20530.51
21:48:10|20529.13
21:48:11|20530.3
21:48:12|20530.3
21:48:13|20529.81
21:48:15|20531.62
21:48:17|20529.46
21:48:17|20529.46
21:48:18|20527.4
21:48:19|20527.4
21:48:20|20525.11
21:48:21|20525.11
21:48:22|20525.55
21:48:23|20525.55
21:48:24|20525.65
21:48:25|20525.65
21:48:26|20530.36
21:48:27|20528.98
21:48:28|20531.09
21:48:29|20531.09
21:48:30|20529.34
21:48:31|20529.34
21:48:32|20523.1
21:48:33|20523.1
21:48:35|20528.34
21:48:36|20523.24
21:48:36|20528.49
21:48:39|20527.81
21:48:39|20532.
21:48:41|20534.
21:48:42|20534.16
21:48:43|20534.16
21:48:44|20535.42
21:48:45|20535.42
21:48:46|20533.56
21:48:47|20531.4
21:48:48|20535.08
21:48:49|20531.72
21:48:50|20532.84
21:48:51|20531.4
21:48:52|20531.4
21:48:53|20531.4
21:48:54|20533.87
21:48:55|20533.87
21:48:57|20532.58
21:48:57|20529.33
21:48:59|20532.84
21:49:00|20532.84
21:49:01|20532.28
21:49:02|20534.09
21:49:03|20533.15
21:49:04|20533.15
21:49:04|20531.86
21:49:06|20535.
21:49:07|20534.85
21:49:08|20533.78
21:49:09|20531.87
21:49:09|20533.03
21:49:11|20533.03
21:49:12|20530.
21:49:13|20534.45
21:49:13|20534.45
21:49:15|20534.45
21:49:16|20528.7
21:49:17|20535.3
21:49:18|20535.3
21:49:19|20535.3
21:49:20|20535.3
21:49:21|20535.34
21:49:22|20535.34
21:49:23|20535.35
21:49:24|20535.35
21:49:25|20532.5
21:49:26|20532.5
21:49:28|20533.91
21:49:28|20531.63
21:49:30|20531.92
21:49:30|20531.92
21:49:31|20531.92
21:49:32|20532.24
21:49:33|20533.91
21:49:34|20533.91
21:49:36|20535.35
21:49:37|20535.35
21:49:38|20531.29
21:49:39|20532.24
21:49:40|20530.73
21:49:41|20531.42
21:49:42|20531.42
21:49:43|20532.64
21:49:45|20530.64
21:49:45|20530.64
21:49:46|20530.79
21:49:47|20528.67
21:49:48|20528.62
21:49:50|20529.37
21:49:51|20529.37
21:49:52|20529.37
21:49:53|20528.3
21:49:54|20525.
21:49:55|20530.8
21:49:56|20530.8
21:49:57|20529.48
21:49:58|20525.34
21:50:00|20526.69
21:50:00|20525.4
21:50:01|20524.05
21:50:03|20522.05
21:50:04|20525.36
21:50:04|20522.98
21:50:05|20522.07
21:50:06|20522.75
21:50:08|20524.66
21:50:08|20524.77
21:50:09|20523.43
21:50:10|20522.13
21:50:11|20523.2
21:50:12|20523.64
21:50:14|20523.03
21:50:15|20523.03
21:50:16|20522.93
21:50:16|20524.74
21:50:17|20525.29
21:50:18|20523.26
21:50:20|20523.9
21:50:21|20522.09
21:50:21|20520.82
21:50:23|20522.98
21:50:23|20522.13
21:50:24|20522.13
21:50:25|20522.13
21:50:27|20523.95
21:50:27|20523.95
21:50:28|20523.
21:50:30|20522.82
21:50:31|20522.87
21:50:32|20521.11
21:50:33|20524.67
21:50:35|20523.31
21:50:36|20520.82
21:50:37|20517.66
21:50:38|20521.31
21:50:40|20521.12
21:50:41|20520.
21:50:41|20516.35
21:50:43|20514.67
21:50:44|20514.67
21:50:46|20514.49
21:50:46|20518.65
21:50:48|20518.79
21:50:49|20517.27
21:50:50|20520.01
21:50:50|20518.32
21:50:52|20519.8
21:50:53|20519.68
21:50:53|20516.38
21:50:55|20518.15
21:50:55|20517.06
21:50:57|20513.32
21:50:57|20516.53
21:50:59|20512.83
21:51:00|20513.9
21:51:01|20515.95
21:51:02|20512.89
21:51:03|20517.54
21:51:04|20517.54
21:51:05|20515.55
21:51:07|20514.27
21:51:07|20513.38
21:51:09|20514.15
21:51:10|20517.21
21:51:10|20513.6
21:51:11|20516.77
21:51:13|20516.77
21:51:14|20516.77
21:51:15|20513.07
21:51:16|20510.06
21:51:17|20509.91
21:51:18|20504.1
21:51:19|20502.9
21:51:20|20506.62
21:51:22|20505.42
21:51:22|20504.93
21:51:23|20504.24
21:51:25|20506.72
21:51:26|20508.47
21:51:27|20508.65
21:51:28|20506.91
21:51:29|20502.03
21:51:30|20503.52
21:51:30|20504.32
21:51:31|20503.84
21:51:33|20502.88
21:51:34|20501.8
21:51:34|20499.27
21:51:36|20495.4
21:51:37|20487.33
21:51:39|20488.34
21:51:39|20490.73
21:51:41|20489.12
21:51:43|20486.4
21:51:44|20482.85
21:51:46|20481.57
21:51:47|20477.27
21:51:48|20478.8
21:51:49|20476.91
21:51:50|20476.48
21:51:52|20472.17
21:51:52|20474.93
21:51:54|20473.17
21:51:54|20473.19
21:51:56|20473.74
21:51:57|20476.23
21:51:58|20471.47
21:51:58|20472.85
21:52:00|20474.09
21:52:01|20474.6
21:52:02|20475.
21:52:03|20472.72
21:52:04|20476.82
21:52:05|20475.49
21:52:06|20475.49
21:52:08|20475.84
21:52:08|20470.58
21:52:09|20474.58
21:52:10|20468.77
21:52:12|20468.1
21:52:12|20471.57
21:52:13|20471.57
21:52:14|20468.22
21:52:15|20473.48
21:52:17|20473.71
21:52:18|20475.45
21:52:18|20473.48
21:52:19|20474.7
21:52:20|20473.48
21:52:22|20479.2
21:52:22|20479.2
21:52:24|20479.2
21:52:25|20476.72
21:52:26|20473.49
21:52:26|20476.49
21:52:28|20475.93
21:52:29|20472.86
21:52:30|20475.17
21:52:31|20473.17
21:52:32|20472.89
21:52:33|20472.89
21:52:34|20468.11
21:52:36|20468.54
21:52:36|20470.8
21:52:37|20471.03
21:52:39|20470.83
21:52:39|20467.73
21:52:40|20469.26
21:52:42|20463.27
21:52:44|20463.01
21:52:45|20462.69
21:52:46|20461.5
21:52:48|20459.43
21:52:48|20457.33
21:52:49|20457.99
21:52:50|20454.62
21:52:51|20452.01
21:52:52|20450.53
21:52:53|20445.52
21:52:54|20446.24
21:52:55|20447.48
21:52:56|20446.9
21:52:57|20442.75
21:52:58|20441.22
21:52:59|20444.89
21:53:00|20446.23
21:53:01|20446.23
21:53:02|20446.18
21:53:03|20448.36
21:53:04|20447.59
21:53:05|20451.96
21:53:06|20449.33
21:53:07|20455.99
21:53:08|20446.86
21:53:09|20454.21
21:53:10|20452.15
21:53:11|20457.02
21:53:12|20455.34
21:53:14|20459.18
21:53:15|20455.02
21:53:16|20455.02
21:53:16|20455.02
21:53:18|20459.27
21:53:19|20451.72
21:53:20|20450.42
21:53:21|20455.99
21:53:21|20455.99
21:53:22|20455.99
21:53:24|20454.07
21:53:24|20450.3
21:53:26|20450.3
21:53:27|20450.3
21:53:28|20454.75
21:53:29|20450.81
21:53:30|20452.72
21:53:31|20450.77
21:53:32|20449.99
21:53:33|20445.88
21:53:34|20451.22
21:53:35|20451.22
21:53:35|20447.24
21:53:37|20451.23
21:53:37|20451.82
21:53:38|20445.89
21:53:40|20449.76
21:53:42|20448.81
21:53:42|20449.29
21:53:43|20448.42
21:53:44|20448.42
21:53:45|20443.97
21:53:47|20449.56
21:53:48|20449.56
21:53:49|20448.46
21:53:49|20448.46
21:53:51|20448.89
21:53:52|20444.16
21:53:53|20444.16
21:53:55|20444.2
21:53:55|20446.84
21:53:56|20445.27
21:53:57|20444.4
21:53:58|20442.01
21:53:59|20444.07
21:54:00|20440.73
21:54:01|20444.55
21:54:02|20444.55
21:54:03|20443.35
21:54:04|20440.72
21:54:05|20440.37
21:54:06|20442.1
21:54:07|20442.04
21:54:08|20440.07
21:54:09|20448.42
21:54:10|20448.39
21:54:11|20448.39
21:54:13|20445.91
21:54:13|20449.43
21:54:14|20446.3
21:54:15|20447.83
21:54:16|20449.68
21:54:17|20446.32
21:54:18|20446.49
21:54:19|20452.49
21:54:20|20452.
21:54:21|20452.24
21:54:22|20451.62
21:54:23|20451.57
21:54:24|20448.58
21:54:25|20448.8
21:54:26|20452.
21:54:27|20452.26
21:54:28|20452.35
21:54:29|20449.02
21:54:30|20450.69
21:54:31|20448.51
21:54:32|20448.51
21:54:33|20452.35
21:54:34|20452.12
21:54:35|20452.35
21:54:36|20452.35
21:54:37|20452.35
21:54:38|20451.66
21:54:39|20449.24
21:54:40|20449.
21:54:42|20447.93
21:54:42|20452.35
21:54:43|20452.33
21:54:44|20450.61
21:54:46|20450.59
21:54:48|20447.93
21:54:49|20448.18
21:54:50|20446.25
21:54:51|20446.25
21:54:53|20446.25
21:54:54|20446.25
21:54:55|20446.25
21:54:56|20446.25
21:54:57|20448.13
21:54:58|20445.
21:54:58|20445.
21:55:00|20445.
21:55:00|20447.05
21:55:02|20443.42
21:55:04|20449.97
21:55:04|20448.25
21:55:05|20450.96
21:55:06|20452.32
21:55:07|20449.52
21:55:08|20452.35
21:55:09|20448.87
21:55:10|20451.98
21:55:12|20452.35
21:55:13|20452.35
21:55:14|20452.35
21:55:15|20450.91
21:55:16|20452.35
21:55:18|20451.71
21:55:18|20452.35
21:55:19|20451.81
21:55:20|20452.35
21:55:21|20452.27
21:55:22|20452.35
21:55:23|20452.35
21:55:24|20449.96
21:55:25|20452.25
21:55:26|20450.
21:55:27|20449.09
21:55:28|20449.09
21:55:29|20450.73
21:55:30|20449.16
21:55:31|20449.17
21:55:32|20450.69
21:55:33|20451.33
21:55:34|20451.34
21:55:35|20451.16
21:55:36|20452.34
21:55:37|20457.7
21:55:38|20457.08
21:55:39|20458.75
21:55:40|20455.88
21:55:41|20453.88
21:55:43|20453.64
21:55:44|20458.75
21:55:45|20456.38
21:55:46|20453.61
21:55:47|20456.85
21:55:47|20454.6
21:55:49|20453.56
21:55:51|20452.72
21:55:52|20456.73
21:55:53|20455.89
21:55:54|20454.01
21:55:55|20455.79
21:55:56|20454.02
21:55:58|20453.83
21:55:58|20453.83
21:56:00|20457.29
21:56:01|20457.84
21:56:02|20457.85
21:56:03|20458.32
21:56:04|20457.48
21:56:06|20457.21
21:56:07|20463.01
21:56:07|20463.07
21:56:09|20464.24
21:56:10|20464.13
21:56:10|20465.03
21:56:12|20465.67
21:56:13|20465.67
21:56:14|20467.86
21:56:16|20468.82
21:56:16|20468.23
21:56:17|20467.46
21:56:18|20469.44
21:56:19|20466.83
21:56:20|20467.31
21:56:21|20465.22
21:56:22|20467.05
21:56:23|20469.27
21:56:24|20467.78
21:56:26|20467.45
21:56:26|20468.26
21:56:27|20468.07
21:56:28|20468.07
21:56:29|20468.64
21:56:31|20469.43
21:56:31|20466.96
21:56:32|20465.56
21:56:33|20465.56
21:56:34|20468.23
21:56:35|20468.24
21:56:37|20468.67
21:56:38|20467.09
21:56:39|20467.65
21:56:40|20468.66
21:56:41|20468.67
21:56:42|20468.67
21:56:43|20467.64
21:56:45|20467.64
21:56:45|20469.65
21:56:46|20470.55
21:56:47|20471.05
21:56:48|20467.68
21:56:49|20465.78
21:56:51|20465.9
21:56:51|20467.72
21:56:52|20468.66
21:56:53|20464.55
21:56:54|20466.8
21:56:55|20463.72
21:56:56|20463.72
21:56:57|20462.53
21:56:59|20462.61
21:56:59|20462.61
21:57:00|20462.61
21:57:01|20467.8
21:57:03|20462.76
21:57:03|20467.37
21:57:04|20467.37
21:57:05|20464.26
21:57:06|20464.26
21:57:07|20464.26
21:57:09|20464.26
21:57:10|20468.1
21:57:10|20467.37
21:57:11|20464.92
21:57:12|20464.92
21:57:13|20468.3
21:57:15|20468.12
21:57:16|20468.02
21:57:17|20468.02
21:57:18|20464.93
21:57:19|20465.44
21:57:20|20466.19
21:57:21|20464.7
21:57:22|20464.7
21:57:23|20464.7
21:57:24|20465.73
21:57:25|20464.24
21:57:27|20464.7
21:57:27|20462.45
21:57:28|20464.5
21:57:29|20464.5
21:57:30|20464.51
21:57:31|20464.27
21:57:33|20465.01
21:57:34|20465.02
21:57:35|20462.93
21:57:36|20462.93
21:57:37|20461.45
21:57:38|20464.54
21:57:39|20460.
21:57:40|20460.
21:57:41|20460.
21:57:42|20460.
21:57:44|20456.17
21:57:46|20457.93
21:57:47|20456.67
21:57:49|20456.17
21:57:49|20456.17
21:57:51|20457.84
21:57:52|20456.17
21:57:53|20456.17
21:57:54|20457.66
21:57:54|20457.45
21:57:56|20457.45
21:57:57|20456.17
21:57:58|20453.73
21:57:59|20455.57
21:58:01|20456.78
21:58:01|20457.93
21:58:02|20456.97
21:58:03|20453.73
21:58:04|20455.43
21:58:05|20456.75
21:58:06|20453.73
21:58:07|20452.64
21:58:08|20454.47
21:58:10|20455.29
21:58:11|20453.83
21:58:12|20452.64
21:58:13|20452.64
21:58:14|20451.2
21:58:15|20453.54
21:58:17|20452.34
21:58:17|20451.2
21:58:18|20455.37
21:58:19|20454.58
21:58:20|20454.93
21:58:21|20455.22
21:58:22|20454.35
21:58:23|20455.44
21:58:24|20456.24
21:58:25|20457.92
21:58:26|20455.33
21:58:27|20455.33
21:58:28|20455.33
21:58:29|20457.89
21:58:30|20455.48
21:58:31|20452.8
21:58:32|20455.52
21:58:33|20455.52
21:58:34|20452.54
21:58:35|20445.
21:58:36|20445.69
21:58:37|20444.41
21:58:38|20443.16
21:58:39|20440.
21:58:40|20440.
21:58:42|20443.06
21:58:43|20439.68
21:58:44|20439.38
21:58:45|20441.2
21:58:47|20438.
21:58:47|20433.87
21:58:48|20433.61
21:58:49|20434.41
21:58:50|20434.41
21:58:51|20436.7
21:58:53|20435.33
21:58:54|20435.33
21:58:55|20427.04
21:58:56|20426.37
21:58:57|20426.11
21:58:58|20424.91
21:58:59|20424.77
21:59:01|20427.78
21:59:02|20424.65
21:59:03|20427.22
21:59:04|20422.3
21:59:05|20424.58
21:59:07|20429.45
21:59:07|20425.69
21:59:09|20428.04
21:59:10|20427.38
21:59:11|20434.5
21:59:11|20431.13
21:59:13|20437.27
21:59:14|20437.28
21:59:15|20436.2
21:59:17|20439.76
21:59:17|20436.35
21:59:19|20438.29
21:59:20|20442.19
21:59:20|20439.9
21:59:21|20445.35
21:59:23|20442.1
21:59:24|20444.55
21:59:24|20444.6
21:59:25|20445.25
21:59:26|20449.45
21:59:28|20448.44
21:59:29|20448.44
21:59:30|20450.
21:59:30|20448.5
21:59:31|20449.1
21:59:32|20452.
21:59:34|20450.13
21:59:35|20450.33
21:59:36|20454.
21:59:37|20449.86
21:59:38|20455.04
21:59:39|20457.13
21:59:40|20452.48
21:59:41|20458.44
21:59:42|20458.99
21:59:42|20460.85
21:59:43|20459.36
21:59:45|20464.5
21:59:46|20463.66
21:59:47|20464.1
21:59:49|20463.22
21:59:49|20465.
21:59:51|20460.59
21:59:52|20463.22
21:59:52|20466.93
21:59:54|20465.51
21:59:55|20463.15
21:59:56|20461.19
21:59:58|20464.82
21:59:59|20462.3
22:00:00|20455.68
22:00:02|20461.65
22:00:02|20463.35
22:00:03|20464.97
22:00:05|20462.23
22:00:06|20466.92
22:00:07|20468.89
22:00:08|20467.17
22:00:09|20464.78
22:00:10|20469.15
22:00:11|20467.05
22:00:12|20468.23
22:00:13|20473.
22:00:14|20473.99
22:00:15|20474.99
22:00:16|20475.85
22:00:17|20476.49
22:00:19|20478.
22:00:20|20475.78
22:00:21|20473.17
22:00:22|20475.33
22:00:23|20478.72
22:00:24|20478.72
22:00:25|20473.41
22:00:26|20475.34
22:00:27|20474.38
22:00:28|20474.13
22:00:29|20475.3
22:00:30|20475.39
22:00:31|20479.56
22:00:32|20475.91
22:00:33|20479.56
22:00:35|20477.9
22:00:35|20478.37
22:00:36|20472.91
22:00:37|20477.01
22:00:39|20476.91
22:00:40|20476.91
22:00:41|20475.13
22:00:42|20479.1
22:00:42|20480.
22:00:44|20474.72
22:00:45|20476.75
22:00:45|20477.33
22:00:48|20477.51
22:00:49|20474.48
22:00:50|20474.48
22:00:52|20477.47
22:00:52|20472.1
22:00:53|20476.47
22:00:54|20476.3
22:00:55|20476.3
22:00:56|20479.56
22:00:57|20479.55
22:00:58|20476.97
22:01:00|20481.62
22:01:01|20480.94
22:01:02|20480.55
22:01:03|20481.93
22:01:05|20482.78
22:01:05|20483.13
22:01:06|20486.02
22:01:07|20486.04
22:01:08|20486.04
22:01:09|20486.63
22:01:10|20486.02
22:01:11|20487.71
22:01:12|20486.07
22:01:13|20490.08
22:01:14|20492.33
22:01:16|20490.83
22:01:17|20493.2
22:01:18|20493.11
22:01:19|20491.18
22:01:19|20490.13
22:01:21|20493.33
22:01:22|20493.24
22:01:23|20491.7
22:01:24|20493.71
22:01:25|20494.33
22:01:26|20495.07
22:01:28|20492.97
22:01:28|20494.61
22:01:29|20489.99
22:01:30|20494.84
22:01:31|20492.67
22:01:32|20493.39
22:01:33|20489.82
22:01:34|20489.61
22:01:36|20485.97
22:01:37|20484.34
22:01:38|20488.02
22:01:38|20488.02
22:01:40|20488.92
22:01:40|20485.8
22:01:42|20488.93
22:01:43|20488.92
22:01:44|20482.73
22:01:45|20485.51
22:01:46|20487.47
22:01:47|20482.79
22:01:49|20487.43
22:01:50|20485.98
22:01:52|20486.23
22:01:52|20486.15
22:01:53|20487.57
22:01:54|20483.79
22:01:56|20482.25
22:01:57|20486.43
22:01:58|20484.53
22:01:58|20486.91
22:02:00|20484.28
22:02:02|20483.32
22:02:02|20486.01
22:02:04|20486.32
22:02:04|20484.05
22:02:06|20484.36
22:02:06|20486.26
22:02:07|20486.26
22:02:09|20484.04
22:02:09|20486.09
22:02:10|20486.22
22:02:12|20484.35
22:02:13|20486.78
22:02:13|20483.31
22:02:15|20481.64
22:02:15|20483.26
22:02:17|20482.51
22:02:18|20482.51
22:02:18|20486.77
22:02:19|20483.82
22:02:20|20483.82
22:02:21|20486.81
22:02:23|20486.81
22:02:24|20486.09
22:02:25|20488.78
22:02:26|20484.05
22:02:27|20488.5
22:02:28|20484.36
22:02:29|20483.35
22:02:30|20487.1
22:02:31|20484.62
22:02:32|20484.42
22:02:33|20483.94
22:02:34|20484.78
22:02:35|20484.78
22:02:36|20486.27
22:02:37|20486.27
22:02:38|20487.72
22:02:39|20487.72
22:02:40|20487.72
22:02:41|20487.72
22:02:42|20487.72
22:02:43|20487.85
22:02:44|20487.85
22:02:45|20487.04
22:02:46|20488.5
22:02:47|20485.6
22:02:48|20489.61
22:02:50|20487.16
22:02:51|20487.16
22:02:52|20484.74
22:02:53|20484.74
22:02:54|20487.81
22:02:55|20489.31
22:02:56|20489.99
22:02:57|20491.78
22:02:58|20487.91
22:02:59|20491.55
22:03:00|20491.55
22:03:01|20491.42
22:03:02|20491.42
22:03:03|20490.04
22:03:04|20492.02
22:03:05|20492.02
22:03:07|20484.82
22:03:08|20487.06
22:03:09|20487.06
22:03:10|20487.43
22:03:11|20485.06
22:03:12|20485.13
22:03:13|20486.56
22:03:14|20486.56
22:03:15|20489.19
22:03:17|20486.41
22:03:18|20487.75
22:03:19|20486.11
22:03:20|20487.65
22:03:21|20487.65
22:03:22|20486.22
22:03:23|20488.73
22:03:24|20489.22
22:03:25|20489.22
22:03:26|20487.98
22:03:27|20487.97
22:03:28|20486.68
22:03:29|20488.65
22:03:30|20488.65
22:03:31|20488.65
22:03:32|20490.8
22:03:33|20490.8
22:03:34|20488.78
22:03:35|20488.78
22:03:36|20490.88
22:03:37|20489.24
22:03:38|20491.55
22:03:39|20491.55
22:03:40|20491.52
22:03:41|20490.74
22:03:42|20487.85
22:03:43|20489.22
22:03:44|20488.5
22:03:45|20487.78
22:03:46|20487.75
22:03:47|20488.56
22:03:48|20489.98
22:03:49|20488.87
22:03:50|20487.42
22:03:52|20487.14
22:03:52|20487.75
22:03:54|20489.99
22:03:55|20490.
22:03:56|20488.73
22:03:57|20490.
22:03:57|20487.46
22:03:58|20487.46
22:03:59|20491.92
22:04:00|20490.91
22:04:02|20490.91
22:04:02|20487.56
22:04:04|20491.82
22:04:05|20487.55
22:04:06|20487.55
22:04:07|20487.55
22:04:08|20490.67
22:04:09|20489.14
22:04:10|20489.14
22:04:11|20491.77
22:04:12|20485.59
22:04:13|20492.55
22:04:14|20492.55
22:04:15|20492.55
22:04:17|20494.49
22:04:18|20491.99
22:04:18|20491.99
22:04:20|20494.49
22:04:21|20493.26
22:04:21|20491.37
22:04:23|20491.16
22:04:23|20494.08
22:04:24|20488.57
22:04:25|20492.16
22:04:26|20492.16
22:04:27|20492.16
22:04:28|20494.02
22:04:29|20494.03
22:04:31|20490.99
22:04:32|20489.64
22:04:32|20495.56
22:04:34|20495.04
22:04:35|20493.66
22:04:36|20492.72
22:04:37|20495.17
22:04:38|20497.79
22:04:39|20495.59
22:04:40|20494.34
22:04:41|20497.14
22:04:42|20497.14
22:04:43|20497.14
22:04:44|20494.16
22:04:45|20494.17
22:04:46|20494.09
22:04:47|20495.53
22:04:48|20498.
22:04:49|20496.44
22:04:50|20496.04
22:04:52|20499.35
22:04:53|20499.33
22:04:55|20504.56
22:04:56|20505.34
22:04:57|20501.77
22:04:58|20499.84
22:04:58|20499.84
22:05:00|20504.09
22:05:01|20502.63
22:05:01|20502.63
22:05:03|20501.55
22:05:04|20505.31
22:05:05|20506.59
22:05:05|20507.88
22:05:06|20507.94
22:05:07|20504.85
22:05:09|20502.8
22:05:09|20505.18
22:05:11|20510.87
22:05:11|20511.47
22:05:13|20516.55
22:05:14|20519.1
22:05:14|20516.84
22:05:16|20516.76
22:05:17|20512.74
22:05:17|20515.17
22:05:19|20516.2
22:05:19|20519.1
22:05:21|20518.81
22:05:21|20515.26
22:05:23|20518.37
22:05:24|20512.12
22:05:25|20512.44
22:05:26|20512.43
22:05:27|20516.36
22:05:28|20514.74
22:05:29|20514.76
22:05:30|20515.61
22:05:31|20510.
22:05:32|20510.
22:05:33|20510.65
22:05:34|20514.88
22:05:35|20508.8
22:05:36|20509.26
22:05:37|20510.01
22:05:38|20511.45
22:05:39|20511.45
22:05:40|20511.45
22:05:41|20504.51
22:05:42|20497.51
22:05:43|20496.96
22:05:44|20500.68
22:05:45|20494.96
22:05:46|20498.08
22:05:47|20494.89
22:05:49|20490.89
22:05:50|20488.72
22:05:51|20487.9
22:05:51|20485.94
22:05:53|20483.48
22:05:54|20485.91
22:05:56|20484.53
22:05:57|20484.95
22:05:58|20483.16
22:05:59|20480.07
22:06:00|20473.31
22:06:01|20475.85
22:06:02|20474.31
22:06:03|20467.73
22:06:04|20470.19
22:06:05|20468.5
22:06:06|20465.02
22:06:07|20467.08
22:06:08|20462.68
22:06:09|20459.15
22:06:11|20460.18
22:06:11|20460.53
22:06:13|20464.82
22:06:14|20460.53
22:06:15|20463.68
22:06:16|20457.32
22:06:17|20463.6
22:06:18|20463.6
22:06:19|20459.59
22:06:20|20459.4
22:06:21|20462.07
22:06:22|20463.85
22:06:23|20462.58
22:06:24|20460.95
22:06:25|20462.84
22:06:26|20458.89
22:06:27|20461.03
22:06:28|20457.12
22:06:29|20461.01
22:06:30|20455.65
22:06:31|20460.08
22:06:32|20455.94
22:06:33|20453.99
22:06:34|20455.
22:06:35|20461.06
22:06:36|20458.
22:06:37|20456.91
22:06:38|20460.92
22:06:39|20459.64
22:06:40|20460.9
22:06:41|20458.81
22:06:42|20460.9
22:06:43|20459.37
22:06:44|20460.08
22:06:45|20461.82
22:06:46|20460.55
22:06:47|20462.89
22:06:48|20461.42
22:06:49|20465.01
22:06:50|20458.84
22:06:51|20460.61
22:06:52|20461.76
22:06:54|20460.02
22:06:55|20460.02
22:06:56|20458.44
22:06:58|20460.23
22:06:59|20464.36
22:07:00|20464.36
22:07:01|20462.34
22:07:03|20460.04
22:07:03|20462.89
22:07:04|20464.9
22:07:06|20460.9
22:07:07|20462.49
22:07:08|20463.5
22:07:09|20466.52
22:07:10|20460.48
22:07:11|20463.39
22:07:12|20463.39
22:07:13|20461.81
22:07:14|20461.81
22:07:15|20460.93
22:07:16|20462.43
22:07:17|20460.29
22:07:18|20461.99
22:07:19|20460.28
22:07:20|20460.
22:07:21|20458.76
22:07:22|20458.76
22:07:23|20458.8
22:07:24|20460.55
22:07:25|20458.64
22:07:26|20460.71
22:07:27|20458.44
22:07:29|20459.68
22:07:29|20455.94
22:07:30|20455.94
22:07:31|20455.94
22:07:32|20456.74
22:07:34|20455.55
22:07:35|20455.55
22:07:36|20457.98
22:07:36|20455.42
22:07:37|20458.31
22:07:38|20458.31
22:07:39|20454.63
22:07:41|20457.21
22:07:42|20453.73
22:07:43|20454.39
22:07:44|20454.39
22:07:45|20455.04
22:07:45|20454.95
22:07:46|20455.59
22:07:47|20452.02
22:07:48|20452.07
22:07:50|20455.17
22:07:50|20455.17
22:07:52|20457.54
22:07:53|20457.86
22:07:54|20456.65
22:07:56|20459.41
22:07:57|20457.02
22:07:58|20461.8
22:08:00|20463.07
22:08:01|20460.02
22:08:03|20461.56
22:08:03|20461.56
22:08:05|20461.56
22:08:06|20460.02
22:08:08|20461.48
22:08:08|20461.48
22:08:10|20461.48
22:08:11|20458.46
22:08:11|20458.51
22:08:13|20458.51
22:08:14|20458.46
22:08:14|20458.46
22:08:15|20457.42
22:08:17|20456.17
22:08:17|20453.97
22:08:19|20453.97
22:08:20|20453.05
22:08:20|20452.35
22:08:22|20454.66
22:08:22|20452.03
22:08:24|20455.71
22:08:24|20452.03
22:08:25|20452.03
22:08:27|20453.75
22:08:28|20456.03
22:08:29|20456.09
22:08:29|20454.29
22:08:31|20456.39
22:08:31|20454.25
22:08:33|20454.25
22:08:33|20457.08
22:08:34|20457.08
22:08:36|20457.08
22:08:36|20456.81
22:08:38|20456.02
22:08:38|20456.02
22:08:39|20454.03
22:08:41|20456.66
22:08:42|20457.49
22:08:42|20452.82
22:08:44|20452.82
22:08:45|20457.6
22:08:45|20458.47
22:08:46|20458.47
22:08:48|20458.47
22:08:48|20457.21
22:08:49|20457.21
22:08:51|20455.41
22:08:52|20455.41
22:08:53|20457.58
22:08:54|20457.58
22:08:55|20456.18
22:08:56|20458.29
22:08:57|20457.51
22:08:59|20457.51
22:08:59|20458.66
22:09:00|20458.66
22:09:02|20464.89
22:09:03|20460.94
22:09:04|20465.12
22:09:05|20465.18
22:09:06|20465.18
22:09:07|20464.91
22:09:08|20466.15
22:09:09|20464.15
22:09:10|20466.41
22:09:12|20462.66
22:09:13|20462.66
22:09:14|20462.66
22:09:15|20461.3
22:09:16|20461.3
22:09:17|20459.63
22:09:17|20461.58
22:09:18|20460.21
22:09:20|20460.96
22:09:21|20459.94
22:09:21|20460.6
22:09:22|20460.6
22:09:24|20458.08
22:09:24|20454.25
22:09:25|20452.98
22:09:26|20456.79
22:09:28|20458.07
22:09:28|20455.4
22:09:29|20455.4
22:09:30|20455.4
22:09:31|20457.71
22:09:32|20458.34
22:09:34|20458.34
22:09:35|20458.34
22:09:36|20454.55
22:09:36|20455.
22:09:38|20453.2
22:09:38|20454.99
22:09:39|20454.99
22:09:41|20452.87
22:09:41|20456.79
22:09:42|20457.44
22:09:44|20456.
22:09:45|20458.96
22:09:46|20456.
22:09:46|20457.63
22:09:47|20456.
22:09:49|20456.
22:09:50|20456.
22:09:51|20456.01
22:09:52|20456.61
22:09:53|20456.01
22:09:54|20456.89
22:09:55|20458.97
22:09:56|20457.07
22:09:57|20455.11
22:09:59|20461.96
22:10:00|20465.02
22:10:01|20461.57
22:10:02|20460.13
22:10:03|20462.25
22:10:04|20462.51
22:10:05|20465.29
22:10:06|20460.85
22:10:07|20467.44
22:10:08|20464.82
22:10:09|20467.84
22:10:10|20464.12
22:10:11|20465.84
22:10:12|20465.29
22:10:13|20470.4
22:10:14|20468.08
22:10:15|20471.43
22:10:17|20467.53
22:10:18|20471.1
22:10:18|20470.74
22:10:19|20468.91
22:10:20|20469.9
22:10:22|20469.9
22:10:22|20469.9
22:10:24|20469.9
22:10:24|20469.9
22:10:25|20474.
22:10:27|20470.45
22:10:27|20474.37
22:10:29|20470.34
22:10:30|20472.63
22:10:31|20471.06
22:10:32|20467.81
22:10:33|20473.7
22:10:34|20470.44
22:10:35|20467.99
22:10:36|20474.61
22:10:37|20471.31
22:10:38|20469.84
22:10:39|20469.05
22:10:40|20469.68
22:10:41|20474.28
22:10:42|20469.89
22:10:43|20468.67
22:10:44|20467.65
22:10:45|20473.23
22:10:46|20470.04
22:10:47|20472.16
22:10:48|20474.52
22:10:49|20473.
22:10:50|20473.
22:10:51|20471.23
22:10:52|20471.59
22:10:53|20473.63
22:10:54|20471.59
22:10:55|20471.59
22:10:56|20473.79
22:10:58|20473.79
22:10:59|20473.85
22:10:59|20473.
22:11:01|20472.64
22:11:02|20471.49
22:11:03|20473.7
22:11:04|20471.59
22:11:05|20476.32
22:11:06|20476.32
22:11:07|20473.94
22:11:08|20471.35
22:11:09|20472.91
22:11:10|20474.86
22:11:11|20476.19
22:11:12|20472.98
22:11:13|20472.98
22:11:14|20476.18
22:11:15|20471.89
22:11:16|20474.68
22:11:17|20476.2
22:11:18|20474.98
22:11:19|20478.15
22:11:21|20475.3
22:11:21|20475.3
22:11:22|20475.3
22:11:23|20479.65
22:11:25|20480.05
22:11:26|20480.05
22:11:27|20477.57
22:11:28|20480.15
22:11:28|20481.29
22:11:30|20478.6
22:11:31|20478.61
22:11:32|20481.52
22:11:33|20482.31
22:11:34|20482.31
22:11:35|20481.18
22:11:36|20481.18
22:11:37|20484.91
22:11:38|20480.31
22:11:39|20481.84
22:11:39|20479.44
22:11:41|20480.45
22:11:42|20480.45
22:11:43|20479.8
22:11:44|20475.63
22:11:44|20477.38
22:11:46|20479.81
22:11:47|20479.81
22:11:48|20479.44
22:11:49|20477.62
22:11:51|20479.81
22:11:51|20481.45
22:11:52|20481.47
22:11:53|20481.47
22:11:54|20479.81
22:11:55|20479.81
22:11:56|20483.39
22:11:57|20482.77
22:11:58|20480.47
22:12:00|20480.27
22:12:02|20480.27
22:12:03|20478.63
22:12:04|20483.15
22:12:05|20483.15
22:12:06|20483.85
22:12:07|20483.85
22:12:08|20478.96
22:12:09|20478.44
22:12:10|20477.
22:12:11|20477.01
22:12:12|20478.53
22:12:13|20474.76
22:12:14|20469.37
22:12:16|20471.08
22:12:17|20468.82
22:12:18|20469.45
22:12:19|20471.4
22:12:19|20467.11
22:12:21|20470.81
22:12:22|20466.84
22:12:23|20466.73
22:12:25|20471.45
22:12:25|20471.45
22:12:26|20471.46
22:12:27|20469.61
22:12:28|20461.77
22:12:29|20467.73
22:12:30|20467.73
22:12:31|20467.75
22:12:32|20467.72
22:12:33|20467.72
22:12:34|20466.74
22:12:35|20469.84
22:12:36|20466.12
22:12:37|20467.31
22:12:38|20466.74
22:12:39|20467.02
22:12:40|20464.66
22:12:41|20464.66
22:12:42|20463.24
22:12:43|20466.29
22:12:45|20467.91
22:12:46|20465.12
22:12:47|20470.11
22:12:48|20463.14
22:12:49|20466.57
22:12:50|20464.55
22:12:51|20464.53
22:12:52|20467.14
22:12:53|20465.79
22:12:54|20471.55
22:12:55|20470.62
22:12:56|20471.25
22:12:57|20466.57
22:12:58|20471.14
22:12:59|20467.41
22:13:01|20471.13
22:13:02|20473.24
22:13:03|20473.49
22:13:05|20476.9
22:13:05|20480.8
22:13:06|20479.57
22:13:07|20478.01
22:13:08|20485.42
22:13:09|20484.23
22:13:10|20485.55
22:13:11|20484.82
22:13:12|20484.82
22:13:14|20486.05
22:13:14|20488.37
22:13:16|20487.26
22:13:17|20488.78
22:13:18|20491.34
22:13:19|20488.99
22:13:20|20487.71
22:13:21|20490.16
22:13:22|20490.16
22:13:23|20490.16
22:13:24|20492.27
22:13:25|20491.3
22:13:26|20490.4
22:13:27|20490.73
22:13:28|20492.35
22:13:29|20487.81
22:13:30|20487.21
22:13:31|20487.21
22:13:32|20491.62
22:13:33|20489.63
22:13:34|20487.51
22:13:35|20485.01
22:13:36|20486.63
22:13:37|20486.71
22:13:39|20486.66
22:13:39|20486.66
22:13:41|20485.28
22:13:41|20485.28
22:13:43|20486.62
22:13:43|20489.84
22:13:45|20486.64
22:13:46|20486.88
22:13:46|20489.83
22:13:48|20489.84
22:13:49|20490.91
22:13:50|20490.91
22:13:50|20490.87
22:13:51|20490.87
22:13:53|20486.64
22:13:54|20489.54
22:13:55|20488.9
22:13:56|20488.9
22:13:57|20488.9
22:13:58|20489.11
22:13:59|20490.55
22:14:01|20488.46
22:14:02|20488.46
22:14:04|20487.24
22:14:04|20484.47
22:14:06|20484.47
22:14:08|20484.47
22:14:08|20482.49
22:14:09|20481.92
22:14:10|20479.12
22:14:11|20478.64
22:14:13|20474.13
22:14:13|20469.37
22:14:14|20476.39
22:14:16|20472.93
22:14:17|20480.13
22:14:18|20482.59
22:14:19|20482.59
22:14:20|20482.55
22:14:21|20483.51
22:14:22|20481.36
22:14:22|20481.36
22:14:24|20481.36
22:14:25|20481.36
22:14:27|20481.36
22:14:27|20483.57
22:14:28|20483.15
22:14:30|20483.66
22:14:30|20481.37
22:14:31|20480.21
22:14:33|20481.26
22:14:34|20485.96
22:14:35|20480.
22:14:36|20480.34
22:14:37|20484.91
22:14:38|20482.15
22:14:39|20482.37
22:14:40|20482.37
22:14:41|20481.64
22:14:42|20482.15
22:14:43|20482.15
22:14:44|20482.16
22:14:44|20481.08
22:14:46|20481.08
22:14:47|20481.08
22:14:48|20481.08
22:14:49|20481.07
22:14:50|20482.08
22:14:51|20479.46
22:14:51|20479.46
22:14:53|20479.46
22:14:54|20479.04
22:14:55|20482.16
22:14:57|20484.09
22:14:58|20484.26
22:14:58|20484.43
22:15:00|20484.43
22:15:02|20482.08
22:15:02|20486.41
22:15:03|20486.41
22:15:04|20486.41
22:15:05|20483.96
22:15:06|20483.96
22:15:07|20483.96
22:15:08|20488.02
22:15:10|20486.55
22:15:10|20486.55
22:15:12|20490.91
22:15:13|20486.54
22:15:14|20486.04
22:15:16|20485.01
22:15:16|20485.01
22:15:17|20489.27
22:15:18|20488.19
22:15:19|20489.24
22:15:20|20486.82
22:15:22|20485.11
22:15:23|20485.77
22:15:24|20485.77
22:15:25|20490.01
22:15:26|20490.01
22:15:27|20489.01
22:15:28|20480.73
22:15:29|20481.08
22:15:30|20481.08
22:15:31|20483.95
22:15:32|20479.09
22:15:33|20481.45
22:15:34|20481.45
22:15:35|20479.1
22:15:36|20481.27
22:15:36|20478.34
22:15:38|20480.99
22:15:39|20480.86
22:15:39|20483.17
22:15:40|20485.33
22:15:42|20483.17
22:15:43|20480.16
22:15:43|20479.88
22:15:45|20481.27
22:15:46|20481.62
22:15:47|20480.07
22:15:48|20481.62
22:15:49|20480.48
22:15:50|20480.
22:15:51|20480.
22:15:52|20480.
22:15:53|20479.03
22:15:54|20479.03
22:15:55|20479.94
22:15:55|20476.5
22:15:57|20480.24
22:15:58|20480.22
22:15:59|20478.11
22:16:00|20481.7
22:16:02|20479.16
22:16:03|20481.74
22:16:05|20474.19
22:16:06|20472.73
22:16:07|20472.73
22:16:09|20474.96
22:16:09|20472.73
22:16:10|20471.52
22:16:11|20470.51
22:16:12|20475.19
22:16:13|20472.97
22:16:15|20474.35
22:16:16|20473.08
22:16:16|20475.36
22:16:17|20475.36
22:16:19|20474.32
22:16:20|20473.47
22:16:21|20473.47
22:16:21|20473.47
22:16:23|20472.89
22:16:24|20472.89
22:16:25|20472.41
22:16:25|20471.11
22:16:27|20471.11
22:16:28|20471.11
22:16:28|20473.47
22:16:30|20473.47
22:16:31|20475.74
22:16:32|20473.47
22:16:33|20475.86
22:16:34|20476.54
22:16:35|20477.18
22:16:36|20477.18
22:16:37|20477.18
22:16:38|20476.05
22:16:39|20476.05
22:16:39|20480.73
22:16:41|20474.9
22:16:43|20474.9
22:16:43|20480.35
22:16:44|20477.94
22:16:45|20477.94
22:16:46|20474.85
22:16:47|20474.85
22:16:48|20475.99
22:16:50|20474.9
22:16:51|20474.9
22:16:52|20474.9
22:16:54|20476.36
22:16:54|20476.36
22:16:55|20476.29
22:16:57|20476.29
22:16:58|20477.68
22:16:59|20476.28
22:17:00|20475.01
22:17:00|20475.01
22:17:02|20475.01
22:17:03|20481.83
22:17:05|20481.66
22:17:05|20481.66
22:17:06|20477.81
22:17:07|20482.19
22:17:09|20484.1
22:17:11|20478.25
22:17:11|20477.43
22:17:12|20483.28
22:17:13|20487.98
22:17:14|20481.7
22:17:15|20482.13
22:17:17|20484.5
22:17:18|20484.51
22:17:19|20487.5
22:17:20|20485.88
22:17:21|20485.88
22:17:22|20487.27
22:17:23|20484.8
22:17:24|20486.71
22:17:24|20488.13
22:17:26|20489.
22:17:27|20489.29
22:17:28|20487.27
22:17:29|20488.36
22:17:30|20490.09
22:17:31|20486.53
22:17:32|20483.67
22:17:33|20484.99
22:17:34|20486.71
22:17:35|20486.71
22:17:36|20486.71
22:17:37|20484.98
22:17:37|20486.7
22:17:39|20484.99
22:17:40|20486.87
22:17:40|20484.06
22:17:41|20485.05
22:17:42|20485.12
22:17:44|20485.12
22:17:45|20490.36
22:17:46|20490.36
22:17:46|20485.59
22:17:47|20483.29
22:17:49|20487.8
22:17:50|20485.69
22:17:51|20485.69
22:17:52|20490.15
22:17:53|20485.27
22:17:54|20484.66
22:17:55|20486.77
22:17:56|20486.77
22:17:57|20485.98
22:17:58|20485.99
22:18:00|20483.79
22:18:00|20485.69
22:18:01|20483.38
22:18:02|20485.43
22:18:04|20487.06
22:18:05|20487.06
22:18:07|20485.74
22:18:08|20487.06
22:18:10|20485.91
22:18:10|20487.1
22:18:11|20487.1
22:18:12|20487.22
22:18:13|20488.05
22:18:14|20484.44
22:18:15|20484.44
22:18:16|20486.54
22:18:17|20486.63
22:18:18|20489.36
22:18:19|20489.36
22:18:20|20489.36
22:18:21|20489.05
22:18:22|20489.05
22:18:23|20488.05
22:18:24|20484.72
22:18:25|20488.05
22:18:26|20484.71
22:18:27|20486.27
22:18:29|20487.1
22:18:30|20487.1
22:18:31|20487.1
22:18:32|20485.29
22:18:33|20485.29
22:18:33|20485.71
22:18:35|20482.12
22:18:36|20478.56
22:18:37|20477.89
22:18:37|20479.28
22:18:39|20479.28
22:18:39|20479.59
22:18:41|20479.99
22:18:42|20471.36
22:18:43|20473.
22:18:44|20475.74
22:18:44|20470.84
22:18:46|20472.8
22:18:46|20472.78
22:18:48|20472.99
22:18:48|20472.99
22:18:50|20472.99
22:18:50|20469.91
22:18:52|20471.46
22:18:52|20469.9
22:18:53|20468.38
22:18:54|20468.38
22:18:55|20466.32
22:18:57|20468.52
22:18:58|20467.45
22:19:00|20470.08
22:19:01|20469.9
22:19:02|20469.9
22:19:02|20470.37
22:19:03|20471.55
22:19:04|20467.49
22:19:06|20470.92
22:19:06|20470.92
22:19:07|20470.92
22:19:09|20471.34
22:19:10|20466.28
22:19:12|20465.88
22:19:12|20465.88
22:19:13|20463.08
22:19:14|20467.19
22:19:15|20466.2
22:19:16|20466.76
22:19:17|20471.47
22:19:18|20468.6
22:19:19|20467.85
22:19:21|20466.93
22:19:21|20466.93
22:19:22|20466.93
22:19:23|20469.1
22:19:24|20470.68
22:19:26|20469.5
22:19:27|20466.3
22:19:27|20467.61
22:19:28|20464.32
22:19:29|20467.48
22:19:30|20467.7
22:19:31|20467.66
22:19:33|20464.54
22:19:33|20467.44
22:19:35|20464.19
22:19:37|20461.64
22:19:37|20461.64
22:19:38|20461.64
22:19:39|20460.24
22:19:40|20458.66
22:19:42|20459.27
22:19:43|20463.08
22:19:44|20465.62
22:19:45|20463.69
22:19:46|20465.2
22:19:47|20464.31
22:19:48|20464.33
22:19:49|20466.59
22:19:50|20466.58
22:19:51|20466.62
22:19:52|20464.87
22:19:53|20466.71
22:19:54|20466.87
22:19:55|20467.45
22:19:56|20466.58
22:19:57|20468.78
22:19:58|20465.85
22:19:59|20466.86
22:20:00|20465.04
22:20:01|20466.55
22:20:02|20468.77
22:20:03|20465.29
22:20:04|20465.29
22:20:05|20465.29
22:20:07|20465.26
22:20:07|20466.37
22:20:09|20466.38
22:20:10|20468.44
22:20:12|20464.19
22:20:12|20465.58
22:20:14|20463.72
22:20:14|20463.21
22:20:16|20467.59
22:20:17|20466.65
22:20:19|20467.64
22:20:20|20467.66
22:20:20|20467.66
22:20:22|20462.5
22:20:22|20463.43
22:20:24|20463.43
22:20:24|20462.16
22:20:26|20462.16
22:20:27|20462.59
22:20:27|20465.4
22:20:28|20467.54
22:20:30|20463.67
22:20:31|20465.38
22:20:32|20467.32
22:20:33|20463.94
22:20:34|20466.26
22:20:35|20466.51
22:20:36|20466.51
22:20:37|20463.21
22:20:38|20463.67
22:20:39|20467.31
22:20:40|20464.6
22:20:41|20463.2
22:20:42|20463.2
22:20:43|20464.6
22:20:44|20464.6
22:20:45|20465.11
22:20:46|20465.33
22:20:47|20463.77
22:20:48|20462.22
22:20:49|20462.23
22:20:50|20462.23
22:20:51|20462.23
22:20:52|20462.23
22:20:53|20462.23
22:20:54|20460.45
22:20:55|20463.56
22:20:56|20463.26
22:20:57|20462.54
22:20:58|20464.36
22:20:59|20462.34
22:21:00|20462.34
22:21:01|20464.73
22:21:03|20461.45
22:21:04|20459.75
22:21:05|20459.75
22:21:06|20462.6
22:21:07|20464.54
22:21:08|20461.86
22:21:09|20468.52
22:21:11|20468.14
22:21:12|20467.44
22:21:13|20466.06
22:21:14|20466.06
22:21:15|20466.06
22:21:16|20465.44
22:21:17|20465.3
22:21:18|20464.76
22:21:19|20466.56
22:21:22|20469.67
22:21:22|20466.46
22:21:23|20466.46
22:21:24|20459.57
22:21:25|20463.67
22:21:26|20467.76
22:21:27|20457.93
22:21:28|20458.64
22:21:29|20459.85
22:21:30|20462.58
22:21:31|20462.15
22:21:32|20464.71
22:21:33|20464.71
22:21:34|20466.53
22:21:35|20463.46
22:21:36|20461.77
22:21:37|20465.18
22:21:38|20463.47
22:21:39|20463.47
22:21:40|20468.16
22:21:41|20462.79
22:21:42|20465.19
22:21:43|20463.35
22:21:44|20463.35
22:21:45|20460.3
22:21:46|20466.22
22:21:47|20461.89
22:21:48|20459.32
22:21:49|20457.73
22:21:50|20457.66
22:21:51|20455.22
22:21:52|20457.19
22:21:53|20455.06
22:21:54|20458.83
22:21:55|20459.55
22:21:56|20457.45
22:21:57|20458.96
22:21:58|20458.96
22:21:59|20455.95
22:22:00|20455.95
22:22:01|20450.05
22:22:03|20451.64
22:22:04|20451.05
22:22:05|20443.59
22:22:06|20443.79
22:22:07|20451.11
22:22:08|20453.62
22:22:09|20450.74
22:22:10|20455.92
22:22:11|20458.11
22:22:12|20456.91
22:22:13|20456.91
22:22:14|20458.18
22:22:15|20455.25
22:22:15|20449.64
22:22:16|20442.03
22:22:18|20447.15
22:22:18|20449.75
22:22:20|20451.99
22:22:21|20443.86
22:22:22|20447.97
22:22:23|20445.38
22:22:24|20443.84
22:22:25|20444.5
22:22:26|20447.96
22:22:27|20447.96
22:22:28|20446.2
22:22:29|20446.2
22:22:30|20449.73
22:22:31|20445.91
22:22:33|20445.87
22:22:33|20448.01
22:22:34|20442.42
22:22:36|20443.42
22:22:36|20439.55
22:22:37|20438.74
22:22:39|20441.59
22:22:40|20439.89
22:22:40|20441.64
22:22:42|20437.99
22:22:42|20437.99
22:22:43|20440.45
22:22:44|20441.13
22:22:45|20441.13
22:22:47|20441.13
22:22:47|20441.13
22:22:48|20438.37
22:22:49|20437.82
22:22:51|20435.34
22:22:52|20438.58
22:22:53|20436.24
22:22:54|20436.24
22:22:55|20437.88
22:22:56|20436.99
22:22:57|20437.06
22:22:58|20435.81
22:22:59|20436.24
22:23:00|20435.6
22:23:01|20435.4
22:23:02|20435.77
22:23:03|20434.59
22:23:04|20436.18
22:23:05|20439.27
22:23:06|20439.77
22:23:08|20440.17
22:23:08|20445.85
22:23:10|20445.36
22:23:11|20446.66
22:23:12|20443.5
22:23:13|20443.7
22:23:14|20443.7
22:23:15|20445.85
22:23:16|20447.81
22:23:17|20447.95
22:23:19|20449.31
22:23:20|20449.31
22:23:21|20450.86
22:23:22|20450.86
22:23:23|20455.26
22:23:24|20451.63
22:23:26|20453.08
22:23:26|20448.06
22:23:27|20449.33
22:23:28|20449.33
22:23:29|20445.96
22:23:30|20451.47
22:23:31|20450.67
22:23:33|20451.47
22:23:34|20452.91
22:23:34|20453.6
22:23:35|20453.6
22:23:36|20453.46
22:23:37|20449.97
22:23:38|20451.46
22:23:39|20444.67
22:23:41|20447.07
22:23:42|20442.67
22:23:42|20448.72
22:23:43|20448.72
22:23:44|20447.8
22:23:46|20450.92
22:23:47|20450.92
22:23:47|20454.56
22:23:48|20451.42
22:23:50|20453.95
22:23:51|20456.47
22:23:52|20456.48
22:23:53|20454.55
22:23:54|20456.78
22:23:55|20456.63
22:23:56|20454.39
22:23:57|20453.11
22:23:58|20453.11
22:23:59|20453.11
22:24:00|20456.5
22:24:01|20458.18
22:24:02|20457.96
22:24:03|20457.68
22:24:04|20456.54
22:24:06|20452.8
22:24:07|20456.02
22:24:08|20456.02
22:24:09|20455.
22:24:11|20452.8
22:24:11|20452.82
22:24:13|20451.1
22:24:14|20454.32
22:24:15|20454.32
22:24:16|20450.91
22:24:17|20450.91
22:24:18|20456.03
22:24:19|20458.88
22:24:20|20459.7
22:24:21|20457.62
22:24:22|20456.83
22:24:23|20458.12
22:24:24|20458.91
22:24:25|20458.91
22:24:26|20456.16
22:24:27|20459.38
22:24:28|20459.38
22:24:29|20457.95
22:24:30|20457.95
22:24:31|20461.21
22:24:32|20457.13
22:24:33|20457.13
22:24:34|20460.75
22:24:35|20461.81
22:24:36|20460.02
22:24:37|20461.79
22:24:38|20463.27
22:24:39|20463.87
22:24:40|20466.
22:24:41|20466.
22:24:42|20470.13
22:24:43|20467.31
22:24:44|20464.09
22:24:45|20470.46
22:24:46|20467.57
22:24:48|20467.57
22:24:48|20472.21
22:24:50|20472.88
22:24:50|20472.86
22:24:51|20469.89
22:24:53|20467.57
22:24:53|20466.26
22:24:54|20461.19
22:24:55|20465.2
22:24:56|20464.09
22:24:58|20466.27
22:24:58|20462.75
22:24:59|20461.19
22:25:01|20463.54
22:25:01|20463.01
22:25:02|20459.42
22:25:03|20459.42
22:25:05|20462.74
22:25:06|20462.
22:25:07|20458.77
22:25:08|20455.73
22:25:09|20456.08
22:25:10|20456.08
22:25:11|20463.54
22:25:12|20465.45
22:25:13|20462.79
22:25:14|20463.26
22:25:15|20463.26
22:25:16|20466.38
22:25:17|20463.59
22:25:18|20462.82
22:25:20|20462.77
22:25:20|20464.41
22:25:22|20461.95
22:25:22|20462.14
22:25:23|20464.73
22:25:24|20465.6
22:25:26|20466.25
22:25:28|20464.05
22:25:28|20468.6
22:25:30|20470.84
22:25:32|20472.74
22:25:32|20469.92
22:25:33|20475.62
22:25:35|20471.24
22:25:35|20468.64
22:25:37|20466.62
22:25:38|20468.2
22:25:39|20470.72
22:25:40|20471.82
22:25:41|20474.36
22:25:42|20472.34
22:25:43|20472.32
22:25:44|20472.24
22:25:45|20476.19
22:25:46|20476.27
22:25:47|20476.26
22:25:48|20476.26
22:25:49|20476.26
22:25:50|20476.26
22:25:51|20474.89
22:25:52|20476.22
22:25:53|20474.97
22:25:54|20479.97
22:25:55|20478.73
22:25:57|20470.92
22:25:58|20470.92
22:25:58|20472.96
22:26:00|20474.2
22:26:00|20473.98
22:26:01|20476.27
22:26:02|20477.33
22:26:04|20475.68
22:26:04|20469.99
22:26:06|20473.99
22:26:07|20471.42
22:26:07|20473.18
22:26:08|20470.29
22:26:09|20470.29
22:26:11|20469.68
22:26:12|20473.63
22:26:13|20472.49
22:26:14|20472.49
22:26:15|20470.01
22:26:17|20466.26
22:26:18|20466.83
22:26:19|20469.52
22:26:20|20468.11
22:26:22|20467.63
22:26:22|20466.93
22:26:25|20466.12
22:26:25|20466.12
22:26:26|20466.12
22:26:27|20466.12
22:26:28|20466.12
22:26:29|20466.12
22:26:30|20466.12
22:26:31|20466.12
22:26:32|20465.96
22:26:33|20463.93
22:26:34|20463.65
22:26:35|20463.65
22:26:36|20465.99
22:26:38|20466.22
22:26:39|20465.84
22:26:40|20465.84
22:26:41|20465.84
22:26:42|20464.
22:26:42|20462.
22:26:44|20462.
22:26:45|20462.82
22:26:45|20464.16
22:26:47|20459.27
22:26:47|20461.82
22:26:49|20461.76
22:26:50|20461.76
22:26:51|20462.97
22:26:52|20469.83
22:26:52|20462.61
22:26:54|20465.68
22:26:55|20465.61
22:26:56|20465.61
22:26:57|20464.52
22:26:57|20466.95
22:27:00|20470.44
22:27:00|20470.44
22:27:01|20469.65
22:27:02|20469.65
22:27:03|20470.97
22:27:04|20469.08
22:27:05|20463.82
22:27:06|20463.82
22:27:07|20467.73
22:27:08|20469.01
22:27:09|20469.02
22:27:10|20471.59
22:27:11|20471.59
22:27:13|20469.01
22:27:15|20472.18
22:27:15|20472.72
22:27:16|20467.83
22:27:17|20467.83
22:27:19|20471.57
22:27:20|20471.57
22:27:22|20470.28
22:27:22|20470.28
22:27:23|20470.28
22:27:25|20475.42
22:27:26|20473.57
22:27:27|20472.5
22:27:28|20473.74
22:27:29|20475.39
22:27:30|20475.61
22:27:31|20476.74
22:27:32|20473.61
22:27:33|20472.5
22:27:35|20472.5
22:27:36|20472.5
22:27:36|20475.03
22:27:37|20471.85
22:27:38|20472.85
22:27:39|20474.81
22:27:41|20472.16
22:27:41|20471.85
22:27:42|20470.98
22:27:43|20470.98
22:27:45|20470.79
22:27:45|20470.79
22:27:47|20470.79
22:27:48|20472.97
22:27:49|20473.91
22:27:50|20474.98
22:27:51|20473.56
22:27:52|20473.56
22:27:54|20475.42
22:27:54|20473.73
22:27:55|20475.96
22:27:57|20476.4
22:27:58|20475.56
22:27:59|20477.96
22:28:00|20477.96
22:28:01|20477.96
22:28:02|20477.96
22:28:03|20479.5
22:28:04|20475.84
22:28:05|20475.84
22:28:06|20478.59
22:28:07|20479.19
22:28:08|20473.81
22:28:09|20475.4
22:28:10|20475.4
22:28:12|20479.
22:28:13|20473.8
22:28:14|20473.81
22:28:14|20473.82
22:28:16|20473.82
22:28:16|20473.82
22:28:18|20476.64
22:28:19|20476.64
22:28:20|20474.12
22:28:21|20475.38
22:28:22|20476.
22:28:23|20476.6
22:28:24|20477.06
22:28:25|20472.3
22:28:26|20471.23
22:28:27|20471.23
22:28:28|20471.23
22:28:29|20472.89
22:28:30|20472.89
22:28:31|20472.89
22:28:32|20471.23
22:28:33|20471.23
22:28:34|20471.23
22:28:35|20471.23
22:28:37|20471.23
22:28:37|20471.23
22:28:38|20471.47
22:28:39|20473.01
22:28:40|20473.01
22:28:42|20473.01
22:28:43|20472.45
22:28:44|20471.14
22:28:45|20471.08
22:28:46|20469.37
22:28:47|20469.64
22:28:49|20469.83
22:28:49|20469.83
22:28:51|20471.2
22:28:51|20472.62
22:28:53|20473.47
22:28:54|20470.09
22:28:55|20473.1
22:28:56|20473.1
22:28:57|20473.1
22:28:58|20472.43
22:28:59|20472.43
22:29:00|20472.43
22:29:01|20472.43
22:29:02|20472.43
22:29:03|20472.43
22:29:04|20474.05
22:29:05|20470.38
22:29:06|20470.07
22:29:07|20470.07
22:29:08|20470.07
22:29:09|20470.07
22:29:10|20471.55
22:29:11|20468.19
22:29:12|20468.19
22:29:13|20468.19
22:29:15|20466.57
22:29:16|20466.57
22:29:17|20470.59
22:29:18|20468.74
22:29:19|20468.74
22:29:20|20468.74
22:29:21|20472.19
22:29:22|20473.42
22:29:23|20473.42
22:29:25|20472.08
22:29:25|20472.08
22:29:27|20472.08
22:29:27|20470.63
22:29:29|20470.63
22:29:30|20471.71
22:29:31|20472.99
22:29:32|20471.13
22:29:33|20471.13
22:29:35|20475.7
22:29:36|20471.68
22:29:37|20470.01
22:29:38|20472.09
22:29:40|20475.28
22:29:40|20471.8
22:29:41|20473.34
22:29:42|20473.34
22:29:44|20472.81
22:29:44|20469.81
22:29:46|20469.81
22:29:47|20471.6
22:29:48|20471.6
22:29:48|20470.55
22:29:50|20470.51
22:29:52|20471.27
22:29:53|20470.66
22:29:54|20472.48
22:29:55|20473.93
22:29:55|20473.93
22:29:57|20471.05
22:29:58|20467.71
22:29:59|20470.63
22:29:59|20469.24
22:30:01|20467.54
22:30:02|20467.54
22:30:03|20470.56
22:30:04|20467.74
22:30:05|20471.84
22:30:06|20472.73
22:30:07|20473.5
22:30:08|20470.94
22:30:09|20476.49
22:30:10|20478.32
22:30:11|20480.64
22:30:12|20479.14
22:30:13|20480.54
22:30:14|20480.54
22:30:15|20483.45
22:30:17|20482.54
22:30:18|20482.34
22:30:18|20483.76
22:30:20|20484.28
22:30:20|20481.21
22:30:22|20481.63
22:30:23|20482.6
22:30:24|20481.07
22:30:25|20477.03
22:30:26|20477.03
22:30:27|20481.57
22:30:28|20481.57
22:30:29|20481.57
22:30:30|20478.18
22:30:31|20476.76
22:30:32|20480.17
22:30:33|20476.63
22:30:34|20479.98
22:30:35|20479.98
22:30:36|20478.43
22:30:37|20480.72
22:30:38|20480.72
22:30:39|20480.36
22:30:40|20481.
22:30:41|20477.06
22:30:42|20477.01
22:30:43|20477.02
22:30:44|20476.63
22:30:45|20475.58
22:30:46|20472.55
22:30:47|20475.4
22:30:48|20477.95
22:30:49|20476.53
22:30:51|20475.88
22:30:52|20475.1
22:30:52|20473.3
22:30:53|20476.21
22:30:54|20476.23
22:30:56|20474.59
22:30:57|20474.59
22:30:57|20478.27
22:30:59|20475.43
22:31:00|20475.43
22:31:01|20474.88
22:31:02|20474.88
22:31:03|20473.69
22:31:03|20476.04
22:31:05|20475.67
22:31:05|20475.8
22:31:06|20476.02
22:31:08|20473.27
22:31:09|20476.44
22:31:10|20473.41
22:31:10|20473.41
22:31:11|20474.98
22:31:13|20474.98
22:31:14|20473.37
22:31:15|20473.37
22:31:16|20473.37
22:31:17|20473.37
22:31:18|20473.26
22:31:20|20471.17
22:31:21|20469.89
22:31:22|20464.79
22:31:23|20466.96
22:31:24|20467.57
22:31:25|20467.57
22:31:26|20467.57
22:31:27|20467.23
22:31:29|20467.34
22:31:29|20467.34
22:31:30|20462.22
22:31:32|20469.88
22:31:33|20469.88
22:31:33|20464.86
22:31:35|20467.77
22:31:35|20469.23
22:31:36|20465.21
22:31:38|20468.48
22:31:38|20466.92
22:31:39|20466.92
22:31:40|20466.92
22:31:41|20469.57
22:31:42|20467.38
22:31:44|20467.28
22:31:44|20467.28
22:31:45|20465.61
22:31:47|20465.61
22:31:47|20466.43
22:31:48|20466.43
22:31:50|20470.98
22:31:51|20473.99
22:31:51|20472.82
22:31:52|20472.82
22:31:54|20472.82
22:31:55|20471.95
22:31:55|20474.51
22:31:57|20472.99
22:31:58|20475.39
22:31:59|20475.53
22:32:00|20473.82
22:32:01|20472.03
22:32:01|20472.08
22:32:02|20469.21
22:32:04|20469.21
22:32:05|20470.19
22:32:05|20471.66
22:32:07|20471.66
22:32:08|20470.91
22:32:08|20470.91
22:32:09|20466.27
22:32:10|20470.37
22:32:12|20468.01
22:32:13|20470.14
22:32:14|20470.14
22:32:14|20468.68
22:32:16|20469.59
22:32:17|20469.59
22:32:18|20469.59
22:32:19|20469.58
22:32:20|20469.58
22:32:21|20466.77
22:32:22|20467.91
22:32:23|20466.61
22:32:24|20468.47
22:32:25|20469.13
22:32:27|20468.69
22:32:27|20468.69
22:32:28|20467.19
22:32:30|20467.19
22:32:31|20465.86
22:32:31|20467.39
22:32:33|20465.58
22:32:33|20465.58
22:32:34|20467.03
22:32:35|20467.03
22:32:36|20465.34
22:32:38|20477.89
22:32:39|20479.17
22:32:40|20477.91
22:32:41|20476.44
22:32:42|20479.43
22:32:43|20478.51
22:32:44|20478.57
22:32:44|20478.83
22:32:46|20481.49
22:32:47|20479.02
22:32:48|20480.21
22:32:49|20480.21
22:32:50|20475.71
22:32:51|20479.51
22:32:52|20479.51
22:32:53|20479.51
22:32:54|20479.51
22:32:55|20479.35
22:32:56|20477.32
22:32:57|20479.74
22:32:58|20477.56
22:33:00|20476.36
22:33:00|20479.63
22:33:02|20475.17
22:33:02|20480.55
22:33:04|20480.56
22:33:04|20480.16
22:33:05|20480.16
22:33:07|20479.14
22:33:08|20483.43
22:33:09|20479.15
22:33:10|20477.72
22:33:11|20480.69
22:33:12|20480.69
22:33:13|20477.95
22:33:14|20477.95
22:33:14|20481.08
22:33:16|20481.08
22:33:17|20480.78
22:33:19|20480.
22:33:20|20478.65
22:33:21|20478.81
22:33:23|20476.76
22:33:24|20479.65
22:33:25|20476.8
22:33:26|20476.8
22:33:27|20481.36
22:33:28|20481.88
22:33:29|20481.77
22:33:30|20480.69
22:33:31|20479.2
22:33:32|20482.39
22:33:33|20482.39
22:33:34|20478.42
22:33:35|20480.7
22:33:36|20480.7
22:33:37|20480.87
22:33:38|20489.65
22:33:39|20485.95
22:33:40|20489.46
22:33:41|20487.01
22:33:42|20488.32
22:33:43|20489.47
22:33:44|20492.99
22:33:45|20491.47
22:33:46|20489.79
22:33:47|20493.23
22:33:48|20490.16
22:33:49|20487.88
22:33:50|20485.4
22:33:52|20489.79
22:33:53|20487.43
22:33:54|20484.52
22:33:55|20490.34
22:33:56|20489.9
22:33:57|20489.68
22:33:58|20491.32
22:33:59|20489.35
22:34:00|20489.46
22:34:01|20491.54
22:34:03|20488.5
22:34:03|20491.54
22:34:05|20491.55
22:34:07|20492.9
22:34:07|20492.9
22:34:08|20490.07
22:34:10|20489.56
22:34:11|20491.5
22:34:12|20492.53
22:34:13|20492.53
22:34:14|20492.91
22:34:15|20489.13
22:34:16|20494.1
22:34:17|20494.12
22:34:18|20496.92
22:34:19|20493.89
22:34:20|20493.89
22:34:21|20493.89
22:34:22|20496.5
22:34:23|20494.43
22:34:25|20496.07
22:34:25|20496.07
22:34:26|20490.41
22:34:27|20492.5
22:34:29|20493.24
22:34:30|20491.81
22:34:31|20491.81
22:34:32|20494.75
22:34:33|20494.74
22:34:34|20495.16
22:34:35|20495.16
22:34:36|20494.07
22:34:38|20491.46
22:34:38|20507.09
22:34:39|20514.49
22:34:40|20514.87
22:34:42|20518.62
22:34:43|20527.09
22:34:44|20529.87
22:34:45|20524.74
22:34:46|20519.52
22:34:47|20530.81
22:34:48|20524.07
22:34:49|20522.61
22:34:50|20516.45
22:34:51|20520.18
22:34:52|20526.16
22:34:53|20524.16
22:34:54|20522.78
22:34:55|20523.88
22:34:56|20515.52
22:34:57|20519.23
22:34:58|20518.41
22:34:59|20522.36
22:35:00|20520.26
22:35:01|20521.09
22:35:02|20522.33
22:35:03|20520.7
22:35:04|20522.03
22:35:05|20524.15
22:35:06|20524.16
22:35:07|20522.69
22:35:08|20527.54
22:35:09|20525.26
22:35:10|20527.97
22:35:11|20526.7
22:35:12|20537.24
22:35:13|20535.96
22:35:14|20538.55
22:35:15|20543.2
22:35:16|20541.83
22:35:17|20537.05
22:35:18|20536.25
22:35:19|20534.47
22:35:20|20540.01
22:35:21|20536.02
22:35:22|20535.14
22:35:24|20536.16
22:35:24|20538.93
22:35:25|20544.16
22:35:26|20543.62
22:35:27|20544.9
22:35:28|20545.39
22:35:29|20546.56
22:35:30|20546.55
22:35:31|20543.46
22:35:32|20546.22
22:35:33|20545.59
22:35:34|20544.89
22:35:35|20545.3
22:35:37|20542.
22:35:37|20544.68
22:35:38|20547.19
22:35:40|20547.9
22:35:41|20548.56
22:35:42|20543.
22:35:43|20544.49
22:35:44|20545.93
22:35:45|20540.4
22:35:46|20542.36
22:35:47|20540.21
22:35:48|20537.93
22:35:49|20541.74
22:35:50|20542.73
22:35:51|20541.52
22:35:52|20542.58
22:35:53|20535.9
22:35:54|20529.63
22:35:55|20532.35
22:35:56|20534.76
22:35:57|20534.13
22:35:58|20533.21
22:35:59|20532.91
22:36:00|20532.88
22:36:01|20530.21
22:36:02|20534.25
22:36:03|20534.25
22:36:04|20533.45
22:36:05|20534.7
22:36:06|20537.46
22:36:07|20536.69
22:36:09|20539.47
22:36:09|20535.07
22:36:10|20543.79
22:36:12|20539.27
22:36:12|20542.38
22:36:14|20547.33
22:36:15|20546.07
22:36:16|20543.59
22:36:17|20542.01
22:36:19|20544.93
22:36:19|20546.5
22:36:20|20548.73
22:36:21|20547.
22:36:22|20547.
22:36:23|20544.59
22:36:25|20544.92
22:36:25|20547.
22:36:27|20547.
22:36:27|20545.85
22:36:29|20541.1
22:36:30|20540.49
22:36:30|20540.99
22:36:31|20542.14
22:36:33|20537.51
22:36:34|20542.04
22:36:35|20540.23
22:36:36|20534.31
22:36:38|20536.46
22:36:38|20535.85
22:36:39|20537.15
22:36:40|20536.67
22:36:42|20536.67
22:36:43|20535.31
22:36:44|20533.46
22:36:45|20529.94
22:36:47|20527.97
22:36:47|20527.93
22:36:48|20526.83
22:36:49|20536.93
22:36:51|20534.07
22:36:52|20535.59
22:36:53|20538.78
22:36:55|20535.44
22:36:55|20538.47
22:36:56|20538.47
22:36:57|20535.24
22:36:58|20538.21
22:36:59|20536.02
22:37:00|20532.55
22:37:01|20535.59
22:37:02|20534.09
22:37:03|20529.09
22:37:04|20534.1
22:37:05|20531.77
22:37:06|20534.76
22:37:07|20528.43
22:37:08|20528.77
22:37:09|20529.56
22:37:11|20529.56
22:37:12|20530.04
22:37:13|20530.04
22:37:14|20530.04
22:37:14|20527.65
22:37:16|20528.2
22:37:16|20528.57
22:37:18|20528.57
22:37:19|20530.25
22:37:20|20529.43
22:37:21|20527.03
22:37:22|20529.95
22:37:23|20531.79
22:37:25|20533.32
22:37:25|20533.32
22:37:26|20533.32
22:37:27|20530.92
22:37:28|20537.7
22:37:29|20542.21
22:37:30|20546.15
22:37:32|20545.07
22:37:32|20544.
22:37:34|20544.38
22:37:35|20541.63
22:37:35|20540.52
22:37:37|20537.77
22:37:38|20542.32
22:37:39|20537.96
22:37:40|20534.7
22:37:40|20537.54
22:37:43|20530.7
22:37:43|20533.18
22:37:44|20533.9
22:37:45|20531.88
22:37:46|20532.57
22:37:47|20532.57
22:37:48|20532.33
22:37:49|20535.44
22:37:50|20535.44
22:37:51|20529.66
22:37:53|20531.29
22:37:54|20531.29
22:37:55|20528.75
22:37:56|20528.75
22:37:58|20529.33
22:37:59|20529.33
22:37:59|20528.64
22:38:00|20529.78
22:38:02|20528.59
22:38:03|20527.58
22:38:04|20531.43
22:38:04|20526.67
22:38:06|20525.34
22:38:07|20527.15
22:38:07|20525.13
22:38:09|20524.74
22:38:10|20524.49
22:38:12|20521.89
22:38:12|20526.25
22:38:14|20525.07
22:38:15|20525.07
22:38:15|20521.82
22:38:17|20521.82
22:38:17|20519.54
22:38:19|20525.07
22:38:20|20519.79
22:38:21|20519.5
22:38:22|20518.56
22:38:24|20516.07
22:38:25|20521.89
22:38:26|20521.89
22:38:28|20518.31
22:38:28|20521.15
22:38:29|20517.93
22:38:30|20520.74
22:38:31|20516.65
22:38:32|20516.65
22:38:33|20518.27
22:38:34|20518.27
22:38:35|20516.9
22:38:37|20514.
22:38:38|20514.69
22:38:39|20515.02
22:38:40|20514.53
22:38:40|20514.19
22:38:42|20514.19
22:38:43|20516.73
22:38:44|20510.81
22:38:46|20506.3
22:38:46|20503.36
22:38:47|20508.65
22:38:48|20501.6
22:38:49|20503.56
22:38:50|20500.62
22:38:51|20496.42
22:38:52|20499.37
22:38:53|20499.27
22:38:54|20490.73
22:38:55|20491.17
22:38:56|20491.84
22:38:57|20484.88
22:38:58|20487.18
22:38:59|20483.28
22:39:00|20488.18
22:39:01|20485.26
22:39:02|20488.72
22:39:03|20489.
22:39:04|20489.57
22:39:05|20489.73
22:39:06|20486.13
22:39:07|20486.13
22:39:08|20488.45
22:39:09|20486.08
22:39:10|20486.08
22:39:11|20483.67
22:39:12|20489.27
22:39:14|20486.3
22:39:15|20488.12
22:39:16|20491.22
22:39:17|20491.22
22:39:18|20489.75
22:39:18|20490.69
22:39:20|20491.73
22:39:21|20491.73
22:39:22|20489.05
22:39:22|20489.05
22:39:24|20486.95
22:39:24|20487.04
22:39:25|20490.49
22:39:28|20485.38
22:39:29|20485.09
22:39:31|20485.22
22:39:31|20485.22
22:39:32|20488.36
22:39:33|20484.92
22:39:34|20486.98
22:39:35|20486.98
22:39:36|20488.7
22:39:37|20489.24
22:39:38|20486.62
22:39:39|20485.07
22:39:41|20485.07
22:39:42|20487.64
22:39:43|20489.33
22:39:44|20489.4
22:39:45|20489.4
22:39:46|20489.4
22:39:47|20489.41
22:39:48|20490.23
22:39:49|20490.23
22:39:50|20488.97
22:39:51|20488.97
22:39:52|20488.97
22:39:53|20488.97
22:39:54|20488.97
22:39:55|20487.48
22:39:57|20490.76
22:39:57|20492.77
22:39:58|20492.78
22:39:59|20491.29
22:40:00|20493.59
22:40:01|20489.24
22:40:02|20488.42
22:40:03|20488.42
22:40:04|20492.63
22:40:05|20489.16
22:40:06|20489.16
22:40:07|20486.37
22:40:08|20488.35
22:40:09|20488.35
22:40:11|20491.31
22:40:11|20493.53
22:40:13|20491.3
22:40:14|20493.29
22:40:15|20493.29
22:40:16|20493.29
22:40:17|20496.06
22:40:18|20493.53
22:40:19|20492.02
22:40:20|20490.89
22:40:21|20488.86
22:40:23|20490.52
22:40:24|20490.52
22:40:25|20491.3
22:40:26|20489.44
22:40:27|20489.74
22:40:28|20489.74
22:40:30|20494.89
22:40:30|20494.89
22:40:32|20494.89
22:40:32|20493.44
22:40:33|20492.6
22:40:35|20492.66
22:40:36|20494.4
22:40:37|20491.88
22:40:38|20493.57
22:40:39|20493.57
22:40:40|20493.26
22:40:41|20493.33
22:40:42|20493.33
22:40:43|20492.16
22:40:45|20492.61
22:40:45|20492.61
22:40:46|20492.61
22:40:47|20494.4
22:40:48|20492.57
22:40:50|20496.47
22:40:51|20496.47
22:40:52|20496.31
22:40:53|20496.31
22:40:55|20492.01
22:40:56|20495.7
22:40:57|20492.44
22:40:58|20505.48
22:40:59|20496.69
22:41:00|20496.47
22:41:01|20489.
22:41:02|20492.66
22:41:04|20487.29
22:41:04|20491.3
22:41:05|20488.88
22:41:06|20495.91
22:41:07|20490.5
22:41:09|20492.98
22:41:09|20492.98
22:41:11|20487.82
22:41:12|20487.82
22:41:13|20487.82
22:41:14|20487.82
22:41:16|20488.81
22:41:16|20488.41
22:41:17|20488.41
22:41:18|20490.83
22:41:19|20490.83
22:41:20|20489.47
22:41:21|20492.15
22:41:22|20490.01
22:41:23|20490.01
22:41:24|20490.01
22:41:25|20490.31
22:41:27|20491.96
22:41:28|20488.76
22:41:30|20491.11
22:41:30|20491.62
22:41:32|20488.97
22:41:33|20488.97
22:41:34|20489.91
22:41:35|20489.91
22:41:36|20489.91
22:41:37|20489.91
22:41:39|20490.26
22:41:40|20489.75
22:41:41|20493.65
22:41:41|20491.32
22:41:43|20489.57
22:41:44|20494.44
22:41:45|20494.44
22:41:46|20494.38
22:41:47|20494.36
22:41:48|20490.5
22:41:49|20491.49
22:41:50|20490.47
22:41:51|20492.41
22:41:52|20490.08
22:41:53|20494.42
22:41:54|20492.37
22:41:55|20490.47
22:41:56|20492.81
22:41:57|20492.81
22:41:58|20491.23
22:41:59|20491.23
22:42:00|20494.5
22:42:01|20492.7
22:42:02|20492.7
22:42:03|20495.45
22:42:04|20495.45
22:42:05|20493.61
22:42:06|20488.09
22:42:07|20488.09
22:42:08|20494.28
22:42:09|20491.18
22:42:10|20492.75
22:42:11|20494.34
22:42:12|20494.55
22:42:13|20494.55
22:42:14|20488.19
22:42:15|20493.5
22:42:16|20489.75
22:42:17|20493.38
22:42:18|20493.51
22:42:19|20493.51
22:42:20|20494.25
22:42:21|20493.39
22:42:22|20492.73
22:42:23|20492.7
22:42:24|20494.4
22:42:25|20491.41
22:42:26|20494.41
22:42:27|20494.41
22:42:28|20492.56
22:42:29|20495.21
22:42:30|20493.96
22:42:31|20493.48
22:42:32|20499.88
22:42:33|20497.21
22:42:34|20499.41
22:42:35|20499.09
22:42:36|20497.56
22:42:37|20497.56
22:42:38|20498.35
22:42:39|20501.3
22:42:40|20501.3
22:42:41|20497.71
22:42:42|20497.7
22:42:43|20497.7
22:42:45|20497.7
22:42:45|20503.11
22:42:47|20503.11
22:42:48|20496.11
22:42:48|20500.62
22:42:50|20494.59
22:42:50|20494.61
22:42:51|20495.19
22:42:52|20495.2
22:42:53|20495.
22:42:55|20497.14
22:42:55|20494.63
22:42:57|20490.81
22:42:57|20494.12
22:42:59|20494.12
22:43:00|20494.87
22:43:01|20495.81
22:43:02|20492.63
22:43:02|20492.63
22:43:03|20494.68
22:43:04|20494.59
22:43:05|20494.58
22:43:06|20494.53
22:43:07|20494.53
22:43:08|20491.71
22:43:10|20488.03
22:43:10|20487.91
22:43:11|20488.14
22:43:12|20489.04
22:43:13|20485.41
22:43:15|20487.87
22:43:15|20487.88
22:43:17|20488.8
22:43:17|20485.41
22:43:18|20488.87
22:43:19|20487.
22:43:21|20486.28
22:43:21|20486.28
22:43:22|20487.07
22:43:23|20488.39
22:43:25|20486.82
22:43:25|20486.82
22:43:27|20486.82
22:43:28|20486.85
22:43:29|20489.31
22:43:31|20485.96
22:43:32|20487.29
22:43:33|20487.29
22:43:35|20489.21
22:43:35|20488.65
22:43:37|20489.15
22:43:38|20487.38
22:43:39|20487.38
22:43:40|20489.65
22:43:41|20489.65
22:43:42|20489.93
22:43:43|20491.68
22:43:44|20491.68
22:43:45|20492.29
22:43:46|20492.3
22:43:47|20492.3
22:43:48|20492.31
22:43:49|20488.88
22:43:50|20492.91
22:43:51|20491.82
22:43:52|20492.84
22:43:53|20492.83
22:43:54|20493.2
22:43:55|20493.2
22:43:56|20489.54
22:43:57|20491.33
22:43:58|20493.06
22:43:59|20489.9
22:44:00|20489.58
22:44:01|20492.48
22:44:02|20492.57
22:44:03|20491.43
22:44:05|20492.47
22:44:06|20490.
22:44:07|20488.81
22:44:08|20487.05
22:44:09|20489.97
22:44:09|20490.01
22:44:11|20489.86
22:44:11|20485.7
22:44:12|20487.81
22:44:14|20487.81
22:44:15|20486.41
22:44:16|20484.67
22:44:17|20484.67
22:44:19|20487.75
22:44:20|20487.75
22:44:20|20487.75
22:44:21|20485.84
22:44:22|20485.67
22:44:23|20485.67
22:44:24|20488.14
22:44:25|20488.14
22:44:27|20488.2
22:44:28|20488.2
22:44:29|20487.58
22:44:30|20488.97
22:44:31|20488.97
22:44:33|20488.97
22:44:33|20486.07
22:44:34|20485.25
22:44:36|20485.25
22:44:36|20488.71
22:44:38|20485.88
22:44:38|20487.64
22:44:40|20487.64
22:44:40|20489.61
22:44:42|20489.61
22:44:42|20487.63
22:44:43|20487.63
22:44:45|20487.63
22:44:45|20487.67
22:44:46|20488.95
22:44:47|20489.34
22:44:48|20485.89
22:44:50|20490.55
22:44:50|20488.36
22:44:51|20488.36
22:44:53|20485.04
22:44:53|20485.04
22:44:54|20485.13
22:44:55|20485.19
22:44:56|20486.28
22:44:57|20487.38
22:44:58|20485.34
22:45:00|20485.34
22:45:00|20486.23
22:45:01|20486.23
22:45:03|20487.36
22:45:04|20482.94
22:45:05|20482.87
22:45:06|20482.74
22:45:06|20481.89
22:45:07|20483.93
22:45:08|20481.53
22:45:10|20481.55
22:45:10|20482.7
22:45:11|20487.63
22:45:12|20488.66
22:45:13|20488.04
22:45:14|20488.45
22:45:15|20488.45
22:45:16|20488.46
22:45:17|20485.36
22:45:18|20485.38
22:45:19|20483.26
22:45:20|20483.26
22:45:21|20487.17
22:45:23|20487.49
22:45:24|20488.81
22:45:25|20488.81
22:45:26|20487.17
22:45:27|20487.17
22:45:28|20487.48
22:45:29|20483.76
22:45:30|20483.27
22:45:32|20483.5
22:45:32|20483.5
22:45:34|20483.26
22:45:34|20484.76
22:45:36|20483.5
22:45:37|20488.26
22:45:38|20484.28
22:45:39|20485.86
22:45:41|20489.28
22:45:42|20484.77
22:45:43|20484.77
22:45:45|20489.07
22:45:45|20489.07
22:45:47|20485.04
22:45:47|20484.05
22:45:49|20483.9
22:45:50|20483.9
22:45:51|20483.9
22:45:52|20482.59
22:45:53|20483.91
22:45:54|20487.07
22:45:55|20487.32
22:45:56|20487.32
22:45:57|20483.76
22:45:58|20486.84
22:46:00|20487.09
22:46:00|20483.33
22:46:01|20483.33
22:46:02|20483.34
22:46:03|20485.04
22:46:05|20486.05
22:46:06|20485.59
22:46:06|20485.59
22:46:07|20485.59
22:46:08|20487.49
22:46:09|20487.49
22:46:10|20485.3
22:46:11|20490.92
22:46:13|20487.43
22:46:13|20488.44
22:46:14|20492.
22:46:16|20494.09
22:46:16|20494.09
22:46:17|20496.35
22:46:18|20496.33
22:46:19|20499.44
22:46:20|20495.39
22:46:22|20498.13
22:46:23|20498.55
22:46:23|20490.98
22:46:25|20490.98
22:46:25|20490.82
22:46:27|20490.81
22:46:28|20495.
22:46:29|20494.99
22:46:30|20495.
22:46:31|20495.
22:46:33|20493.66
22:46:34|20497.35
22:46:34|20499.32
22:46:36|20499.76
22:46:37|20498.51
22:46:38|20500.1
22:46:39|20500.93
22:46:40|20498.28
22:46:42|20496.58
22:46:42|20498.06
22:46:44|20497.6
22:46:45|20496.06
22:46:45|20497.08
22:46:47|20497.08
22:46:48|20497.9
22:46:48|20495.86
22:46:49|20497.95
22:46:50|20497.08
22:46:51|20495.66
22:46:53|20494.64
22:46:54|20498.04
22:46:55|20496.95
22:46:56|20495.79
22:46:57|20496.24
22:46:58|20495.39
22:46:59|20498.03
22:47:00|20494.17
22:47:01|20497.75
22:47:02|20497.75
22:47:03|20497.7
22:47:04|20497.05
22:47:05|20498.03
22:47:06|20498.04
22:47:08|20499.04
22:47:09|20500.29
22:47:10|20496.43
22:47:11|20498.13
22:47:12|20499.31
22:47:13|20497.32
22:47:14|20496.32
22:47:15|20495.73
22:47:16|20499.63
22:47:17|20499.11
22:47:18|20496.34
22:47:19|20494.99
22:47:20|20497.99
22:47:21|20498.5
22:47:22|20498.94
22:47:23|20499.12
22:47:24|20499.12
22:47:25|20499.11
22:47:26|20499.92
22:47:27|20504.41
22:47:28|20506.96
22:47:29|20506.5
22:47:31|20507.72
22:47:31|20506.59
22:47:32|20509.34
22:47:34|20508.13
22:47:35|20507.05
22:47:37|20511.17
22:47:37|20513.62
22:47:39|20501.65
22:47:40|20503.7
22:47:41|20495.8
22:47:42|20493.11
22:47:43|20489.11
22:47:44|20483.22
22:47:45|20483.05
22:47:47|20489.95
22:47:47|20489.26
22:47:48|20488.09
22:47:50|20488.09
22:47:50|20495.55
22:47:52|20490.6
22:47:52|20490.26
22:47:53|20490.58
22:47:55|20491.8
22:47:55|20491.8
22:47:56|20490.91
22:47:57|20492.69
22:47:59|20493.16
22:48:00|20493.16
22:48:01|20493.28
22:48:02|20490.9
22:48:03|20491.98
22:48:04|20490.79
22:48:06|20495.14
22:48:07|20493.58
22:48:08|20493.58
22:48:10|20495.16
22:48:10|20495.16
22:48:11|20495.16
22:48:13|20495.16
22:48:13|20490.51
22:48:14|20490.51
22:48:15|20491.44
22:48:16|20494.13
22:48:18|20492.65
22:48:18|20492.65
22:48:19|20494.91
22:48:21|20494.49
22:48:21|20494.49
22:48:23|20494.56
22:48:23|20494.58
22:48:25|20495.63
22:48:26|20491.94
22:48:26|20493.29
22:48:28|20493.29
22:48:29|20493.29
22:48:30|20491.33
22:48:30|20493.29
22:48:31|20493.91
22:48:32|20490.84
22:48:33|20493.85
22:48:35|20493.85
22:48:35|20492.45
22:48:36|20492.45
22:48:37|20492.37
22:48:39|20494.21
22:48:40|20493.33
22:48:40|20496.61
22:48:41|20496.61
22:48:43|20498.52
22:48:44|20498.52
22:48:45|20498.52
22:48:46|20498.45
22:48:47|20498.52
22:48:48|20498.52
22:48:49|20498.52
22:48:50|20498.52
22:48:51|20498.39
22:48:53|20498.39
22:48:53|20499.99
22:48:54|20502.77
22:48:56|20498.97
22:48:57|20498.97
22:48:59|20499.93
22:49:00|20499.93
22:49:00|20502.68
22:49:01|20500.81
22:49:02|20503.87
22:49:04|20499.93
22:49:05|20503.21
22:49:06|20503.84
22:49:07|20502.58
22:49:08|20500.74
22:49:09|20502.3
22:49:10|20504.8
22:49:11|20502.3
22:49:12|20504.81
22:49:13|20503.7
22:49:14|20500.45
22:49:15|20500.45
22:49:17|20501.87
22:49:17|20500.46
22:49:19|20500.35
22:49:19|20500.76
22:49:20|20500.76
22:49:21|20498.49
22:49:23|20499.73
22:49:24|20498.
22:49:25|20499.17
22:49:27|20494.67
22:49:27|20494.67
22:49:28|20494.67
22:49:29|20492.45
22:49:30|20491.97
22:49:31|20491.5
22:49:32|20492.34
22:49:33|20490.53
22:49:35|20489.45
22:49:36|20493.55
22:49:37|20492.01
22:49:39|20491.
22:49:39|20489.82
22:49:40|20489.82
22:49:41|20490.37
22:49:43|20494.73
22:49:44|20494.73
22:49:45|20492.1
22:49:47|20494.61
22:49:47|20494.61
22:49:48|20494.61
22:49:49|20494.61
22:49:50|20492.29
22:49:51|20491.11
22:49:52|20491.11
22:49:53|20492.3
22:49:54|20493.59
22:49:55|20492.29
22:49:56|20491.09
22:49:57|20493.51
22:49:58|20492.7
22:49:59|20489.54
22:50:00|20484.
22:50:01|20490.51
22:50:02|20490.51
22:50:03|20489.29
22:50:04|20489.29
22:50:05|20490.96
22:50:06|20490.96
22:50:07|20489.72
22:50:08|20490.88
22:50:09|20491.22
22:50:10|20486.04
22:50:11|20486.58
22:50:13|20485.59
22:50:14|20485.59
22:50:14|20485.59
22:50:17|20490.65
22:50:17|20490.65
22:50:18|20488.91
22:50:20|20490.44
22:50:21|20490.29
22:50:21|20490.29
22:50:23|20488.07
22:50:23|20489.99
22:50:25|20489.99
22:50:26|20489.37
22:50:27|20488.38
22:50:28|20491.58
22:50:29|20487.5
22:50:31|20490.14
22:50:32|20490.77
22:50:33|20490.77
22:50:33|20490.64
22:50:35|20490.64
22:50:36|20491.81
22:50:38|20491.62
22:50:39|20491.62
22:50:40|20491.18
22:50:41|20492.04
22:50:43|20492.53
22:50:44|20490.
22:50:45|20489.51
22:50:46|20493.4
22:50:47|20489.56
22:50:48|20491.27
22:50:49|20491.73
22:50:50|20491.73
22:50:51|20491.73
22:50:52|20491.73
22:50:53|20491.74
22:50:54|20491.74
22:50:55|20490.77
22:50:56|20491.74
22:50:57|20491.74
22:50:58|20491.74
22:51:00|20492.31
22:51:00|20493.91
22:51:01|20494.17
22:51:02|20494.17
22:51:04|20491.23
22:51:06|20495.34
22:51:06|20495.34
22:51:07|20493.41
22:51:08|20493.41
22:51:09|20493.41
22:51:10|20493.8
22:51:11|20492.4
22:51:12|20492.4
22:51:13|20493.86
22:51:14|20493.86
22:51:16|20496.21
22:51:16|20495.48
22:51:17|20499.59
22:51:19|20499.02
22:51:20|20494.12
22:51:21|20494.12
22:51:22|20494.12
22:51:23|20494.12
22:51:23|20498.44
22:51:25|20498.83
22:51:26|20498.83
22:51:26|20500.49
22:51:27|20499.64
22:51:28|20498.66
22:51:30|20503.34
22:51:31|20503.84
22:51:32|20503.84
22:51:33|20503.84
22:51:34|20503.84
22:51:35|20503.84
22:51:36|20505.89
22:51:38|20503.89
22:51:38|20503.54
22:51:39|20505.84
22:51:40|20503.84
22:51:41|20504.09
22:51:43|20496.32
22:51:45|20497.43
22:51:45|20497.44
22:51:46|20497.41
22:51:47|20496.62
22:51:48|20496.34
22:51:50|20494.3
22:51:51|20495.89
22:51:52|20497.62
22:51:53|20497.98
22:51:53|20495.51
22:51:55|20498.06
22:51:57|20496.96
22:51:57|20496.96
22:51:58|20495.
22:51:59|20493.17
22:52:00|20492.8
22:52:01|20492.8
22:52:02|20490.49
22:52:03|20491.41
22:52:04|20487.29
22:52:05|20487.29
22:52:06|20487.29
22:52:07|20490.54
22:52:08|20491.42
22:52:09|20489.14
22:52:10|20489.14
22:52:11|20487.59
22:52:12|20489.71
22:52:13|20489.71
22:52:14|20490.48
22:52:15|20490.84
22:52:16|20487.66
22:52:17|20488.39
22:52:18|20493.25
22:52:19|20493.25
22:52:20|20494.19
22:52:21|20491.07
22:52:22|20491.06
22:52:23|20494.11
22:52:24|20491.72
22:52:25|20494.15
22:52:26|20494.11
22:52:27|20493.84
22:52:28|20493.84
22:52:29|20493.51
22:52:31|20492.03
22:52:31|20494.14
22:52:32|20494.14
22:52:34|20501.24
22:52:34|20496.86
22:52:35|20496.06
22:52:36|20500.8
22:52:38|20497.34
22:52:39|20497.34
22:52:40|20498.61
22:52:41|20498.61
22:52:42|20499.38
22:52:43|20497.83
22:52:44|20497.83
22:52:46|20497.61
22:52:47|20499.38
22:52:47|20499.38
22:52:49|20499.08
22:52:49|20496.75
22:52:51|20497.6
22:52:52|20497.6
22:52:53|20497.6
22:52:54|20497.6
22:52:55|20496.95
22:52:56|20499.23
22:52:57|20501.68
22:52:58|20499.22
22:53:00|20498.67
22:53:01|20497.26
22:53:01|20496.07
22:53:03|20494.78
22:53:04|20495.35
22:53:05|20494.31
22:53:06|20493.6
22:53:06|20493.55
22:53:08|20494.17
22:53:09|20495.
22:53:10|20494.38
22:53:11|20494.76
22:53:12|20494.95
22:53:13|20496.75
22:53:14|20496.75
22:53:16|20495.39
22:53:16|20498.1
22:53:18|20498.1
22:53:19|20497.41
22:53:20|20497.78
22:53:22|20494.91
22:53:22|20494.29
22:53:23|20497.23
22:53:24|20497.04
22:53:26|20495.5
22:53:26|20496.78
22:53:27|20496.78
22:53:28|20496.32
22:53:30|20496.68
22:53:31|20495.34
22:53:32|20493.13
22:53:33|20492.66
22:53:34|20489.
22:53:35|20492.35
22:53:36|20492.35
22:53:36|20490.43
22:53:37|20491.38
22:53:39|20490.04
22:53:41|20492.7
22:53:42|20493.27
22:53:43|20493.27
22:53:44|20493.27
22:53:46|20491.23
22:53:46|20492.38
22:53:48|20492.38
22:53:49|20492.39
22:53:50|20492.39
22:53:51|20494.65
22:53:52|20492.42
22:53:53|20493.74
22:53:54|20492.12
22:53:56|20492.08
22:53:56|20493.69
22:53:57|20493.9
22:53:58|20493.9
22:53:59|20494.75
22:54:00|20494.75
22:54:01|20494.76
22:54:02|20494.76
22:54:03|20494.76
22:54:04|20494.76
22:54:05|20492.2
22:54:06|20487.
22:54:07|20487.74
22:54:09|20493.24
22:54:10|20493.51
22:54:10|20491.74
22:54:11|20491.26
22:54:13|20491.26
22:54:13|20492.32
22:54:15|20493.24
22:54:15|20494.04
22:54:16|20491.82
22:54:17|20496.35
22:54:18|20493.35
22:54:20|20491.85
22:54:20|20495.65
22:54:21|20486.42
22:54:23|20493.73
22:54:23|20493.73
22:54:24|20493.45
22:54:26|20495.85
22:54:27|20495.85
22:54:28|20490.93
22:54:29|20490.93
22:54:30|20490.93
22:54:31|20492.51
22:54:33|20495.48
22:54:33|20493.01
22:54:34|20493.01
22:54:35|20493.01
22:54:36|20495.85
22:54:38|20496.26
22:54:38|20493.01
22:54:39|20492.76
22:54:41|20494.17
22:54:42|20494.11
22:54:44|20492.49
22:54:45|20492.49
22:54:45|20493.1
22:54:46|20494.72
22:54:48|20491.78
22:54:49|20491.79
22:54:50|20493.14
22:54:51|20493.15
22:54:52|20493.13
22:54:53|20491.65
22:54:54|20494.11
22:54:55|20492.78
22:54:57|20493.02
22:54:58|20494.82
22:54:58|20493.15
22:54:59|20490.7
22:55:00|20496.43
22:55:01|20491.13
22:55:02|20491.13
22:55:04|20493.66
22:55:05|20493.66
22:55:07|20491.3
22:55:08|20494.77
22:55:08|20500.2
22:55:10|20500.68
22:55:11|20498.37
22:55:12|20496.
22:55:13|20505.31
22:55:14|20504.48
22:55:15|20505.63
22:55:16|20495.14
22:55:17|20495.89
22:55:18|20496.33
22:55:20|20496.76
22:55:20|20497.68
22:55:21|20496.34
22:55:23|20491.78
22:55:23|20495.86
22:55:25|20495.86
22:55:25|20494.4
22:55:26|20496.21
22:55:27|20493.78
22:55:29|20499.39
22:55:29|20498.16
22:55:31|20504.98
22:55:32|20503.3
22:55:33|20503.3
22:55:34|20498.37
22:55:35|20500.89
22:55:36|20502.53
22:55:37|20502.53
22:55:38|20500.25
22:55:39|20502.31
22:55:40|20500.37
22:55:41|20503.85
22:55:42|20501.83
22:55:43|20504.37
22:55:44|20504.37
22:55:45|20501.59
22:55:46|20501.59
22:55:47|20503.88
22:55:48|20503.89
22:55:49|20503.26
22:55:50|20501.03
22:55:52|20504.86
22:55:53|20502.05
22:55:53|20501.53
22:55:54|20501.53
22:55:55|20501.53
22:55:56|20502.71
22:55:57|20501.99
22:55:58|20501.99
22:56:00|20501.7
22:56:01|20501.99
22:56:02|20501.5
22:56:03|20501.81
22:56:04|20501.81
22:56:05|20502.6
22:56:06|20502.6
22:56:07|20502.72
22:56:09|20501.46
22:56:09|20503.94
22:56:10|20503.91
22:56:11|20501.
22:56:12|20501.56
22:56:13|20500.57
22:56:14|20503.31
22:56:16|20501.31
22:56:16|20501.56
22:56:17|20499.17
22:56:18|20499.17
22:56:19|20500.66
22:56:20|20500.66
22:56:21|20501.09
22:56:22|20501.23
22:56:24|20504.39
22:56:24|20501.88
22:56:25|20505.96
22:56:26|20501.98
22:56:28|20499.51
22:56:28|20502.93
22:56:30|20498.82
22:56:31|20503.7
22:56:32|20502.08
22:56:33|20501.56
22:56:34|20501.6
22:56:35|20501.6
22:56:36|20503.42
22:56:37|20503.42
22:56:38|20496.45
22:56:39|20492.75
22:56:40|20495.11
22:56:41|20497.18
22:56:43|20495.7
22:56:44|20495.7
22:56:45|20495.7
22:56:46|20495.85
22:56:48|20495.84
22:56:49|20493.78
22:56:49|20493.04
22:56:51|20485.43
22:56:51|20487.89
22:56:52|20486.17
22:56:53|20489.83
22:56:55|20488.51
22:56:55|20488.49
22:56:56|20489.05
22:56:57|20489.05
22:56:59|20489.05
22:57:00|20491.1
22:57:00|20491.1
22:57:02|20488.68
22:57:02|20492.47
22:57:03|20486.52
22:57:04|20486.52
22:57:05|20488.33
22:57:06|20490.14
22:57:07|20485.05
22:57:08|20485.84
22:57:10|20488.
22:57:11|20487.77
22:57:12|20484.56
22:57:13|20487.9
22:57:14|20486.38
22:57:15|20486.29
22:57:15|20483.18
22:57:17|20483.29
22:57:18|20479.8
22:57:18|20483.1
22:57:20|20481.37
22:57:21|20483.41
22:57:22|20483.7
22:57:23|20480.84
22:57:25|20481.22
22:57:25|20481.15
22:57:26|20483.63
22:57:27|20483.63
22:57:28|20483.64
22:57:29|20483.66
22:57:30|20485.73
22:57:31|20483.83
22:57:32|20483.13
22:57:33|20484.38
22:57:35|20484.38
22:57:36|20482.49
22:57:37|20483.61
22:57:38|20495.21
22:57:39|20492.47
22:57:40|20493.73
22:57:42|20494.9
22:57:42|20493.85
22:57:44|20493.84
22:57:45|20494.13
22:57:46|20497.61
22:57:47|20490.84
22:57:48|20491.8
22:57:50|20490.19
22:57:50|20491.4
22:57:53|20491.4
22:57:53|20491.4
22:57:54|20490.49
22:57:55|20490.49
22:57:57|20489.71
22:57:58|20489.71
22:57:58|20489.17
22:58:00|20488.41
22:58:00|20490.19
22:58:02|20487.42
22:58:02|20490.81
22:58:04|20490.81
22:58:05|20488.01
22:58:06|20486.86
22:58:06|20483.11
22:58:08|20483.11
22:58:09|20484.39
22:58:10|20489.33
22:58:11|20486.14
22:58:12|20490.63
22:58:13|20489.3
22:58:14|20489.51
22:58:14|20490.1
22:58:17|20493.5
22:58:17|20491.42
22:58:18|20493.25
22:58:19|20493.25
22:58:20|20493.82
22:58:21|20492.79
22:58:22|20492.79
22:58:23|20489.88
22:58:25|20492.05
22:58:25|20492.05
22:58:27|20492.05
22:58:28|20492.05
22:58:28|20495.
22:58:30|20491.19
22:58:30|20494.97
22:58:32|20492.95
22:58:33|20489.
22:58:34|20490.37
22:58:35|20491.77
22:58:36|20491.77
22:58:37|20488.3
22:58:38|20490.01
22:58:39|20489.08
22:58:40|20491.57
22:58:41|20491.15
22:58:42|20493.12
22:58:43|20493.47
22:58:45|20494.41
22:58:46|20494.41
22:58:46|20493.72
22:58:47|20492.49
22:58:48|20492.91
22:58:50|20492.94
22:58:51|20491.11
22:58:52|20488.66
22:58:53|20488.66
22:58:54|20488.66
22:58:55|20490.07
22:58:56|20491.93
22:58:57|20493.15
22:58:58|20490.17
22:58:59|20491.08
22:59:00|20489.2
22:59:01|20487.74
22:59:02|20488.4
22:59:03|20486.78
22:59:04|20485.35
22:59:05|20486.36
22:59:06|20486.36
22:59:07|20485.
22:59:08|20485.
22:59:09|20485.
22:59:10|20487.02
22:59:12|20486.66
22:59:12|20486.66
22:59:13|20492.08
22:59:14|20491.77
22:59:15|20491.77
22:59:16|20491.77
22:59:18|20490.82
22:59:18|20490.62
22:59:19|20486.78
22:59:20|20488.7
22:59:22|20490.
22:59:23|20491.35
22:59:24|20491.58
22:59:25|20489.98
22:59:26|20489.98
22:59:27|20491.65
22:59:28|20488.67
22:59:29|20491.39
22:59:30|20489.86
22:59:31|20489.86
22:59:32|20489.86
22:59:33|20486.47
22:59:34|20487.62
22:59:35|20488.49
22:59:36|20487.22
22:59:37|20487.07
22:59:38|20488.49
22:59:39|20483.35
22:59:41|20486.14
22:59:42|20484.52
22:59:43|20484.52
22:59:43|20484.52
22:59:45|20486.95
22:59:47|20487.73
22:59:47|20489.25
22:59:49|20484.99
22:59:49|20484.99
22:59:50|20487.64
22:59:52|20485.32
22:59:52|20485.32
22:59:53|20486.84
22:59:54|20486.84
22:59:55|20484.99
22:59:57|20484.99
22:59:58|20488.48
22:59:59|20486.77
23:00:01|20486.4
23:00:02|20484.05
23:00:02|20482.48
23:00:03|20483.92
23:00:05|20482.43
23:00:06|20486.11
23:00:07|20486.21
23:00:07|20487.35
23:00:09|20486.46
23:00:10|20491.22
23:00:11|20494.06
23:00:12|20492.91
23:00:13|20491.12
23:00:13|20488.15
23:00:15|20488.45
23:00:16|20490.6
23:00:17|20491.57
23:00:17|20492.24
23:00:19|20492.6
23:00:20|20491.03
23:00:21|20491.03
23:00:21|20494.73
23:00:23|20491.83
23:00:23|20491.62
23:00:25|20488.59
23:00:25|20488.65
23:00:26|20488.68
23:00:27|20488.68
23:00:29|20494.37
23:00:30|20494.48
23:00:31|20493.05
23:00:32|20493.05
23:00:33|20492.72
23:00:34|20490.83
23:00:35|20490.69
23:00:36|20490.92
23:00:37|20488.82
23:00:38|20491.29
23:00:39|20492.08
23:00:40|20494.14
23:00:40|20492.81
23:00:42|20492.81
23:00:42|20491.21
23:00:44|20493.26
23:00:45|20492.38
23:00:46|20495.1
23:00:47|20492.96
23:00:49|20492.96
23:00:49|20492.96
23:00:50|20494.67
23:00:52|20492.96
23:00:52|20492.31
23:00:54|20492.66
23:00:56|20490.51
23:00:56|20490.63
23:00:57|20490.63
23:00:58|20489.77
23:00:59|20486.43
23:01:00|20486.54
23:01:01|20487.6
23:01:02|20487.6
23:01:03|20487.79
23:01:04|20489.53
23:01:05|20487.78
23:01:06|20486.34
23:01:07|20488.8
23:01:09|20490.34
23:01:10|20490.34
23:01:11|20490.34
23:01:11|20489.27
23:01:13|20489.27
23:01:13|20490.54
23:01:14|20490.54
23:01:16|20490.54
23:01:16|20490.54
23:01:17|20490.54
23:01:19|20488.46
23:01:20|20488.46
23:01:22|20488.46
23:01:22|20489.5
23:01:23|20491.27
23:01:24|20487.46
23:01:25|20489.61
23:01:26|20490.66
23:01:27|20490.66
23:01:29|20489.16
23:01:30|20489.16
23:01:31|20489.16
23:01:32|20491.07
23:01:33|20491.07
23:01:34|20490.63
23:01:35|20490.63
23:01:35|20490.31
23:01:37|20488.43
23:01:37|20486.7
23:01:40|20488.61
23:01:40|20491.56
23:01:41|20490.15
23:01:42|20490.15
23:01:43|20490.15
23:01:44|20488.74
23:01:45|20489.74
23:01:46|20488.71
23:01:47|20489.35
23:01:48|20489.35
23:01:49|20491.24
23:01:51|20489.24
23:01:52|20489.8
23:01:53|20489.84
23:01:53|20487.58
23:01:55|20490.13
23:01:55|20490.06
23:01:57|20489.14
23:01:58|20490.79
23:01:59|20490.54
23:02:00|20490.81
23:02:01|20490.81
23:02:02|20490.27
23:02:04|20490.06
23:02:04|20490.03
23:02:05|20490.03
23:02:06|20490.37
23:02:07|20491.97
23:02:08|20492.27
23:02:09|20492.27
23:02:10|20492.27
23:02:11|20490.17
23:02:12|20490.17
23:02:14|20492.46
23:02:14|20494.87
23:02:16|20494.81
23:02:17|20493.87
23:02:18|20492.29
23:02:18|20492.3
23:02:20|20491.77
23:02:20|20491.77
23:02:22|20491.24
23:02:22|20491.24
23:02:24|20490.06
23:02:24|20492.91
23:02:26|20490.83
23:02:27|20492.23
23:02:28|20489.68
23:02:29|20490.64
23:02:30|20491.67
23:02:30|20491.67
23:02:32|20490.
23:02:32|20489.62
23:02:34|20489.81
23:02:36|20493.81
23:02:36|20493.81
23:02:37|20494.64
23:02:39|20495.33
23:02:39|20490.92
23:02:40|20494.64
23:02:42|20494.67
23:02:42|20490.94
23:02:43|20493.21
23:02:44|20493.21
23:02:45|20493.21
23:02:46|20492.25
23:02:48|20489.58
23:02:50|20489.09
23:02:51|20491.25
23:02:52|20491.26
23:02:53|20485.86
23:02:54|20487.55
23:02:55|20488.35
23:02:57|20491.46
23:02:57|20489.84
23:02:58|20486.01
23:03:00|20489.28
23:03:00|20487.5
23:03:02|20487.5
23:03:03|20488.6
23:03:03|20488.6
23:03:05|20488.6
23:03:06|20488.6
23:03:07|20488.6
23:03:08|20488.6
23:03:09|20488.46
23:03:10|20488.46
23:03:11|20490.78
23:03:12|20486.78
23:03:13|20490.67
23:03:14|20490.67
23:03:15|20489.91
23:03:16|20489.45
23:03:17|20489.45
23:03:18|20488.65
23:03:19|20487.99
23:03:20|20489.83
23:03:21|20489.83
23:03:22|20489.81
23:03:23|20483.1
23:03:24|20481.3
23:03:25|20480.13
23:03:26|20482.2
23:03:27|20483.94
23:03:28|20481.63
23:03:29|20484.05
23:03:30|20478.96
23:03:31|20480.
23:03:32|20482.13
23:03:33|20480.5
23:03:34|20478.49
23:03:35|20482.75
23:03:36|20481.63
23:03:37|20479.76
23:03:38|20480.96
23:03:39|20483.39
23:03:40|20484.11
23:03:41|20485.13
23:03:42|20482.42
23:03:43|20482.42
23:03:44|20484.11
23:03:45|20485.07
23:03:46|20483.78
23:03:47|20483.12
23:03:48|20484.97
23:03:49|20481.4
23:03:50|20481.4
23:03:51|20481.4
23:03:52|20482.85
23:03:53|20480.85
23:03:54|20480.85
23:03:55|20485.33
23:03:56|20485.33
23:03:57|20482.83
23:03:59|20483.14
23:03:59|20480.55
23:04:01|20483.9
23:04:01|20480.65
23:04:03|20480.35
23:04:04|20480.57
23:04:05|20482.01
23:04:07|20480.58
23:04:07|20480.58
23:04:09|20480.58
23:04:10|20483.36
23:04:11|20481.57
23:04:12|20482.6
23:04:13|20482.6
23:04:14|20483.8
23:04:15|20484.95
23:04:16|20483.41
23:04:17|20483.41
23:04:18|20483.41
23:04:19|20480.16
23:04:20|20480.7
23:04:21|20480.7
23:04:22|20481.75
23:04:23|20479.29
23:04:24|20479.29
23:04:25|20479.29
23:04:26|20479.29
23:04:27|20481.74
23:04:28|20482.28
23:04:29|20482.28
23:04:30|20482.28
23:04:31|20480.
23:04:32|20484.3
23:04:33|20483.34
23:04:34|20486.32
23:04:36|20488.24
23:04:36|20487.53
23:04:38|20485.56
23:04:38|20485.56
23:04:39|20485.08
23:04:40|20486.85
23:04:42|20485.06
23:04:42|20485.06
23:04:44|20485.1
23:04:45|20485.1
23:04:45|20485.1
23:04:47|20485.06
23:04:48|20485.06
23:04:48|20484.24
23:04:49|20479.64
23:04:51|20480.3
23:04:51|20479.19
23:04:53|20476.8
23:04:54|20476.8
23:04:54|20480.79
23:04:55|20480.79
23:04:57|20481.21
23:04:59|20478.16
23:04:59|20478.04
23:05:00|20475.72
23:05:01|20479.66
23:05:02|20479.8
23:05:04|20479.64
23:05:04|20479.64
23:05:06|20480.03
23:05:07|20477.28
23:05:08|20476.88
23:05:09|20476.67
23:05:10|20476.67
23:05:11|20476.67
23:05:12|20476.07
23:05:14|20479.01
23:05:15|20472.26
23:05:15|20473.1
23:05:17|20473.89
23:05:18|20481.25
23:05:18|20481.84
23:05:19|20479.64
23:05:21|20476.76
23:05:22|20476.63
23:05:23|20474.3
23:05:24|20474.3
23:05:26|20474.3
23:05:26|20474.3
23:05:28|20476.79
23:05:28|20476.72
23:05:30|20476.59
23:05:30|20475.51
23:05:31|20474.31
23:05:33|20474.87
23:05:33|20475.
23:05:35|20475.02
23:05:36|20474.
23:05:36|20473.98
23:05:38|20472.73
23:05:39|20469.38
23:05:39|20471.93
23:05:41|20472.17
23:05:41|20473.33
23:05:42|20470.05
23:05:44|20470.05
23:05:45|20470.05
23:05:46|20470.37
23:05:46|20472.33
23:05:48|20468.59
23:05:49|20470.97
23:05:50|20466.4
23:05:51|20470.14
23:05:53|20474.
23:05:53|20474.
23:05:55|20471.87
23:05:56|20471.87
23:05:56|20471.96
23:05:57|20473.21
23:05:59|20473.21
23:06:00|20474.66
23:06:01|20474.66
23:06:02|20471.88
23:06:03|20471.88
23:06:04|20471.51
23:06:06|20470.
23:06:07|20471.62
23:06:08|20472.47
23:06:09|20469.96
23:06:10|20469.96
23:06:11|20471.43
23:06:12|20471.43
23:06:13|20471.43
23:06:14|20472.33
23:06:15|20472.33
23:06:16|20470.93
23:06:17|20467.81
23:06:18|20466.65
23:06:19|20465.49
23:06:20|20467.93
23:06:21|20468.25
23:06:22|20466.96
23:06:23|20468.73
23:06:24|20468.02
23:06:25|20468.17
23:06:26|20468.8
23:06:27|20468.8
23:06:28|20464.91
23:06:29|20464.87
23:06:30|20464.87
23:06:31|20469.65
23:06:32|20465.3
23:06:33|20466.1
23:06:34|20463.59
23:06:35|20462.72
23:06:36|20461.21
23:06:37|20460.97
23:06:38|20457.99
23:06:39|20461.19
23:06:40|20459.06
23:06:41|20459.06
23:06:42|20463.7
23:06:43|20462.16
23:06:44|20462.16
23:06:46|20461.43
23:06:46|20461.43
23:06:47|20459.19
23:06:49|20457.49
23:06:50|20457.49
23:06:51|20460.
23:06:52|20461.3
23:06:53|20458.66
23:06:54|20460.
23:06:56|20459.1
23:06:56|20460.29
23:06:57|20461.83
23:06:59|20460.3
23:07:00|20458.69
23:07:01|20461.91
23:07:01|20457.99
23:07:03|20455.31
23:07:04|20456.01
23:07:05|20456.01
23:07:07|20455.74
23:07:08|20456.09
23:07:09|20458.79
23:07:10|20458.79
23:07:11|20456.87
23:07:12|20457.83
23:07:13|20455.78
23:07:14|20455.14
23:07:15|20453.83
23:07:16|20455.33
23:07:17|20452.35
23:07:18|20453.47
23:07:19|20454.27
23:07:20|20453.27
23:07:21|20455.08
23:07:22|20455.96
23:07:23|20456.
23:07:24|20459.16
23:07:25|20457.74
23:07:26|20459.87
23:07:27|20460.25
23:07:29|20458.91
23:07:30|20458.91
23:07:30|20461.29
23:07:31|20460.55
23:07:33|20460.55
23:07:34|20466.36
23:07:35|20465.21
23:07:36|20469.86
23:07:37|20471.76
23:07:38|20472.
23:07:39|20470.
23:07:41|20471.9
23:07:42|20470.01
23:07:43|20470.01
23:07:44|20471.61
23:07:45|20469.25
23:07:46|20469.15
23:07:47|20465.9
23:07:48|20463.75
23:07:50|20467.35
23:07:50|20467.36
23:07:51|20467.52
23:07:53|20467.57
23:07:54|20465.97
23:07:55|20464.39
23:07:57|20466.59
23:07:57|20468.99
23:07:58|20469.4
23:07:59|20469.74
23:08:00|20470.
23:08:01|20470.01
23:08:02|20473.93
23:08:03|20472.58
23:08:04|20470.48
23:08:05|20470.
23:08:07|20468.61
23:08:07|20468.35
23:08:09|20472.12
23:08:10|20472.24
23:08:11|20472.24
23:08:12|20471.96
23:08:13|20469.35
23:08:14|20472.86
23:08:15|20469.28
23:08:16|20468.29
23:08:17|20471.02
23:08:18|20472.36
23:08:18|20472.36
23:08:20|20472.36
23:08:21|20472.36
23:08:22|20474.99
23:08:23|20474.99
23:08:24|20471.39
23:08:25|20471.39
23:08:27|20469.71
23:08:27|20470.95
23:08:28|20470.95
23:08:29|20470.95
23:08:30|20470.95
23:08:31|20472.62
23:08:32|20474.23
23:08:33|20474.23
23:08:35|20477.22
23:08:36|20475.12
23:08:37|20475.12
23:08:38|20476.38
23:08:39|20469.84
23:08:40|20471.24
23:08:41|20470.95
23:08:42|20472.85
23:08:43|20472.85
23:08:44|20474.71
23:08:45|20474.71
23:08:46|20475.11
23:08:47|20475.12
23:08:48|20474.62
23:08:49|20475.15
23:08:50|20473.48
23:08:51|20472.36
23:08:52|20473.26
23:08:53|20473.42
23:08:55|20475.12
23:08:55|20475.12
23:08:56|20475.12
23:08:58|20472.16
23:08:58|20471.45
23:09:00|20471.45
23:09:01|20471.45
23:09:02|20470.3
23:09:03|20472.84
23:09:04|20474.53
23:09:06|20471.78
23:09:06|20472.2
23:09:07|20473.37
23:09:08|20473.37
23:09:10|20473.37
23:09:11|20473.37
23:09:12|20473.38
23:09:13|20472.
23:09:14|20469.61
23:09:15|20469.61
23:09:16|20469.61
23:09:17|20475.11
23:09:17|20471.38
23:09:19|20471.39
23:09:20|20471.97
23:09:21|20468.73
23:09:22|20467.85
23:09:24|20468.3
23:09:25|20468.3
23:09:26|20468.3
23:09:27|20471.77
23:09:28|20471.77
23:09:29|20471.
23:09:30|20470.52
23:09:31|20467.99
23:09:32|20467.72
23:09:33|20469.79
23:09:35|20470.95
23:09:35|20470.95
23:09:36|20466.18
23:09:37|20465.69
23:09:38|20470.9
23:09:40|20469.5
23:09:41|20469.5
23:09:42|20470.7
23:09:43|20470.7
23:09:44|20469.73
23:09:45|20469.73
23:09:46|20470.99
23:09:47|20469.73
23:09:48|20469.73
23:09:49|20469.73
23:09:50|20469.73
23:09:51|20470.46
23:09:52|20470.46
23:09:54|20468.47
23:09:55|20474.81
23:09:56|20473.29
23:09:56|20473.19
23:09:58|20473.19
23:09:59|20474.93
23:10:00|20479.05
23:10:01|20477.45
23:10:02|20476.6
23:10:02|20479.99
23:10:03|20476.64
23:10:04|20478.69
23:10:05|20477.73
23:10:07|20476.69
23:10:08|20478.7
23:10:09|20479.57
23:10:10|20479.56
23:10:11|20480.
23:10:12|20477.22
23:10:13|20479.46
23:10:14|20479.99
23:10:15|20478.14
23:10:16|20481.71
23:10:17|20483.24
23:10:18|20484.49
23:10:19|20485.01
23:10:20|20481.99
23:10:21|20483.92
23:10:22|20483.92
23:10:23|20484.81
23:10:24|20484.81
23:10:25|20485.43
23:10:26|20487.93
23:10:27|20487.06
23:10:28|20488.
23:10:29|20489.55
23:10:30|20487.52
23:10:31|20486.44
23:10:32|20486.44
23:10:33|20486.65
23:10:34|20486.65
23:10:35|20486.59
23:10:36|20489.49
23:10:37|20489.59
23:10:39|20484.76
23:10:39|20484.76
23:10:40|20486.38
23:10:42|20489.36
23:10:43|20489.59
23:10:44|20489.79
23:10:45|20488.52
23:10:46|20488.51
23:10:47|20490.53
23:10:48|20490.53
23:10:50|20488.93
23:10:50|20491.01
23:10:52|20492.05
23:10:53|20491.3
23:10:53|20492.44
23:10:54|20493.98
23:10:56|20491.32
23:10:57|20493.98
23:10:58|20491.83
23:10:59|20492.81
23:11:00|20491.97
23:11:01|20492.97
23:11:02|20491.87
23:11:03|20494.12
23:11:04|20496.34
23:11:05|20496.02
23:11:06|20496.26
23:11:07|20488.77
23:11:08|20487.62
23:11:09|20492.58
23:11:10|20488.24
23:11:11|20493.05
23:11:13|20490.39
23:11:13|20493.02
23:11:15|20493.35
23:11:15|20492.63
23:11:17|20492.63
23:11:18|20485.99
23:11:18|20485.84
23:11:20|20490.35
23:11:20|20491.12
23:11:22|20491.12
23:11:22|20491.12
23:11:23|20490.83
23:11:24|20491.39
23:11:25|20492.62
23:11:26|20492.62
23:11:27|20489.28
23:11:29|20489.28
23:11:30|20489.28
23:11:30|20490.03
23:11:31|20490.03
23:11:33|20490.03
23:11:34|20491.57
23:11:34|20491.57
23:11:35|20491.57
23:11:36|20488.68
23:11:37|20488.68
23:11:38|20488.68
23:11:39|20490.
23:11:40|20490.
23:11:41|20490.
23:11:42|20488.49
23:11:43|20490.99
23:11:44|20492.
23:11:45|20492.35
23:11:46|20492.35
23:11:47|20492.31
23:11:48|20492.31
23:11:50|20492.31
23:11:50|20492.45
23:11:51|20492.45
23:11:53|20492.45
23:11:53|20492.45
23:11:55|20492.87
23:11:55|20492.87
23:11:57|20492.87
23:11:58|20493.02
23:12:00|20493.02
23:12:01|20488.24
23:12:02|20493.46
23:12:03|20493.47
23:12:03|20491.43
23:12:05|20491.43
23:12:06|20487.93
23:12:06|20485.3
23:12:07|20488.02
23:12:10|20488.54
23:12:10|20485.01
23:12:11|20488.04
23:12:13|20486.52
23:12:14|20488.02
23:12:14|20488.04
23:12:16|20488.62
23:12:17|20489.51
23:12:18|20487.05
23:12:18|20487.05
23:12:19|20488.08
23:12:21|20487.57
23:12:23|20490.29
23:12:23|20490.29
23:12:24|20489.22
23:12:25|20488.44
23:12:26|20486.69
23:12:27|20488.99
23:12:28|20488.62
23:12:29|20489.17
23:12:30|20489.17
23:12:32|20490.
23:12:33|20490.29
23:12:34|20490.29
23:12:34|20490.29
23:12:36|20489.46
23:12:36|20490.23
23:12:38|20490.65
23:12:39|20490.77
23:12:40|20490.77
23:12:40|20490.76
23:12:42|20490.76
23:12:43|20490.76
23:12:44|20491.62
23:12:45|20490.76
23:12:46|20492.93
23:12:48|20492.08
23:12:48|20492.08
23:12:49|20492.73
23:12:50|20493.2
23:12:51|20493.19
23:12:52|20490.76
23:12:53|20490.76
23:12:54|20494.01
23:12:55|20494.01
23:12:56|20491.25
23:12:58|20492.96
23:12:58|20493.27
23:13:00|20492.06
23:13:00|20493.78
23:13:02|20492.91
23:13:03|20493.42
23:13:03|20493.42
23:13:05|20492.16
23:13:06|20494.46
23:13:08|20492.65
23:13:08|20492.16
23:13:09|20492.37
23:13:10|20492.37
23:13:11|20492.88
23:13:12|20490.85
23:13:13|20490.85
23:13:14|20492.6
23:13:16|20494.62
23:13:16|20494.62
23:13:17|20493.
23:13:19|20495.05
23:13:20|20493.25
23:13:21|20493.25
23:13:22|20492.2
23:13:23|20489.44
23:13:24|20489.04
23:13:25|20494.25
23:13:26|20492.14
23:13:27|20492.14
23:13:28|20492.14
23:13:29|20490.72
23:13:30|20490.28
23:13:31|20483.59
23:13:32|20486.28
23:13:33|20486.12
23:13:34|20481.4
23:13:35|20480.91
23:13:36|20482.26
23:13:37|20483.29
23:13:38|20483.3
23:13:39|20482.1
23:13:40|20483.31
23:13:41|20483.38
23:13:42|20489.99
23:13:43|20484.84
23:13:44|20487.74
23:13:45|20489.45
23:13:46|20489.38
23:13:48|20489.38
23:13:49|20487.64
23:13:49|20488.94
23:13:51|20486.43
23:13:51|20495.89
23:13:52|20492.34
23:13:54|20491.84
23:13:54|20492.69
23:13:56|20490.22
23:13:57|20486.22
23:13:57|20488.93
23:13:58|20488.15
23:13:59|20487.52
23:14:00|20486.38
23:14:02|20488.76
23:14:03|20488.19
23:14:04|20482.07
23:14:05|20484.52
23:14:06|20484.04
23:14:08|20482.1
23:14:08|20480.69
23:14:09|20480.69
23:14:11|20484.29
23:14:11|20484.92
23:14:13|20484.92
23:14:13|20484.82
23:14:14|20484.82
23:14:16|20485.42
23:14:16|20484.42
23:14:18|20481.75
23:14:19|20484.38
23:14:20|20484.37
23:14:21|20485.23
23:14:22|20485.23
23:14:23|20483.61
23:14:24|20485.
23:14:25|20484.12
23:14:26|20482.57
23:14:27|20484.32
23:14:28|20481.64
23:14:30|20480.69
23:14:31|20481.
23:14:33|20482.31
23:14:34|20480.49
23:14:35|20483.04
23:14:36|20487.79
23:14:37|20486.12
23:14:39|20485.63
23:14:39|20487.8
23:14:40|20487.78
23:14:41|20487.78
23:14:42|20487.02
23:14:43|20487.81
23:14:44|20487.81
23:14:46|20487.81
23:14:46|20487.81
23:14:47|20486.74
23:14:49|20482.56
23:14:49|20482.56
23:14:51|20486.18
23:14:51|20486.18
23:14:52|20486.18
23:14:54|20487.8
23:14:54|20486.18
23:14:55|20486.59
23:14:56|20487.8
23:14:57|20487.81
23:14:58|20486.18
23:15:00|20488.47
23:15:00|20488.03
23:15:01|20488.78
23:15:03|20486.91
23:15:04|20488.5
23:15:05|20487.63
23:15:07|20487.63
23:15:08|20489.74
23:15:08|20486.74
23:15:10|20488.91
23:15:11|20488.3
23:15:12|20489.96
23:15:13|20489.96
23:15:14|20488.3
23:15:15|20493.41
23:15:16|20496.06
23:15:17|20494.41
23:15:19|20496.06
23:15:20|20492.24
23:15:21|20492.24
23:15:22|20489.61
23:15:23|20490.68
23:15:24|20491.78
23:15:25|20490.36
23:15:26|20492.13
23:15:27|20492.02
23:15:28|20489.21
23:15:29|20489.21
23:15:30|20492.66
23:15:31|20492.68
23:15:32|20491.9
23:15:33|20493.55
23:15:34|20493.55
23:15:35|20493.55
23:15:36|20493.55
23:15:37|20493.12
23:15:39|20493.52
23:15:39|20493.52
23:15:40|20493.52
23:15:41|20492.17
23:15:42|20492.17
23:15:43|20493.73
23:15:44|20493.73
23:15:45|20492.54
23:15:46|20492.54
23:15:47|20493.73
23:15:48|20492.77
23:15:49|20492.77
23:15:50|20499.74
23:15:51|20499.99
23:15:53|20498.45
23:15:53|20493.42
23:15:55|20498.4
23:15:55|20496.28
23:15:57|20498.39
23:15:58|20496.75
23:15:59|20499.18
23:16:00|20504.75
23:16:01|20497.07
23:16:02|20498.07
23:16:04|20498.07
23:16:05|20498.07
23:16:06|20500.4
23:16:07|20500.96
23:16:07|20498.13
23:16:09|20498.13
23:16:10|20500.95
23:16:10|20501.89
23:16:12|20501.22
23:16:13|20494.34
23:16:14|20497.92
23:16:15|20498.91
23:16:16|20495.8
23:16:17|20499.76
23:16:18|20500.49
23:16:19|20496.44
23:16:20|20496.44
23:16:21|20496.44
23:16:22|20496.44
23:16:24|20499.05
23:16:25|20498.96
23:16:26|20489.54
23:16:27|20489.94
23:16:28|20488.61
23:16:29|20486.38
23:16:30|20487.31
23:16:32|20488.33
23:16:32|20488.31
23:16:33|20487.59
23:16:34|20487.58
23:16:35|20488.98
23:16:36|20488.99
23:16:37|20487.18
23:16:39|20488.98
23:16:39|20489.77
23:16:40|20490.33
23:16:41|20487.89
23:16:42|20487.45
23:16:44|20488.2
23:16:46|20488.19
23:16:46|20488.19
23:16:48|20486.
23:16:49|20487.26
23:16:49|20484.18
23:16:51|20486.84
23:16:51|20487.13
23:16:52|20485.96
23:16:53|20483.95
23:16:54|20485.96
23:16:55|20485.5
23:16:57|20485.65
23:16:57|20483.53
23:16:58|20483.94
23:16:59|20483.81
23:17:00|20480.8
23:17:02|20480.8
23:17:03|20480.71
23:17:05|20483.07
23:17:05|20483.07
23:17:07|20480.58
23:17:07|20482.73
23:17:08|20482.68
23:17:10|20481.02
23:17:11|20479.75
23:17:12|20479.75
23:17:13|20479.75
23:17:14|20481.88
23:17:16|20480.62
23:17:17|20480.8
23:17:18|20480.63
23:17:18|20480.63
23:17:19|20482.81
23:17:20|20481.16
23:17:22|20483.05
23:17:22|20480.58
23:17:24|20481.38
23:17:24|20480.63
23:17:26|20479.83
23:17:26|20479.26
23:17:27|20479.26
23:17:28|20478.65
23:17:29|20479.6
23:17:30|20479.59
23:17:31|20479.59
23:17:32|20478.01
23:17:33|20479.59
23:17:34|20479.57
23:17:35|20479.73
23:17:36|20479.73
23:17:37|20479.
23:17:38|20482.79
23:17:39|20484.14
23:17:40|20483.25
23:17:41|20482.24
23:17:43|20481.93
23:17:43|20481.93
23:17:44|20481.45
23:17:46|20481.97
23:17:46|20481.33
23:17:47|20483.67
23:17:49|20482.48
23:17:49|20481.42
23:17:51|20479.82
23:17:53|20479.54
23:17:53|20479.54
23:17:54|20479.54
23:17:55|20481.98
23:17:56|20481.98
23:17:57|20481.67
23:17:59|20482.71
23:18:00|20482.71
23:18:01|20482.71
23:18:01|20482.71
23:18:02|20481.96
23:18:04|20482.97
23:18:05|20484.6
23:18:06|20486.36
23:18:07|20486.4
23:18:08|20489.68
23:18:08|20490.9
23:18:09|20492.31
23:18:10|20492.31
23:18:11|20490.
23:18:12|20489.65
23:18:13|20490.37
23:18:14|20490.37
23:18:16|20490.37
23:18:17|20495.46
23:18:18|20492.67
23:18:19|20491.28
23:18:20|20493.42
23:18:21|20493.42
23:18:22|20493.42
23:18:23|20493.42
23:18:24|20493.3
23:18:25|20493.3
23:18:26|20493.3
23:18:27|20491.78
23:18:28|20490.96
23:18:29|20490.96
23:18:30|20490.96
23:18:31|20493.72
23:18:32|20494.75
23:18:34|20494.53
23:18:34|20494.53
23:18:35|20494.53
23:18:37|20491.51
23:18:37|20490.84
23:18:39|20490.35
23:18:40|20490.33
23:18:41|20491.8
23:18:42|20491.53
23:18:42|20494.67
23:18:43|20492.43
23:18:45|20492.43
23:18:46|20491.62
23:18:46|20494.65
23:18:49|20494.48
23:18:49|20494.52
23:18:50|20496.73
23:18:51|20497.49
23:18:52|20497.49
23:18:53|20497.49
23:18:54|20497.43
23:18:55|20497.43
23:18:56|20497.02
23:18:57|20494.59
23:18:58|20492.74
23:18:59|20494.36
23:19:00|20494.54
23:19:01|20493.89
23:19:02|20493.74
23:19:03|20494.54
23:19:04|20494.44
23:19:05|20496.26
23:19:06|20497.07
23:19:07|20498.77
23:19:08|20494.61
23:19:09|20493.91
23:19:10|20499.68
23:19:11|20493.87
23:19:12|20497.75
23:19:13|20499.23
23:19:14|20499.05
23:19:15|20502.68
23:19:16|20503.2
23:19:17|20499.23
23:19:18|20505.05
23:19:19|20502.79
23:19:20|20502.93
23:19:22|20502.7
23:19:23|20507.09
23:19:24|20507.09
23:19:24|20504.06
23:19:26|20506.77
23:19:27|20509.84
23:19:27|20504.91
23:19:29|20502.96
23:19:29|20501.5
23:19:31|20502.04
23:19:32|20498.1
23:19:32|20495.24
23:19:34|20497.34
23:19:35|20500.39
23:19:36|20502.2
23:19:37|20502.2
23:19:38|20502.95
23:19:39|20502.95
23:19:40|20502.96
23:19:40|20502.96
23:19:41|20502.96
23:19:43|20500.67
23:19:44|20500.33
23:19:45|20498.01
23:19:46|20498.01
23:19:47|20500.69
23:19:48|20499.64
23:19:49|20501.71
23:19:50|20501.68
23:19:51|20500.32
23:19:52|20501.64
23:19:53|20501.64
23:19:55|20501.64
23:19:56|20501.64
23:19:57|20501.64
23:19:58|20503.18
23:19:59|20501.65
23:20:01|20506.24
23:20:02|20504.09
23:20:02|20504.52
23:20:03|20503.39
23:20:04|20505.62
23:20:06|20507.12
23:20:06|20507.1
23:20:07|20507.1
23:20:09|20505.8
23:20:11|20505.64
23:20:11|20507.37
23:20:13|20504.58
23:20:13|20501.68
23:20:14|20503.28
23:20:15|20503.28
23:20:17|20502.38
23:20:17|20502.38
23:20:18|20502.38
23:20:20|20506.46
23:20:22|20506.44
23:20:23|20506.55
23:20:24|20507.1
23:20:24|20504.71
23:20:25|20504.04
23:20:27|20503.67
23:20:27|20505.84
23:20:28|20504.12
23:20:29|20504.
23:20:30|20504.62
23:20:31|20505.15
23:20:33|20502.26
23:20:34|20506.56
23:20:35|20503.28
23:20:36|20503.28
23:20:37|20503.29
23:20:38|20503.29
23:20:39|20505.79
23:20:40|20508.8
23:20:41|20507.78
23:20:43|20511.6
23:20:43|20514.68
23:20:44|20517.74
23:20:45|20518.58
23:20:47|20517.07
23:20:48|20515.83
23:20:48|20511.45
23:20:49|20513.29
23:20:51|20512.67
23:20:52|20512.77
23:20:52|20511.49
23:20:53|20514.41
23:20:54|20514.21
23:20:56|20514.94
23:20:56|20515.28
23:20:58|20516.45
23:20:59|20513.48
23:20:59|20515.27
23:21:00|20514.8
23:21:01|20514.21
23:21:02|20514.21
23:21:03|20514.03
23:21:05|20516.28
23:21:05|20517.37
23:21:07|20524.66
23:21:08|20522.06
23:21:09|20526.
23:21:10|20530.09
23:21:11|20532.75
23:21:12|20530.77
23:21:13|20536.18
23:21:14|20537.5
23:21:15|20531.06
23:21:16|20528.26
23:21:17|20531.29
23:21:18|20528.26
23:21:19|20530.24
23:21:20|20531.91
23:21:22|20531.27
23:21:22|20529.83
23:21:23|20529.83
23:21:24|20532.04
23:21:25|20531.23
23:21:27|20533.
23:21:27|20524.87
23:21:28|20523.64
23:21:30|20521.21
23:21:30|20521.74
23:21:31|20523.73
23:21:32|20522.92
23:21:33|20521.1
23:21:35|20522.18
23:21:36|20523.26
23:21:37|20521.8
23:21:38|20521.8
23:21:39|20521.8
23:21:40|20523.01
23:21:42|20523.84
23:21:42|20521.98
23:21:43|20524.62
23:21:44|20522.86
23:21:45|20522.86
23:21:46|20525.52
23:21:48|20525.85
23:21:49|20527.87
23:21:50|20526.63
23:21:51|20526.63
23:21:53|20526.27
23:21:53|20526.67
23:21:55|20526.67
23:21:55|20522.35
23:21:57|20520.97
23:21:57|20524.45
23:21:58|20524.69
23:21:59|20523.84
23:22:00|20521.83
23:22:02|20524.54
23:22:02|20525.64
23:22:04|20528.99
23:22:05|20528.13
23:22:06|20527.28
23:22:08|20523.02
23:22:08|20529.87
23:22:09|20530.31
23:22:11|20531.73
23:22:11|20526.64
23:22:13|20526.64
23:22:14|20528.69
23:22:15|20530.21
23:22:15|20533.26
23:22:16|20533.01
23:22:17|20533.51
23:22:18|20533.63
23:22:19|20533.99
23:22:21|20533.7
23:22:21|20530.15
23:22:23|20526.44
23:22:23|20525.47
23:22:25|20525.47
23:22:25|20522.22
23:22:26|20512.84
23:22:27|20516.52
23:22:28|20516.21
23:22:29|20517.6
23:22:31|20512.2
23:22:32|20515.54
23:22:33|20517.73
23:22:34|20512.31
23:22:34|20511.27
23:22:35|20511.88
23:22:37|20513.76
23:22:37|20510.11
23:22:38|20510.11
23:22:39|20512.9
23:22:41|20512.78
23:22:42|20513.47
23:22:43|20513.53
23:22:44|20513.53
23:22:45|20513.53
23:22:46|20508.37
23:22:47|20510.19
23:22:48|20508.01
23:22:49|20509.83
23:22:50|20509.83
23:22:51|20509.18
23:22:52|20509.82
23:22:53|20506.86
23:22:54|20509.8
23:22:55|20509.58
23:22:56|20509.58
23:22:57|20510.25
23:22:58|20508.28
23:22:59|20510.39
23:23:00|20510.39
23:23:01|20513.
23:23:02|20509.75
23:23:03|20512.93
23:23:04|20512.93
23:23:06|20511.32
23:23:06|20512.82
23:23:07|20511.51
23:23:09|20509.37
23:23:10|20513.77
23:23:11|20516.36
23:23:12|20516.18
23:23:13|20513.03
23:23:14|20516.08
23:23:15|20516.08
23:23:17|20514.64
23:23:18|20517.69
23:23:20|20514.57
23:23:20|20518.03
23:23:21|20518.03
23:23:22|20515.18
23:23:23|20521.38
23:23:24|20520.22
23:23:26|20519.76
23:23:26|20516.68
23:23:27|20515.
23:23:28|20517.64
23:23:29|20515.39
23:23:31|20514.14
23:23:31|20514.57
23:23:32|20510.43
23:23:34|20514.83
23:23:35|20514.8
23:23:36|20513.24
23:23:37|20508.4
23:23:38|20506.
23:23:38|20505.08
23:23:40|20507.01
23:23:41|20507.01
23:23:43|20506.78
23:23:43|20505.13
23:23:44|20505.13
23:23:45|20502.45
23:23:46|20502.45
23:23:47|20505.29
23:23:48|20507.89
23:23:49|20507.89
23:23:50|20507.89
23:23:51|20507.89
23:23:52|20505.78
23:23:53|20510.25
23:23:54|20511.41
23:23:56|20509.73
23:23:57|20513.35
23:23:59|20510.36
23:23:59|20509.2
23:24:00|20511.22
23:24:01|20508.06
23:24:02|20506.18
23:24:03|20506.09
23:24:04|20507.83
23:24:05|20507.83
23:24:06|20509.36
23:24:07|20507.13
23:24:08|20508.73
23:24:10|20507.1
23:24:10|20508.48
23:24:12|20508.48
23:24:12|20508.48
23:24:14|20506.67
23:24:14|20506.67
23:24:16|20506.67
23:24:16|20508.39
23:24:18|20505.35
23:24:19|20505.35
23:24:20|20505.35
23:24:21|20505.35
23:24:22|20510.38
23:24:23|20507.03
23:24:24|20506.59
23:24:25|20508.35
23:24:26|20506.37
23:24:26|20506.37
23:24:28|20506.37
23:24:29|20509.23
23:24:30|20509.23
23:24:31|20506.11
23:24:32|20506.11
23:24:33|20507.42
23:24:33|20506.03
23:24:34|20510.38
23:24:35|20507.44
23:24:37|20505.26
23:24:38|20508.23
23:24:39|20508.23
23:24:40|20508.23
23:24:41|20509.84
23:24:41|20510.36
23:24:42|20508.96
23:24:43|20508.97
23:24:46|20506.
23:24:46|20506.
23:24:47|20508.62
23:24:48|20508.62
23:24:49|20508.62
23:24:50|20506.22
23:24:51|20510.24
23:24:52|20510.24
23:24:53|20510.24
23:24:54|20508.59
23:24:55|20508.59
23:24:56|20507.41
23:24:57|20510.37
23:24:58|20510.37
23:24:59|20508.55
23:25:00|20508.55
23:25:01|20511.46
23:25:02|20511.46
23:25:03|20507.03
23:25:05|20506.67
23:25:05|20502.92
23:25:06|20503.25
23:25:07|20499.87
23:25:08|20493.99
23:25:10|20492.45
23:25:12|20493.54
23:25:13|20493.54
23:25:14|20492.95
23:25:15|20492.94
23:25:16|20492.94
23:25:17|20492.94
23:25:18|20495.49
23:25:19|20494.63
23:25:21|20489.77
23:25:21|20489.77
23:25:22|20495.49
23:25:23|20495.49
23:25:24|20493.99
23:25:25|20492.57
23:25:26|20494.79
23:25:27|20494.79
23:25:28|20491.99
23:25:30|20495.76
23:25:31|20495.76
23:25:32|20495.58
23:25:33|20495.58
23:25:34|20495.76
23:25:35|20494.66
23:25:36|20494.66
23:25:37|20498.96
23:25:38|20498.96
23:25:39|20496.37
23:25:40|20491.97
23:25:41|20494.95
23:25:42|20493.8
23:25:43|20493.54
23:25:44|20493.54
23:25:45|20488.73
23:25:46|20489.37
23:25:47|20489.53
23:25:48|20492.79
23:25:49|20493.02
23:25:50|20488.98
23:25:51|20491.61
23:25:52|20488.69
23:25:53|20489.74
23:25:54|20490.64
23:25:55|20487.
23:25:56|20486.06
23:25:57|20486.
23:25:58|20487.87
23:25:59|20490.78
23:26:00|20490.78
23:26:01|20488.84
23:26:02|20488.84
23:26:03|20484.82
23:26:04|20487.92
23:26:05|20487.92
23:26:06|20488.41
23:26:07|20486.96
23:26:08|20483.96
23:26:09|20483.96
23:26:10|20488.68
23:26:12|20488.43
23:26:12|20489.63
23:26:14|20491.66
23:26:15|20490.78
23:26:17|20492.84
23:26:18|20494.77
23:26:18|20497.16
23:26:20|20497.6
23:26:22|20497.6
23:26:22|20498.42
23:26:24|20499.48
23:26:25|20500.35
23:26:26|20500.35
23:26:27|20499.34
23:26:27|20500.39
23:26:28|20500.
23:26:30|20502.09
23:26:31|20504.37
23:26:32|20503.51
23:26:33|20508.64
23:26:35|20508.5
23:26:35|20504.69
23:26:36|20508.29
23:26:37|20508.77
23:26:38|20511.41
23:26:39|20508.77
23:26:40|20508.77
23:26:41|20508.77
23:26:42|20508.77
23:26:43|20511.1
23:26:44|20507.96
23:26:45|20507.96
23:26:46|20511.08
23:26:47|20511.68
23:26:48|20511.68
23:26:49|20511.55
23:26:50|20509.94
23:26:51|20507.58
23:26:52|20508.07
23:26:53|20506.88
23:26:54|20506.75
23:26:55|20506.42
23:26:57|20506.93
23:26:58|20506.93
23:26:59|20508.64
23:27:00|20508.64
23:27:01|20506.75
23:27:01|20507.86
23:27:03|20507.86
23:27:03|20507.86
23:27:04|20504.8
23:27:06|20506.43
23:27:07|20506.87
23:27:08|20507.78
23:27:09|20507.28
23:27:10|20509.93
23:27:11|20509.94
23:27:13|20508.79
23:27:14|20512.45
23:27:14|20512.45
23:27:16|20513.83
23:27:17|20518.
23:27:19|20516.7
23:27:19|20518.
23:27:20|20519.87
23:27:22|20520.23
23:27:22|20524.98
23:27:23|20521.48
23:27:25|20528.78
23:27:26|20529.09
23:27:28|20528.66
23:27:29|20528.24
23:27:30|20528.66
23:27:31|20526.73
23:27:31|20525.48
23:27:33|20525.48
23:27:34|20525.48
23:27:35|20525.48
23:27:35|20525.48
23:27:36|20532.7
23:27:38|20533.27
23:27:38|20529.31
23:27:40|20530.
23:27:40|20530.61
23:27:41|20530.96
23:27:43|20534.27
23:27:43|20539.89
23:27:45|20541.89
23:27:46|20541.76
23:27:47|20539.99
23:27:48|20536.1
23:27:49|20543.17
23:27:50|20545.
23:27:51|20549.13
23:27:52|20543.86
23:27:53|20535.51
23:27:54|20539.91
23:27:55|20537.69
23:27:56|20539.22
23:27:57|20536.28
23:27:58|20536.1
23:28:00|20532.43
23:28:00|20532.43
23:28:02|20533.38
23:28:02|20536.26
23:28:03|20536.27
23:28:04|20533.33
23:28:05|20531.39
23:28:07|20531.37
23:28:08|20530.01
23:28:09|20533.69
23:28:10|20531.05
23:28:11|20535.01
23:28:12|20525.19
23:28:14|20525.43
23:28:14|20529.79
23:28:15|20530.44
23:28:17|20530.44
23:28:19|20529.52
23:28:19|20527.37
23:28:20|20529.16
23:28:22|20531.08
23:28:23|20528.99
23:28:24|20528.99
23:28:25|20528.99
23:28:26|20530.34
23:28:27|20530.34
23:28:28|20530.33
23:28:29|20526.69
23:28:30|20530.57
23:28:31|20527.35
23:28:32|20527.35
23:28:33|20527.27
23:28:34|20530.78
23:28:35|20530.6
23:28:36|20528.99
23:28:37|20531.44
23:28:38|20533.64
23:28:40|20531.
23:28:41|20530.96
23:28:42|20529.58
23:28:42|20531.34
23:28:43|20529.88
23:28:45|20529.74
23:28:45|20532.13
23:28:47|20532.13
23:28:48|20532.13
23:28:50|20529.69
23:28:50|20530.98
23:28:51|20529.05
23:28:52|20528.67
23:28:53|20528.67
23:28:54|20528.67
23:28:55|20528.67
23:28:57|20528.67
23:28:58|20529.66
23:28:59|20529.66
23:29:01|20528.03
23:29:02|20524.97
23:29:02|20525.77
23:29:03|20533.36
23:29:05|20530.46
23:29:05|20527.66
23:29:07|20535.27
23:29:07|20538.41
23:29:08|20536.82
23:29:09|20540.66
23:29:10|20540.66
23:29:12|20539.38
23:29:12|20539.38
23:29:13|20535.33
23:29:14|20535.33
23:29:16|20538.86
23:29:17|20535.17
23:29:19|20531.39
23:29:19|20534.44
23:29:21|20535.17
23:29:22|20535.
23:29:23|20530.68
23:29:24|20534.44
23:29:25|20534.44
23:29:26|20534.44
23:29:26|20530.01
23:29:27|20530.01
23:29:29|20535.73
23:29:30|20535.58
23:29:31|20534.44
23:29:32|20528.1
23:29:32|20528.83
23:29:34|20529.84
23:29:35|20529.84
23:29:35|20529.84
23:29:37|20529.64
23:29:38|20531.12
23:29:38|20531.08
23:29:40|20531.08
23:29:41|20528.18
23:29:41|20528.18
23:29:42|20528.18
23:29:44|20529.81
23:29:45|20531.5
23:29:46|20531.49
23:29:46|20530.01
23:29:47|20530.75
23:29:48|20531.05
23:29:50|20530.76
23:29:50|20531.5
23:29:51|20533.15
23:29:53|20530.01
23:29:53|20530.02
23:29:55|20531.07
23:29:55|20531.07
23:29:56|20531.07
23:29:58|20530.02
23:29:59|20532.84
23:29:59|20531.46
23:30:01|20534.97
23:30:02|20530.21
23:30:03|20530.01
23:30:04|20529.87
23:30:05|20527.56
23:30:06|20527.56
23:30:07|20528.2
23:30:08|20527.57
23:30:09|20527.57
23:30:10|20528.83
23:30:11|20529.29
23:30:13|20526.84
23:30:13|20529.62
23:30:15|20528.55
23:30:17|20529.79
23:30:18|20529.91
23:30:18|20529.62
23:30:19|20526.84
23:30:21|20529.99
23:30:22|20525.9
23:30:23|20525.9
23:30:24|20524.47
23:30:25|20524.47
23:30:26|20525.72
23:30:27|20527.07
23:30:28|20526.07
23:30:29|20527.48
23:30:30|20527.09
23:30:31|20528.45
23:30:32|20528.45
23:30:33|20528.45
23:30:34|20527.17
23:30:35|20527.17
23:30:36|20527.17
23:30:37|20529.23
23:30:38|20530.01
23:30:39|20527.24
23:30:40|20534.9
23:30:41|20537.1
23:30:42|20537.1
23:30:43|20534.56
23:30:44|20535.93
23:30:45|20536.61
23:30:46|20536.61
23:30:47|20531.21
23:30:48|20530.23
23:30:49|20530.39
23:30:51|20530.39
23:30:51|20526.85
23:30:53|20527.9
23:30:54|20527.59
23:30:55|20533.01
23:30:56|20533.01
23:30:57|20533.01
23:30:58|20530.34
23:30:59|20530.54
23:31:00|20527.4
23:31:01|20527.4
23:31:02|20528.68
23:31:03|20524.22
23:31:04|20524.22
23:31:05|20526.88
23:31:06|20526.88
23:31:07|20525.49
23:31:08|20522.36
23:31:10|20523.23
23:31:11|20525.85
23:31:12|20523.41
23:31:13|20523.95
23:31:13|20520.71
23:31:14|20523.67
23:31:16|20519.1
23:31:17|20520.62
23:31:19|20524.18
23:31:19|20522.2
23:31:20|20525.16
23:31:22|20523.54
23:31:23|20527.31
23:31:24|20525.81
23:31:25|20523.32
23:31:26|20519.72
23:31:27|20522.78
23:31:28|20523.81
23:31:29|20528.11
23:31:30|20527.42
23:31:31|20525.96
23:31:33|20526.69
23:31:34|20523.87
23:31:34|20521.04
23:31:36|20523.57
23:31:37|20523.57
23:31:38|20523.87
23:31:38|20524.5
23:31:39|20522.76
23:31:41|20520.17
23:31:42|20525.16
23:31:43|20528.53
23:31:44|20528.53
23:31:45|20527.13
23:31:46|20528.95
23:31:47|20527.69
23:31:47|20528.95
23:31:49|20523.86
23:31:50|20523.86
23:31:51|20525.88
23:31:52|20526.02
23:31:53|20525.87
23:31:53|20525.87
23:31:54|20522.75
23:31:56|20528.95
23:31:57|20525.28
23:31:58|20525.28
23:31:58|20525.28
23:32:00|20525.23
23:32:01|20527.03
23:32:02|20529.99
23:32:03|20528.67
23:32:03|20529.69
23:32:05|20532.3
23:32:06|20531.62
23:32:07|20532.3
23:32:08|20536.65
23:32:09|20532.65
23:32:10|20532.65
23:32:11|20532.65
23:32:11|20532.65
23:32:13|20532.31
23:32:14|20532.65
23:32:15|20532.65
23:32:15|20536.99
23:32:18|20534.47
23:32:18|20538.81
23:32:20|20536.31
23:32:22|20529.36
23:32:23|20532.02
23:32:24|20532.02
23:32:24|20532.02
23:32:26|20525.22
23:32:26|20528.91
23:32:28|20530.03
23:32:29|20530.
23:32:30|20524.85
23:32:31|20526.12
23:32:32|20530.02
23:32:33|20526.8
23:32:34|20531.78
23:32:36|20529.42
23:32:36|20525.61
23:32:37|20531.04
23:32:38|20533.57
23:32:39|20533.57
23:32:40|20533.12
23:32:41|20532.64
23:32:42|20533.61
23:32:43|20531.3
23:32:44|20535.39
23:32:45|20535.39
23:32:46|20532.6
23:32:47|20533.76
23:32:48|20533.76
23:32:49|20537.6
23:32:50|20537.6
23:32:51|20536.93
23:32:52|20541.6
23:32:53|20541.94
23:32:54|20539.53
23:32:55|20540.85
23:32:56|20541.97
23:32:57|20542.73
23:32:58|20542.72
23:32:59|20544.17
23:33:00|20544.17
23:33:01|20544.17
23:33:02|20544.17
23:33:03|20539.38
23:33:04|20539.38
23:33:06|20539.38
23:33:07|20539.38
23:33:08|20539.38
23:33:09|20539.57
23:33:09|20535.16
23:33:10|20538.
23:33:12|20536.2
23:33:12|20534.88
23:33:13|20535.05
23:33:15|20531.94
23:33:16|20531.94
23:33:17|20533.24
23:33:18|20540.94
23:33:19|20534.42
23:33:20|20533.6
23:33:21|20534.73
23:33:22|20534.73
23:33:23|20532.85
23:33:24|20532.85
23:33:25|20532.85
23:33:26|20533.77
23:33:27|20533.77
23:33:28|20536.47
23:33:29|20535.03
23:33:30|20535.03
23:33:31|20535.03
23:33:32|20535.03
23:33:34|20537.
23:33:34|20537.
23:33:36|20536.88
23:33:37|20536.46
23:33:37|20534.
23:33:39|20537.
23:33:40|20537.
23:33:41|20537.
23:33:41|20537.
23:33:42|20537.
23:33:43|20535.
23:33:44|20533.97
23:33:46|20533.98
23:33:47|20533.98
23:33:48|20533.98
23:33:49|20535.47
23:33:50|20537.
23:33:51|20537.
23:33:52|20535.57
23:33:53|20535.57
23:33:54|20536.99
23:33:55|20537.
23:33:56|20537.
23:33:57|20537.
23:33:58|20536.33
23:33:59|20534.95
23:34:00|20534.95
23:34:01|20534.95
23:34:02|20537.11
23:34:04|20536.38
23:34:04|20534.39
23:34:05|20538.54
23:34:06|20538.53
23:34:08|20535.64
23:34:09|20540.12
23:34:10|20538.39
23:34:10|20555.29
23:34:11|20568.02
23:34:12|20559.06
23:34:14|20555.82
23:34:15|20554.27
23:34:16|20553.78
23:34:17|20550.8
23:34:18|20550.28
23:34:19|20550.75
23:34:20|20556.86
23:34:21|20553.96
23:34:22|20558.82
23:34:23|20554.8
23:34:24|20552.73
23:34:25|20555.91
23:34:26|20555.91
23:34:27|20556.39
23:34:28|20557.68
23:34:29|20552.15
23:34:30|20552.15
23:34:31|20550.
23:34:32|20551.76
23:34:33|20551.76
23:34:35|20551.52
23:34:36|20551.52
23:34:36|20557.33
23:34:38|20557.33
23:34:39|20558.12
23:34:40|20558.12
23:34:40|20558.12
23:34:42|20559.53
23:34:43|20558.01
23:34:44|20558.01
23:34:45|20559.49
23:34:46|20560.03
23:34:47|20562.44
23:34:48|20562.4
23:34:49|20558.49
23:34:50|20558.9
23:34:51|20558.9
23:34:52|20560.77
23:34:53|20560.47
23:34:54|20561.03
23:34:55|20561.64
23:34:56|20559.57
23:34:57|20560.16
23:34:58|20560.12
23:34:59|20560.18
23:35:00|20559.58
23:35:01|20559.27
23:35:02|20561.61
23:35:03|20560.49
23:35:04|20558.02
23:35:05|20556.11
23:35:06|20554.7
23:35:08|20550.79
23:35:09|20550.
23:35:09|20555.17
23:35:11|20553.29
23:35:12|20556.18
23:35:13|20557.93
23:35:14|20557.38
23:35:15|20554.73
23:35:16|20554.34
23:35:17|20556.72
23:35:18|20556.72
23:35:19|20555.11
23:35:21|20556.6
23:35:21|20556.6
23:35:23|20555.37
23:35:25|20559.91
23:35:25|20558.54
23:35:27|20550.59
23:35:29|20555.98
23:35:29|20556.12
23:35:31|20556.12
23:35:31|20554.1
23:35:33|20554.45
23:35:33|20553.6
23:35:35|20551.12
23:35:36|20554.16
23:35:36|20551.4
23:35:37|20553.8
23:35:39|20551.28
23:35:39|20552.75
23:35:40|20553.91
23:35:41|20550.
23:35:43|20550.
23:35:44|20550.
23:35:44|20551.13
23:35:45|20552.38
23:35:46|20553.68
23:35:48|20553.68
23:35:48|20553.68
23:35:49|20553.68
23:35:51|20553.68
23:35:52|20551.13
23:35:53|20552.
23:35:54|20552.41
23:35:56|20553.63
23:35:56|20553.68
23:35:58|20551.17
23:35:58|20551.17
23:36:00|20551.17
23:36:00|20551.17
23:36:02|20551.17
23:36:03|20551.13
23:36:03|20553.68
23:36:05|20550.15
23:36:05|20550.2
23:36:06|20549.88
23:36:08|20546.88
23:36:10|20548.49
23:36:10|20548.49
23:36:11|20547.46
23:36:12|20550.43
23:36:13|20550.48
23:36:14|20548.49
23:36:15|20549.35
23:36:16|20548.5
23:36:17|20548.49
23:36:18|20550.49
23:36:19|20548.49
23:36:20|20549.64
23:36:21|20548.5
23:36:22|20548.49
23:36:23|20548.49
23:36:24|20548.5
23:36:25|20550.8
23:36:26|20550.67
23:36:28|20550.
23:36:28|20551.02
23:36:31|20551.02
23:36:31|20551.02
23:36:32|20550.
23:36:33|20550.
23:36:34|20548.49
23:36:35|20548.49
23:36:36|20552.67
23:36:37|20551.76
23:36:38|20551.76
23:36:39|20548.5
23:36:40|20548.49
23:36:41|20548.49
23:36:42|20548.49
23:36:43|20548.49
23:36:44|20550.
23:36:45|20551.43
23:36:46|20548.62
23:36:47|20548.62
23:36:48|20548.62
23:36:49|20548.62
23:36:50|20548.49
23:36:51|20549.91
23:36:52|20548.51
23:36:53|20552.6
23:36:54|20551.49
23:36:55|20550.48
23:36:56|20550.48
23:36:57|20549.82
23:36:58|20549.81
23:36:59|20550.48
23:37:00|20548.78
23:37:01|20548.66
23:37:02|20551.68
23:37:03|20549.53
23:37:04|20551.68
23:37:05|20551.68
23:37:06|20551.68
23:37:07|20553.68
23:37:08|20548.71
23:37:09|20548.71
23:37:11|20553.68
23:37:11|20553.68
23:37:12|20553.68
23:37:13|20553.68
23:37:14|20553.46
23:37:15|20549.91
23:37:17|20550.72
23:37:19|20551.78
23:37:19|20551.78
23:37:20|20551.78
23:37:21|20550.73
23:37:23|20552.15
23:37:23|20552.65
23:37:25|20552.65
23:37:27|20552.6
23:37:27|20552.6
23:37:28|20550.76
23:37:29|20550.
23:37:30|20552.6
23:37:31|20550.21
23:37:32|20553.03
23:37:33|20553.03
23:37:34|20550.95
23:37:35|20550.95
23:37:36|20550.45
23:37:37|20553.43
23:37:38|20552.
23:37:40|20553.42
23:37:41|20552.05
23:37:42|20552.05
23:37:43|20552.17
23:37:43|20553.67
23:37:45|20553.67
23:37:46|20552.67
23:37:47|20550.74
23:37:48|20550.74
23:37:49|20550.68
23:37:50|20550.68
23:37:50|20554.42
23:37:52|20558.16
23:37:53|20555.14
23:37:55|20554.61
23:37:55|20559.4
23:37:56|20556.99
23:37:57|20555.54
23:37:58|20555.59
23:37:59|20554.66
23:38:00|20557.68
23:38:01|20558.
23:38:02|20558.
23:38:03|20557.62
23:38:04|20554.99
23:38:05|20559.44
23:38:06|20557.75
23:38:07|20557.76
23:38:08|20557.79
23:38:10|20557.79
23:38:11|20557.79
23:38:12|20558.06
23:38:13|20557.8
23:38:14|20556.76
23:38:15|20556.63
23:38:15|20555.46
23:38:17|20551.66
23:38:18|20553.35
23:38:19|20554.8
23:38:19|20553.37
23:38:20|20553.37
23:38:22|20554.79
23:38:23|20554.79
23:38:25|20554.86
23:38:25|20552.8
23:38:26|20552.79
23:38:27|20554.07
23:38:28|20554.07
23:38:29|20555.17
23:38:30|20555.17
23:38:31|20553.61
23:38:32|20552.07
23:38:33|20552.07
23:38:35|20553.7
23:38:37|20550.87
23:38:37|20553.51
23:38:38|20553.51
23:38:39|20552.95
23:38:40|20552.95
23:38:41|20552.95
23:38:42|20556.01
23:38:43|20556.06
23:38:45|20557.35
23:38:46|20557.35
23:38:46|20557.35
23:38:47|20556.9
23:38:49|20556.48
23:38:49|20559.07
23:38:51|20556.47
23:38:52|20556.47
23:38:53|20559.12
23:38:54|20559.12
23:38:55|20556.91
23:38:56|20556.91
23:38:58|20556.91
23:38:58|20559.09
23:39:00|20559.99
23:39:01|20557.68
23:39:02|20555.59
23:39:03|20555.83
23:39:04|20555.96
23:39:05|20556.19
23:39:06|20555.72
23:39:07|20558.34
23:39:09|20557.1
23:39:09|20557.1
23:39:12|20559.01
23:39:12|20558.83
23:39:13|20558.9
23:39:14|20557.57
23:39:15|20559.78
23:39:16|20559.78
23:39:17|20556.85
23:39:18|20557.99
23:39:19|20557.99
23:39:20|20557.99
23:39:22|20560.66
23:39:23|20560.66
23:39:24|20557.76
23:39:25|20559.23
23:39:27|20557.1
23:39:27|20557.1
23:39:29|20557.1
23:39:30|20560.22
23:39:31|20563.6
23:39:32|20561.89
23:39:32|20563.72
23:39:34|20560.38
23:39:35|20560.61
23:39:35|20565.14
23:39:36|20559.73
23:39:37|20557.47
23:39:39|20558.61
23:39:40|20558.61
23:39:41|20558.95
23:39:41|20558.95
23:39:43|20561.8
23:39:44|20561.8
23:39:45|20565.27
23:39:46|20563.3
23:39:47|20565.18
23:39:48|20565.18
23:39:49|20567.31
23:39:50|20564.73
23:39:51|20563.62
23:39:52|20562.43
23:39:53|20562.43
23:39:55|20562.99
23:39:56|20563.03
23:39:57|20563.04
23:39:58|20563.04
23:39:59|20569.99
23:40:00|20574.69
23:40:01|20565.76
23:40:02|20567.87
23:40:03|20567.14
23:40:04|20574.2
23:40:05|20574.61
23:40:06|20573.79
23:40:06|20574.62
23:40:08|20571.73
23:40:09|20569.57
23:40:09|20568.57
23:40:10|20572.77
23:40:12|20571.12
23:40:13|20567.92
23:40:14|20571.65
23:40:16|20573.8
23:40:16|20573.37
23:40:17|20586.83
23:40:18|20577.78
23:40:19|20580.82
23:40:21|20574.
23:40:22|20571.6
23:40:23|20577.64
23:40:24|20579.4
23:40:26|20580.98
23:40:27|20580.45
23:40:27|20583.06
23:40:28|20582.22
23:40:29|20577.55
23:40:30|20576.79
23:40:31|20573.14
23:40:33|20576.45
23:40:34|20576.28
23:40:35|20575.61
23:40:36|20574.89
23:40:37|20576.28
23:40:38|20580.34
23:40:39|20579.21
23:40:40|20579.47
23:40:41|20578.6
23:40:42|20577.85
23:40:43|20577.88
23:40:45|20579.76
23:40:45|20579.76
23:40:46|20578.65
23:40:48|20579.06
23:40:49|20579.06
23:40:50|20580.52
23:40:51|20582.27
23:40:53|20580.31
23:40:53|20582.5
23:40:55|20579.64
23:40:56|20579.
23:40:57|20579.5
23:40:58|20583.92
23:40:59|20582.05
23:41:01|20585.61
23:41:02|20582.64
23:41:03|20582.64
23:41:04|20588.
23:41:04|20584.82
23:41:06|20576.
23:41:07|20578.58
23:41:07|20582.06
23:41:08|20581.76
23:41:09|20581.08
23:41:10|20582.98
23:41:12|20579.3
23:41:13|20579.3
23:41:13|20579.32
23:41:14|20579.32
23:41:16|20579.3
23:41:16|20578.58
23:41:17|20579.
23:41:18|20578.59
23:41:19|20578.58
23:41:21|20580.86
23:41:21|20578.59
23:41:23|20578.59
23:41:24|20580.57
23:41:25|20578.58
23:41:26|20579.3
23:41:28|20578.59
23:41:29|20578.59
23:41:31|20580.64
23:41:31|20580.45
23:41:32|20580.45
23:41:33|20579.88
23:41:34|20579.88
23:41:35|20578.8
23:41:36|20578.8
23:41:37|20578.58
23:41:39|20579.66
23:41:40|20584.7
23:41:41|20578.83
23:41:42|20578.83
23:41:43|20578.78
23:41:44|20578.78
23:41:45|20578.78
23:41:46|20580.14
23:41:46|20578.59
23:41:49|20583.73
23:41:49|20580.38
23:41:50|20579.25
23:41:51|20579.27
23:41:52|20578.6
23:41:53|20578.24
23:41:55|20578.72
23:41:56|20578.
23:41:57|20579.
23:41:58|20577.87
23:41:59|20579.49
23:42:01|20579.42
23:42:01|20579.12
23:42:03|20578.81
23:42:04|20582.07
23:42:05|20576.49
23:42:06|20579.91
23:42:06|20577.65
23:42:07|20580.42
23:42:09|20580.42
23:42:10|20580.42
23:42:11|20580.42
23:42:12|20579.5
23:42:13|20577.36
23:42:14|20577.36
23:42:14|20580.72
23:42:16|20577.76
23:42:17|20580.62
23:42:18|20580.62
23:42:18|20581.
23:42:20|20581.
23:42:22|20578.85
23:42:22|20578.85
23:42:23|20579.64
23:42:24|20584.58
23:42:25|20583.56
23:42:27|20583.26
23:42:29|20582.93
23:42:30|20583.79
23:42:31|20586.68
23:42:32|20585.99
23:42:32|20584.55
23:42:33|20584.25
23:42:35|20584.95
23:42:36|20585.06
23:42:37|20585.58
23:42:38|20585.82
23:42:39|20582.43
23:42:41|20585.53
23:42:41|20584.36
23:42:42|20581.65
23:42:44|20582.78
23:42:44|20581.62
23:42:46|20583.61
23:42:47|20581.13
23:42:47|20581.96
23:42:48|20581.96
23:42:50|20581.96
23:42:51|20583.69
23:42:51|20583.5
23:42:54|20584.62
23:42:54|20583.5
23:42:56|20584.27
23:42:57|20584.28
23:42:57|20584.28
23:42:59|20581.62
23:43:01|20582.8
23:43:01|20582.8
23:43:02|20584.26
23:43:03|20584.26
23:43:04|20581.45
23:43:05|20582.98
23:43:06|20582.98
23:43:07|20582.98
23:43:08|20582.98
23:43:09|20584.26
23:43:10|20584.26
23:43:11|20582.59
23:43:12|20580.98
23:43:13|20580.97
23:43:14|20579.82
23:43:15|20579.82
23:43:17|20577.29
23:43:17|20577.29
23:43:18|20576.46
23:43:19|20579.77
23:43:21|20580.92
23:43:21|20580.92
23:43:23|20580.91
23:43:24|20581.94
23:43:24|20580.98
23:43:26|20578.31
23:43:26|20578.31
23:43:28|20578.31
23:43:29|20579.35
23:43:30|20579.64
23:43:31|20579.64
23:43:32|20579.64
23:43:33|20579.64
23:43:34|20580.97
23:43:36|20580.2
23:43:37|20575.62
23:43:38|20578.81
23:43:39|20578.81
23:43:40|20576.18
23:43:41|20576.18
23:43:42|20576.59
23:43:43|20576.59
23:43:44|20572.39
23:43:45|20568.99
23:43:46|20570.56
23:43:47|20565.77
23:43:48|20564.29
23:43:49|20564.48
23:43:50|20564.48
23:43:51|20566.13
23:43:52|20566.23
23:43:54|20569.12
23:43:54|20568.8
23:43:56|20567.8
23:43:56|20568.04
23:43:58|20568.04
23:43:59|20568.04
23:44:00|20568.04
23:44:01|20567.66
23:44:02|20564.69
23:44:03|20568.04
23:44:05|20568.72
23:44:06|20567.99
23:44:06|20568.24
23:44:08|20567.87
23:44:08|20567.81
23:44:09|20564.77
23:44:10|20567.81
23:44:11|20564.3
23:44:13|20564.3
23:44:13|20567.84
23:44:14|20566.92
23:44:16|20564.53
23:44:17|20567.81
23:44:17|20565.
23:44:18|20566.25
23:44:19|20566.25
23:44:21|20565.01
23:44:21|20567.09
23:44:22|20567.13
23:44:23|20567.13
23:44:24|20565.93
23:44:26|20566.01
23:44:27|20569.4
23:44:27|20566.25
23:44:29|20569.41
23:44:30|20569.41
23:44:31|20568.09
23:44:32|20567.49
23:44:34|20568.21
23:44:35|20568.21
23:44:35|20568.21
23:44:37|20567.64
23:44:37|20569.15
23:44:38|20566.12
23:44:39|20566.
23:44:41|20565.56
23:44:41|20565.01
23:44:43|20566.04
23:44:43|20566.6
23:44:45|20566.6
23:44:45|20566.6
23:44:47|20566.6
23:44:47|20567.31
23:44:48|20565.63
23:44:49|20565.63
23:44:50|20566.26
23:44:52|20565.75
23:44:52|20567.61
23:44:53|20565.75
23:44:55|20564.42
23:44:56|20564.63
23:44:57|20563.27
23:44:58|20560.
23:44:59|20563.05
23:45:00|20560.17
23:45:01|20562.12
23:45:02|20562.31
23:45:03|20567.49
23:45:04|20569.26
23:45:06|20573.84
23:45:06|20573.22
23:45:08|20573.85
23:45:09|20575.88
23:45:10|20576.45
23:45:12|20574.47
23:45:13|20578.56
23:45:14|20577.93
23:45:15|20575.87
23:45:16|20577.55
23:45:17|20577.21
23:45:18|20583.12
23:45:19|20581.86
23:45:20|20582.29
23:45:21|20581.32
23:45:22|20586.
23:45:23|20586.05
23:45:24|20583.54
23:45:25|20579.46
23:45:26|20585.46
23:45:27|20583.27
23:45:28|20583.27
23:45:29|20582.55
23:45:30|20582.58
23:45:32|20582.58
23:45:32|20582.87
23:45:33|20584.55
23:45:34|20576.79
23:45:36|20571.51
23:45:36|20575.3
23:45:38|20578.49
23:45:38|20575.62
23:45:40|20575.62
23:45:41|20575.3
23:45:41|20577.02
23:45:43|20574.67
23:45:43|20574.86
23:45:44|20578.2
23:45:46|20578.2
23:45:47|20570.99
23:45:48|20573.09
23:45:49|20569.48
23:45:51|20571.88
23:45:52|20571.92
23:45:52|20571.38
23:45:54|20571.38
23:45:54|20569.84
23:45:55|20570.6
23:45:57|20570.89
23:45:58|20570.89
23:45:59|20571.33
23:45:59|20572.5
23:46:01|20568.5
23:46:02|20566.72
23:46:03|20568.54
23:46:04|20568.54
23:46:05|20571.59
23:46:06|20571.6
23:46:07|20571.24
23:46:09|20571.24
23:46:09|20571.24
23:46:11|20570.32
23:46:12|20571.65
23:46:13|20579.14
23:46:13|20576.73
23:46:15|20575.21
23:46:16|20578.98
23:46:17|20578.98
23:46:18|20574.24
23:46:19|20574.24
23:46:20|20574.98
23:46:21|20577.27
23:46:21|20580.55
23:46:23|20580.55
23:46:23|20578.88
23:46:25|20578.32
23:46:25|20578.27
23:46:27|20580.44
23:46:28|20580.44
23:46:29|20577.56
23:46:29|20576.14
23:46:31|20576.11
23:46:33|20580.14
23:46:34|20582.88
23:46:35|20581.76
23:46:36|20581.76
23:46:37|20577.83
23:46:38|20581.32
23:46:39|20576.96
23:46:40|20576.96
23:46:41|20576.6
23:46:42|20576.6
23:46:43|20576.6
23:46:44|20579.18
23:46:46|20579.17
23:46:47|20575.99
23:46:47|20575.99
23:46:49|20571.54
23:46:49|20570.01
23:46:51|20576.24
23:46:52|20574.01
23:46:53|20572.97
23:46:54|20572.11
23:46:55|20573.16
23:46:56|20570.94
23:46:57|20572.69
23:46:58|20572.69
23:46:59|20570.38
23:47:00|20570.5
23:47:01|20573.75
23:47:02|20571.73
23:47:03|20573.41
23:47:04|20572.22
23:47:05|20575.33
23:47:06|20575.17
23:47:07|20572.85
23:47:08|20572.85
23:47:09|20574.44
23:47:10|20574.44
23:47:11|20574.44
23:47:12|20572.85
23:47:13|20574.44
23:47:14|20573.82
23:47:15|20573.15
23:47:16|20573.67
23:47:17|20572.13
23:47:18|20572.13
23:47:19|20572.13
23:47:20|20572.13
23:47:21|20571.36
23:47:22|20571.35
23:47:23|20568.06
23:47:24|20569.51
23:47:26|20568.05
23:47:26|20568.06
23:47:27|20568.06
23:47:28|20571.37
23:47:29|20571.37
23:47:30|20568.93
23:47:31|20568.93
23:47:32|20568.93
23:47:33|20571.36
23:47:35|20568.53
23:47:37|20569.21
23:47:37|20567.58
23:47:39|20567.58
23:47:39|20568.41
23:47:41|20568.41
23:47:41|20569.56
23:47:43|20571.15
23:47:44|20569.56
23:47:45|20567.47
23:47:45|20567.52
23:47:47|20568.52
23:47:48|20569.16
23:47:49|20567.68
23:47:51|20567.46
23:47:52|20567.72
23:47:53|20567.72
23:47:54|20567.76
23:47:55|20562.83
23:47:56|20565.6
23:47:57|20566.22
23:47:58|20566.23
23:48:00|20563.15
23:48:00|20566.22
23:48:01|20564.05
23:48:02|20564.05
23:48:03|20565.
23:48:04|20564.88
23:48:05|20571.6
23:48:06|20570.58
23:48:07|20569.77
23:48:08|20569.77
23:48:09|20572.82
23:48:10|20572.82
23:48:11|20572.82
23:48:12|20569.23
23:48:13|20569.23
23:48:14|20571.
23:48:15|20570.
23:48:16|20572.63
23:48:17|20572.02
23:48:18|20572.02
23:48:19|20572.02
23:48:20|20572.02
23:48:21|20572.13
23:48:22|20572.13
23:48:23|20572.13
23:48:24|20572.13
23:48:25|20572.13
23:48:26|20571.97
23:48:27|20575.73
23:48:28|20575.73
23:48:29|20575.97
23:48:30|20572.22
23:48:31|20572.22
23:48:33|20570.26
23:48:33|20567.83
23:48:35|20571.65
23:48:35|20571.65
23:48:36|20575.95
23:48:38|20574.02
23:48:39|20574.02
23:48:40|20570.33
23:48:41|20570.33
23:48:42|20574.57
23:48:43|20573.63
23:48:44|20573.4
23:48:46|20573.41
23:48:46|20573.41
23:48:47|20573.41
23:48:48|20573.41
23:48:49|20573.41
23:48:50|20573.2
23:48:51|20573.41
23:48:52|20573.41
23:48:53|20573.41
23:48:54|20572.48
23:48:55|20572.48
23:48:56|20571.6
23:48:57|20572.52
23:48:58|20573.41
23:48:59|20575.16
23:49:00|20572.86
23:49:01|20572.86
23:49:02|20573.12
23:49:03|20573.04
23:49:04|20573.04
23:49:05|20573.04
23:49:06|20572.58
23:49:07|20572.58
23:49:08|20576.54
23:49:09|20578.37
23:49:10|20574.58
23:49:11|20574.43
23:49:12|20575.99
23:49:13|20571.25
23:49:14|20574.79
23:49:15|20572.38
23:49:16|20574.3
23:49:17|20576.64
23:49:18|20574.08
23:49:19|20575.34
23:49:20|20576.57
23:49:21|20575.32
23:49:22|20574.22
23:49:23|20576.2
23:49:24|20579.5
23:49:25|20576.
23:49:26|20576.
23:49:27|20576.
23:49:28|20574.08
23:49:29|20575.34
23:49:30|20573.66
23:49:31|20574.97
23:49:32|20574.97
23:49:34|20573.66
23:49:35|20573.66
23:49:36|20573.66
23:49:37|20576.92
23:49:38|20576.92
23:49:40|20574.08
23:49:40|20572.62
23:49:42|20572.62
23:49:42|20572.1
23:49:43|20575.36
23:49:44|20573.57
23:49:46|20573.57
23:49:47|20572.78
23:49:48|20573.58
23:49:49|20573.58
23:49:50|20573.58
23:49:51|20573.58
23:49:51|20571.58
23:49:53|20571.58
23:49:55|20573.58
23:49:55|20576.49
23:49:56|20574.1
23:49:57|20573.78
23:49:58|20571.62
23:49:59|20575.45
23:50:00|20576.49
23:50:01|20577.44
23:50:02|20575.27
23:50:03|20575.08
23:50:04|20575.91
23:50:05|20575.91
23:50:06|20576.35
23:50:08|20576.7
23:50:09|20579.99
23:50:09|20577.44
23:50:11|20578.49
23:50:12|20573.57
23:50:13|20576.54
23:50:14|20573.7
23:50:15|20574.53
23:50:16|20577.74
23:50:16|20577.74
23:50:17|20577.74
23:50:19|20574.86
23:50:19|20574.86
23:50:21|20577.47
23:50:22|20577.47
23:50:22|20574.53
23:50:23|20574.52
23:50:25|20574.39
23:50:25|20574.5
23:50:27|20574.5
23:50:27|20578.13
23:50:29|20579.97
23:50:30|20579.97
23:50:31|20577.
23:50:32|20577.
23:50:33|20578.15
23:50:34|20575.02
23:50:36|20575.13
23:50:37|20575.13
23:50:38|20575.02
23:50:39|20575.02
23:50:40|20575.44
23:50:41|20577.73
23:50:43|20577.73
23:50:44|20576.06
23:50:44|20580.3
23:50:46|20578.72
23:50:47|20576.26
23:50:49|20576.26
23:50:50|20576.26
23:50:51|20576.18
23:50:52|20572.96
23:50:53|20572.96
23:50:55|20577.09
23:50:55|20577.09
23:50:57|20577.9
23:50:57|20575.2
23:50:59|20575.2
23:50:59|20579.05
23:51:01|20576.12
23:51:02|20572.49
23:51:03|20571.17
23:51:04|20574.91
23:51:05|20574.93
23:51:06|20575.24
23:51:07|20575.16
23:51:08|20570.66
23:51:09|20570.81
23:51:11|20567.91
23:51:12|20565.
23:51:12|20566.13
23:51:13|20564.1
23:51:15|20564.32
23:51:16|20564.3
23:51:17|20562.4
23:51:18|20562.4
23:51:19|20562.18
23:51:20|20567.06
23:51:21|20567.98
23:51:22|20564.73
23:51:23|20564.73
23:51:24|20567.51
23:51:25|20564.24
23:51:26|20563.83
23:51:28|20566.04
23:51:29|20565.9
23:51:30|20565.9
23:51:31|20563.45
23:51:32|20565.27
23:51:33|20565.72
23:51:33|20565.72
23:51:35|20565.72
23:51:36|20563.02
23:51:37|20561.29
23:51:38|20560.51
23:51:39|20565.79
23:51:40|20565.21
23:51:41|20565.21
23:51:42|20560.
23:51:43|20559.33
23:51:44|20558.62
23:51:45|20560.07
23:51:46|20561.53
23:51:47|20562.29
23:51:48|20560.98
23:51:49|20560.98
23:51:51|20560.99
23:51:51|20559.56
23:51:52|20560.99
23:51:53|20560.99
23:51:54|20562.77
23:51:55|20562.77
23:51:56|20559.42
23:51:57|20561.63
23:51:58|20561.49
23:51:59|20561.91
23:52:00|20562.9
23:52:02|20561.81
23:52:03|20561.81
23:52:03|20561.81
23:52:05|20561.05
23:52:06|20555.23
23:52:07|20553.33
23:52:08|20552.35
23:52:09|20554.66
23:52:10|20556.
23:52:11|20564.52
23:52:12|20569.01
23:52:13|20565.77
23:52:14|20563.94
23:52:15|20563.94
23:52:16|20566.39
23:52:17|20564.99
23:52:18|20564.99
23:52:19|20565.53
23:52:20|20565.53
23:52:21|20564.77
23:52:23|20564.18
23:52:23|20562.35
23:52:24|20573.33
23:52:25|20574.49
23:52:26|20574.49
23:52:27|20578.61
23:52:28|20579.62
23:52:29|20582.76
23:52:30|20579.17
23:52:31|20580.68
23:52:32|20578.84
23:52:33|20578.63
23:52:34|20579.44
23:52:35|20581.64
23:52:37|20581.88
23:52:39|20583.29
23:52:40|20581.95
23:52:41|20581.95
23:52:43|20579.5
23:52:43|20582.3
23:52:44|20582.3
23:52:45|20582.44
23:52:47|20582.44
23:52:49|20581.27
23:52:50|20581.27
23:52:50|20581.27
23:52:51|20581.27
23:52:52|20579.95
23:52:53|20579.36
23:52:54|20579.94
23:52:55|20579.94
23:52:56|20575.99
23:52:57|20575.93
23:52:58|20576.53
23:52:59|20576.53
23:53:00|20577.76
23:53:01|20577.76
23:53:02|20578.61
23:53:03|20576.95
23:53:04|20576.5
23:53:05|20570.02
23:53:06|20575.62
23:53:07|20575.62
23:53:09|20573.7
23:53:10|20573.7
23:53:11|20573.7
23:53:12|20573.44
23:53:13|20575.45
23:53:13|20573.11
23:53:14|20573.11
23:53:16|20570.36
23:53:17|20571.98
23:53:17|20571.98
23:53:20|20570.36
23:53:20|20570.35
23:53:21|20570.35
23:53:22|20570.35
23:53:23|20568.87
23:53:24|20568.56
23:53:25|20567.68
23:53:26|20567.68
23:53:28|20566.08
23:53:29|20568.56
23:53:30|20569.42
23:53:30|20567.85
23:53:31|20566.34
23:53:32|20569.62
23:53:34|20569.62
23:53:35|20566.21
23:53:35|20567.5
23:53:36|20568.07
23:53:38|20568.07
23:53:40|20568.07
23:53:41|20569.38
23:53:42|20570.03
23:53:43|20567.57
23:53:44|20567.57
23:53:45|20571.15
23:53:46|20568.84
23:53:47|20568.84
23:53:48|20572.3
23:53:49|20572.3
23:53:50|20572.3
23:53:51|20574.61
23:53:53|20571.9
23:53:53|20569.56
23:53:54|20569.56
23:53:56|20569.56
23:53:57|20575.03
23:53:57|20575.03
23:53:58|20573.75
23:53:59|20573.42
23:54:01|20570.87
23:54:02|20572.91
23:54:03|20573.19
23:54:04|20573.19
23:54:05|20572.11
23:54:06|20572.11
23:54:07|20572.29
23:54:08|20573.19
23:54:08|20572.27
23:54:10|20572.27
23:54:10|20571.59
23:54:11|20571.59
23:54:12|20571.08
23:54:13|20569.54
23:54:15|20569.54
23:54:15|20569.54
23:54:17|20571.3
23:54:18|20571.3
23:54:19|20569.56
23:54:20|20568.89
23:54:21|20562.76
23:54:22|20560.
23:54:23|20561.96
23:54:24|20563.84
23:54:24|20563.84
23:54:26|20563.83
23:54:27|20561.
23:54:28|20561.
23:54:29|20561.
23:54:30|20560.06
23:54:31|20558.54
23:54:32|20561.4
23:54:33|20559.02
23:54:34|20560.76
23:54:35|20560.78
23:54:36|20561.46
23:54:37|20561.46
23:54:38|20561.46
23:54:40|20562.12
23:54:41|20561.93
23:54:42|20559.93
23:54:43|20559.93
23:54:45|20561.73
23:54:46|20562.42
23:54:46|20563.84
23:54:48|20563.11
23:54:48|20561.46
23:54:50|20562.41
23:54:50|20558.99
23:54:52|20556.63
23:54:52|20557.66
23:54:54|20558.85
23:54:54|20553.07
23:54:56|20554.24
23:54:58|20553.92
23:54:58|20552.33
23:54:59|20552.33
23:55:01|20553.68
23:55:02|20552.97
23:55:03|20552.96
23:55:03|20552.97
23:55:04|20553.98
23:55:05|20553.98
23:55:06|20552.18
23:55:08|20552.32
23:55:09|20552.32
23:55:10|20554.02
23:55:11|20553.68
23:55:12|20553.68
23:55:14|20550.83
23:55:14|20551.48
23:55:15|20554.4
23:55:16|20549.66
23:55:17|20551.1
23:55:18|20551.24
23:55:19|20551.76
23:55:20|20550.42
23:55:21|20550.42
23:55:22|20550.42
23:55:23|20550.42
23:55:24|20551.35
23:55:26|20552.68
23:55:26|20551.33
23:55:27|20551.33
23:55:29|20551.86
23:55:30|20548.32
23:55:31|20548.32
23:55:31|20548.49
23:55:33|20552.86
23:55:34|20554.61
23:55:35|20553.91
23:55:36|20554.6
23:55:37|20556.5
23:55:38|20553.21
23:55:39|20553.95
23:55:40|20551.08
23:55:42|20549.24
23:55:43|20549.31
23:55:44|20552.8
23:55:45|20552.8
23:55:46|20552.8
23:55:48|20552.8
23:55:49|20549.52
23:55:49|20549.23
23:55:51|20548.92
23:55:52|20547.6
23:55:53|20551.68
23:55:55|20550.88
23:55:55|20550.81
23:55:57|20552.18
23:55:58|20552.26
23:55:59|20556.15
23:56:00|20556.87
23:56:00|20556.87
23:56:01|20558.85
23:56:02|20559.64
23:56:04|20559.65
23:56:05|20559.65
23:56:06|20560.76
23:56:07|20560.76
23:56:09|20562.93
23:56:09|20564.43
23:56:10|20566.92
23:56:11|20564.34
23:56:13|20566.12
23:56:14|20566.12
23:56:15|20566.12
23:56:15|20566.92
23:56:17|20566.66
23:56:18|20566.66
23:56:18|20568.75
23:56:19|20565.26
23:56:20|20565.27
23:56:22|20565.27
23:56:23|20563.79
23:56:24|20565.25
23:56:25|20565.25
23:56:25|20566.14
23:56:26|20566.84
23:56:28|20566.84
23:56:29|20567.2
23:56:30|20564.54
23:56:31|20565.25
23:56:32|20563.42
23:56:33|20564.91
23:56:34|20564.91
23:56:35|20562.95
23:56:37|20560.28
23:56:38|20561.97
23:56:39|20561.97
23:56:40|20561.97
23:56:41|20561.63
23:56:42|20561.63
23:56:44|20561.63
23:56:45|20561.23
23:56:47|20561.55
23:56:47|20561.55
23:56:49|20561.55
23:56:50|20563.29
23:56:51|20563.84
23:56:52|20563.84
23:56:53|20564.9
23:56:53|20564.88
23:56:54|20565.74
23:56:55|20564.42
23:56:57|20564.42
23:56:58|20563.12
23:56:59|20563.12
23:56:59|20562.87
23:57:00|20564.06
23:57:01|20563.38
23:57:02|20563.31
23:57:04|20567.66
23:57:04|20570.
23:57:06|20566.83
23:57:06|20566.98
23:57:07|20570.24
23:57:09|20568.7
23:57:10|20568.7
23:57:12|20568.96
23:57:12|20568.96
23:57:14|20570.88
23:57:15|20568.95
23:57:15|20571.21
23:57:17|20573.82
23:57:17|20572.21
23:57:18|20573.53
23:57:19|20573.53
23:57:20|20573.65
23:57:21|20572.39
23:57:22|20572.39
23:57:23|20573.79
23:57:24|20571.75
23:57:26|20571.75
23:57:27|20572.78
23:57:27|20571.66
23:57:28|20572.43
23:57:29|20572.43
23:57:31|20572.55
23:57:32|20572.55
23:57:32|20570.55
23:57:33|20570.55
23:57:34|20571.19
23:57:35|20571.19
23:57:37|20571.19
23:57:38|20571.75
23:57:39|20571.75
23:57:40|20571.75
23:57:41|20571.75
23:57:43|20572.77
23:57:44|20572.77
23:57:45|20572.77
23:57:46|20572.57
23:57:46|20572.57
23:57:47|20569.35
23:57:48|20567.48
23:57:49|20567.48
23:57:50|20569.94
23:57:51|20569.97
23:57:53|20568.76
23:57:54|20569.76
23:57:54|20569.77
23:57:56|20569.86
23:57:57|20569.86
23:57:57|20569.86
23:57:59|20571.23
23:57:59|20572.02
23:58:01|20569.76
23:58:02|20569.76
23:58:03|20570.93
23:58:04|20571.66
23:58:06|20573.98
23:58:06|20572.36
23:58:07|20574.66
23:58:08|20574.66
23:58:09|20574.66
23:58:11|20574.66
23:58:11|20574.66
23:58:13|20569.32
23:58:14|20573.09
23:58:14|20571.69
23:58:15|20571.69
23:58:16|20570.93
23:58:18|20571.74
23:58:18|20573.02
23:58:20|20573.02
23:58:20|20573.02
23:58:21|20570.74
23:58:23|20569.74
23:58:23|20569.74
23:58:25|20569.74
23:58:26|20571.85
23:58:27|20571.85
23:58:29|20570.25
23:58:29|20569.74
23:58:30|20566.91
23:58:31|20569.56
23:58:33|20569.1
23:58:34|20568.96
23:58:35|20569.06
23:58:36|20569.74
23:58:37|20569.74
23:58:38|20571.32
23:58:40|20568.99
23:58:41|20570.73
23:58:42|20570.73
23:58:44|20570.74
23:58:45|20570.74
23:58:45|20570.74
23:58:47|20570.74
23:58:48|20569.8
23:58:49|20568.65
23:58:50|20567.98
23:58:51|20567.98
23:58:52|20570.74
23:58:53|20571.82
23:58:54|20571.81
23:58:55|20571.93
23:58:56|20569.74
23:58:57|20569.74
23:58:58|20569.74
23:58:59|20574.17
23:59:00|20571.23
23:59:02|20571.23
23:59:03|20571.23
23:59:03|20569.98
23:59:05|20569.98
23:59:06|20572.66
23:59:07|20573.47
23:59:08|20571.81
23:59:10|20568.02
23:59:11|20568.02
23:59:11|20571.37
23:59:12|20570.51
23:59:13|20569.66
23:59:15|20576.99
23:59:15|20579.27
23:59:16|20575.82
23:59:18|20574.8
23:59:18|20574.3
23:59:19|20574.3
23:59:20|20573.16
23:59:21|20573.16
23:59:23|20574.16
23:59:24|20575.95
23:59:25|20572.72
23:59:26|20570.08
23:59:27|20568.76
23:59:28|20568.76
23:59:29|20568.76
23:59:30|20569.87
23:59:31|20569.02
23:59:32|20570.92
23:59:33|20571.03
23:59:34|20571.47
23:59:35|20569.35
23:59:37|20569.35
23:59:38|20571.09
23:59:39|20569.58
23:59:39|20569.79
23:59:41|20571.59
23:59:42|20571.59
23:59:44|20569.38
23:59:45|20569.38
23:59:45|20569.38
23:59:47|20569.38
23:59:48|20569.38
23:59:49|20570.31
23:59:50|20570.31
23:59:51|20570.31
23:59:52|20570.31
23:59:53|20578.94
23:59:54|20576.56
23:59:55|20576.56
23:59:56|20575.7
23:59:57|20576.61
23:59:58|20579.66
23:59:59|20574.43