00:00:00|19311.68
00:00:01|19310.87
00:00:02|19310.87
00:00:03|19308.56
00:00:04|19312.13
00:00:05|19312.13
00:00:06|19308.74
00:00:07|19308.74
00:00:08|19308.74
00:00:09|19310.77
00:00:10|19311.45
00:00:11|19310.01
00:00:13|19314.59
00:00:14|19316.01
00:00:15|19314.57
00:00:17|19323.16
00:00:17|19321.48
00:00:19|19323.54
00:00:20|19329.18
00:00:21|19327.82
00:00:21|19334.
00:00:23|19328.1
00:00:24|19328.9
00:00:25|19329.81
00:00:26|19334.43
00:00:28|19327.3
00:00:29|19328.69
00:00:29|19332.4
00:00:30|19329.87
00:00:31|19329.73
00:00:33|19329.36
00:00:34|19326.24
00:00:35|19326.21
00:00:37|19325.05
00:00:37|19323.28
00:00:38|19325.53
00:00:40|19328.71
00:00:41|19329.48
00:00:42|19325.95
00:00:43|19328.87
00:00:44|19328.16
00:00:45|19329.35
00:00:47|19328.68
00:00:48|19321.19
00:00:49|19322.1
00:00:50|19316.68
00:00:51|19317.29
00:00:52|19320.9
00:00:53|19319.21
00:00:55|19310.83
00:00:55|19312.98
00:00:57|19309.89
00:00:58|19309.29
00:00:58|19305.
00:00:59|19305.17
00:01:00|19308.05
00:01:02|19312.15
00:01:02|19312.16
00:01:03|19313.82
00:01:05|19311.9
00:01:06|19309.22
00:01:06|19309.81
00:01:08|19294.75
00:01:09|19290.43
00:01:11|19283.95
00:01:11|19279.11
00:01:12|19276.
00:01:14|19272.16
00:01:15|19271.06
00:01:16|19274.51
00:01:17|19276.63
00:01:18|19272.9
00:01:19|19263.82
00:01:20|19262.51
00:01:21|19265.22
00:01:21|19270.93
00:01:23|19271.08
00:01:24|19267.66
00:01:25|19268.64
00:01:26|19264.13
00:01:27|19261.61
00:01:28|19261.43
00:01:29|19258.62
00:01:30|19260.35
00:01:30|19257.3
00:01:31|19255.33
00:01:32|19256.04
00:01:33|19255.97
00:01:36|19253.13
00:01:36|19256.09
00:01:37|19259.96
00:01:38|19269.23
00:01:40|19275.96
00:01:41|19277.31
00:01:42|19276.1
00:01:43|19274.34
00:01:44|19272.38
00:01:45|19262.74
00:01:46|19262.49
00:01:48|19263.94
00:01:48|19268.34
00:01:49|19261.04
00:01:51|19263.65
00:01:52|19272.26
00:01:53|19269.76
00:01:54|19273.14
00:01:55|19271.75
00:01:56|19268.91
00:01:56|19267.79
00:01:58|19264.86
00:01:59|19266.18
00:02:00|19267.43
00:02:00|19270.09
00:02:02|19276.69
00:02:03|19277.25
00:02:04|19286.53
00:02:06|19287.83
00:02:06|19286.05
00:02:07|19294.76
00:02:08|19293.23
00:02:10|19286.62
00:02:11|19287.46
00:02:12|19288.14
00:02:12|19293.37
00:02:14|19295.05
00:02:15|19293.21
00:02:16|19292.8
00:02:16|19291.32
00:02:18|19290.09
00:02:19|19286.77
00:02:19|19284.72
00:02:21|19291.07
00:02:22|19287.75
00:02:22|19292.93
00:02:24|19294.46
00:02:25|19295.59
00:02:26|19296.24
00:02:27|19294.88
00:02:28|19293.09
00:02:29|19296.12
00:02:30|19289.14
00:02:30|19294.17
00:02:32|19292.94
00:02:33|19290.76
00:02:34|19282.36
00:02:36|19288.03
00:02:37|19278.42
00:02:38|19277.12
00:02:39|19274.43
00:02:40|19271.09
00:02:41|19269.41
00:02:42|19272.03
00:02:42|19280.25
00:02:43|19276.13
00:02:45|19276.96
00:02:47|19279.52
00:02:47|19277.56
00:02:49|19276.72
00:02:49|19278.75
00:02:51|19278.86
00:02:53|19275.89
00:02:53|19276.16
00:02:54|19276.77
00:02:55|19280.86
00:02:57|19278.05
00:02:57|19275.16
00:02:59|19274.
00:03:00|19264.93
00:03:02|19267.94
00:03:02|19268.09
00:03:03|19269.76
00:03:04|19266.99
00:03:05|19264.68
00:03:06|19261.83
00:03:07|19269.89
00:03:08|19269.82
00:03:09|19265.62
00:03:10|19267.69
00:03:11|19263.57
00:03:12|19263.57
00:03:13|19265.03
00:03:14|19259.97
00:03:15|19272.47
00:03:16|19273.91
00:03:17|19276.91
00:03:18|19275.52
00:03:19|19281.45
00:03:21|19278.38
00:03:21|19276.85
00:03:22|19273.41
00:03:23|19274.58
00:03:24|19276.01
00:03:26|19270.86
00:03:27|19276.71
00:03:27|19274.07
00:03:29|19271.64
00:03:29|19273.57
00:03:31|19274.4
00:03:32|19262.52
00:03:34|19260.61
00:03:34|19264.93
00:03:35|19262.62
00:03:36|19257.12
00:03:37|19263.03
00:03:38|19256.68
00:03:39|19259.89
00:03:40|19260.28
00:03:41|19257.39
00:03:42|19261.38
00:03:43|19256.7
00:03:44|19252.41
00:03:45|19254.19
00:03:46|19252.01
00:03:47|19250.01
00:03:48|19253.77
00:03:50|19257.97
00:03:50|19253.65
00:03:51|19255.13
00:03:52|19254.74
00:03:53|19255.85
00:03:54|19258.54
00:03:56|19265.33
00:03:56|19265.53
00:03:59|19262.63
00:03:59|19261.58
00:04:00|19265.5
00:04:01|19261.92
00:04:02|19257.08
00:04:03|19260.23
00:04:05|19260.04
00:04:06|19261.36
00:04:06|19263.54
00:04:08|19260.77
00:04:08|19258.9
00:04:09|19257.42
00:04:10|19257.92
00:04:12|19255.99
00:04:13|19257.6
00:04:14|19254.05
00:04:14|19250.37
00:04:16|19256.12
00:04:16|19260.
00:04:17|19260.4
00:04:18|19256.83
00:04:20|19258.17
00:04:21|19256.15
00:04:22|19255.47
00:04:23|19254.25
00:04:24|19251.69
00:04:25|19250.28
00:04:26|19253.45
00:04:27|19251.15
00:04:28|19255.25
00:04:29|19252.95
00:04:30|19256.
00:04:31|19254.4
00:04:32|19263.07
00:04:33|19257.31
00:04:34|19258.47
00:04:35|19258.19
00:04:36|19258.11
00:04:37|19258.02
00:04:39|19255.79
00:04:39|19255.32
00:04:40|19254.63
00:04:41|19259.34
00:04:42|19263.97
00:04:44|19270.97
00:04:45|19280.
00:04:46|19279.39
00:04:46|19287.02
00:04:48|19291.13
00:04:49|19293.98
00:04:50|19296.58
00:04:51|19289.54
00:04:52|19293.35
00:04:53|19295.83
00:04:54|19302.81
00:04:55|19301.21
00:04:56|19294.62
00:04:57|19297.62
00:04:59|19296.2
00:05:00|19296.55
00:05:01|19303.64
00:05:02|19298.81
00:05:03|19295.82
00:05:04|19292.77
00:05:05|19285.6
00:05:06|19276.77
00:05:07|19271.25
00:05:08|19273.85
00:05:09|19277.55
00:05:10|19279.54
00:05:11|19277.61
00:05:12|19284.83
00:05:12|19283.26
00:05:14|19278.25
00:05:15|19275.04
00:05:16|19269.46
00:05:17|19265.68
00:05:17|19268.38
00:05:19|19271.62
00:05:20|19259.99
00:05:21|19257.53
00:05:22|19262.29
00:05:23|19260.52
00:05:24|19261.29
00:05:25|19259.69
00:05:26|19261.87
00:05:27|19267.93
00:05:28|19267.4
00:05:29|19258.73
00:05:30|19261.62
00:05:31|19262.01
00:05:32|19255.74
00:05:33|19257.02
00:05:34|19255.37
00:05:35|19254.14
00:05:36|19253.26
00:05:37|19255.02
00:05:38|19257.3
00:05:39|19259.27
00:05:41|19256.75
00:05:41|19261.18
00:05:42|19255.79
00:05:44|19260.28
00:05:45|19257.8
00:05:45|19261.39
00:05:46|19258.22
00:05:47|19255.09
00:05:49|19259.27
00:05:49|19257.01
00:05:51|19257.84
00:05:51|19254.59
00:05:53|19257.38
00:05:54|19257.3
00:05:55|19257.17
00:05:55|19255.38
00:05:57|19263.37
00:05:58|19262.65
00:05:59|19260.53
00:06:00|19258.43
00:06:00|19256.37
00:06:02|19256.19
00:06:03|19255.72
00:06:04|19256.7
00:06:05|19255.08
00:06:06|19260.7
00:06:08|19251.61
00:06:08|19254.52
00:06:10|19254.1
00:06:11|19251.04
00:06:12|19249.64
00:06:13|19252.33
00:06:13|19256.66
00:06:15|19256.42
00:06:15|19256.42
00:06:17|19252.47
00:06:18|19254.23
00:06:19|19252.46
00:06:19|19255.22
00:06:21|19255.62
00:06:22|19251.77
00:06:23|19257.74
00:06:24|19256.91
00:06:25|19256.95
00:06:26|19253.16
00:06:26|19253.83
00:06:27|19253.17
00:06:29|19252.45
00:06:30|19254.27
00:06:30|19258.25
00:06:32|19259.62
00:06:33|19252.7
00:06:34|19254.13
00:06:35|19254.12
00:06:36|19255.79
00:06:36|19254.76
00:06:38|19254.76
00:06:40|19261.36
00:06:40|19269.19
00:06:41|19267.9
00:06:42|19268.9
00:06:43|19270.13
00:06:44|19270.27
00:06:45|19268.73
00:06:46|19268.64
00:06:47|19269.12
00:06:48|19271.9
00:06:49|19274.15
00:06:50|19281.56
00:06:51|19281.98
00:06:52|19275.
00:06:53|19277.52
00:06:54|19275.68
00:06:55|19268.25
00:06:56|19268.28
00:06:57|19269.19
00:06:58|19267.4
00:06:59|19265.89
00:07:00|19262.11
00:07:01|19263.79
00:07:02|19264.88
00:07:03|19264.37
00:07:04|19266.47
00:07:06|19266.34
00:07:08|19266.56
00:07:08|19266.95
00:07:09|19265.67
00:07:10|19267.15
00:07:11|19263.07
00:07:12|19268.68
00:07:13|19269.75
00:07:14|19268.79
00:07:15|19277.07
00:07:16|19274.2
00:07:18|19277.38
00:07:18|19277.38
00:07:20|19273.9
00:07:20|19274.19
00:07:22|19274.03
00:07:22|19271.9
00:07:24|19273.2
00:07:24|19273.59
00:07:25|19272.71
00:07:27|19270.95
00:07:28|19273.3
00:07:29|19276.71
00:07:30|19277.34
00:07:31|19278.64
00:07:32|19277.06
00:07:33|19275.75
00:07:34|19272.73
00:07:35|19273.68
00:07:36|19274.28
00:07:37|19275.01
00:07:38|19275.88
00:07:39|19274.22
00:07:41|19279.27
00:07:41|19279.27
00:07:42|19279.05
00:07:43|19279.42
00:07:45|19277.9
00:07:46|19278.18
00:07:47|19282.98
00:07:48|19287.8
00:07:49|19286.26
00:07:50|19287.68
00:07:51|19287.68
00:07:52|19286.67
00:07:53|19286.16
00:07:54|19285.07
00:07:55|19283.63
00:07:56|19282.41
00:07:57|19282.41
00:07:58|19278.18
00:07:59|19281.93
00:08:00|19284.99
00:08:01|19285.89
00:08:02|19285.9
00:08:03|19280.02
00:08:04|19280.
00:08:05|19284.01
00:08:06|19284.61
00:08:07|19284.81
00:08:08|19286.03
00:08:10|19295.36
00:08:10|19293.83
00:08:11|19291.53
00:08:12|19291.55
00:08:13|19291.32
00:08:15|19293.28
00:08:15|19295.99
00:08:17|19291.57
00:08:17|19290.31
00:08:19|19285.63
00:08:19|19285.12
00:08:20|19285.77
00:08:22|19284.19
00:08:22|19283.33
00:08:23|19284.61
00:08:24|19278.66
00:08:26|19277.
00:08:26|19277.
00:08:27|19277.
00:08:28|19277.31
00:08:30|19278.97
00:08:30|19277.01
00:08:31|19276.83
00:08:32|19275.48
00:08:33|19276.93
00:08:35|19278.5
00:08:36|19275.81
00:08:36|19274.68
00:08:38|19275.86
00:08:39|19276.39
00:08:39|19277.33
00:08:40|19276.19
00:08:41|19277.04
00:08:42|19278.86
00:08:43|19276.81
00:08:45|19279.4
00:08:46|19278.19
00:08:47|19281.73
00:08:48|19276.7
00:08:49|19277.1
00:08:50|19276.68
00:08:51|19276.7
00:08:52|19277.39
00:08:53|19276.73
00:08:54|19282.41
00:08:55|19280.86
00:08:56|19275.4
00:08:57|19275.41
00:08:58|19277.1
00:08:59|19274.47
00:09:00|19277.99
00:09:01|19285.
00:09:02|19287.71
00:09:03|19285.02
00:09:04|19284.66
00:09:05|19287.13
00:09:06|19284.07
00:09:08|19285.53
00:09:09|19287.1
00:09:09|19284.54
00:09:11|19284.54
00:09:12|19285.03
00:09:12|19288.97
00:09:14|19289.84
00:09:15|19289.1
00:09:15|19288.52
00:09:16|19288.52
00:09:17|19287.65
00:09:19|19288.52
00:09:20|19288.52
00:09:21|19290.
00:09:22|19291.83
00:09:23|19290.75
00:09:25|19293.78
00:09:25|19293.8
00:09:26|19297.54
00:09:27|19296.72
00:09:28|19295.36
00:09:29|19294.11
00:09:30|19292.37
00:09:31|19291.38
00:09:32|19293.8
00:09:33|19293.64
00:09:34|19292.23
00:09:35|19292.23
00:09:37|19297.62
00:09:37|19297.62
00:09:38|19293.6
00:09:39|19294.16
00:09:41|19295.58
00:09:42|19300.35
00:09:44|19297.46
00:09:44|19296.08
00:09:45|19294.88
00:09:46|19292.84
00:09:47|19297.72
00:09:48|19294.17
00:09:49|19294.17
00:09:50|19296.72
00:09:51|19301.94
00:09:52|19301.63
00:09:53|19291.17
00:09:54|19289.87
00:09:55|19293.26
00:09:56|19293.24
00:09:57|19291.59
00:09:58|19291.59
00:09:59|19294.61
00:10:00|19296.26
00:10:01|19298.51
00:10:02|19295.3
00:10:03|19298.91
00:10:04|19296.8
00:10:05|19299.59
00:10:06|19297.91
00:10:07|19296.89
00:10:08|19299.91
00:10:09|19299.91
00:10:10|19300.31
00:10:11|19300.31
00:10:12|19299.25
00:10:13|19299.74
00:10:14|19297.98
00:10:15|19297.75
00:10:16|19299.02
00:10:17|19301.12
00:10:18|19302.
00:10:19|19302.
00:10:20|19301.98
00:10:21|19303.78
00:10:22|19301.25
00:10:23|19303.38
00:10:25|19307.54
00:10:25|19308.56
00:10:27|19307.44
00:10:27|19309.98
00:10:29|19312.1
00:10:30|19313.25
00:10:31|19315.83
00:10:32|19318.09
00:10:33|19325.22
00:10:34|19329.21
00:10:35|19323.51
00:10:36|19315.49
00:10:37|19328.42
00:10:38|19324.89
00:10:39|19323.77
00:10:40|19324.05
00:10:41|19323.07
00:10:42|19322.12
00:10:43|19321.16
00:10:45|19316.9
00:10:45|19312.97
00:10:46|19315.84
00:10:47|19315.77
00:10:48|19314.61
00:10:49|19321.77
00:10:50|19320.77
00:10:51|19322.92
00:10:52|19324.59
00:10:53|19325.56
00:10:54|19325.01
00:10:55|19325.56
00:10:56|19323.92
00:10:57|19323.02
00:10:58|19324.89
00:11:00|19322.24
00:11:01|19321.65
00:11:02|19320.
00:11:03|19322.99
00:11:05|19323.1
00:11:05|19324.99
00:11:06|19328.11
00:11:07|19329.25
00:11:08|19326.83
00:11:09|19325.44
00:11:10|19318.19
00:11:11|19317.41
00:11:12|19317.58
00:11:13|19322.49
00:11:14|19322.92
00:11:15|19320.7
00:11:16|19322.16
00:11:17|19320.97
00:11:18|19323.32
00:11:19|19323.33
00:11:20|19323.87
00:11:21|19312.69
00:11:22|19311.38
00:11:23|19310.36
00:11:24|19308.87
00:11:25|19309.1
00:11:26|19310.97
00:11:27|19307.78
00:11:28|19311.84
00:11:29|19312.83
00:11:30|19312.21
00:11:31|19312.23
00:11:32|19308.68
00:11:33|19309.23
00:11:34|19311.05
00:11:35|19308.41
00:11:36|19313.06
00:11:37|19312.15
00:11:38|19310.58
00:11:39|19310.58
00:11:40|19318.53
00:11:41|19318.34
00:11:42|19318.9
00:11:44|19316.37
00:11:45|19318.32
00:11:47|19315.19
00:11:48|19318.39
00:11:49|19319.13
00:11:49|19322.56
00:11:51|19322.01
00:11:52|19318.62
00:11:53|19315.19
00:11:54|19317.52
00:11:54|19314.51
00:11:55|19316.57
00:11:57|19314.3
00:11:58|19311.88
00:11:59|19310.01
00:11:59|19311.85
00:12:01|19309.7
00:12:01|19305.28
00:12:03|19302.
00:12:05|19300.73
00:12:05|19299.39
00:12:06|19299.41
00:12:07|19298.15
00:12:08|19296.01
00:12:10|19301.11
00:12:11|19301.11
00:12:12|19299.
00:12:13|19299.2
00:12:14|19300.96
00:12:15|19298.93
00:12:16|19301.
00:12:17|19298.46
00:12:18|19295.16
00:12:19|19290.89
00:12:21|19291.02
00:12:22|19288.81
00:12:22|19291.5
00:12:24|19291.52
00:12:25|19290.81
00:12:26|19289.24
00:12:27|19291.17
00:12:28|19292.7
00:12:29|19290.19
00:12:30|19289.62
00:12:31|19289.62
00:12:32|19287.86
00:12:33|19284.01
00:12:34|19284.34
00:12:35|19284.47
00:12:36|19284.94
00:12:37|19285.67
00:12:38|19286.45
00:12:39|19288.67
00:12:40|19290.47
00:12:41|19290.47
00:12:42|19290.47
00:12:44|19293.7
00:12:45|19290.47
00:12:46|19293.17
00:12:47|19288.54
00:12:48|19290.07
00:12:49|19287.76
00:12:50|19289.92
00:12:52|19289.21
00:12:53|19288.28
00:12:54|19286.63
00:12:55|19287.01
00:12:56|19287.57
00:12:57|19287.86
00:12:58|19287.25
00:12:59|19288.18
00:13:00|19290.81
00:13:02|19285.63
00:13:03|19284.38
00:13:04|19285.88
00:13:04|19280.16
00:13:06|19279.77
00:13:07|19277.85
00:13:09|19270.49
00:13:10|19275.21
00:13:11|19274.41
00:13:11|19272.1
00:13:12|19272.03
00:13:14|19270.35
00:13:15|19269.78
00:13:16|19271.82
00:13:16|19270.16
00:13:17|19270.56
00:13:19|19266.46
00:13:20|19268.09
00:13:21|19271.6
00:13:21|19275.33
00:13:23|19275.45
00:13:25|19275.73
00:13:25|19277.68
00:13:26|19274.63
00:13:28|19280.09
00:13:29|19284.43
00:13:30|19284.29
00:13:31|19284.28
00:13:32|19280.62
00:13:33|19279.11
00:13:34|19280.27
00:13:36|19277.19
00:13:37|19278.82
00:13:38|19280.74
00:13:39|19282.56
00:13:39|19286.54
00:13:41|19288.92
00:13:42|19288.71
00:13:43|19291.9
00:13:44|19287.86
00:13:44|19289.91
00:13:46|19289.83
00:13:47|19289.
00:13:48|19291.75
00:13:49|19290.53
00:13:49|19290.63
00:13:51|19288.41
00:13:52|19290.56
00:13:52|19290.56
00:13:54|19289.15
00:13:55|19287.42
00:13:56|19287.43
00:13:56|19291.46
00:13:58|19294.78
00:14:00|19293.71
00:14:00|19299.92
00:14:01|19295.73
00:14:02|19297.83
00:14:03|19294.5
00:14:04|19294.48
00:14:05|19292.03
00:14:06|19294.55
00:14:07|19292.16
00:14:08|19300.
00:14:09|19297.66
00:14:10|19298.98
00:14:11|19302.47
00:14:12|19302.42
00:14:13|19302.66
00:14:14|19298.85
00:14:15|19298.24
00:14:16|19301.22
00:14:17|19304.03
00:14:18|19298.86
00:14:19|19298.86
00:14:20|19298.87
00:14:21|19299.77
00:14:22|19302.3
00:14:23|19308.04
00:14:24|19305.21
00:14:25|19305.84
00:14:26|19303.65
00:14:27|19304.
00:14:28|19303.7
00:14:29|19308.55
00:14:30|19312.23
00:14:31|19316.89
00:14:32|19315.15
00:14:33|19315.81
00:14:34|19315.81
00:14:35|19313.2
00:14:36|19310.94
00:14:37|19313.29
00:14:38|19312.48
00:14:39|19314.15
00:14:40|19314.15
00:14:41|19310.5
00:14:42|19309.49
00:14:43|19309.49
00:14:44|19307.75
00:14:45|19306.29
00:14:47|19306.65
00:14:49|19305.21
00:14:49|19310.
00:14:51|19313.52
00:14:52|19314.32
00:14:53|19312.27
00:14:54|19314.12
00:14:56|19315.79
00:14:56|19311.98
00:14:57|19311.8
00:14:58|19314.98
00:15:00|19315.8
00:15:01|19311.98
00:15:02|19311.98
00:15:03|19311.99
00:15:04|19315.35
00:15:04|19315.29
00:15:06|19315.01
00:15:08|19311.49
00:15:08|19315.13
00:15:09|19317.57
00:15:10|19317.69
00:15:11|19317.68
00:15:12|19317.69
00:15:13|19316.72
00:15:15|19318.69
00:15:16|19318.96
00:15:17|19316.52
00:15:18|19317.11
00:15:19|19316.96
00:15:20|19319.3
00:15:21|19320.26
00:15:22|19321.09
00:15:23|19320.19
00:15:24|19323.69
00:15:25|19327.2
00:15:26|19323.08
00:15:27|19323.14
00:15:28|19323.14
00:15:29|19325.9
00:15:30|19325.77
00:15:31|19328.88
00:15:32|19324.66
00:15:33|19325.18
00:15:34|19325.19
00:15:35|19325.74
00:15:36|19328.07
00:15:37|19327.58
00:15:38|19327.4
00:15:39|19328.62
00:15:40|19334.
00:15:41|19330.66
00:15:42|19334.
00:15:43|19327.63
00:15:44|19325.88
00:15:45|19329.18
00:15:47|19331.26
00:15:47|19329.87
00:15:49|19329.42
00:15:51|19330.65
00:15:52|19331.19
00:15:53|19331.61
00:15:54|19333.36
00:15:54|19333.21
00:15:57|19327.71
00:15:57|19323.67
00:15:58|19324.06
00:15:59|19322.6
00:16:01|19325.09
00:16:02|19325.52
00:16:03|19328.09
00:16:03|19326.58
00:16:05|19326.58
00:16:05|19327.23
00:16:07|19330.27
00:16:08|19328.71
00:16:10|19331.53
00:16:10|19331.53
00:16:11|19328.21
00:16:12|19330.62
00:16:13|19333.36
00:16:14|19331.33
00:16:15|19328.4
00:16:16|19329.97
00:16:17|19327.32
00:16:18|19327.31
00:16:19|19330.02
00:16:20|19330.62
00:16:21|19330.61
00:16:22|19331.94
00:16:23|19332.84
00:16:24|19332.45
00:16:25|19328.57
00:16:26|19329.05
00:16:27|19328.79
00:16:28|19328.76
00:16:29|19330.68
00:16:30|19329.39
00:16:31|19328.46
00:16:32|19327.92
00:16:33|19328.06
00:16:34|19332.12
00:16:35|19333.55
00:16:37|19335.9
00:16:38|19329.89
00:16:39|19332.15
00:16:39|19330.78
00:16:41|19330.06
00:16:41|19333.24
00:16:43|19332.65
00:16:43|19330.76
00:16:44|19330.76
00:16:46|19334.51
00:16:47|19334.5
00:16:47|19334.5
00:16:49|19334.5
00:16:51|19334.5
00:16:51|19335.32
00:16:53|19337.95
00:16:54|19336.25
00:16:55|19345.28
00:16:56|19340.12
00:16:57|19342.79
00:16:58|19344.12
00:16:59|19341.37
00:17:00|19347.91
00:17:01|19350.54
00:17:02|19347.44
00:17:03|19347.44
00:17:04|19348.37
00:17:04|19355.53
00:17:06|19344.89
00:17:06|19341.71
00:17:08|19340.99
00:17:10|19339.73
00:17:10|19335.8
00:17:11|19337.32
00:17:12|19340.41
00:17:13|19335.33
00:17:14|19333.13
00:17:15|19327.81
00:17:16|19332.26
00:17:17|19338.54
00:17:19|19335.53
00:17:20|19332.6
00:17:21|19335.59
00:17:21|19332.4
00:17:22|19332.41
00:17:24|19334.55
00:17:25|19330.27
00:17:26|19333.35
00:17:27|19333.93
00:17:27|19333.61
00:17:30|19332.95
00:17:31|19321.21
00:17:32|19325.41
00:17:33|19327.89
00:17:34|19326.66
00:17:35|19326.73
00:17:36|19324.3
00:17:36|19321.97
00:17:38|19324.16
00:17:39|19323.82
00:17:40|19322.93
00:17:41|19329.73
00:17:42|19330.81
00:17:43|19327.71
00:17:44|19327.09
00:17:44|19327.09
00:17:46|19329.23
00:17:46|19327.67
00:17:48|19326.91
00:17:49|19330.29
00:17:49|19333.62
00:17:51|19333.62
00:17:52|19329.55
00:17:53|19323.96
00:17:54|19321.57
00:17:55|19324.01
00:17:57|19323.29
00:17:58|19323.87
00:17:59|19317.23
00:18:01|19312.2
00:18:02|19311.44
00:18:03|19312.6
00:18:04|19310.36
00:18:04|19307.61
00:18:05|19307.25
00:18:06|19306.75
00:18:08|19308.28
00:18:09|19305.89
00:18:09|19306.01
00:18:11|19307.91
00:18:12|19307.91
00:18:13|19307.29
00:18:14|19303.81
00:18:15|19300.
00:18:16|19300.26
00:18:17|19302.61
00:18:18|19304.75
00:18:19|19300.
00:18:20|19303.88
00:18:21|19300.12
00:18:22|19300.14
00:18:23|19306.33
00:18:23|19306.95
00:18:25|19309.63
00:18:26|19304.67
00:18:27|19304.68
00:18:28|19304.74
00:18:29|19300.91
00:18:29|19303.5
00:18:31|19306.92
00:18:31|19300.86
00:18:33|19300.86
00:18:34|19300.17
00:18:35|19300.
00:18:36|19297.92
00:18:37|19303.42
00:18:38|19314.34
00:18:39|19316.06
00:18:40|19315.37
00:18:41|19319.3
00:18:42|19320.19
00:18:43|19323.28
00:18:44|19329.2
00:18:45|19329.93
00:18:46|19328.09
00:18:47|19331.35
00:18:48|19331.32
00:18:49|19332.14
00:18:50|19330.21
00:18:52|19332.48
00:18:52|19331.75
00:18:54|19331.
00:18:55|19330.36
00:18:56|19332.33
00:18:57|19332.2
00:18:57|19330.68
00:18:59|19332.64
00:19:00|19332.64
00:19:00|19325.
00:19:02|19328.86
00:19:03|19332.26
00:19:04|19329.13
00:19:04|19324.09
00:19:06|19320.8
00:19:07|19319.6
00:19:07|19318.93
00:19:09|19318.3
00:19:10|19315.82
00:19:11|19314.62
00:19:12|19312.31
00:19:13|19310.24
00:19:13|19308.76
00:19:15|19314.05
00:19:16|19311.53
00:19:16|19310.86
00:19:18|19312.58
00:19:19|19306.04
00:19:19|19303.19
00:19:21|19303.22
00:19:22|19302.78
00:19:23|19304.18
00:19:24|19301.43
00:19:25|19306.54
00:19:26|19312.33
00:19:27|19310.43
00:19:28|19312.2
00:19:29|19306.6
00:19:30|19300.61
00:19:31|19304.85
00:19:32|19307.29
00:19:33|19308.01
00:19:34|19308.01
00:19:35|19305.79
00:19:36|19305.81
00:19:37|19305.65
00:19:38|19308.06
00:19:39|19308.06
00:19:40|19307.28
00:19:41|19312.72
00:19:42|19310.17
00:19:43|19310.17
00:19:44|19309.56
00:19:45|19307.36
00:19:47|19300.1
00:19:48|19299.53
00:19:48|19301.76
00:19:50|19303.25
00:19:50|19300.57
00:19:51|19300.57
00:19:53|19303.3
00:19:54|19301.65
00:19:55|19302.88
00:19:56|19303.09
00:19:57|19303.92
00:19:59|19300.38
00:19:59|19300.38
00:20:00|19296.69
00:20:02|19293.56
00:20:03|19289.33
00:20:04|19291.46
00:20:06|19290.71
00:20:06|19284.
00:20:07|19277.23
00:20:08|19277.35
00:20:10|19280.97
00:20:11|19284.38
00:20:12|19281.96
00:20:13|19279.7
00:20:14|19280.12
00:20:16|19279.46
00:20:16|19279.46
00:20:17|19278.81
00:20:18|19282.94
00:20:19|19281.31
00:20:21|19275.73
00:20:22|19279.
00:20:23|19278.79
00:20:24|19284.97
00:20:25|19282.18
00:20:26|19281.17
00:20:27|19279.73
00:20:29|19281.23
00:20:30|19281.81
00:20:31|19282.99
00:20:32|19283.2
00:20:33|19282.88
00:20:34|19282.88
00:20:35|19283.26
00:20:36|19282.57
00:20:37|19281.58
00:20:38|19280.13
00:20:39|19279.5
00:20:40|19282.34
00:20:41|19276.66
00:20:42|19281.08
00:20:43|19283.34
00:20:44|19286.74
00:20:45|19281.17
00:20:46|19281.17
00:20:47|19281.35
00:20:49|19279.2
00:20:50|19280.58
00:20:50|19280.68
00:20:51|19280.82
00:20:52|19281.03
00:20:54|19279.87
00:20:55|19278.02
00:20:56|19277.76
00:20:57|19278.78
00:20:58|19278.78
00:20:59|19276.72
00:21:00|19277.65
00:21:01|19277.59
00:21:02|19277.59
00:21:03|19287.53
00:21:05|19283.14
00:21:05|19284.
00:21:06|19282.4
00:21:07|19280.87
00:21:08|19284.81
00:21:09|19284.08
00:21:10|19287.14
00:21:11|19292.49
00:21:12|19288.62
00:21:13|19294.02
00:21:14|19290.84
00:21:15|19291.94
00:21:16|19285.81
00:21:17|19287.06
00:21:18|19287.36
00:21:19|19285.09
00:21:20|19285.09
00:21:21|19283.36
00:21:22|19284.7
00:21:23|19283.17
00:21:24|19280.3
00:21:25|19277.42
00:21:26|19276.2
00:21:27|19279.07
00:21:28|19277.33
00:21:29|19278.19
00:21:30|19280.86
00:21:31|19282.77
00:21:33|19284.83
00:21:34|19289.74
00:21:34|19288.43
00:21:37|19288.15
00:21:37|19289.64
00:21:38|19290.
00:21:39|19289.04
00:21:40|19289.56
00:21:41|19291.95
00:21:42|19289.76
00:21:43|19289.76
00:21:44|19291.07
00:21:46|19291.47
00:21:46|19291.47
00:21:48|19292.5
00:21:50|19289.87
00:21:50|19290.98
00:21:51|19292.68
00:21:53|19294.43
00:21:55|19294.44
00:21:55|19291.29
00:21:57|19285.66
00:21:58|19287.21
00:21:59|19289.11
00:22:00|19285.1
00:22:01|19284.76
00:22:02|19283.76
00:22:03|19283.66
00:22:04|19285.14
00:22:05|19284.84
00:22:06|19285.94
00:22:08|19277.67
00:22:09|19277.67
00:22:10|19281.76
00:22:10|19281.33
00:22:11|19279.61
00:22:12|19281.59
00:22:14|19281.39
00:22:15|19281.76
00:22:15|19281.76
00:22:16|19279.65
00:22:18|19280.46
00:22:18|19280.62
00:22:20|19282.28
00:22:22|19292.92
00:22:22|19297.1
00:22:24|19292.31
00:22:25|19290.14
00:22:26|19286.04
00:22:27|19284.43
00:22:28|19287.15
00:22:29|19288.71
00:22:30|19287.83
00:22:31|19290.13
00:22:32|19288.67
00:22:33|19291.39
00:22:34|19291.7
00:22:35|19295.16
00:22:36|19297.29
00:22:37|19298.99
00:22:38|19294.25
00:22:39|19295.27
00:22:40|19294.1
00:22:41|19294.1
00:22:42|19294.95
00:22:43|19295.05
00:22:44|19296.4
00:22:45|19294.17
00:22:46|19295.2
00:22:48|19297.94
00:22:48|19296.71
00:22:50|19292.81
00:22:50|19291.83
00:22:52|19290.22
00:22:52|19289.34
00:22:53|19289.37
00:22:54|19290.7
00:22:56|19289.34
00:22:57|19289.92
00:22:58|19289.92
00:22:59|19291.95
00:23:00|19293.7
00:23:01|19285.72
00:23:02|19289.15
00:23:03|19295.58
00:23:04|19295.9
00:23:05|19294.15
00:23:06|19295.79
00:23:07|19297.04
00:23:08|19295.45
00:23:09|19292.65
00:23:10|19295.21
00:23:11|19292.73
00:23:12|19291.46
00:23:13|19291.67
00:23:14|19288.08
00:23:15|19288.37
00:23:16|19288.37
00:23:17|19290.84
00:23:18|19292.18
00:23:19|19292.18
00:23:20|19294.93
00:23:21|19295.65
00:23:22|19293.12
00:23:23|19295.11
00:23:24|19293.45
00:23:25|19295.44
00:23:26|19294.17
00:23:27|19294.17
00:23:28|19301.68
00:23:29|19301.97
00:23:30|19298.23
00:23:31|19293.69
00:23:32|19294.71
00:23:34|19294.69
00:23:34|19294.68
00:23:36|19293.91
00:23:37|19295.64
00:23:37|19295.67
00:23:38|19296.16
00:23:39|19293.9
00:23:40|19295.64
00:23:41|19302.62
00:23:43|19305.
00:23:43|19301.7
00:23:45|19301.7
00:23:45|19305.92
00:23:46|19301.2
00:23:47|19299.21
00:23:48|19298.94
00:23:50|19297.15
00:23:51|19294.85
00:23:51|19298.91
00:23:53|19296.69
00:23:54|19298.09
00:23:56|19300.32
00:23:57|19300.87
00:23:58|19301.19
00:23:59|19304.6
00:23:59|19307.16
00:24:01|19312.58
00:24:01|19310.06
00:24:03|19310.63
00:24:04|19309.23
00:24:05|19311.83
00:24:05|19308.74
00:24:07|19309.13
00:24:07|19312.89
00:24:08|19317.91
00:24:10|19321.11
00:24:11|19320.92
00:24:12|19319.24
00:24:13|19324.85
00:24:14|19327.52
00:24:16|19330.28
00:24:16|19327.6
00:24:17|19330.56
00:24:18|19328.07
00:24:19|19325.
00:24:20|19329.74
00:24:21|19329.18
00:24:22|19329.99
00:24:23|19329.94
00:24:24|19334.7
00:24:25|19339.54
00:24:26|19338.21
00:24:27|19339.33
00:24:28|19338.31
00:24:29|19333.69
00:24:30|19333.92
00:24:31|19333.67
00:24:32|19339.83
00:24:33|19335.89
00:24:34|19340.47
00:24:35|19343.75
00:24:36|19339.76
00:24:37|19339.41
00:24:38|19339.66
00:24:39|19335.52
00:24:41|19329.63
00:24:42|19327.93
00:24:42|19318.15
00:24:44|19315.52
00:24:44|19314.84
00:24:46|19310.16
00:24:47|19307.86
00:24:48|19302.
00:24:48|19302.
00:24:50|19300.93
00:24:51|19303.94
00:24:52|19302.48
00:24:53|19302.56
00:24:54|19304.67
00:24:55|19304.91
00:24:57|19303.7
00:24:58|19301.45
00:24:59|19298.94
00:25:00|19301.57
00:25:01|19299.06
00:25:02|19302.13
00:25:03|19304.41
00:25:05|19303.6
00:25:06|19309.53
00:25:07|19308.58
00:25:08|19309.77
00:25:10|19309.97
00:25:11|19305.25
00:25:12|19309.92
00:25:13|19307.01
00:25:14|19309.23
00:25:16|19308.51
00:25:16|19304.15
00:25:18|19305.94
00:25:19|19305.93
00:25:19|19305.93
00:25:21|19304.2
00:25:22|19305.46
00:25:22|19305.91
00:25:24|19305.91
00:25:25|19304.85
00:25:25|19304.85
00:25:27|19303.14
00:25:28|19304.72
00:25:29|19303.13
00:25:31|19309.37
00:25:32|19304.84
00:25:33|19304.97
00:25:33|19302.68
00:25:35|19300.01
00:25:36|19296.7
00:25:37|19299.94
00:25:38|19298.96
00:25:39|19298.92
00:25:40|19301.09
00:25:41|19297.66
00:25:41|19305.08
00:25:42|19301.61
00:25:45|19297.18
00:25:45|19297.31
00:25:46|19295.76
00:25:47|19297.35
00:25:48|19300.81
00:25:49|19297.52
00:25:50|19300.
00:25:51|19298.56
00:25:52|19298.29
00:25:53|19298.29
00:25:54|19302.18
00:25:55|19303.44
00:25:56|19304.83
00:25:57|19308.1
00:25:59|19307.19
00:26:00|19306.98
00:26:00|19305.82
00:26:02|19307.73
00:26:02|19311.75
00:26:04|19314.98
00:26:05|19312.14
00:26:05|19317.32
00:26:06|19317.33
00:26:07|19319.12
00:26:09|19319.12
00:26:10|19310.31
00:26:12|19313.
00:26:12|19311.87
00:26:13|19310.09
00:26:14|19310.09
00:26:15|19308.1
00:26:16|19310.84
00:26:17|19311.41
00:26:18|19313.08
00:26:19|19311.49
00:26:21|19316.37
00:26:22|19312.85
00:26:23|19316.42
00:26:24|19314.64
00:26:26|19314.64
00:26:26|19310.6
00:26:27|19310.01
00:26:28|19311.14
00:26:29|19309.86
00:26:30|19317.02
00:26:31|19315.45
00:26:32|19316.57
00:26:33|19316.57
00:26:34|19318.83
00:26:35|19318.65
00:26:37|19316.18
00:26:38|19314.31
00:26:39|19313.03
00:26:40|19314.07
00:26:41|19315.34
00:26:42|19315.39
00:26:44|19319.75
00:26:44|19319.75
00:26:45|19319.75
00:26:46|19318.71
00:26:47|19318.88
00:26:48|19314.04
00:26:49|19317.37
00:26:50|19317.6
00:26:51|19318.28
00:26:52|19311.6
00:26:53|19314.54
00:26:54|19314.54
00:26:55|19316.7
00:26:56|19317.99
00:26:57|19315.11
00:26:59|19315.21
00:27:01|19313.9
00:27:01|19316.21
00:27:02|19313.69
00:27:03|19314.01
00:27:05|19312.71
00:27:06|19310.45
00:27:08|19311.17
00:27:08|19310.07
00:27:09|19311.56
00:27:10|19311.73
00:27:12|19313.69
00:27:13|19313.02
00:27:14|19314.69
00:27:15|19314.99
00:27:16|19315.4
00:27:17|19318.66
00:27:19|19318.1
00:27:19|19319.53
00:27:20|19322.55
00:27:21|19323.95
00:27:22|19324.95
00:27:23|19327.36
00:27:24|19329.2
00:27:25|19326.86
00:27:26|19326.3
00:27:27|19325.66
00:27:28|19327.19
00:27:29|19324.73
00:27:30|19324.73
00:27:31|19328.
00:27:32|19328.15
00:27:33|19334.14
00:27:34|19325.01
00:27:35|19326.54
00:27:36|19327.5
00:27:37|19327.5
00:27:38|19326.64
00:27:39|19326.72
00:27:40|19323.96
00:27:41|19324.52
00:27:43|19327.66
00:27:44|19327.09
00:27:45|19331.5
00:27:46|19331.05
00:27:46|19333.2
00:27:47|19331.98
00:27:49|19329.89
00:27:50|19332.56
00:27:50|19337.48
00:27:52|19337.1
00:27:52|19337.1
00:27:54|19333.32
00:27:55|19334.21
00:27:56|19333.78
00:27:56|19334.39
00:27:57|19324.53
00:27:59|19323.62
00:28:01|19319.
00:28:02|19320.21
00:28:04|19322.24
00:28:05|19323.77
00:28:05|19323.85
00:28:07|19323.92
00:28:09|19324.54
00:28:09|19327.3
00:28:10|19327.3
00:28:11|19325.91
00:28:12|19328.49
00:28:13|19328.49
00:28:14|19326.91
00:28:15|19326.91
00:28:16|19327.23
00:28:17|19327.76
00:28:18|19327.76
00:28:19|19332.33
00:28:20|19332.97
00:28:21|19328.59
00:28:22|19325.53
00:28:23|19322.76
00:28:24|19323.5
00:28:25|19324.88
00:28:26|19325.65
00:28:27|19324.89
00:28:28|19326.08
00:28:29|19326.57
00:28:30|19326.9
00:28:31|19331.84
00:28:32|19330.7
00:28:33|19328.58
00:28:34|19328.58
00:28:35|19327.24
00:28:36|19328.43
00:28:37|19326.48
00:28:38|19329.61
00:28:39|19330.12
00:28:40|19332.66
00:28:41|19329.85
00:28:42|19331.28
00:28:43|19332.79
00:28:44|19332.51
00:28:45|19328.74
00:28:46|19326.72
00:28:47|19322.57
00:28:48|19323.82
00:28:49|19323.82
00:28:50|19323.82
00:28:51|19325.74
00:28:52|19326.18
00:28:53|19331.09
00:28:54|19331.75
00:28:55|19328.71
00:28:56|19330.
00:28:57|19327.14
00:28:58|19327.53
00:28:59|19326.83
00:29:01|19330.37
00:29:01|19327.57
00:29:03|19329.06
00:29:04|19324.78
00:29:04|19325.54
00:29:06|19323.48
00:29:07|19323.5
00:29:08|19323.8
00:29:09|19323.11
00:29:10|19323.11
00:29:11|19323.55
00:29:12|19321.57
00:29:13|19321.36
00:29:15|19324.07
00:29:15|19322.33
00:29:17|19321.06
00:29:18|19321.48
00:29:18|19321.64
00:29:20|19317.
00:29:21|19321.59
00:29:22|19317.64
00:29:23|19317.
00:29:24|19317.55
00:29:25|19318.31
00:29:26|19308.18
00:29:27|19312.63
00:29:28|19313.71
00:29:29|19316.17
00:29:30|19318.42
00:29:31|19317.1
00:29:32|19319.26
00:29:33|19315.84
00:29:34|19313.27
00:29:35|19314.34
00:29:36|19314.34
00:29:37|19314.34
00:29:38|19314.06
00:29:39|19311.22
00:29:40|19311.08
00:29:41|19308.63
00:29:42|19308.69
00:29:43|19308.62
00:29:44|19304.84
00:29:45|19310.57
00:29:46|19311.28
00:29:47|19310.92
00:29:48|19318.91
00:29:49|19313.67
00:29:50|19323.94
00:29:51|19326.01
00:29:53|19321.49
00:29:53|19319.6
00:29:54|19318.88
00:29:55|19320.65
00:29:56|19326.43
00:29:58|19328.22
00:29:59|19328.49
00:30:00|19329.02
00:30:01|19323.52
00:30:02|19323.45
00:30:03|19320.39
00:30:04|19329.21
00:30:06|19322.16
00:30:07|19322.91
00:30:07|19325.63
00:30:09|19325.1
00:30:10|19323.71
00:30:11|19322.61
00:30:12|19327.24
00:30:13|19323.58
00:30:14|19319.91
00:30:15|19319.59
00:30:16|19319.59
00:30:17|19318.98
00:30:19|19321.59
00:30:20|19321.59
00:30:21|19319.33
00:30:22|19317.71
00:30:23|19315.62
00:30:25|19314.9
00:30:26|19314.56
00:30:26|19319.33
00:30:28|19323.15
00:30:28|19323.85
00:30:29|19322.87
00:30:31|19322.66
00:30:31|19321.28
00:30:32|19319.6
00:30:33|19321.42
00:30:35|19321.43
00:30:36|19321.43
00:30:37|19323.8
00:30:39|19322.93
00:30:39|19322.93
00:30:40|19322.34
00:30:41|19323.84
00:30:42|19322.93
00:30:43|19320.69
00:30:44|19320.59
00:30:45|19321.18
00:30:46|19318.68
00:30:47|19318.68
00:30:48|19325.88
00:30:49|19322.94
00:30:50|19325.38
00:30:51|19325.42
00:30:52|19328.32
00:30:53|19325.44
00:30:54|19327.15
00:30:55|19327.26
00:30:56|19329.02
00:30:57|19331.16
00:30:58|19329.4
00:30:59|19331.37
00:31:00|19336.62
00:31:01|19338.21
00:31:02|19343.28
00:31:03|19340.9
00:31:05|19340.03
00:31:07|19341.97
00:31:07|19342.02
00:31:08|19342.02
00:31:09|19339.94
00:31:10|19339.98
00:31:11|19337.57
00:31:12|19342.3
00:31:13|19342.91
00:31:14|19345.
00:31:15|19344.95
00:31:16|19347.64
00:31:17|19346.41
00:31:18|19349.24
00:31:19|19346.54
00:31:21|19347.03
00:31:22|19347.03
00:31:23|19356.58
00:31:24|19355.01
00:31:25|19355.04
00:31:26|19356.85
00:31:27|19357.51
00:31:29|19357.32
00:31:29|19358.63
00:31:30|19360.
00:31:31|19360.81
00:31:32|19360.26
00:31:33|19363.03
00:31:34|19357.39
00:31:35|19358.04
00:31:37|19357.05
00:31:37|19360.
00:31:39|19360.92
00:31:40|19358.82
00:31:41|19357.85
00:31:41|19355.
00:31:43|19351.47
00:31:43|19352.99
00:31:45|19353.83
00:31:46|19356.49
00:31:47|19354.23
00:31:48|19351.23
00:31:49|19352.26
00:31:49|19350.01
00:31:50|19347.06
00:31:52|19349.94
00:31:53|19342.26
00:31:54|19338.24
00:31:54|19338.88
00:31:56|19335.93
00:31:57|19335.56
00:31:58|19345.47
00:31:59|19351.34
00:32:00|19347.73
00:32:01|19350.93
00:32:02|19351.04
00:32:03|19351.04
00:32:05|19351.62
00:32:05|19352.53
00:32:06|19354.77
00:32:08|19355.62
00:32:09|19351.25
00:32:10|19352.93
00:32:11|19357.45
00:32:12|19357.84
00:32:13|19357.84
00:32:15|19359.45
00:32:17|19361.11
00:32:17|19363.03
00:32:19|19362.84
00:32:20|19363.98
00:32:21|19363.2
00:32:21|19365.67
00:32:23|19370.22
00:32:24|19373.35
00:32:25|19379.34
00:32:26|19374.54
00:32:27|19379.76
00:32:28|19375.12
00:32:28|19372.71
00:32:29|19373.06
00:32:31|19372.07
00:32:33|19378.49
00:32:34|19377.11
00:32:35|19378.24
00:32:35|19383.08
00:32:37|19381.88
00:32:38|19384.69
00:32:38|19379.05
00:32:40|19373.06
00:32:41|19374.69
00:32:42|19373.16
00:32:43|19372.15
00:32:43|19371.81
00:32:45|19367.01
00:32:45|19354.91
00:32:47|19356.65
00:32:47|19358.08
00:32:49|19356.65
00:32:50|19356.85
00:32:51|19358.14
00:32:52|19357.24
00:32:53|19362.77
00:32:54|19363.74
00:32:54|19364.06
00:32:55|19364.07
00:32:57|19364.08
00:32:58|19367.21
00:32:59|19369.63
00:33:00|19369.63
00:33:00|19371.43
00:33:02|19370.53
00:33:03|19368.65
00:33:03|19360.
00:33:05|19365.07
00:33:07|19366.64
00:33:07|19363.75
00:33:08|19358.53
00:33:10|19357.75
00:33:12|19356.12
00:33:12|19353.12
00:33:13|19350.
00:33:14|19351.5
00:33:15|19351.5
00:33:16|19353.99
00:33:18|19346.
00:33:19|19344.89
00:33:19|19348.79
00:33:21|19346.39
00:33:21|19348.34
00:33:22|19343.89
00:33:23|19353.01
00:33:25|19351.08
00:33:26|19355.07
00:33:26|19355.32
00:33:27|19355.92
00:33:29|19354.57
00:33:29|19353.23
00:33:30|19361.92
00:33:32|19353.17
00:33:33|19352.56
00:33:34|19353.5
00:33:34|19355.21
00:33:36|19352.79
00:33:37|19356.48
00:33:39|19353.31
00:33:39|19354.52
00:33:40|19354.45
00:33:41|19352.11
00:33:42|19352.1
00:33:43|19353.
00:33:44|19350.
00:33:45|19347.6
00:33:46|19346.32
00:33:47|19348.05
00:33:48|19346.58
00:33:49|19348.99
00:33:50|19351.26
00:33:51|19354.1
00:33:52|19355.9
00:33:53|19352.86
00:33:54|19352.86
00:33:55|19354.33
00:33:56|19352.49
00:33:57|19351.99
00:33:58|19351.99
00:33:59|19353.14
00:34:00|19350.96
00:34:01|19345.29
00:34:02|19345.08
00:34:03|19346.88
00:34:05|19348.52
00:34:06|19350.11
00:34:08|19354.42
00:34:08|19351.25
00:34:09|19347.65
00:34:10|19349.4
00:34:11|19348.65
00:34:12|19348.26
00:34:13|19349.19
00:34:15|19349.49
00:34:16|19351.53
00:34:17|19350.68
00:34:17|19354.94
00:34:19|19354.51
00:34:20|19354.51
00:34:21|19357.09
00:34:21|19356.75
00:34:23|19354.38
00:34:24|19352.68
00:34:25|19352.97
00:34:25|19354.51
00:34:27|19353.91
00:34:28|19352.44
00:34:29|19351.8
00:34:30|19350.01
00:34:31|19352.09
00:34:32|19352.09
00:34:33|19351.17
00:34:35|19352.12
00:34:35|19353.91
00:34:36|19362.25
00:34:37|19358.62
00:34:38|19357.61
00:34:39|19357.61
00:34:40|19356.32
00:34:41|19356.32
00:34:42|19356.32
00:34:43|19355.
00:34:44|19356.33
00:34:45|19356.33
00:34:46|19356.33
00:34:47|19355.58
00:34:48|19356.33
00:34:49|19358.64
00:34:50|19358.67
00:34:51|19357.31
00:34:52|19360.
00:34:53|19360.97
00:34:54|19361.95
00:34:55|19360.13
00:34:56|19358.15
00:34:57|19359.6
00:34:58|19360.09
00:34:59|19360.09
00:35:00|19360.09
00:35:01|19358.92
00:35:02|19360.54
00:35:03|19362.54
00:35:05|19362.97
00:35:06|19362.54
00:35:07|19360.96
00:35:08|19360.9
00:35:09|19362.53
00:35:10|19361.59
00:35:12|19360.49
00:35:13|19361.01
00:35:15|19362.41
00:35:15|19362.53
00:35:17|19360.58
00:35:18|19359.68
00:35:19|19359.68
00:35:20|19363.01
00:35:21|19372.08
00:35:22|19371.51
00:35:24|19367.43
00:35:24|19370.49
00:35:25|19370.45
00:35:26|19370.4
00:35:27|19370.45
00:35:28|19375.61
00:35:29|19372.82
00:35:30|19370.21
00:35:31|19371.91
00:35:32|19374.41
00:35:34|19377.9
00:35:35|19372.82
00:35:36|19376.72
00:35:37|19379.11
00:35:38|19379.24
00:35:39|19381.17
00:35:40|19378.83
00:35:41|19378.59
00:35:42|19379.14
00:35:43|19385.08
00:35:44|19387.29
00:35:45|19389.51
00:35:46|19387.7
00:35:47|19385.11
00:35:48|19381.45
00:35:49|19382.99
00:35:51|19381.72
00:35:51|19380.04
00:35:52|19377.98
00:35:53|19377.59
00:35:54|19375.62
00:35:55|19376.41
00:35:56|19371.67
00:35:57|19372.22
00:35:58|19376.05
00:35:59|19374.82
00:36:00|19374.83
00:36:01|19374.34
00:36:03|19373.3
00:36:04|19373.28
00:36:05|19374.09
00:36:05|19371.57
00:36:07|19373.87
00:36:09|19375.45
00:36:09|19372.47
00:36:10|19373.13
00:36:11|19373.12
00:36:12|19374.7
00:36:14|19373.48
00:36:15|19364.32
00:36:15|19366.39
00:36:17|19366.39
00:36:18|19364.47
00:36:19|19365.6
00:36:21|19367.25
00:36:21|19369.77
00:36:22|19369.77
00:36:24|19371.72
00:36:25|19368.9
00:36:25|19368.5
00:36:26|19366.99
00:36:27|19362.97
00:36:29|19363.51
00:36:29|19365.67
00:36:31|19365.4
00:36:31|19363.17
00:36:33|19363.12
00:36:33|19366.64
00:36:34|19363.1
00:36:35|19365.76
00:36:36|19364.7
00:36:37|19363.1
00:36:38|19367.39
00:36:40|19367.37
00:36:40|19371.69
00:36:41|19369.5
00:36:42|19367.76
00:36:44|19367.76
00:36:45|19364.92
00:36:46|19367.22
00:36:47|19367.22
00:36:48|19367.22
00:36:49|19365.77
00:36:50|19369.33
00:36:51|19367.71
00:36:52|19369.12
00:36:53|19369.12
00:36:54|19366.12
00:36:55|19372.29
00:36:56|19374.36
00:36:57|19369.37
00:36:59|19367.66
00:36:59|19367.66
00:37:01|19363.91
00:37:02|19369.63
00:37:03|19370.96
00:37:04|19370.96
00:37:05|19371.55
00:37:06|19372.31
00:37:07|19372.31
00:37:09|19368.66
00:37:11|19370.22
00:37:11|19370.24
00:37:12|19370.24
00:37:14|19371.48
00:37:15|19372.53
00:37:17|19371.84
00:37:17|19372.23
00:37:19|19372.23
00:37:19|19370.22
00:37:20|19371.04
00:37:21|19371.5
00:37:23|19373.58
00:37:24|19373.56
00:37:24|19374.22
00:37:26|19377.09
00:37:26|19374.17
00:37:28|19375.31
00:37:29|19373.36
00:37:30|19369.85
00:37:31|19371.04
00:37:32|19371.04
00:37:33|19369.46
00:37:34|19369.46
00:37:35|19366.14
00:37:36|19367.02
00:37:37|19365.55
00:37:38|19363.34
00:37:40|19366.52
00:37:41|19366.52
00:37:41|19365.72
00:37:42|19366.44
00:37:44|19365.52
00:37:44|19365.52
00:37:45|19370.11
00:37:46|19374.87
00:37:47|19374.42
00:37:48|19383.52
00:37:50|19376.95
00:37:51|19379.23
00:37:52|19376.
00:37:53|19375.87
00:37:55|19379.19
00:37:55|19379.19
00:37:56|19374.84
00:37:57|19367.97
00:37:58|19369.57
00:37:59|19366.99
00:38:00|19368.89
00:38:01|19372.78
00:38:02|19370.42
00:38:03|19371.04
00:38:04|19378.14
00:38:05|19377.17
00:38:06|19378.78
00:38:07|19377.35
00:38:09|19377.12
00:38:10|19375.94
00:38:12|19371.79
00:38:12|19375.33
00:38:13|19377.3
00:38:14|19376.65
00:38:15|19376.64
00:38:16|19377.96
00:38:18|19374.55
00:38:18|19374.55
00:38:19|19371.91
00:38:20|19368.27
00:38:21|19367.98
00:38:22|19369.55
00:38:23|19363.01
00:38:24|19363.58
00:38:25|19362.81
00:38:26|19364.39
00:38:27|19363.66
00:38:28|19366.66
00:38:29|19368.34
00:38:30|19377.72
00:38:31|19382.94
00:38:32|19374.01
00:38:34|19370.84
00:38:35|19370.06
00:38:36|19375.4
00:38:37|19375.91
00:38:38|19373.39
00:38:39|19370.63
00:38:40|19370.52
00:38:41|19371.24
00:38:42|19370.21
00:38:43|19372.2
00:38:44|19373.44
00:38:45|19378.26
00:38:46|19375.1
00:38:47|19372.02
00:38:48|19375.17
00:38:49|19376.69
00:38:50|19378.14
00:38:51|19376.43
00:38:52|19376.43
00:38:53|19377.65
00:38:54|19376.69
00:38:55|19376.69
00:38:56|19376.69
00:38:57|19376.69
00:38:58|19376.06
00:38:59|19378.44
00:39:00|19378.5
00:39:01|19379.15
00:39:02|19378.44
00:39:03|19379.26
00:39:04|19379.26
00:39:05|19379.26
00:39:06|19379.51
00:39:07|19375.95
00:39:09|19387.84
00:39:10|19386.09
00:39:10|19389.13
00:39:11|19389.43
00:39:13|19397.34
00:39:13|19400.
00:39:14|19396.66
00:39:16|19401.34
00:39:16|19400.17
00:39:17|19399.14
00:39:18|19399.09
00:39:20|19399.24
00:39:21|19397.84
00:39:22|19395.99
00:39:23|19398.02
00:39:24|19398.66
00:39:25|19395.47
00:39:26|19394.2
00:39:27|19395.41
00:39:28|19396.23
00:39:29|19397.68
00:39:30|19398.9
00:39:32|19401.42
00:39:32|19400.
00:39:33|19400.22
00:39:34|19399.51
00:39:35|19405.4
00:39:36|19405.32
00:39:37|19406.65
00:39:38|19410.04
00:39:39|19408.18
00:39:40|19405.01
00:39:42|19401.41
00:39:42|19404.11
00:39:44|19405.01
00:39:45|19405.12
00:39:45|19404.01
00:39:47|19405.35
00:39:49|19404.22
00:39:49|19405.99
00:39:51|19406.23
00:39:52|19406.23
00:39:53|19406.48
00:39:54|19412.31
00:39:55|19416.82
00:39:56|19418.98
00:39:57|19416.12
00:39:58|19418.84
00:39:59|19419.6
00:40:00|19423.1
00:40:01|19426.57
00:40:02|19416.87
00:40:03|19415.99
00:40:04|19418.04
00:40:05|19419.29
00:40:06|19415.18
00:40:07|19410.86
00:40:08|19414.73
00:40:09|19412.02
00:40:11|19407.13
00:40:12|19409.88
00:40:13|19412.8
00:40:14|19417.33
00:40:15|19416.2
00:40:16|19412.77
00:40:18|19414.93
00:40:18|19413.66
00:40:20|19413.26
00:40:21|19411.6
00:40:21|19407.84
00:40:22|19403.76
00:40:24|19405.86
00:40:25|19406.39
00:40:26|19408.11
00:40:26|19407.77
00:40:28|19408.52
00:40:28|19410.74
00:40:29|19409.78
00:40:30|19410.85
00:40:32|19411.85
00:40:32|19410.87
00:40:33|19410.09
00:40:34|19407.18
00:40:35|19411.1
00:40:36|19407.7
00:40:38|19407.51
00:40:39|19412.13
00:40:40|19409.91
00:40:41|19410.59
00:40:42|19416.26
00:40:43|19408.72
00:40:44|19406.59
00:40:45|19406.85
00:40:46|19400.72
00:40:47|19399.98
00:40:48|19396.8
00:40:49|19401.05
00:40:50|19403.72
00:40:51|19402.59
00:40:52|19401.1
00:40:53|19400.37
00:40:54|19398.57
00:40:55|19400.26
00:40:56|19403.72
00:40:57|19403.88
00:40:58|19403.88
00:40:59|19402.18
00:41:00|19400.63
00:41:01|19400.82
00:41:02|19400.86
00:41:03|19403.71
00:41:04|19400.59
00:41:05|19410.55
00:41:06|19410.71
00:41:07|19410.86
00:41:08|19409.38
00:41:09|19408.34
00:41:10|19412.34
00:41:11|19407.15
00:41:12|19402.05
00:41:13|19403.67
00:41:14|19405.07
00:41:15|19405.07
00:41:16|19404.07
00:41:17|19402.22
00:41:18|19397.08
00:41:20|19389.33
00:41:21|19386.45
00:41:22|19383.54
00:41:23|19383.73
00:41:25|19387.61
00:41:26|19389.02
00:41:26|19391.7
00:41:27|19385.88
00:41:28|19389.7
00:41:29|19386.65
00:41:31|19381.93
00:41:32|19381.22
00:41:33|19384.5
00:41:34|19384.52
00:41:35|19391.65
00:41:36|19390.67
00:41:37|19390.67
00:41:38|19396.95
00:41:39|19394.95
00:41:40|19393.36
00:41:41|19391.38
00:41:42|19394.7
00:41:43|19396.41
00:41:44|19395.03
00:41:45|19393.59
00:41:46|19399.99
00:41:47|19396.4
00:41:48|19400.07
00:41:49|19395.12
00:41:50|19393.12
00:41:51|19396.14
00:41:52|19394.6
00:41:53|19393.34
00:41:54|19393.24
00:41:55|19391.59
00:41:56|19394.51
00:41:57|19391.96
00:41:58|19390.55
00:42:00|19393.68
00:42:01|19393.68
00:42:02|19391.13
00:42:03|19392.24
00:42:04|19393.21
00:42:05|19392.88
00:42:05|19392.33
00:42:06|19389.65
00:42:07|19387.26
00:42:09|19389.14
00:42:09|19390.2
00:42:10|19394.59
00:42:11|19396.52
00:42:12|19393.19
00:42:13|19390.38
00:42:15|19389.66
00:42:15|19389.65
00:42:16|19389.03
00:42:18|19389.17
00:42:19|19387.12
00:42:21|19391.18
00:42:22|19392.73
00:42:23|19392.7
00:42:23|19386.54
00:42:25|19389.59
00:42:25|19388.44
00:42:27|19389.21
00:42:28|19386.47
00:42:29|19386.47
00:42:30|19386.45
00:42:31|19393.4
00:42:32|19392.
00:42:33|19401.19
00:42:35|19401.3
00:42:35|19401.86
00:42:37|19401.49
00:42:37|19401.49
00:42:39|19403.15
00:42:39|19399.17
00:42:41|19396.93
00:42:42|19393.43
00:42:42|19393.43
00:42:43|19390.81
00:42:44|19387.26
00:42:45|19387.34
00:42:47|19386.45
00:42:47|19386.71
00:42:48|19386.72
00:42:50|19387.27
00:42:51|19388.86
00:42:52|19390.94
00:42:53|19383.78
00:42:54|19383.68
00:42:55|19388.16
00:42:56|19389.98
00:42:57|19389.83
00:42:58|19389.83
00:42:59|19391.77
00:43:00|19382.52
00:43:01|19382.87
00:43:02|19374.82
00:43:04|19381.16
00:43:04|19381.16
00:43:05|19378.2
00:43:06|19379.78
00:43:07|19376.37
00:43:08|19376.37
00:43:10|19378.46
00:43:10|19373.21
00:43:11|19377.89
00:43:12|19376.73
00:43:13|19371.76
00:43:14|19374.37
00:43:16|19372.33
00:43:18|19376.47
00:43:18|19377.43
00:43:19|19375.98
00:43:21|19376.59
00:43:22|19380.08
00:43:23|19382.06
00:43:25|19375.63
00:43:25|19375.17
00:43:27|19374.76
00:43:28|19376.6
00:43:29|19382.78
00:43:30|19379.55
00:43:31|19382.99
00:43:32|19380.44
00:43:33|19380.44
00:43:34|19380.44
00:43:35|19381.93
00:43:36|19384.24
00:43:37|19384.24
00:43:38|19383.33
00:43:39|19383.33
00:43:40|19383.33
00:43:41|19380.09
00:43:43|19383.08
00:43:43|19383.12
00:43:44|19379.39
00:43:45|19381.43
00:43:46|19387.03
00:43:47|19388.94
00:43:49|19389.68
00:43:50|19393.09
00:43:51|19392.25
00:43:52|19392.04
00:43:53|19393.
00:43:54|19394.25
00:43:54|19394.22
00:43:56|19395.31
00:43:56|19399.41
00:43:59|19398.91
00:43:59|19399.16
00:44:00|19398.11
00:44:02|19395.92
00:44:03|19392.49
00:44:03|19395.21
00:44:04|19397.71
00:44:06|19399.77
00:44:07|19399.47
00:44:08|19400.37
00:44:09|19400.76
00:44:09|19402.6
00:44:11|19400.55
00:44:12|19400.81
00:44:13|19395.67
00:44:14|19396.56
00:44:14|19395.86
00:44:16|19396.37
00:44:16|19391.63
00:44:18|19392.56
00:44:19|19392.83
00:44:20|19395.99
00:44:21|19396.32
00:44:22|19399.73
00:44:23|19398.84
00:44:24|19402.42
00:44:25|19401.03
00:44:26|19398.86
00:44:27|19402.89
00:44:29|19403.59
00:44:29|19403.24
00:44:31|19397.2
00:44:31|19401.2
00:44:32|19402.49
00:44:34|19395.3
00:44:35|19397.48
00:44:37|19394.59
00:44:37|19394.94
00:44:38|19396.68
00:44:39|19394.
00:44:40|19390.
00:44:41|19392.04
00:44:43|19394.55
00:44:44|19396.19
00:44:45|19403.59
00:44:46|19397.09
00:44:47|19397.1
00:44:48|19398.37
00:44:49|19399.81
00:44:50|19404.89
00:44:51|19406.73
00:44:52|19404.64
00:44:53|19402.6
00:44:54|19405.42
00:44:55|19401.37
00:44:56|19404.08
00:44:57|19402.36
00:44:58|19407.5
00:44:59|19412.
00:45:00|19412.64
00:45:01|19410.05
00:45:02|19406.39
00:45:03|19406.56
00:45:04|19408.96
00:45:05|19407.82
00:45:06|19401.7
00:45:07|19400.44
00:45:08|19400.37
00:45:09|19403.47
00:45:10|19400.76
00:45:11|19400.81
00:45:12|19399.43
00:45:13|19402.67
00:45:14|19398.35
00:45:15|19403.07
00:45:16|19404.46
00:45:18|19401.24
00:45:18|19400.06
00:45:19|19402.67
00:45:20|19396.95
00:45:22|19398.84
00:45:23|19401.87
00:45:24|19406.75
00:45:25|19404.8
00:45:26|19407.42
00:45:27|19402.89
00:45:28|19402.13
00:45:29|19403.06
00:45:30|19403.55
00:45:31|19404.13
00:45:32|19404.48
00:45:33|19404.31
00:45:34|19405.74
00:45:35|19404.13
00:45:36|19407.1
00:45:37|19403.95
00:45:38|19405.56
00:45:39|19401.57
00:45:40|19403.63
00:45:41|19403.63
00:45:42|19402.1
00:45:43|19402.11
00:45:44|19403.64
00:45:45|19403.64
00:45:46|19403.64
00:45:47|19409.14
00:45:48|19408.67
00:45:49|19408.67
00:45:51|19407.26
00:45:51|19403.99
00:45:52|19402.9
00:45:53|19402.19
00:45:54|19405.57
00:45:55|19401.41
00:45:56|19400.2
00:45:57|19390.15
00:45:58|19392.08
00:45:59|19387.27
00:46:00|19387.35
00:46:01|19388.24
00:46:02|19390.41
00:46:03|19393.97
00:46:04|19392.89
00:46:05|19395.35
00:46:06|19392.76
00:46:07|19394.9
00:46:08|19395.31
00:46:09|19401.4
00:46:10|19401.78
00:46:11|19401.12
00:46:12|19404.99
00:46:13|19401.87
00:46:14|19396.5
00:46:15|19399.37
00:46:16|19400.68
00:46:17|19400.68
00:46:19|19397.84
00:46:20|19399.95
00:46:21|19401.84
00:46:21|19402.4
00:46:23|19403.88
00:46:24|19404.24
00:46:25|19403.05
00:46:26|19403.49
00:46:27|19398.99
00:46:28|19399.2
00:46:29|19398.69
00:46:30|19398.69
00:46:31|19402.17
00:46:32|19402.61
00:46:33|19399.78
00:46:35|19402.77
00:46:35|19400.79
00:46:37|19400.79
00:46:37|19403.5
00:46:39|19401.02
00:46:40|19400.95
00:46:41|19402.03
00:46:41|19402.38
00:46:42|19401.34
00:46:43|19402.37
00:46:45|19400.04
00:46:45|19402.39
00:46:46|19399.77
00:46:47|19402.39
00:46:49|19402.39
00:46:50|19401.99
00:46:50|19402.03
00:46:52|19404.95
00:46:53|19401.86
00:46:54|19404.65
00:46:55|19402.74
00:46:56|19402.56
00:46:57|19400.01
00:46:57|19401.49
00:46:58|19398.
00:47:00|19400.35
00:47:01|19403.89
00:47:02|19403.22
00:47:03|19401.68
00:47:03|19401.64
00:47:05|19404.07
00:47:06|19404.94
00:47:07|19403.71
00:47:08|19402.76
00:47:09|19402.8
00:47:10|19405.96
00:47:11|19403.08
00:47:12|19404.28
00:47:14|19402.15
00:47:14|19402.15
00:47:15|19403.7
00:47:16|19405.53
00:47:17|19405.64
00:47:19|19401.95
00:47:20|19405.96
00:47:21|19405.96
00:47:23|19399.56
00:47:24|19402.44
00:47:25|19402.73
00:47:25|19402.73
00:47:27|19394.36
00:47:28|19394.12
00:47:29|19393.
00:47:31|19394.06
00:47:32|19395.82
00:47:33|19392.61
00:47:34|19394.61
00:47:35|19394.16
00:47:36|19394.18
00:47:36|19395.4
00:47:37|19395.4
00:47:39|19396.63
00:47:40|19396.63
00:47:41|19396.67
00:47:43|19394.65
00:47:44|19396.03
00:47:44|19394.26
00:47:45|19398.5
00:47:47|19395.38
00:47:47|19396.55
00:47:49|19395.97
00:47:50|19395.67
00:47:51|19398.53
00:47:52|19398.53
00:47:53|19398.24
00:47:54|19398.24
00:47:55|19396.34
00:47:56|19398.62
00:47:58|19397.38
00:47:58|19398.58
00:47:59|19398.62
00:48:00|19398.62
00:48:02|19397.34
00:48:02|19400.15
00:48:03|19400.22
00:48:05|19399.47
00:48:05|19394.65
00:48:07|19393.07
00:48:07|19395.5
00:48:08|19397.13
00:48:09|19400.39
00:48:10|19398.39
00:48:11|19399.16
00:48:13|19396.34
00:48:14|19397.17
00:48:14|19395.73
00:48:15|19394.16
00:48:17|19392.62
00:48:17|19392.62
00:48:18|19392.62
00:48:19|19394.14
00:48:21|19390.19
00:48:21|19392.39
00:48:23|19386.41
00:48:24|19386.55
00:48:25|19386.39
00:48:26|19389.94
00:48:27|19387.4
00:48:27|19388.58
00:48:28|19388.58
00:48:29|19387.26
00:48:31|19385.73
00:48:32|19385.73
00:48:33|19390.45
00:48:34|19384.95
00:48:35|19383.05
00:48:36|19384.94
00:48:37|19386.58
00:48:38|19389.11
00:48:39|19383.15
00:48:40|19384.95
00:48:41|19386.92
00:48:42|19390.54
00:48:43|19391.23
00:48:44|19389.96
00:48:46|19391.53
00:48:46|19391.53
00:48:47|19390.
00:48:48|19390.
00:48:50|19390.
00:48:51|19390.
00:48:51|19390.
00:48:53|19397.44
00:48:54|19398.75
00:48:55|19398.98
00:48:56|19403.92
00:48:57|19403.21
00:48:58|19406.4
00:48:59|19404.35
00:49:00|19407.45
00:49:01|19405.37
00:49:02|19406.55
00:49:03|19400.53
00:49:04|19404.69
00:49:05|19405.07
00:49:06|19405.82
00:49:07|19405.83
00:49:08|19401.55
00:49:09|19402.69
00:49:10|19403.8
00:49:11|19404.23
00:49:12|19401.76
00:49:13|19401.76
00:49:14|19404.11
00:49:15|19404.29
00:49:16|19404.84
00:49:17|19404.84
00:49:18|19403.89
00:49:19|19403.89
00:49:20|19398.94
00:49:21|19400.54
00:49:22|19402.07
00:49:23|19402.07
00:49:24|19400.92
00:49:25|19402.15
00:49:26|19400.37
00:49:27|19397.48
00:49:28|19397.45
00:49:29|19400.01
00:49:31|19398.98
00:49:31|19401.06
00:49:33|19398.72
00:49:34|19400.84
00:49:35|19398.31
00:49:36|19397.84
00:49:37|19398.22
00:49:38|19397.42
00:49:39|19397.38
00:49:40|19398.49
00:49:41|19397.52
00:49:42|19397.52
00:49:43|19397.01
00:49:44|19398.72
00:49:45|19398.72
00:49:46|19397.64
00:49:47|19395.64
00:49:48|19394.78
00:49:49|19394.78
00:49:50|19391.77
00:49:51|19397.32
00:49:52|19397.34
00:49:53|19397.56
00:49:54|19398.62
00:49:55|19395.01
00:49:56|19397.67
00:49:57|19396.13
00:49:58|19397.69
00:49:59|19397.69
00:50:00|19397.49
00:50:01|19397.49
00:50:02|19397.49
00:50:04|19394.76
00:50:04|19394.76
00:50:05|19394.76
00:50:06|19394.
00:50:07|19391.57
00:50:08|19397.04
00:50:10|19399.62
00:50:10|19403.81
00:50:11|19403.92
00:50:13|19400.67
00:50:14|19401.32
00:50:15|19406.2
00:50:16|19402.85
00:50:17|19402.85
00:50:18|19402.85
00:50:19|19402.85
00:50:20|19404.05
00:50:21|19402.61
00:50:22|19401.91
00:50:23|19403.34
00:50:25|19395.64
00:50:25|19394.6
00:50:26|19394.6
00:50:28|19396.79
00:50:29|19399.73
00:50:30|19399.73
00:50:31|19399.56
00:50:32|19399.56
00:50:33|19397.39
00:50:34|19400.04
00:50:36|19399.72
00:50:37|19399.72
00:50:37|19402.29
00:50:39|19402.29
00:50:40|19404.85
00:50:41|19397.03
00:50:42|19399.56
00:50:43|19397.
00:50:45|19396.45
00:50:45|19396.25
00:50:47|19398.35
00:50:48|19398.35
00:50:48|19391.64
00:50:50|19390.68
00:50:50|19395.43
00:50:51|19392.71
00:50:52|19394.28
00:50:53|19395.32
00:50:54|19395.32
00:50:56|19395.45
00:50:57|19394.44
00:50:58|19394.28
00:51:00|19395.96
00:51:00|19395.96
00:51:01|19397.85
00:51:02|19397.85
00:51:03|19395.62
00:51:05|19395.62
00:51:05|19395.62
00:51:06|19397.04
00:51:07|19398.35
00:51:08|19398.35
00:51:09|19398.35
00:51:10|19397.31
00:51:11|19395.97
00:51:12|19395.52
00:51:14|19396.2
00:51:15|19396.46
00:51:16|19396.46
00:51:17|19396.45
00:51:18|19396.51
00:51:19|19397.48
00:51:20|19396.48
00:51:21|19398.34
00:51:22|19398.35
00:51:23|19402.02
00:51:24|19404.37
00:51:25|19402.07
00:51:26|19401.3
00:51:27|19400.84
00:51:28|19400.8
00:51:29|19405.
00:51:31|19401.32
00:51:32|19401.35
00:51:33|19401.35
00:51:34|19401.35
00:51:35|19402.66
00:51:36|19401.35
00:51:37|19401.35
00:51:38|19407.01
00:51:39|19403.07
00:51:40|19403.07
00:51:41|19400.84
00:51:42|19401.89
00:51:43|19401.89
00:51:44|19402.61
00:51:45|19401.53
00:51:46|19402.29
00:51:47|19401.21
00:51:48|19401.21
00:51:49|19402.29
00:51:50|19402.29
00:51:51|19401.14
00:51:52|19402.29
00:51:53|19401.45
00:51:55|19398.2
00:51:55|19396.68
00:51:56|19395.02
00:51:57|19393.07
00:51:58|19394.84
00:51:59|19392.7
00:52:00|19391.13
00:52:01|19391.43
00:52:02|19393.32
00:52:03|19395.14
00:52:04|19394.61
00:52:05|19396.64
00:52:06|19397.46
00:52:07|19397.46
00:52:08|19397.24
00:52:09|19399.8
00:52:10|19399.81
00:52:11|19397.78
00:52:12|19399.81
00:52:13|19397.8
00:52:14|19397.8
00:52:15|19401.89
00:52:16|19397.28
00:52:17|19395.46
00:52:18|19395.46
00:52:20|19393.18
00:52:20|19392.67
00:52:21|19394.08
00:52:22|19395.45
00:52:23|19395.58
00:52:25|19398.65
00:52:27|19398.41
00:52:27|19396.89
00:52:28|19397.68
00:52:30|19397.37
00:52:31|19397.6
00:52:32|19397.49
00:52:33|19397.49
00:52:34|19393.25
00:52:35|19388.82
00:52:35|19389.26
00:52:37|19391.55
00:52:38|19390.06
00:52:39|19388.01
00:52:40|19390.78
00:52:41|19391.37
00:52:42|19391.37
00:52:43|19391.37
00:52:44|19389.87
00:52:46|19386.83
00:52:46|19388.66
00:52:48|19385.44
00:52:49|19381.78
00:52:51|19383.02
00:52:51|19380.54
00:52:54|19382.04
00:52:55|19383.16
00:52:56|19380.91
00:52:57|19383.2
00:52:57|19380.69
00:52:59|19380.33
00:53:00|19381.24
00:53:00|19378.7
00:53:02|19379.34
00:53:02|19378.07
00:53:04|19378.07
00:53:04|19379.52
00:53:06|19382.78
00:53:07|19387.66
00:53:08|19386.31
00:53:09|19388.18
00:53:10|19383.52
00:53:11|19385.28
00:53:12|19385.45
00:53:13|19387.82
00:53:15|19384.03
00:53:15|19384.03
00:53:16|19385.43
00:53:17|19387.02
00:53:18|19386.78
00:53:19|19386.18
00:53:20|19390.16
00:53:21|19390.16
00:53:22|19392.45
00:53:23|19391.73
00:53:25|19392.31
00:53:26|19392.31
00:53:27|19392.31
00:53:27|19391.94
00:53:28|19391.93
00:53:29|19389.16
00:53:32|19390.51
00:53:32|19390.51
00:53:34|19388.63
00:53:35|19389.49
00:53:36|19386.12
00:53:36|19385.26
00:53:38|19385.26
00:53:39|19384.2
00:53:40|19387.24
00:53:40|19387.6
00:53:42|19387.6
00:53:43|19386.58
00:53:45|19386.74
00:53:45|19386.14
00:53:46|19387.77
00:53:47|19386.15
00:53:48|19385.58
00:53:49|19384.75
00:53:50|19381.65
00:53:51|19382.12
00:53:52|19379.88
00:53:53|19383.4
00:53:55|19380.53
00:53:56|19382.61
00:53:56|19380.31
00:53:58|19378.64
00:54:00|19378.46
00:54:00|19378.46
00:54:01|19379.61
00:54:02|19377.62
00:54:03|19380.23
00:54:04|19381.46
00:54:05|19381.99
00:54:06|19382.03
00:54:07|19382.03
00:54:08|19384.98
00:54:09|19383.43
00:54:10|19384.44
00:54:11|19383.13
00:54:12|19385.07
00:54:13|19385.07
00:54:14|19385.07
00:54:15|19383.22
00:54:16|19384.52
00:54:17|19383.63
00:54:18|19382.83
00:54:19|19382.83
00:54:21|19385.33
00:54:21|19383.24
00:54:22|19384.28
00:54:24|19384.68
00:54:24|19385.72
00:54:25|19383.24
00:54:26|19385.91
00:54:28|19384.52
00:54:29|19382.29
00:54:30|19382.29
00:54:30|19385.58
00:54:32|19385.58
00:54:32|19384.52
00:54:33|19384.52
00:54:34|19384.52
00:54:36|19385.74
00:54:36|19384.47
00:54:38|19385.46
00:54:38|19385.63
00:54:40|19386.79
00:54:41|19386.79
00:54:41|19386.79
00:54:42|19387.26
00:54:44|19387.26
00:54:45|19386.82
00:54:46|19386.19
00:54:47|19389.52
00:54:48|19385.88
00:54:49|19388.05
00:54:50|19390.28
00:54:51|19387.54
00:54:51|19387.39
00:54:52|19387.39
00:54:53|19388.16
00:54:55|19388.16
00:54:55|19388.36
00:54:57|19390.07
00:54:57|19388.31
00:54:59|19387.16
00:55:00|19388.84
00:55:01|19385.19
00:55:01|19382.85
00:55:03|19382.49
00:55:04|19380.27
00:55:05|19381.54
00:55:06|19378.83
00:55:08|19379.52
00:55:08|19379.8
00:55:09|19377.68
00:55:10|19380.15
00:55:12|19376.82
00:55:12|19376.82
00:55:13|19380.9
00:55:14|19380.06
00:55:16|19380.06
00:55:17|19378.31
00:55:17|19380.02
00:55:18|19380.02
00:55:20|19380.02
00:55:21|19379.87
00:55:22|19379.87
00:55:24|19380.39
00:55:24|19380.39
00:55:25|19378.82
00:55:27|19382.09
00:55:29|19389.5
00:55:29|19389.49
00:55:30|19385.94
00:55:31|19387.08
00:55:32|19387.
00:55:33|19386.44
00:55:34|19387.86
00:55:35|19387.11
00:55:36|19389.5
00:55:37|19384.13
00:55:39|19387.27
00:55:39|19387.27
00:55:42|19387.27
00:55:42|19385.54
00:55:43|19386.79
00:55:44|19385.66
00:55:45|19386.77
00:55:46|19386.77
00:55:47|19386.77
00:55:48|19387.27
00:55:49|19392.06
00:55:50|19390.89
00:55:51|19392.06
00:55:52|19393.62
00:55:53|19394.83
00:55:54|19395.39
00:55:55|19395.39
00:55:56|19397.51
00:55:57|19400.
00:55:58|19400.
00:55:59|19400.45
00:56:00|19401.36
00:56:01|19402.87
00:56:03|19411.4
00:56:03|19412.27
00:56:05|19412.45
00:56:06|19414.85
00:56:07|19412.94
00:56:08|19413.07
00:56:09|19413.07
00:56:10|19413.69
00:56:11|19417.24
00:56:12|19412.55
00:56:13|19409.83
00:56:14|19407.35
00:56:15|19405.
00:56:16|19408.
00:56:17|19407.32
00:56:18|19410.08
00:56:19|19412.58
00:56:20|19410.84
00:56:21|19411.33
00:56:22|19410.9
00:56:23|19409.08
00:56:24|19405.78
00:56:25|19406.49
00:56:26|19407.8
00:56:27|19409.99
00:56:28|19409.59
00:56:29|19409.54
00:56:31|19409.84
00:56:32|19408.73
00:56:33|19406.2
00:56:35|19406.2
00:56:36|19403.74
00:56:37|19404.41
00:56:38|19404.54
00:56:39|19404.54
00:56:40|19404.53
00:56:41|19404.53
00:56:42|19404.53
00:56:43|19403.31
00:56:44|19404.23
00:56:45|19403.24
00:56:46|19401.4
00:56:47|19401.4
00:56:48|19401.98
00:56:49|19402.91
00:56:51|19402.12
00:56:51|19402.12
00:56:52|19405.56
00:56:54|19404.6
00:56:55|19404.52
00:56:56|19399.8
00:56:56|19398.8
00:56:58|19400.05
00:56:59|19400.05
00:57:00|19399.69
00:57:01|19398.34
00:57:03|19401.23
00:57:04|19406.16
00:57:04|19406.81
00:57:05|19406.81
00:57:07|19405.26
00:57:07|19403.59
00:57:08|19406.6
00:57:09|19408.45
00:57:10|19407.01
00:57:11|19407.01
00:57:13|19408.65
00:57:14|19407.61
00:57:15|19407.67
00:57:15|19404.13
00:57:16|19404.13
00:57:17|19407.49
00:57:19|19408.37
00:57:20|19408.37
00:57:21|19405.26
00:57:22|19405.48
00:57:23|19405.33
00:57:24|19402.29
00:57:25|19405.04
00:57:26|19406.98
00:57:27|19406.34
00:57:28|19402.64
00:57:29|19402.64
00:57:30|19402.64
00:57:31|19403.95
00:57:32|19400.81
00:57:34|19398.42
00:57:34|19401.97
00:57:36|19401.05
00:57:37|19401.05
00:57:37|19404.18
00:57:38|19403.9
00:57:39|19404.14
00:57:40|19404.75
00:57:42|19403.38
00:57:42|19403.38
00:57:44|19405.97
00:57:44|19405.97
00:57:46|19399.14
00:57:47|19398.77
00:57:48|19398.77
00:57:49|19402.54
00:57:51|19401.88
00:57:51|19399.62
00:57:52|19399.62
00:57:53|19404.7
00:57:55|19404.66
00:57:55|19407.77
00:57:56|19404.43
00:57:58|19406.16
00:57:58|19405.16
00:57:59|19405.16
00:58:00|19405.8
00:58:02|19407.26
00:58:03|19407.26
00:58:04|19407.25
00:58:05|19404.43
00:58:06|19404.43
00:58:07|19404.26
00:58:08|19404.26
00:58:09|19404.26
00:58:10|19405.14
00:58:11|19405.
00:58:12|19405.92
00:58:13|19406.53
00:58:14|19405.77
00:58:15|19405.66
00:58:17|19405.64
00:58:18|19404.44
00:58:19|19404.44
00:58:20|19404.04
00:58:21|19404.04
00:58:22|19406.12
00:58:24|19408.25
00:58:25|19409.87
00:58:25|19406.88
00:58:27|19406.12
00:58:27|19406.67
00:58:28|19406.67
00:58:30|19406.82
00:58:30|19406.82
00:58:32|19409.09
00:58:33|19409.09
00:58:34|19409.58
00:58:35|19409.14
00:58:36|19409.14
00:58:37|19409.09
00:58:38|19409.58
00:58:39|19410.43
00:58:40|19410.18
00:58:41|19405.
00:58:42|19407.14
00:58:43|19407.14
00:58:45|19405.75
00:58:46|19405.23
00:58:46|19407.12
00:58:48|19407.12
00:58:49|19406.06
00:58:50|19405.42
00:58:50|19400.3
00:58:52|19403.19
00:58:53|19404.92
00:58:53|19403.86
00:58:55|19404.1
00:58:55|19404.1
00:58:56|19404.53
00:58:58|19404.53
00:58:59|19401.91
00:59:00|19403.16
00:59:01|19403.16
00:59:02|19403.25
00:59:03|19403.25
00:59:04|19401.69
00:59:05|19401.69
00:59:06|19404.97
00:59:07|19404.97
00:59:08|19401.33
00:59:09|19401.71
00:59:10|19401.71
00:59:11|19405.59
00:59:12|19404.74
00:59:13|19404.74
00:59:14|19404.51
00:59:15|19404.51
00:59:16|19404.51
00:59:17|19402.66
00:59:18|19402.66
00:59:20|19405.03
00:59:20|19405.03
00:59:21|19405.03
00:59:22|19404.29
00:59:23|19402.61
00:59:24|19403.87
00:59:26|19403.87
00:59:27|19400.87
00:59:28|19399.81
00:59:29|19401.09
00:59:30|19403.23
00:59:31|19403.23
00:59:33|19402.02
00:59:34|19402.89
00:59:34|19400.17
00:59:36|19399.47
00:59:37|19402.17
00:59:38|19401.72
00:59:38|19401.72
00:59:39|19403.9
00:59:40|19404.89
00:59:41|19406.
00:59:43|19404.7
00:59:44|19404.7
00:59:45|19405.88
00:59:46|19406.72
00:59:46|19406.
00:59:48|19405.7
00:59:49|19406.57
00:59:50|19410.17
00:59:51|19410.68
00:59:52|19409.78
00:59:53|19410.71
00:59:54|19410.81
00:59:55|19412.45
00:59:55|19412.45
00:59:57|19411.45
00:59:58|19411.45
00:59:59|19411.08
01:00:00|19410.5
01:00:01|19410.5
01:00:02|19415.79
01:00:03|19414.62
01:00:03|19411.63
01:00:05|19406.65
01:00:05|19404.69
01:00:07|19405.63
01:00:08|19409.47
01:00:09|19403.92
01:00:10|19402.92
01:00:11|19404.93
01:00:12|19406.28
01:00:13|19403.81
01:00:15|19407.34
01:00:16|19403.85
01:00:18|19400.
01:00:18|19399.83
01:00:20|19398.64
01:00:21|19401.89
01:00:22|19404.99
01:00:22|19403.12
01:00:24|19413.24
01:00:24|19410.01
01:00:25|19411.16
01:00:26|19413.92
01:00:27|19415.81
01:00:29|19418.19
01:00:30|19415.98
01:00:31|19415.76
01:00:32|19416.
01:00:32|19416.
01:00:34|19414.92
01:00:35|19416.42
01:00:36|19415.44
01:00:37|19411.17
01:00:38|19414.86
01:00:39|19414.86
01:00:39|19414.86
01:00:41|19418.87
01:00:41|19414.65
01:00:43|19415.7
01:00:44|19418.08
01:00:45|19416.26
01:00:46|19416.26
01:00:47|19415.96
01:00:49|19415.56
01:00:50|19415.99
01:00:51|19415.99
01:00:52|19413.9
01:00:53|19416.25
01:00:54|19412.56
01:00:55|19414.39
01:00:56|19414.33
01:00:57|19415.92
01:00:59|19424.85
01:00:59|19426.49
01:01:01|19431.8
01:01:02|19431.68
01:01:02|19435.
01:01:04|19432.
01:01:04|19429.39
01:01:06|19424.35
01:01:06|19424.61
01:01:08|19425.77
01:01:08|19424.36
01:01:10|19422.62
01:01:11|19423.81
01:01:12|19424.43
01:01:13|19422.64
01:01:13|19423.12
01:01:14|19424.67
01:01:16|19424.96
01:01:17|19425.39
01:01:18|19425.9
01:01:19|19426.52
01:01:20|19426.58
01:01:20|19428.41
01:01:22|19428.42
01:01:22|19422.33
01:01:23|19424.62
01:01:24|19425.
01:01:26|19422.19
01:01:26|19418.66
01:01:27|19421.31
01:01:28|19416.92
01:01:30|19417.38
01:01:31|19421.32
01:01:31|19421.32
01:01:33|19415.38
01:01:34|19415.45
01:01:36|19412.61
01:01:37|19412.6
01:01:37|19413.44
01:01:39|19416.43
01:01:40|19418.17
01:01:42|19423.93
01:01:43|19420.89
01:01:44|19418.48
01:01:45|19419.71
01:01:46|19418.4
01:01:48|19420.67
01:01:48|19420.4
01:01:49|19424.
01:01:50|19425.58
01:01:52|19425.73
01:01:52|19426.15
01:01:54|19426.31
01:01:56|19425.72
01:01:57|19422.98
01:01:57|19423.04
01:01:59|19422.98
01:02:00|19422.58
01:02:01|19424.19
01:02:01|19425.37
01:02:02|19422.18
01:02:04|19423.44
01:02:04|19423.05
01:02:06|19419.54
01:02:06|19420.2
01:02:07|19420.62
01:02:08|19419.18
01:02:09|19425.12
01:02:11|19418.15
01:02:11|19418.42
01:02:13|19418.22
01:02:15|19416.6
01:02:16|19412.31
01:02:17|19415.12
01:02:18|19412.53
01:02:18|19412.73
01:02:19|19415.45
01:02:21|19415.53
01:02:21|19416.19
01:02:23|19416.18
01:02:24|19413.84
01:02:25|19412.53
01:02:26|19408.63
01:02:26|19405.
01:02:28|19405.76
01:02:28|19406.42
01:02:29|19407.26
01:02:31|19405.78
01:02:32|19408.39
01:02:33|19404.85
01:02:33|19404.85
01:02:35|19406.5
01:02:36|19403.48
01:02:36|19400.
01:02:37|19398.14
01:02:38|19396.42
01:02:40|19395.77
01:02:41|19396.2
01:02:43|19395.72
01:02:44|19396.39
01:02:45|19396.04
01:02:46|19396.02
01:02:47|19395.44
01:02:48|19393.96
01:02:49|19395.91
01:02:50|19395.31
01:02:51|19397.64
01:02:52|19390.58
01:02:53|19393.28
01:02:54|19388.39
01:02:55|19390.9
01:02:56|19391.25
01:02:58|19390.1
01:02:59|19390.59
01:03:00|19391.33
01:03:01|19403.2
01:03:03|19393.13
01:03:04|19395.1
01:03:04|19396.64
01:03:06|19396.46
01:03:07|19396.68
01:03:08|19398.21
01:03:08|19401.18
01:03:09|19400.59
01:03:10|19397.37
01:03:11|19397.15
01:03:13|19409.98
01:03:13|19410.26
01:03:15|19412.26
01:03:16|19408.64
01:03:17|19408.22
01:03:17|19414.23
01:03:18|19414.1
01:03:19|19419.41
01:03:20|19421.47
01:03:22|19426.9
01:03:22|19430.1
01:03:23|19432.62
01:03:24|19434.76
01:03:25|19430.07
01:03:26|19432.84
01:03:27|19428.04
01:03:28|19429.54
01:03:29|19430.
01:03:31|19429.63
01:03:31|19425.2
01:03:34|19425.08
01:03:35|19431.04
01:03:36|19434.02
01:03:37|19434.93
01:03:39|19432.37
01:03:40|19434.03
01:03:41|19436.76
01:03:42|19432.35
01:03:43|19433.98
01:03:45|19433.99
01:03:46|19435.81
01:03:47|19435.45
01:03:48|19435.79
01:03:49|19439.58
01:03:50|19439.27
01:03:51|19441.84
01:03:52|19440.63
01:03:53|19437.33
01:03:54|19443.69
01:03:55|19452.91
01:03:56|19447.63
01:03:57|19453.19
01:03:59|19454.21
01:03:59|19452.09
01:04:01|19447.82
01:04:02|19453.52
01:04:03|19453.79
01:04:04|19458.13
01:04:05|19454.3
01:04:06|19454.18
01:04:07|19457.37
01:04:08|19454.97
01:04:09|19454.55
01:04:10|19453.51
01:04:11|19448.54
01:04:12|19453.03
01:04:13|19448.42
01:04:14|19444.27
01:04:15|19447.6
01:04:16|19445.69
01:04:18|19443.06
01:04:19|19445.26
01:04:20|19443.54
01:04:21|19436.88
01:04:22|19434.48
01:04:23|19440.95
01:04:24|19440.05
01:04:25|19438.39
01:04:26|19442.47
01:04:26|19441.38
01:04:28|19439.17
01:04:29|19441.21
01:04:30|19442.99
01:04:30|19446.23
01:04:32|19444.9
01:04:32|19446.52
01:04:33|19446.52
01:04:35|19443.54
01:04:35|19443.11
01:04:36|19440.55
01:04:37|19442.
01:04:39|19442.
01:04:40|19440.55
01:04:40|19442.
01:04:41|19442.
01:04:43|19440.38
01:04:44|19442.41
01:04:45|19442.41
01:04:46|19441.17
01:04:47|19443.75
01:04:48|19443.32
01:04:49|19442.
01:04:50|19444.75
01:04:51|19441.35
01:04:52|19440.
01:04:53|19444.15
01:04:54|19444.75
01:04:55|19443.02
01:04:56|19444.12
01:04:57|19446.85
01:04:59|19443.63
01:05:00|19446.92
01:05:00|19440.64
01:05:02|19441.19
01:05:03|19440.94
01:05:04|19442.92
01:05:05|19441.19
01:05:06|19443.28
01:05:07|19441.47
01:05:08|19439.93
01:05:09|19438.46
01:05:10|19441.11
01:05:11|19438.8
01:05:13|19441.51
01:05:14|19439.67
01:05:14|19443.63
01:05:16|19441.31
01:05:16|19443.75
01:05:18|19440.63
01:05:19|19437.49
01:05:19|19442.01
01:05:21|19440.63
01:05:21|19441.81
01:05:22|19441.41
01:05:24|19441.01
01:05:24|19431.88
01:05:26|19434.36
01:05:26|19432.9
01:05:28|19432.51
01:05:28|19432.68
01:05:29|19432.79
01:05:30|19429.04
01:05:31|19428.07
01:05:33|19432.2
01:05:33|19427.18
01:05:34|19427.18
01:05:36|19427.86
01:05:38|19426.45
01:05:39|19425.99
01:05:40|19429.11
01:05:41|19428.99
01:05:42|19428.83
01:05:44|19429.4
01:05:45|19430.19
01:05:47|19430.11
01:05:47|19431.23
01:05:48|19430.37
01:05:49|19427.32
01:05:51|19425.96
01:05:52|19425.96
01:05:53|19428.17
01:05:54|19431.45
01:05:55|19428.99
01:05:56|19430.1
01:05:57|19430.
01:05:58|19430.
01:05:59|19426.55
01:06:00|19425.
01:06:01|19423.4
01:06:02|19424.69
01:06:03|19421.88
01:06:04|19425.14
01:06:05|19423.94
01:06:07|19427.85
01:06:07|19428.3
01:06:08|19428.73
01:06:09|19429.79
01:06:11|19429.39
01:06:11|19426.98
01:06:13|19426.98
01:06:14|19426.71
01:06:15|19427.21
01:06:16|19428.56
01:06:17|19424.66
01:06:18|19426.14
01:06:20|19424.54
01:06:21|19424.54
01:06:22|19425.72
01:06:23|19427.15
01:06:23|19431.79
01:06:25|19430.91
01:06:26|19427.04
01:06:27|19426.31
01:06:28|19428.14
01:06:29|19425.3
01:06:29|19426.14
01:06:31|19425.22
01:06:31|19425.63
01:06:33|19424.3
01:06:33|19426.13
01:06:34|19424.41
01:06:35|19420.
01:06:37|19420.39
01:06:37|19419.32
01:06:38|19416.35
01:06:39|19418.62
01:06:40|19418.51
01:06:42|19418.29
01:06:43|19418.98
01:06:44|19418.98
01:06:44|19418.99
01:06:47|19421.62
01:06:48|19420.44
01:06:48|19420.44
01:06:50|19420.16
01:06:51|19420.86
01:06:52|19419.51
01:06:53|19418.42
01:06:55|19419.6
01:06:55|19418.26
01:06:57|19413.72
01:06:57|19417.3
01:06:58|19413.4
01:06:59|19415.6
01:07:00|19414.81
01:07:01|19414.27
01:07:03|19416.29
01:07:03|19419.54
01:07:05|19418.25
01:07:06|19418.25
01:07:07|19418.27
01:07:09|19419.98
01:07:10|19420.91
01:07:10|19425.01
01:07:12|19421.88
01:07:13|19420.08
01:07:14|19419.15
01:07:15|19418.41
01:07:16|19418.24
01:07:18|19420.54
01:07:18|19420.54
01:07:20|19420.75
01:07:20|19423.51
01:07:21|19421.71
01:07:22|19422.49
01:07:23|19420.49
01:07:24|19417.23
01:07:26|19418.47
01:07:27|19418.95
01:07:28|19417.36
01:07:29|19416.1
01:07:30|19417.
01:07:31|19419.41
01:07:32|19419.41
01:07:33|19420.
01:07:34|19420.
01:07:35|19416.98
01:07:36|19416.98
01:07:37|19416.98
01:07:38|19414.82
01:07:40|19415.65
01:07:41|19418.25
01:07:42|19424.03
01:07:43|19425.46
01:07:44|19423.97
01:07:45|19422.33
01:07:46|19424.37
01:07:47|19422.12
01:07:48|19422.95
01:07:49|19424.8
01:07:50|19428.29
01:07:51|19427.23
01:07:53|19428.01
01:07:54|19428.01
01:07:54|19430.33
01:07:55|19427.98
01:07:57|19425.04
01:07:58|19424.56
01:07:59|19424.56
01:08:00|19423.03
01:08:01|19426.47
01:08:01|19427.26
01:08:02|19425.14
01:08:03|19425.63
01:08:05|19424.96
01:08:06|19426.49
01:08:06|19427.38
01:08:08|19427.38
01:08:08|19429.45
01:08:10|19426.99
01:08:11|19426.99
01:08:11|19423.43
01:08:14|19426.01
01:08:14|19426.97
01:08:15|19426.11
01:08:16|19426.11
01:08:17|19427.41
01:08:18|19424.6
01:08:20|19424.59
01:08:21|19427.99
01:08:22|19429.25
01:08:23|19431.32
01:08:24|19430.74
01:08:25|19429.26
01:08:26|19434.38
01:08:27|19438.22
01:08:28|19439.15
01:08:29|19438.57
01:08:30|19439.63
01:08:31|19445.31
01:08:32|19440.65
01:08:33|19440.65
01:08:35|19441.26
01:08:35|19439.84
01:08:37|19440.88
01:08:37|19438.24
01:08:38|19434.91
01:08:39|19435.55
01:08:40|19435.55
01:08:41|19435.79
01:08:42|19435.79
01:08:44|19441.97
01:08:45|19443.88
01:08:46|19442.31
01:08:47|19443.88
01:08:47|19437.98
01:08:50|19440.8
01:08:51|19447.24
01:08:52|19449.61
01:08:53|19444.76
01:08:54|19443.44
01:08:54|19443.44
01:08:55|19440.21
01:08:57|19439.83
01:08:57|19438.69
01:09:00|19442.43
01:09:00|19443.5
01:09:01|19443.23
01:09:03|19443.81
01:09:04|19441.64
01:09:05|19444.15
01:09:06|19441.95
01:09:07|19440.24
01:09:07|19441.45
01:09:09|19442.65
01:09:10|19436.38
01:09:11|19437.84
01:09:12|19437.53
01:09:13|19433.63
01:09:14|19431.75
01:09:15|19431.13
01:09:16|19430.9
01:09:17|19434.91
01:09:18|19438.8
01:09:18|19435.07
01:09:20|19434.83
01:09:20|19438.26
01:09:21|19438.27
01:09:22|19436.62
01:09:23|19433.64
01:09:24|19435.25
01:09:26|19436.65
01:09:27|19434.01
01:09:28|19434.72
01:09:28|19434.63
01:09:29|19433.82
01:09:31|19433.82
01:09:32|19436.95
01:09:32|19434.24
01:09:34|19431.75
01:09:35|19428.8
01:09:36|19427.02
01:09:38|19428.
01:09:38|19422.72
01:09:39|19421.03
01:09:42|19421.75
01:09:42|19425.3
01:09:44|19429.84
01:09:45|19429.84
01:09:46|19429.79
01:09:47|19432.08
01:09:48|19432.23
01:09:49|19431.4
01:09:50|19432.24
01:09:51|19431.55
01:09:52|19433.41
01:09:53|19437.87
01:09:54|19439.56
01:09:55|19438.93
01:09:56|19435.01
01:09:57|19433.51
01:09:58|19432.8
01:09:59|19434.46
01:10:00|19435.26
01:10:01|19432.61
01:10:02|19431.41
01:10:03|19430.52
01:10:04|19427.03
01:10:05|19427.62
01:10:06|19431.38
01:10:07|19429.14
01:10:08|19430.35
01:10:09|19427.98
01:10:10|19427.63
01:10:11|19427.63
01:10:12|19429.12
01:10:13|19428.38
01:10:14|19428.38
01:10:15|19428.4
01:10:16|19431.62
01:10:17|19432.62
01:10:19|19435.09
01:10:20|19436.48
01:10:21|19434.89
01:10:22|19434.89
01:10:23|19435.03
01:10:24|19433.52
01:10:25|19433.52
01:10:26|19435.21
01:10:27|19432.15
01:10:28|19433.91
01:10:30|19433.99
01:10:30|19433.79
01:10:31|19436.79
01:10:32|19437.3
01:10:33|19436.75
01:10:35|19437.44
01:10:36|19435.8
01:10:37|19434.54
01:10:38|19433.24
01:10:39|19433.24
01:10:40|19433.25
01:10:41|19433.25
01:10:43|19432.28
01:10:43|19433.65
01:10:44|19432.98
01:10:46|19432.98
01:10:48|19432.44
01:10:48|19431.29
01:10:49|19431.7
01:10:50|19438.17
01:10:52|19437.81
01:10:53|19440.21
01:10:54|19442.68
01:10:55|19442.41
01:10:56|19438.9
01:10:57|19439.04
01:10:57|19439.04
01:10:58|19441.16
01:11:01|19438.64
01:11:01|19438.64
01:11:02|19436.01
01:11:03|19438.46
01:11:04|19441.45
01:11:05|19441.45
01:11:06|19436.62
01:11:07|19436.07
01:11:09|19434.58
01:11:09|19435.22
01:11:10|19435.46
01:11:11|19434.24
01:11:12|19434.24
01:11:13|19433.08
01:11:14|19433.75
01:11:16|19425.65
01:11:17|19427.66
01:11:17|19425.62
01:11:19|19424.31
01:11:20|19423.43
01:11:21|19422.14
01:11:22|19422.14
01:11:22|19420.87
01:11:24|19417.82
01:11:24|19423.44
01:11:26|19426.06
01:11:27|19425.75
01:11:28|19426.96
01:11:29|19430.09
01:11:30|19426.83
01:11:30|19426.
01:11:31|19425.83
01:11:32|19425.77
01:11:34|19424.9
01:11:35|19424.9
01:11:36|19424.04
01:11:36|19425.17
01:11:39|19426.64
01:11:39|19424.77
01:11:40|19424.9
01:11:41|19424.56
01:11:42|19422.39
01:11:43|19422.59
01:11:45|19419.15
01:11:46|19417.62
01:11:47|19418.26
01:11:49|19425.89
01:11:49|19425.89
01:11:50|19424.31
01:11:51|19429.02
01:11:52|19429.02
01:11:53|19427.74
01:11:54|19430.52
01:11:55|19428.51
01:11:57|19427.34
01:11:59|19430.58
01:11:59|19432.4
01:12:01|19433.46
01:12:01|19432.37
01:12:03|19432.75
01:12:04|19430.67
01:12:05|19427.7
01:12:06|19435.
01:12:08|19433.42
01:12:09|19432.
01:12:10|19427.71
01:12:11|19424.96
01:12:13|19423.64
01:12:14|19425.95
01:12:14|19425.95
01:12:16|19426.3
01:12:17|19424.09
01:12:18|19428.28
01:12:19|19423.74
01:12:19|19426.31
01:12:21|19426.31
01:12:22|19426.31
01:12:23|19424.98
01:12:24|19429.98
01:12:25|19425.47
01:12:26|19429.72
01:12:27|19426.6
01:12:28|19428.07
01:12:29|19423.94
01:12:29|19422.83
01:12:31|19424.62
01:12:32|19424.63
01:12:33|19424.83
01:12:34|19426.85
01:12:35|19428.17
01:12:36|19431.03
01:12:37|19433.29
01:12:38|19431.08
01:12:39|19431.97
01:12:40|19431.07
01:12:41|19428.21
01:12:42|19429.08
01:12:44|19425.51
01:12:45|19430.62
01:12:46|19431.38
01:12:47|19428.76
01:12:48|19429.61
01:12:49|19429.61
01:12:50|19430.3
01:12:51|19430.3
01:12:52|19430.06
01:12:53|19429.03
01:12:54|19430.69
01:12:55|19428.41
01:12:57|19428.63
01:12:57|19429.74
01:12:59|19429.74
01:12:59|19427.97
01:13:00|19428.63
01:13:01|19429.37
01:13:03|19431.06
01:13:04|19428.43
01:13:05|19431.06
01:13:06|19429.83
01:13:07|19429.95
01:13:08|19434.2
01:13:09|19434.56
01:13:10|19433.53
01:13:11|19434.06
01:13:12|19436.5
01:13:13|19434.26
01:13:14|19434.04
01:13:15|19434.04
01:13:16|19432.83
01:13:17|19435.24
01:13:18|19432.58
01:13:19|19431.82
01:13:20|19433.99
01:13:21|19433.99
01:13:22|19430.
01:13:23|19430.54
01:13:24|19430.54
01:13:25|19431.3
01:13:26|19435.25
01:13:27|19432.4
01:13:28|19434.71
01:13:29|19432.11
01:13:30|19433.59
01:13:31|19433.59
01:13:32|19433.59
01:13:33|19432.43
01:13:34|19433.21
01:13:35|19432.01
01:13:36|19433.15
01:13:37|19431.72
01:13:38|19431.81
01:13:39|19433.15
01:13:40|19434.
01:13:41|19434.
01:13:42|19433.59
01:13:43|19433.59
01:13:45|19432.97
01:13:46|19432.97
01:13:47|19432.97
01:13:48|19432.25
01:13:49|19431.49
01:13:50|19429.02
01:13:51|19427.69
01:13:52|19427.69
01:13:53|19427.87
01:13:54|19428.3
01:13:55|19427.5
01:13:56|19428.69
01:13:57|19427.93
01:13:58|19427.4
01:13:59|19429.99
01:14:00|19429.99
01:14:01|19430.46
01:14:02|19428.61
01:14:03|19427.5
01:14:04|19428.6
01:14:05|19428.6
01:14:06|19428.6
01:14:07|19430.34
01:14:08|19430.54
01:14:09|19432.96
01:14:10|19433.83
01:14:12|19435.24
01:14:12|19434.85
01:14:13|19436.07
01:14:15|19431.16
01:14:15|19434.31
01:14:16|19434.03
01:14:17|19437.71
01:14:18|19436.07
01:14:20|19436.68
01:14:20|19436.68
01:14:21|19434.61
01:14:22|19435.85
01:14:23|19436.13
01:14:24|19434.52
01:14:25|19435.07
01:14:26|19430.31
01:14:27|19432.64
01:14:29|19430.97
01:14:29|19432.65
01:14:30|19432.75
01:14:32|19433.45
01:14:33|19435.
01:14:33|19432.99
01:14:34|19432.93
01:14:35|19426.19
01:14:36|19425.3
01:14:37|19426.34
01:14:38|19426.34
01:14:40|19426.34
01:14:41|19429.86
01:14:42|19430.5
01:14:42|19427.63
01:14:43|19426.41
01:14:45|19426.42
01:14:45|19422.2
01:14:47|19421.35
01:14:48|19422.79
01:14:49|19422.63
01:14:50|19420.69
01:14:51|19418.83
01:14:53|19422.18
01:14:53|19424.41
01:14:55|19423.19
01:14:56|19425.77
01:14:57|19424.76
01:14:58|19429.07
01:14:59|19429.14
01:15:00|19432.39
01:15:01|19425.61
01:15:02|19428.54
01:15:03|19430.43
01:15:04|19430.54
01:15:05|19431.25
01:15:06|19433.
01:15:07|19431.36
01:15:08|19430.01
01:15:10|19425.33
01:15:10|19422.18
01:15:11|19420.54
01:15:12|19420.37
01:15:13|19419.61
01:15:14|19420.08
01:15:15|19420.08
01:15:16|19417.49
01:15:17|19418.35
01:15:18|19417.43
01:15:19|19419.84
01:15:21|19423.59
01:15:22|19425.56
01:15:23|19420.63
01:15:24|19417.66
01:15:25|19418.63
01:15:27|19420.01
01:15:28|19428.38
01:15:29|19427.03
01:15:30|19427.85
01:15:31|19424.95
01:15:33|19421.52
01:15:33|19425.23
01:15:34|19424.77
01:15:35|19425.61
01:15:36|19421.33
01:15:37|19421.37
01:15:38|19419.6
01:15:39|19419.52
01:15:40|19421.54
01:15:41|19419.72
01:15:42|19419.72
01:15:44|19420.42
01:15:44|19421.17
01:15:45|19422.07
01:15:47|19422.93
01:15:48|19422.93
01:15:49|19423.01
01:15:51|19421.39
01:15:51|19420.12
01:15:52|19421.7
01:15:54|19420.17
01:15:54|19421.66
01:15:55|19421.66
01:15:56|19421.66
01:15:57|19421.66
01:15:58|19420.05
01:15:59|19421.51
01:16:00|19421.51
01:16:01|19419.6
01:16:02|19419.51
01:16:04|19417.84
01:16:04|19416.42
01:16:05|19416.42
01:16:06|19415.99
01:16:08|19415.51
01:16:09|19415.02
01:16:09|19415.26
01:16:10|19414.82
01:16:12|19414.94
01:16:13|19415.17
01:16:14|19415.17
01:16:15|19414.63
01:16:16|19414.4
01:16:17|19415.
01:16:18|19416.79
01:16:20|19418.32
01:16:21|19417.41
01:16:22|19417.6
01:16:22|19415.99
01:16:23|19413.71
01:16:24|19412.4
01:16:26|19415.51
01:16:27|19415.12
01:16:28|19411.99
01:16:29|19414.37
01:16:29|19413.75
01:16:30|19411.1
01:16:35|19411.1
01:16:36|19413.05
01:16:37|19411.85
01:16:38|19413.07
01:16:39|19413.61
01:16:40|19409.05
01:16:41|19410.47
01:16:42|19413.51
01:16:43|19410.26
01:16:44|19410.26
01:16:46|19411.88
01:16:47|19414.87
01:16:48|19415.51
01:16:49|19414.78
01:16:51|19414.24
01:16:53|19415.37
01:16:53|19414.98
01:16:54|19413.9
01:16:56|19411.53
01:16:57|19412.97
01:16:58|19415.59
01:16:58|19408.66
01:17:00|19408.96
01:17:01|19405.95
01:17:02|19408.24
01:17:03|19408.26
01:17:04|19408.26
01:17:05|19405.52
01:17:06|19406.7
01:17:07|19405.23
01:17:08|19405.61
01:17:09|19401.52
01:17:11|19403.49
01:17:11|19405.96
01:17:12|19403.52
01:17:13|19403.52
01:17:15|19399.14
01:17:15|19398.98
01:17:16|19395.3
01:17:18|19397.99
01:17:19|19399.43
01:17:20|19399.13
01:17:21|19398.81
01:17:22|19398.77
01:17:23|19399.08
01:17:24|19399.08
01:17:25|19400.34
01:17:26|19397.4
01:17:27|19398.02
01:17:28|19397.49
01:17:29|19400.17
01:17:30|19400.17
01:17:31|19398.59
01:17:32|19396.24
01:17:33|19396.24
01:17:34|19398.91
01:17:35|19398.91
01:17:36|19397.27
01:17:37|19395.85
01:17:38|19397.63
01:17:39|19397.63
01:17:40|19397.63
01:17:41|19397.63
01:17:42|19395.03
01:17:43|19395.03
01:17:44|19395.06
01:17:45|19397.3
01:17:46|19395.65
01:17:47|19396.14
01:17:48|19394.89
01:17:49|19395.68
01:17:50|19395.15
01:17:51|19393.12
01:17:52|19393.12
01:17:53|19395.17
01:17:55|19395.17
01:17:56|19398.86
01:17:57|19396.86
01:17:59|19396.86
01:17:59|19398.12
01:18:00|19395.32
01:18:02|19403.01
01:18:02|19403.64
01:18:03|19401.75
01:18:04|19401.75
01:18:06|19403.03
01:18:06|19404.29
01:18:07|19405.18
01:18:09|19409.24
01:18:10|19407.75
01:18:11|19407.33
01:18:12|19405.72
01:18:13|19405.85
01:18:14|19406.56
01:18:14|19407.37
01:18:16|19409.42
01:18:17|19407.53
01:18:18|19405.
01:18:19|19406.69
01:18:20|19404.38
01:18:21|19406.65
01:18:22|19407.71
01:18:23|19412.7
01:18:23|19414.
01:18:25|19410.1
01:18:26|19409.43
01:18:28|19409.82
01:18:28|19409.82
01:18:29|19410.81
01:18:30|19413.16
01:18:31|19412.02
01:18:32|19412.17
01:18:33|19412.91
01:18:35|19410.42
01:18:36|19408.16
01:18:37|19410.26
01:18:38|19410.12
01:18:39|19409.77
01:18:40|19408.8
01:18:41|19407.62
01:18:41|19409.77
01:18:43|19412.22
01:18:44|19412.3
01:18:44|19412.47
01:18:45|19410.8
01:18:47|19409.13
01:18:48|19411.99
01:18:48|19411.62
01:18:51|19413.26
01:18:51|19415.8
01:18:52|19413.35
01:18:53|19416.
01:18:54|19416.13
01:18:55|19413.35
01:18:56|19413.07
01:18:57|19413.21
01:18:58|19411.5
01:18:59|19411.54
01:19:00|19413.59
01:19:01|19413.14
01:19:02|19412.34
01:19:03|19413.06
01:19:05|19412.07
01:19:06|19412.26
01:19:07|19410.92
01:19:08|19412.93
01:19:10|19411.71
01:19:10|19411.61
01:19:12|19411.61
01:19:12|19411.61
01:19:13|19405.25
01:19:14|19406.86
01:19:16|19410.
01:19:17|19406.26
01:19:17|19404.37
01:19:18|19404.39
01:19:20|19404.3
01:19:21|19404.67
01:19:22|19403.02
01:19:23|19401.76
01:19:24|19401.17
01:19:25|19400.68
01:19:26|19400.68
01:19:27|19400.68
01:19:28|19399.69
01:19:29|19401.81
01:19:30|19400.71
01:19:31|19399.63
01:19:32|19397.31
01:19:33|19395.88
01:19:34|19395.01
01:19:36|19394.79
01:19:36|19392.26
01:19:37|19391.74
01:19:38|19397.13
01:19:39|19396.49
01:19:40|19393.03
01:19:41|19394.14
01:19:42|19391.75
01:19:43|19391.75
01:19:45|19394.78
01:19:46|19388.63
01:19:47|19391.06
01:19:48|19386.83
01:19:49|19388.07
01:19:49|19389.14
01:19:52|19388.43
01:19:52|19388.43
01:19:53|19388.43
01:19:54|19390.62
01:19:55|19389.28
01:19:56|19389.07
01:19:57|19389.07
01:19:58|19389.07
01:19:59|19389.07
01:20:00|19388.34
01:20:01|19389.37
01:20:02|19389.37
01:20:04|19388.46
01:20:05|19386.96
01:20:07|19392.65
01:20:08|19389.69
01:20:08|19391.86
01:20:10|19390.42
01:20:10|19397.16
01:20:12|19400.82
01:20:12|19398.92
01:20:14|19392.17
01:20:14|19389.33
01:20:15|19390.34
01:20:16|19394.58
01:20:17|19395.7
01:20:19|19392.98
01:20:20|19393.76
01:20:21|19393.76
01:20:22|19392.69
01:20:23|19390.72
01:20:24|19390.46
01:20:26|19390.56
01:20:27|19391.13
01:20:27|19391.13
01:20:29|19392.01
01:20:29|19392.01
01:20:31|19390.
01:20:32|19390.
01:20:33|19389.64
01:20:34|19391.27
01:20:35|19392.02
01:20:36|19393.07
01:20:37|19393.29
01:20:38|19394.27
01:20:39|19392.98
01:20:40|19392.87
01:20:41|19395.18
01:20:42|19395.2
01:20:44|19389.46
01:20:45|19389.46
01:20:45|19394.68
01:20:47|19390.78
01:20:48|19392.27
01:20:49|19392.26
01:20:49|19390.8
01:20:50|19391.97
01:20:52|19392.67
01:20:53|19393.46
01:20:55|19392.93
01:20:55|19394.38
01:20:57|19396.9
01:20:58|19395.98
01:20:59|19395.98
01:21:00|19393.42
01:21:01|19396.1
01:21:03|19391.73
01:21:04|19398.96
01:21:05|19399.96
01:21:05|19396.97
01:21:06|19396.95
01:21:08|19394.58
01:21:09|19394.5
01:21:10|19391.74
01:21:10|19389.77
01:21:11|19389.79
01:21:13|19389.81
01:21:14|19391.99
01:21:15|19392.33
01:21:16|19396.14
01:21:17|19393.03
01:21:18|19399.93
01:21:19|19399.63
01:21:20|19400.33
01:21:21|19398.95
01:21:22|19398.9
01:21:23|19401.45
01:21:24|19402.28
01:21:25|19399.86
01:21:26|19398.13
01:21:27|19395.34
01:21:28|19395.37
01:21:29|19397.47
01:21:30|19401.97
01:21:32|19397.65
01:21:33|19397.65
01:21:34|19399.3
01:21:35|19402.14
01:21:35|19406.
01:21:36|19405.18
01:21:38|19405.25
01:21:39|19399.9
01:21:40|19400.25
01:21:41|19398.15
01:21:41|19396.95
01:21:43|19395.61
01:21:44|19396.97
01:21:45|19399.2
01:21:46|19395.94
01:21:47|19395.92
01:21:48|19395.92
01:21:49|19396.1
01:21:50|19394.85
01:21:51|19390.01
01:21:53|19393.14
01:21:54|19391.8
01:21:55|19390.55
01:21:56|19391.18
01:21:57|19393.26
01:21:58|19390.88
01:21:59|19386.69
01:22:00|19387.57
01:22:01|19384.69
01:22:02|19388.72
01:22:03|19387.7
01:22:04|19389.34
01:22:05|19387.94
01:22:06|19389.68
01:22:07|19388.49
01:22:08|19389.5
01:22:09|19389.5
01:22:11|19392.4
01:22:11|19392.4
01:22:12|19395.7
01:22:14|19394.87
01:22:15|19393.57
01:22:16|19389.34
01:22:17|19389.34
01:22:17|19390.18
01:22:19|19387.31
01:22:21|19386.99
01:22:21|19386.94
01:22:22|19387.76
01:22:23|19385.25
01:22:24|19385.
01:22:25|19385.38
01:22:26|19385.22
01:22:27|19389.68
01:22:28|19388.89
01:22:29|19391.69
01:22:30|19391.7
01:22:31|19389.94
01:22:32|19389.33
01:22:33|19388.85
01:22:34|19388.57
01:22:36|19387.24
01:22:36|19387.24
01:22:38|19387.79
01:22:38|19385.82
01:22:39|19386.2
01:22:40|19389.85
01:22:41|19391.62
01:22:42|19390.03
01:22:43|19389.69
01:22:45|19394.05
01:22:45|19395.44
01:22:46|19396.02
01:22:47|19396.59
01:22:49|19394.13
01:22:49|19395.06
01:22:50|19396.71
01:22:52|19394.26
01:22:52|19394.96
01:22:53|19393.76
01:22:54|19390.27
01:22:56|19389.27
01:22:57|19392.1
01:22:58|19390.58
01:22:59|19389.73
01:22:59|19389.72
01:23:01|19390.68
01:23:01|19390.68
01:23:03|19390.68
01:23:04|19392.89
01:23:05|19390.39
01:23:06|19390.47
01:23:07|19390.52
01:23:08|19390.52
01:23:09|19390.52
01:23:10|19391.96
01:23:11|19393.61
01:23:12|19393.05
01:23:13|19390.79
01:23:14|19391.52
01:23:15|19391.52
01:23:16|19393.3
01:23:17|19391.14
01:23:18|19390.55
01:23:19|19392.76
01:23:20|19391.41
01:23:21|19390.03
01:23:22|19388.2
01:23:23|19390.84
01:23:24|19390.16
01:23:25|19389.85
01:23:26|19392.34
01:23:27|19392.29
01:23:28|19394.45
01:23:29|19392.84
01:23:30|19393.35
01:23:31|19392.84
01:23:33|19394.47
01:23:33|19390.84
01:23:35|19398.03
01:23:36|19397.35
01:23:37|19397.35
01:23:38|19397.41
01:23:38|19395.61
01:23:39|19395.61
01:23:41|19395.59
01:23:42|19395.84
01:23:43|19395.84
01:23:43|19394.05
01:23:45|19394.82
01:23:46|19393.51
01:23:48|19394.58
01:23:49|19394.87
01:23:50|19396.03
01:23:51|19393.14
01:23:52|19393.14
01:23:53|19391.36
01:23:54|19391.56
01:23:55|19390.91
01:23:56|19390.22
01:23:57|19387.63
01:23:58|19387.62
01:24:00|19390.68
01:24:00|19387.9
01:24:01|19387.22
01:24:02|19388.38
01:24:03|19388.15
01:24:04|19390.05
01:24:05|19396.95
01:24:06|19394.61
01:24:07|19394.16
01:24:08|19393.11
01:24:09|19393.11
01:24:11|19394.64
01:24:13|19394.67
01:24:13|19395.46
01:24:14|19394.55
01:24:15|19393.64
01:24:16|19395.03
01:24:17|19395.03
01:24:19|19393.09
01:24:20|19393.02
01:24:21|19394.17
01:24:22|19394.91
01:24:23|19393.73
01:24:24|19393.87
01:24:25|19396.56
01:24:25|19396.61
01:24:27|19393.94
01:24:28|19396.1
01:24:29|19394.42
01:24:29|19394.78
01:24:30|19392.86
01:24:32|19392.45
01:24:32|19392.1
01:24:33|19394.87
01:24:35|19393.61
01:24:36|19393.48
01:24:36|19391.86
01:24:38|19392.86
01:24:39|19395.11
01:24:40|19393.54
01:24:41|19393.54
01:24:41|19394.08
01:24:42|19394.61
01:24:44|19394.14
01:24:45|19391.21
01:24:46|19390.98
01:24:46|19392.88
01:24:48|19391.53
01:24:48|19392.57
01:24:50|19393.64
01:24:51|19392.17
01:24:52|19390.85
01:24:53|19393.48
01:24:53|19393.7
01:24:55|19392.1
01:24:56|19391.04
01:24:57|19394.19
01:24:58|19392.61
01:24:59|19392.17
01:25:00|19392.71
01:25:01|19390.33
01:25:02|19389.83
01:25:03|19390.29
01:25:04|19390.29
01:25:05|19392.95
01:25:06|19393.98
01:25:07|19392.2
01:25:08|19393.43
01:25:09|19393.17
01:25:10|19391.56
01:25:11|19390.01
01:25:12|19392.42
01:25:13|19390.89
01:25:14|19392.03
01:25:15|19391.99
01:25:16|19390.03
01:25:17|19393.11
01:25:18|19388.64
01:25:19|19386.
01:25:20|19388.88
01:25:21|19386.51
01:25:22|19386.17
01:25:23|19386.17
01:25:24|19386.15
01:25:25|19388.55
01:25:26|19388.29
01:25:27|19386.4
01:25:28|19387.35
01:25:29|19385.81
01:25:30|19385.81
01:25:31|19383.59
01:25:32|19383.58
01:25:33|19382.28
01:25:34|19387.28
01:25:35|19385.57
01:25:36|19384.64
01:25:37|19379.93
01:25:38|19378.17
01:25:39|19378.42
01:25:40|19378.23
01:25:41|19372.15
01:25:42|19375.26
01:25:43|19370.93
01:25:44|19370.77
01:25:45|19370.11
01:25:46|19367.59
01:25:47|19369.87
01:25:48|19369.85
01:25:49|19368.4
01:25:50|19366.78
01:25:51|19363.88
01:25:52|19362.36
01:25:53|19361.81
01:25:54|19364.99
01:25:55|19368.18
01:25:56|19370.93
01:25:57|19370.27
01:25:58|19369.26
01:26:00|19363.98
01:26:01|19366.69
01:26:01|19366.77
01:26:03|19364.64
01:26:03|19364.76
01:26:04|19363.99
01:26:06|19367.29
01:26:07|19367.29
01:26:09|19367.97
01:26:09|19366.21
01:26:10|19370.42
01:26:12|19371.59
01:26:12|19373.8
01:26:13|19375.1
01:26:14|19372.15
01:26:15|19372.15
01:26:17|19373.43
01:26:17|19373.43
01:26:18|19371.18
01:26:20|19369.77
01:26:21|19367.81
01:26:23|19369.05
01:26:23|19366.83
01:26:24|19366.54
01:26:26|19366.54
01:26:27|19367.04
01:26:27|19367.81
01:26:28|19366.89
01:26:30|19366.89
01:26:31|19366.13
01:26:32|19366.89
01:26:33|19366.11
01:26:34|19368.6
01:26:35|19367.09
01:26:36|19366.83
01:26:37|19368.43
01:26:38|19365.06
01:26:39|19372.59
01:26:40|19372.38
01:26:41|19374.69
01:26:42|19373.64
01:26:43|19373.22
01:26:44|19373.32
01:26:45|19376.27
01:26:46|19370.
01:26:47|19374.62
01:26:48|19375.48
01:26:49|19373.52
01:26:50|19375.7
01:26:51|19375.21
01:26:52|19373.5
01:26:53|19375.31
01:26:54|19371.41
01:26:55|19373.98
01:26:56|19373.98
01:26:57|19376.93
01:26:59|19376.7
01:27:01|19379.48
01:27:01|19375.63
01:27:03|19376.68
01:27:04|19376.99
01:27:05|19377.28
01:27:06|19378.65
01:27:07|19377.46
01:27:08|19378.38
01:27:09|19381.38
01:27:10|19379.14
01:27:11|19379.14
01:27:12|19379.47
01:27:13|19379.49
01:27:14|19378.36
01:27:15|19378.36
01:27:16|19382.95
01:27:17|19381.08
01:27:18|19380.46
01:27:19|19382.45
01:27:20|19384.5
01:27:21|19380.74
01:27:22|19378.44
01:27:23|19378.44
01:27:24|19379.14
01:27:25|19379.14
01:27:26|19380.36
01:27:27|19380.55
01:27:28|19382.51
01:27:29|19381.03
01:27:30|19381.03
01:27:31|19381.03
01:27:32|19381.03
01:27:33|19380.86
01:27:35|19381.21
01:27:35|19382.53
01:27:37|19381.76
01:27:37|19381.76
01:27:38|19382.38
01:27:40|19382.42
01:27:40|19383.65
01:27:41|19382.37
01:27:42|19383.61
01:27:44|19383.62
01:27:45|19384.01
01:27:46|19382.46
01:27:47|19382.73
01:27:48|19379.18
01:27:49|19376.74
01:27:50|19376.74
01:27:51|19377.53
01:27:52|19378.66
01:27:53|19378.66
01:27:54|19377.14
01:27:55|19377.31
01:27:56|19376.84
01:27:57|19376.84
01:27:58|19377.4
01:28:00|19376.74
01:28:01|19377.72
01:28:02|19377.91
01:28:03|19377.74
01:28:04|19376.59
01:28:05|19377.74
01:28:06|19377.27
01:28:07|19377.27
01:28:09|19378.51
01:28:10|19377.74
01:28:11|19377.06
01:28:12|19377.06
01:28:14|19375.01
01:28:15|19376.95
01:28:15|19378.01
01:28:16|19378.01
01:28:18|19379.16
01:28:19|19379.16
01:28:19|19380.93
01:28:20|19377.79
01:28:22|19379.37
01:28:24|19375.55
01:28:24|19375.55
01:28:26|19375.05
01:28:26|19376.27
01:28:28|19373.61
01:28:28|19373.59
01:28:29|19372.34
01:28:31|19372.58
01:28:32|19371.
01:28:33|19376.39
01:28:35|19378.43
01:28:35|19379.52
01:28:36|19380.27
01:28:37|19378.09
01:28:38|19380.38
01:28:39|19381.97
01:28:40|19381.35
01:28:41|19380.51
01:28:42|19383.02
01:28:43|19386.23
01:28:45|19383.24
01:28:45|19382.82
01:28:47|19381.14
01:28:48|19382.9
01:28:49|19384.27
01:28:49|19382.66
01:28:52|19385.
01:28:52|19385.64
01:28:53|19382.7
01:28:54|19382.7
01:28:55|19382.71
01:28:56|19383.12
01:28:57|19384.02
01:28:58|19381.94
01:29:00|19381.58
01:29:02|19381.28
01:29:03|19380.57
01:29:04|19382.06
01:29:05|19383.77
01:29:06|19384.27
01:29:07|19384.44
01:29:08|19384.44
01:29:09|19383.78
01:29:09|19384.3
01:29:11|19387.08
01:29:11|19385.36
01:29:13|19385.84
01:29:14|19384.5
01:29:14|19385.61
01:29:16|19387.14
01:29:17|19386.29
01:29:18|19385.88
01:29:19|19385.12
01:29:20|19386.01
01:29:20|19384.57
01:29:22|19388.05
01:29:22|19390.67
01:29:24|19387.82
01:29:26|19388.79
01:29:26|19390.25
01:29:27|19393.01
01:29:28|19385.
01:29:29|19387.18
01:29:30|19386.97
01:29:31|19385.58
01:29:32|19385.91
01:29:33|19384.31
01:29:34|19386.19
01:29:35|19386.19
01:29:36|19379.4
01:29:37|19379.97
01:29:38|19379.85
01:29:39|19378.12
01:29:40|19378.14
01:29:41|19382.07
01:29:42|19382.07
01:29:43|19382.07
01:29:45|19379.4
01:29:46|19376.67
01:29:47|19377.72
01:29:48|19376.93
01:29:49|19373.91
01:29:50|19376.92
01:29:51|19375.09
01:29:52|19378.35
01:29:53|19376.91
01:29:54|19376.51
01:29:56|19374.02
01:29:57|19375.44
01:29:58|19375.57
01:29:59|19376.1
01:30:00|19373.29
01:30:01|19377.29
01:30:02|19379.62
01:30:03|19379.62
01:30:04|19378.1
01:30:05|19380.2
01:30:07|19378.81
01:30:08|19377.67
01:30:09|19377.47
01:30:10|19377.1
01:30:11|19372.78
01:30:11|19374.44
01:30:13|19375.45
01:30:14|19376.19
01:30:15|19376.94
01:30:16|19379.31
01:30:17|19378.34
01:30:18|19377.72
01:30:19|19377.71
01:30:19|19377.71
01:30:21|19375.44
01:30:22|19375.44
01:30:23|19376.
01:30:23|19376.25
01:30:25|19378.29
01:30:26|19378.29
01:30:27|19377.03
01:30:28|19378.05
01:30:29|19376.45
01:30:30|19375.75
01:30:31|19375.75
01:30:33|19377.84
01:30:33|19375.89
01:30:34|19379.3
01:30:35|19379.67
01:30:36|19378.33
01:30:37|19377.3
01:30:38|19377.3
01:30:39|19378.37
01:30:40|19378.37
01:30:41|19377.34
01:30:42|19378.5
01:30:43|19378.5
01:30:44|19382.66
01:30:46|19384.01
01:30:47|19386.48
01:30:48|19386.48
01:30:49|19386.48
01:30:50|19385.76
01:30:51|19385.36
01:30:52|19384.72
01:30:53|19384.72
01:30:54|19385.87
01:30:55|19384.73
01:30:56|19384.72
01:30:57|19384.72
01:30:58|19385.71
01:30:59|19385.71
01:31:00|19385.71
01:31:01|19382.17
01:31:03|19382.71
01:31:03|19382.71
01:31:04|19384.22
01:31:06|19383.8
01:31:06|19384.68
01:31:07|19380.61
01:31:09|19383.56
01:31:10|19383.56
01:31:11|19378.52
01:31:12|19379.65
01:31:12|19381.1
01:31:14|19381.1
01:31:14|19380.21
01:31:15|19375.
01:31:17|19374.3
01:31:17|19377.77
01:31:18|19376.75
01:31:20|19380.67
01:31:20|19381.87
01:31:21|19381.91
01:31:22|19383.08
01:31:23|19383.32
01:31:25|19383.5
01:31:25|19382.82
01:31:27|19389.34
01:31:27|19391.11
01:31:28|19387.45
01:31:29|19379.09
01:31:30|19382.46
01:31:31|19382.2
01:31:32|19382.2
01:31:33|19378.91
01:31:34|19377.93
01:31:36|19375.81
01:31:36|19376.91
01:31:38|19382.22
01:31:39|19380.73
01:31:40|19382.
01:31:41|19383.72
01:31:41|19383.25
01:31:43|19383.58
01:31:44|19383.29
01:31:44|19383.79
01:31:46|19383.79
01:31:46|19382.81
01:31:47|19382.81
01:31:48|19377.78
01:31:50|19377.73
01:31:51|19377.11
01:31:52|19377.11
01:31:53|19378.5
01:31:54|19378.5
01:31:55|19378.5
01:31:56|19377.68
01:31:57|19377.68
01:31:58|19377.74
01:31:59|19375.84
01:32:00|19373.97
01:32:01|19376.29
01:32:02|19376.24
01:32:04|19374.57
01:32:05|19375.1
01:32:06|19377.07
01:32:08|19380.79
01:32:08|19382.21
01:32:09|19382.74
01:32:11|19382.74
01:32:11|19377.87
01:32:13|19375.29
01:32:14|19375.91
01:32:15|19377.86
01:32:16|19381.12
01:32:17|19380.14
01:32:18|19380.57
01:32:20|19380.57
01:32:20|19379.93
01:32:21|19380.63
01:32:22|19380.63
01:32:24|19378.88
01:32:25|19377.29
01:32:26|19377.11
01:32:27|19377.12
01:32:28|19377.12
01:32:29|19377.12
01:32:31|19378.74
01:32:32|19377.11
01:32:32|19376.48
01:32:33|19380.4
01:32:34|19381.08
01:32:35|19380.93
01:32:37|19378.61
01:32:37|19379.32
01:32:39|19376.23
01:32:39|19379.06
01:32:41|19379.06
01:32:41|19379.06
01:32:43|19376.58
01:32:43|19376.18
01:32:44|19376.9
01:32:46|19376.9
01:32:46|19377.09
01:32:48|19376.9
01:32:49|19376.9
01:32:50|19378.
01:32:51|19379.68
01:32:52|19375.
01:32:53|19378.39
01:32:53|19379.3
01:32:55|19379.85
01:32:56|19379.85
01:32:56|19379.88
01:32:58|19379.2
01:32:59|19380.
01:33:00|19380.
01:33:00|19380.
01:33:02|19384.5
01:33:03|19386.2
01:33:04|19386.88
01:33:05|19380.92
01:33:07|19381.54
01:33:08|19382.14
01:33:09|19382.94
01:33:10|19382.94
01:33:11|19382.94
01:33:12|19383.15
01:33:13|19383.74
01:33:14|19383.74
01:33:15|19387.5
01:33:16|19381.22
01:33:17|19382.83
01:33:18|19382.9
01:33:20|19385.61
01:33:21|19383.94
01:33:22|19383.01
01:33:23|19384.
01:33:24|19382.33
01:33:25|19383.42
01:33:26|19384.06
01:33:27|19382.33
01:33:28|19384.68
01:33:29|19384.68
01:33:31|19384.68
01:33:32|19382.96
01:33:32|19382.96
01:33:33|19382.96
01:33:34|19386.
01:33:36|19391.65
01:33:37|19391.74
01:33:38|19388.22
01:33:39|19386.42
01:33:40|19386.62
01:33:41|19387.21
01:33:42|19388.18
01:33:43|19389.3
01:33:44|19388.27
01:33:46|19388.26
01:33:46|19388.26
01:33:47|19388.26
01:33:48|19388.26
01:33:49|19388.77
01:33:50|19388.77
01:33:51|19388.53
01:33:53|19389.95
01:33:54|19389.95
01:33:54|19388.77
01:33:55|19388.78
01:33:57|19389.19
01:33:58|19388.78
01:33:58|19388.16
01:34:00|19388.75
01:34:00|19388.75
01:34:02|19387.66
01:34:03|19390.
01:34:04|19390.95
01:34:06|19391.39
01:34:07|19396.4
01:34:09|19397.71
01:34:10|19396.74
01:34:11|19395.
01:34:12|19396.87
01:34:14|19396.87
01:34:14|19396.98
01:34:15|19397.72
01:34:16|19396.68
01:34:17|19394.71
01:34:18|19395.93
01:34:19|19396.17
01:34:20|19394.4
01:34:22|19395.44
01:34:22|19396.31
01:34:24|19396.08
01:34:25|19395.27
01:34:26|19395.27
01:34:26|19394.79
01:34:27|19394.67
01:34:28|19398.86
01:34:29|19395.53
01:34:31|19396.19
01:34:32|19396.19
01:34:33|19396.17
01:34:33|19395.97
01:34:34|19393.51
01:34:36|19393.51
01:34:36|19393.51
01:34:38|19393.27
01:34:39|19393.27
01:34:40|19396.17
01:34:41|19396.56
01:34:42|19396.61
01:34:43|19396.31
01:34:44|19396.54
01:34:44|19393.12
01:34:46|19393.12
01:34:46|19392.81
01:34:47|19393.16
01:34:49|19388.82
01:34:50|19388.94
01:34:51|19390.95
01:34:52|19390.76
01:34:53|19392.61
01:34:54|19396.3
01:34:55|19397.57
01:34:56|19397.19
01:34:57|19392.83
01:34:58|19395.39
01:34:59|19393.88
01:35:00|19391.48
01:35:01|19391.47
01:35:02|19391.73
01:35:03|19391.73
01:35:04|19394.18
01:35:05|19392.06
01:35:07|19386.87
01:35:08|19391.55
01:35:09|19394.14
01:35:10|19394.1
01:35:11|19392.01
01:35:12|19392.01
01:35:13|19394.21
01:35:14|19394.91
01:35:15|19396.55
01:35:17|19396.55
01:35:17|19397.14
01:35:18|19398.99
01:35:19|19398.99
01:35:20|19397.38
01:35:22|19399.8
01:35:22|19398.17
01:35:23|19398.17
01:35:24|19399.71
01:35:25|19398.61
01:35:27|19400.26
01:35:27|19403.72
01:35:28|19404.16
01:35:29|19403.36
01:35:30|19403.49
01:35:31|19404.79
01:35:32|19400.1
01:35:33|19400.54
01:35:34|19400.23
01:35:35|19400.23
01:35:36|19395.44
01:35:38|19394.37
01:35:38|19394.36
01:35:39|19394.96
01:35:40|19394.22
01:35:41|19393.32
01:35:42|19391.64
01:35:43|19388.69
01:35:44|19390.67
01:35:45|19388.97
01:35:46|19383.09
01:35:47|19386.01
01:35:48|19388.11
01:35:49|19390.
01:35:50|19392.1
01:35:52|19390.34
01:35:52|19391.39
01:35:53|19390.84
01:35:54|19391.38
01:35:55|19391.47
01:35:57|19391.19
01:35:57|19389.71
01:35:59|19389.71
01:36:00|19389.71
01:36:01|19389.71
01:36:02|19390.34
01:36:03|19389.59
01:36:04|19389.59
01:36:04|19389.64
01:36:06|19390.23
01:36:08|19389.35
01:36:08|19389.95
01:36:10|19389.95
01:36:11|19392.93
01:36:12|19392.67
01:36:13|19389.23
01:36:14|19394.44
01:36:15|19393.97
01:36:17|19398.5
01:36:18|19404.71
01:36:19|19404.31
01:36:20|19405.43
01:36:21|19403.11
01:36:22|19404.83
01:36:23|19404.31
01:36:24|19404.92
01:36:25|19404.64
01:36:26|19404.73
01:36:27|19403.42
01:36:28|19404.16
01:36:29|19406.78
01:36:30|19403.96
01:36:32|19403.42
01:36:32|19400.
01:36:33|19400.58
01:36:34|19400.88
01:36:35|19400.53
01:36:36|19403.25
01:36:37|19403.58
01:36:38|19401.88
01:36:39|19401.52
01:36:40|19402.74
01:36:41|19404.99
01:36:42|19404.52
01:36:43|19405.
01:36:44|19407.88
01:36:45|19406.27
01:36:46|19404.12
01:36:47|19405.
01:36:48|19405.2
01:36:49|19402.07
01:36:50|19402.07
01:36:51|19402.07
01:36:52|19404.56
01:36:53|19405.37
01:36:54|19405.36
01:36:55|19405.36
01:36:56|19405.36
01:36:57|19405.36
01:36:58|19406.12
01:36:59|19406.12
01:37:00|19405.36
01:37:01|19407.63
01:37:02|19406.02
01:37:03|19401.45
01:37:04|19398.19
01:37:05|19399.98
01:37:06|19402.07
01:37:08|19402.86
01:37:10|19403.2
01:37:11|19405.86
01:37:13|19403.87
01:37:13|19405.81
01:37:14|19405.81
01:37:16|19405.79
01:37:17|19402.08
01:37:19|19402.58
01:37:19|19402.48
01:37:21|19403.58
01:37:21|19405.94
01:37:22|19410.3
01:37:24|19410.76
01:37:25|19409.51
01:37:26|19408.25
01:37:27|19404.14
01:37:28|19403.1
01:37:29|19401.4
01:37:30|19400.8
01:37:31|19404.09
01:37:32|19403.96
01:37:33|19403.88
01:37:34|19401.14
01:37:35|19401.14
01:37:36|19399.97
01:37:37|19396.45
01:37:38|19399.35
01:37:39|19399.3
01:37:40|19400.61
01:37:41|19401.
01:37:42|19402.19
01:37:43|19402.19
01:37:44|19402.19
01:37:45|19403.7
01:37:46|19401.1
01:37:47|19401.06
01:37:49|19400.
01:37:50|19397.98
01:37:51|19397.98
01:37:52|19397.98
01:37:53|19404.9
01:37:54|19402.92
01:37:55|19402.92
01:37:56|19404.4
01:37:57|19404.43
01:37:58|19404.43
01:37:59|19402.02
01:38:00|19401.64
01:38:01|19401.64
01:38:02|19400.85
01:38:03|19403.03
01:38:04|19404.09
01:38:05|19403.99
01:38:06|19403.4
01:38:07|19404.22
01:38:08|19401.62
01:38:09|19401.62
01:38:10|19400.26
01:38:11|19402.72
01:38:13|19408.77
01:38:14|19407.51
01:38:14|19402.53
01:38:15|19402.53
01:38:17|19403.12
01:38:17|19403.3
01:38:19|19403.3
01:38:19|19403.09
01:38:20|19400.01
01:38:21|19402.49
01:38:24|19402.49
01:38:25|19400.01
01:38:25|19399.33
01:38:27|19398.61
01:38:28|19400.03
01:38:29|19400.59
01:38:30|19401.17
01:38:31|19401.21
01:38:32|19402.39
01:38:33|19403.71
01:38:34|19403.71
01:38:35|19403.71
01:38:36|19402.57
01:38:37|19401.29
01:38:38|19402.72
01:38:39|19400.02
01:38:40|19402.29
01:38:41|19402.29
01:38:42|19401.47
01:38:43|19399.79
01:38:44|19403.56
01:38:46|19400.29
01:38:46|19400.29
01:38:47|19396.76
01:38:49|19396.02
01:38:50|19395.48
01:38:51|19393.57
01:38:51|19394.58
01:38:52|19393.26
01:38:54|19393.89
01:38:54|19393.26
01:38:55|19393.26
01:38:56|19393.26
01:38:57|19391.4
01:38:59|19391.4
01:38:59|19391.4
01:39:00|19392.88
01:39:02|19394.62
01:39:02|19391.4
01:39:04|19391.4
01:39:04|19391.7
01:39:06|19393.13
01:39:07|19385.44
01:39:07|19383.67
01:39:09|19383.71
01:39:10|19383.72
01:39:12|19387.85
01:39:13|19388.29
01:39:14|19386.15
01:39:15|19385.78
01:39:16|19385.78
01:39:18|19385.75
01:39:18|19386.82
01:39:19|19385.69
01:39:20|19386.76
01:39:21|19385.36
01:39:23|19385.2
01:39:24|19385.2
01:39:24|19385.2
01:39:25|19385.53
01:39:26|19386.79
01:39:28|19383.54
01:39:29|19383.84
01:39:31|19383.9
01:39:31|19384.12
01:39:32|19386.84
01:39:33|19386.84
01:39:34|19386.84
01:39:36|19382.02
01:39:38|19382.04
01:39:38|19382.03
01:39:39|19382.05
01:39:40|19380.93
01:39:41|19380.86
01:39:42|19380.86
01:39:44|19378.06
01:39:44|19379.19
01:39:47|19377.5
01:39:47|19377.45
01:39:48|19377.68
01:39:49|19377.68
01:39:50|19379.37
01:39:51|19379.1
01:39:52|19380.86
01:39:53|19380.86
01:39:54|19380.34
01:39:55|19389.48
01:39:56|19390.25
01:39:57|19388.77
01:39:58|19387.62
01:39:59|19393.49
01:40:00|19395.96
01:40:01|19395.95
01:40:02|19395.95
01:40:03|19396.
01:40:04|19392.84
01:40:06|19392.18
01:40:06|19391.97
01:40:07|19393.73
01:40:09|19393.78
01:40:09|19390.99
01:40:10|19392.85
01:40:12|19392.85
01:40:14|19392.85
01:40:15|19392.85
01:40:16|19391.01
01:40:18|19385.38
01:40:18|19384.16
01:40:20|19384.16
01:40:21|19384.16
01:40:21|19384.4
01:40:23|19385.09
01:40:24|19383.04
01:40:25|19383.04
01:40:26|19386.8
01:40:28|19384.8
01:40:29|19385.65
01:40:29|19384.1
01:40:31|19380.98
01:40:31|19382.62
01:40:32|19382.62
01:40:34|19378.46
01:40:35|19378.64
01:40:36|19378.22
01:40:37|19375.38
01:40:38|19382.44
01:40:39|19380.01
01:40:40|19380.88
01:40:41|19379.46
01:40:42|19380.6
01:40:43|19380.6
01:40:44|19382.43
01:40:45|19382.09
01:40:46|19382.09
01:40:47|19381.93
01:40:48|19381.6
01:40:49|19382.46
01:40:50|19383.5
01:40:51|19381.66
01:40:52|19382.56
01:40:53|19381.59
01:40:54|19381.59
01:40:55|19381.59
01:40:56|19383.63
01:40:57|19383.63
01:40:58|19383.54
01:40:59|19383.55
01:41:01|19381.28
01:41:01|19381.47
01:41:03|19381.03
01:41:03|19382.73
01:41:04|19382.73
01:41:05|19378.05
01:41:07|19381.23
01:41:07|19381.23
01:41:08|19380.31
01:41:09|19383.77
01:41:10|19381.99
01:41:11|19381.99
01:41:13|19388.35
01:41:14|19387.73
01:41:16|19388.02
01:41:17|19386.21
01:41:18|19385.65
01:41:19|19385.65
01:41:20|19385.93
01:41:21|19386.07
01:41:22|19386.85
01:41:23|19384.86
01:41:24|19386.12
01:41:25|19385.24
01:41:26|19385.24
01:41:27|19388.18
01:41:28|19386.77
01:41:29|19386.77
01:41:30|19386.77
01:41:32|19387.12
01:41:32|19387.12
01:41:33|19385.81
01:41:35|19388.23
01:41:35|19387.32
01:41:36|19387.13
01:41:38|19389.13
01:41:38|19389.63
01:41:40|19390.5
01:41:41|19393.69
01:41:41|19392.44
01:41:43|19394.
01:41:43|19398.23
01:41:44|19396.02
01:41:46|19394.42
01:41:46|19394.41
01:41:47|19396.93
01:41:49|19403.44
01:41:49|19401.07
01:41:50|19403.2
01:41:51|19401.09
01:41:52|19403.53
01:41:53|19405.56
01:41:55|19401.85
01:41:55|19401.85
01:41:56|19404.35
01:41:57|19404.35
01:41:59|19404.38
01:41:59|19404.65
01:42:01|19405.23
01:42:02|19407.88
01:42:03|19410.83
01:42:04|19415.68
01:42:05|19411.98
01:42:06|19411.98
01:42:07|19411.98
01:42:08|19411.98
01:42:09|19410.82
01:42:10|19410.22
01:42:11|19412.28
01:42:13|19412.14
01:42:14|19411.09
01:42:14|19414.04
01:42:15|19413.59
01:42:17|19411.5
01:42:17|19412.69
01:42:18|19412.1
01:42:20|19413.71
01:42:22|19414.94
01:42:23|19411.84
01:42:24|19411.84
01:42:25|19411.84
01:42:26|19411.96
01:42:26|19410.44
01:42:27|19413.07
01:42:28|19413.78
01:42:30|19415.
01:42:30|19412.93
01:42:32|19414.49
01:42:33|19416.04
01:42:34|19406.95
01:42:35|19409.
01:42:36|19408.55
01:42:37|19408.6
01:42:38|19408.6
01:42:40|19408.6
01:42:40|19408.6
01:42:41|19407.75
01:42:42|19408.63
01:42:43|19408.28
01:42:44|19407.7
01:42:45|19407.22
01:42:46|19406.68
01:42:47|19402.99
01:42:48|19405.1
01:42:49|19407.28
01:42:50|19407.66
01:42:51|19407.66
01:42:52|19407.61
01:42:53|19407.61
01:42:54|19407.28
01:42:55|19406.64
01:42:56|19406.64
01:42:57|19406.64
01:42:58|19406.18
01:42:59|19406.18
01:43:00|19406.18
01:43:01|19406.18
01:43:02|19405.82
01:43:03|19405.82
01:43:04|19401.69
01:43:05|19401.68
01:43:07|19396.98
01:43:07|19401.74
01:43:08|19400.19
01:43:09|19399.05
01:43:10|19393.38
01:43:11|19398.81
01:43:13|19400.61
01:43:13|19402.46
01:43:14|19398.51
01:43:16|19396.6
01:43:16|19398.8
01:43:18|19396.46
01:43:18|19396.11
01:43:20|19395.49
01:43:21|19397.25
01:43:22|19397.15
01:43:23|19394.39
01:43:24|19393.38
01:43:26|19390.14
01:43:26|19396.37
01:43:27|19396.95
01:43:29|19394.91
01:43:29|19393.32
01:43:31|19394.39
01:43:31|19395.81
01:43:33|19397.12
01:43:34|19397.89
01:43:35|19394.03
01:43:36|19395.13
01:43:37|19394.98
01:43:38|19393.75
01:43:38|19393.76
01:43:40|19396.11
01:43:41|19391.86
01:43:42|19392.47
01:43:43|19391.72
01:43:44|19389.63
01:43:44|19390.73
01:43:46|19388.92
01:43:47|19388.76
01:43:48|19388.76
01:43:48|19389.57
01:43:49|19389.57
01:43:51|19388.67
01:43:51|19390.75
01:43:53|19389.91
01:43:54|19390.43
01:43:55|19390.43
01:43:56|19389.52
01:43:57|19385.45
01:43:58|19387.33
01:43:59|19387.29
01:44:00|19387.47
01:44:01|19386.79
01:44:02|19386.79
01:44:03|19383.68
01:44:04|19382.16
01:44:05|19383.34
01:44:06|19383.14
01:44:07|19382.37
01:44:08|19382.63
01:44:09|19381.81
01:44:10|19382.73
01:44:11|19381.72
01:44:12|19380.76
01:44:13|19380.76
01:44:14|19380.76
01:44:18|19376.15
01:44:19|19373.64
01:44:20|19370.26
01:44:21|19372.88
01:44:23|19373.81
01:44:24|19373.32
01:44:26|19373.11
01:44:26|19373.11
01:44:28|19372.64
01:44:29|19372.64
01:44:29|19373.19
01:44:30|19373.99
01:44:32|19370.51
01:44:33|19373.64
01:44:35|19372.02
01:44:35|19374.
01:44:36|19372.12
01:44:37|19372.46
01:44:38|19371.79
01:44:40|19374.64
01:44:40|19371.6
01:44:41|19373.86
01:44:42|19373.86
01:44:43|19373.84
01:44:44|19373.72
01:44:45|19372.51
01:44:46|19372.51
01:44:47|19372.51
01:44:49|19372.97
01:44:50|19372.97
01:44:51|19372.97
01:44:52|19376.22
01:44:52|19372.98
01:44:54|19379.44
01:44:54|19378.39
01:44:56|19379.25
01:44:56|19376.4
01:44:57|19377.23
01:44:58|19375.88
01:45:00|19377.87
01:45:00|19379.17
01:45:02|19376.09
01:45:03|19376.09
01:45:05|19376.83
01:45:05|19375.63
01:45:07|19375.57
01:45:07|19375.57
01:45:08|19375.28
01:45:09|19375.28
01:45:10|19375.31
01:45:11|19375.31
01:45:12|19374.47
01:45:13|19378.14
01:45:14|19375.4
01:45:15|19377.14
01:45:16|19377.14
01:45:17|19376.43
01:45:18|19378.84
01:45:19|19379.39
01:45:20|19379.99
01:45:21|19379.99
01:45:23|19378.63
01:45:24|19378.63
01:45:25|19378.5
01:45:26|19378.5
01:45:27|19378.18
01:45:28|19378.18
01:45:29|19379.12
01:45:30|19378.43
01:45:31|19378.43
01:45:32|19382.69
01:45:33|19380.93
01:45:34|19380.93
01:45:35|19381.1
01:45:36|19379.9
01:45:37|19379.65
01:45:38|19380.42
01:45:39|19380.42
01:45:41|19379.69
01:45:42|19378.91
01:45:43|19378.91
01:45:44|19379.41
01:45:45|19379.41
01:45:46|19379.41
01:45:46|19379.43
01:45:47|19378.51
01:45:49|19378.51
01:45:50|19380.2
01:45:51|19379.65
01:45:52|19380.97
01:45:53|19380.97
01:45:54|19380.97
01:45:55|19382.49
01:45:56|19381.8
01:45:57|19381.8
01:45:58|19381.57
01:45:59|19380.
01:46:00|19380.
01:46:01|19378.82
01:46:02|19379.92
01:46:03|19379.87
01:46:04|19379.4
01:46:05|19381.02
01:46:06|19385.83
01:46:07|19384.8
01:46:08|19383.78
01:46:09|19385.69
01:46:11|19388.13
01:46:11|19389.07
01:46:12|19391.82
01:46:13|19393.34
01:46:14|19390.8
01:46:15|19390.8
01:46:16|19389.16
01:46:18|19392.13
01:46:19|19392.53
01:46:20|19389.92
01:46:21|19390.09
01:46:22|19390.09
01:46:22|19390.09
01:46:23|19389.62
01:46:25|19388.61
01:46:26|19392.49
01:46:26|19391.59
01:46:29|19392.34
01:46:29|19393.06
01:46:30|19395.26
01:46:31|19398.65
01:46:32|19398.13
01:46:33|19400.
01:46:34|19398.26
01:46:35|19395.22
01:46:36|19396.21
01:46:37|19396.48
01:46:38|19398.97
01:46:39|19398.97
01:46:40|19398.97
01:46:41|19398.19
01:46:42|19398.27
01:46:44|19396.48
01:46:44|19396.46
01:46:46|19392.44
01:46:48|19394.05
01:46:48|19393.89
01:46:50|19392.82
01:46:51|19396.61
01:46:51|19396.61
01:46:53|19396.61
01:46:54|19404.8
01:46:54|19404.14
01:46:55|19401.19
01:46:56|19399.83
01:46:58|19401.89
01:46:59|19401.89
01:47:00|19399.33
01:47:01|19401.85
01:47:02|19399.31
01:47:03|19399.87
01:47:04|19402.07
01:47:05|19398.73
01:47:06|19398.72
01:47:07|19396.08
01:47:08|19394.87
01:47:09|19391.02
01:47:10|19393.9
01:47:11|19393.9
01:47:12|19393.9
01:47:13|19390.72
01:47:14|19393.19
01:47:15|19393.08
01:47:16|19396.6
01:47:17|19395.33
01:47:19|19394.53
01:47:20|19392.86
01:47:20|19396.03
01:47:22|19396.03
01:47:23|19396.65
01:47:24|19395.49
01:47:26|19396.24
01:47:26|19396.24
01:47:28|19399.81
01:47:28|19401.85
01:47:30|19398.98
01:47:30|19399.51
01:47:31|19399.81
01:47:32|19400.
01:47:34|19400.26
01:47:35|19397.48
01:47:35|19397.48
01:47:36|19398.98
01:47:38|19398.15
01:47:38|19402.06
01:47:40|19402.06
01:47:40|19398.47
01:47:41|19398.47
01:47:43|19400.09
01:47:44|19401.03
01:47:44|19400.09
01:47:46|19400.24
01:47:47|19401.95
01:47:48|19400.5
01:47:49|19403.34
01:47:50|19405.14
01:47:51|19404.2
01:47:52|19404.17
01:47:53|19403.97
01:47:54|19408.25
01:47:56|19406.61
01:47:56|19405.51
01:47:57|19405.51
01:47:58|19406.85
01:47:59|19405.46
01:48:01|19405.3
01:48:02|19402.23
01:48:03|19402.91
01:48:03|19404.99
01:48:04|19398.85
01:48:06|19400.87
01:48:07|19401.62
01:48:08|19403.
01:48:09|19404.98
01:48:10|19404.98
01:48:11|19404.98
01:48:12|19404.27
01:48:13|19403.42
01:48:14|19403.42
01:48:15|19402.51
01:48:17|19402.51
01:48:18|19404.13
01:48:19|19404.98
01:48:21|19403.84
01:48:22|19405.94
01:48:24|19405.85
01:48:24|19406.64
01:48:25|19406.64
01:48:26|19402.5
01:48:28|19402.5
01:48:28|19402.5
01:48:29|19402.5
01:48:31|19403.18
01:48:32|19408.29
01:48:34|19408.19
01:48:34|19405.95
01:48:35|19408.01
01:48:36|19408.14
01:48:37|19409.03
01:48:38|19408.09
01:48:39|19406.85
01:48:40|19409.22
01:48:41|19406.45
01:48:42|19407.92
01:48:43|19408.3
01:48:45|19412.
01:48:46|19413.
01:48:47|19411.75
01:48:47|19411.44
01:48:49|19411.58
01:48:49|19411.58
01:48:50|19410.81
01:48:51|19410.81
01:48:52|19410.25
01:48:53|19410.25
01:48:54|19410.13
01:48:56|19409.43
01:48:56|19409.43
01:48:57|19409.43
01:48:58|19409.47
01:48:59|19407.05
01:49:01|19407.05
01:49:01|19407.97
01:49:02|19407.72
01:49:04|19407.72
01:49:04|19408.53
01:49:06|19408.
01:49:06|19409.48
01:49:08|19409.17
01:49:08|19407.49
01:49:11|19404.94
01:49:11|19402.23
01:49:12|19403.5
01:49:13|19404.81
01:49:14|19404.81
01:49:15|19401.41
01:49:16|19403.06
01:49:17|19403.06
01:49:19|19400.01
01:49:19|19397.2
01:49:20|19399.98
01:49:22|19399.97
01:49:23|19399.97
01:49:24|19399.97
01:49:25|19400.96
01:49:26|19401.8
01:49:27|19402.55
01:49:28|19402.37
01:49:30|19404.03
01:49:30|19400.87
01:49:31|19399.37
01:49:32|19401.44
01:49:34|19401.44
01:49:35|19403.59
01:49:36|19401.48
01:49:37|19401.48
01:49:38|19401.97
01:49:39|19401.97
01:49:40|19399.5
01:49:41|19402.43
01:49:42|19402.43
01:49:43|19401.67
01:49:45|19402.36
01:49:45|19402.36
01:49:46|19400.97
01:49:47|19400.98
01:49:49|19400.98
01:49:50|19400.
01:49:50|19400.81
01:49:51|19400.98
01:49:52|19400.98
01:49:53|19400.98
01:49:54|19399.93
01:49:56|19396.87
01:49:56|19409.42
01:49:57|19411.98
01:49:58|19416.
01:49:59|19413.98
01:50:00|19413.98
01:50:07|19416.72
01:50:07|19431.65
01:50:08|19429.15
01:50:10|19429.89
01:50:11|19430.3
01:50:12|19433.03
01:50:13|19431.42
01:50:13|19432.57
01:50:14|19432.41
01:50:15|19431.7
01:50:16|19427.45
01:50:17|19428.72
01:50:19|19425.75
01:50:20|19427.62
01:50:21|19427.62
01:50:22|19427.62
01:50:23|19427.16
01:50:24|19432.5
01:50:25|19434.47
01:50:26|19433.64
01:50:28|19434.99
01:50:30|19438.52
01:50:30|19436.79
01:50:32|19438.07
01:50:33|19436.
01:50:34|19437.46
01:50:34|19437.08
01:50:35|19438.2
01:50:37|19438.14
01:50:39|19437.95
01:50:40|19439.59
01:50:41|19439.33
01:50:42|19437.56
01:50:42|19436.18
01:50:43|19439.63
01:50:44|19432.48
01:50:47|19427.94
01:50:47|19427.93
01:50:48|19427.04
01:50:49|19427.33
01:50:50|19428.82
01:50:51|19428.83
01:50:53|19430.74
01:50:54|19433.28
01:50:54|19435.75
01:50:55|19436.75
01:50:56|19433.31
01:50:58|19432.07
01:50:58|19429.94
01:50:59|19432.22
01:51:01|19429.06
01:51:01|19429.06
01:51:02|19429.06
01:51:03|19429.24
01:51:04|19431.61
01:51:05|19431.37
01:51:07|19435.77
01:51:08|19435.16
01:51:09|19433.02
01:51:10|19435.93
01:51:11|19434.39
01:51:12|19434.39
01:51:13|19433.67
01:51:14|19433.71
01:51:15|19433.71
01:51:16|19435.92
01:51:17|19433.38
01:51:18|19434.96
01:51:19|19436.26
01:51:20|19433.64
01:51:21|19433.59
01:51:23|19433.09
01:51:23|19433.09
01:51:26|19434.61
01:51:27|19427.9
01:51:28|19425.82
01:51:30|19426.17
01:51:31|19425.31
01:51:32|19427.27
01:51:33|19427.27
01:51:34|19425.9
01:51:35|19425.91
01:51:36|19426.66
01:51:37|19426.26
01:51:38|19426.27
01:51:38|19428.6
01:51:40|19428.6
01:51:41|19425.44
01:51:41|19427.31
01:51:42|19425.
01:51:44|19425.
01:51:45|19425.
01:51:46|19425.
01:51:46|19425.55
01:51:47|19425.56
01:51:49|19426.32
01:51:50|19426.55
01:51:51|19426.51
01:51:51|19427.27
01:51:53|19427.27
01:51:54|19427.07
01:51:54|19426.02
01:51:56|19420.83
01:51:56|19422.89
01:51:59|19424.86
01:51:59|19423.88
01:52:00|19423.88
01:52:01|19424.04
01:52:02|19423.25
01:52:03|19422.55
01:52:04|19419.86
01:52:05|19421.26
01:52:07|19425.
01:52:08|19424.68
01:52:09|19424.68
01:52:10|19424.98
01:52:11|19422.95
01:52:12|19425.02
01:52:13|19423.35
01:52:14|19424.69
01:52:15|19424.99
01:52:16|19424.64
01:52:17|19424.64
01:52:18|19424.64
01:52:19|19423.7
01:52:20|19422.81
01:52:21|19422.81
01:52:22|19421.45
01:52:23|19421.45
01:52:25|19421.65
01:52:26|19422.75
01:52:27|19420.18
01:52:28|19419.88
01:52:29|19416.53
01:52:31|19419.75
01:52:32|19418.22
01:52:32|19418.62
01:52:33|19419.03
01:52:35|19419.03
01:52:36|19419.03
01:52:37|19416.21
01:52:38|19417.75
01:52:39|19418.4
01:52:40|19417.93
01:52:41|19417.93
01:52:42|19417.86
01:52:43|19416.09
01:52:44|19416.09
01:52:45|19416.09
01:52:46|19418.23
01:52:47|19417.4
01:52:49|19414.46
01:52:50|19415.01
01:52:50|19414.26
01:52:51|19411.51
01:52:52|19415.03
01:52:53|19413.82
01:52:54|19413.82
01:52:55|19413.82
01:52:56|19412.39
01:52:57|19414.2
01:52:58|19413.06
01:53:00|19412.73
01:53:00|19410.18
01:53:01|19411.03
01:53:02|19410.43
01:53:04|19407.4
01:53:04|19407.4
01:53:05|19409.88
01:53:07|19408.15
01:53:08|19410.09
01:53:09|19405.19
01:53:09|19404.54
01:53:10|19405.98
01:53:11|19403.95
01:53:12|19406.96
01:53:14|19405.5
01:53:14|19407.
01:53:16|19406.26
01:53:17|19405.86
01:53:17|19406.59
01:53:18|19406.59
01:53:19|19407.6
01:53:21|19407.11
01:53:22|19411.57
01:53:22|19410.06
01:53:23|19408.48
01:53:24|19408.48
01:53:25|19409.58
01:53:26|19409.58
01:53:27|19412.41
01:53:29|19412.41
01:53:29|19410.15
01:53:31|19411.52
01:53:32|19411.52
01:53:33|19408.63
01:53:34|19409.95
01:53:35|19408.64
01:53:36|19411.95
01:53:37|19412.42
01:53:38|19411.14
01:53:40|19413.22
01:53:40|19413.22
01:53:41|19410.55
01:53:42|19412.33
01:53:43|19411.62
01:53:44|19409.02
01:53:45|19410.37
01:53:47|19409.
01:53:47|19408.5
01:53:48|19408.26
01:53:50|19407.31
01:53:52|19408.5
01:53:52|19408.5
01:53:53|19408.5
01:53:54|19405.59
01:53:55|19407.05
01:53:56|19407.02
01:53:57|19407.02
01:53:58|19403.79
01:53:59|19406.76
01:54:00|19400.46
01:54:01|19397.71
01:54:03|19397.57
01:54:04|19397.18
01:54:04|19395.67
01:54:05|19395.67
01:54:06|19396.52
01:54:08|19396.93
01:54:08|19391.67
01:54:10|19392.45
01:54:11|19393.94
01:54:12|19393.94
01:54:13|19393.16
01:54:13|19393.88
01:54:14|19397.53
01:54:15|19397.96
01:54:17|19397.96
01:54:18|19399.77
01:54:19|19400.6
01:54:20|19397.99
01:54:21|19397.99
01:54:22|19399.72
01:54:23|19399.6
01:54:24|19397.01
01:54:26|19396.51
01:54:26|19396.83
01:54:27|19395.63
01:54:29|19395.59
01:54:30|19399.59
01:54:31|19399.59
01:54:33|19401.08
01:54:33|19401.08
01:54:34|19401.08
01:54:35|19402.22
01:54:36|19400.85
01:54:37|19405.09
01:54:38|19408.08
01:54:39|19408.5
01:54:41|19406.06
01:54:41|19404.69
01:54:42|19405.57
01:54:44|19405.07
01:54:45|19406.43
01:54:46|19409.79
01:54:47|19409.79
01:54:48|19409.45
01:54:49|19414.95
01:54:50|19415.96
01:54:51|19413.03
01:54:52|19413.05
01:54:53|19413.05
01:54:54|19412.4
01:54:55|19411.65
01:54:56|19412.22
01:54:57|19412.22
01:54:58|19412.25
01:54:59|19413.17
01:55:00|19411.65
01:55:01|19411.65
01:55:02|19412.3
01:55:03|19412.54
01:55:04|19413.7
01:55:05|19411.28
01:55:06|19413.45
01:55:08|19418.
01:55:08|19414.67
01:55:10|19413.94
01:55:10|19408.69
01:55:12|19408.07
01:55:14|19407.79
01:55:14|19407.79
01:55:15|19407.79
01:55:16|19407.92
01:55:17|19407.6
01:55:19|19405.27
01:55:19|19405.7
01:55:20|19405.37
01:55:21|19402.67
01:55:22|19407.34
01:55:23|19407.96
01:55:25|19402.9
01:55:27|19406.06
01:55:27|19406.06
01:55:28|19406.06
01:55:29|19408.28
01:55:30|19405.58
01:55:31|19405.37
01:55:32|19403.61
01:55:33|19404.19
01:55:34|19404.25
01:55:35|19402.52
01:55:36|19405.56
01:55:37|19404.36
01:55:38|19404.97
01:55:39|19405.15
01:55:41|19405.15
01:55:41|19404.55
01:55:42|19405.16
01:55:43|19401.59
01:55:44|19404.96
01:55:45|19402.96
01:55:46|19402.99
01:55:47|19402.99
01:55:48|19398.68
01:55:49|19400.3
01:55:50|19402.05
01:55:51|19399.68
01:55:52|19399.68
01:55:53|19400.9
01:55:55|19399.56
01:55:55|19398.26
01:55:57|19398.26
01:55:59|19399.56
01:55:59|19401.89
01:56:00|19398.9
01:56:01|19398.63
01:56:02|19398.58
01:56:03|19400.35
01:56:04|19398.99
01:56:05|19401.55
01:56:06|19401.55
01:56:07|19399.87
01:56:08|19396.23
01:56:09|19397.96
01:56:10|19398.01
01:56:11|19399.64
01:56:12|19398.4
01:56:13|19402.11
01:56:14|19402.11
01:56:15|19402.12
01:56:16|19402.53
01:56:18|19400.97
01:56:18|19398.16
01:56:20|19399.04
01:56:20|19398.16
01:56:22|19398.16
01:56:23|19395.19
01:56:24|19397.99
01:56:24|19396.73
01:56:26|19398.52
01:56:26|19395.16
01:56:28|19394.3
01:56:29|19393.25
01:56:31|19395.01
01:56:32|19395.03
01:56:34|19392.05
01:56:35|19394.91
01:56:36|19395.05
01:56:37|19395.05
01:56:39|19395.05
01:56:39|19393.4
01:56:40|19392.99
01:56:42|19392.94
01:56:44|19394.45
01:56:44|19394.43
01:56:45|19393.1
01:56:46|19393.1
01:56:47|19396.39
01:56:48|19397.13
01:56:49|19395.72
01:56:51|19399.07
01:56:51|19396.46
01:56:53|19396.46
01:56:54|19398.11
01:56:54|19398.11
01:56:56|19397.31
01:56:57|19398.87
01:56:58|19397.24
01:56:58|19396.75
01:57:00|19397.99
01:57:02|19398.06
01:57:02|19398.06
01:57:03|19398.06
01:57:05|19398.88
01:57:06|19398.92
01:57:07|19399.61
01:57:08|19399.61
01:57:10|19397.83
01:57:11|19397.83
01:57:11|19397.57
01:57:12|19397.57
01:57:13|19400.
01:57:15|19399.12
01:57:17|19399.12
01:57:17|19399.12
01:57:18|19402.46
01:57:20|19403.44
01:57:21|19401.29
01:57:22|19402.09
01:57:24|19402.09
01:57:24|19402.55
01:57:25|19401.52
01:57:26|19400.31
01:57:27|19399.1
01:57:28|19399.1
01:57:29|19400.01
01:57:30|19400.01
01:57:31|19400.22
01:57:33|19402.46
01:57:33|19402.46
01:57:34|19402.64
01:57:35|19404.12
01:57:36|19404.12
01:57:37|19402.93
01:57:38|19402.8
01:57:39|19402.8
01:57:40|19401.96
01:57:42|19404.1
01:57:43|19408.14
01:57:44|19410.
01:57:44|19407.68
01:57:45|19406.91
01:57:46|19411.36
01:57:48|19408.86
01:57:49|19407.96
01:57:50|19407.96
01:57:51|19407.96
01:57:52|19408.01
01:57:53|19409.39
01:57:54|19410.29
01:57:55|19409.51
01:57:56|19405.5
01:57:57|19407.42
01:57:58|19407.42
01:57:59|19406.59
01:58:01|19404.24
01:58:01|19406.7
01:58:02|19406.71
01:58:03|19405.65
01:58:04|19408.42
01:58:05|19405.3
01:58:06|19405.31
01:58:07|19405.24
01:58:08|19405.58
01:58:10|19406.68
01:58:11|19405.82
01:58:12|19405.82
01:58:13|19404.79
01:58:13|19407.81
01:58:15|19405.89
01:58:15|19408.1
01:58:16|19409.67
01:58:18|19409.7
01:58:19|19409.17
01:58:19|19407.96
01:58:20|19407.96
01:58:21|19405.16
01:58:23|19405.16
01:58:24|19405.16
01:58:25|19407.31
01:58:26|19408.58
01:58:27|19408.64
01:58:28|19407.68
01:58:29|19409.73
01:58:30|19411.06
01:58:31|19410.24
01:58:32|19416.77
01:58:33|19414.89
01:58:34|19411.95
01:58:36|19411.34
01:58:36|19412.81
01:58:37|19407.95
01:58:38|19409.97
01:58:40|19408.29
01:58:41|19406.51
01:58:42|19406.51
01:58:44|19409.5
01:58:44|19408.54
01:58:45|19410.35
01:58:47|19411.74
01:58:47|19412.97
01:58:49|19412.15
01:58:51|19411.47
01:58:51|19411.47
01:58:52|19411.56
01:58:53|19415.
01:58:54|19413.88
01:58:55|19413.88
01:58:56|19411.94
01:58:57|19413.72
01:58:58|19413.72
01:58:59|19412.93
01:59:01|19414.94
01:59:01|19412.83
01:59:02|19412.83
01:59:03|19415.92
01:59:04|19414.13
01:59:05|19413.91
01:59:07|19413.16
01:59:08|19412.24
01:59:09|19410.81
01:59:10|19412.52
01:59:12|19415.96
01:59:13|19412.68
01:59:14|19414.25
01:59:15|19413.38
01:59:16|19413.38
01:59:17|19415.16
01:59:18|19415.16
01:59:19|19414.5
01:59:20|19414.
01:59:21|19413.31
01:59:23|19409.53
01:59:23|19406.87
01:59:25|19408.16
01:59:26|19408.39
01:59:27|19406.36
01:59:28|19405.03
01:59:29|19408.6
01:59:30|19410.
01:59:31|19411.8
01:59:32|19409.92
01:59:33|19407.47
01:59:34|19406.07
01:59:36|19403.19
01:59:36|19407.26
01:59:37|19406.09
01:59:39|19406.59
01:59:40|19406.59
01:59:41|19406.27
01:59:42|19406.27
01:59:43|19406.14
01:59:44|19406.14
01:59:45|19406.14
01:59:46|19405.79
01:59:47|19405.3
01:59:48|19405.29
01:59:49|19405.97
01:59:51|19406.07
01:59:51|19406.07
01:59:52|19406.07
01:59:53|19406.07
01:59:55|19406.07
01:59:56|19406.07
01:59:56|19403.47
01:59:57|19402.95
01:59:58|19409.13
02:00:00|19410.5
02:00:00|19411.75
02:00:02|19415.45
02:00:02|19411.61
02:00:03|19413.18
02:00:04|19413.18
02:00:05|19415.95
02:00:06|19411.06
02:00:07|19410.85
02:00:09|19413.49
02:00:10|19412.32
02:00:11|19412.32
02:00:12|19413.22
02:00:13|19411.97
02:00:14|19413.87
02:00:15|19413.87
02:00:16|19411.85
02:00:17|19411.27
02:00:18|19414.19
02:00:19|19415.17
02:00:20|19418.04
02:00:21|19419.59
02:00:22|19419.47
02:00:23|19418.68
02:00:24|19418.33
02:00:25|19418.29
02:00:26|19417.57
02:00:27|19417.57
02:00:28|19417.57
02:00:29|19419.07
02:00:30|19421.71
02:00:32|19418.44
02:00:32|19418.72
02:00:34|19418.72
02:00:34|19417.53
02:00:36|19418.08
02:00:37|19418.89
02:00:37|19418.24
02:00:38|19420.02
02:00:39|19423.51
02:00:40|19420.6
02:00:42|19424.99
02:00:42|19426.
02:00:44|19427.5
02:00:46|19423.45
02:00:47|19423.97
02:00:47|19425.6
02:00:48|19430.81
02:00:50|19439.85
02:00:51|19439.35
02:00:52|19439.01
02:00:53|19436.29
02:00:54|19434.61
02:00:54|19433.42
02:00:56|19435.01
02:00:56|19438.57
02:00:58|19434.41
02:00:59|19434.3
02:01:00|19434.36
02:01:00|19435.07
02:01:02|19434.94
02:01:03|19435.5
02:01:04|19434.49
02:01:05|19433.09
02:01:05|19432.05
02:01:07|19432.07
02:01:07|19432.71
02:01:09|19429.71
02:01:10|19429.58
02:01:11|19433.25
02:01:13|19429.51
02:01:13|19429.51
02:01:14|19429.84
02:01:15|19429.88
02:01:16|19431.19
02:01:18|19429.65
02:01:18|19432.07
02:01:19|19429.65
02:01:20|19428.95
02:01:22|19436.51
02:01:22|19438.92
02:01:23|19435.62
02:01:24|19438.49
02:01:25|19439.53
02:01:26|19439.99
02:01:27|19439.41
02:01:28|19438.76
02:01:29|19438.61
02:01:30|19438.67
02:01:32|19442.82
02:01:34|19438.44
02:01:35|19438.7
02:01:35|19439.24
02:01:36|19441.14
02:01:37|19439.24
02:01:38|19439.12
02:01:39|19440.23
02:01:41|19441.24
02:01:42|19439.42
02:01:43|19440.95
02:01:45|19441.74
02:01:46|19440.75
02:01:47|19437.9
02:01:48|19440.71
02:01:49|19439.33
02:01:50|19439.33
02:01:51|19440.46
02:01:52|19439.33
02:01:53|19438.24
02:01:54|19444.32
02:01:55|19442.94
02:01:57|19442.95
02:01:57|19442.49
02:01:58|19442.95
02:01:59|19442.95
02:02:00|19444.39
02:02:01|19448.64
02:02:03|19446.54
02:02:04|19450.
02:02:04|19449.37
02:02:05|19449.86
02:02:06|19448.02
02:02:07|19447.98
02:02:08|19441.85
02:02:10|19443.71
02:02:11|19444.98
02:02:12|19439.75
02:02:12|19438.
02:02:13|19439.95
02:02:15|19437.87
02:02:16|19439.28
02:02:17|19442.81
02:02:18|19438.43
02:02:19|19445.74
02:02:20|19445.27
02:02:21|19441.02
02:02:22|19442.78
02:02:23|19441.97
02:02:24|19441.97
02:02:25|19445.81
02:02:26|19446.84
02:02:27|19448.89
02:02:28|19451.37
02:02:29|19449.32
02:02:30|19450.68
02:02:31|19450.93
02:02:33|19453.24
02:02:34|19450.9
02:02:35|19449.59
02:02:36|19450.84
02:02:37|19450.84
02:02:37|19448.18
02:02:39|19449.48
02:02:39|19448.51
02:02:41|19447.67
02:02:41|19451.53
02:02:43|19452.33
02:02:44|19452.73
02:02:45|19452.04
02:02:46|19450.53
02:02:47|19450.73
02:02:48|19451.18
02:02:49|19452.29
02:02:51|19449.55
02:02:52|19451.63
02:02:52|19449.51
02:02:54|19448.2
02:02:55|19452.38
02:02:56|19451.75
02:02:57|19450.05
02:02:58|19450.05
02:02:59|19447.52
02:03:00|19445.2
02:03:01|19447.75
02:03:02|19447.3
02:03:03|19447.29
02:03:04|19444.33
02:03:05|19446.17
02:03:06|19443.5
02:03:07|19444.07
02:03:08|19444.07
02:03:09|19442.4
02:03:10|19443.92
02:03:11|19444.81
02:03:17|19442.79
02:03:18|19442.28
02:03:19|19441.95
02:03:20|19443.53
02:03:21|19441.6
02:03:22|19442.82
02:03:23|19445.15
02:03:24|19445.15
02:03:25|19445.
02:03:26|19447.69
02:03:27|19444.32
02:03:28|19444.32
02:03:29|19446.31
02:03:30|19446.31
02:03:31|19446.31
02:03:32|19444.46
02:03:33|19447.69
02:03:35|19445.1
02:03:36|19443.87
02:03:36|19444.15
02:03:37|19443.43
02:03:38|19443.42
02:03:40|19444.22
02:03:41|19443.71
02:03:42|19443.76
02:03:43|19443.36
02:03:44|19443.36
02:03:45|19441.72
02:03:46|19442.12
02:03:47|19444.72
02:03:48|19447.
02:03:49|19446.34
02:03:50|19446.34
02:03:51|19444.55
02:03:53|19444.22
02:03:53|19444.63
02:03:55|19447.69
02:03:56|19447.68
02:03:57|19446.19
02:03:58|19444.7
02:03:59|19446.62
02:04:00|19442.24
02:04:01|19442.61
02:04:02|19442.61
02:04:03|19442.38
02:04:04|19443.57
02:04:05|19445.8
02:04:06|19443.16
02:04:07|19446.78
02:04:08|19447.11
02:04:09|19444.97
02:04:10|19444.6
02:04:11|19446.62
02:04:12|19445.57
02:04:13|19445.6
02:04:14|19448.36
02:04:16|19448.76
02:04:17|19448.7
02:04:17|19449.44
02:04:19|19449.44
02:04:19|19450.16
02:04:21|19450.22
02:04:21|19449.52
02:04:22|19452.43
02:04:23|19452.43
02:04:24|19452.43
02:04:26|19452.82
02:04:27|19452.82
02:04:28|19449.16
02:04:29|19450.98
02:04:30|19450.54
02:04:30|19449.26
02:04:32|19450.15
02:04:32|19453.39
02:04:34|19450.21
02:04:35|19453.1
02:04:36|19449.72
02:04:37|19449.71
02:04:38|19450.45
02:04:40|19446.89
02:04:40|19446.85
02:04:43|19446.83
02:04:44|19447.71
02:04:45|19447.92
02:04:46|19447.92
02:04:48|19446.91
02:04:48|19449.42
02:04:50|19448.99
02:04:51|19447.61
02:04:52|19449.18
02:04:54|19445.2
02:04:55|19447.7
02:04:56|19448.44
02:04:57|19448.44
02:04:58|19449.93
02:04:59|19447.21
02:05:00|19447.21
02:05:01|19450.05
02:05:02|19451.48
02:05:03|19449.97
02:05:04|19447.76
02:05:05|19446.53
02:05:06|19446.13
02:05:07|19442.52
02:05:08|19443.29
02:05:09|19441.66
02:05:10|19444.45
02:05:11|19443.75
02:05:12|19443.95
02:05:14|19440.63
02:05:14|19441.29
02:05:15|19437.54
02:05:16|19435.
02:05:18|19439.56
02:05:19|19439.4
02:05:20|19440.1
02:05:21|19444.44
02:05:22|19445.63
02:05:23|19447.01
02:05:24|19444.83
02:05:25|19443.92
02:05:26|19443.92
02:05:27|19443.54
02:05:28|19445.58
02:05:29|19444.67
02:05:30|19445.49
02:05:31|19443.8
02:05:32|19447.27
02:05:33|19445.36
02:05:34|19446.13
02:05:35|19446.13
02:05:37|19447.27
02:05:38|19445.17
02:05:40|19445.17
02:05:40|19445.97
02:05:42|19443.95
02:05:43|19447.02
02:05:44|19448.58
02:05:44|19446.46
02:05:45|19446.45
02:05:46|19445.42
02:05:47|19446.64
02:05:49|19447.63
02:05:49|19452.07
02:05:50|19471.13
02:05:51|19474.88
02:05:52|19475.17
02:05:54|19480.37
02:05:55|19486.73
02:05:56|19489.23
02:05:58|19479.98
02:05:59|19484.98
02:06:00|19505.53
02:06:01|19513.19
02:06:01|19514.31
02:06:02|19507.85
02:06:03|19508.55
02:06:05|19518.83
02:06:06|19515.7
02:06:07|19516.03
02:06:08|19513.02
02:06:08|19508.53
02:06:11|19505.
02:06:11|19502.55
02:06:12|19496.98
02:06:13|19495.39
02:06:14|19495.43
02:06:16|19497.11
02:06:16|19491.85
02:06:17|19491.49
02:06:18|19492.5
02:06:19|19493.44
02:06:20|19492.69
02:06:21|19487.58
02:06:22|19484.42
02:06:23|19490.28
02:06:24|19487.8
02:06:26|19489.89
02:06:26|19487.35
02:06:28|19489.71
02:06:29|19487.48
02:06:31|19495.82
02:06:31|19497.3
02:06:32|19494.17
02:06:33|19496.9
02:06:34|19494.37
02:06:35|19495.42
02:06:37|19495.05
02:06:39|19493.23
02:06:40|19493.52
02:06:42|19494.95
02:06:43|19494.95
02:06:43|19484.18
02:06:44|19486.22
02:06:46|19484.24
02:06:47|19484.24
02:06:47|19485.73
02:06:48|19483.84
02:06:50|19483.84
02:06:50|19486.81
02:06:52|19485.3
02:06:52|19485.28
02:06:54|19485.3
02:06:54|19483.03
02:06:55|19480.
02:06:57|19479.1
02:06:58|19483.06
02:07:00|19480.49
02:07:01|19480.86
02:07:01|19484.05
02:07:03|19483.
02:07:04|19484.58
02:07:05|19485.3
02:07:06|19485.3
02:07:08|19486.52
02:07:08|19484.89
02:07:09|19484.85
02:07:10|19484.78
02:07:11|19484.61
02:07:12|19486.97
02:07:13|19480.09
02:07:14|19485.07
02:07:15|19486.57
02:07:16|19485.
02:07:17|19485.
02:07:18|19484.85
02:07:19|19484.85
02:07:20|19487.25
02:07:22|19487.74
02:07:22|19494.88
02:07:23|19493.56
02:07:24|19495.92
02:07:25|19497.21
02:07:26|19495.62
02:07:27|19491.56
02:07:28|19487.24
02:07:29|19488.93
02:07:30|19485.81
02:07:31|19486.94
02:07:33|19485.7
02:07:33|19484.07
02:07:34|19485.
02:07:35|19486.19
02:07:36|19486.43
02:07:37|19486.87
02:07:39|19481.44
02:07:39|19481.44
02:07:40|19481.44
02:07:42|19482.28
02:07:43|19482.39
02:07:43|19482.39
02:07:45|19482.39
02:07:46|19481.44
02:07:47|19481.7
02:07:48|19478.73
02:07:49|19477.83
02:07:50|19476.36
02:07:51|19477.11
02:07:52|19479.77
02:07:53|19478.38
02:07:54|19479.22
02:07:54|19473.6
02:07:56|19474.87
02:07:57|19475.26
02:07:58|19475.26
02:08:00|19479.23
02:08:01|19482.05
02:08:02|19490.
02:08:03|19490.6
02:08:04|19484.38
02:08:05|19485.38
02:08:06|19485.38
02:08:07|19486.7
02:08:08|19484.4
02:08:09|19483.54
02:08:10|19483.21
02:08:11|19481.98
02:08:12|19479.14
02:08:13|19479.97
02:08:14|19484.1
02:08:15|19486.48
02:08:16|19488.01
02:08:18|19486.84
02:08:20|19487.77
02:08:21|19487.52
02:08:21|19488.8
02:08:23|19486.68
02:08:23|19489.42
02:08:25|19489.99
02:08:26|19487.82
02:08:27|19489.37
02:08:27|19489.35
02:08:28|19487.59
02:08:29|19490.51
02:08:30|19489.27
02:08:32|19490.73
02:08:32|19488.6
02:08:34|19487.49
02:08:34|19489.51
02:08:36|19488.93
02:08:37|19488.4
02:08:38|19490.48
02:08:39|19491.08
02:08:39|19491.08
02:08:40|19491.65
02:08:41|19492.38
02:08:43|19493.61
02:08:45|19491.92
02:08:45|19490.31
02:08:46|19491.95
02:08:47|19491.01
02:08:48|19489.48
02:08:49|19493.44
02:08:51|19492.14
02:08:51|19490.51
02:08:53|19491.52
02:08:54|19492.22
02:08:55|19493.42
02:08:56|19491.59
02:08:57|19491.6
02:08:59|19492.92
02:09:00|19492.55
02:09:00|19492.55
02:09:01|19493.34
02:09:02|19494.42
02:09:04|19493.07
02:09:05|19493.34
02:09:06|19493.19
02:09:07|19494.6
02:09:08|19493.15
02:09:09|19495.33
02:09:10|19495.33
02:09:11|19493.85
02:09:12|19495.46
02:09:13|19495.09
02:09:14|19490.49
02:09:15|19489.72
02:09:17|19490.67
02:09:17|19491.08
02:09:19|19492.94
02:09:20|19490.63
02:09:20|19492.02
02:09:23|19492.28
02:09:23|19492.28
02:09:24|19487.07
02:09:26|19490.72
02:09:26|19489.86
02:09:27|19490.06
02:09:30|19489.93
02:09:30|19489.97
02:09:31|19487.89
02:09:32|19489.44
02:09:33|19489.44
02:09:34|19489.77
02:09:35|19493.83
02:09:36|19492.05
02:09:37|19492.05
02:09:38|19492.42
02:09:39|19492.42
02:09:41|19491.01
02:09:42|19491.01
02:09:43|19490.33
02:09:45|19491.01
02:09:46|19491.01
02:09:47|19487.89
02:09:48|19487.89
02:09:50|19486.07
02:09:50|19485.77
02:09:51|19487.29
02:09:53|19488.77
02:09:53|19488.77
02:09:54|19485.44
02:09:56|19484.82
02:09:57|19487.34
02:09:58|19484.53
02:09:59|19486.18
02:10:00|19486.18
02:10:00|19484.84
02:10:01|19486.54
02:10:03|19484.3
02:10:03|19486.39
02:10:05|19486.39
02:10:06|19490.95
02:10:06|19490.26
02:10:07|19487.95
02:10:09|19485.67
02:10:09|19483.48
02:10:10|19485.72
02:10:11|19486.32
02:10:12|19481.5
02:10:14|19481.5
02:10:14|19487.83
02:10:16|19487.26
02:10:16|19488.4
02:10:17|19488.4
02:10:18|19487.89
02:10:19|19487.89
02:10:21|19489.66
02:10:21|19487.94
02:10:23|19482.81
02:10:24|19482.81
02:10:25|19481.72
02:10:26|19481.72
02:10:27|19486.61
02:10:28|19490.
02:10:29|19486.66
02:10:30|19486.66
02:10:31|19486.66
02:10:32|19481.68
02:10:33|19481.68
02:10:34|19483.46
02:10:35|19486.97
02:10:36|19486.97
02:10:37|19486.97
02:10:38|19484.73
02:10:39|19485.54
02:10:40|19482.19
02:10:41|19486.55
02:10:43|19488.6
02:10:43|19488.6
02:10:44|19489.99
02:10:46|19489.99
02:10:47|19489.99
02:10:47|19488.85
02:10:48|19492.08
02:10:49|19492.08
02:10:51|19493.28
02:10:52|19492.45
02:10:53|19494.78
02:10:54|19493.62
02:10:54|19498.28
02:10:55|19497.12
02:10:57|19498.
02:10:58|19494.46
02:10:58|19498.69
02:11:00|19497.52
02:11:01|19495.97
02:11:01|19496.66
02:11:03|19495.21
02:11:03|19496.07
02:11:04|19496.23
02:11:06|19496.63
02:11:06|19496.63
02:11:07|19495.95
02:11:09|19500.14
02:11:09|19497.48
02:11:11|19496.59
02:11:12|19497.88
02:11:13|19498.85
02:11:14|19498.85
02:11:15|19500.
02:11:15|19498.83
02:11:17|19499.73
02:11:18|19503.63
02:11:18|19504.95
02:11:19|19502.48
02:11:21|19503.5
02:11:21|19501.09
02:11:23|19503.5
02:11:23|19500.39
02:11:24|19500.94
02:11:26|19508.13
02:11:26|19506.57
02:11:27|19507.53
02:11:29|19504.59
02:11:29|19508.13
02:11:30|19509.11
02:11:31|19507.6
02:11:33|19510.08
02:11:34|19505.77
02:11:35|19504.67
02:11:35|19502.68
02:11:37|19505.14
02:11:38|19504.61
02:11:38|19505.28
02:11:39|19505.61
02:11:41|19504.47
02:11:42|19507.55
02:11:43|19508.59
02:11:44|19507.89
02:11:46|19509.68
02:11:47|19507.25
02:11:48|19508.47
02:11:50|19510.76
02:11:50|19515.67
02:11:52|19512.82
02:11:52|19518.36
02:11:53|19523.13
02:11:54|19523.62
02:11:55|19521.49
02:11:57|19520.14
02:11:57|19516.43
02:11:58|19518.75
02:11:59|19515.14
02:12:00|19517.67
02:12:02|19514.18
02:12:04|19508.49
02:12:04|19512.14
02:12:05|19509.53
02:12:07|19508.
02:12:07|19507.86
02:12:09|19505.16
02:12:10|19510.29
02:12:10|19510.58
02:12:11|19508.1
02:12:14|19504.87
02:12:14|19504.4
02:12:15|19504.61
02:12:16|19502.42
02:12:17|19515.6
02:12:18|19511.
02:12:19|19509.68
02:12:20|19510.74
02:12:21|19510.79
02:12:22|19512.17
02:12:23|19510.51
02:12:24|19508.23
02:12:25|19511.52
02:12:26|19508.03
02:12:27|19509.68
02:12:28|19506.14
02:12:30|19508.
02:12:31|19504.09
02:12:32|19502.83
02:12:33|19499.67
02:12:34|19499.67
02:12:35|19498.66
02:12:36|19496.47
02:12:37|19496.47
02:12:38|19497.81
02:12:39|19497.81
02:12:40|19496.63
02:12:41|19498.8
02:12:42|19497.68
02:12:43|19502.4
02:12:44|19500.58
02:12:45|19500.59
02:12:46|19501.57
02:12:47|19502.96
02:12:48|19502.96
02:12:49|19498.21
02:12:50|19502.01
02:12:51|19500.42
02:12:52|19500.41
02:12:53|19496.96
02:12:54|19499.42
02:12:55|19501.13
02:12:56|19498.41
02:12:57|19500.46
02:12:58|19501.73
02:12:59|19506.34
02:13:00|19506.51
02:13:01|19506.44
02:13:03|19506.72
02:13:04|19504.1
02:13:04|19504.44
02:13:05|19504.44
02:13:07|19503.13
02:13:08|19507.62
02:13:09|19505.88
02:13:10|19504.47
02:13:11|19497.69
02:13:12|19499.15
02:13:13|19496.25
02:13:14|19495.68
02:13:15|19494.36
02:13:16|19497.62
02:13:18|19498.91
02:13:19|19498.92
02:13:19|19497.76
02:13:21|19501.68
02:13:22|19500.45
02:13:23|19498.
02:13:24|19500.52
02:13:26|19498.29
02:13:26|19498.38
02:13:28|19498.53
02:13:29|19498.54
02:13:30|19499.42
02:13:31|19496.
02:13:32|19496.7
02:13:33|19495.16
02:13:34|19498.
02:13:35|19495.67
02:13:36|19496.83
02:13:37|19497.96
02:13:38|19498.48
02:13:39|19497.45
02:13:40|19497.45
02:13:41|19498.72
02:13:42|19497.32
02:13:43|19502.09
02:13:44|19496.99
02:13:46|19497.45
02:13:47|19494.74
02:13:48|19494.7
02:13:50|19495.91
02:13:50|19493.07
02:13:52|19494.19
02:13:53|19494.67
02:13:55|19492.7
02:13:55|19494.7
02:13:56|19495.26
02:13:58|19494.15
02:13:59|19494.15
02:14:00|19492.7
02:14:01|19495.05
02:14:02|19493.05
02:14:03|19493.6
02:14:04|19491.4
02:14:05|19491.92
02:14:06|19488.
02:14:07|19494.07
02:14:08|19495.91
02:14:09|19496.34
02:14:10|19494.37
02:14:11|19495.21
02:14:12|19495.2
02:14:14|19495.2
02:14:14|19496.41
02:14:15|19494.21
02:14:16|19494.21
02:14:17|19493.21
02:14:18|19493.21
02:14:19|19491.93
02:14:20|19489.81
02:14:21|19490.31
02:14:22|19491.2
02:14:23|19491.67
02:14:25|19493.81
02:14:25|19492.06
02:14:26|19487.23
02:14:27|19488.91
02:14:28|19490.08
02:14:29|19488.15
02:14:30|19490.16
02:14:31|19490.16
02:14:32|19490.18
02:14:34|19488.23
02:14:34|19486.
02:14:35|19485.2
02:14:36|19486.88
02:14:37|19487.02
02:14:38|19486.17
02:14:40|19484.78
02:14:41|19485.58
02:14:41|19484.52
02:14:43|19484.88
02:14:43|19485.64
02:14:45|19486.38
02:14:47|19485.44
02:14:48|19484.41
02:14:48|19485.27
02:14:49|19485.94
02:14:50|19483.5
02:14:51|19483.95
02:14:53|19484.96
02:14:54|19484.75
02:14:54|19484.75
02:14:55|19484.75
02:14:57|19483.9
02:14:57|19482.68
02:14:59|19479.62
02:14:59|19480.77
02:15:01|19480.54
02:15:03|19482.79
02:15:03|19479.01
02:15:05|19481.2
02:15:06|19482.98
02:15:07|19483.24
02:15:09|19479.79
02:15:09|19481.32
02:15:11|19478.89
02:15:11|19477.69
02:15:12|19477.71
02:15:14|19478.2
02:15:14|19476.81
02:15:15|19474.67
02:15:17|19475.94
02:15:17|19475.71
02:15:18|19476.8
02:15:19|19476.81
02:15:21|19477.58
02:15:22|19474.98
02:15:23|19472.31
02:15:23|19468.29
02:15:24|19471.15
02:15:26|19468.62
02:15:27|19475.62
02:15:27|19475.95
02:15:28|19475.95
02:15:30|19479.47
02:15:30|19479.51
02:15:31|19479.51
02:15:32|19479.5
02:15:34|19486.16
02:15:35|19483.6
02:15:36|19483.58
02:15:37|19490.73
02:15:38|19486.88
02:15:39|19486.38
02:15:40|19485.56
02:15:41|19490.13
02:15:42|19489.7
02:15:44|19492.44
02:15:44|19489.72
02:15:46|19488.69
02:15:47|19492.44
02:15:49|19496.01
02:15:50|19498.
02:15:51|19498.53
02:15:53|19499.91
02:15:54|19498.94
02:15:55|19499.29
02:15:56|19503.64
02:15:56|19499.76
02:15:58|19504.48
02:15:59|19505.09
02:16:00|19507.39
02:16:01|19507.28
02:16:02|19507.08
02:16:02|19506.49
02:16:04|19505.74
02:16:05|19500.53
02:16:05|19498.62
02:16:06|19497.82
02:16:07|19497.82
02:16:09|19497.76
02:16:10|19497.76
02:16:11|19496.42
02:16:12|19498.07
02:16:13|19496.42
02:16:14|19496.17
02:16:14|19491.91
02:16:16|19488.78
02:16:17|19483.77
02:16:19|19485.03
02:16:19|19482.98
02:16:20|19485.17
02:16:21|19489.49
02:16:22|19490.47
02:16:24|19487.58
02:16:25|19485.35
02:16:26|19486.71
02:16:27|19486.05
02:16:28|19484.
02:16:29|19488.16
02:16:29|19486.57
02:16:31|19488.73
02:16:32|19488.73
02:16:33|19486.63
02:16:33|19484.11
02:16:35|19486.66
02:16:36|19483.55
02:16:37|19487.82
02:16:38|19487.82
02:16:38|19488.89
02:16:39|19488.89
02:16:40|19488.6
02:16:42|19488.6
02:16:42|19488.63
02:16:44|19488.54
02:16:45|19486.93
02:16:46|19486.93
02:16:47|19486.93
02:16:49|19490.
02:16:50|19488.16
02:16:51|19488.16
02:16:52|19489.94
02:16:53|19486.62
02:16:54|19486.62
02:16:55|19486.62
02:16:56|19489.63
02:16:57|19489.74
02:16:57|19489.74
02:16:59|19489.16
02:17:00|19491.75
02:17:01|19490.36
02:17:02|19491.4
02:17:03|19488.61
02:17:04|19489.78
02:17:05|19489.78
02:17:06|19487.66
02:17:07|19487.66
02:17:08|19488.46
02:17:09|19488.39
02:17:10|19488.11
02:17:11|19489.9
02:17:12|19488.64
02:17:13|19488.55
02:17:14|19488.89
02:17:14|19488.17
02:17:15|19489.26
02:17:17|19483.86
02:17:17|19484.49
02:17:19|19486.29
02:17:19|19484.2
02:17:21|19487.08
02:17:22|19485.87
02:17:22|19486.
02:17:23|19486.56
02:17:25|19485.82
02:17:26|19485.64
02:17:28|19484.53
02:17:28|19486.66
02:17:29|19487.2
02:17:31|19490.11
02:17:31|19490.29
02:17:33|19490.45
02:17:33|19490.44
02:17:34|19492.42
02:17:35|19493.11
02:17:36|19491.47
02:17:37|19491.67
02:17:38|19490.07
02:17:40|19489.08
02:17:40|19489.08
02:17:41|19487.72
02:17:42|19487.98
02:17:44|19489.27
02:17:44|19489.27
02:17:45|19488.48
02:17:46|19488.59
02:17:47|19488.44
02:17:48|19488.22
02:17:50|19488.23
02:17:52|19488.73
02:17:52|19487.81
02:17:54|19487.8
02:17:55|19490.12
02:17:56|19488.27
02:17:57|19488.21
02:17:58|19488.39
02:17:59|19487.12
02:18:00|19488.49
02:18:01|19487.75
02:18:02|19487.75
02:18:03|19487.45
02:18:04|19486.44
02:18:05|19486.65
02:18:06|19486.53
02:18:07|19487.8
02:18:08|19486.75
02:18:10|19486.8
02:18:10|19486.98
02:18:11|19488.03
02:18:13|19488.2
02:18:14|19488.49
02:18:16|19487.9
02:18:16|19487.9
02:18:17|19486.99
02:18:18|19490.47
02:18:20|19485.
02:18:21|19486.81
02:18:22|19488.82
02:18:23|19487.3
02:18:24|19486.95
02:18:25|19486.63
02:18:26|19491.97
02:18:27|19495.26
02:18:28|19496.56
02:18:29|19496.95
02:18:30|19494.82
02:18:31|19491.23
02:18:32|19488.72
02:18:33|19487.87
02:18:34|19488.82
02:18:35|19487.09
02:18:36|19488.44
02:18:37|19488.44
02:18:38|19488.43
02:18:39|19483.54
02:18:40|19484.96
02:18:41|19484.32
02:18:42|19491.91
02:18:43|19493.81
02:18:44|19494.06
02:18:45|19490.84
02:18:46|19491.01
02:18:47|19490.68
02:18:48|19490.07
02:18:49|19490.25
02:18:50|19491.38
02:18:51|19490.46
02:18:52|19491.36
02:18:53|19490.49
02:18:54|19489.27
02:18:55|19489.77
02:18:56|19488.8
02:18:57|19487.28
02:18:58|19490.73
02:18:59|19490.91
02:19:00|19491.1
02:19:01|19491.23
02:19:02|19492.72
02:19:03|19490.37
02:19:04|19490.37
02:19:05|19490.37
02:19:06|19490.
02:19:07|19488.82
02:19:08|19488.82
02:19:09|19488.05
02:19:10|19490.2
02:19:11|19490.66
02:19:12|19490.11
02:19:13|19491.21
02:19:14|19492.31
02:19:16|19490.18
02:19:17|19488.8
02:19:18|19489.68
02:19:19|19489.68
02:19:19|19489.68
02:19:20|19492.05
02:19:21|19490.14
02:19:23|19492.37
02:19:23|19491.08
02:19:24|19491.74
02:19:25|19495.76
02:19:27|19493.55
02:19:28|19492.02
02:19:29|19496.49
02:19:30|19497.27
02:19:31|19493.61
02:19:32|19493.61
02:19:33|19496.36
02:19:34|19493.62
02:19:35|19492.27
02:19:36|19492.27
02:19:37|19492.78
02:19:38|19491.94
02:19:39|19490.98
02:19:40|19490.77
02:19:42|19496.7
02:19:42|19495.62
02:19:43|19493.73
02:19:45|19492.18
02:19:46|19492.18
02:19:47|19493.55
02:19:50|19493.55
02:19:50|19493.58
02:19:51|19493.99
02:19:52|19493.99
02:19:53|19495.13
02:19:54|19495.49
02:19:55|19493.01
02:19:56|19492.31
02:19:57|19492.31
02:19:58|19493.63
02:19:59|19493.63
02:20:00|19490.
02:20:01|19490.61
02:20:02|19489.97
02:20:03|19490.22
02:20:04|19486.65
02:20:05|19489.98
02:20:06|19494.56
02:20:07|19496.7
02:20:08|19497.67
02:20:09|19496.09
02:20:10|19495.
02:20:11|19497.59
02:20:12|19496.44
02:20:13|19494.95
02:20:14|19496.48
02:20:15|19496.04
02:20:16|19494.51
02:20:17|19496.59
02:20:18|19499.68
02:20:19|19499.7
02:20:20|19499.7
02:20:22|19500.25
02:20:22|19504.32
02:20:23|19498.37
02:20:24|19499.72
02:20:26|19497.13
02:20:26|19498.11
02:20:28|19499.89
02:20:28|19500.77
02:20:29|19501.61
02:20:30|19499.77
02:20:32|19499.89
02:20:33|19499.89
02:20:34|19501.46
02:20:35|19499.7
02:20:36|19497.01
02:20:38|19494.55
02:20:38|19496.21
02:20:40|19491.54
02:20:41|19493.42
02:20:42|19493.19
02:20:43|19492.65
02:20:44|19493.56
02:20:45|19493.56
02:20:47|19492.41
02:20:48|19496.97
02:20:50|19498.76
02:20:50|19498.76
02:20:51|19495.8
02:20:52|19493.52
02:20:53|19494.99
02:20:54|19496.59
02:20:55|19496.61
02:20:57|19496.83
02:20:57|19494.99
02:20:58|19491.51
02:20:59|19491.89
02:21:00|19494.05
02:21:01|19494.05
02:21:02|19495.45
02:21:03|19493.03
02:21:04|19492.98
02:21:06|19492.98
02:21:06|19491.66
02:21:08|19494.89
02:21:08|19495.77
02:21:09|19496.14
02:21:10|19494.94
02:21:12|19495.75
02:21:13|19494.76
02:21:13|19494.76
02:21:15|19494.76
02:21:15|19494.76
02:21:17|19495.61
02:21:17|19493.89
02:21:19|19493.52
02:21:20|19493.52
02:21:20|19493.52
02:21:22|19494.25
02:21:23|19495.75
02:21:24|19494.94
02:21:25|19493.08
02:21:26|19494.93
02:21:27|19494.37
02:21:28|19494.37
02:21:28|19493.08
02:21:30|19494.77
02:21:30|19494.37
02:21:32|19494.37
02:21:32|19494.37
02:21:34|19493.84
02:21:34|19493.84
02:21:36|19495.46
02:21:38|19493.15
02:21:39|19495.47
02:21:39|19495.47
02:21:41|19494.18
02:21:41|19494.03
02:21:43|19494.03
02:21:44|19494.08
02:21:45|19493.35
02:21:46|19491.79
02:21:47|19490.97
02:21:48|19490.97
02:21:49|19491.03
02:21:50|19489.81
02:21:51|19490.57
02:21:52|19489.86
02:21:53|19491.43
02:21:54|19491.18
02:21:55|19491.18
02:21:56|19491.18
02:21:57|19489.53
02:21:58|19489.49
02:21:59|19487.19
02:22:01|19484.41
02:22:01|19488.63
02:22:02|19492.42
02:22:04|19495.46
02:22:04|19491.46
02:22:06|19492.66
02:22:06|19494.09
02:22:08|19491.81
02:22:10|19492.87
02:22:10|19492.87
02:22:12|19492.87
02:22:12|19492.98
02:22:13|19492.97
02:22:14|19491.18
02:22:15|19492.96
02:22:16|19493.2
02:22:17|19493.2
02:22:18|19492.6
02:22:19|19492.6
02:22:20|19493.58
02:22:21|19491.38
02:22:23|19493.57
02:22:23|19493.06
02:22:24|19492.21
02:22:25|19488.05
02:22:26|19487.79
02:22:27|19488.36
02:22:28|19488.35
02:22:29|19487.38
02:22:30|19490.03
02:22:31|19490.03
02:22:32|19489.58
02:22:34|19489.58
02:22:34|19489.58
02:22:35|19488.61
02:22:37|19490.47
02:22:38|19489.21
02:22:39|19492.72
02:22:39|19491.7
02:22:41|19490.18
02:22:42|19490.25
02:22:42|19493.78
02:22:44|19493.47
02:22:45|19494.56
02:22:45|19494.56
02:22:47|19494.56
02:22:48|19494.06
02:22:49|19494.99
02:22:50|19495.66
02:22:51|19495.66
02:22:52|19496.49
02:22:53|19495.27
02:22:54|19495.27
02:22:55|19493.56
02:22:56|19494.31
02:22:57|19492.03
02:22:58|19491.38
02:22:59|19491.78
02:23:00|19490.77
02:23:01|19490.77
02:23:03|19491.73
02:23:04|19491.73
02:23:04|19493.51
02:23:06|19492.9
02:23:06|19492.11
02:23:08|19494.26
02:23:08|19494.3
02:23:09|19492.13
02:23:10|19494.75
02:23:11|19495.05
02:23:13|19495.05
02:23:13|19495.05
02:23:15|19494.06
02:23:15|19494.06
02:23:17|19494.53
02:23:17|19494.53
02:23:19|19494.89
02:23:19|19494.89
02:23:21|19495.84
02:23:21|19497.44
02:23:22|19500.67
02:23:24|19498.
02:23:24|19498.
02:23:25|19498.54
02:23:26|19498.18
02:23:27|19499.3
02:23:28|19498.02
02:23:30|19498.77
02:23:31|19498.77
02:23:32|19498.27
02:23:33|19498.04
02:23:34|19498.32
02:23:35|19497.1
02:23:36|19497.1
02:23:37|19497.93
02:23:38|19498.13
02:23:39|19496.02
02:23:40|19496.02
02:23:41|19496.02
02:23:42|19496.02
02:23:43|19498.14
02:23:44|19496.01
02:23:45|19498.02
02:23:46|19497.58
02:23:47|19497.58
02:23:48|19497.58
02:23:49|19495.25
02:23:50|19495.25
02:23:51|19495.25
02:23:52|19497.45
02:23:53|19497.45
02:23:54|19497.63
02:23:56|19492.79
02:23:56|19492.88
02:23:58|19492.69
02:23:58|19493.76
02:23:59|19492.34
02:24:01|19491.19
02:24:01|19492.98
02:24:03|19492.74
02:24:04|19493.25
02:24:05|19492.62
02:24:06|19492.34
02:24:07|19492.56
02:24:09|19493.04
02:24:10|19493.07
02:24:11|19494.58
02:24:13|19494.47
02:24:13|19492.71
02:24:14|19487.17
02:24:15|19487.34
02:24:16|19488.16
02:24:17|19487.52
02:24:18|19490.
02:24:19|19489.62
02:24:20|19489.46
02:24:21|19490.1
02:24:22|19489.97
02:24:23|19490.61
02:24:24|19490.06
02:24:26|19491.44
02:24:26|19491.44
02:24:28|19489.43
02:24:29|19490.67
02:24:29|19490.18
02:24:31|19490.96
02:24:32|19489.96
02:24:32|19490.14
02:24:34|19489.93
02:24:35|19491.21
02:24:36|19490.55
02:24:38|19490.23
02:24:38|19490.23
02:24:39|19490.
02:24:40|19493.95
02:24:41|19493.27
02:24:42|19491.14
02:24:43|19491.35
02:24:44|19490.23
02:24:45|19490.46
02:24:46|19489.61
02:24:47|19491.34
02:24:48|19491.35
02:24:49|19490.91
02:24:50|19490.61
02:24:51|19489.75
02:24:52|19490.44
02:24:53|19491.13
02:24:54|19490.09
02:24:55|19491.2
02:24:56|19491.35
02:24:57|19489.74
02:24:58|19491.35
02:25:00|19491.35
02:25:01|19493.7
02:25:02|19490.9
02:25:03|19491.36
02:25:04|19492.08
02:25:05|19491.89
02:25:06|19490.5
02:25:07|19491.61
02:25:08|19491.43
02:25:09|19491.5
02:25:10|19490.47
02:25:11|19491.26
02:25:12|19491.26
02:25:13|19489.31
02:25:14|19489.76
02:25:15|19490.9
02:25:16|19489.16
02:25:17|19489.
02:25:18|19489.9
02:25:19|19489.61
02:25:20|19488.98
02:25:22|19490.17
02:25:22|19489.9
02:25:23|19489.48
02:25:24|19489.
02:25:25|19489.49
02:25:27|19489.19
02:25:28|19488.11
02:25:28|19485.94
02:25:30|19488.65
02:25:31|19487.08
02:25:32|19487.08
02:25:33|19486.3
02:25:34|19487.45
02:25:35|19486.76
02:25:36|19486.73
02:25:38|19483.65
02:25:38|19483.65
02:25:40|19483.17
02:25:41|19483.82
02:25:42|19483.91
02:25:47|19483.24
02:25:47|19481.11
02:25:49|19482.68
02:25:50|19483.29
02:25:51|19483.96
02:25:52|19481.74
02:25:54|19482.33
02:25:54|19484.09
02:25:56|19483.15
02:25:57|19482.98
02:25:58|19482.95
02:25:59|19472.29
02:26:00|19469.56
02:26:01|19467.28
02:26:02|19470.39
02:26:03|19469.03
02:26:04|19473.17
02:26:06|19474.74
02:26:06|19477.46
02:26:07|19473.25
02:26:08|19474.58
02:26:09|19476.86
02:26:10|19475.3
02:26:11|19474.28
02:26:13|19473.48
02:26:13|19475.93
02:26:15|19474.03
02:26:15|19477.46
02:26:17|19475.
02:26:17|19475.83
02:26:18|19474.63
02:26:19|19474.79
02:26:20|19474.79
02:26:22|19473.51
02:26:22|19472.61
02:26:23|19472.61
02:26:24|19472.63
02:26:26|19475.81
02:26:26|19474.78
02:26:28|19474.78
02:26:29|19473.72
02:26:30|19476.22
02:26:31|19473.81
02:26:31|19475.51
02:26:33|19475.43
02:26:34|19475.43
02:26:35|19472.75
02:26:35|19473.13
02:26:36|19468.64
02:26:39|19471.42
02:26:40|19469.19
02:26:40|19468.35
02:26:41|19468.35
02:26:42|19468.19
02:26:43|19469.4
02:26:45|19468.02
02:26:45|19468.76
02:26:47|19468.76
02:26:49|19466.45
02:26:50|19468.76
02:26:51|19467.95
02:26:52|19465.88
02:26:53|19468.38
02:26:54|19467.63
02:26:55|19468.27
02:26:57|19468.28
02:26:57|19470.42
02:26:58|19471.2
02:26:59|19472.46
02:27:01|19473.09
02:27:02|19471.86
02:27:02|19473.21
02:27:03|19473.2
02:27:05|19472.01
02:27:06|19475.04
02:27:06|19476.03
02:27:08|19474.78
02:27:08|19472.71
02:27:10|19473.21
02:27:11|19473.76
02:27:12|19473.37
02:27:13|19474.8
02:27:14|19475.17
02:27:15|19475.47
02:27:15|19475.47
02:27:17|19474.45
02:27:17|19474.37
02:27:18|19474.47
02:27:20|19474.4
02:27:20|19470.8
02:27:22|19473.37
02:27:22|19472.66
02:27:24|19471.87
02:27:24|19471.87
02:27:26|19473.32
02:27:26|19471.84
02:27:27|19471.24
02:27:29|19472.06
02:27:30|19470.23
02:27:31|19470.27
02:27:32|19473.04
02:27:33|19470.84
02:27:34|19470.84
02:27:34|19471.07
02:27:36|19471.28
02:27:37|19471.28
02:27:37|19471.45
02:27:39|19470.56
02:27:41|19472.38
02:27:42|19472.38
02:27:43|19473.38
02:27:43|19471.81
02:27:44|19471.81
02:27:46|19472.35
02:27:47|19470.84
02:27:48|19470.83
02:27:48|19472.05
02:27:50|19471.27
02:27:50|19472.39
02:27:51|19471.98
02:27:52|19468.51
02:27:54|19468.69
02:27:54|19468.82
02:27:55|19469.16
02:27:56|19470.77
02:27:58|19466.5
02:27:59|19469.92
02:28:00|19469.92
02:28:01|19467.22
02:28:02|19467.13
02:28:03|19469.12
02:28:04|19467.12
02:28:05|19469.11
02:28:06|19467.49
02:28:07|19467.58
02:28:08|19472.17
02:28:09|19473.16
02:28:10|19473.03
02:28:11|19473.03
02:28:12|19469.08
02:28:13|19465.96
02:28:14|19463.54
02:28:15|19465.24
02:28:16|19464.11
02:28:17|19464.19
02:28:18|19465.12
02:28:19|19463.67
02:28:20|19465.96
02:28:21|19466.3
02:28:22|19465.39
02:28:23|19466.95
02:28:24|19465.86
02:28:25|19466.45
02:28:26|19467.6
02:28:27|19465.3
02:28:28|19467.29
02:28:29|19467.29
02:28:30|19469.3
02:28:31|19471.83
02:28:32|19473.61
02:28:33|19470.94
02:28:35|19470.59
02:28:35|19468.75
02:28:37|19470.71
02:28:37|19472.86
02:28:39|19471.63
02:28:40|19472.9
02:28:41|19471.46
02:28:42|19471.46
02:28:44|19464.78
02:28:45|19466.34
02:28:46|19464.49
02:28:46|19464.49
02:28:48|19462.9
02:28:49|19465.48
02:28:50|19463.5
02:28:51|19463.5
02:28:52|19465.
02:28:53|19466.22
02:28:54|19466.27
02:28:56|19466.27
02:28:57|19465.76
02:28:57|19467.99
02:28:58|19468.29
02:29:00|19470.69
02:29:01|19468.5
02:29:03|19471.41
02:29:03|19470.29
02:29:05|19470.29
02:29:06|19469.59
02:29:07|19469.56
02:29:08|19469.56
02:29:09|19469.56
02:29:10|19471.
02:29:11|19471.
02:29:13|19470.57
02:29:13|19471.79
02:29:14|19471.59
02:29:16|19470.84
02:29:17|19471.13
02:29:19|19470.28
02:29:19|19470.28
02:29:21|19468.28
02:29:22|19473.6
02:29:23|19474.35
02:29:25|19471.
02:29:26|19471.44
02:29:27|19472.11
02:29:27|19467.84
02:29:29|19466.71
02:29:29|19467.57
02:29:30|19464.99
02:29:32|19466.23
02:29:33|19466.23
02:29:34|19468.84
02:29:35|19466.87
02:29:36|19469.13
02:29:37|19466.04
02:29:38|19464.75
02:29:39|19465.46
02:29:40|19465.95
02:29:42|19465.95
02:29:43|19466.57
02:29:44|19464.76
02:29:44|19466.33
02:29:45|19466.33
02:29:47|19464.
02:29:48|19465.78
02:29:49|19464.16
02:29:50|19466.59
02:29:51|19464.25
02:29:52|19465.58
02:29:53|19466.51
02:29:54|19461.64
02:29:55|19461.37
02:29:56|19463.35
02:29:57|19464.57
02:29:58|19462.87
02:29:59|19461.02
02:30:00|19462.87
02:30:01|19462.05
02:30:02|19461.17
02:30:03|19464.18
02:30:04|19464.9
02:30:06|19465.
02:30:07|19474.65
02:30:08|19475.31
02:30:10|19473.12
02:30:10|19469.48
02:30:11|19466.51
02:30:12|19469.29
02:30:13|19467.35
02:30:14|19471.29
02:30:15|19467.61
02:30:16|19469.55
02:30:17|19469.52
02:30:18|19467.19
02:30:19|19467.19
02:30:20|19467.19
02:30:21|19467.17
02:30:22|19466.1
02:30:23|19466.56
02:30:24|19469.72
02:30:25|19469.71
02:30:26|19470.47
02:30:27|19471.52
02:30:28|19470.87
02:30:30|19468.95
02:30:30|19468.95
02:30:31|19469.69
02:30:32|19467.54
02:30:33|19467.54
02:30:35|19473.39
02:30:35|19470.88
02:30:36|19473.17
02:30:38|19471.73
02:30:39|19470.74
02:30:40|19470.95
02:30:41|19474.
02:30:42|19472.91
02:30:44|19471.42
02:30:44|19474.12
02:30:46|19473.35
02:30:47|19476.81
02:30:49|19476.46
02:30:50|19470.46
02:30:50|19475.2
02:30:52|19474.71
02:30:52|19474.08
02:30:53|19473.48
02:30:55|19473.49
02:30:56|19473.63
02:30:57|19473.63
02:30:58|19473.11
02:30:59|19473.57
02:31:00|19469.97
02:31:01|19469.97
02:31:02|19472.78
02:31:03|19472.65
02:31:04|19472.81
02:31:05|19472.09
02:31:06|19471.39
02:31:08|19474.42
02:31:10|19474.95
02:31:10|19474.09
02:31:11|19477.95
02:31:12|19480.18
02:31:14|19484.85
02:31:15|19483.52
02:31:15|19483.52
02:31:16|19484.66
02:31:17|19482.72
02:31:18|19483.29
02:31:20|19482.68
02:31:21|19483.17
02:31:21|19482.36
02:31:23|19481.65
02:31:25|19480.87
02:31:25|19480.57
02:31:26|19481.36
02:31:27|19480.92
02:31:28|19478.07
02:31:29|19476.46
02:31:31|19478.05
02:31:31|19479.64
02:31:33|19479.64
02:31:33|19475.01
02:31:36|19477.29
02:31:37|19477.65
02:31:38|19477.52
02:31:38|19477.9
02:31:40|19477.7
02:31:41|19477.93
02:31:42|19477.77
02:31:44|19478.21
02:31:44|19478.13
02:31:45|19478.04
02:31:47|19477.86
02:31:48|19478.26
02:31:49|19477.44
02:31:50|19477.65
02:31:51|19477.65
02:31:52|19478.17
02:31:53|19477.81
02:31:54|19476.69
02:31:55|19478.39
02:31:56|19478.03
02:31:57|19477.24
02:31:58|19477.24
02:31:59|19477.5
02:32:00|19475.
02:32:01|19476.55
02:32:02|19476.35
02:32:03|19477.66
02:32:04|19476.27
02:32:05|19477.66
02:32:06|19478.51
02:32:07|19485.76
02:32:08|19484.87
02:32:09|19484.84
02:32:10|19484.22
02:32:11|19484.22
02:32:12|19485.5
02:32:13|19485.07
02:32:14|19484.26
02:32:15|19485.72
02:32:17|19484.95
02:32:17|19483.5
02:32:19|19483.5
02:32:20|19484.17
02:32:20|19484.77
02:32:21|19484.15
02:32:24|19484.06
02:32:24|19484.26
02:32:25|19483.63
02:32:26|19483.63
02:32:27|19483.31
02:32:28|19482.57
02:32:30|19483.39
02:32:30|19485.11
02:32:31|19482.8
02:32:32|19483.98
02:32:33|19483.29
02:32:34|19483.29
02:32:35|19485.65
02:32:36|19484.33
02:32:37|19483.18
02:32:38|19485.74
02:32:39|19484.48
02:32:41|19484.46
02:32:42|19484.46
02:32:43|19484.46
02:32:44|19484.56
02:32:45|19486.35
02:32:46|19485.7
02:32:48|19484.65
02:32:49|19485.63
02:32:50|19485.63
02:32:51|19487.11
02:32:52|19484.66
02:32:53|19484.72
02:32:54|19488.8
02:32:55|19487.83
02:32:57|19487.39
02:32:57|19487.52
02:32:58|19487.65
02:32:59|19489.62
02:33:00|19489.5
02:33:02|19490.48
02:33:03|19489.23
02:33:04|19489.25
02:33:04|19488.96
02:33:05|19489.41
02:33:06|19489.15
02:33:08|19493.06
02:33:09|19493.06
02:33:10|19493.11
02:33:12|19491.15
02:33:12|19491.15
02:33:13|19490.68
02:33:15|19489.61
02:33:15|19489.54
02:33:17|19489.61
02:33:18|19489.61
02:33:18|19489.74
02:33:20|19485.7
02:33:21|19491.08
02:33:22|19492.44
02:33:22|19490.87
02:33:24|19490.87
02:33:25|19490.44
02:33:25|19490.44
02:33:27|19491.7
02:33:27|19490.91
02:33:29|19490.91
02:33:30|19491.33
02:33:31|19492.64
02:33:32|19492.9
02:33:32|19494.68
02:33:34|19494.36
02:33:35|19494.33
02:33:35|19495.48
02:33:36|19494.53
02:33:37|19494.26
02:33:39|19495.93
02:33:41|19493.03
02:33:41|19493.55
02:33:42|19492.87
02:33:43|19492.79
02:33:44|19492.83
02:33:46|19493.71
02:33:47|19493.71
02:33:48|19493.03
02:33:49|19493.55
02:33:50|19497.21
02:33:51|19496.54
02:33:51|19494.89
02:33:54|19494.15
02:33:54|19495.58
02:33:56|19494.88
02:33:57|19495.54
02:33:57|19495.26
02:33:59|19496.24
02:34:00|19493.76
02:34:01|19495.95
02:34:02|19495.95
02:34:03|19494.67
02:34:04|19495.69
02:34:06|19498.52
02:34:07|19499.7
02:34:07|19495.28
02:34:09|19495.39
02:34:10|19491.75
02:34:11|19488.34
02:34:12|19485.1
02:34:13|19486.22
02:34:13|19486.41
02:34:15|19485.98
02:34:15|19487.69
02:34:17|19484.99
02:34:18|19485.92
02:34:19|19484.64
02:34:20|19481.02
02:34:21|19482.3
02:34:22|19482.89
02:34:23|19483.78
02:34:25|19482.05
02:34:25|19483.53
02:34:27|19483.31
02:34:28|19484.17
02:34:29|19482.81
02:34:30|19483.89
02:34:31|19482.91
02:34:32|19484.11
02:34:33|19482.95
02:34:34|19482.71
02:34:35|19482.02
02:34:36|19484.26
02:34:37|19484.26
02:34:38|19482.8
02:34:39|19480.
02:34:40|19484.17
02:34:41|19483.7
02:34:42|19483.36
02:34:43|19482.92
02:34:44|19482.45
02:34:45|19482.45
02:34:46|19483.51
02:34:47|19483.88
02:34:48|19483.47
02:34:49|19481.7
02:34:50|19483.86
02:34:52|19482.72
02:34:53|19482.72
02:34:54|19483.46
02:34:55|19484.51
02:34:56|19484.51
02:34:57|19483.43
02:34:58|19482.43
02:34:59|19482.99
02:35:00|19481.47
02:35:01|19481.54
02:35:02|19483.26
02:35:03|19481.54
02:35:05|19485.54
02:35:05|19490.96
02:35:07|19487.78
02:35:08|19485.98
02:35:09|19485.98
02:35:10|19485.98
02:35:11|19487.78
02:35:12|19487.78
02:35:14|19486.91
02:35:14|19486.91
02:35:15|19486.91
02:35:16|19488.42
02:35:17|19488.87
02:35:18|19489.18
02:35:19|19490.01
02:35:21|19485.21
02:35:21|19485.21
02:35:22|19484.97
02:35:23|19486.61
02:35:24|19484.49
02:35:25|19485.75
02:35:27|19486.86
02:35:28|19486.87
02:35:29|19486.88
02:35:29|19486.88
02:35:31|19485.32
02:35:31|19486.54
02:35:33|19487.81
02:35:34|19487.81
02:35:35|19484.8
02:35:36|19484.8
02:35:36|19485.54
02:35:38|19487.75
02:35:38|19485.24
02:35:40|19486.98
02:35:40|19486.14
02:35:42|19486.14
02:35:42|19485.65
02:35:44|19486.2
02:35:45|19485.
02:35:45|19485.
02:35:48|19486.37
02:35:48|19486.37
02:35:50|19485.56
02:35:51|19486.73
02:35:52|19486.73
02:35:53|19484.05
02:35:54|19484.05
02:35:55|19487.63
02:35:55|19487.64
02:35:56|19486.98
02:35:58|19485.34
02:35:59|19485.01
02:35:59|19485.82
02:36:01|19487.28
02:36:02|19487.34
02:36:03|19485.91
02:36:05|19486.28
02:36:06|19486.47
02:36:08|19486.18
02:36:09|19489.98
02:36:09|19488.55
02:36:10|19488.17
02:36:12|19482.4
02:36:12|19484.57
02:36:14|19485.
02:36:14|19484.96
02:36:15|19484.31
02:36:17|19485.
02:36:18|19482.15
02:36:19|19484.98
02:36:20|19484.82
02:36:21|19484.64
02:36:22|19480.
02:36:23|19480.
02:36:24|19479.53
02:36:24|19477.75
02:36:26|19479.22
02:36:26|19477.23
02:36:28|19477.75
02:36:29|19482.6
02:36:30|19482.59
02:36:31|19481.59
02:36:33|19480.1
02:36:33|19482.53
02:36:34|19480.1
02:36:35|19476.
02:36:36|19477.31
02:36:37|19473.43
02:36:38|19477.99
02:36:39|19480.23
02:36:41|19479.25
02:36:42|19480.22
02:36:43|19479.84
02:36:44|19480.21
02:36:44|19478.98
02:36:46|19478.07
02:36:47|19479.9
02:36:49|19479.99
02:36:50|19479.5
02:36:52|19480.74
02:36:53|19480.6
02:36:54|19484.3
02:36:55|19484.05
02:36:57|19483.39
02:36:57|19482.9
02:36:58|19481.89
02:36:59|19484.06
02:37:00|19482.8
02:37:01|19479.01
02:37:02|19480.44
02:37:03|19478.93
02:37:04|19479.2
02:37:05|19477.05
02:37:06|19477.21
02:37:07|19474.59
02:37:08|19474.8
02:37:09|19477.14
02:37:10|19476.46
02:37:11|19476.87
02:37:12|19476.87
02:37:14|19477.59
02:37:15|19477.59
02:37:16|19475.79
02:37:17|19479.99
02:37:17|19478.02
02:37:19|19479.25
02:37:20|19479.25
02:37:21|19480.55
02:37:22|19480.48
02:37:23|19477.81
02:37:24|19477.36
02:37:25|19477.36
02:37:26|19480.24
02:37:26|19480.07
02:37:28|19480.68
02:37:29|19483.67
02:37:30|19484.53
02:37:30|19484.24
02:37:31|19487.12
02:37:32|19483.75
02:37:34|19488.
02:37:34|19482.12
02:37:35|19481.77
02:37:37|19482.15
02:37:38|19483.4
02:37:39|19481.74
02:37:40|19481.73
02:37:40|19483.82
02:37:42|19483.41
02:37:43|19486.6
02:37:43|19483.94
02:37:45|19486.71
02:37:45|19486.76
02:37:46|19484.23
02:37:48|19487.92
02:37:50|19488.96
02:37:51|19484.25
02:37:52|19485.93
02:37:53|19486.23
02:37:54|19483.36
02:37:54|19486.68
02:37:56|19486.19
02:37:56|19487.09
02:37:58|19485.94
02:37:59|19489.43
02:38:00|19488.44
02:38:00|19486.19
02:38:01|19486.63
02:38:04|19486.48
02:38:04|19485.01
02:38:06|19486.56
02:38:06|19484.37
02:38:08|19485.57
02:38:10|19486.42
02:38:10|19489.35
02:38:12|19489.35
02:38:12|19485.5
02:38:14|19484.11
02:38:16|19485.53
02:38:17|19483.24
02:38:18|19484.25
02:38:19|19484.25
02:38:20|19482.08
02:38:21|19485.26
02:38:22|19485.01
02:38:23|19485.01
02:38:24|19483.81
02:38:25|19483.93
02:38:26|19489.2
02:38:27|19488.27
02:38:28|19488.78
02:38:29|19489.67
02:38:30|19487.47
02:38:31|19487.47
02:38:33|19488.41
02:38:34|19488.41
02:38:34|19488.41
02:38:35|19490.18
02:38:36|19490.11
02:38:39|19492.9
02:38:40|19492.88
02:38:40|19494.84
02:38:41|19493.9
02:38:43|19491.51
02:38:44|19488.98
02:38:45|19491.2
02:38:46|19488.81
02:38:46|19488.81
02:38:48|19489.71
02:38:49|19490.79
02:38:51|19490.29
02:38:51|19490.29
02:38:52|19490.29
02:38:53|19490.32
02:38:55|19489.24
02:38:56|19490.63
02:38:57|19490.41
02:38:59|19493.5
02:38:59|19493.63
02:39:00|19494.72
02:39:02|19493.84
02:39:02|19491.34
02:39:03|19492.15
02:39:04|19490.39
02:39:05|19485.39
02:39:06|19489.22
02:39:07|19490.54
02:39:08|19490.54
02:39:09|19488.9
02:39:10|19485.21
02:39:11|19486.34
02:39:12|19486.19
02:39:13|19485.67
02:39:14|19489.29
02:39:15|19490.33
02:39:16|19490.09
02:39:17|19490.09
02:39:19|19491.17
02:39:19|19490.09
02:39:21|19490.09
02:39:22|19488.37
02:39:23|19489.02
02:39:23|19488.21
02:39:24|19487.39
02:39:25|19487.81
02:39:26|19490.23
02:39:27|19488.28
02:39:29|19488.3
02:39:29|19489.43
02:39:30|19490.14
02:39:31|19488.81
02:39:33|19487.42
02:39:34|19488.5
02:39:35|19489.73
02:39:36|19488.37
02:39:36|19488.
02:39:37|19483.45
02:39:39|19484.45
02:39:39|19484.34
02:39:40|19484.63
02:39:42|19485.39
02:39:43|19485.39
02:39:44|19484.37
02:39:44|19486.86
02:39:46|19486.86
02:39:46|19486.55
02:39:47|19489.54
02:39:49|19488.2
02:39:49|19487.42
02:39:52|19487.97
02:39:53|19489.57
02:39:54|19488.89
02:39:55|19488.24
02:39:56|19487.8
02:39:56|19487.68
02:39:58|19492.67
02:39:58|19493.49
02:40:00|19494.87
02:40:02|19492.46
02:40:02|19494.77
02:40:07|19495.03
02:40:08|19494.26
02:40:09|19493.34
02:40:10|19492.68
02:40:11|19493.12
02:40:12|19492.37
02:40:14|19490.86
02:40:14|19492.34
02:40:15|19491.59
02:40:16|19491.26
02:40:17|19490.12
02:40:18|19490.54
02:40:19|19490.13
02:40:20|19490.13
02:40:21|19490.27
02:40:22|19490.27
02:40:24|19490.52
02:40:25|19490.31
02:40:26|19491.47
02:40:27|19490.67
02:40:28|19491.64
02:40:29|19491.72
02:40:30|19496.91
02:40:31|19496.61
02:40:32|19495.1
02:40:33|19495.36
02:40:34|19491.1
02:40:35|19491.43
02:40:36|19491.33
02:40:37|19491.88
02:40:38|19488.62
02:40:39|19489.73
02:40:40|19488.97
02:40:41|19484.81
02:40:42|19485.33
02:40:43|19483.82
02:40:44|19486.09
02:40:45|19485.13
02:40:46|19483.27
02:40:47|19482.38
02:40:48|19483.44
02:40:49|19478.63
02:40:51|19481.47
02:40:52|19481.3
02:40:52|19481.91
02:40:53|19481.48
02:40:55|19481.51
02:40:55|19481.25
02:40:57|19482.54
02:40:57|19482.34
02:40:59|19483.33
02:41:00|19482.33
02:41:01|19482.42
02:41:02|19483.03
02:41:03|19483.82
02:41:04|19483.35
02:41:05|19483.35
02:41:06|19484.24
02:41:08|19481.1
02:41:09|19483.4
02:41:10|19482.4
02:41:11|19483.23
02:41:12|19482.88
02:41:13|19483.47
02:41:14|19482.78
02:41:16|19483.64
02:41:16|19483.9
02:41:17|19482.16
02:41:19|19483.87
02:41:20|19487.43
02:41:21|19488.3
02:41:22|19487.34
02:41:23|19487.34
02:41:23|19487.34
02:41:25|19488.04
02:41:26|19487.25
02:41:28|19486.35
02:41:29|19489.42
02:41:29|19489.51
02:41:31|19487.18
02:41:32|19489.61
02:41:33|19487.37
02:41:34|19488.39
02:41:35|19487.12
02:41:36|19487.08
02:41:37|19487.45
02:41:38|19488.6
02:41:39|19487.69
02:41:40|19484.98
02:41:41|19486.21
02:41:42|19485.87
02:41:43|19485.26
02:41:44|19485.55
02:41:45|19483.84
02:41:46|19482.53
02:41:47|19482.53
02:41:48|19483.41
02:41:49|19486.29
02:41:50|19484.59
02:41:51|19484.49
02:41:52|19485.58
02:41:54|19485.
02:41:54|19486.2
02:41:56|19483.75
02:41:56|19483.57
02:41:58|19483.55
02:41:59|19477.97
02:42:00|19474.48
02:42:01|19477.37
02:42:02|19476.33
02:42:03|19473.62
02:42:04|19474.78
02:42:05|19475.31
02:42:06|19475.51
02:42:07|19475.56
02:42:08|19476.03
02:42:10|19477.54
02:42:10|19476.35
02:42:11|19476.97
02:42:12|19478.12
02:42:13|19477.91
02:42:14|19477.39
02:42:15|19477.39
02:42:16|19476.64
02:42:18|19476.4
02:42:18|19477.3
02:42:20|19478.82
02:42:21|19478.14
02:42:23|19482.11
02:42:23|19481.28
02:42:24|19481.28
02:42:25|19481.28
02:42:26|19482.08
02:42:28|19480.6
02:42:28|19482.16
02:42:30|19480.83
02:42:31|19481.57
02:42:32|19482.57
02:42:33|19481.75
02:42:33|19481.53
02:42:35|19481.64
02:42:36|19481.46
02:42:37|19480.5
02:42:38|19481.83
02:42:39|19480.55
02:42:40|19485.99
02:42:41|19485.26
02:42:42|19485.58
02:42:43|19485.2
02:42:43|19486.
02:42:45|19486.02
02:42:46|19485.89
02:42:47|19484.76
02:42:47|19484.88
02:42:49|19484.76
02:42:49|19484.95
02:42:50|19484.95
02:42:52|19483.93
02:42:53|19482.91
02:42:55|19484.93
02:42:55|19483.47
02:42:56|19483.47
02:42:57|19482.91
02:42:59|19484.36
02:42:59|19483.85
02:43:00|19484.92
02:43:01|19483.96
02:43:02|19483.79
02:43:04|19483.49
02:43:05|19482.97
02:43:06|19483.44
02:43:07|19483.26
02:43:07|19484.27
02:43:09|19483.82
02:43:10|19483.23
02:43:11|19482.44
02:43:12|19483.06
02:43:13|19483.06
02:43:14|19482.95
02:43:15|19482.45
02:43:16|19483.7
02:43:17|19482.84
02:43:18|19482.34
02:43:19|19485.23
02:43:20|19484.19
02:43:21|19484.73
02:43:22|19485.04
02:43:23|19484.34
02:43:24|19484.59
02:43:25|19484.52
02:43:26|19484.65
02:43:27|19485.06
02:43:28|19483.68
02:43:29|19483.61
02:43:30|19483.92
02:43:32|19484.41
02:43:33|19483.53
02:43:33|19483.68
02:43:34|19483.21
02:43:36|19483.34
02:43:37|19484.72
02:43:38|19483.92
02:43:39|19485.47
02:43:40|19484.13
02:43:42|19483.81
02:43:42|19485.53
02:43:43|19490.06
02:43:44|19490.05
02:43:45|19487.98
02:43:46|19489.5
02:43:47|19490.96
02:43:48|19486.94
02:43:49|19485.34
02:43:51|19486.
02:43:51|19486.
02:43:53|19486.
02:43:54|19486.
02:43:54|19486.46
02:43:55|19485.67
02:43:58|19482.77
02:43:59|19475.47
02:44:00|19472.18
02:44:02|19473.47
02:44:02|19471.79
02:44:04|19473.61
02:44:04|19473.44
02:44:05|19472.23
02:44:06|19470.01
02:44:07|19471.72
02:44:08|19472.46
02:44:09|19473.25
02:44:10|19472.47
02:44:11|19472.81
02:44:12|19472.55
02:44:13|19473.73
02:44:15|19475.62
02:44:15|19478.51
02:44:16|19476.69
02:44:17|19476.76
02:44:18|19477.21
02:44:19|19475.11
02:44:21|19476.35
02:44:21|19476.32
02:44:22|19475.36
02:44:23|19473.7
02:44:24|19472.22
02:44:26|19470.39
02:44:26|19469.88
02:44:28|19470.87
02:44:28|19470.26
02:44:29|19468.3
02:44:31|19468.28
02:44:31|19469.68
02:44:33|19471.47
02:44:34|19470.81
02:44:35|19472.5
02:44:36|19472.61
02:44:37|19472.56
02:44:37|19472.89
02:44:38|19478.24
02:44:39|19480.99
02:44:40|19479.91
02:44:41|19479.91
02:44:42|19477.92
02:44:43|19478.91
02:44:45|19478.42
02:44:46|19477.02
02:44:47|19477.02
02:44:48|19477.42
02:44:49|19477.2
02:44:50|19478.06
02:44:51|19478.23
02:44:52|19476.77
02:44:53|19478.85
02:44:54|19477.79
02:44:55|19477.67
02:44:56|19477.92
02:44:57|19477.95
02:44:58|19477.64
02:44:59|19480.66
02:45:00|19480.3
02:45:01|19479.9
02:45:02|19479.98
02:45:03|19478.73
02:45:04|19480.69
02:45:05|19480.12
02:45:06|19479.41
02:45:07|19478.05
02:45:08|19477.16
02:45:09|19475.42
02:45:10|19474.54
02:45:11|19474.9
02:45:12|19475.83
02:45:13|19475.83
02:45:14|19471.25
02:45:15|19472.72
02:45:16|19472.97
02:45:17|19472.97
02:45:18|19472.38
02:45:19|19470.
02:45:20|19467.33
02:45:22|19468.79
02:45:22|19469.82
02:45:24|19468.61
02:45:25|19471.72
02:45:25|19471.33
02:45:26|19471.21
02:45:27|19468.78
02:45:28|19468.77
02:45:30|19469.13
02:45:31|19468.47
02:45:32|19469.2
02:45:33|19470.26
02:45:34|19471.06
02:45:35|19471.03
02:45:36|19472.17
02:45:37|19474.09
02:45:38|19472.39
02:45:39|19474.52
02:45:40|19472.87
02:45:41|19473.68
02:45:42|19473.68
02:45:43|19474.87
02:45:45|19472.62
02:45:46|19471.27
02:45:47|19470.53
02:45:48|19472.21
02:45:49|19470.85
02:45:50|19471.62
02:45:51|19471.22
02:45:52|19471.13
02:45:53|19472.39
02:45:54|19472.13
02:45:55|19472.14
02:45:56|19471.91
02:45:57|19471.57
02:45:59|19471.04
02:46:00|19471.6
02:46:01|19473.77
02:46:02|19474.29
02:46:04|19474.12
02:46:04|19474.22
02:46:05|19474.22
02:46:07|19474.75
02:46:08|19474.75
02:46:09|19472.97
02:46:09|19474.02
02:46:10|19474.18
02:46:13|19474.1
02:46:13|19474.22
02:46:14|19474.22
02:46:15|19472.32
02:46:17|19473.08
02:46:18|19475.89
02:46:18|19473.23
02:46:21|19475.86
02:46:21|19473.89
02:46:22|19473.89
02:46:23|19474.37
02:46:24|19479.95
02:46:25|19479.62
02:46:26|19475.28
02:46:27|19477.39
02:46:28|19475.57
02:46:29|19475.57
02:46:30|19473.68
02:46:31|19473.66
02:46:32|19473.39
02:46:34|19472.09
02:46:35|19473.3
02:46:35|19471.23
02:46:37|19469.84
02:46:37|19470.6
02:46:38|19472.3
02:46:40|19471.11
02:46:40|19470.97
02:46:41|19471.51
02:46:43|19471.51
02:46:43|19472.6
02:46:45|19472.35
02:46:46|19472.29
02:46:47|19471.89
02:46:48|19473.43
02:46:49|19473.05
02:46:50|19468.79
02:46:51|19471.87
02:46:52|19471.87
02:46:53|19471.33
02:46:54|19471.33
02:46:55|19471.33
02:46:56|19472.15
02:46:57|19470.55
02:46:59|19471.84
02:47:00|19472.72
02:47:02|19472.51
02:47:03|19473.13
02:47:03|19467.38
02:47:05|19467.15
02:47:06|19466.6
02:47:07|19467.82
02:47:08|19467.05
02:47:09|19466.64
02:47:10|19466.73
02:47:11|19470.62
02:47:12|19470.77
02:47:14|19470.65
02:47:15|19470.65
02:47:16|19469.19
02:47:17|19468.92
02:47:18|19469.67
02:47:19|19467.46
02:47:20|19469.07
02:47:21|19469.07
02:47:23|19468.6
02:47:23|19467.82
02:47:25|19467.44
02:47:25|19467.79
02:47:27|19468.85
02:47:27|19467.9
02:47:28|19468.13
02:47:30|19467.63
02:47:31|19468.26
02:47:31|19468.57
02:47:32|19468.57
02:47:33|19464.54
02:47:34|19465.31
02:47:35|19464.48
02:47:36|19463.19
02:47:37|19463.83
02:47:38|19465.38
02:47:40|19463.13
02:47:40|19463.98
02:47:41|19465.34
02:47:43|19463.69
02:47:43|19462.01
02:47:45|19462.77
02:47:46|19464.11
02:47:47|19467.45
02:47:48|19468.51
02:47:49|19469.3
02:47:50|19468.46
02:47:52|19469.47
02:47:52|19469.52
02:47:54|19468.12
02:47:55|19467.97
02:47:55|19469.64
02:47:57|19472.67
02:47:57|19471.98
02:48:00|19470.55
02:48:00|19471.23
02:48:01|19471.24
02:48:02|19471.82
02:48:03|19472.08
02:48:05|19470.5
02:48:06|19472.98
02:48:07|19474.72
02:48:08|19476.67
02:48:09|19475.15
02:48:10|19474.95
02:48:11|19476.07
02:48:13|19478.46
02:48:13|19476.01
02:48:14|19472.86
02:48:15|19471.04
02:48:16|19471.19
02:48:18|19473.01
02:48:19|19473.01
02:48:20|19474.04
02:48:21|19473.34
02:48:23|19473.13
02:48:23|19472.88
02:48:24|19474.28
02:48:25|19474.44
02:48:27|19474.38
02:48:27|19478.3
02:48:28|19476.53
02:48:29|19476.
02:48:30|19477.38
02:48:31|19477.63
02:48:32|19476.77
02:48:33|19477.62
02:48:34|19475.06
02:48:35|19476.7
02:48:36|19476.01
02:48:37|19471.54
02:48:38|19471.22
02:48:40|19472.26
02:48:41|19475.91
02:48:42|19477.5
02:48:43|19476.76
02:48:45|19476.56
02:48:46|19475.35
02:48:47|19477.64
02:48:48|19477.27
02:48:49|19477.27
02:48:50|19477.
02:48:51|19477.29
02:48:52|19472.23
02:48:53|19473.98
02:48:54|19474.07
02:48:55|19474.07
02:48:57|19473.48
02:48:58|19473.37
02:48:59|19475.45
02:48:59|19475.45
02:49:02|19473.79
02:49:03|19475.05
02:49:04|19472.45
02:49:06|19473.91
02:49:06|19477.02
02:49:07|19475.72
02:49:09|19477.62
02:49:09|19477.64
02:49:11|19479.07
02:49:12|19478.96
02:49:13|19480.33
02:49:14|19483.28
02:49:15|19483.79
02:49:16|19482.7
02:49:17|19482.15
02:49:18|19483.53
02:49:20|19482.13
02:49:20|19481.66
02:49:21|19483.51
02:49:22|19483.52
02:49:23|19482.31
02:49:25|19482.44
02:49:25|19483.21
02:49:26|19483.01
02:49:27|19483.01
02:49:28|19483.32
02:49:30|19484.
02:49:30|19483.14
02:49:31|19481.84
02:49:32|19487.18
02:49:34|19487.02
02:49:34|19484.81
02:49:35|19486.08
02:49:36|19486.6
02:49:37|19486.57
02:49:38|19485.8
02:49:39|19485.8
02:49:40|19484.98
02:49:41|19484.98
02:49:42|19484.98
02:49:44|19483.79
02:49:45|19483.7
02:49:46|19483.93
02:49:47|19483.93
02:49:48|19484.42
02:49:49|19483.93
02:49:49|19484.
02:49:50|19484.12
02:49:51|19486.61
02:49:54|19485.35
02:49:54|19483.79
02:49:55|19483.79
02:49:56|19483.79
02:49:57|19484.09
02:49:58|19487.8
02:50:00|19486.8
02:50:02|19485.01
02:50:03|19485.94
02:50:04|19485.85
02:50:05|19487.28
02:50:06|19485.33
02:50:07|19485.93
02:50:08|19485.93
02:50:09|19484.27
02:50:10|19484.25
02:50:11|19485.47
02:50:12|19484.23
02:50:13|19485.47
02:50:14|19485.66
02:50:15|19486.36
02:50:16|19486.39
02:50:18|19488.35
02:50:18|19489.27
02:50:19|19490.17
02:50:20|19485.32
02:50:21|19485.
02:50:22|19485.62
02:50:23|19486.14
02:50:24|19484.54
02:50:25|19484.2
02:50:27|19484.1
02:50:28|19484.28
02:50:29|19485.41
02:50:30|19486.34
02:50:31|19487.61
02:50:32|19486.13
02:50:33|19488.3
02:50:34|19488.76
02:50:35|19487.61
02:50:36|19485.83
02:50:37|19488.09
02:50:38|19488.09
02:50:39|19489.3
02:50:40|19489.77
02:50:41|19486.28
02:50:42|19484.82
02:50:43|19480.34
02:50:44|19479.39
02:50:45|19479.73
02:50:46|19479.09
02:50:47|19480.41
02:50:48|19481.09
02:50:49|19483.85
02:50:50|19480.44
02:50:51|19481.68
02:50:52|19481.19
02:50:53|19481.19
02:50:54|19479.39
02:50:55|19479.59
02:50:56|19479.65
02:50:57|19478.81
02:50:58|19479.26
02:50:59|19479.26
02:51:00|19480.33
02:51:01|19481.95
02:51:02|19481.18
02:51:03|19479.7
02:51:04|19479.7
02:51:05|19481.57
02:51:06|19481.61
02:51:07|19479.68
02:51:08|19479.68
02:51:10|19480.4
02:51:10|19479.66
02:51:11|19480.65
02:51:12|19476.65
02:51:13|19478.92
02:51:15|19479.64
02:51:15|19479.64
02:51:17|19475.82
02:51:18|19475.94
02:51:18|19475.77
02:51:20|19475.46
02:51:20|19477.87
02:51:22|19477.87
02:51:23|19477.87
02:51:23|19476.3
02:51:25|19478.41
02:51:26|19477.61
02:51:27|19476.95
02:51:28|19477.05
02:51:28|19474.28
02:51:30|19469.27
02:51:31|19471.09
02:51:32|19469.13
02:51:33|19473.67
02:51:34|19473.67
02:51:35|19470.87
02:51:36|19472.08
02:51:37|19469.64
02:51:37|19469.64
02:51:38|19470.87
02:51:40|19469.92
02:51:41|19470.93
02:51:42|19474.04
02:51:43|19477.3
02:51:44|19475.06
02:51:45|19477.06
02:51:46|19476.08
02:51:47|19476.69
02:51:48|19477.08
02:51:49|19477.08
02:51:50|19477.08
02:51:51|19477.08
02:51:52|19475.88
02:51:53|19475.88
02:51:54|19477.16
02:51:55|19477.
02:51:56|19477.
02:51:57|19477.
02:51:58|19477.
02:51:59|19476.23
02:52:00|19481.27
02:52:01|19482.03
02:52:02|19482.03
02:52:03|19482.03
02:52:04|19479.15
02:52:05|19479.15
02:52:06|19478.19
02:52:07|19478.19
02:52:08|19478.14
02:52:09|19478.68
02:52:11|19482.15
02:52:11|19480.64
02:52:12|19480.11
02:52:14|19483.15
02:52:16|19484.41
02:52:16|19485.3
02:52:18|19484.57
02:52:20|19484.57
02:52:20|19484.57
02:52:21|19487.87
02:52:22|19486.79
02:52:24|19486.55
02:52:25|19486.55
02:52:26|19485.41
02:52:26|19486.65
02:52:27|19488.1
02:52:29|19488.1
02:52:29|19484.99
02:52:31|19484.99
02:52:31|19486.55
02:52:32|19486.55
02:52:34|19486.55
02:52:35|19486.54
02:52:36|19488.34
02:52:37|19488.03
02:52:37|19488.78
02:52:39|19490.93
02:52:40|19490.93
02:52:41|19489.83
02:52:41|19493.8
02:52:43|19491.19
02:52:43|19490.93
02:52:44|19490.37
02:52:45|19490.37
02:52:47|19490.01
02:52:47|19490.01
02:52:48|19493.85
02:52:50|19491.31
02:52:51|19491.31
02:52:51|19489.95
02:52:52|19489.95
02:52:53|19489.74
02:52:55|19489.85
02:52:57|19489.9
02:52:58|19489.9
02:52:58|19492.72
02:52:59|19492.72
02:53:01|19491.6
02:53:02|19494.
02:53:02|19491.27
02:53:04|19492.18
02:53:05|19491.27
02:53:05|19491.26
02:53:08|19490.56
02:53:09|19490.56
02:53:10|19490.63
02:53:10|19489.66
02:53:12|19492.26
02:53:12|19490.92
02:53:14|19490.92
02:53:15|19491.69
02:53:16|19492.78
02:53:16|19495.01
02:53:18|19493.2
02:53:18|19493.26
02:53:20|19493.2
02:53:21|19492.94
02:53:22|19494.73
02:53:23|19493.24
02:53:23|19493.24
02:53:24|19493.24
02:53:26|19492.86
02:53:27|19495.21
02:53:28|19493.21
02:53:28|19492.7
02:53:30|19493.49
02:53:31|19493.49
02:53:32|19493.49
02:53:32|19493.49
02:53:35|19493.86
02:53:35|19494.99
02:53:36|19495.
02:53:37|19495.
02:53:38|19495.
02:53:39|19495.
02:53:40|19492.34
02:53:42|19493.35
02:53:42|19493.35
02:53:44|19492.7
02:53:44|19493.11
02:53:46|19492.58
02:53:47|19492.58
02:53:48|19493.18
02:53:49|19495.87
02:53:50|19495.25
02:53:51|19494.87
02:53:53|19493.05
02:53:53|19493.94
02:53:54|19494.06
02:53:56|19492.96
02:53:57|19493.77
02:53:58|19493.77
02:53:59|19493.77
02:54:00|19493.44
02:54:01|19488.32
02:54:02|19487.54
02:54:04|19487.84
02:54:05|19488.17
02:54:07|19489.97
02:54:07|19489.97
02:54:08|19492.98
02:54:09|19490.09
02:54:10|19490.35
02:54:11|19487.64
02:54:12|19489.23
02:54:13|19484.52
02:54:15|19487.33
02:54:15|19487.44
02:54:16|19488.76
02:54:17|19487.79
02:54:19|19490.23
02:54:19|19488.85
02:54:20|19488.85
02:54:22|19489.03
02:54:22|19486.25
02:54:24|19486.25
02:54:24|19486.25
02:54:26|19486.25
02:54:27|19488.3
02:54:28|19487.37
02:54:28|19486.59
02:54:30|19486.58
02:54:31|19487.5
02:54:32|19488.48
02:54:33|19488.48
02:54:34|19487.88
02:54:35|19488.56
02:54:36|19489.73
02:54:37|19489.73
02:54:38|19488.81
02:54:39|19488.81
02:54:40|19487.75
02:54:41|19491.31
02:54:42|19489.56
02:54:43|19489.56
02:54:44|19489.56
02:54:45|19487.19
02:54:46|19487.19
02:54:48|19490.21
02:54:48|19490.21
02:54:49|19490.21
02:54:50|19489.08
02:54:51|19487.83
02:54:52|19488.91
02:54:54|19491.38
02:54:54|19491.38
02:54:55|19489.02
02:54:56|19488.92
02:54:57|19493.07
02:54:58|19491.95
02:54:59|19491.95
02:55:00|19488.43
02:55:01|19488.42
02:55:03|19488.32
02:55:04|19489.62
02:55:05|19490.45
02:55:06|19490.46
02:55:07|19490.46
02:55:08|19488.91
02:55:09|19488.91
02:55:10|19488.91
02:55:11|19489.31
02:55:13|19489.84
02:55:14|19489.84
02:55:14|19488.85
02:55:15|19489.78
02:55:17|19488.63
02:55:17|19490.66
02:55:18|19489.39
02:55:19|19489.23
02:55:21|19490.14
02:55:21|19489.21
02:55:22|19490.27
02:55:24|19488.59
02:55:25|19485.25
02:55:26|19487.77
02:55:26|19489.43
02:55:27|19489.43
02:55:29|19488.41
02:55:29|19489.53
02:55:30|19488.61
02:55:31|19487.98
02:55:32|19487.67
02:55:34|19487.67
02:55:34|19487.28
02:55:35|19487.28
02:55:37|19488.08
02:55:37|19488.08
02:55:39|19486.19
02:55:40|19486.19
02:55:41|19487.43
02:55:42|19487.42
02:55:43|19487.42
02:55:43|19487.42
02:55:45|19487.42
02:55:45|19487.78
02:55:47|19490.77
02:55:48|19490.9
02:55:49|19491.67
02:55:50|19493.4
02:55:52|19491.46
02:55:52|19491.46
02:55:53|19491.46
02:55:54|19495.06
02:55:55|19494.99
02:55:56|19495.
02:55:58|19495.58
02:55:58|19495.58
02:55:59|19493.57
02:56:00|19495.7
02:56:01|19493.89
02:56:02|19495.43
02:56:03|19495.71
02:56:04|19497.16
02:56:05|19495.1
02:56:06|19498.4
02:56:08|19496.69
02:56:09|19498.08
02:56:10|19502.71
02:56:11|19501.78
02:56:13|19499.03
02:56:14|19501.31
02:56:15|19503.98
02:56:15|19502.4
02:56:16|19502.87
02:56:18|19503.54
02:56:19|19501.71
02:56:20|19500.83
02:56:20|19502.59
02:56:22|19500.18
02:56:23|19501.98
02:56:24|19501.33
02:56:26|19501.89
02:56:26|19505.48
02:56:27|19504.79
02:56:29|19503.5
02:56:30|19502.81
02:56:31|19505.21
02:56:32|19504.68
02:56:33|19499.83
02:56:34|19504.1
02:56:36|19500.
02:56:36|19503.04
02:56:38|19497.61
02:56:39|19497.61
02:56:40|19502.07
02:56:41|19499.59
02:56:43|19501.88
02:56:43|19499.91
02:56:44|19499.73
02:56:45|19501.58
02:56:46|19499.89
02:56:47|19500.48
02:56:48|19500.74
02:56:49|19499.61
02:56:50|19500.12
02:56:51|19500.12
02:56:52|19501.55
02:56:53|19499.22
02:56:54|19500.73
02:56:55|19498.63
02:56:57|19501.21
02:56:57|19500.63
02:56:58|19499.81
02:56:59|19499.22
02:57:00|19500.73
02:57:02|19502.15
02:57:02|19503.87
02:57:03|19504.71
02:57:04|19503.91
02:57:05|19503.94
02:57:08|19504.64
02:57:08|19503.33
02:57:09|19503.87
02:57:11|19503.49
02:57:13|19507.79
02:57:13|19506.82
02:57:14|19504.51
02:57:15|19505.
02:57:16|19504.76
02:57:17|19505.08
02:57:18|19506.82
02:57:19|19503.65
02:57:20|19503.21
02:57:21|19505.53
02:57:22|19506.13
02:57:23|19501.86
02:57:24|19499.3
02:57:25|19502.28
02:57:26|19500.89
02:57:27|19501.76
02:57:28|19502.97
02:57:29|19501.29
02:57:30|19501.39
02:57:31|19501.47
02:57:32|19502.26
02:57:33|19492.73
02:57:34|19493.14
02:57:35|19498.12
02:57:36|19498.44
02:57:37|19495.05
02:57:38|19495.05
02:57:39|19494.92
02:57:40|19494.78
02:57:41|19494.78
02:57:43|19496.27
02:57:43|19496.27
02:57:45|19494.78
02:57:46|19493.34
02:57:47|19494.26
02:57:48|19492.36
02:57:48|19492.29
02:57:49|19493.84
02:57:50|19493.84
02:57:51|19493.02
02:57:53|19495.2
02:57:54|19493.91
02:57:54|19495.51
02:57:56|19494.62
02:57:56|19493.92
02:57:57|19494.75
02:57:59|19494.75
02:58:00|19494.54
02:58:00|19495.52
02:58:02|19494.87
02:58:02|19493.42
02:58:04|19495.8
02:58:05|19498.13
02:58:06|19497.48
02:58:07|19497.73
02:58:08|19496.64
02:58:10|19498.93
02:58:10|19501.76
02:58:11|19499.87
02:58:12|19499.07
02:58:14|19498.68
02:58:14|19498.68
02:58:16|19498.68
02:58:16|19498.68
02:58:17|19498.68
02:58:18|19495.05
02:58:19|19496.91
02:58:20|19493.75
02:58:21|19495.58
02:58:23|19493.43
02:58:24|19495.57
02:58:24|19494.52
02:58:26|19495.57
02:58:27|19495.43
02:58:28|19494.56
02:58:28|19495.58
02:58:30|19496.4
02:58:31|19496.4
02:58:31|19495.95
02:58:33|19494.68
02:58:34|19494.68
02:58:34|19494.68
02:58:36|19496.57
02:58:37|19497.17
02:58:39|19498.04
02:58:39|19498.05
02:58:40|19498.05
02:58:41|19498.05
02:58:42|19498.05
02:58:44|19497.46
02:58:45|19499.65
02:58:45|19496.88
02:58:47|19496.88
02:58:47|19498.03
02:58:48|19498.49
02:58:50|19498.5
02:58:51|19497.9
02:58:52|19497.88
02:58:52|19498.21
02:58:54|19497.18
02:58:54|19497.18
02:58:55|19498.48
02:58:56|19497.39
02:58:57|19497.97
02:58:58|19497.18
02:58:59|19497.49
02:59:01|19497.7
02:59:01|19498.46
02:59:02|19498.46
02:59:03|19498.46
02:59:04|19494.34
02:59:06|19495.7
02:59:06|19498.65
02:59:07|19494.08
02:59:08|19494.07
02:59:10|19493.01
02:59:11|19493.01
02:59:12|19490.56
02:59:13|19495.24
02:59:14|19494.44
02:59:15|19494.44
02:59:16|19490.74
02:59:18|19493.16
02:59:18|19486.
02:59:19|19488.97
02:59:21|19488.1
02:59:22|19488.1
02:59:22|19488.1
02:59:23|19489.94
02:59:25|19489.96
02:59:25|19489.96
02:59:26|19489.96
02:59:28|19488.38
02:59:29|19488.55
02:59:29|19490.5
02:59:30|19490.
02:59:31|19490.
02:59:33|19492.72
02:59:34|19492.72
02:59:34|19491.53
02:59:35|19492.42
02:59:36|19492.42
02:59:38|19490.07
02:59:39|19492.
02:59:40|19492.61
02:59:42|19490.07
02:59:42|19492.07
02:59:44|19493.79
02:59:45|19493.8
02:59:45|19488.7
02:59:47|19489.89
02:59:47|19489.89
02:59:49|19489.74
02:59:51|19490.94
02:59:51|19490.94
02:59:52|19488.64
02:59:53|19488.9
02:59:54|19488.91
02:59:55|19488.91
02:59:57|19488.91
02:59:57|19488.91
02:59:58|19488.91
02:59:59|19488.91
03:00:00|19489.91
03:00:03|19491.38
03:00:03|19491.37
03:00:04|19491.38
03:00:05|19492.98
03:00:06|19492.65
03:00:07|19493.34
03:00:08|19489.99
03:00:09|19488.96
03:00:11|19490.6
03:00:12|19490.21
03:00:14|19490.18
03:00:14|19492.21
03:00:15|19490.45
03:00:17|19493.5
03:00:18|19493.7
03:00:19|19491.54
03:00:20|19491.54
03:00:21|19491.92
03:00:22|19491.92
03:00:23|19490.2
03:00:24|19490.2
03:00:26|19499.52
03:00:26|19498.23
03:00:27|19499.03
03:00:29|19498.9
03:00:30|19496.85
03:00:30|19496.87
03:00:31|19498.01
03:00:32|19497.48
03:00:33|19495.67
03:00:34|19498.8
03:00:36|19499.01
03:00:36|19499.01
03:00:38|19496.85
03:00:39|19496.85
03:00:40|19497.14
03:00:41|19498.23
03:00:42|19496.85
03:00:43|19497.88
03:00:44|19497.88
03:00:45|19497.88
03:00:47|19498.87
03:00:48|19497.05
03:00:49|19497.96
03:00:50|19499.61
03:00:51|19498.25
03:00:52|19499.04
03:00:53|19498.15
03:00:54|19497.81
03:00:55|19499.62
03:00:56|19499.62
03:00:57|19498.25
03:00:58|19500.95
03:00:59|19500.95
03:01:00|19500.92
03:01:01|19501.05
03:01:02|19502.89
03:01:04|19502.36
03:01:04|19500.85
03:01:05|19499.34
03:01:06|19500.34
03:01:07|19499.65
03:01:09|19499.65
03:01:09|19499.65
03:01:10|19500.06
03:01:11|19502.71
03:01:13|19497.87
03:01:15|19499.7
03:01:16|19499.65
03:01:17|19499.09
03:01:17|19499.65
03:01:18|19500.12
03:01:20|19498.51
03:01:21|19498.71
03:01:23|19498.16
03:01:24|19499.68
03:01:25|19499.68
03:01:26|19499.81
03:01:26|19498.04
03:01:27|19497.53
03:01:28|19497.22
03:01:29|19497.53
03:01:30|19497.74
03:01:32|19497.74
03:01:32|19497.74
03:01:34|19498.34
03:01:35|19496.55
03:01:35|19496.55
03:01:36|19496.55
03:01:38|19496.89
03:01:39|19496.89
03:01:39|19495.7
03:01:40|19497.87
03:01:42|19498.
03:01:43|19497.65
03:01:43|19499.82
03:01:45|19497.16
03:01:46|19498.83
03:01:47|19498.83
03:01:48|19501.1
03:01:49|19501.4
03:01:50|19502.16
03:01:51|19501.4
03:01:52|19502.15
03:01:53|19501.4
03:01:54|19500.51
03:01:55|19500.68
03:01:56|19499.16
03:01:57|19500.
03:01:58|19499.71
03:01:59|19501.05
03:02:00|19501.05
03:02:01|19498.52
03:02:02|19497.71
03:02:03|19498.66
03:02:04|19498.66
03:02:05|19498.14
03:02:06|19498.76
03:02:07|19498.47
03:02:08|19499.2
03:02:09|19498.01
03:02:10|19498.69
03:02:11|19498.4
03:02:12|19498.3
03:02:14|19500.
03:02:15|19501.14
03:02:16|19502.27
03:02:18|19502.
03:02:19|19500.55
03:02:19|19500.5
03:02:20|19499.86
03:02:22|19499.8
03:02:23|19499.38
03:02:24|19498.73
03:02:25|19498.73
03:02:26|19501.47
03:02:27|19500.63
03:02:28|19500.41
03:02:29|19499.01
03:02:30|19500.
03:02:31|19500.39
03:02:32|19500.17
03:02:34|19499.
03:02:34|19498.87
03:02:36|19499.69
03:02:37|19499.69
03:02:38|19499.26
03:02:40|19499.15
03:02:40|19498.49
03:02:41|19499.57
03:02:42|19499.15
03:02:44|19499.7
03:02:45|19498.73
03:02:45|19496.74
03:02:46|19496.74
03:02:48|19498.95
03:02:48|19500.03
03:02:49|19501.
03:02:51|19500.02
03:02:51|19500.02
03:02:53|19501.
03:02:53|19502.09
03:02:54|19499.72
03:02:55|19498.92
03:02:57|19498.92
03:02:58|19499.07
03:02:59|19499.08
03:02:59|19498.93
03:03:00|19500.08
03:03:03|19494.
03:03:03|19495.03
03:03:04|19495.41
03:03:05|19495.16
03:03:06|19495.58
03:03:07|19495.32
03:03:09|19492.76
03:03:09|19494.18
03:03:10|19496.79
03:03:11|19495.4
03:03:12|19494.31
03:03:14|19493.58
03:03:15|19493.46
03:03:16|19493.93
03:03:17|19493.43
03:03:18|19494.04
03:03:19|19494.47
03:03:21|19495.08
03:03:21|19493.53
03:03:22|19495.15
03:03:23|19494.62
03:03:24|19494.82
03:03:25|19494.57
03:03:26|19495.86
03:03:27|19495.63
03:03:28|19495.63
03:03:29|19494.62
03:03:30|19495.63
03:03:31|19495.6
03:03:32|19495.93
03:03:33|19495.93
03:03:34|19495.27
03:03:36|19493.62
03:03:37|19495.38
03:03:38|19494.69
03:03:40|19494.22
03:03:40|19493.94
03:03:41|19494.96
03:03:42|19494.96
03:03:44|19494.68
03:03:44|19494.62
03:03:46|19495.01
03:03:46|19493.43
03:03:48|19494.01
03:03:49|19493.91
03:03:49|19493.49
03:03:51|19493.52
03:03:52|19492.97
03:03:52|19493.03
03:03:54|19492.98
03:03:55|19493.61
03:03:55|19493.61
03:03:59|19495.
03:04:00|19493.6
03:04:01|19490.01
03:04:02|19491.6
03:04:03|19491.6
03:04:04|19489.55
03:04:05|19490.28
03:04:06|19485.81
03:04:08|19485.5
03:04:08|19486.75
03:04:09|19488.44
03:04:10|19486.04
03:04:11|19489.61
03:04:12|19493.9
03:04:13|19496.75
03:04:14|19496.
03:04:15|19492.65
03:04:16|19490.72
03:04:18|19492.79
03:04:19|19490.05
03:04:20|19488.21
03:04:21|19490.04
03:04:21|19490.41
03:04:23|19488.48
03:04:24|19488.21
03:04:25|19490.41
03:04:26|19487.95
03:04:27|19488.16
03:04:28|19486.57
03:04:29|19490.92
03:04:30|19486.35
03:04:31|19489.66
03:04:32|19487.15
03:04:33|19487.65
03:04:34|19488.67
03:04:35|19487.86
03:04:37|19488.19
03:04:37|19488.45
03:04:39|19486.81
03:04:39|19487.13
03:04:40|19488.36
03:04:41|19489.21
03:04:42|19489.68
03:04:43|19488.97
03:04:45|19488.97
03:04:46|19488.88
03:04:46|19487.72
03:04:47|19487.72
03:04:49|19488.18
03:04:50|19488.14
03:04:51|19489.37
03:04:52|19488.48
03:04:53|19488.34
03:04:54|19489.51
03:04:55|19486.49
03:04:56|19487.68
03:04:57|19488.08
03:04:59|19486.45
03:05:00|19490.33
03:05:01|19488.07
03:05:01|19485.93
03:05:03|19487.63
03:05:03|19486.68
03:05:05|19486.23
03:05:05|19491.67
03:05:06|19487.1
03:05:08|19486.66
03:05:09|19491.13
03:05:11|19491.54
03:05:11|19493.84
03:05:12|19493.45
03:05:13|19494.22
03:05:14|19491.59
03:05:15|19492.59
03:05:16|19494.67
03:05:17|19494.44
03:05:19|19492.01
03:05:20|19492.
03:05:21|19492.01
03:05:22|19493.05
03:05:23|19492.23
03:05:25|19492.94
03:05:26|19493.4
03:05:27|19494.48
03:05:28|19496.3
03:05:29|19498.03
03:05:30|19500.37
03:05:31|19500.37
03:05:33|19499.81
03:05:34|19498.98
03:05:35|19498.98
03:05:36|19497.61
03:05:37|19503.87
03:05:38|19501.34
03:05:39|19499.34
03:05:40|19496.87
03:05:41|19495.52
03:05:42|19496.85
03:05:43|19498.89
03:05:44|19498.89
03:05:45|19496.84
03:05:46|19496.84
03:05:47|19495.93
03:05:48|19495.93
03:05:49|19496.17
03:05:50|19494.66
03:05:51|19492.95
03:05:53|19493.64
03:05:53|19493.24
03:05:54|19498.9
03:05:55|19498.9
03:05:56|19502.84
03:05:57|19501.84
03:05:58|19501.12
03:05:59|19500.8
03:06:00|19503.84
03:06:01|19506.39
03:06:02|19501.91
03:06:04|19503.96
03:06:04|19502.32
03:06:05|19502.33
03:06:06|19506.48
03:06:07|19504.84
03:06:09|19502.06
03:06:09|19502.06
03:06:11|19502.06
03:06:12|19503.7
03:06:12|19502.61
03:06:14|19503.22
03:06:15|19503.14
03:06:16|19503.75
03:06:18|19502.59
03:06:18|19503.15
03:06:19|19503.9
03:06:20|19504.46
03:06:21|19502.88
03:06:22|19502.88
03:06:23|19496.91
03:06:24|19498.7
03:06:25|19499.25
03:06:27|19499.25
03:06:27|19498.26
03:06:28|19498.37
03:06:30|19498.05
03:06:31|19499.95
03:06:32|19498.14
03:06:33|19498.14
03:06:34|19496.79
03:06:35|19496.17
03:06:36|19494.14
03:06:37|19496.19
03:06:38|19498.15
03:06:39|19501.52
03:06:40|19498.71
03:06:41|19499.35
03:06:42|19503.18
03:06:43|19501.65
03:06:44|19503.48
03:06:45|19499.76
03:06:46|19501.77
03:06:47|19501.77
03:06:48|19502.1
03:06:49|19498.52
03:06:50|19499.76
03:06:51|19502.3
03:06:52|19502.3
03:06:53|19505.17
03:06:54|19504.53
03:06:55|19504.53
03:06:56|19505.6
03:06:57|19502.02
03:06:58|19501.53
03:06:59|19501.53
03:07:00|19501.53
03:07:01|19503.22
03:07:02|19510.64
03:07:03|19505.64
03:07:04|19507.28
03:07:05|19506.68
03:07:06|19506.37
03:07:07|19505.06
03:07:08|19505.95
03:07:09|19505.1
03:07:10|19503.98
03:07:11|19502.86
03:07:12|19503.17
03:07:13|19500.
03:07:14|19501.36
03:07:15|19504.59
03:07:16|19502.49
03:07:17|19503.38
03:07:18|19504.99
03:07:20|19502.24
03:07:20|19504.85
03:07:22|19504.85
03:07:22|19504.15
03:07:24|19506.91
03:07:24|19505.6
03:07:25|19505.6
03:07:27|19506.08
03:07:29|19509.53
03:07:29|19507.14
03:07:30|19507.15
03:07:31|19507.23
03:07:33|19506.61
03:07:33|19505.55
03:07:35|19505.55
03:07:36|19505.55
03:07:37|19507.6
03:07:37|19506.68
03:07:39|19508.47
03:07:40|19508.47
03:07:41|19508.47
03:07:42|19509.94
03:07:43|19507.14
03:07:43|19504.44
03:07:45|19505.69
03:07:45|19505.69
03:07:47|19506.35
03:07:48|19508.15
03:07:49|19506.97
03:07:49|19506.97
03:07:51|19505.74
03:07:51|19506.31
03:07:53|19506.32
03:07:54|19503.95
03:07:55|19504.02
03:07:56|19504.85
03:07:57|19504.85
03:07:58|19506.4
03:07:59|19506.7
03:08:00|19504.8
03:08:01|19506.22
03:08:02|19504.8
03:08:04|19504.8
03:08:04|19507.09
03:08:05|19506.35
03:08:06|19506.35
03:08:07|19506.84
03:08:08|19504.44
03:08:09|19505.4
03:08:10|19503.42
03:08:11|19504.
03:08:12|19503.2
03:08:13|19502.25
03:08:15|19502.58
03:08:15|19504.75
03:08:16|19504.75
03:08:17|19500.6
03:08:19|19503.85
03:08:20|19502.84
03:08:22|19501.43
03:08:22|19501.67
03:08:23|19500.81
03:08:25|19502.91
03:08:26|19503.78
03:08:27|19503.78
03:08:28|19503.78
03:08:29|19501.31
03:08:30|19501.82
03:08:31|19498.24
03:08:32|19499.29
03:08:33|19499.59
03:08:34|19499.59
03:08:36|19500.22
03:08:36|19501.02
03:08:37|19501.76
03:08:38|19501.76
03:08:40|19501.02
03:08:42|19504.84
03:08:43|19502.05
03:08:44|19502.45
03:08:45|19504.53
03:08:47|19502.87
03:08:48|19503.31
03:08:48|19502.88
03:08:50|19502.87
03:08:51|19503.8
03:08:52|19503.69
03:08:52|19506.4
03:08:54|19506.47
03:08:54|19505.31
03:08:56|19506.75
03:08:57|19506.75
03:08:58|19503.79
03:08:59|19504.27
03:09:00|19504.4
03:09:01|19505.08
03:09:01|19506.75
03:09:03|19505.91
03:09:04|19504.01
03:09:05|19506.16
03:09:06|19507.24
03:09:07|19508.73
03:09:08|19506.07
03:09:09|19505.
03:09:10|19504.79
03:09:11|19504.79
03:09:12|19504.4
03:09:13|19505.03
03:09:14|19503.26
03:09:15|19504.67
03:09:16|19504.03
03:09:17|19504.69
03:09:18|19504.69
03:09:20|19510.02
03:09:21|19513.24
03:09:22|19515.56
03:09:23|19521.25
03:09:25|19523.78
03:09:25|19525.92
03:09:27|19524.19
03:09:27|19524.64
03:09:28|19524.65
03:09:31|19527.27
03:09:32|19524.6
03:09:33|19524.75
03:09:34|19523.44
03:09:35|19523.21
03:09:36|19523.27
03:09:37|19522.99
03:09:39|19521.97
03:09:39|19523.77
03:09:40|19523.77
03:09:41|19521.91
03:09:42|19523.09
03:09:43|19524.26
03:09:44|19524.26
03:09:45|19522.11
03:09:47|19523.14
03:09:47|19522.88
03:09:48|19522.88
03:09:49|19521.3
03:09:51|19522.21
03:09:51|19524.27
03:09:53|19524.27
03:09:54|19521.48
03:09:55|19521.18
03:09:56|19521.9
03:09:57|19523.12
03:09:58|19523.1
03:09:59|19522.88
03:10:00|19522.58
03:10:01|19522.29
03:10:02|19521.89
03:10:04|19519.79
03:10:05|19522.
03:10:06|19522.03
03:10:07|19522.24
03:10:08|19522.79
03:10:09|19520.65
03:10:10|19521.89
03:10:11|19524.27
03:10:12|19524.72
03:10:13|19523.51
03:10:14|19522.49
03:10:15|19521.75
03:10:16|19521.38
03:10:17|19522.05
03:10:18|19521.61
03:10:19|19521.61
03:10:21|19522.31
03:10:22|19522.8
03:10:23|19522.91
03:10:24|19522.58
03:10:25|19522.83
03:10:26|19522.63
03:10:27|19521.13
03:10:28|19522.5
03:10:29|19522.5
03:10:30|19522.5
03:10:31|19522.7
03:10:33|19522.75
03:10:33|19523.22
03:10:34|19523.22
03:10:36|19526.43
03:10:37|19525.82
03:10:37|19527.54
03:10:39|19528.34
03:10:39|19529.84
03:10:42|19533.38
03:10:42|19535.89
03:10:43|19538.51
03:10:44|19537.42
03:10:46|19538.71
03:10:47|19549.98
03:10:48|19553.37
03:10:48|19548.76
03:10:50|19546.72
03:10:51|19547.14
03:10:52|19544.09
03:10:53|19541.71
03:10:54|19543.41
03:10:55|19540.01
03:10:56|19540.2
03:10:57|19538.01
03:10:58|19541.75
03:10:59|19544.85
03:11:00|19543.72
03:11:01|19542.88
03:11:02|19541.11
03:11:03|19544.44
03:11:04|19547.41
03:11:05|19547.45
03:11:06|19544.68
03:11:08|19541.72
03:11:09|19538.94
03:11:10|19539.57
03:11:11|19540.13
03:11:12|19538.31
03:11:13|19531.14
03:11:15|19528.83
03:11:15|19526.69
03:11:16|19529.56
03:11:17|19530.05
03:11:18|19532.9
03:11:19|19533.68
03:11:20|19533.67
03:11:21|19532.39
03:11:22|19536.39
03:11:23|19538.53
03:11:24|19536.13
03:11:26|19532.31
03:11:27|19533.11
03:11:28|19533.58
03:11:29|19533.58
03:11:30|19533.48
03:11:31|19532.2
03:11:32|19530.
03:11:33|19530.
03:11:34|19530.49
03:11:35|19531.41
03:11:36|19531.41
03:11:37|19531.95
03:11:39|19530.83
03:11:40|19531.68
03:11:41|19524.6
03:11:43|19524.91
03:11:44|19522.22
03:11:45|19520.5
03:11:46|19521.01
03:11:47|19520.67
03:11:48|19517.48
03:11:49|19518.79
03:11:50|19515.4
03:11:51|19517.54
03:11:52|19513.07
03:11:54|19520.01
03:11:55|19520.66
03:11:55|19524.28
03:11:57|19518.99
03:11:58|19521.04
03:11:59|19521.09
03:12:00|19521.09
03:12:01|19518.92
03:12:02|19518.92
03:12:03|19523.59
03:12:04|19521.61
03:12:05|19521.61
03:12:06|19520.19
03:12:07|19520.19
03:12:08|19518.84
03:12:09|19518.84
03:12:10|19516.97
03:12:11|19516.65
03:12:12|19515.13
03:12:13|19516.5
03:12:14|19514.64
03:12:15|19512.28
03:12:16|19513.52
03:12:17|19512.44
03:12:19|19509.26
03:12:20|19513.78
03:12:21|19514.06
03:12:21|19513.76
03:12:23|19514.94
03:12:23|19513.32
03:12:25|19514.99
03:12:27|19515.5
03:12:27|19515.98
03:12:29|19514.96
03:12:31|19513.64
03:12:32|19513.59
03:12:34|19513.63
03:12:35|19513.16
03:12:36|19506.64
03:12:38|19508.63
03:12:39|19508.23
03:12:39|19511.65
03:12:40|19508.88
03:12:42|19509.3
03:12:43|19509.3
03:12:45|19509.3
03:12:46|19508.63
03:12:47|19508.84
03:12:48|19508.84
03:12:49|19508.63
03:12:49|19508.63
03:12:51|19506.4
03:12:52|19508.29
03:12:52|19509.07
03:12:54|19507.61
03:12:55|19509.59
03:12:55|19506.36
03:12:57|19508.63
03:12:58|19508.63
03:12:59|19507.7
03:13:00|19508.99
03:13:00|19507.47
03:13:02|19507.47
03:13:02|19508.82
03:13:03|19508.99
03:13:04|19512.18
03:13:05|19512.26
03:13:07|19514.76
03:13:07|19518.38
03:13:09|19517.53
03:13:09|19518.19
03:13:11|19518.27
03:13:12|19520.68
03:13:14|19521.65
03:13:15|19521.65
03:13:16|19518.59
03:13:17|19523.41
03:13:18|19523.62
03:13:19|19523.62
03:13:20|19519.52
03:13:21|19523.62
03:13:23|19520.19
03:13:24|19521.32
03:13:25|19521.32
03:13:26|19520.01
03:13:27|19521.35
03:13:28|19522.84
03:13:29|19521.56
03:13:30|19520.56
03:13:32|19522.93
03:13:33|19520.56
03:13:34|19520.56
03:13:35|19520.56
03:13:36|19521.32
03:13:36|19521.32
03:13:37|19521.32
03:13:39|19522.88
03:13:40|19520.56
03:13:40|19522.15
03:13:41|19520.67
03:13:44|19522.26
03:13:44|19522.26
03:13:45|19520.59
03:13:46|19520.59
03:13:47|19520.59
03:13:48|19520.59
03:13:49|19520.59
03:13:50|19521.75
03:13:51|19521.75
03:13:52|19521.75
03:13:53|19520.86
03:13:54|19518.92
03:13:55|19521.83
03:13:56|19520.88
03:13:57|19520.88
03:13:58|19520.88
03:13:59|19521.5
03:14:01|19524.07
03:14:02|19525.62
03:14:03|19523.22
03:14:04|19522.65
03:14:05|19520.5
03:14:06|19521.65
03:14:07|19520.51
03:14:08|19520.72
03:14:09|19522.89
03:14:10|19520.46
03:14:11|19523.56
03:14:12|19520.69
03:14:13|19520.68
03:14:14|19520.95
03:14:15|19520.46
03:14:16|19520.35
03:14:17|19523.43
03:14:18|19522.94
03:14:19|19522.94
03:14:20|19522.94
03:14:21|19520.38
03:14:22|19518.85
03:14:23|19518.85
03:14:24|19521.13
03:14:25|19522.11
03:14:26|19522.11
03:14:27|19521.98
03:14:28|19521.75
03:14:30|19519.36
03:14:31|19520.17
03:14:32|19520.17
03:14:33|19520.17
03:14:34|19518.67
03:14:36|19520.45
03:14:37|19520.91
03:14:37|19521.16
03:14:38|19521.16
03:14:39|19521.11
03:14:40|19519.35
03:14:42|19519.35
03:14:42|19519.35
03:14:44|19518.64
03:14:44|19519.36
03:14:47|19519.36
03:14:47|19521.72
03:14:48|19521.72
03:14:50|19521.48
03:14:50|19520.91
03:14:52|19520.68
03:14:53|19520.68
03:14:54|19520.39
03:14:54|19520.66
03:14:55|19520.66
03:14:57|19519.71
03:14:59|19520.91
03:14:59|19522.92
03:15:00|19520.2
03:15:01|19521.97
03:15:02|19519.71
03:15:03|19520.65
03:15:04|19521.57
03:15:05|19520.73
03:15:07|19521.59
03:15:08|19520.36
03:15:09|19523.46
03:15:10|19522.53
03:15:11|19522.53
03:15:12|19522.53
03:15:13|19522.53
03:15:14|19522.53
03:15:15|19524.1
03:15:17|19524.66
03:15:18|19524.66
03:15:18|19524.79
03:15:19|19522.87
03:15:21|19522.03
03:15:21|19524.04
03:15:23|19522.08
03:15:23|19522.08
03:15:25|19523.8
03:15:27|19523.31
03:15:28|19521.86
03:15:29|19520.
03:15:30|19521.23
03:15:31|19525.
03:15:32|19522.31
03:15:33|19523.96
03:15:34|19521.82
03:15:35|19521.82
03:15:36|19520.13
03:15:37|19520.
03:15:38|19518.33
03:15:39|19519.
03:15:40|19514.55
03:15:41|19519.33
03:15:42|19519.74
03:15:44|19517.8
03:15:45|19517.8
03:15:45|19518.7
03:15:47|19514.49
03:15:48|19512.45
03:15:49|19511.47
03:15:50|19512.96
03:15:51|19512.85
03:15:52|19514.3
03:15:53|19509.46
03:15:54|19507.47
03:15:56|19507.94
03:15:57|19507.41
03:15:57|19507.74
03:15:59|19506.28
03:15:59|19505.69
03:16:00|19507.28
03:16:01|19504.
03:16:02|19506.96
03:16:03|19503.06
03:16:05|19500.52
03:16:05|19497.56
03:16:07|19498.92
03:16:07|19500.64
03:16:09|19498.82
03:16:10|19499.03
03:16:11|19498.7
03:16:12|19506.61
03:16:12|19504.14
03:16:14|19504.14
03:16:14|19505.53
03:16:16|19506.09
03:16:17|19506.4
03:16:18|19506.4
03:16:18|19508.35
03:16:20|19504.72
03:16:20|19504.99
03:16:22|19504.38
03:16:23|19504.14
03:16:23|19504.14
03:16:24|19505.04
03:16:25|19506.17
03:16:27|19511.37
03:16:27|19510.9
03:16:30|19508.77
03:16:30|19510.31
03:16:31|19509.74
03:16:32|19509.06
03:16:33|19506.93
03:16:34|19508.94
03:16:36|19508.36
03:16:38|19508.95
03:16:39|19508.59
03:16:40|19507.35
03:16:41|19508.42
03:16:42|19508.05
03:16:44|19507.35
03:16:45|19506.33
03:16:46|19507.55
03:16:47|19507.39
03:16:48|19507.73
03:16:50|19508.04
03:16:50|19507.44
03:16:51|19506.41
03:16:52|19506.88
03:16:53|19507.05
03:16:54|19506.64
03:16:55|19506.27
03:16:56|19505.79
03:16:57|19505.38
03:16:58|19500.
03:16:59|19500.21
03:17:00|19500.98
03:17:01|19501.49
03:17:02|19498.62
03:17:03|19497.71
03:17:04|19498.97
03:17:05|19501.22
03:17:06|19500.74
03:17:07|19500.33
03:17:08|19499.81
03:17:09|19497.52
03:17:10|19494.54
03:17:11|19494.
03:17:12|19493.25
03:17:13|19494.08
03:17:14|19492.37
03:17:15|19490.26
03:17:16|19488.91
03:17:17|19488.02
03:17:18|19489.52
03:17:19|19497.42
03:17:20|19496.36
03:17:21|19495.1
03:17:22|19495.07
03:17:24|19495.39
03:17:24|19493.06
03:17:25|19494.86
03:17:26|19494.22
03:17:28|19494.08
03:17:30|19493.9
03:17:30|19494.12
03:17:32|19492.13
03:17:33|19494.68
03:17:35|19494.39
03:17:35|19494.39
03:17:36|19494.61
03:17:37|19494.8
03:17:38|19494.2
03:17:39|19498.66
03:17:41|19498.01
03:17:41|19498.37
03:17:42|19499.14
03:17:44|19497.95
03:17:45|19497.94
03:17:46|19497.94
03:17:48|19497.37
03:17:48|19495.74
03:17:49|19495.72
03:17:50|19493.96
03:17:51|19492.73
03:17:52|19495.05
03:17:54|19497.52
03:17:55|19496.49
03:17:55|19496.81
03:17:58|19494.21
03:17:59|19495.91
03:17:59|19495.91
03:18:01|19496.32
03:18:03|19499.1
03:18:03|19499.21
03:18:04|19499.21
03:18:06|19496.32
03:18:06|19498.06
03:18:08|19498.51
03:18:08|19498.51
03:18:10|19498.3
03:18:11|19498.3
03:18:11|19497.69
03:18:13|19497.69
03:18:13|19498.48
03:18:14|19498.48
03:18:15|19497.05
03:18:17|19498.4
03:18:17|19495.87
03:18:18|19497.53
03:18:19|19498.8
03:18:20|19497.35
03:18:21|19497.35
03:18:22|19496.48
03:18:23|19496.48
03:18:25|19496.57
03:18:25|19495.6
03:18:26|19498.28
03:18:28|19498.28
03:18:30|19496.58
03:18:30|19496.58
03:18:31|19497.52
03:18:33|19496.56
03:18:34|19496.49
03:18:35|19496.49
03:18:36|19497.19
03:18:36|19498.28
03:18:38|19496.7
03:18:39|19497.82
03:18:39|19497.82
03:18:41|19499.53
03:18:42|19499.53
03:18:43|19499.53
03:18:45|19492.67
03:18:45|19487.35
03:18:47|19489.73
03:18:48|19485.19
03:18:49|19487.69
03:18:50|19487.69
03:18:51|19485.95
03:18:52|19485.1
03:18:53|19485.1
03:18:54|19488.83
03:18:55|19485.57
03:18:56|19485.57
03:18:57|19487.74
03:18:58|19487.96
03:18:59|19485.99
03:19:00|19484.41
03:19:01|19485.02
03:19:02|19484.3
03:19:04|19485.72
03:19:05|19485.67
03:19:06|19486.59
03:19:06|19486.59
03:19:07|19486.92
03:19:08|19487.03
03:19:10|19487.7
03:19:10|19487.7
03:19:11|19486.92
03:19:12|19486.92
03:19:14|19478.8
03:19:16|19479.57
03:19:16|19477.99
03:19:17|19480.59
03:19:18|19477.95
03:19:19|19476.95
03:19:20|19478.63
03:19:21|19478.69
03:19:22|19477.83
03:19:23|19475.12
03:19:24|19477.9
03:19:25|19477.91
03:19:26|19477.92
03:19:28|19476.78
03:19:29|19478.4
03:19:29|19480.89
03:19:32|19481.61
03:19:33|19489.15
03:19:33|19488.65
03:19:34|19489.47
03:19:37|19488.23
03:19:38|19491.64
03:19:39|19491.64
03:19:39|19491.21
03:19:41|19491.21
03:19:42|19491.45
03:19:43|19491.74
03:19:44|19490.1
03:19:45|19490.1
03:19:46|19491.29
03:19:47|19491.29
03:19:47|19491.29
03:19:49|19488.98
03:19:49|19490.
03:19:51|19489.04
03:19:52|19489.04
03:19:53|19491.32
03:19:54|19492.97
03:19:55|19492.97
03:19:56|19496.06
03:19:57|19492.55
03:19:58|19491.97
03:19:59|19491.97
03:20:00|19496.33
03:20:01|19496.33
03:20:02|19491.47
03:20:03|19494.3
03:20:04|19494.28
03:20:05|19494.3
03:20:06|19494.3
03:20:07|19490.95
03:20:08|19492.39
03:20:09|19490.62
03:20:10|19490.62
03:20:11|19491.58
03:20:12|19490.61
03:20:13|19490.61
03:20:14|19490.61
03:20:15|19492.24
03:20:16|19492.24
03:20:17|19493.17
03:20:18|19490.62
03:20:19|19492.39
03:20:20|19501.81
03:20:21|19504.66
03:20:23|19506.19
03:20:24|19506.19
03:20:25|19506.42
03:20:26|19504.52
03:20:26|19507.56
03:20:28|19507.08
03:20:29|19507.08
03:20:30|19503.71
03:20:32|19506.81
03:20:32|19504.95
03:20:33|19504.68
03:20:34|19506.1
03:20:35|19506.1
03:20:36|19505.18
03:20:37|19505.5
03:20:38|19506.24
03:20:39|19505.59
03:20:40|19503.63
03:20:41|19503.63
03:20:43|19503.63
03:20:43|19503.63
03:20:44|19503.63
03:20:46|19504.61
03:20:47|19504.61
03:20:48|19504.6
03:20:49|19504.6
03:20:51|19504.6
03:20:52|19504.6
03:20:52|19504.6
03:20:53|19507.
03:20:55|19506.5
03:20:56|19506.5
03:20:57|19511.97
03:20:58|19505.
03:20:59|19504.78
03:21:00|19504.18
03:21:01|19504.47
03:21:03|19506.11
03:21:03|19506.11
03:21:04|19506.83
03:21:05|19503.78
03:21:06|19504.06
03:21:07|19504.48
03:21:08|19504.48
03:21:10|19504.47
03:21:12|19504.76
03:21:13|19505.75
03:21:14|19505.
03:21:15|19505.77
03:21:15|19505.37
03:21:17|19503.08
03:21:18|19503.08
03:21:20|19505.71
03:21:20|19503.8
03:21:21|19505.
03:21:22|19505.
03:21:23|19505.77
03:21:24|19505.77
03:21:25|19505.77
03:21:26|19506.27
03:21:27|19498.21
03:21:28|19497.73
03:21:29|19497.3
03:21:30|19499.73
03:21:31|19492.19
03:21:33|19495.16
03:21:34|19494.04
03:21:35|19494.04
03:21:36|19494.
03:21:37|19494.
03:21:38|19495.87
03:21:39|19496.03
03:21:40|19496.39
03:21:41|19496.41
03:21:42|19498.38
03:21:44|19497.7
03:21:45|19496.46
03:21:46|19499.61
03:21:47|19497.59
03:21:49|19501.51
03:21:49|19501.83
03:21:51|19498.99
03:21:52|19501.47
03:21:53|19499.19
03:21:54|19499.19
03:21:55|19498.59
03:21:56|19498.59
03:21:57|19498.59
03:21:58|19498.16
03:21:59|19498.11
03:22:00|19498.11
03:22:01|19497.7
03:22:03|19496.83
03:22:04|19496.06
03:22:05|19493.83
03:22:06|19493.83
03:22:07|19493.83
03:22:08|19495.42
03:22:09|19495.05
03:22:10|19495.04
03:22:11|19495.04
03:22:12|19495.04
03:22:13|19494.8
03:22:14|19496.81
03:22:16|19496.81
03:22:17|19496.81
03:22:17|19495.49
03:22:18|19495.49
03:22:20|19495.49
03:22:21|19495.49
03:22:22|19495.49
03:22:23|19495.43
03:22:24|19495.43
03:22:25|19495.43
03:22:26|19496.84
03:22:27|19494.37
03:22:28|19496.76
03:22:29|19495.58
03:22:30|19495.58
03:22:31|19496.78
03:22:32|19494.2
03:22:33|19494.2
03:22:34|19494.52
03:22:35|19497.62
03:22:36|19497.74
03:22:37|19498.04
03:22:38|19499.99
03:22:39|19501.74
03:22:41|19499.38
03:22:42|19498.23
03:22:42|19498.23
03:22:43|19500.5
03:22:44|19497.9
03:22:45|19497.9
03:22:47|19497.9
03:22:48|19497.9
03:22:49|19497.9
03:22:51|19497.9
03:22:52|19501.38
03:22:54|19506.56
03:22:54|19503.16
03:22:55|19505.53
03:22:56|19503.07
03:22:57|19503.07
03:22:58|19506.89
03:23:00|19505.14
03:23:00|19505.14
03:23:01|19506.64
03:23:03|19509.97
03:23:04|19508.41
03:23:06|19510.62
03:23:06|19512.28
03:23:07|19512.28
03:23:08|19510.24
03:23:09|19510.24
03:23:10|19510.21
03:23:12|19511.28
03:23:13|19509.7
03:23:13|19510.06
03:23:15|19510.03
03:23:16|19509.47
03:23:17|19506.49
03:23:18|19503.62
03:23:18|19504.81
03:23:20|19505.14
03:23:21|19507.54
03:23:22|19507.25
03:23:23|19506.88
03:23:24|19507.42
03:23:25|19507.64
03:23:26|19507.83
03:23:26|19508.64
03:23:27|19506.22
03:23:28|19506.76
03:23:29|19510.99
03:23:31|19507.94
03:23:33|19509.12
03:23:33|19509.48
03:23:35|19510.59
03:23:37|19510.91
03:23:37|19510.29
03:23:40|19510.77
03:23:41|19509.04
03:23:41|19510.38
03:23:42|19510.38
03:23:45|19508.58
03:23:45|19507.4
03:23:46|19507.4
03:23:47|19507.49
03:23:48|19509.12
03:23:49|19508.56
03:23:51|19509.03
03:23:51|19507.89
03:23:52|19509.03
03:23:53|19509.21
03:23:55|19510.95
03:23:56|19510.98
03:23:57|19509.24
03:23:58|19510.16
03:23:59|19511.18
03:24:00|19510.74
03:24:02|19510.89
03:24:02|19510.89
03:24:03|19511.23
03:24:04|19512.25
03:24:05|19511.51
03:24:06|19511.12
03:24:07|19511.12
03:24:09|19512.88
03:24:10|19510.63
03:24:11|19511.07
03:24:12|19511.05
03:24:13|19514.61
03:24:14|19512.6
03:24:14|19514.37
03:24:15|19512.39
03:24:17|19512.43
03:24:18|19511.84
03:24:18|19513.31
03:24:19|19512.86
03:24:21|19514.37
03:24:22|19518.73
03:24:23|19517.12
03:24:23|19518.86
03:24:25|19519.32
03:24:26|19517.73
03:24:26|19518.4
03:24:28|19517.99
03:24:29|19517.38
03:24:30|19519.64
03:24:31|19517.98
03:24:32|19519.63
03:24:33|19519.82
03:24:34|19521.
03:24:35|19521.
03:24:37|19522.59
03:24:38|19524.42
03:24:39|19523.85
03:24:40|19523.13
03:24:41|19520.06
03:24:42|19520.06
03:24:44|19522.84
03:24:45|19522.97
03:24:46|19524.05
03:24:47|19523.09
03:24:48|19523.09
03:24:49|19522.14
03:24:49|19524.06
03:24:51|19524.06
03:24:51|19521.82
03:24:53|19523.36
03:24:53|19523.36
03:24:54|19523.36
03:24:55|19521.82
03:24:56|19522.31
03:24:58|19520.68
03:24:58|19520.68
03:25:00|19520.68
03:25:00|19521.83
03:25:01|19522.11
03:25:02|19518.87
03:25:04|19516.14
03:25:04|19519.25
03:25:05|19516.02
03:25:07|19515.31
03:25:07|19516.25
03:25:08|19513.14
03:25:10|19518.65
03:25:10|19517.71
03:25:12|19519.41
03:25:13|19519.41
03:25:13|19519.41
03:25:14|19519.41
03:25:16|19519.05
03:25:16|19519.56
03:25:18|19520.22
03:25:18|19520.68
03:25:19|19518.73
03:25:20|19518.73
03:25:21|19518.73
03:25:22|19518.73
03:25:23|19519.39
03:25:24|19519.34
03:25:25|19520.56
03:25:26|19519.18
03:25:28|19518.96
03:25:28|19521.11
03:25:29|19521.22
03:25:31|19521.22
03:25:32|19520.73
03:25:33|19521.04
03:25:34|19521.04
03:25:35|19521.16
03:25:37|19521.16
03:25:37|19521.16
03:25:39|19521.88
03:25:41|19521.88
03:25:41|19521.09
03:25:42|19521.4
03:25:43|19521.43
03:25:44|19519.51
03:25:45|19521.2
03:25:47|19520.21
03:25:48|19521.58
03:25:49|19520.18
03:25:51|19522.2
03:25:52|19519.93
03:25:53|19518.39
03:25:54|19518.39
03:25:55|19519.98
03:25:56|19519.98
03:25:57|19519.98
03:25:58|19521.08
03:25:59|19521.08
03:26:00|19521.08
03:26:01|19522.37
03:26:02|19521.1
03:26:03|19520.04
03:26:04|19518.15
03:26:05|19519.41
03:26:06|19520.98
03:26:07|19518.16
03:26:08|19519.47
03:26:09|19520.78
03:26:10|19521.1
03:26:12|19514.46
03:26:13|19514.46
03:26:14|19515.48
03:26:15|19514.38
03:26:16|19513.31
03:26:17|19512.87
03:26:18|19513.18
03:26:19|19511.5
03:26:20|19511.68
03:26:21|19511.58
03:26:22|19511.8
03:26:23|19509.25
03:26:24|19507.62
03:26:25|19503.09
03:26:26|19505.24
03:26:27|19502.7
03:26:28|19502.7
03:26:29|19502.7
03:26:30|19504.59
03:26:31|19503.06
03:26:32|19503.57
03:26:33|19503.56
03:26:35|19505.12
03:26:35|19502.75
03:26:37|19504.
03:26:39|19504.2
03:26:40|19502.76
03:26:40|19503.26
03:26:41|19502.57
03:26:43|19503.23
03:26:45|19502.92
03:26:45|19503.01
03:26:46|19504.37
03:26:47|19504.65
03:26:49|19504.08
03:26:49|19503.09
03:26:51|19500.74
03:26:52|19499.94
03:26:52|19503.44
03:26:54|19501.17
03:26:54|19505.08
03:26:55|19505.08
03:26:56|19503.78
03:26:57|19505.04
03:26:59|19503.47
03:27:00|19503.83
03:27:02|19503.46
03:27:03|19504.1
03:27:04|19504.65
03:27:05|19504.65
03:27:06|19505.12
03:27:07|19505.93
03:27:08|19507.59
03:27:09|19506.76
03:27:09|19508.26
03:27:11|19506.47
03:27:12|19506.99
03:27:13|19506.22
03:27:13|19505.98
03:27:15|19505.45
03:27:16|19505.94
03:27:17|19506.02
03:27:18|19506.02
03:27:19|19507.72
03:27:20|19507.83
03:27:21|19506.99
03:27:21|19506.36
03:27:23|19506.36
03:27:24|19507.66
03:27:25|19506.31
03:27:26|19506.31
03:27:27|19507.01
03:27:28|19506.78
03:27:29|19505.79
03:27:30|19505.79
03:27:31|19505.88
03:27:32|19506.38
03:27:33|19506.38
03:27:34|19505.38
03:27:35|19504.86
03:27:36|19502.22
03:27:37|19504.48
03:27:38|19502.99
03:27:40|19503.21
03:27:40|19501.99
03:27:41|19502.73
03:27:42|19501.79
03:27:44|19501.4
03:27:45|19501.25
03:27:47|19499.75
03:27:47|19501.35
03:27:48|19498.09
03:27:49|19496.05
03:27:50|19497.5
03:27:51|19497.88
03:27:52|19497.44
03:27:53|19497.59
03:27:54|19497.32
03:27:56|19498.35
03:27:57|19498.75
03:27:58|19498.68
03:27:59|19495.12
03:28:00|19495.26
03:28:02|19495.12
03:28:02|19496.03
03:28:04|19496.7
03:28:05|19497.05
03:28:05|19497.22
03:28:07|19497.22
03:28:08|19497.27
03:28:09|19498.
03:28:09|19497.68
03:28:11|19497.12
03:28:12|19497.53
03:28:13|19496.95
03:28:14|19497.29
03:28:16|19496.43
03:28:16|19496.43
03:28:18|19494.79
03:28:18|19495.1
03:28:19|19495.77
03:28:20|19496.04
03:28:22|19496.13
03:28:22|19496.64
03:28:24|19496.92
03:28:25|19496.82
03:28:25|19496.53
03:28:26|19496.53
03:28:27|19496.31
03:28:28|19495.44
03:28:30|19495.97
03:28:31|19496.37
03:28:32|19496.17
03:28:34|19495.76
03:28:35|19495.76
03:28:36|19495.47
03:28:36|19496.56
03:28:37|19496.56
03:28:38|19495.64
03:28:40|19496.14
03:28:41|19496.67
03:28:42|19496.55
03:28:43|19497.65
03:28:45|19497.25
03:28:46|19498.49
03:28:47|19497.86
03:28:48|19497.03
03:28:49|19497.03
03:28:50|19495.9
03:28:51|19496.4
03:28:52|19497.09
03:28:53|19496.24
03:28:54|19497.07
03:28:55|19497.21
03:28:56|19497.39
03:28:58|19495.27
03:28:59|19495.27
03:29:00|19496.82
03:29:01|19496.01
03:29:02|19496.76
03:29:03|19496.68
03:29:04|19496.62
03:29:05|19497.66
03:29:06|19493.89
03:29:07|19495.43
03:29:08|19494.73
03:29:09|19494.78
03:29:10|19494.86
03:29:11|19494.82
03:29:12|19494.68
03:29:13|19500.29
03:29:14|19497.72
03:29:15|19497.1
03:29:16|19496.58
03:29:17|19495.92
03:29:19|19496.81
03:29:20|19496.
03:29:21|19497.11
03:29:22|19495.41
03:29:23|19498.16
03:29:23|19498.21
03:29:25|19496.52
03:29:26|19492.76
03:29:26|19492.76
03:29:27|19497.06
03:29:29|19497.52
03:29:30|19495.28
03:29:31|19497.15
03:29:32|19495.4
03:29:32|19497.05
03:29:33|19496.81
03:29:35|19497.2
03:29:35|19494.72
03:29:37|19496.51
03:29:38|19495.22
03:29:38|19493.85
03:29:39|19495.08
03:29:42|19496.57
03:29:42|19494.7
03:29:43|19494.41
03:29:44|19494.83
03:29:45|19497.15
03:29:47|19494.93
03:29:48|19496.13
03:29:50|19498.5
03:29:51|19500.25
03:29:52|19497.45
03:29:53|19499.51
03:29:53|19498.66
03:29:54|19498.61
03:29:56|19498.7
03:29:57|19498.7
03:29:58|19501.27
03:29:59|19499.33
03:30:00|19500.3
03:30:01|19502.09
03:30:02|19503.27
03:30:04|19501.03
03:30:04|19497.66
03:30:05|19496.53
03:30:06|19496.9
03:30:07|19496.9
03:30:09|19496.74
03:30:10|19496.74
03:30:12|19494.
03:30:12|19495.43
03:30:13|19496.38
03:30:14|19495.42
03:30:15|19493.83
03:30:16|19495.43
03:30:17|19495.43
03:30:18|19494.89
03:30:19|19496.6
03:30:20|19496.6
03:30:21|19496.6
03:30:22|19496.21
03:30:23|19496.21
03:30:24|19497.44
03:30:26|19497.44
03:30:26|19497.44
03:30:27|19496.79
03:30:28|19496.79
03:30:29|19497.38
03:30:30|19496.79
03:30:31|19496.79
03:30:32|19496.02
03:30:33|19496.55
03:30:35|19496.19
03:30:36|19496.19
03:30:37|19496.19
03:30:38|19497.97
03:30:39|19497.97
03:30:40|19499.61
03:30:41|19499.61
03:30:42|19499.61
03:30:43|19496.92
03:30:44|19497.14
03:30:46|19495.83
03:30:47|19496.38
03:30:48|19495.83
03:30:49|19495.83
03:30:50|19495.83
03:30:51|19495.83
03:30:52|19495.83
03:30:53|19495.
03:30:54|19497.08
03:30:55|19497.08
03:30:56|19495.07
03:30:57|19495.07
03:30:58|19496.6
03:31:00|19497.18
03:31:01|19497.16
03:31:02|19495.33
03:31:04|19497.75
03:31:04|19497.75
03:31:05|19497.75
03:31:06|19497.51
03:31:07|19495.8
03:31:08|19495.79
03:31:10|19496.59
03:31:11|19496.59
03:31:12|19497.37
03:31:13|19497.18
03:31:14|19497.18
03:31:15|19497.18
03:31:16|19497.61
03:31:17|19499.47
03:31:18|19496.01
03:31:19|19498.04
03:31:20|19498.18
03:31:21|19497.11
03:31:22|19494.56
03:31:23|19496.93
03:31:24|19495.82
03:31:25|19489.37
03:31:26|19492.63
03:31:27|19495.83
03:31:28|19496.04
03:31:29|19493.83
03:31:30|19494.4
03:31:31|19494.03
03:31:32|19494.03
03:31:33|19494.03
03:31:34|19493.73
03:31:35|19494.99
03:31:36|19494.99
03:31:37|19493.38
03:31:38|19493.38
03:31:39|19493.87
03:31:40|19493.36
03:31:41|19493.36
03:31:42|19494.37
03:31:43|19493.38
03:31:44|19493.38
03:31:45|19503.47
03:31:46|19501.17
03:31:47|19503.49
03:31:48|19498.77
03:31:49|19501.42
03:31:50|19500.05
03:31:51|19499.8
03:31:52|19499.85
03:31:53|19501.43
03:31:54|19500.09
03:31:55|19500.67
03:31:56|19500.11
03:31:57|19500.11
03:31:59|19498.6
03:32:00|19504.6
03:32:01|19500.22
03:32:02|19500.41
03:32:03|19500.41
03:32:04|19500.41
03:32:05|19500.41
03:32:07|19505.97
03:32:08|19506.15
03:32:09|19506.93
03:32:10|19508.59
03:32:11|19507.37
03:32:12|19507.89
03:32:13|19507.53
03:32:14|19506.69
03:32:15|19506.74
03:32:16|19509.29
03:32:17|19507.03
03:32:18|19507.03
03:32:19|19506.48
03:32:20|19506.48
03:32:21|19506.48
03:32:22|19507.89
03:32:23|19506.24
03:32:24|19506.24
03:32:25|19505.48
03:32:26|19505.
03:32:27|19506.71
03:32:28|19505.68
03:32:29|19506.73
03:32:30|19506.73
03:32:31|19506.71
03:32:32|19505.62
03:32:33|19506.71
03:32:34|19506.71
03:32:35|19506.53
03:32:36|19504.1
03:32:37|19503.95
03:32:38|19504.87
03:32:39|19504.87
03:32:40|19506.31
03:32:41|19505.76
03:32:42|19505.76
03:32:44|19506.11
03:32:44|19505.3
03:32:46|19506.8
03:32:46|19505.3
03:32:47|19506.8
03:32:48|19506.8
03:32:50|19508.13
03:32:50|19508.13
03:32:52|19508.45
03:32:52|19510.
03:32:55|19507.93
03:32:55|19507.16
03:32:57|19509.42
03:32:58|19509.42
03:32:59|19509.42
03:33:01|19510.39
03:33:01|19514.
03:33:03|19513.15
03:33:04|19517.65
03:33:04|19515.13
03:33:05|19513.7
03:33:07|19514.41
03:33:07|19515.82
03:33:09|19514.61
03:33:10|19514.61
03:33:10|19514.61
03:33:11|19515.13
03:33:13|19515.13
03:33:14|19514.61
03:33:15|19513.53
03:33:15|19513.5
03:33:17|19515.01
03:33:18|19513.99
03:33:18|19513.99
03:33:20|19513.99
03:33:20|19512.62
03:33:21|19512.62
03:33:22|19512.09
03:33:24|19516.63
03:33:25|19515.09
03:33:26|19510.41
03:33:27|19510.
03:33:27|19511.24
03:33:29|19511.99
03:33:29|19509.33
03:33:30|19509.01
03:33:32|19509.01
03:33:33|19509.82
03:33:33|19510.55
03:33:34|19510.55
03:33:36|19510.56
03:33:36|19510.56
03:33:37|19510.56
03:33:39|19509.97
03:33:39|19510.26
03:33:41|19509.21
03:33:42|19509.21
03:33:43|19509.37
03:33:43|19509.99
03:33:45|19509.99
03:33:47|19510.94
03:33:48|19508.39
03:33:48|19508.39
03:33:49|19508.39
03:33:52|19510.04
03:33:52|19507.89
03:33:54|19508.97
03:33:55|19508.97
03:33:56|19510.95
03:33:56|19510.95
03:33:59|19506.64
03:33:59|19505.54
03:34:00|19505.12
03:34:02|19505.12
03:34:04|19509.41
03:34:05|19509.38
03:34:06|19509.38
03:34:07|19509.38
03:34:07|19507.53
03:34:09|19507.53
03:34:10|19507.53
03:34:11|19506.25
03:34:12|19508.25
03:34:13|19509.13
03:34:14|19508.44
03:34:15|19508.43
03:34:16|19509.27
03:34:17|19510.62
03:34:18|19510.64
03:34:19|19510.27
03:34:20|19510.39
03:34:21|19510.8
03:34:22|19510.8
03:34:24|19509.42
03:34:24|19509.42
03:34:25|19509.05
03:34:26|19508.11
03:34:27|19509.17
03:34:28|19509.17
03:34:29|19508.1
03:34:30|19510.21
03:34:31|19510.4
03:34:32|19512.46
03:34:33|19508.71
03:34:35|19510.19
03:34:35|19512.15
03:34:36|19513.17
03:34:37|19514.66
03:34:39|19514.64
03:34:39|19512.69
03:34:40|19512.2
03:34:41|19511.49
03:34:43|19516.11
03:34:44|19516.11
03:34:45|19513.
03:34:46|19513.
03:34:47|19513.
03:34:48|19516.41
03:34:50|19514.81
03:34:50|19514.81
03:34:51|19511.35
03:34:52|19511.09
03:34:54|19511.09
03:34:55|19511.09
03:34:56|19511.09
03:34:57|19513.13
03:34:58|19513.15
03:35:00|19514.76
03:35:01|19514.76
03:35:01|19512.19
03:35:02|19510.4
03:35:03|19507.14
03:35:05|19507.92
03:35:06|19507.98
03:35:07|19510.54
03:35:08|19510.54
03:35:10|19513.66
03:35:10|19513.12
03:35:11|19512.67
03:35:13|19511.8
03:35:13|19512.37
03:35:15|19512.9
03:35:15|19512.9
03:35:16|19512.68
03:35:17|19512.68
03:35:19|19513.16
03:35:19|19510.95
03:35:20|19513.22
03:35:22|19513.22
03:35:22|19513.22
03:35:24|19513.39
03:35:25|19513.19
03:35:25|19513.46
03:35:26|19511.92
03:35:27|19511.67
03:35:28|19511.67
03:35:29|19512.44
03:35:31|19512.73
03:35:32|19512.66
03:35:33|19512.66
03:35:33|19511.97
03:35:35|19511.85
03:35:35|19512.39
03:35:37|19513.31
03:35:37|19513.31
03:35:39|19513.31
03:35:39|19511.53
03:35:40|19511.58
03:35:42|19506.5
03:35:43|19507.37
03:35:43|19506.57
03:35:44|19507.3
03:35:45|19506.51
03:35:46|19505.99
03:35:47|19505.78
03:35:49|19503.92
03:35:50|19501.73
03:35:52|19500.16
03:35:52|19500.25
03:35:54|19500.89
03:35:54|19499.77
03:35:55|19501.05
03:35:57|19499.94
03:35:58|19497.48
03:35:59|19497.48
03:35:59|19498.25
03:36:00|19498.92
03:36:01|19498.92
03:36:02|19499.
03:36:03|19499.07
03:36:05|19502.07
03:36:05|19500.64
03:36:07|19503.23
03:36:08|19502.52
03:36:09|19506.52
03:36:10|19506.42
03:36:11|19505.97
03:36:12|19505.06
03:36:13|19508.35
03:36:15|19504.82
03:36:16|19504.82
03:36:17|19504.82
03:36:18|19507.53
03:36:20|19507.16
03:36:21|19507.16
03:36:21|19509.43
03:36:23|19512.74
03:36:24|19511.33
03:36:24|19511.95
03:36:26|19512.48
03:36:27|19511.99
03:36:28|19511.36
03:36:29|19511.36
03:36:30|19511.36
03:36:30|19512.
03:36:32|19511.85
03:36:32|19511.71
03:36:34|19512.09
03:36:35|19512.09
03:36:35|19512.39
03:36:38|19513.11
03:36:38|19513.11
03:36:39|19513.11
03:36:40|19514.55
03:36:41|19516.
03:36:42|19517.25
03:36:44|19514.52
03:36:44|19512.67
03:36:45|19513.31
03:36:46|19512.47
03:36:48|19512.5
03:36:49|19511.29
03:36:50|19511.24
03:36:51|19511.1
03:36:52|19515.09
03:36:53|19515.09
03:36:54|19515.09
03:36:55|19510.34
03:36:56|19511.03
03:36:57|19510.53
03:36:58|19510.53
03:36:59|19510.53
03:37:00|19510.31
03:37:01|19512.07
03:37:02|19514.67
03:37:03|19512.74
03:37:04|19511.9
03:37:06|19511.13
03:37:06|19511.03
03:37:07|19514.63
03:37:08|19513.82
03:37:09|19512.32
03:37:10|19512.32
03:37:11|19511.88
03:37:12|19512.31
03:37:13|19511.88
03:37:14|19511.75
03:37:15|19513.1
03:37:17|19512.26
03:37:18|19514.72
03:37:19|19514.27
03:37:20|19514.26
03:37:21|19514.96
03:37:22|19513.55
03:37:23|19514.42
03:37:23|19515.15
03:37:25|19514.41
03:37:26|19514.41
03:37:27|19515.38
03:37:28|19515.38
03:37:29|19514.43
03:37:30|19515.96
03:37:30|19514.39
03:37:32|19515.18
03:37:33|19514.69
03:37:34|19514.68
03:37:36|19515.44
03:37:36|19516.17
03:37:37|19515.82
03:37:38|19516.45
03:37:39|19517.48
03:37:40|19517.28
03:37:41|19516.73
03:37:43|19515.27
03:37:44|19516.14
03:37:45|19515.97
03:37:45|19516.62
03:37:47|19516.46
03:37:49|19515.2
03:37:50|19519.54
03:37:50|19517.22
03:37:52|19517.41
03:37:53|19517.46
03:37:54|19516.23
03:37:55|19517.28
03:37:57|19517.4
03:37:57|19517.36
03:37:58|19513.35
03:37:59|19513.9
03:38:00|19516.8
03:38:01|19515.78
03:38:02|19515.07
03:38:03|19515.07
03:38:04|19514.15
03:38:05|19513.48
03:38:06|19513.48
03:38:07|19513.66
03:38:08|19514.
03:38:09|19514.63
03:38:10|19514.64
03:38:12|19515.99
03:38:12|19515.99
03:38:13|19514.09
03:38:14|19514.09
03:38:15|19514.53
03:38:16|19514.53
03:38:17|19508.45
03:38:18|19506.62
03:38:20|19504.9
03:38:20|19505.61
03:38:22|19505.29
03:38:22|19504.99
03:38:25|19505.29
03:38:25|19504.25
03:38:26|19505.58
03:38:27|19503.99
03:38:28|19503.2
03:38:29|19503.19
03:38:30|19502.99
03:38:31|19499.05
03:38:32|19500.
03:38:33|19500.38
03:38:34|19498.52
03:38:35|19498.63
03:38:36|19498.63
03:38:38|19498.36
03:38:38|19498.36
03:38:39|19498.21
03:38:40|19498.81
03:38:42|19499.18
03:38:42|19498.54
03:38:43|19499.69
03:38:44|19499.69
03:38:45|19498.16
03:38:46|19498.16
03:38:48|19498.57
03:38:49|19499.99
03:38:50|19499.15
03:38:51|19498.18
03:38:52|19498.9
03:38:53|19499.29
03:38:54|19496.4
03:38:55|19498.71
03:38:56|19498.76
03:38:57|19499.91
03:38:58|19498.58
03:38:59|19498.92
03:39:00|19494.66
03:39:01|19494.92
03:39:02|19497.34
03:39:03|19498.99
03:39:04|19498.35
03:39:05|19498.19
03:39:06|19498.19
03:39:07|19498.19
03:39:08|19499.99
03:39:09|19499.88
03:39:10|19497.66
03:39:11|19496.21
03:39:12|19497.68
03:39:13|19497.77
03:39:14|19496.58
03:39:15|19495.54
03:39:16|19495.12
03:39:17|19495.64
03:39:18|19496.25
03:39:19|19495.65
03:39:20|19497.7
03:39:21|19496.01
03:39:22|19495.79
03:39:23|19495.83
03:39:24|19495.83
03:39:25|19496.01
03:39:26|19496.01
03:39:28|19496.08
03:39:29|19494.38
03:39:30|19496.38
03:39:31|19494.84
03:39:31|19494.84
03:39:32|19494.84
03:39:34|19493.91
03:39:35|19494.11
03:39:36|19494.15
03:39:37|19494.85
03:39:38|19494.29
03:39:38|19495.63
03:39:40|19495.37
03:39:40|19494.9
03:39:42|19494.6
03:39:43|19494.68
03:39:44|19495.43
03:39:45|19495.43
03:39:45|19496.69
03:39:46|19495.45
03:39:47|19495.39
03:39:48|19494.55
03:39:49|19489.
03:39:51|19490.69
03:39:51|19491.08
03:39:52|19492.62
03:39:54|19490.16
03:39:56|19492.54
03:39:56|19489.37
03:39:57|19490.13
03:39:58|19491.21
03:39:59|19490.76
03:40:01|19490.74
03:40:01|19491.65
03:40:03|19489.78
03:40:04|19486.66
03:40:05|19486.46
03:40:06|19485.31
03:40:08|19483.95
03:40:08|19484.98
03:40:09|19484.95
03:40:10|19484.75
03:40:12|19483.5
03:40:12|19481.08
03:40:13|19484.71
03:40:15|19485.19
03:40:15|19484.68
03:40:16|19485.2
03:40:18|19485.2
03:40:18|19483.21
03:40:20|19483.75
03:40:20|19483.18
03:40:22|19484.32
03:40:23|19481.58
03:40:24|19481.56
03:40:25|19481.38
03:40:26|19483.11
03:40:27|19481.32
03:40:28|19481.43
03:40:30|19482.62
03:40:30|19482.59
03:40:31|19480.6
03:40:32|19479.78
03:40:33|19477.66
03:40:34|19476.64
03:40:35|19475.84
03:40:36|19475.08
03:40:37|19474.67
03:40:39|19475.92
03:40:39|19476.33
03:40:41|19476.33
03:40:41|19473.66
03:40:44|19474.
03:40:44|19474.98
03:40:45|19473.96
03:40:46|19475.67
03:40:47|19473.74
03:40:48|19475.28
03:40:49|19476.42
03:40:50|19474.27
03:40:52|19474.21
03:40:52|19473.15
03:40:54|19467.94
03:40:56|19466.45
03:40:56|19468.63
03:40:57|19467.04
03:40:58|19467.26
03:41:00|19468.19
03:41:01|19466.49
03:41:02|19469.34
03:41:03|19470.
03:41:04|19478.12
03:41:05|19477.43
03:41:06|19473.19
03:41:07|19473.
03:41:08|19472.8
03:41:09|19473.36
03:41:10|19473.36
03:41:11|19473.36
03:41:12|19477.73
03:41:13|19477.5
03:41:14|19477.5
03:41:15|19478.02
03:41:17|19477.47
03:41:18|19477.62
03:41:19|19477.47
03:41:20|19476.97
03:41:22|19476.85
03:41:22|19481.16
03:41:24|19482.7
03:41:24|19481.9
03:41:26|19480.43
03:41:28|19481.53
03:41:28|19481.53
03:41:29|19478.31
03:41:30|19473.77
03:41:31|19475.38
03:41:32|19474.49
03:41:33|19474.58
03:41:34|19472.59
03:41:35|19472.28
03:41:36|19473.49
03:41:37|19475.01
03:41:38|19462.14
03:41:39|19465.67
03:41:40|19469.24
03:41:41|19468.02
03:41:42|19468.7
03:41:43|19466.
03:41:44|19467.77
03:41:45|19466.97
03:41:46|19468.
03:41:47|19468.
03:41:48|19467.94
03:41:49|19468.01
03:41:50|19467.9
03:41:52|19462.56
03:41:53|19462.56
03:41:54|19458.48
03:41:55|19460.2
03:41:56|19459.3
03:41:57|19458.45
03:41:58|19453.57
03:41:59|19457.38
03:42:00|19457.38
03:42:01|19458.32
03:42:02|19462.91
03:42:04|19463.73
03:42:04|19460.85
03:42:05|19466.13
03:42:06|19463.8
03:42:07|19463.94
03:42:08|19466.53
03:42:09|19463.95
03:42:10|19463.84
03:42:11|19464.97
03:42:12|19461.67
03:42:13|19461.67
03:42:14|19465.89
03:42:15|19463.46
03:42:17|19464.83
03:42:18|19464.83
03:42:18|19463.51
03:42:19|19466.11
03:42:20|19466.11
03:42:22|19466.51
03:42:22|19468.99
03:42:24|19470.96
03:42:25|19469.47
03:42:25|19469.47
03:42:26|19471.36
03:42:27|19470.14
03:42:29|19471.06
03:42:30|19470.88
03:42:31|19470.88
03:42:32|19470.88
03:42:32|19470.88
03:42:33|19471.39
03:42:34|19471.4
03:42:35|19471.88
03:42:36|19471.62
03:42:38|19471.62
03:42:38|19477.41
03:42:40|19474.73
03:42:41|19475.17
03:42:42|19475.17
03:42:43|19474.14
03:42:43|19473.34
03:42:45|19473.34
03:42:46|19474.22
03:42:47|19473.55
03:42:47|19473.62
03:42:49|19475.45
03:42:49|19473.33
03:42:50|19473.65
03:42:52|19476.66
03:42:54|19474.7
03:42:54|19473.05
03:42:56|19476.09
03:42:58|19476.09
03:42:58|19476.07
03:43:00|19476.07
03:43:00|19472.77
03:43:02|19472.77
03:43:02|19475.9
03:43:04|19473.64
03:43:05|19473.74
03:43:05|19473.24
03:43:06|19473.33
03:43:07|19472.17
03:43:09|19472.59
03:43:11|19471.3
03:43:11|19470.72
03:43:12|19467.97
03:43:13|19467.61
03:43:14|19467.06
03:43:15|19464.95
03:43:16|19466.47
03:43:17|19463.08
03:43:18|19467.29
03:43:20|19462.96
03:43:21|19459.97
03:43:21|19460.67
03:43:23|19461.33
03:43:23|19461.33
03:43:25|19463.37
03:43:25|19462.45
03:43:26|19462.42
03:43:27|19464.84
03:43:28|19459.77
03:43:29|19463.35
03:43:30|19462.91
03:43:32|19462.91
03:43:32|19467.73
03:43:33|19464.94
03:43:35|19465.96
03:43:35|19467.11
03:43:36|19467.11
03:43:37|19465.61
03:43:38|19465.61
03:43:39|19465.61
03:43:40|19466.65
03:43:42|19465.44
03:43:43|19466.29
03:43:43|19466.88
03:43:44|19466.27
03:43:45|19466.27
03:43:46|19466.27
03:43:48|19466.27
03:43:48|19465.85
03:43:49|19465.43
03:43:50|19465.43
03:43:52|19465.43
03:43:52|19465.43
03:43:54|19460.81
03:43:54|19461.17
03:43:55|19462.12
03:43:56|19460.52
03:43:57|19460.53
03:43:59|19460.53
03:44:00|19459.29
03:44:01|19456.39
03:44:03|19455.33
03:44:04|19448.97
03:44:05|19452.74
03:44:06|19452.77
03:44:07|19451.13
03:44:08|19451.11
03:44:09|19448.34
03:44:10|19443.47
03:44:11|19441.98
03:44:13|19447.13
03:44:14|19444.87
03:44:15|19447.59
03:44:16|19447.87
03:44:17|19452.87
03:44:18|19450.92
03:44:18|19454.26
03:44:20|19453.21
03:44:21|19452.91
03:44:22|19454.37
03:44:24|19452.59
03:44:24|19453.22
03:44:25|19451.93
03:44:26|19453.72
03:44:27|19453.72
03:44:29|19452.24
03:44:29|19455.49
03:44:30|19456.15
03:44:32|19453.72
03:44:32|19451.81
03:44:33|19453.56
03:44:34|19452.62
03:44:36|19452.62
03:44:36|19452.62
03:44:37|19452.1
03:44:38|19452.76
03:44:39|19452.78
03:44:40|19451.1
03:44:42|19452.11
03:44:42|19452.11
03:44:43|19450.89
03:44:44|19451.24
03:44:46|19452.46
03:44:47|19452.46
03:44:48|19452.46
03:44:49|19453.58
03:44:50|19452.57
03:44:51|19454.81
03:44:53|19451.92
03:44:53|19454.84
03:44:54|19454.84
03:44:56|19455.23
03:44:57|19455.03
03:44:58|19460.64
03:44:58|19457.86
03:44:59|19457.65
03:45:02|19458.33
03:45:03|19455.75
03:45:03|19455.
03:45:04|19453.8
03:45:05|19453.09
03:45:07|19456.73
03:45:07|19456.73
03:45:09|19453.76
03:45:11|19452.67
03:45:12|19452.67
03:45:13|19453.73
03:45:15|19453.73
03:45:15|19453.73
03:45:16|19453.48
03:45:18|19454.26
03:45:18|19453.46
03:45:19|19451.26
03:45:21|19451.26
03:45:21|19453.09
03:45:23|19449.72
03:45:24|19449.72
03:45:25|19451.18
03:45:26|19448.22
03:45:27|19446.38
03:45:28|19448.62
03:45:28|19448.62
03:45:30|19448.47
03:45:31|19449.23
03:45:32|19447.46
03:45:33|19451.26
03:45:33|19452.34
03:45:35|19452.34
03:45:35|19455.
03:45:36|19455.31
03:45:38|19455.45
03:45:39|19456.39
03:45:39|19455.7
03:45:41|19455.48
03:45:42|19456.44
03:45:43|19456.44
03:45:44|19456.59
03:45:44|19459.73
03:45:46|19462.98
03:45:47|19459.23
03:45:49|19459.23
03:45:49|19459.23
03:45:50|19459.23
03:45:51|19460.93
03:45:52|19459.23
03:45:53|19459.23
03:45:55|19458.27
03:45:56|19457.74
03:45:56|19455.78
03:45:58|19456.16
03:45:59|19457.22
03:46:00|19457.22
03:46:00|19456.22
03:46:01|19455.34
03:46:03|19455.34
03:46:04|19453.71
03:46:05|19455.15
03:46:06|19455.36
03:46:08|19456.27
03:46:08|19454.68
03:46:09|19454.55
03:46:10|19454.55
03:46:11|19451.83
03:46:12|19449.04
03:46:13|19449.79
03:46:14|19450.57
03:46:15|19452.81
03:46:17|19449.42
03:46:18|19448.64
03:46:19|19451.96
03:46:19|19449.57
03:46:20|19450.86
03:46:21|19449.35
03:46:22|19449.36
03:46:23|19449.58
03:46:25|19452.65
03:46:26|19451.61
03:46:26|19450.75
03:46:28|19453.01
03:46:29|19453.01
03:46:29|19451.25
03:46:30|19448.57
03:46:31|19452.7
03:46:32|19451.06
03:46:33|19452.96
03:46:34|19452.96
03:46:36|19453.21
03:46:36|19452.97
03:46:37|19451.02
03:46:38|19449.76
03:46:39|19452.48
03:46:40|19452.24
03:46:42|19451.83
03:46:43|19451.68
03:46:44|19450.51
03:46:45|19451.3
03:46:46|19452.29
03:46:47|19452.01
03:46:48|19452.79
03:46:49|19450.66
03:46:50|19451.23
03:46:51|19451.23
03:46:52|19452.14
03:46:53|19453.32
03:46:54|19453.32
03:46:55|19452.26
03:46:56|19452.24
03:46:57|19452.78
03:46:59|19451.9
03:47:00|19450.07
03:47:01|19449.85
03:47:02|19449.53
03:47:03|19449.8
03:47:04|19449.23
03:47:05|19449.61
03:47:06|19450.86
03:47:07|19451.67
03:47:08|19451.67
03:47:09|19452.41
03:47:10|19453.27
03:47:11|19453.12
03:47:12|19456.35
03:47:13|19456.3
03:47:14|19456.55
03:47:15|19456.64
03:47:16|19457.06
03:47:17|19458.84
03:47:18|19456.58
03:47:19|19456.97
03:47:20|19459.55
03:47:21|19459.55
03:47:22|19457.72
03:47:23|19456.63
03:47:24|19458.
03:47:25|19455.67
03:47:26|19455.67
03:47:27|19458.22
03:47:28|19458.22
03:47:29|19452.53
03:47:30|19452.56
03:47:31|19452.09
03:47:32|19452.82
03:47:33|19452.88
03:47:34|19450.41
03:47:35|19451.16
03:47:36|19451.9
03:47:37|19451.9
03:47:38|19451.9
03:47:39|19451.91
03:47:40|19453.36
03:47:41|19451.18
03:47:42|19449.55
03:47:43|19449.82
03:47:44|19449.82
03:47:45|19451.14
03:47:46|19452.59
03:47:47|19452.59
03:47:49|19450.37
03:47:49|19450.37
03:47:50|19451.51
03:47:52|19450.59
03:47:52|19450.83
03:47:54|19450.4
03:47:55|19449.49
03:47:56|19450.41
03:47:57|19448.86
03:47:58|19448.86
03:47:59|19448.4
03:48:01|19451.64
03:48:02|19449.84
03:48:02|19452.75
03:48:04|19451.82
03:48:05|19452.27
03:48:06|19451.95
03:48:07|19451.68
03:48:08|19453.04
03:48:08|19453.04
03:48:10|19446.83
03:48:11|19448.66
03:48:12|19448.08
03:48:13|19448.73
03:48:14|19447.92
03:48:15|19447.92
03:48:16|19447.82
03:48:17|19448.68
03:48:18|19451.63
03:48:19|19451.59
03:48:20|19453.7
03:48:21|19453.7
03:48:22|19458.07
03:48:23|19454.15
03:48:24|19456.88
03:48:25|19456.7
03:48:26|19456.92
03:48:27|19457.14
03:48:28|19457.45
03:48:29|19458.15
03:48:30|19456.36
03:48:31|19456.71
03:48:32|19456.2
03:48:33|19457.03
03:48:34|19457.68
03:48:35|19455.85
03:48:36|19458.18
03:48:37|19459.16
03:48:38|19460.65
03:48:39|19460.48
03:48:40|19458.12
03:48:41|19458.13
03:48:42|19458.13
03:48:43|19459.96
03:48:44|19459.65
03:48:45|19459.58
03:48:46|19459.59
03:48:47|19460.19
03:48:49|19460.23
03:48:49|19459.72
03:48:50|19458.66
03:48:51|19459.37
03:48:52|19458.08
03:48:53|19458.5
03:48:54|19458.89
03:48:55|19458.63
03:48:56|19458.84
03:48:57|19458.8
03:48:58|19459.17
03:48:59|19455.14
03:49:00|19455.92
03:49:01|19455.93
03:49:03|19456.84
03:49:05|19456.03
03:49:05|19459.07
03:49:07|19457.07
03:49:08|19456.91
03:49:09|19456.66
03:49:10|19457.8
03:49:11|19457.13
03:49:12|19457.8
03:49:13|19457.69
03:49:14|19457.74
03:49:15|19457.08
03:49:16|19456.04
03:49:17|19456.81
03:49:18|19456.88
03:49:19|19456.88
03:49:20|19455.77
03:49:21|19455.24
03:49:22|19452.8
03:49:23|19452.79
03:49:24|19453.96
03:49:25|19453.77
03:49:27|19453.77
03:49:28|19453.59
03:49:28|19453.97
03:49:29|19457.12
03:49:30|19458.68
03:49:31|19458.68
03:49:33|19461.68
03:49:33|19460.88
03:49:34|19460.88
03:49:35|19461.3
03:49:36|19461.03
03:49:38|19459.54
03:49:39|19459.07
03:49:40|19458.81
03:49:41|19458.81
03:49:42|19458.08
03:49:43|19458.09
03:49:44|19458.41
03:49:45|19457.86
03:49:46|19458.29
03:49:47|19458.94
03:49:48|19459.58
03:49:50|19459.09
03:49:50|19459.48
03:49:51|19459.56
03:49:52|19459.56
03:49:53|19460.18
03:49:54|19459.75
03:49:55|19461.23
03:49:57|19464.93
03:49:57|19468.42
03:49:58|19469.41
03:50:00|19469.74
03:50:01|19467.32
03:50:02|19468.22
03:50:03|19467.54
03:50:04|19467.91
03:50:06|19464.98
03:50:07|19464.47
03:50:08|19465.16
03:50:09|19464.56
03:50:09|19464.56
03:50:10|19464.88
03:50:11|19464.58
03:50:13|19465.54
03:50:14|19465.02
03:50:16|19465.73
03:50:17|19465.73
03:50:18|19465.99
03:50:19|19466.21
03:50:19|19465.96
03:50:20|19465.98
03:50:22|19465.09
03:50:22|19466.89
03:50:24|19467.09
03:50:24|19466.31
03:50:26|19466.68
03:50:26|19466.47
03:50:28|19467.25
03:50:28|19467.26
03:50:30|19467.52
03:50:31|19466.58
03:50:31|19466.58
03:50:33|19466.58
03:50:34|19465.33
03:50:35|19465.33
03:50:35|19465.88
03:50:36|19466.21
03:50:38|19466.86
03:50:38|19465.35
03:50:39|19466.94
03:50:41|19466.14
03:50:41|19461.71
03:50:42|19458.72
03:50:43|19459.43
03:50:45|19457.93
03:50:45|19459.09
03:50:46|19458.43
03:50:47|19457.72
03:50:49|19457.72
03:50:49|19458.52
03:50:50|19458.51
03:50:52|19458.43
03:50:52|19457.07
03:50:53|19457.15
03:50:55|19459.5
03:50:56|19459.25
03:50:56|19454.75
03:50:58|19452.64
03:50:58|19452.37
03:51:00|19453.25
03:51:01|19453.26
03:51:02|19452.07
03:51:03|19453.17
03:51:04|19450.36
03:51:05|19454.2
03:51:06|19452.9
03:51:08|19453.47
03:51:08|19453.47
03:51:09|19452.92
03:51:11|19453.49
03:51:11|19454.97
03:51:14|19454.15
03:51:14|19453.
03:51:16|19454.61
03:51:16|19453.32
03:51:18|19452.93
03:51:18|19452.93
03:51:20|19452.77
03:51:20|19447.72
03:51:22|19451.2
03:51:23|19451.35
03:51:24|19453.19
03:51:25|19453.11
03:51:26|19453.2
03:51:27|19453.81
03:51:28|19453.41
03:51:29|19453.12
03:51:30|19457.69
03:51:30|19458.21
03:51:32|19457.1
03:51:33|19457.44
03:51:34|19456.69
03:51:35|19458.29
03:51:36|19458.12
03:51:37|19458.
03:51:39|19461.34
03:51:39|19458.68
03:51:40|19459.45
03:51:41|19459.56
03:51:42|19459.12
03:51:43|19459.12
03:51:44|19460.19
03:51:45|19458.76
03:51:46|19459.3
03:51:47|19459.3
03:51:48|19459.03
03:51:49|19458.8
03:51:51|19458.83
03:51:52|19458.83
03:51:53|19458.34
03:51:54|19464.07
03:51:55|19461.64
03:51:56|19465.03
03:51:57|19463.38
03:51:57|19464.22
03:51:58|19463.77
03:52:00|19463.77
03:52:01|19464.59
03:52:03|19461.21
03:52:03|19459.98
03:52:04|19460.08
03:52:06|19459.61
03:52:07|19459.71
03:52:08|19457.82
03:52:08|19457.81
03:52:10|19458.66
03:52:12|19457.84
03:52:12|19457.12
03:52:13|19455.24
03:52:14|19455.89
03:52:15|19454.65
03:52:16|19457.02
03:52:17|19455.81
03:52:18|19455.18
03:52:19|19450.35
03:52:20|19451.49
03:52:21|19454.1
03:52:22|19455.
03:52:23|19455.47
03:52:24|19455.94
03:52:25|19456.46
03:52:26|19456.46
03:52:27|19456.82
03:52:28|19456.2
03:52:29|19455.6
03:52:30|19456.07
03:52:31|19456.07
03:52:33|19456.71
03:52:34|19456.72
03:52:35|19456.3
03:52:36|19456.63
03:52:36|19458.88
03:52:37|19457.22
03:52:39|19458.59
03:52:40|19458.37
03:52:41|19458.59
03:52:42|19460.27
03:52:42|19459.98
03:52:44|19462.59
03:52:45|19463.88
03:52:45|19461.82
03:52:46|19462.25
03:52:48|19461.72
03:52:48|19463.15
03:52:49|19461.18
03:52:50|19462.27
03:52:51|19462.62
03:52:52|19462.62
03:52:54|19462.62
03:52:54|19462.26
03:52:55|19458.95
03:52:56|19455.42
03:52:58|19456.63
03:52:58|19456.72
03:53:00|19456.16
03:53:01|19453.12
03:53:01|19453.83
03:53:02|19455.15
03:53:05|19454.43
03:53:06|19455.64
03:53:06|19455.64
03:53:08|19454.43
03:53:08|19454.52
03:53:09|19454.89
03:53:11|19455.66
03:53:11|19456.2
03:53:13|19456.49
03:53:14|19456.2
03:53:15|19456.53
03:53:16|19456.13
03:53:21|19459.17
03:53:22|19460.68
03:53:23|19461.97
03:53:24|19458.68
03:53:25|19460.
03:53:26|19460.
03:53:27|19460.38
03:53:28|19459.83
03:53:29|19461.56
03:53:30|19462.13
03:53:31|19462.31
03:53:33|19460.82
03:53:34|19457.13
03:53:35|19457.47
03:53:36|19458.54
03:53:37|19458.7
03:53:38|19458.35
03:53:39|19457.75
03:53:40|19458.89
03:53:40|19457.92
03:53:42|19457.76
03:53:43|19457.76
03:53:44|19458.54
03:53:45|19458.54
03:53:45|19458.63
03:53:47|19457.25
03:53:47|19457.25
03:53:48|19457.25
03:53:50|19458.5
03:53:50|19459.55
03:53:53|19460.3
03:53:54|19460.3
03:53:55|19461.2
03:53:56|19463.41
03:53:57|19464.49
03:53:58|19464.49
03:53:59|19462.05
03:54:00|19460.08
03:54:01|19464.12
03:54:02|19463.26
03:54:03|19463.04
03:54:04|19461.51
03:54:05|19463.68
03:54:06|19463.68
03:54:07|19463.89
03:54:08|19464.25
03:54:10|19465.89
03:54:10|19466.19
03:54:12|19465.14
03:54:13|19461.78
03:54:14|19464.18
03:54:15|19463.83
03:54:16|19462.62
03:54:17|19463.72
03:54:18|19463.72
03:54:19|19463.81
03:54:21|19464.18
03:54:21|19464.36
03:54:23|19463.23
03:54:24|19463.67
03:54:25|19464.57
03:54:25|19464.73
03:54:27|19464.27
03:54:28|19465.58
03:54:28|19466.09
03:54:30|19462.33
03:54:31|19463.66
03:54:32|19463.98
03:54:34|19463.58
03:54:34|19462.98
03:54:35|19457.32
03:54:36|19459.1
03:54:37|19459.93
03:54:39|19458.74
03:54:40|19458.19
03:54:41|19457.43
03:54:41|19457.43
03:54:43|19458.19
03:54:43|19457.85
03:54:45|19458.65
03:54:46|19458.1
03:54:47|19459.1
03:54:47|19459.1
03:54:50|19458.02
03:54:50|19460.4
03:54:51|19461.93
03:54:52|19461.43
03:54:53|19462.53
03:54:54|19462.52
03:54:55|19461.89
03:54:56|19463.18
03:54:57|19463.18
03:54:58|19462.08
03:54:59|19462.36
03:55:00|19462.36
03:55:01|19461.31
03:55:02|19460.95
03:55:04|19456.79
03:55:06|19457.02
03:55:07|19461.42
03:55:08|19460.92
03:55:10|19461.3
03:55:11|19461.3
03:55:13|19460.34
03:55:13|19458.7
03:55:14|19457.92
03:55:15|19459.96
03:55:16|19459.96
03:55:17|19457.51
03:55:18|19461.
03:55:19|19461.
03:55:20|19461.
03:55:22|19459.61
03:55:23|19458.45
03:55:24|19458.45
03:55:25|19459.11
03:55:26|19459.84
03:55:28|19459.84
03:55:28|19458.28
03:55:30|19459.6
03:55:31|19458.71
03:55:32|19458.71
03:55:33|19460.29
03:55:34|19455.64
03:55:35|19456.52
03:55:37|19456.65
03:55:37|19457.59
03:55:39|19456.75
03:55:39|19456.75
03:55:41|19460.95
03:55:42|19459.16
03:55:43|19459.16
03:55:44|19458.72
03:55:45|19460.1
03:55:46|19459.21
03:55:47|19459.21
03:55:48|19460.03
03:55:49|19460.08
03:55:50|19460.08
03:55:52|19459.05
03:55:52|19458.96
03:55:53|19456.95
03:55:54|19457.2
03:55:55|19457.2
03:55:56|19457.92
03:55:57|19457.92
03:55:58|19458.48
03:55:59|19457.28
03:56:01|19457.64
03:56:01|19457.08
03:56:02|19456.55
03:56:03|19458.1
03:56:04|19456.58
03:56:06|19456.58
03:56:07|19456.58
03:56:08|19457.22
03:56:09|19456.45
03:56:09|19456.45
03:56:11|19457.37
03:56:12|19456.57
03:56:13|19456.91
03:56:14|19456.41
03:56:15|19457.84
03:56:16|19457.98
03:56:17|19457.98
03:56:18|19457.98
03:56:19|19456.84
03:56:20|19456.84
03:56:22|19456.84
03:56:22|19457.96
03:56:23|19458.16
03:56:24|19458.16
03:56:25|19457.34
03:56:26|19458.11
03:56:28|19457.92
03:56:28|19456.05
03:56:29|19457.33
03:56:30|19458.33
03:56:32|19458.84
03:56:33|19457.2
03:56:34|19457.51
03:56:35|19457.06
03:56:36|19456.57
03:56:37|19456.78
03:56:38|19457.43
03:56:39|19458.28
03:56:41|19459.96
03:56:41|19459.18
03:56:42|19457.43
03:56:44|19458.65
03:56:45|19458.66
03:56:46|19458.82
03:56:47|19458.62
03:56:48|19457.15
03:56:50|19457.69
03:56:51|19457.69
03:56:52|19457.33
03:56:53|19457.42
03:56:54|19457.61
03:56:55|19457.74
03:56:56|19457.74
03:56:57|19458.28
03:56:58|19457.43
03:56:59|19457.44
03:57:00|19459.02
03:57:02|19458.97
03:57:02|19458.06
03:57:03|19457.77
03:57:05|19458.16
03:57:05|19457.83
03:57:06|19456.55
03:57:08|19457.02
03:57:09|19457.34
03:57:10|19456.78
03:57:11|19456.78
03:57:13|19456.93
03:57:14|19458.18
03:57:15|19457.75
03:57:16|19457.19
03:57:17|19458.49
03:57:19|19457.19
03:57:20|19457.03
03:57:21|19457.03
03:57:21|19460.36
03:57:22|19457.62
03:57:24|19457.05
03:57:25|19457.05
03:57:26|19457.01
03:57:27|19459.14
03:57:27|19461.01
03:57:29|19459.16
03:57:30|19459.16
03:57:31|19460.51
03:57:32|19459.74
03:57:33|19461.02
03:57:34|19460.68
03:57:35|19455.83
03:57:36|19460.27
03:57:37|19459.72
03:57:38|19459.21
03:57:39|19459.21
03:57:40|19459.21
03:57:41|19459.21
03:57:42|19459.08
03:57:43|19455.71
03:57:44|19458.41
03:57:45|19460.44
03:57:46|19458.8
03:57:47|19458.71
03:57:48|19459.68
03:57:49|19456.31
03:57:50|19459.11
03:57:51|19460.13
03:57:52|19459.58
03:57:53|19459.58
03:57:54|19459.58
03:57:55|19460.08
03:57:56|19459.85
03:57:57|19460.21
03:57:58|19459.93
03:57:59|19461.84
03:58:00|19464.38
03:58:01|19464.35
03:58:03|19464.33
03:58:04|19462.81
03:58:05|19464.11
03:58:05|19464.15
03:58:07|19465.24
03:58:08|19465.36
03:58:09|19464.32
03:58:10|19464.33
03:58:11|19463.14
03:58:12|19464.56
03:58:14|19464.38
03:58:15|19466.68
03:58:16|19466.1
03:58:17|19466.63
03:58:18|19465.96
03:58:20|19467.01
03:58:20|19466.6
03:58:21|19467.14
03:58:23|19466.51
03:58:23|19466.52
03:58:25|19465.15
03:58:26|19465.73
03:58:26|19466.05
03:58:27|19465.78
03:58:29|19465.4
03:58:30|19465.32
03:58:31|19463.67
03:58:32|19462.75
03:58:33|19461.18
03:58:34|19461.92
03:58:36|19461.21
03:58:36|19462.57
03:58:37|19462.57
03:58:38|19462.29
03:58:39|19462.29
03:58:40|19460.01
03:58:42|19458.75
03:58:43|19458.56
03:58:43|19457.94
03:58:45|19457.6
03:58:45|19458.56
03:58:46|19458.54
03:58:48|19459.54
03:58:48|19459.35
03:58:49|19460.11
03:58:51|19459.
03:58:52|19459.
03:58:53|19459.
03:58:54|19458.21
03:58:55|19458.56
03:58:56|19458.35
03:58:58|19459.6
03:58:59|19459.6
03:58:59|19460.23
03:59:01|19460.22
03:59:03|19456.21
03:59:03|19456.29
03:59:04|19458.23
03:59:05|19453.78
03:59:06|19455.09
03:59:07|19454.83
03:59:08|19452.61
03:59:10|19454.74
03:59:12|19454.74
03:59:13|19453.71
03:59:13|19453.71
03:59:15|19451.26
03:59:16|19451.71
03:59:17|19451.71
03:59:18|19452.79
03:59:19|19452.79
03:59:20|19455.19
03:59:22|19455.19
03:59:22|19452.95
03:59:23|19452.55
03:59:24|19453.25
03:59:25|19453.25
03:59:27|19451.32
03:59:28|19451.45
03:59:29|19452.79
03:59:31|19453.4
03:59:31|19454.08
03:59:32|19453.38
03:59:33|19453.45
03:59:35|19454.81
03:59:35|19455.21
03:59:36|19454.12
03:59:37|19454.33
03:59:38|19454.55
03:59:39|19455.23
03:59:40|19454.
03:59:41|19453.75
03:59:43|19456.56
03:59:43|19454.83
03:59:44|19454.74
03:59:45|19454.87
03:59:47|19456.02
03:59:48|19456.02
03:59:49|19455.18
03:59:50|19455.52
03:59:51|19455.52
03:59:52|19454.78
03:59:53|19454.99
03:59:54|19454.48
03:59:55|19455.24
03:59:56|19454.73
03:59:57|19455.7
03:59:58|19455.7
03:59:59|19455.65
04:00:01|19454.
04:00:01|19453.88
04:00:03|19455.57
04:00:04|19454.42
04:00:05|19453.13
04:00:06|19454.31
04:00:07|19455.22
04:00:08|19458.09
04:00:09|19458.79
04:00:10|19458.97
04:00:12|19457.
04:00:13|19455.98
04:00:14|19458.09
04:00:15|19458.18
04:00:16|19456.73
04:00:17|19458.14
04:00:19|19457.91
04:00:20|19456.78
04:00:21|19457.79
04:00:22|19456.77
04:00:23|19458.37
04:00:25|19458.47
04:00:25|19458.89
04:00:27|19461.32
04:00:28|19460.78
04:00:29|19458.54
04:00:30|19461.46
04:00:31|19460.44
04:00:33|19467.47
04:00:33|19463.51
04:00:34|19463.19
04:00:35|19464.89
04:00:36|19463.57
04:00:37|19465.38
04:00:38|19465.32
04:00:39|19464.6
04:00:40|19460.84
04:00:42|19461.61
04:00:42|19461.61
04:00:43|19460.66
04:00:44|19459.83
04:00:45|19461.12
04:00:47|19460.36
04:00:48|19460.92
04:00:49|19459.59
04:00:50|19457.19
04:00:51|19455.99
04:00:52|19454.21
04:00:53|19456.53
04:00:54|19456.45
04:00:55|19455.57
04:00:56|19454.25
04:00:57|19455.4
04:00:58|19455.56
04:00:59|19452.84
04:01:00|19452.84
04:01:01|19457.
04:01:03|19454.35
04:01:03|19454.61
04:01:04|19453.54
04:01:06|19453.54
04:01:06|19454.68
04:01:07|19453.72
04:01:09|19454.94
04:01:09|19457.16
04:01:11|19456.37
04:01:12|19456.93
04:01:13|19459.55
04:01:15|19457.18
04:01:16|19455.48
04:01:17|19457.16
04:01:18|19457.16
04:01:20|19457.86
04:01:21|19460.37
04:01:22|19458.14
04:01:23|19458.07
04:01:24|19457.41
04:01:26|19455.32
04:01:27|19459.04
04:01:28|19457.66
04:01:29|19457.66
04:01:30|19460.43
04:01:31|19459.77
04:01:32|19460.26
04:01:33|19457.44
04:01:34|19458.39
04:01:35|19456.12
04:01:36|19457.4
04:01:37|19456.83
04:01:38|19455.77
04:01:39|19457.1
04:01:40|19457.14
04:01:41|19456.51
04:01:42|19457.4
04:01:43|19457.4
04:01:45|19457.4
04:01:45|19457.82
04:01:46|19457.4
04:01:47|19455.92
04:01:48|19458.53
04:01:49|19458.53
04:01:50|19455.67
04:01:51|19457.21
04:01:52|19457.39
04:01:53|19457.39
04:01:54|19455.99
04:01:55|19459.81
04:01:56|19459.81
04:01:57|19455.
04:01:58|19458.71
04:01:59|19459.32
04:02:00|19459.12
04:02:01|19459.73
04:02:02|19460.5
04:02:03|19459.73
04:02:04|19460.26
04:02:06|19460.32
04:02:06|19462.61
04:02:07|19462.61
04:02:08|19460.46
04:02:09|19459.47
04:02:10|19459.47
04:02:12|19459.03
04:02:13|19459.03
04:02:14|19458.11
04:02:15|19460.52
04:02:15|19460.52
04:02:18|19459.7
04:02:19|19458.63
04:02:20|19458.63
04:02:21|19460.65
04:02:22|19460.65
04:02:23|19460.74
04:02:25|19458.13
04:02:25|19460.23
04:02:26|19460.23
04:02:27|19458.88
04:02:29|19460.73
04:02:30|19459.69
04:02:32|19459.65
04:02:33|19463.82
04:02:33|19462.53
04:02:35|19461.29
04:02:36|19461.29
04:02:37|19460.42
04:02:37|19461.31
04:02:39|19458.85
04:02:40|19458.85
04:02:41|19458.58
04:02:41|19457.79
04:02:42|19457.79
04:02:44|19459.13
04:02:45|19458.57
04:02:46|19458.57
04:02:46|19459.18
04:02:48|19457.96
04:02:49|19457.63
04:02:50|19455.56
04:02:51|19455.
04:02:52|19456.78
04:03:01|19456.87
04:03:01|19456.91
04:03:03|19456.91
04:03:04|19457.09
04:03:05|19455.76
04:03:05|19459.79
04:03:07|19460.
04:03:08|19459.55
04:03:08|19459.55
04:03:09|19459.55
04:03:10|19459.55
04:03:11|19462.3
04:03:13|19461.41
04:03:14|19461.41
04:03:15|19459.02
04:03:17|19461.56
04:03:17|19461.56
04:03:18|19460.62
04:03:19|19462.03
04:03:20|19460.25
04:03:22|19461.21
04:03:24|19462.
04:03:24|19462.
04:03:25|19462.85
04:03:26|19474.23
04:03:28|19474.84
04:03:29|19476.17
04:03:30|19476.34
04:03:31|19477.51
04:03:32|19478.86
04:03:33|19479.6
04:03:34|19480.47
04:03:35|19484.97
04:03:36|19484.79
04:03:38|19482.96
04:03:38|19486.16
04:03:40|19482.65
04:03:40|19484.79
04:03:41|19484.8
04:03:42|19484.72
04:03:43|19481.2
04:03:45|19473.54
04:03:45|19473.06
04:03:47|19471.55
04:03:48|19468.81
04:03:48|19469.1
04:03:49|19470.68
04:03:50|19469.91
04:03:52|19470.91
04:03:53|19470.91
04:03:54|19470.91
04:03:54|19469.89
04:03:56|19469.39
04:03:57|19470.11
04:03:58|19472.52
04:03:59|19472.48
04:04:00|19472.48
04:04:01|19472.48
04:04:02|19473.79
04:04:03|19471.13
04:04:04|19473.35
04:04:06|19472.76
04:04:07|19474.59
04:04:08|19475.83
04:04:08|19475.83
04:04:10|19475.83
04:04:11|19475.83
04:04:12|19473.82
04:04:12|19473.82
04:04:14|19477.01
04:04:16|19475.97
04:04:16|19475.97
04:04:18|19475.83
04:04:19|19477.51
04:04:20|19474.5
04:04:21|19475.56
04:04:23|19471.54
04:04:24|19473.69
04:04:24|19473.69
04:04:26|19473.13
04:04:27|19474.34
04:04:27|19473.14
04:04:28|19473.14
04:04:29|19474.69
04:04:30|19472.43
04:04:32|19472.43
04:04:32|19472.43
04:04:33|19469.02
04:04:35|19469.88
04:04:36|19469.88
04:04:36|19468.29
04:04:37|19469.72
04:04:39|19470.15
04:04:40|19466.82
04:04:41|19466.54
04:04:42|19466.48
04:04:43|19468.1
04:04:43|19468.01
04:04:44|19468.01
04:04:45|19468.01
04:04:46|19465.28
04:04:47|19466.67
04:04:48|19467.87
04:04:49|19466.17
04:04:51|19466.89
04:04:52|19468.54
04:04:52|19468.54
04:04:53|19467.98
04:04:55|19465.25
04:04:56|19467.21
04:04:57|19467.2
04:04:57|19467.2
04:04:58|19467.2
04:04:59|19467.2
04:05:00|19466.84
04:05:01|19466.84
04:05:03|19467.03
04:05:04|19467.03
04:05:05|19467.03
04:05:05|19465.77
04:05:06|19466.75
04:05:08|19466.86
04:05:10|19468.17
04:05:10|19468.17
04:05:12|19471.62
04:05:13|19467.84
04:05:13|19467.84
04:05:14|19474.7
04:05:16|19474.88
04:05:18|19475.89
04:05:18|19473.71
04:05:19|19474.26
04:05:20|19473.74
04:05:22|19476.27
04:05:22|19476.52
04:05:23|19476.53
04:05:24|19476.27
04:05:26|19476.84
04:05:27|19476.51
04:05:28|19476.51
04:05:29|19477.98
04:05:30|19475.62
04:05:32|19475.58
04:05:33|19475.58
04:05:34|19476.08
04:05:35|19477.92
04:05:36|19481.
04:05:37|19479.77
04:05:38|19479.67
04:05:39|19479.67
04:05:40|19477.68
04:05:41|19480.2
04:05:42|19480.29
04:05:43|19480.26
04:05:45|19480.01
04:05:46|19480.41
04:05:47|19480.37
04:05:47|19480.45
04:05:48|19480.06
04:05:49|19482.19
04:05:51|19482.37
04:05:51|19482.96
04:05:53|19482.69
04:05:54|19482.69
04:05:54|19482.69
04:05:57|19481.88
04:05:57|19480.
04:05:58|19479.78
04:05:59|19479.13
04:06:00|19478.53
04:06:02|19479.39
04:06:04|19478.55
04:06:05|19477.65
04:06:05|19478.93
04:06:06|19477.61
04:06:07|19478.38
04:06:08|19479.55
04:06:09|19479.57
04:06:11|19480.8
04:06:11|19478.84
04:06:13|19479.28
04:06:13|19479.28
04:06:14|19478.68
04:06:16|19477.68
04:06:18|19476.5
04:06:19|19470.39
04:06:21|19474.2
04:06:22|19475.06
04:06:22|19475.06
04:06:23|19474.85
04:06:24|19473.11
04:06:26|19470.
04:06:26|19470.02
04:06:27|19470.94
04:06:29|19470.49
04:06:30|19471.79
04:06:31|19472.65
04:06:32|19473.21
04:06:33|19472.
04:06:34|19471.29
04:06:35|19472.29
04:06:36|19473.13
04:06:37|19473.13
04:06:38|19472.48
04:06:39|19472.62
04:06:40|19474.02
04:06:41|19473.45
04:06:42|19477.73
04:06:43|19475.91
04:06:44|19477.39
04:06:45|19478.62
04:06:46|19478.72
04:06:47|19479.52
04:06:49|19480.84
04:06:50|19481.02
04:06:51|19481.8
04:06:52|19481.8
04:06:53|19478.93
04:06:53|19479.12
04:06:54|19479.56
04:06:56|19481.99
04:06:56|19480.08
04:06:58|19480.
04:06:58|19480.01
04:07:00|19480.58
04:07:01|19480.19
04:07:01|19484.84
04:07:03|19484.55
04:07:04|19483.57
04:07:05|19482.88
04:07:06|19480.28
04:07:07|19483.05
04:07:08|19482.67
04:07:10|19481.56
04:07:10|19484.7
04:07:12|19484.97
04:07:12|19485.39
04:07:14|19485.39
04:07:15|19485.
04:07:15|19484.07
04:07:17|19484.63
04:07:18|19485.68
04:07:19|19483.45
04:07:20|19484.47
04:07:21|19484.4
04:07:22|19483.81
04:07:23|19485.01
04:07:24|19486.06
04:07:25|19484.58
04:07:26|19484.58
04:07:27|19484.34
04:07:28|19485.27
04:07:29|19485.27
04:07:30|19486.76
04:07:31|19486.04
04:07:32|19485.89
04:07:34|19486.27
04:07:34|19486.27
04:07:36|19486.55
04:07:36|19486.9
04:07:38|19486.87
04:07:38|19487.54
04:07:40|19487.54
04:07:41|19490.9
04:07:41|19489.89
04:07:42|19488.37
04:07:44|19488.72
04:07:44|19484.01
04:07:45|19483.51
04:07:47|19483.7
04:07:48|19483.65
04:07:48|19483.43
04:07:49|19486.63
04:07:51|19487.54
04:07:52|19485.92
04:07:53|19486.77
04:07:54|19487.65
04:07:55|19488.95
04:07:56|19488.43
04:07:57|19487.7
04:07:58|19487.6
04:07:59|19488.3
04:08:00|19488.09
04:08:01|19488.98
04:08:02|19488.99
04:08:03|19488.97
04:08:04|19488.04
04:08:05|19487.64
04:08:06|19487.24
04:08:07|19487.12
04:08:09|19488.81
04:08:09|19485.74
04:08:10|19485.39
04:08:12|19484.01
04:08:13|19484.59
04:08:14|19485.32
04:08:15|19485.85
04:08:16|19486.95
04:08:17|19486.21
04:08:18|19487.08
04:08:19|19486.37
04:08:20|19486.37
04:08:21|19484.91
04:08:22|19486.84
04:08:23|19486.67
04:08:25|19484.14
04:08:26|19483.87
04:08:28|19484.3
04:08:29|19484.95
04:08:30|19484.95
04:08:31|19484.95
04:08:32|19485.4
04:08:33|19486.46
04:08:34|19485.75
04:08:35|19485.59
04:08:36|19485.47
04:08:37|19485.55
04:08:38|19485.64
04:08:39|19486.57
04:08:40|19487.38
04:08:42|19485.59
04:08:42|19485.59
04:08:43|19485.59
04:08:44|19486.25
04:08:45|19486.25
04:08:47|19485.89
04:08:47|19485.55
04:08:48|19485.99
04:08:50|19486.36
04:08:51|19485.82
04:08:52|19486.43
04:08:53|19487.74
04:08:54|19488.01
04:08:55|19490.38
04:08:57|19490.76
04:08:57|19489.91
04:08:58|19490.44
04:08:59|19490.44
04:09:00|19490.44
04:09:01|19490.01
04:09:03|19490.55
04:09:04|19490.11
04:09:04|19490.17
04:09:06|19490.28
04:09:07|19489.64
04:09:08|19489.93
04:09:09|19491.48
04:09:10|19491.48
04:09:11|19491.58
04:09:12|19489.19
04:09:13|19492.36
04:09:14|19490.75
04:09:15|19491.16
04:09:16|19489.23
04:09:17|19490.85
04:09:17|19490.85
04:09:20|19490.88
04:09:20|19490.88
04:09:21|19490.61
04:09:22|19491.16
04:09:23|19492.17
04:09:24|19492.05
04:09:25|19491.76
04:09:26|19490.
04:09:27|19491.01
04:09:29|19489.94
04:09:30|19490.4
04:09:31|19490.
04:09:32|19486.92
04:09:32|19485.32
04:09:34|19485.89
04:09:34|19485.86
04:09:35|19485.86
04:09:36|19486.18
04:09:38|19485.94
04:09:39|19485.42
04:09:40|19485.42
04:09:41|19486.65
04:09:41|19485.61
04:09:43|19486.56
04:09:43|19486.17
04:09:45|19486.17
04:09:45|19486.36
04:09:46|19486.36
04:09:47|19481.18
04:09:49|19479.49
04:09:50|19481.59
04:09:50|19480.71
04:09:52|19480.71
04:09:53|19481.33
04:09:53|19481.16
04:09:55|19476.68
04:09:56|19473.09
04:09:56|19473.42
04:09:58|19473.25
04:09:59|19473.16
04:10:01|19472.24
04:10:01|19474.62
04:10:02|19473.47
04:10:03|19474.34
04:10:04|19474.34
04:10:06|19473.32
04:10:06|19473.32
04:10:08|19479.91
04:10:09|19482.67
04:10:10|19483.82
04:10:11|19484.33
04:10:12|19483.95
04:10:14|19483.23
04:10:15|19483.23
04:10:16|19483.28
04:10:18|19482.2
04:10:18|19482.2
04:10:19|19480.95
04:10:21|19478.19
04:10:23|19475.38
04:10:25|19477.16
04:10:25|19477.29
04:10:26|19477.29
04:10:27|19476.06
04:10:28|19477.7
04:10:29|19476.19
04:10:30|19476.19
04:10:31|19476.19
04:10:32|19475.31
04:10:34|19476.89
04:10:34|19476.04
04:10:35|19476.22
04:10:37|19476.37
04:10:38|19476.37
04:10:39|19476.37
04:10:39|19478.89
04:10:41|19477.75
04:10:42|19477.94
04:10:42|19479.98
04:10:44|19478.68
04:10:45|19477.46
04:10:46|19478.31
04:10:47|19478.17
04:10:48|19479.47
04:10:49|19479.47
04:10:50|19480.27
04:10:51|19483.87
04:10:52|19481.72
04:10:53|19482.81
04:10:54|19483.33
04:10:55|19482.96
04:10:56|19483.93
04:10:57|19482.13
04:10:58|19482.13
04:10:59|19482.13
04:11:00|19481.81
04:11:01|19482.13
04:11:02|19481.3
04:11:03|19480.48
04:11:04|19481.4
04:11:05|19480.71
04:11:06|19481.65
04:11:08|19481.66
04:11:09|19480.71
04:11:09|19478.39
04:11:12|19480.32
04:11:12|19479.21
04:11:14|19480.58
04:11:14|19479.45
04:11:15|19479.45
04:11:17|19479.45
04:11:18|19480.88
04:11:19|19479.69
04:11:20|19483.07
04:11:20|19483.07
04:11:22|19481.43
04:11:22|19482.09
04:11:23|19481.3
04:11:26|19481.3
04:11:26|19481.3
04:11:28|19482.92
04:11:29|19482.92
04:11:29|19479.37
04:11:30|19478.88
04:11:32|19480.09
04:11:32|19480.87
04:11:34|19477.83
04:11:36|19476.45
04:11:36|19477.37
04:11:37|19476.57
04:11:38|19475.12
04:11:40|19477.43
04:11:40|19475.25
04:11:41|19476.86
04:11:42|19477.46
04:11:43|19477.46
04:11:45|19477.46
04:11:45|19476.84
04:11:47|19476.84
04:11:47|19476.83
04:11:48|19477.07
04:11:49|19476.45
04:11:50|19476.45
04:11:52|19477.35
04:11:53|19479.06
04:11:54|19478.32
04:11:54|19481.82
04:11:56|19487.
04:11:57|19484.24
04:11:57|19485.96
04:11:59|19486.67
04:12:00|19487.02
04:12:00|19487.41
04:12:01|19487.14
04:12:03|19485.61
04:12:04|19485.06
04:12:05|19484.82
04:12:07|19483.44
04:12:08|19483.44
04:12:08|19483.73
04:12:09|19486.34
04:12:11|19486.35
04:12:12|19487.46
04:12:14|19487.44
04:12:14|19486.03
04:12:16|19486.02
04:12:17|19485.54
04:12:18|19488.59
04:12:19|19484.89
04:12:20|19484.89
04:12:21|19486.27
04:12:22|19484.53
04:12:24|19486.09
04:12:25|19488.32
04:12:26|19485.7
04:12:27|19485.
04:12:28|19486.83
04:12:29|19482.2
04:12:30|19482.86
04:12:31|19483.61
04:12:32|19483.84
04:12:33|19483.84
04:12:34|19482.47
04:12:35|19482.47
04:12:36|19481.16
04:12:37|19482.03
04:12:38|19485.
04:12:39|19483.58
04:12:40|19485.09
04:12:41|19485.09
04:12:42|19486.15
04:12:43|19483.47
04:12:44|19484.09
04:12:45|19483.9
04:12:46|19483.44
04:12:47|19482.58
04:12:48|19482.16
04:12:49|19482.49
04:12:50|19485.27
04:12:51|19484.11
04:12:52|19484.11
04:12:53|19484.68
04:12:55|19483.03
04:12:57|19484.24
04:12:57|19485.19
04:12:58|19482.2
04:12:59|19482.2
04:13:00|19483.86
04:13:01|19483.34
04:13:02|19480.96
04:13:03|19482.46
04:13:04|19482.12
04:13:05|19478.27
04:13:06|19473.23
04:13:07|19473.32
04:13:08|19474.43
04:13:09|19476.86
04:13:10|19476.57
04:13:11|19476.46
04:13:12|19476.68
04:13:13|19476.53
04:13:14|19475.8
04:13:15|19475.8
04:13:16|19477.8
04:13:17|19479.34
04:13:18|19478.77
04:13:19|19478.14
04:13:20|19478.13
04:13:21|19481.94
04:13:22|19480.14
04:13:24|19479.44
04:13:24|19480.24
04:13:26|19480.48
04:13:27|19480.44
04:13:28|19481.3
04:13:28|19480.14
04:13:30|19478.84
04:13:31|19479.37
04:13:32|19479.01
04:13:33|19479.58
04:13:34|19479.82
04:13:35|19479.82
04:13:36|19479.82
04:13:37|19479.45
04:13:38|19479.45
04:13:39|19479.05
04:13:40|19479.43
04:13:42|19478.83
04:13:42|19478.83
04:13:43|19478.94
04:13:44|19480.27
04:13:46|19477.89
04:13:47|19478.48
04:13:47|19479.14
04:13:48|19479.14
04:13:49|19479.14
04:13:51|19480.13
04:13:52|19482.02
04:13:53|19480.62
04:13:54|19479.87
04:13:55|19480.45
04:13:56|19480.13
04:13:57|19480.9
04:13:58|19480.89
04:13:59|19480.26
04:14:00|19482.52
04:14:01|19482.52
04:14:02|19479.32
04:14:03|19479.32
04:14:05|19479.89
04:14:05|19479.89
04:14:07|19479.99
04:14:08|19479.31
04:14:09|19480.21
04:14:09|19480.21
04:14:11|19479.96
04:14:12|19480.61
04:14:13|19480.61
04:14:14|19480.61
04:14:15|19481.61
04:14:16|19477.75
04:14:18|19478.12
04:14:18|19478.67
04:14:19|19484.21
04:14:20|19482.57
04:14:22|19482.89
04:14:22|19481.68
04:14:24|19482.33
04:14:25|19483.07
04:14:26|19483.86
04:14:26|19481.9
04:14:28|19481.9
04:14:30|19482.58
04:14:31|19481.31
04:14:31|19481.6
04:14:33|19481.67
04:14:34|19482.04
04:14:35|19482.53
04:14:36|19482.53
04:14:37|19482.53
04:14:38|19481.99
04:14:39|19480.97
04:14:39|19481.91
04:14:42|19481.13
04:14:42|19481.13
04:14:43|19481.13
04:14:44|19480.14
04:14:45|19480.27
04:14:46|19479.9
04:14:47|19480.35
04:14:48|19479.84
04:14:49|19480.63
04:14:50|19480.46
04:14:51|19480.37
04:14:52|19479.76
04:14:53|19480.43
04:14:54|19480.41
04:14:55|19478.7
04:14:56|19479.06
04:14:57|19479.76
04:14:58|19480.41
04:14:59|19478.91
04:15:00|19479.91
04:15:01|19479.17
04:15:02|19478.77
04:15:04|19479.05
04:15:05|19474.89
04:15:05|19476.48
04:15:07|19478.5
04:15:07|19478.57
04:15:09|19477.08
04:15:09|19479.59
04:15:11|19477.64
04:15:12|19477.74
04:15:13|19477.63
04:15:13|19477.63
04:15:15|19478.09
04:15:16|19478.09
04:15:17|19478.13
04:15:18|19476.35
04:15:19|19478.28
04:15:20|19478.28
04:15:21|19477.93
04:15:22|19478.58
04:15:23|19478.58
04:15:24|19477.66
04:15:25|19478.01
04:15:26|19479.07
04:15:27|19481.71
04:15:28|19483.71
04:15:30|19483.46
04:15:31|19482.1
04:15:32|19484.6
04:15:33|19486.26
04:15:34|19484.66
04:15:35|19484.66
04:15:36|19484.15
04:15:38|19482.53
04:15:38|19482.53
04:15:39|19484.95
04:15:41|19484.99
04:15:42|19484.46
04:15:43|19484.74
04:15:44|19487.96
04:15:45|19487.11
04:15:46|19487.11
04:15:47|19487.11
04:15:48|19487.76
04:15:49|19488.46
04:15:50|19488.46
04:15:51|19491.78
04:15:52|19488.49
04:15:53|19490.9
04:15:54|19491.19
04:15:55|19491.19
04:15:56|19491.03
04:15:57|19492.31
04:15:58|19490.43
04:15:59|19491.23
04:16:00|19489.48
04:16:01|19490.45
04:16:02|19490.8
04:16:03|19489.36
04:16:04|19490.22
04:16:05|19490.22
04:16:06|19490.35
04:16:07|19490.75
04:16:08|19490.62
04:16:09|19491.01
04:16:10|19491.01
04:16:11|19489.69
04:16:12|19489.63
04:16:13|19489.63
04:16:14|19491.01
04:16:15|19491.26
04:16:16|19491.01
04:16:18|19490.72
04:16:19|19491.59
04:16:19|19494.47
04:16:21|19491.89
04:16:22|19491.89
04:16:23|19491.88
04:16:23|19485.67
04:16:24|19485.99
04:16:26|19488.84
04:16:26|19491.55
04:16:28|19491.46
04:16:29|19489.49
04:16:30|19488.54
04:16:30|19488.79
04:16:31|19488.79
04:16:33|19489.03
04:16:34|19489.26
04:16:35|19488.54
04:16:36|19488.03
04:16:37|19490.91
04:16:38|19493.93
04:16:39|19492.29
04:16:40|19486.9
04:16:42|19488.85
04:16:42|19489.14
04:16:44|19489.14
04:16:44|19487.97
04:16:45|19488.51
04:16:46|19488.52
04:16:48|19488.35
04:16:48|19487.35
04:16:49|19487.24
04:16:50|19487.24
04:16:51|19487.68
04:16:53|19488.28
04:16:54|19488.28
04:16:55|19485.77
04:16:56|19488.94
04:16:57|19489.13
04:16:58|19489.14
04:16:59|19489.68
04:17:00|19489.95
04:17:01|19489.64
04:17:02|19490.58
04:17:03|19489.48
04:17:04|19490.17
04:17:05|19489.99
04:17:06|19489.58
04:17:07|19488.04
04:17:08|19489.29
04:17:09|19489.9
04:17:10|19489.71
04:17:11|19489.85
04:17:13|19490.74
04:17:14|19488.9
04:17:15|19490.76
04:17:17|19490.49
04:17:17|19490.49
04:17:19|19490.09
04:17:20|19488.77
04:17:21|19488.
04:17:22|19489.09
04:17:23|19488.32
04:17:24|19488.16
04:17:25|19483.98
04:17:26|19485.94
04:17:28|19486.36
04:17:28|19486.64
04:17:29|19485.57
04:17:30|19485.59
04:17:32|19485.9
04:17:34|19484.96
04:17:36|19485.34
04:17:36|19486.54
04:17:37|19486.99
04:17:39|19486.33
04:17:39|19486.33
04:17:41|19486.37
04:17:42|19484.06
04:17:43|19486.42
04:17:44|19485.09
04:17:45|19484.87
04:17:46|19483.02
04:17:47|19485.34
04:17:48|19486.82
04:17:49|19486.82
04:17:50|19484.76
04:17:51|19484.36
04:17:53|19484.44
04:17:53|19484.44
04:17:54|19485.55
04:17:55|19485.55
04:17:57|19485.25
04:17:57|19485.97
04:17:59|19488.23
04:18:00|19488.23
04:18:01|19486.97
04:18:02|19486.42
04:18:03|19486.42
04:18:04|19489.11
04:18:05|19487.89
04:18:06|19486.39
04:18:07|19487.2
04:18:08|19486.42
04:18:09|19486.75
04:18:10|19486.75
04:18:11|19486.51
04:18:12|19488.24
04:18:13|19488.24
04:18:14|19487.97
04:18:16|19487.21
04:18:16|19488.04
04:18:17|19488.07
04:18:18|19487.38
04:18:19|19487.03
04:18:20|19486.16
04:18:21|19487.72
04:18:22|19487.72
04:18:23|19486.63
04:18:24|19486.63
04:18:25|19486.63
04:18:26|19485.9
04:18:28|19483.77
04:18:29|19483.77
04:18:30|19484.71
04:18:31|19485.31
04:18:31|19485.31
04:18:33|19484.57
04:18:35|19483.83
04:18:35|19483.83
04:18:36|19485.57
04:18:37|19485.63
04:18:38|19484.33
04:18:39|19484.33
04:18:41|19485.99
04:18:41|19485.99
04:18:42|19486.42
04:18:43|19485.57
04:18:44|19485.57
04:18:46|19484.33
04:18:46|19484.33
04:18:47|19485.02
04:18:48|19484.62
04:18:49|19484.33
04:18:50|19484.48
04:18:51|19484.33
04:18:52|19486.4
04:18:53|19485.44
04:18:54|19485.58
04:18:55|19485.58
04:18:57|19485.43
04:18:58|19485.43
04:18:59|19485.43
04:18:59|19485.43
04:19:00|19485.58
04:19:03|19486.38
04:19:03|19486.84
04:19:04|19486.48
04:19:05|19486.31
04:19:06|19486.31
04:19:07|19485.48
04:19:08|19486.01
04:19:09|19485.81
04:19:10|19486.1
04:19:11|19485.46
04:19:12|19484.96
04:19:14|19484.16
04:19:14|19484.21
04:19:15|19485.09
04:19:16|19483.26
04:19:17|19483.17
04:19:18|19482.6
04:19:19|19484.41
04:19:20|19483.3
04:19:21|19482.43
04:19:22|19482.36
04:19:23|19481.72
04:19:24|19481.76
04:19:25|19481.9
04:19:26|19483.18
04:19:27|19484.2
04:19:29|19483.8
04:19:30|19483.81
04:19:31|19483.73
04:19:32|19483.73
04:19:33|19484.24
04:19:35|19482.19
04:19:35|19483.16
04:19:37|19484.54
04:19:38|19482.91
04:19:39|19483.56
04:19:40|19483.56
04:19:41|19482.79
04:19:42|19482.58
04:19:44|19482.41
04:19:45|19484.62
04:19:45|19484.79
04:19:46|19483.34
04:19:48|19484.83
04:19:48|19483.37
04:19:50|19483.8
04:19:50|19483.8
04:19:51|19484.47
04:19:53|19481.05
04:19:54|19484.52
04:19:55|19487.64
04:19:56|19484.98
04:19:57|19484.69
04:19:58|19484.79
04:19:59|19486.26
04:20:00|19484.41
04:20:02|19486.4
04:20:03|19486.4
04:20:04|19486.4
04:20:04|19486.4
04:20:06|19485.9
04:20:07|19486.21
04:20:08|19486.99
04:20:09|19486.89
04:20:10|19486.89
04:20:11|19484.63
04:20:12|19484.33
04:20:13|19484.29
04:20:15|19484.12
04:20:15|19483.91
04:20:16|19483.63
04:20:17|19483.63
04:20:19|19484.13
04:20:19|19483.93
04:20:20|19484.39
04:20:21|19484.39
04:20:22|19482.79
04:20:24|19484.15
04:20:25|19484.69
04:20:26|19483.68
04:20:27|19485.01
04:20:29|19484.07
04:20:29|19482.91
04:20:30|19483.6
04:20:32|19482.25
04:20:33|19484.51
04:20:34|19483.81
04:20:35|19485.1
04:20:36|19485.1
04:20:38|19484.94
04:20:38|19484.23
04:20:39|19482.33
04:20:41|19483.74
04:20:41|19483.96
04:20:42|19483.
04:20:44|19483.13
04:20:45|19484.34
04:20:47|19483.35
04:20:47|19482.92
04:20:48|19482.92
04:20:49|19483.7
04:20:50|19480.27
04:20:51|19482.28
04:20:52|19481.98
04:20:53|19482.89
04:20:54|19484.09
04:20:55|19483.66
04:20:56|19484.04
04:20:57|19483.77
04:20:58|19483.97
04:20:59|19482.61
04:21:00|19482.49
04:21:01|19482.27
04:21:02|19484.3
04:21:03|19486.37
04:21:04|19487.49
04:21:05|19486.3
04:21:06|19485.8
04:21:07|19486.13
04:21:09|19486.13
04:21:09|19485.02
04:21:10|19486.6
04:21:11|19485.07
04:21:13|19485.07
04:21:14|19485.77
04:21:14|19488.06
04:21:16|19488.26
04:21:16|19487.86
04:21:17|19487.84
04:21:18|19488.41
04:21:20|19486.65
04:21:21|19486.65
04:21:22|19486.64
04:21:23|19487.4
04:21:24|19487.4
04:21:25|19487.99
04:21:26|19488.1
04:21:27|19488.35
04:21:28|19484.52
04:21:29|19484.75
04:21:30|19484.28
04:21:31|19486.22
04:21:32|19486.22
04:21:33|19489.97
04:21:35|19489.2
04:21:36|19488.86
04:21:37|19489.61
04:21:37|19489.61
04:21:38|19489.67
04:21:40|19489.59
04:21:41|19488.58
04:21:41|19488.87
04:21:43|19487.61
04:21:44|19487.61
04:21:45|19487.78
04:21:46|19488.07
04:21:47|19488.62
04:21:48|19489.35
04:21:50|19489.84
04:21:50|19488.82
04:21:51|19488.83
04:21:53|19491.51
04:21:54|19491.33
04:21:55|19491.34
04:21:56|19491.57
04:21:57|19488.78
04:21:58|19492.34
04:21:59|19491.3
04:22:00|19490.96
04:22:01|19491.13
04:22:02|19490.75
04:22:03|19492.8
04:22:04|19490.91
04:22:05|19491.89
04:22:06|19491.31
04:22:07|19490.68
04:22:08|19491.
04:22:09|19490.98
04:22:11|19490.34
04:22:11|19491.66
04:22:12|19491.36
04:22:13|19491.59
04:22:14|19491.95
04:22:16|19490.33
04:22:17|19492.62
04:22:19|19492.62
04:22:20|19490.79
04:22:21|19488.65
04:22:21|19490.45
04:22:23|19489.95
04:22:24|19488.88
04:22:25|19489.49
04:22:25|19488.87
04:22:27|19490.28
04:22:27|19488.87
04:22:28|19488.87
04:22:29|19489.87
04:22:31|19490.54
04:22:33|19490.54
04:22:33|19490.45
04:22:35|19490.75
04:22:36|19490.75
04:22:37|19490.31
04:22:38|19490.88
04:22:39|19490.22
04:22:40|19491.77
04:22:41|19490.43
04:22:42|19490.43
04:22:43|19490.55
04:22:45|19492.08
04:22:45|19491.14
04:22:47|19490.82
04:22:48|19490.92
04:22:49|19490.5
04:22:50|19489.39
04:22:51|19489.38
04:22:52|19489.68
04:22:53|19489.71
04:22:55|19490.66
04:22:56|19490.87
04:22:56|19491.41
04:22:57|19491.8
04:22:58|19491.62
04:22:59|19490.87
04:23:00|19491.75
04:23:02|19492.14
04:23:02|19491.52
04:23:03|19491.52
04:23:04|19491.26
04:23:05|19490.38
04:23:06|19490.38
04:23:07|19490.38
04:23:08|19490.09
04:23:09|19492.02
04:23:11|19492.68
04:23:12|19492.68
04:23:14|19491.27
04:23:14|19491.38
04:23:15|19491.56
04:23:16|19492.53
04:23:17|19491.96
04:23:18|19491.27
04:23:19|19491.27
04:23:20|19491.27
04:23:21|19491.27
04:23:22|19490.15
04:23:23|19491.02
04:23:24|19491.67
04:23:26|19490.57
04:23:26|19491.02
04:23:27|19491.02
04:23:28|19490.42
04:23:29|19490.42
04:23:31|19491.67
04:23:31|19491.67
04:23:32|19491.67
04:23:33|19491.71
04:23:35|19498.5
04:23:36|19501.17
04:23:37|19502.02
04:23:38|19501.61
04:23:39|19501.18
04:23:39|19503.54
04:23:41|19502.86
04:23:43|19502.82
04:23:43|19502.82
04:23:45|19503.95
04:23:46|19502.76
04:23:47|19502.64
04:23:47|19504.
04:23:48|19503.89
04:23:49|19503.42
04:23:50|19504.28
04:23:51|19504.28
04:23:53|19503.16
04:23:53|19503.86
04:23:54|19504.61
04:23:56|19504.15
04:23:56|19504.6
04:23:57|19505.29
04:23:59|19504.05
04:23:59|19505.68
04:24:01|19504.9
04:24:02|19503.31
04:24:03|19505.17
04:24:05|19503.21
04:24:05|19505.17
04:24:06|19504.43
04:24:07|19504.46
04:24:08|19502.49
04:24:09|19502.49
04:24:10|19501.8
04:24:11|19501.8
04:24:13|19502.6
04:24:14|19502.89
04:24:15|19502.48
04:24:16|19501.87
04:24:17|19502.43
04:24:19|19502.26
04:24:19|19507.68
04:24:20|19504.76
04:24:21|19504.04
04:24:22|19502.6
04:24:23|19503.04
04:24:24|19505.76
04:24:25|19503.15
04:24:27|19503.47
04:24:28|19505.56
04:24:29|19504.93
04:24:30|19504.81
04:24:31|19503.82
04:24:32|19505.45
04:24:33|19505.61
04:24:34|19504.66
04:24:36|19503.76
04:24:36|19504.73
04:24:39|19505.65
04:24:39|19505.39
04:24:40|19506.2
04:24:41|19504.66
04:24:42|19504.03
04:24:43|19504.95
04:24:44|19504.95
04:24:45|19504.5
04:24:46|19504.5
04:24:47|19504.96
04:24:48|19503.62
04:24:49|19503.61
04:24:51|19502.83
04:24:51|19503.96
04:24:52|19503.79
04:24:53|19503.44
04:24:54|19503.44
04:24:56|19503.63
04:24:57|19503.57
04:24:58|19503.84
04:24:59|19503.78
04:25:00|19504.04
04:25:02|19503.87
04:25:02|19503.87
04:25:04|19503.92
04:25:05|19504.6
04:25:06|19504.62
04:25:06|19504.62
04:25:08|19504.62
04:25:08|19503.67
04:25:10|19504.37
04:25:11|19505.05
04:25:12|19503.72
04:25:13|19503.42
04:25:14|19503.18
04:25:15|19503.18
04:25:17|19495.53
04:25:18|19494.03
04:25:18|19497.07
04:25:20|19495.91
04:25:21|19493.92
04:25:22|19495.71
04:25:23|19494.9
04:25:24|19495.38
04:25:25|19494.39
04:25:26|19492.99
04:25:27|19492.99
04:25:28|19494.87
04:25:30|19494.43
04:25:30|19494.26
04:25:32|19491.82
04:25:32|19492.31
04:25:33|19489.92
04:25:34|19490.32
04:25:35|19490.46
04:25:37|19490.55
04:25:38|19485.94
04:25:39|19490.34
04:25:41|19490.37
04:25:41|19492.31
04:25:42|19491.9
04:25:43|19490.42
04:25:44|19490.14
04:25:45|19489.5
04:25:46|19490.19
04:25:47|19490.19
04:25:48|19490.25
04:25:49|19489.75
04:25:50|19490.21
04:25:52|19490.52
04:25:53|19490.53
04:25:54|19490.53
04:25:55|19490.53
04:25:56|19490.53
04:25:58|19491.05
04:25:59|19491.04
04:26:01|19491.63
04:26:01|19495.58
04:26:02|19495.03
04:26:04|19495.03
04:26:04|19493.89
04:26:06|19495.31
04:26:06|19494.6
04:26:07|19494.6
04:26:09|19495.08
04:26:10|19498.08
04:26:10|19499.92
04:26:12|19498.78
04:26:12|19500.07
04:26:13|19502.43
04:26:15|19502.59
04:26:16|19502.59
04:26:17|19503.13
04:26:18|19502.07
04:26:19|19502.96
04:26:20|19503.64
04:26:21|19503.42
04:26:22|19503.76
04:26:23|19503.76
04:26:24|19502.78
04:26:25|19502.78
04:26:27|19502.06
04:26:27|19501.7
04:26:28|19501.53
04:26:29|19499.87
04:26:30|19501.38
04:26:31|19500.68
04:26:32|19499.07
04:26:33|19500.02
04:26:34|19501.5
04:26:35|19500.7
04:26:36|19500.7
04:26:37|19498.96
04:26:38|19499.54
04:26:39|19499.6
04:26:40|19499.41
04:26:41|19498.96
04:26:42|19497.02
04:26:43|19497.84
04:26:44|19496.44
04:26:45|19497.62
04:26:47|19497.17
04:26:48|19497.81
04:26:49|19497.41
04:26:49|19497.08
04:26:51|19496.51
04:26:52|19495.67
04:26:53|19494.97
04:26:54|19494.63
04:26:55|19494.72
04:26:56|19494.72
04:26:57|19494.72
04:26:58|19494.72
04:26:59|19494.72
04:27:00|19496.26
04:27:01|19499.41
04:27:02|19495.69
04:27:03|19496.54
04:27:04|19496.54
04:27:05|19495.29
04:27:06|19496.93
04:27:07|19497.73
04:27:08|19495.41
04:27:09|19496.35
04:27:10|19496.35
04:27:11|19496.35
04:27:12|19496.35
04:27:13|19498.05
04:27:14|19497.81
04:27:15|19499.12
04:27:16|19499.11
04:27:17|19499.12
04:27:18|19497.61
04:27:19|19497.04
04:27:20|19498.33
04:27:21|19499.08
04:27:22|19498.28
04:27:23|19497.45
04:27:24|19497.45
04:27:25|19497.49
04:27:26|19494.24
04:27:27|19497.45
04:27:28|19497.45
04:27:29|19496.92
04:27:31|19496.92
04:27:32|19499.21
04:27:32|19499.21
04:27:33|19499.25
04:27:35|19501.7
04:27:35|19499.04
04:27:36|19498.78
04:27:38|19500.48
04:27:40|19501.24
04:27:41|19501.24
04:27:41|19499.59
04:27:42|19502.08
04:27:43|19501.67
04:27:44|19500.55
04:27:46|19500.55
04:27:46|19501.3
04:27:47|19501.93
04:27:48|19501.93
04:27:49|19500.26
04:27:50|19500.51
04:27:51|19500.86
04:27:52|19503.42
04:27:53|19503.42
04:27:54|19504.75
04:27:56|19504.6
04:27:57|19502.32
04:27:58|19499.74
04:27:59|19495.66
04:28:00|19490.1
04:28:01|19491.99
04:28:02|19491.26
04:28:03|19491.43
04:28:04|19494.17
04:28:05|19492.04
04:28:06|19491.54
04:28:07|19491.37
04:28:08|19492.77
04:28:10|19489.56
04:28:11|19493.31
04:28:11|19493.4
04:28:13|19492.19
04:28:14|19492.19
04:28:15|19492.19
04:28:16|19492.19
04:28:17|19492.19
04:28:18|19491.73
04:28:19|19490.81
04:28:20|19493.14
04:28:21|19492.57
04:28:22|19491.48
04:28:23|19491.04
04:28:24|19489.2
04:28:25|19489.61
04:28:26|19491.16
04:28:27|19491.99
04:28:28|19489.59
04:28:30|19490.45
04:28:30|19491.65
04:28:31|19491.39
04:28:32|19490.91
04:28:33|19490.8
04:28:34|19488.87
04:28:35|19488.02
04:28:37|19488.27
04:28:38|19489.85
04:28:39|19488.82
04:28:41|19486.48
04:28:41|19486.49
04:28:42|19487.63
04:28:43|19487.1
04:28:44|19488.08
04:28:46|19489.03
04:28:47|19487.13
04:28:47|19487.78
04:28:48|19487.78
04:28:50|19488.48
04:28:50|19487.93
04:28:52|19488.75
04:28:53|19489.36
04:28:54|19489.49
04:28:55|19490.75
04:28:57|19490.75
04:28:58|19489.43
04:29:00|19487.88
04:29:00|19485.69
04:29:01|19486.63
04:29:02|19485.8
04:29:04|19483.84
04:29:05|19484.48
04:29:06|19484.88
04:29:07|19484.4
04:29:08|19483.94
04:29:08|19485.15
04:29:10|19483.96
04:29:11|19485.61
04:29:12|19482.13
04:29:13|19481.92
04:29:14|19484.08
04:29:16|19482.63
04:29:16|19483.24
04:29:17|19483.33
04:29:18|19482.74
04:29:19|19482.74
04:29:20|19484.32
04:29:21|19483.45
04:29:23|19485.53
04:29:24|19484.32
04:29:25|19484.52
04:29:26|19482.81
04:29:26|19482.9
04:29:28|19484.21
04:29:29|19484.18
04:29:29|19484.55
04:29:31|19484.1
04:29:32|19483.02
04:29:32|19483.47
04:29:35|19483.5
04:29:35|19483.5
04:29:36|19482.7
04:29:37|19482.15
04:29:38|19477.93
04:29:39|19481.15
04:29:42|19480.46
04:29:42|19480.28
04:29:43|19481.07
04:29:44|19479.5
04:29:45|19479.67
04:29:46|19481.68
04:29:48|19482.64
04:29:48|19484.24
04:29:49|19483.34
04:29:50|19484.22
04:29:51|19484.01
04:29:52|19483.46
04:29:53|19483.45
04:29:54|19484.05
04:29:55|19483.1
04:29:56|19482.95
04:29:57|19483.61
04:29:58|19484.97
04:29:59|19483.28
04:30:00|19482.98
04:30:01|19481.81
04:30:02|19483.54
04:30:04|19484.54
04:30:06|19483.45
04:30:06|19483.33
04:30:07|19481.16
04:30:08|19481.16
04:30:10|19488.79
04:30:10|19487.73
04:30:11|19487.76
04:30:12|19487.42
04:30:13|19487.1
04:30:15|19486.44
04:30:15|19487.32
04:30:16|19487.4
04:30:17|19488.79
04:30:18|19486.26
04:30:20|19487.3
04:30:20|19487.
04:30:21|19487.65
04:30:22|19485.93
04:30:23|19485.93
04:30:24|19486.71
04:30:26|19486.17
04:30:26|19486.46
04:30:28|19486.46
04:30:29|19486.01
04:30:30|19486.01
04:30:31|19488.72
04:30:32|19486.73
04:30:33|19485.7
04:30:33|19485.
04:30:35|19485.52
04:30:35|19485.12
04:30:37|19484.8
04:30:37|19484.77
04:30:39|19484.83
04:30:41|19484.52
04:30:41|19482.34
04:30:43|19484.4
04:30:44|19482.42
04:30:45|19482.42
04:30:46|19482.43
04:30:47|19482.93
04:30:47|19481.4
04:30:49|19479.16
04:30:49|19482.67
04:30:52|19482.37
04:30:52|19482.31
04:30:53|19482.89
04:30:54|19483.38
04:30:55|19482.05
04:30:56|19482.05
04:30:57|19481.59
04:30:58|19481.49
04:31:00|19481.66
04:31:00|19483.1
04:31:02|19483.12
04:31:03|19483.01
04:31:03|19483.01
04:31:05|19481.82
04:31:06|19481.84
04:31:08|19481.34
04:31:08|19482.16
04:31:09|19482.16
04:31:10|19482.16
04:31:12|19481.91
04:31:13|19481.91
04:31:14|19483.1
04:31:15|19481.23
04:31:15|19482.1
04:31:17|19481.29
04:31:18|19481.99
04:31:19|19481.99
04:31:20|19481.51
04:31:21|19481.44
04:31:22|19480.23
04:31:23|19480.08
04:31:24|19479.98
04:31:25|19480.75
04:31:26|19479.98
04:31:27|19480.18
04:31:28|19480.24
04:31:30|19479.1
04:31:30|19479.76
04:31:31|19481.52
04:31:32|19477.13
04:31:33|19478.19
04:31:34|19478.04
04:31:35|19477.5
04:31:36|19474.06
04:31:37|19472.63
04:31:39|19475.02
04:31:40|19475.04
04:31:41|19474.14
04:31:42|19473.92
04:31:42|19473.97
04:31:45|19474.82
04:31:46|19474.48
04:31:47|19473.85
04:31:47|19474.61
04:31:48|19472.3
04:31:50|19473.1
04:31:51|19473.1
04:31:52|19473.84
04:31:52|19471.99
04:31:54|19472.68
04:31:55|19474.61
04:31:56|19473.41
04:31:57|19472.99
04:31:58|19473.48
04:31:59|19473.38
04:32:00|19473.02
04:32:01|19472.33
04:32:02|19473.09
04:32:03|19472.59
04:32:04|19471.84
04:32:05|19472.95
04:32:06|19473.38
04:32:07|19473.47
04:32:09|19474.05
04:32:10|19473.24
04:32:11|19474.45
04:32:11|19474.21
04:32:13|19473.27
04:32:13|19473.2
04:32:14|19472.58
04:32:16|19473.15
04:32:16|19474.38
04:32:18|19474.05
04:32:19|19473.5
04:32:20|19474.67
04:32:20|19473.45
04:32:22|19472.86
04:32:22|19473.56
04:32:23|19472.29
04:32:25|19472.94
04:32:25|19472.46
04:32:27|19473.46
04:32:27|19473.65
04:32:29|19473.09
04:32:30|19473.03
04:32:31|19472.36
04:32:32|19471.55
04:32:33|19470.23
04:32:34|19470.54
04:32:35|19470.96
04:32:36|19471.03
04:32:38|19470.01
04:32:38|19470.28
04:32:39|19470.
04:32:40|19470.56
04:32:42|19470.56
04:32:44|19470.25
04:32:44|19470.55
04:32:45|19470.24
04:32:46|19470.
04:32:47|19470.96
04:32:48|19470.66
04:32:49|19470.66
04:32:50|19470.93
04:32:51|19470.93
04:32:53|19470.46
04:32:54|19470.05
04:32:55|19469.3
04:32:56|19466.78
04:32:57|19466.41
04:32:58|19467.9
04:32:59|19466.16
04:33:00|19466.45
04:33:01|19468.63
04:33:03|19467.28
04:33:03|19467.75
04:33:04|19466.92
04:33:05|19467.47
04:33:06|19466.89
04:33:07|19467.4
04:33:08|19467.02
04:33:09|19466.81
04:33:10|19466.81
04:33:11|19466.64
04:33:12|19469.58
04:33:14|19468.87
04:33:14|19468.87
04:33:15|19468.34
04:33:17|19468.52
04:33:18|19469.91
04:33:19|19469.02
04:33:20|19468.73
04:33:21|19468.96
04:33:22|19470.4
04:33:23|19468.47
04:33:24|19469.97
04:33:25|19469.94
04:33:26|19469.4
04:33:27|19471.38
04:33:28|19469.02
04:33:29|19469.13
04:33:30|19467.55
04:33:31|19467.89
04:33:32|19466.82
04:33:33|19467.32
04:33:34|19467.05
04:33:35|19465.42
04:33:36|19463.36
04:33:37|19464.33
04:33:38|19463.78
04:33:39|19465.39
04:33:40|19465.39
04:33:41|19465.14
04:33:42|19460.62
04:33:43|19460.89
04:33:45|19460.83
04:33:46|19459.68
04:33:47|19460.25
04:33:48|19460.25
04:33:49|19458.67
04:33:50|19460.15
04:33:52|19460.39
04:33:52|19460.39
04:33:53|19460.39
04:33:54|19459.31
04:33:55|19459.27
04:33:56|19460.98
04:33:58|19460.94
04:34:00|19459.12
04:34:00|19458.61
04:34:01|19459.24
04:34:02|19459.98
04:34:03|19460.38
04:34:04|19461.48
04:34:05|19461.73
04:34:06|19463.75
04:34:07|19463.12
04:34:09|19464.49
04:34:10|19467.59
04:34:11|19467.92
04:34:12|19466.27
04:34:13|19467.34
04:34:14|19467.45
04:34:15|19468.31
04:34:16|19471.73
04:34:17|19468.51
04:34:18|19468.7
04:34:19|19468.52
04:34:21|19470.71
04:34:21|19469.66
04:34:22|19470.54
04:34:23|19471.21
04:34:24|19471.72
04:34:26|19474.45
04:34:26|19473.86
04:34:27|19473.11
04:34:28|19474.81
04:34:29|19474.59
04:34:30|19473.42
04:34:31|19473.74
04:34:32|19473.74
04:34:33|19473.84
04:34:34|19472.63
04:34:36|19472.27
04:34:36|19473.82
04:34:37|19472.8
04:34:38|19472.8
04:34:39|19471.37
04:34:41|19470.48
04:34:41|19472.85
04:34:42|19476.3
04:34:44|19481.48
04:34:45|19476.66
04:34:46|19477.59
04:34:47|19476.79
04:34:48|19477.18
04:34:49|19475.99
04:34:50|19476.34
04:34:51|19476.34
04:34:52|19475.32
04:34:53|19475.32
04:34:54|19475.32
04:34:55|19475.94
04:34:56|19475.12
04:34:57|19475.94
04:34:58|19475.55
04:34:59|19475.46
04:35:00|19474.9
04:35:01|19471.94
04:35:02|19471.28
04:35:03|19473.17
04:35:04|19473.07
04:35:06|19471.83
04:35:06|19476.08
04:35:07|19476.1
04:35:08|19474.37
04:35:10|19474.37
04:35:10|19474.07
04:35:11|19473.42
04:35:12|19473.11
04:35:13|19474.06
04:35:14|19474.06
04:35:15|19473.23
04:35:16|19473.5
04:35:18|19473.09
04:35:18|19473.29
04:35:19|19473.17
04:35:21|19473.17
04:35:21|19473.65
04:35:23|19473.65
04:35:24|19472.64
04:35:25|19473.39
04:35:26|19473.81
04:35:27|19472.34
04:35:28|19471.58
04:35:29|19474.17
04:35:30|19470.85
04:35:31|19473.32
04:35:32|19472.57
04:35:32|19472.31
04:35:34|19472.31
04:35:35|19472.65
04:35:36|19473.7
04:35:36|19473.7
04:35:38|19471.07
04:35:39|19472.09
04:35:40|19472.09
04:35:41|19473.93
04:35:41|19472.96
04:35:43|19472.96
04:35:44|19473.37
04:35:45|19473.93
04:35:46|19473.69
04:35:48|19470.94
04:35:48|19467.78
04:35:49|19466.65
04:35:51|19467.34
04:35:51|19468.33
04:35:52|19468.73
04:35:53|19468.29
04:35:55|19467.53
04:35:56|19467.9
04:35:57|19468.99
04:35:58|19465.08
04:35:58|19463.93
04:36:00|19463.45
04:36:01|19463.58
04:36:01|19461.73
04:36:03|19459.69
04:36:03|19460.93
04:36:05|19459.3
04:36:06|19459.3
04:36:07|19453.67
04:36:08|19457.37
04:36:10|19458.15
04:36:11|19457.54
04:36:12|19459.36
04:36:13|19460.34
04:36:14|19458.65
04:36:15|19457.61
04:36:16|19455.52
04:36:17|19454.22
04:36:18|19454.19
04:36:19|19454.51
04:36:20|19450.77
04:36:21|19448.32
04:36:22|19448.2
04:36:24|19444.84
04:36:25|19441.17
04:36:27|19441.02
04:36:27|19442.86
04:36:28|19443.19
04:36:29|19445.88
04:36:30|19446.65
04:36:31|19448.34
04:36:32|19450.37
04:36:33|19454.55
04:36:34|19453.5
04:36:35|19454.52
04:36:36|19453.15
04:36:37|19449.31
04:36:38|19448.48
04:36:39|19448.03
04:36:40|19449.07
04:36:41|19445.04
04:36:42|19444.25
04:36:43|19443.77
04:36:45|19443.91
04:36:46|19447.01
04:36:48|19447.8
04:36:48|19446.89
04:36:49|19447.76
04:36:50|19446.99
04:36:51|19446.08
04:36:52|19446.08
04:36:53|19445.11
04:36:55|19445.11
04:36:56|19444.74
04:36:58|19445.15
04:36:58|19445.15
04:36:59|19445.61
04:37:00|19445.26
04:37:01|19444.27
04:37:02|19445.89
04:37:03|19445.89
04:37:04|19444.18
04:37:05|19446.11
04:37:07|19447.51
04:37:07|19452.74
04:37:08|19454.99
04:37:09|19454.75
04:37:10|19452.85
04:37:12|19452.78
04:37:12|19451.53
04:37:13|19451.31
04:37:14|19450.88
04:37:15|19449.96
04:37:17|19449.55
04:37:17|19448.11
04:37:19|19447.58
04:37:20|19448.41
04:37:21|19447.06
04:37:22|19448.67
04:37:23|19448.09
04:37:23|19448.1
04:37:24|19446.99
04:37:26|19446.84
04:37:26|19447.7
04:37:28|19447.7
04:37:29|19447.76
04:37:29|19448.93
04:37:31|19449.37
04:37:31|19448.92
04:37:33|19445.89
04:37:34|19448.48
04:37:35|19450.4
04:37:35|19448.45
04:37:37|19447.88
04:37:37|19448.84
04:37:39|19448.84
04:37:40|19449.13
04:37:41|19450.5
04:37:42|19451.42
04:37:42|19448.98
04:37:44|19448.26
04:37:45|19448.15
04:37:47|19449.47
04:37:48|19452.74
04:37:50|19455.
04:37:51|19452.69
04:37:52|19451.75
04:37:54|19451.76
04:37:55|19451.75
04:37:56|19451.75
04:37:57|19451.96
04:37:58|19450.38
04:37:59|19450.38
04:38:00|19452.7
04:38:01|19452.68
04:38:02|19452.27
04:38:04|19452.69
04:38:04|19452.69
04:38:06|19450.7
04:38:07|19450.25
04:38:08|19449.66
04:38:09|19449.48
04:38:10|19449.48
04:38:11|19449.48
04:38:12|19448.66
04:38:14|19450.88
04:38:15|19450.18
04:38:15|19449.88
04:38:17|19447.88
04:38:18|19447.86
04:38:19|19450.93
04:38:19|19449.45
04:38:20|19444.53
04:38:22|19448.45
04:38:23|19446.
04:38:24|19446.
04:38:26|19447.32
04:38:26|19449.99
04:38:27|19453.12
04:38:28|19453.48
04:38:29|19453.48
04:38:30|19452.22
04:38:31|19452.69
04:38:32|19455.71
04:38:33|19457.37
04:38:34|19457.58
04:38:35|19456.74
04:38:36|19456.74
04:38:37|19456.38
04:38:38|19456.97
04:38:39|19454.95
04:38:40|19454.95
04:38:41|19453.64
04:38:42|19454.78
04:38:43|19457.16
04:38:45|19459.41
04:38:46|19456.4
04:38:46|19456.07
04:38:48|19453.46
04:38:50|19452.74
04:38:50|19452.19
04:38:52|19451.09
04:38:53|19452.35
04:38:55|19454.69
04:38:56|19450.2
04:38:56|19450.2
04:38:57|19454.34
04:38:58|19455.
04:38:59|19454.43
04:39:01|19457.55
04:39:01|19456.74
04:39:02|19456.74
04:39:03|19455.8
04:39:04|19457.9
04:39:05|19456.11
04:39:06|19456.27
04:39:07|19458.25
04:39:08|19458.25
04:39:09|19457.15
04:39:10|19460.
04:39:11|19460.
04:39:12|19456.51
04:39:14|19457.74
04:39:14|19457.74
04:39:15|19457.74
04:39:17|19456.24
04:39:17|19456.63
04:39:18|19457.13
04:39:20|19457.97
04:39:21|19459.95
04:39:22|19457.08
04:39:23|19457.1
04:39:24|19456.82
04:39:25|19458.17
04:39:26|19457.75
04:39:27|19457.75
04:39:28|19457.75
04:39:29|19455.
04:39:30|19455.9
04:39:31|19455.16
04:39:32|19455.62
04:39:33|19455.88
04:39:34|19455.66
04:39:35|19455.66
04:39:36|19454.82
04:39:37|19454.58
04:39:38|19454.72
04:39:39|19454.8
04:39:40|19454.79
04:39:41|19454.79
04:39:42|19454.79
04:39:43|19453.68
04:39:44|19453.68
04:39:45|19452.7
04:39:46|19452.7
04:39:47|19452.7
04:39:48|19454.54
04:39:50|19454.16
04:39:51|19454.16
04:39:52|19452.7
04:39:53|19454.44
04:39:54|19454.46
04:39:55|19453.58
04:39:56|19452.71
04:39:57|19452.71
04:39:59|19453.48
04:39:59|19453.48
04:40:01|19453.48
04:40:01|19453.73
04:40:03|19454.74
04:40:04|19453.73
04:40:05|19453.73
04:40:07|19453.73
04:40:08|19453.61
04:40:09|19453.61
04:40:10|19454.87
04:40:11|19454.87
04:40:12|19455.69
04:40:13|19457.68
04:40:14|19459.32
04:40:15|19458.57
04:40:16|19457.88
04:40:17|19457.88
04:40:18|19461.84
04:40:19|19459.29
04:40:20|19459.29
04:40:21|19460.56
04:40:22|19460.56
04:40:23|19460.69
04:40:24|19460.69
04:40:25|19460.69
04:40:27|19460.69
04:40:27|19459.2
04:40:28|19460.68
04:40:29|19459.12
04:40:30|19459.34
04:40:31|19458.84
04:40:32|19457.28
04:40:33|19456.71
04:40:35|19457.98
04:40:36|19457.98
04:40:37|19457.98
04:40:38|19460.85
04:40:39|19458.27
04:40:41|19456.19
04:40:42|19456.78
04:40:44|19458.65
04:40:44|19459.3
04:40:46|19459.01
04:40:47|19457.12
04:40:48|19457.11
04:40:49|19458.2
04:40:51|19458.78
04:40:52|19458.9
04:40:53|19459.97
04:40:54|19459.87
04:40:55|19456.14
04:40:56|19456.15
04:40:57|19456.16
04:40:58|19455.36
04:40:59|19459.05
04:41:00|19459.05
04:41:01|19459.05
04:41:02|19457.31
04:41:03|19458.87
04:41:04|19458.87
04:41:05|19458.87
04:41:07|19457.64
04:41:08|19453.25
04:41:09|19458.31
04:41:10|19458.31
04:41:12|19456.74
04:41:13|19456.
04:41:14|19456.96
04:41:15|19458.55
04:41:16|19458.53
04:41:17|19455.99
04:41:18|19456.09
04:41:19|19452.93
04:41:20|19454.32
04:41:22|19453.73
04:41:22|19455.93
04:41:23|19456.73
04:41:24|19457.32
04:41:26|19455.21
04:41:26|19456.65
04:41:28|19456.66
04:41:29|19456.07
04:41:31|19456.1
04:41:31|19455.61
04:41:32|19454.93
04:41:33|19455.67
04:41:35|19455.66
04:41:35|19455.12
04:41:36|19454.61
04:41:37|19454.61
04:41:39|19455.31
04:41:39|19455.31
04:41:40|19455.46
04:41:41|19456.1
04:41:43|19456.09
04:41:44|19456.56
04:41:45|19456.56
04:41:45|19454.93
04:41:47|19456.12
04:41:48|19453.97
04:41:49|19455.1
04:41:50|19455.1
04:41:51|19450.97
04:41:52|19455.11
04:41:53|19455.11
04:41:54|19455.57
04:41:55|19456.
04:41:56|19453.95
04:41:58|19454.66
04:41:59|19455.65
04:41:59|19455.59
04:42:01|19455.26
04:42:02|19455.87
04:42:03|19455.52
04:42:04|19456.7
04:42:06|19456.64
04:42:07|19456.19
04:42:08|19455.63
04:42:09|19457.22
04:42:10|19457.09
04:42:11|19456.7
04:42:12|19457.19
04:42:13|19457.17
04:42:14|19457.4
04:42:17|19457.11
04:42:18|19457.71
04:42:19|19457.33
04:42:20|19456.61
04:42:21|19456.74
04:42:23|19456.18
04:42:23|19456.4
04:42:24|19455.57
04:42:25|19456.18
04:42:26|19455.93
04:42:27|19455.93
04:42:29|19455.41
04:42:30|19455.7
04:42:31|19456.06
04:42:32|19456.33
04:42:33|19456.57
04:42:34|19456.33
04:42:35|19454.86
04:42:36|19454.69
04:42:37|19454.84
04:42:38|19456.7
04:42:39|19455.23
04:42:41|19455.23
04:42:41|19454.09
04:42:43|19454.34
04:42:44|19454.76
04:42:45|19453.09
04:42:46|19454.4
04:42:47|19454.18
04:42:48|19454.17
04:42:50|19448.4
04:42:50|19446.87
04:42:52|19447.53
04:42:54|19447.52
04:42:54|19447.88
04:42:55|19446.1
04:42:58|19447.13
04:42:58|19447.52
04:42:59|19444.61
04:43:01|19439.84
04:43:02|19436.39
04:43:03|19435.32
04:43:04|19439.95
04:43:05|19443.44
04:43:06|19442.89
04:43:06|19442.35
04:43:08|19441.68
04:43:09|19442.76
04:43:09|19443.24
04:43:11|19441.32
04:43:12|19441.19
04:43:12|19441.29
04:43:13|19442.03
04:43:15|19441.87
04:43:16|19442.04
04:43:16|19441.86
04:43:18|19441.82
04:43:19|19441.19
04:43:21|19441.93
04:43:21|19443.04
04:43:22|19441.83
04:43:23|19441.44
04:43:24|19441.48
04:43:25|19443.94
04:43:26|19442.69
04:43:27|19440.74
04:43:28|19442.33
04:43:30|19443.91
04:43:30|19443.
04:43:31|19443.
04:43:32|19441.67
04:43:33|19442.06
04:43:35|19442.31
04:43:35|19441.89
04:43:37|19441.89
04:43:37|19441.05
04:43:38|19441.05
04:43:40|19442.32
04:43:40|19441.96
04:43:41|19441.96
04:43:43|19433.42
04:43:43|19433.76
04:43:45|19434.73
04:43:46|19433.63
04:43:46|19433.65
04:43:48|19430.52
04:43:48|19432.08
04:43:49|19430.83
04:43:50|19430.85
04:43:52|19432.35
04:43:53|19422.67
04:43:55|19423.65
04:43:56|19425.2
04:43:57|19425.66
04:43:58|19424.4
04:44:00|19431.16
04:44:01|19433.38
04:44:01|19431.91
04:44:03|19431.38
04:44:03|19431.41
04:44:05|19435.78
04:44:06|19434.28
04:44:06|19435.03
04:44:08|19433.87
04:44:09|19435.44
04:44:10|19433.77
04:44:11|19435.25
04:44:13|19435.25
04:44:13|19432.91
04:44:15|19434.
04:44:16|19435.25
04:44:17|19431.53
04:44:18|19434.28
04:44:19|19434.28
04:44:20|19434.27
04:44:20|19431.29
04:44:22|19431.3
04:44:22|19433.95
04:44:24|19434.1
04:44:25|19433.87
04:44:26|19434.35
04:44:27|19434.96
04:44:29|19434.99
04:44:29|19433.95
04:44:31|19435.03
04:44:31|19439.51
04:44:32|19440.65
04:44:34|19443.31
04:44:35|19441.42
04:44:36|19443.56
04:44:37|19439.43
04:44:38|19440.82
04:44:39|19439.38
04:44:40|19440.06
04:44:41|19440.03
04:44:42|19439.75
04:44:43|19434.02
04:44:44|19430.63
04:44:45|19431.55
04:44:46|19431.46
04:44:47|19432.29
04:44:48|19433.17
04:44:49|19433.17
04:44:50|19432.06
04:44:51|19432.06
04:44:53|19431.03
04:44:54|19430.78
04:44:56|19430.77
04:44:56|19430.77
04:44:57|19431.06
04:44:59|19431.13
04:44:59|19430.77
04:45:00|19426.8
04:45:02|19428.55
04:45:03|19428.32
04:45:04|19429.35
04:45:05|19427.06
04:45:06|19427.37
04:45:08|19427.38
04:45:08|19427.86
04:45:10|19426.83
04:45:10|19428.34
04:45:12|19428.06
04:45:13|19428.06
04:45:14|19418.25
04:45:16|19420.
04:45:17|19421.46
04:45:17|19421.54
04:45:18|19422.05
04:45:20|19420.67
04:45:21|19419.55
04:45:22|19420.98
04:45:23|19421.51
04:45:24|19421.51
04:45:26|19423.73
04:45:27|19425.71
04:45:28|19426.21
04:45:29|19427.31
04:45:30|19426.18
04:45:31|19428.42
04:45:32|19428.56
04:45:33|19426.36
04:45:34|19426.36
04:45:35|19426.36
04:45:36|19428.28
04:45:38|19427.08
04:45:38|19428.82
04:45:40|19429.06
04:45:41|19428.36
04:45:42|19428.79
04:45:44|19430.13
04:45:44|19430.13
04:45:45|19427.48
04:45:46|19429.28
04:45:47|19429.27
04:45:48|19429.36
04:45:49|19429.48
04:45:50|19429.48
04:45:51|19435.49
04:45:52|19431.19
04:45:53|19431.19
04:45:54|19433.8
04:45:55|19432.34
04:45:57|19434.54
04:45:58|19435.87
04:45:59|19436.78
04:46:00|19433.53
04:46:01|19434.43
04:46:02|19434.56
04:46:04|19430.
04:46:04|19429.86
04:46:05|19430.18
04:46:06|19429.39
04:46:07|19430.65
04:46:09|19430.65
04:46:09|19428.71
04:46:11|19431.64
04:46:11|19432.56
04:46:13|19433.25
04:46:13|19432.48
04:46:15|19435.
04:46:15|19433.92
04:46:17|19435.23
04:46:18|19435.23
04:46:19|19436.3
04:46:20|19434.59
04:46:21|19434.
04:46:22|19433.13
04:46:22|19434.11
04:46:24|19432.27
04:46:24|19432.33
04:46:26|19431.83
04:46:27|19431.83
04:46:28|19431.83
04:46:29|19430.03
04:46:30|19432.63
04:46:31|19432.63
04:46:32|19428.25
04:46:33|19431.57
04:46:34|19430.74
04:46:35|19431.71
04:46:36|19432.99
04:46:37|19432.31
04:46:38|19432.3
04:46:39|19431.19
04:46:40|19433.
04:46:41|19433.14
04:46:42|19433.86
04:46:43|19434.3
04:46:44|19433.16
04:46:45|19431.59
04:46:46|19430.33
04:46:47|19430.33
04:46:48|19427.88
04:46:49|19427.95
04:46:50|19426.36
04:46:51|19429.56
04:46:52|19430.27
04:46:53|19426.6
04:46:54|19424.36
04:46:56|19424.23
04:46:57|19424.07
04:46:59|19426.69
04:46:59|19425.61
04:47:01|19426.62
04:47:02|19425.64
04:47:03|19426.62
04:47:04|19422.93
04:47:05|19418.57
04:47:06|19421.17
04:47:07|19422.9
04:47:08|19420.19
04:47:09|19418.32
04:47:10|19422.71
04:47:11|19419.66
04:47:12|19420.64
04:47:13|19418.35
04:47:14|19421.33
04:47:15|19419.19
04:47:16|19420.11
04:47:17|19419.09
04:47:18|19419.05
04:47:19|19420.19
04:47:20|19419.38
04:47:21|19426.61
04:47:22|19419.15
04:47:24|19420.68
04:47:24|19418.89
04:47:26|19417.24
04:47:27|19416.23
04:47:28|19416.16
04:47:29|19409.6
04:47:29|19407.98
04:47:31|19411.17
04:47:32|19406.95
04:47:33|19405.27
04:47:34|19412.54
04:47:34|19417.24
04:47:36|19416.61
04:47:37|19416.2
04:47:37|19415.6
04:47:39|19415.6
04:47:39|19415.6
04:47:41|19412.46
04:47:42|19413.62
04:47:43|19412.17
04:47:44|19406.82
04:47:45|19413.26
04:47:46|19412.09
04:47:47|19410.22
04:47:48|19412.16
04:47:49|19411.
04:47:50|19409.62
04:47:51|19410.84
04:47:51|19410.94
04:47:53|19410.48
04:47:55|19409.47
04:47:55|19404.63
04:47:56|19405.21
04:47:57|19404.6
04:47:59|19406.33
04:48:00|19404.89
04:48:01|19405.59
04:48:02|19429.44
04:48:04|19433.59
04:48:05|19433.79
04:48:07|19435.56
04:48:07|19433.83
04:48:08|19433.84
04:48:09|19432.68
04:48:10|19430.59
04:48:11|19428.16
04:48:12|19425.35
04:48:13|19425.36
04:48:14|19426.53
04:48:15|19427.56
04:48:17|19427.27
04:48:18|19427.61
04:48:19|19426.43
04:48:20|19425.93
04:48:21|19425.67
04:48:22|19425.5
04:48:23|19425.43
04:48:24|19425.9
04:48:25|19425.9
04:48:26|19426.21
04:48:27|19425.91
04:48:28|19422.53
04:48:29|19422.52
04:48:30|19421.35
04:48:31|19421.35
04:48:32|19421.35
04:48:34|19420.96
04:48:34|19420.95
04:48:35|19425.
04:48:36|19424.94
04:48:37|19424.19
04:48:38|19424.19
04:48:40|19422.9
04:48:40|19446.8
04:48:41|19445.27
04:48:42|19445.26
04:48:43|19445.28
04:48:44|19445.27
04:48:45|19446.4
04:48:47|19447.98
04:48:48|19446.41
04:48:49|19447.15
04:48:49|19447.18
04:48:51|19447.49
04:48:51|19447.55
04:48:52|19447.55
04:48:54|19447.55
04:48:54|19447.55
04:48:56|19447.55
04:48:57|19445.28
04:48:59|19444.64
04:48:59|19444.64
04:49:00|19446.71
04:49:02|19445.76
04:49:03|19448.17
04:49:04|19446.37
04:49:05|19445.33
04:49:07|19446.69
04:49:08|19445.43
04:49:08|19442.23
04:49:09|19445.41
04:49:11|19444.13
04:49:12|19444.13
04:49:13|19443.89
04:49:14|19443.52
04:49:14|19444.88
04:49:15|19444.14
04:49:16|19444.53
04:49:17|19444.48
04:49:19|19444.48
04:49:20|19444.33
04:49:21|19444.35
04:49:22|19444.83
04:49:23|19444.05
04:49:24|19444.42
04:49:25|19445.37
04:49:25|19445.32
04:49:27|19435.39
04:49:28|19433.94
04:49:29|19432.11
04:49:29|19432.97
04:49:31|19434.98
04:49:31|19437.5
04:49:33|19439.49
04:49:34|19437.55
04:49:35|19437.02
04:49:36|19435.56
04:49:37|19437.43
04:49:39|19437.1
04:49:39|19437.1
04:49:40|19438.68
04:49:41|19439.98
04:49:42|19440.
04:49:43|19440.48
04:49:45|19439.68
04:49:46|19439.09
04:49:47|19438.49
04:49:47|19438.91
04:49:49|19440.77
04:49:50|19440.77
04:49:51|19444.13
04:49:51|19444.47
04:49:53|19444.61
04:49:54|19443.31
04:49:55|19443.32
04:49:56|19444.37
04:49:56|19445.37
04:49:57|19445.37
04:49:58|19444.92
04:50:01|19443.74
04:50:01|19443.75
04:50:02|19443.86
04:50:03|19442.95
04:50:05|19443.01
04:50:06|19442.98
04:50:07|19443.58
04:50:08|19443.13
04:50:09|19443.12
04:50:10|19443.16
04:50:11|19442.31
04:50:12|19440.02
04:50:13|19442.39
04:50:14|19441.95
04:50:15|19439.63
04:50:16|19439.92
04:50:17|19442.26
04:50:18|19441.11
04:50:19|19441.99
04:50:20|19441.09
04:50:21|19441.09
04:50:23|19442.51
04:50:24|19443.1
04:50:24|19443.97
04:50:25|19444.41
04:50:27|19441.58
04:50:29|19443.46
04:50:29|19443.46
04:50:31|19444.62
04:50:32|19444.85
04:50:33|19444.25
04:50:34|19441.68
04:50:35|19443.74
04:50:36|19444.46
04:50:36|19443.96
04:50:38|19444.43
04:50:39|19444.01
04:50:39|19443.79
04:50:40|19443.79
04:50:41|19441.68
04:50:44|19443.35
04:50:44|19442.43
04:50:45|19442.28
04:50:46|19441.96
04:50:47|19442.01
04:50:48|19447.98
04:50:50|19447.99
04:50:50|19448.3
04:50:51|19448.
04:50:52|19448.15
04:50:53|19446.15
04:50:54|19447.83
04:50:56|19449.01
04:50:57|19451.18
04:50:58|19451.18
04:50:59|19452.23
04:51:00|19450.21
04:51:02|19452.28
04:51:03|19455.58
04:51:05|19457.07
04:51:06|19455.36
04:51:08|19455.86
04:51:08|19456.37
04:51:09|19456.97
04:51:11|19458.3
04:51:13|19457.02
04:51:13|19456.7
04:51:15|19458.1
04:51:15|19457.17
04:51:17|19457.89
04:51:18|19457.84
04:51:19|19460.16
04:51:20|19460.87
04:51:21|19459.75
04:51:22|19459.78
04:51:23|19459.15
04:51:24|19456.97
04:51:25|19458.52
04:51:26|19459.91
04:51:27|19459.59
04:51:28|19458.52
04:51:29|19462.86
04:51:30|19464.69
04:51:31|19465.14
04:51:32|19465.64
04:51:33|19464.47
04:51:34|19463.83
04:51:35|19464.25
04:51:36|19462.48
04:51:37|19464.22
04:51:38|19462.14
04:51:39|19461.98
04:51:40|19461.18
04:51:41|19462.1
04:51:42|19460.21
04:51:43|19460.33
04:51:44|19461.92
04:51:45|19460.56
04:51:46|19462.01
04:51:47|19458.8
04:51:48|19458.74
04:51:49|19459.66
04:51:51|19460.76
04:51:51|19461.33
04:51:52|19461.43
04:51:53|19460.93
04:51:55|19460.93
04:51:56|19460.33
04:51:57|19459.91
04:51:58|19458.33
04:51:58|19461.66
04:52:00|19463.11
04:52:02|19462.74
04:52:02|19464.66
04:52:03|19462.61
04:52:05|19462.05
04:52:05|19462.67
04:52:07|19463.12
04:52:08|19463.29
04:52:09|19463.5
04:52:10|19463.26
04:52:11|19461.53
04:52:11|19462.84
04:52:13|19462.84
04:52:14|19464.07
04:52:15|19461.37
04:52:16|19461.37
04:52:17|19464.02
04:52:19|19465.82
04:52:19|19466.36
04:52:20|19464.72
04:52:21|19463.79
04:52:22|19467.53
04:52:23|19467.1
04:52:24|19466.4
04:52:25|19465.83
04:52:26|19466.01
04:52:27|19466.38
04:52:28|19466.64
04:52:29|19466.64
04:52:30|19465.64
04:52:31|19465.61
04:52:32|19462.23
04:52:33|19462.21
04:52:34|19460.54
04:52:36|19462.68
04:52:37|19461.75
04:52:38|19462.57
04:52:39|19462.57
04:52:40|19461.01
04:52:41|19463.35
04:52:42|19461.25
04:52:43|19462.82
04:52:44|19462.82
04:52:45|19462.85
04:52:46|19463.5
04:52:48|19463.97
04:52:48|19463.97
04:52:49|19464.97
04:52:50|19464.57
04:52:51|19463.98
04:52:53|19463.98
04:52:53|19465.61
04:52:54|19465.61
04:52:55|19466.38
04:52:56|19464.89
04:52:57|19464.07
04:52:59|19467.75
04:52:59|19465.58
04:53:00|19465.74
04:53:01|19465.2
04:53:03|19465.18
04:53:04|19465.58
04:53:06|19464.93
04:53:07|19464.95
04:53:08|19464.29
04:53:09|19465.61
04:53:10|19470.73
04:53:11|19464.63
04:53:12|19465.94
04:53:13|19467.31
04:53:14|19467.06
04:53:16|19472.19
04:53:17|19474.15
04:53:17|19473.3
04:53:18|19472.72
04:53:19|19472.88
04:53:20|19471.48
04:53:22|19470.93
04:53:22|19470.93
04:53:25|19470.93
04:53:25|19470.93
04:53:26|19472.73
04:53:27|19473.23
04:53:29|19469.96
04:53:30|19473.05
04:53:31|19473.23
04:53:31|19471.14
04:53:33|19467.42
04:53:33|19468.41
04:53:34|19470.17
04:53:35|19468.41
04:53:36|19466.28
04:53:37|19465.3
04:53:38|19462.63
04:53:39|19460.
04:53:41|19460.
04:53:42|19463.03
04:53:42|19462.01
04:53:44|19462.01
04:53:44|19463.82
04:53:46|19462.06
04:53:46|19462.41
04:53:47|19463.21
04:53:48|19463.21
04:53:49|19462.96
04:53:51|19462.98
04:53:51|19457.04
04:53:52|19457.07
04:53:53|19457.93
04:53:54|19458.21
04:53:55|19458.92
04:53:57|19458.92
04:53:57|19458.92
04:53:59|19457.99
04:53:59|19459.68
04:54:00|19459.68
04:54:01|19459.68
04:54:03|19460.2
04:54:04|19460.7
04:54:05|19460.7
04:54:06|19461.94
04:54:08|19461.27
04:54:09|19463.2
04:54:11|19463.4
04:54:11|19466.35
04:54:13|19463.97
04:54:13|19465.1
04:54:14|19464.24
04:54:15|19465.41
04:54:16|19465.41
04:54:17|19465.41
04:54:18|19465.42
04:54:19|19464.18
04:54:20|19463.83
04:54:21|19463.83
04:54:22|19463.83
04:54:23|19463.83
04:54:24|19463.83
04:54:25|19464.03
04:54:26|19465.54
04:54:27|19467.68
04:54:28|19468.69
04:54:29|19470.27
04:54:30|19471.55
04:54:31|19468.77
04:54:32|19467.1
04:54:33|19469.41
04:54:34|19467.65
04:54:35|19467.65
04:54:37|19469.38
04:54:37|19469.37
04:54:40|19469.38
04:54:41|19470.72
04:54:41|19469.05
04:54:42|19469.05
04:54:43|19467.06
04:54:44|19468.43
04:54:46|19468.43
04:54:46|19468.
04:54:47|19468.
04:54:48|19468.
04:54:49|19468.61
04:54:50|19468.
04:54:51|19470.
04:54:52|19468.
04:54:53|19468.01
04:54:54|19468.
04:54:55|19468.
04:54:56|19468.
04:54:57|19468.
04:54:58|19469.67
04:54:59|19468.
04:55:00|19468.
04:55:02|19468.
04:55:02|19469.17
04:55:04|19471.3
04:55:05|19472.17
04:55:07|19471.65
04:55:07|19473.46
04:55:08|19475.2
04:55:10|19471.96
04:55:12|19472.
04:55:13|19474.18
04:55:15|19470.53
04:55:15|19470.96
04:55:17|19471.36
04:55:18|19468.3
04:55:19|19468.95
04:55:20|19470.43
04:55:22|19469.95
04:55:22|19469.95
04:55:23|19469.95
04:55:24|19468.79
04:55:25|19468.29
04:55:27|19470.47
04:55:28|19474.3
04:55:29|19472.23
04:55:30|19473.18
04:55:30|19473.18
04:55:32|19470.52
04:55:33|19468.97
04:55:34|19470.18
04:55:35|19470.07
04:55:36|19470.27
04:55:37|19470.27
04:55:38|19472.39
04:55:39|19472.39
04:55:40|19471.84
04:55:41|19471.84
04:55:42|19471.84
04:55:43|19472.21
04:55:44|19472.21
04:55:45|19470.88
04:55:46|19470.91
04:55:47|19471.7
04:55:49|19470.85
04:55:50|19471.39
04:55:51|19471.82
04:55:52|19472.6
04:55:53|19472.6
04:55:54|19472.6
04:55:55|19472.6
04:55:56|19472.7
04:55:57|19469.22
04:55:58|19471.5
04:55:59|19471.07
04:56:00|19471.5
04:56:01|19471.5
04:56:03|19471.5
04:56:04|19472.64
04:56:05|19471.14
04:56:06|19471.14
04:56:07|19471.14
04:56:08|19471.14
04:56:09|19472.35
04:56:11|19473.79
04:56:11|19473.79
04:56:12|19473.77
04:56:13|19475.45
04:56:15|19475.16
04:56:15|19475.16
04:56:16|19476.62
04:56:17|19476.91
04:56:19|19478.94
04:56:20|19478.94
04:56:20|19473.71
04:56:22|19474.05
04:56:23|19476.5
04:56:24|19476.5
04:56:24|19474.33
04:56:26|19474.88
04:56:26|19474.88
04:56:27|19476.89
04:56:29|19473.72
04:56:30|19473.72
04:56:31|19474.21
04:56:32|19474.66
04:56:33|19475.9
04:56:34|19474.9
04:56:35|19474.9
04:56:36|19476.63
04:56:38|19475.24
04:56:38|19476.3
04:56:39|19475.35
04:56:40|19475.41
04:56:42|19474.35
04:56:43|19476.26
04:56:45|19477.58
04:56:45|19477.84
04:56:47|19478.18
04:56:47|19478.18
04:56:49|19478.1
04:56:49|19477.97
04:56:51|19478.99
04:56:53|19478.5
04:56:53|19477.88
04:56:54|19477.54
04:56:55|19478.24
04:56:56|19478.24
04:56:57|19477.07
04:56:59|19477.11
04:57:00|19477.01
04:57:01|19477.01
04:57:02|19478.39
04:57:03|19476.91
04:57:04|19477.94
04:57:05|19476.63
04:57:07|19474.72
04:57:08|19475.61
04:57:09|19477.58
04:57:10|19477.58
04:57:11|19475.3
04:57:13|19471.14
04:57:14|19472.36
04:57:15|19472.4
04:57:15|19473.38
04:57:17|19472.13
04:57:18|19472.13
04:57:19|19472.11
04:57:21|19470.68
04:57:22|19472.04
04:57:23|19471.95
04:57:24|19472.51
04:57:25|19472.51
04:57:26|19473.15
04:57:27|19468.07
04:57:28|19467.9
04:57:29|19465.68
04:57:30|19464.95
04:57:31|19464.95
04:57:33|19464.95
04:57:33|19467.87
04:57:35|19468.85
04:57:36|19466.94
04:57:37|19467.03
04:57:38|19467.19
04:57:39|19466.99
04:57:40|19466.59
04:57:41|19466.59
04:57:42|19468.18
04:57:43|19468.69
04:57:44|19468.82
04:57:45|19468.65
04:57:46|19468.65
04:57:47|19468.65
04:57:48|19468.21
04:57:49|19468.32
04:57:50|19469.54
04:57:51|19469.66
04:57:52|19469.08
04:57:53|19468.48
04:57:54|19469.34
04:57:55|19468.32
04:57:56|19468.01
04:57:57|19468.91
04:57:58|19467.97
04:57:59|19467.97
04:58:00|19467.97
04:58:01|19468.36
04:58:02|19469.34
04:58:03|19468.26
04:58:04|19467.37
04:58:05|19467.37
04:58:06|19468.11
04:58:08|19470.13
04:58:09|19470.13
04:58:09|19470.13
04:58:11|19470.13
04:58:11|19467.93
04:58:13|19467.7
04:58:14|19467.7
04:58:15|19468.31
04:58:16|19467.71
04:58:17|19467.71
04:58:18|19467.73
04:58:19|19467.73
04:58:20|19467.54
04:58:21|19468.39
04:58:23|19469.25
04:58:23|19469.25
04:58:24|19469.25
04:58:25|19469.34
04:58:26|19467.69
04:58:28|19467.03
04:58:28|19468.
04:58:29|19468.
04:58:30|19463.21
04:58:31|19463.15
04:58:32|19461.86
04:58:33|19460.86
04:58:34|19460.85
04:58:36|19461.62
04:58:36|19460.5
04:58:37|19460.89
04:58:38|19459.18
04:58:39|19463.61
04:58:40|19463.61
04:58:42|19462.47
04:58:42|19464.09
04:58:43|19467.18
04:58:45|19467.18
04:58:45|19471.07
04:58:47|19471.57
04:58:47|19469.95
04:58:49|19468.35
04:58:50|19470.12
04:58:51|19467.5
04:58:51|19467.35
04:58:53|19467.34
04:58:53|19467.34
04:58:54|19466.38
04:58:56|19468.
04:58:57|19468.
04:58:58|19467.43
04:59:00|19464.01
04:59:00|19464.51
04:59:02|19463.11
04:59:03|19463.22
04:59:04|19463.22
04:59:04|19461.36
04:59:06|19463.29
04:59:06|19462.26
04:59:08|19462.26
04:59:09|19462.26
04:59:10|19462.26
04:59:10|19464.31
04:59:11|19464.31
04:59:13|19464.31
04:59:14|19463.21
04:59:14|19463.21
04:59:15|19463.42
04:59:17|19460.22
04:59:18|19460.22
04:59:19|19460.22
04:59:20|19461.41
04:59:21|19462.9
04:59:22|19462.9
04:59:23|19462.92
04:59:25|19462.92
04:59:25|19462.92
04:59:27|19462.29
04:59:27|19463.42
04:59:29|19464.96
04:59:30|19461.29
04:59:31|19460.65
04:59:31|19462.29
04:59:32|19463.27
04:59:33|19463.27
04:59:34|19463.19
04:59:36|19463.87
04:59:36|19463.42
04:59:38|19464.99
04:59:38|19463.13
04:59:39|19464.16
04:59:40|19463.71
04:59:42|19463.22
04:59:42|19463.36
04:59:44|19463.36
04:59:45|19463.36
04:59:46|19463.36
04:59:46|19463.5
04:59:48|19465.22
04:59:48|19465.22
04:59:49|19464.96
04:59:50|19464.72
04:59:51|19463.82
04:59:53|19463.82
04:59:54|19463.83
04:59:54|19463.
04:59:55|19463.
04:59:57|19464.3
04:59:57|19460.
04:59:59|19460.
05:00:00|19460.
05:00:01|19460.41
05:00:01|19460.41
05:00:03|19459.68
05:00:04|19459.58
05:00:05|19460.1
05:00:06|19459.57
05:00:07|19459.99
05:00:08|19458.41
05:00:10|19458.66
05:00:11|19461.31
05:00:12|19460.38
05:00:13|19460.44
05:00:15|19461.07
05:00:16|19462.31
05:00:17|19461.94
05:00:18|19462.34
05:00:20|19462.47
05:00:20|19460.78
05:00:21|19460.98
05:00:23|19460.59
05:00:24|19461.86
05:00:25|19460.73
05:00:26|19460.73
05:00:27|19460.91
05:00:28|19460.09
05:00:28|19460.84
05:00:30|19460.46
05:00:31|19457.77
05:00:32|19458.38
05:00:32|19459.35
05:00:35|19457.73
05:00:35|19459.24
05:00:36|19459.92
05:00:37|19457.77
05:00:38|19459.35
05:00:39|19457.21
05:00:40|19459.36
05:00:41|19458.21
05:00:42|19459.36
05:00:43|19459.36
05:00:44|19459.85
05:00:45|19460.94
05:00:46|19460.94
05:00:47|19460.94
05:00:48|19461.66
05:00:49|19460.96
05:00:50|19458.86
05:00:51|19458.86
05:00:53|19458.86
05:00:53|19458.78
05:00:54|19458.37
05:00:55|19458.37
05:00:56|19458.13
05:00:58|19458.75
05:00:58|19457.59
05:00:59|19457.59
05:01:00|19454.
05:01:01|19456.55
05:01:02|19455.14
05:01:03|19455.71
05:01:04|19456.68
05:01:05|19457.72
05:01:06|19459.7
05:01:07|19459.7
05:01:08|19457.3
05:01:09|19458.71
05:01:11|19457.33
05:01:12|19458.88
05:01:13|19458.88
05:01:13|19458.88
05:01:15|19458.13
05:01:17|19458.13
05:01:17|19458.13
05:01:18|19458.06
05:01:19|19456.96
05:01:20|19456.96
05:01:21|19456.96
05:01:22|19456.96
05:01:23|19458.72
05:01:24|19458.43
05:01:25|19458.43
05:01:26|19458.43
05:01:27|19458.89
05:01:29|19461.32
05:01:31|19459.69
05:01:32|19459.57
05:01:33|19457.09
05:01:34|19457.09
05:01:35|19461.12
05:01:36|19461.07
05:01:38|19462.62
05:01:39|19462.62
05:01:39|19462.55
05:01:40|19462.55
05:01:41|19459.29
05:01:43|19462.62
05:01:43|19461.86
05:01:45|19462.53
05:01:45|19461.81
05:01:46|19461.81
05:01:47|19464.73
05:01:49|19464.78
05:01:49|19464.88
05:01:50|19465.61
05:01:52|19466.
05:01:53|19466.58
05:01:53|19466.58
05:01:54|19468.94
05:01:56|19468.94
05:01:56|19468.94
05:01:58|19468.38
05:01:58|19468.59
05:01:59|19467.67
05:02:00|19467.67
05:02:02|19473.05
05:02:02|19471.84
05:02:04|19473.48
05:02:05|19472.36
05:02:06|19466.44
05:02:07|19466.29
05:02:08|19467.55
05:02:09|19466.75
05:02:10|19466.61
05:02:11|19467.05
05:02:12|19467.05
05:02:13|19466.72
05:02:15|19468.55
05:02:16|19468.58
05:02:17|19471.7
05:02:18|19469.67
05:02:20|19471.23
05:02:21|19471.47
05:02:23|19470.48
05:02:24|19470.96
05:02:24|19471.62
05:02:25|19469.26
05:02:27|19469.26
05:02:28|19470.29
05:02:28|19470.82
05:02:29|19469.68
05:02:31|19471.89
05:02:32|19471.89
05:02:33|19471.31
05:02:34|19471.64
05:02:35|19473.99
05:02:36|19471.49
05:02:37|19470.85
05:02:38|19470.85
05:02:39|19470.03
05:02:40|19470.03
05:02:41|19470.96
05:02:43|19470.02
05:02:44|19470.02
05:02:44|19470.95
05:02:45|19470.95
05:02:46|19470.95
05:02:47|19472.95
05:02:48|19472.95
05:02:50|19471.99
05:02:51|19471.98
05:02:52|19471.98
05:02:52|19470.97
05:02:53|19468.93
05:02:54|19468.07
05:02:55|19468.45
05:02:57|19469.8
05:02:58|19472.51
05:02:59|19471.09
05:03:00|19471.09
05:03:02|19471.09
05:03:03|19468.95
05:03:04|19468.95
05:03:05|19468.95
05:03:06|19468.95
05:03:07|19468.63
05:03:08|19468.63
05:03:09|19468.69
05:03:10|19468.69
05:03:10|19469.23
05:03:12|19469.23
05:03:12|19469.23
05:03:14|19471.85
05:03:15|19473.95
05:03:15|19473.95
05:03:17|19468.76
05:03:19|19469.1
05:03:20|19470.52
05:03:20|19470.52
05:03:21|19470.34
05:03:23|19470.53
05:03:23|19470.24
05:03:25|19470.3
05:03:25|19470.71
05:03:27|19472.96
05:03:28|19471.25
05:03:29|19468.2
05:03:29|19467.18
05:03:30|19464.49
05:03:31|19464.73
05:03:32|19464.77
05:03:33|19466.34
05:03:35|19466.73
05:03:36|19468.3
05:03:37|19467.77
05:03:38|19468.43
05:03:39|19468.43
05:03:40|19468.4
05:03:41|19468.4
05:03:42|19468.41
05:03:43|19468.51
05:03:45|19468.19
05:03:45|19468.19
05:03:46|19467.4
05:03:47|19467.96
05:03:48|19466.57
05:03:50|19466.57
05:03:51|19467.37
05:03:52|19467.06
05:03:52|19468.88
05:03:53|19468.88
05:03:54|19468.34
05:03:55|19468.34
05:03:56|19467.59
05:03:58|19468.79
05:03:58|19469.16
05:03:59|19467.87
05:04:01|19466.61
05:04:01|19466.53
05:04:02|19466.52
05:04:03|19466.52
05:04:04|19468.33
05:04:05|19468.95
05:04:07|19467.76
05:04:08|19468.87
05:04:08|19468.87
05:04:09|19473.41
05:04:10|19472.63
05:04:12|19470.17
05:04:12|19471.09
05:04:14|19470.9
05:04:15|19470.38
05:04:16|19470.38
05:04:18|19469.32
05:04:18|19467.72
05:04:20|19467.72
05:04:20|19471.37
05:04:22|19471.74
05:04:23|19471.74
05:04:24|19471.86
05:04:25|19473.77
05:04:26|19472.85
05:04:27|19470.74
05:04:28|19472.26
05:04:29|19473.1
05:04:30|19471.94
05:04:31|19471.94
05:04:32|19471.89
05:04:33|19471.89
05:04:34|19471.84
05:04:35|19471.89
05:04:36|19471.89
05:04:37|19471.89
05:04:38|19471.89
05:04:39|19471.89
05:04:40|19470.28
05:04:41|19471.13
05:04:42|19469.82
05:04:43|19469.82
05:04:44|19469.14
05:04:45|19468.51
05:04:46|19468.51
05:04:47|19469.39
05:04:48|19471.1
05:04:49|19471.14
05:04:50|19465.01
05:04:51|19464.22
05:04:53|19464.31
05:04:53|19464.31
05:04:54|19464.31
05:04:55|19464.31
05:04:57|19464.31
05:04:58|19464.1
05:04:58|19463.63
05:04:59|19464.11
05:05:00|19460.35
05:05:01|19460.35
05:05:02|19458.98
05:05:03|19458.98
05:05:04|19458.82
05:05:05|19455.14
05:05:06|19457.34
05:05:08|19458.5
05:05:08|19457.62
05:05:09|19455.84
05:05:11|19458.81
05:05:12|19456.96
05:05:13|19456.25
05:05:14|19456.02
05:05:15|19456.02
05:05:16|19456.02
05:05:17|19456.88
05:05:18|19455.34
05:05:19|19456.54
05:05:20|19456.54
05:05:21|19455.34
05:05:22|19457.48
05:05:23|19457.48
05:05:25|19457.48
05:05:25|19456.5
05:05:26|19456.54
05:05:28|19456.88
05:05:29|19456.88
05:05:30|19456.88
05:05:31|19456.88
05:05:32|19456.88
05:05:33|19455.33
05:05:34|19454.22
05:05:35|19455.6
05:05:37|19456.79
05:05:38|19455.16
05:05:39|19454.04
05:05:40|19449.95
05:05:41|19453.7
05:05:42|19453.7
05:05:43|19453.7
05:05:44|19454.99
05:05:45|19453.44
05:05:46|19454.26
05:05:47|19453.14
05:05:48|19453.
05:05:49|19453.
05:05:50|19453.
05:05:51|19451.9
05:05:52|19451.9
05:05:53|19451.9
05:05:54|19453.
05:05:55|19453.
05:05:56|19452.97
05:05:57|19453.5
05:05:58|19453.5
05:05:59|19453.99
05:06:01|19453.73
05:06:02|19452.63
05:06:03|19453.88
05:06:03|19450.91
05:06:05|19450.91
05:06:05|19454.43
05:06:07|19454.43
05:06:08|19454.36
05:06:08|19452.14
05:06:09|19452.14
05:06:11|19452.73
05:06:12|19451.56
05:06:13|19453.83
05:06:14|19453.83
05:06:16|19451.86
05:06:16|19452.41
05:06:18|19448.52
05:06:19|19452.41
05:06:21|19452.44
05:06:21|19451.33
05:06:22|19451.33
05:06:23|19455.17
05:06:24|19452.41
05:06:26|19451.54
05:06:28|19451.92
05:06:28|19453.27
05:06:30|19452.45
05:06:30|19452.45
05:06:31|19451.13
05:06:32|19451.15
05:06:33|19450.63
05:06:35|19451.35
05:06:36|19451.35
05:06:37|19451.35
05:06:38|19452.41
05:06:39|19452.41
05:06:40|19452.41
05:06:41|19451.31
05:06:42|19452.15
05:06:43|19450.95
05:06:44|19451.32
05:06:45|19451.32
05:06:46|19451.32
05:06:47|19450.05
05:06:48|19450.05
05:06:49|19451.32
05:06:50|19451.32
05:06:51|19451.32
05:06:52|19452.15
05:06:53|19452.
05:06:54|19451.65
05:06:55|19453.42
05:06:56|19453.42
05:06:57|19453.42
05:06:58|19453.42
05:06:59|19453.42
05:07:00|19452.07
05:07:01|19454.85
05:07:02|19450.01
05:07:03|19450.01
05:07:04|19452.9
05:07:05|19450.
05:07:06|19450.
05:07:07|19451.4
05:07:08|19451.22
05:07:09|19451.81
05:07:10|19451.64
05:07:11|19450.27
05:07:12|19452.54
05:07:14|19451.73
05:07:14|19450.01
05:07:15|19452.17
05:07:17|19452.17
05:07:18|19450.13
05:07:19|19452.99
05:07:21|19452.98
05:07:22|19452.8
05:07:23|19452.44
05:07:25|19450.03
05:07:26|19451.74
05:07:27|19451.74
05:07:28|19451.76
05:07:29|19451.76
05:07:30|19451.17
05:07:31|19450.
05:07:32|19450.01
05:07:33|19450.
05:07:35|19449.99
05:07:35|19450.69
05:07:37|19451.26
05:07:38|19448.51
05:07:40|19447.67
05:07:41|19445.73
05:07:42|19448.67
05:07:44|19448.65
05:07:44|19448.1
05:07:45|19448.1
05:07:46|19448.24
05:07:48|19451.02
05:07:49|19451.02
05:07:50|19448.03
05:07:50|19448.03
05:07:52|19447.01
05:07:52|19448.
05:07:53|19449.36
05:07:55|19448.5
05:07:55|19447.68
05:07:56|19450.4
05:07:57|19446.84
05:07:59|19448.16
05:07:59|19448.16
05:08:01|19448.85
05:08:02|19447.9
05:08:03|19449.23
05:08:04|19448.07
05:08:04|19448.07
05:08:05|19448.11
05:08:06|19450.54
05:08:07|19447.4
05:08:09|19447.4
05:08:10|19447.87
05:08:10|19447.22
05:08:12|19447.28
05:08:14|19449.41
05:08:14|19447.78
05:08:15|19447.78
05:08:16|19447.78
05:08:17|19449.37
05:08:19|19449.41
05:08:20|19448.91
05:08:22|19448.3
05:08:22|19448.3
05:08:23|19448.3
05:08:24|19448.3
05:08:25|19448.3
05:08:26|19448.3
05:08:28|19447.19
05:08:28|19448.8
05:08:31|19448.8
05:08:31|19448.27
05:08:32|19449.1
05:08:33|19448.31
05:08:34|19448.31
05:08:35|19451.63
05:08:36|19453.72
05:08:37|19452.16
05:08:38|19452.38
05:08:40|19450.28
05:08:40|19450.28
05:08:41|19450.28
05:08:42|19450.28
05:08:43|19449.11
05:08:45|19449.11
05:08:46|19450.28
05:08:47|19450.28
05:08:48|19450.28
05:08:49|19450.28
05:08:50|19450.28
05:08:50|19450.28
05:08:51|19450.28
05:08:53|19449.93
05:08:54|19449.93
05:08:55|19450.28
05:08:56|19449.73
05:08:56|19449.73
05:08:57|19446.12
05:08:59|19444.76
05:08:59|19446.47
05:09:01|19446.6
05:09:02|19442.82
05:09:02|19441.68
05:09:04|19444.09
05:09:05|19444.64
05:09:06|19441.68
05:09:07|19444.95
05:09:08|19445.26
05:09:08|19445.26
05:09:09|19445.26
05:09:11|19445.27
05:09:12|19446.26
05:09:13|19446.68
05:09:14|19446.68
05:09:14|19448.13
05:09:15|19449.92
05:09:17|19447.66
05:09:19|19446.92
05:09:19|19444.95
05:09:20|19447.
05:09:21|19447.
05:09:23|19446.49
05:09:24|19447.66
05:09:25|19446.2
05:09:26|19446.2
05:09:28|19446.46
05:09:28|19447.26
05:09:30|19446.53
05:09:30|19446.53
05:09:33|19446.72
05:09:33|19446.72
05:09:34|19445.73
05:09:35|19445.62
05:09:36|19445.62
05:09:37|19445.22
05:09:38|19446.26
05:09:39|19444.44
05:09:40|19444.44
05:09:41|19446.27
05:09:42|19446.27
05:09:43|19446.27
05:09:44|19445.28
05:09:46|19445.28
05:09:47|19445.09
05:09:47|19444.42
05:09:49|19444.42
05:09:49|19444.42
05:09:51|19445.36
05:09:52|19445.36
05:09:53|19447.11
05:09:54|19444.44
05:09:55|19446.08
05:09:56|19445.62
05:09:56|19447.3
05:09:57|19447.3
05:09:58|19447.3
05:09:59|19445.75
05:10:01|19445.75
05:10:03|19447.3
05:10:03|19447.3
05:10:05|19447.3
05:10:06|19447.3
05:10:08|19444.17
05:10:08|19444.18
05:10:09|19445.89
05:10:10|19445.89
05:10:12|19445.
05:10:12|19445.55
05:10:13|19444.75
05:10:14|19443.99
05:10:15|19445.42
05:10:16|19445.42
05:10:17|19445.42
05:10:18|19445.31
05:10:19|19444.54
05:10:20|19444.54
05:10:21|19444.2
05:10:23|19444.2
05:10:24|19443.34
05:10:25|19444.68
05:10:27|19442.89
05:10:27|19442.87
05:10:29|19444.06
05:10:30|19444.49
05:10:32|19444.49
05:10:32|19441.7
05:10:34|19442.05
05:10:35|19443.63
05:10:36|19444.38
05:10:37|19444.68
05:10:38|19444.82
05:10:39|19444.02
05:10:40|19444.02
05:10:41|19444.02
05:10:41|19445.
05:10:43|19444.98
05:10:44|19444.98
05:10:48|19445.
05:10:49|19444.99
05:10:50|19442.72
05:10:51|19442.95
05:10:52|19442.41
05:10:53|19443.02
05:10:54|19442.34
05:10:55|19441.67
05:10:56|19442.49
05:10:57|19442.48
05:10:58|19442.85
05:10:59|19442.85
05:11:00|19443.32
05:11:01|19443.32
05:11:02|19441.85
05:11:03|19441.99
05:11:04|19442.85
05:11:05|19442.85
05:11:06|19442.85
05:11:07|19441.93
05:11:08|19441.45
05:11:09|19441.45
05:11:10|19442.85
05:11:11|19442.85
05:11:12|19442.22
05:11:13|19443.12
05:11:14|19443.12
05:11:15|19443.4
05:11:16|19443.4
05:11:17|19444.16
05:11:18|19442.92
05:11:19|19442.92
05:11:21|19442.92
05:11:21|19442.94
05:11:23|19443.99
05:11:23|19443.99
05:11:24|19443.99
05:11:26|19443.38
05:11:27|19443.99
05:11:28|19444.79
05:11:29|19445.95
05:11:30|19444.47
05:11:31|19444.47
05:11:32|19444.47
05:11:34|19444.47
05:11:34|19443.27
05:11:35|19443.03
05:11:37|19445.09
05:11:37|19444.42
05:11:38|19444.47
05:11:40|19444.49
05:11:41|19443.33
05:11:41|19444.37
05:11:42|19444.46
05:11:43|19444.47
05:11:45|19444.5
05:11:46|19446.79
05:11:47|19446.79
05:11:48|19445.8
05:11:48|19447.18
05:11:50|19449.99
05:11:50|19448.52
05:11:51|19445.03
05:11:52|19445.72
05:11:53|19445.72
05:11:55|19445.72
05:11:56|19444.5
05:11:57|19444.5
05:11:58|19447.45
05:11:59|19447.45
05:12:00|19445.31
05:12:01|19446.64
05:12:02|19446.64
05:12:03|19446.64
05:12:04|19450.
05:12:05|19447.61
05:12:06|19447.61
05:12:08|19448.74
05:12:08|19448.74
05:12:10|19448.74
05:12:10|19448.4
05:12:11|19447.32
05:12:12|19447.32
05:12:13|19447.32
05:12:14|19449.23
05:12:16|19447.13
05:12:16|19449.07
05:12:18|19452.46
05:12:19|19448.48
05:12:20|19450.03
05:12:20|19448.91
05:12:23|19450.47
05:12:23|19450.47
05:12:24|19448.89
05:12:25|19450.05
05:12:26|19450.05
05:12:27|19450.05
05:12:29|19450.58
05:12:30|19450.59
05:12:30|19449.43
05:12:33|19450.43
05:12:33|19451.45
05:12:35|19451.3
05:12:35|19451.3
05:12:36|19451.63
05:12:37|19450.74
05:12:39|19452.28
05:12:40|19452.28
05:12:41|19451.66
05:12:43|19452.78
05:12:44|19452.78
05:12:44|19452.78
05:12:45|19452.16
05:12:46|19452.16
05:12:47|19452.78
05:12:49|19455.
05:12:50|19452.67
05:12:50|19453.02
05:12:52|19452.34
05:12:52|19452.34
05:12:54|19449.55
05:12:55|19447.51
05:12:55|19448.25
05:12:56|19446.87
05:12:57|19449.87
05:12:58|19448.42
05:13:00|19450.08
05:13:01|19450.92
05:13:02|19449.95
05:13:02|19451.13
05:13:03|19451.13
05:13:04|19450.08
05:13:05|19450.08
05:13:07|19449.09
05:13:08|19451.86
05:13:08|19450.23
05:13:09|19449.91
05:13:10|19449.91
05:13:12|19446.74
05:13:13|19447.22
05:13:14|19447.37
05:13:15|19447.37
05:13:16|19446.27
05:13:17|19446.27
05:13:18|19445.62
05:13:19|19448.28
05:13:20|19447.37
05:13:21|19447.37
05:13:22|19447.37
05:13:23|19448.35
05:13:24|19448.35
05:13:25|19443.54
05:13:26|19444.38
05:13:27|19441.08
05:13:28|19440.
05:13:30|19442.38
05:13:30|19442.75
05:13:31|19442.75
05:13:32|19442.16
05:13:33|19444.36
05:13:35|19442.45
05:13:35|19443.83
05:13:36|19443.83
05:13:38|19443.83
05:13:38|19442.65
05:13:39|19443.83
05:13:40|19443.83
05:13:41|19443.57
05:13:43|19443.57
05:13:43|19443.66
05:13:45|19443.02
05:13:46|19441.59
05:13:47|19442.23
05:13:47|19442.23
05:13:49|19441.77
05:13:49|19440.44
05:13:51|19439.85
05:13:52|19443.64
05:13:53|19443.61
05:13:54|19443.31
05:13:55|19443.17
05:13:56|19443.17
05:13:57|19443.21
05:13:58|19444.36
05:13:59|19443.21
05:14:00|19444.36
05:14:01|19444.36
05:14:02|19444.36
05:14:04|19445.75
05:14:05|19444.36
05:14:06|19444.36
05:14:07|19444.61
05:14:07|19443.25
05:14:09|19446.72
05:14:10|19446.34
05:14:11|19447.8
05:14:12|19446.68
05:14:13|19447.38
05:14:14|19447.38
05:14:15|19448.77
05:14:16|19449.08
05:14:17|19449.08
05:14:18|19450.61
05:14:19|19450.61
05:14:20|19448.32
05:14:21|19450.5
05:14:23|19449.58
05:14:23|19448.84
05:14:25|19449.64
05:14:26|19450.59
05:14:27|19449.46
05:14:28|19450.55
05:14:29|19450.57
05:14:31|19450.58
05:14:32|19450.58
05:14:33|19449.62
05:14:34|19450.09
05:14:36|19449.25
05:14:36|19448.55
05:14:38|19449.03
05:14:39|19449.07
05:14:40|19450.6
05:14:41|19451.26
05:14:42|19451.26
05:14:43|19451.26
05:14:44|19450.63
05:14:45|19451.26
05:14:46|19450.56
05:14:47|19450.95
05:14:48|19449.34
05:14:49|19449.04
05:14:50|19447.98
05:14:52|19448.36
05:14:53|19449.89
05:14:54|19450.32
05:14:55|19450.28
05:14:56|19452.04
05:14:57|19453.39
05:14:58|19454.
05:14:59|19454.
05:15:00|19454.37
05:15:01|19450.
05:15:02|19450.96
05:15:03|19451.13
05:15:04|19450.64
05:15:05|19452.83
05:15:06|19453.9
05:15:07|19455.62
05:15:08|19456.39
05:15:09|19456.04
05:15:10|19458.78
05:15:11|19458.69
05:15:12|19452.93
05:15:13|19456.35
05:15:14|19457.31
05:15:15|19457.31
05:15:16|19456.36
05:15:17|19457.77
05:15:18|19455.49
05:15:19|19455.48
05:15:20|19455.48
05:15:21|19454.68
05:15:22|19454.1
05:15:24|19455.92
05:15:25|19457.03
05:15:27|19455.83
05:15:28|19455.83
05:15:29|19454.62
05:15:31|19455.74
05:15:32|19455.3
05:15:33|19455.3
05:15:33|19456.9
05:15:35|19454.48
05:15:36|19453.71
05:15:37|19453.89
05:15:38|19453.89
05:15:39|19454.76
05:15:40|19456.44
05:15:41|19456.
05:15:42|19452.84
05:15:43|19455.22
05:15:44|19456.04
05:15:45|19456.
05:15:46|19456.
05:15:47|19456.
05:15:48|19454.02
05:15:49|19455.51
05:15:50|19455.51
05:15:52|19455.24
05:15:53|19456.5
05:15:54|19456.5
05:15:55|19456.71
05:15:56|19456.71
05:15:57|19456.05
05:15:58|19455.21
05:15:59|19455.62
05:16:00|19455.62
05:16:01|19455.62
05:16:02|19456.57
05:16:03|19456.57
05:16:04|19456.57
05:16:05|19452.5
05:16:06|19456.63
05:16:07|19453.57
05:16:08|19453.3
05:16:09|19454.47
05:16:10|19454.9
05:16:12|19454.87
05:16:12|19454.87
05:16:14|19455.34
05:16:14|19456.26
05:16:15|19456.24
05:16:16|19456.27
05:16:17|19455.94
05:16:18|19456.77
05:16:19|19454.78
05:16:20|19456.77
05:16:21|19454.97
05:16:22|19454.87
05:16:23|19457.1
05:16:25|19456.53
05:16:26|19456.79
05:16:27|19453.78
05:16:28|19454.4
05:16:29|19452.21
05:16:30|19454.31
05:16:31|19456.83
05:16:33|19456.84
05:16:34|19456.79
05:16:35|19456.79
05:16:36|19456.03
05:16:38|19454.98
05:16:39|19454.5
05:16:39|19456.1
05:16:40|19457.77
05:16:41|19457.31
05:16:42|19455.51
05:16:44|19455.52
05:16:45|19456.65
05:16:46|19456.34
05:16:48|19454.97
05:16:49|19456.65
05:16:50|19459.31
05:16:52|19460.05
05:16:54|19460.05
05:16:54|19461.19
05:16:55|19458.96
05:16:56|19461.19
05:16:57|19461.91
05:16:58|19461.84
05:16:59|19461.93
05:17:00|19461.54
05:17:01|19459.63
05:17:02|19462.39
05:17:04|19462.4
05:17:04|19461.64
05:17:05|19459.69
05:17:06|19459.69
05:17:07|19459.69
05:17:09|19460.8
05:17:10|19460.82
05:17:10|19460.82
05:17:12|19461.91
05:17:12|19461.77
05:17:14|19462.51
05:17:15|19462.41
05:17:16|19463.61
05:17:16|19463.63
05:17:19|19462.47
05:17:20|19461.48
05:17:21|19463.61
05:17:22|19464.56
05:17:23|19464.81
05:17:24|19464.81
05:17:25|19463.64
05:17:26|19461.36
05:17:27|19460.49
05:17:28|19458.8
05:17:29|19459.75
05:17:30|19458.51
05:17:31|19459.66
05:17:33|19459.97
05:17:33|19462.4
05:17:34|19460.86
05:17:35|19461.78
05:17:37|19461.
05:17:37|19460.59
05:17:38|19457.85
05:17:40|19461.54
05:17:41|19461.55
05:17:42|19456.02
05:17:43|19457.06
05:17:44|19453.25
05:17:45|19455.44
05:17:46|19455.45
05:17:48|19454.09
05:17:48|19456.36
05:17:49|19454.23
05:17:50|19454.23
05:17:51|19456.15
05:17:53|19454.08
05:17:53|19452.53
05:17:54|19453.04
05:17:55|19453.04
05:17:57|19446.75
05:17:58|19445.9
05:17:59|19447.62
05:18:01|19448.01
05:18:02|19445.93
05:18:02|19445.63
05:18:04|19445.63
05:18:04|19445.06
05:18:06|19442.27
05:18:06|19442.54
05:18:07|19444.91
05:18:09|19444.9
05:18:09|19443.99
05:18:11|19445.05
05:18:12|19444.41
05:18:13|19444.41
05:18:14|19443.48
05:18:15|19442.57
05:18:16|19440.82
05:18:17|19442.11
05:18:18|19439.29
05:18:19|19439.09
05:18:20|19439.2
05:18:21|19434.54
05:18:22|19433.66
05:18:23|19434.34
05:18:25|19434.34
05:18:26|19434.55
05:18:26|19431.34
05:18:29|19429.65
05:18:29|19430.75
05:18:30|19429.11
05:18:32|19430.54
05:18:32|19430.54
05:18:33|19431.35
05:18:34|19431.26
05:18:36|19431.26
05:18:37|19432.91
05:18:38|19432.92
05:18:39|19434.99
05:18:40|19436.73
05:18:41|19436.73
05:18:42|19437.37
05:18:43|19436.6
05:18:44|19433.95
05:18:45|19438.05
05:18:46|19441.5
05:18:47|19437.56
05:18:48|19433.74
05:18:49|19436.58
05:18:50|19436.98
05:18:52|19437.43
05:18:53|19437.43
05:18:54|19438.75
05:18:54|19438.75
05:18:55|19437.35
05:18:57|19437.79
05:18:58|19438.42
05:18:59|19436.97
05:19:00|19436.97
05:19:01|19437.06
05:19:01|19437.06
05:19:02|19436.19
05:19:03|19437.57
05:19:05|19437.06
05:19:05|19437.87
05:19:07|19437.87
05:19:08|19438.06
05:19:09|19438.06
05:19:09|19438.24
05:19:11|19438.06
05:19:11|19437.59
05:19:13|19437.37
05:19:14|19436.82
05:19:15|19436.
05:19:16|19436.
05:19:17|19435.28
05:19:18|19435.28
05:19:19|19436.43
05:19:21|19437.37
05:19:21|19437.37
05:19:22|19437.37
05:19:23|19436.34
05:19:24|19437.35
05:19:25|19437.35
05:19:26|19436.03
05:19:27|19437.72
05:19:29|19436.75
05:19:29|19436.75
05:19:32|19436.78
05:19:32|19436.78
05:19:33|19436.26
05:19:34|19435.72
05:19:35|19432.5
05:19:36|19432.5
05:19:37|19432.5
05:19:38|19432.91
05:19:39|19435.12
05:19:40|19434.85
05:19:41|19435.4
05:19:42|19435.4
05:19:43|19434.16
05:19:44|19434.16
05:19:46|19434.2
05:19:46|19434.2
05:19:49|19434.45
05:19:50|19435.56
05:19:51|19435.56
05:19:52|19435.56
05:19:53|19435.56
05:19:54|19432.25
05:19:55|19431.58
05:19:56|19429.89
05:19:57|19432.11
05:19:58|19432.07
05:19:59|19432.25
05:20:00|19432.64
05:20:01|19430.87
05:20:02|19430.87
05:20:04|19433.43
05:20:05|19433.45
05:20:06|19433.45
05:20:07|19434.04
05:20:08|19435.81
05:20:09|19435.01
05:20:11|19432.66
05:20:12|19431.15
05:20:12|19432.26
05:20:14|19432.32
05:20:15|19432.32
05:20:15|19432.35
05:20:17|19433.03
05:20:17|19434.6
05:20:18|19434.6
05:20:19|19434.58
05:20:21|19434.58
05:20:22|19434.58
05:20:22|19433.73
05:20:24|19433.98
05:20:25|19432.81
05:20:26|19432.81
05:20:34|19432.81
05:20:35|19432.81
05:20:36|19432.81
05:20:37|19434.38
05:20:38|19434.38
05:20:39|19433.03
05:20:40|19433.03
05:20:41|19433.99
05:20:42|19433.99
05:20:44|19433.02
05:20:45|19433.03
05:20:46|19434.47
05:20:47|19434.46
05:20:47|19436.22
05:20:49|19437.09
05:20:50|19437.09
05:20:51|19437.5
05:20:52|19436.42
05:20:53|19436.42
05:20:54|19437.48
05:20:55|19437.99
05:20:56|19437.99
05:20:57|19436.75
05:20:58|19436.75
05:21:00|19436.75
05:21:01|19436.75
05:21:02|19438.47
05:21:03|19438.43
05:21:03|19438.43
05:21:04|19440.96
05:21:06|19440.41
05:21:07|19438.84
05:21:08|19438.84
05:21:09|19442.59
05:21:11|19437.94
05:21:11|19437.51
05:21:12|19438.1
05:21:13|19438.1
05:21:14|19438.56
05:21:15|19438.55
05:21:16|19440.06
05:21:17|19440.06
05:21:18|19435.45
05:21:19|19434.6
05:21:20|19429.17
05:21:22|19429.22
05:21:23|19427.41
05:21:24|19428.38
05:21:25|19428.38
05:21:26|19427.22
05:21:27|19426.61
05:21:28|19429.55
05:21:29|19431.43
05:21:30|19426.1
05:21:31|19426.1
05:21:32|19427.95
05:21:33|19427.95
05:21:34|19426.61
05:21:35|19432.17
05:21:36|19433.45
05:21:37|19433.48
05:21:39|19431.1
05:21:40|19433.19
05:21:41|19434.25
05:21:42|19432.43
05:21:43|19432.42
05:21:45|19432.66
05:21:45|19432.66
05:21:46|19432.7
05:21:47|19434.52
05:21:48|19432.42
05:21:49|19432.1
05:21:51|19432.54
05:21:52|19432.54
05:21:53|19432.54
05:21:53|19430.
05:21:54|19428.59
05:21:56|19431.02
05:21:56|19432.13
05:21:58|19432.13
05:21:59|19432.13
05:22:00|19432.13
05:22:01|19432.13
05:22:02|19428.6
05:22:02|19428.61
05:22:03|19430.81
05:22:04|19429.49
05:22:07|19430.17
05:22:08|19430.91
05:22:09|19430.91
05:22:09|19430.81
05:22:11|19428.86
05:22:11|19429.19
05:22:13|19427.54
05:22:13|19424.16
05:22:15|19427.31
05:22:16|19426.67
05:22:17|19431.3
05:22:17|19430.96
05:22:19|19430.82
05:22:20|19430.82
05:22:20|19430.13
05:22:22|19423.83
05:22:23|19428.87
05:22:24|19429.2
05:22:24|19431.77
05:22:26|19435.42
05:22:27|19440.24
05:22:27|19439.92
05:22:29|19441.5
05:22:30|19437.51
05:22:31|19436.5
05:22:33|19437.51
05:22:33|19437.5
05:22:35|19437.72
05:22:36|19437.87
05:22:37|19437.5
05:22:38|19442.76
05:22:40|19441.42
05:22:42|19439.06
05:22:42|19439.06
05:22:43|19439.06
05:22:44|19439.06
05:22:45|19439.06
05:22:46|19439.06
05:22:47|19439.06
05:22:48|19436.34
05:22:49|19436.15
05:22:50|19438.63
05:22:51|19440.
05:22:52|19440.21
05:22:53|19439.85
05:22:54|19439.85
05:22:55|19438.71
05:22:56|19441.42
05:22:58|19441.4
05:22:58|19440.34
05:22:59|19436.23
05:23:01|19437.57
05:23:02|19437.84
05:23:03|19438.4
05:23:05|19438.44
05:23:05|19438.44
05:23:06|19438.44
05:23:07|19435.46
05:23:08|19437.61
05:23:09|19437.74
05:23:10|19438.66
05:23:11|19438.66
05:23:12|19438.66
05:23:14|19438.66
05:23:14|19438.3
05:23:16|19440.25
05:23:17|19440.3
05:23:17|19440.3
05:23:19|19439.31
05:23:20|19439.31
05:23:21|19439.72
05:23:22|19439.72
05:23:22|19439.72
05:23:24|19440.
05:23:25|19440.75
05:23:26|19441.5
05:23:26|19446.05
05:23:27|19446.95
05:23:28|19446.06
05:23:30|19447.4
05:23:31|19447.4
05:23:32|19447.4
05:23:33|19447.78
05:23:34|19450.52
05:23:35|19452.62
05:23:36|19452.75
05:23:38|19450.64
05:23:38|19450.64
05:23:39|19450.64
05:23:40|19450.64
05:23:41|19451.31
05:23:42|19452.69
05:23:44|19450.6
05:23:44|19451.81
05:23:45|19451.81
05:23:46|19451.81
05:23:47|19450.01
05:23:48|19450.81
05:23:50|19450.81
05:23:51|19452.2
05:23:53|19452.21
05:23:53|19452.21
05:23:54|19453.01
05:23:55|19456.39
05:23:56|19456.39
05:23:57|19453.63
05:23:59|19452.86
05:23:59|19454.54
05:24:01|19454.54
05:24:02|19453.59
05:24:03|19454.66
05:24:04|19454.66
05:24:05|19459.
05:24:06|19457.51
05:24:07|19457.51
05:24:08|19458.19
05:24:09|19458.19
05:24:11|19458.29
05:24:11|19457.43
05:24:12|19462.27
05:24:14|19463.92
05:24:14|19463.62
05:24:16|19466.93
05:24:17|19466.44
05:24:17|19465.87
05:24:19|19466.22
05:24:20|19468.98
05:24:20|19468.98
05:24:22|19474.85
05:24:22|19471.63
05:24:23|19472.48
05:24:25|19472.48
05:24:26|19470.88
05:24:27|19471.13
05:24:27|19472.57
05:24:29|19472.57
05:24:30|19472.57
05:24:31|19473.79
05:24:32|19476.45
05:24:34|19476.74
05:24:35|19485.2
05:24:36|19488.8
05:24:37|19488.3
05:24:38|19487.22
05:24:39|19487.32
05:24:40|19488.74
05:24:41|19488.29
05:24:42|19489.59
05:24:43|19491.71
05:24:44|19497.26
05:24:45|19489.58
05:24:46|19489.58
05:24:47|19490.86
05:24:49|19489.95
05:24:49|19489.47
05:24:50|19490.53
05:24:51|19490.86
05:24:52|19489.13
05:24:53|19495.71
05:24:54|19493.54
05:24:55|19495.56
05:24:57|19492.
05:24:58|19497.07
05:24:59|19497.55
05:25:00|19500.78
05:25:01|19501.57
05:25:02|19500.95
05:25:03|19500.38
05:25:04|19498.39
05:25:05|19497.3
05:25:06|19498.39
05:25:07|19497.59
05:25:09|19496.35
05:25:10|19492.67
05:25:11|19494.97
05:25:13|19496.11
05:25:13|19496.11
05:25:14|19493.51
05:25:16|19490.16
05:25:17|19495.05
05:25:18|19495.05
05:25:18|19492.83
05:25:19|19493.7
05:25:20|19486.6
05:25:22|19484.
05:25:22|19482.01
05:25:24|19483.21
05:25:25|19484.64
05:25:27|19485.58
05:25:28|19485.04
05:25:28|19487.87
05:25:29|19488.17
05:25:31|19487.21
05:25:32|19488.29
05:25:32|19486.71
05:25:33|19486.69
05:25:36|19485.47
05:25:36|19485.47
05:25:37|19486.48
05:25:39|19490.
05:25:40|19487.36
05:25:41|19491.11
05:25:42|19487.51
05:25:43|19487.79
05:25:44|19487.17
05:25:45|19487.78
05:25:46|19487.78
05:25:47|19487.03
05:25:49|19483.3
05:25:50|19485.11
05:25:51|19479.03
05:25:51|19477.41
05:25:53|19477.18
05:25:53|19479.26
05:25:55|19479.26
05:25:55|19480.63
05:25:57|19483.66
05:25:58|19483.69
05:25:58|19487.53
05:25:59|19487.81
05:26:02|19487.82
05:26:03|19488.08
05:26:04|19489.71
05:26:04|19488.93
05:26:06|19488.93
05:26:07|19493.04
05:26:08|19493.13
05:26:09|19493.13
05:26:10|19494.15
05:26:11|19494.15
05:26:12|19491.45
05:26:13|19492.76
05:26:14|19490.09
05:26:15|19484.78
05:26:16|19484.79
05:26:17|19481.76
05:26:18|19482.79
05:26:19|19480.19
05:26:20|19479.93
05:26:21|19477.8
05:26:22|19481.72
05:26:23|19481.54
05:26:24|19479.95
05:26:25|19479.95
05:26:26|19479.95
05:26:27|19484.47
05:26:28|19483.41
05:26:29|19483.41
05:26:30|19483.41
05:26:31|19487.93
05:26:32|19489.67
05:26:33|19487.91
05:26:34|19490.71
05:26:35|19486.88
05:26:37|19488.69
05:26:37|19488.69
05:26:39|19488.69
05:26:40|19488.69
05:26:41|19488.69
05:26:42|19487.86
05:26:43|19487.86
05:26:44|19487.86
05:26:46|19487.86
05:26:47|19487.86
05:26:47|19487.86
05:26:48|19487.86
05:26:50|19487.86
05:26:50|19489.12
05:26:52|19490.
05:26:52|19487.84
05:26:53|19484.79
05:26:55|19486.24
05:26:56|19486.24
05:26:56|19487.48
05:26:57|19481.89
05:26:58|19485.2
05:27:00|19484.62
05:27:01|19480.79
05:27:02|19480.79
05:27:03|19480.79
05:27:04|19480.79
05:27:05|19480.79
05:27:06|19480.7
05:27:08|19481.75
05:27:09|19481.75
05:27:10|19482.03
05:27:10|19479.14
05:27:11|19478.91
05:27:13|19478.91
05:27:14|19479.82
05:27:15|19480.74
05:27:16|19480.74
05:27:17|19476.67
05:27:17|19476.67
05:27:19|19479.37
05:27:21|19480.66
05:27:21|19481.24
05:27:23|19480.71
05:27:23|19481.33
05:27:25|19481.35
05:27:25|19481.35
05:27:26|19482.35
05:27:28|19482.06
05:27:29|19481.26
05:27:30|19481.26
05:27:31|19482.33
05:27:32|19481.03
05:27:33|19479.12
05:27:34|19479.12
05:27:35|19480.63
05:27:36|19479.68
05:27:38|19479.58
05:27:38|19479.97
05:27:40|19480.
05:27:41|19480.
05:27:41|19480.
05:27:43|19480.1
05:27:44|19480.1
05:27:44|19478.97
05:27:46|19478.97
05:27:46|19480.
05:27:48|19480.
05:27:49|19481.83
05:27:50|19481.84
05:27:51|19481.82
05:27:52|19481.82
05:27:53|19480.81
05:27:54|19480.03
05:27:55|19478.97
05:27:56|19478.97
05:27:56|19480.46
05:27:57|19480.41
05:27:59|19480.03
05:28:00|19480.43
05:28:01|19480.43
05:28:02|19483.54
05:28:03|19483.23
05:28:04|19483.23
05:28:05|19484.47
05:28:05|19484.46
05:28:07|19484.18
05:28:08|19485.6
05:28:08|19485.
05:28:10|19483.57
05:28:11|19484.8
05:28:11|19485.38
05:28:13|19487.16
05:28:14|19487.16
05:28:15|19487.31
05:28:16|19491.81
05:28:17|19491.55
05:28:18|19490.63
05:28:18|19491.61
05:28:20|19491.6
05:28:21|19491.6
05:28:22|19490.31
05:28:23|19490.63
05:28:24|19490.91
05:28:25|19490.63
05:28:25|19490.69
05:28:27|19492.05
05:28:28|19490.06
05:28:29|19490.06
05:28:30|19489.18
05:28:30|19489.15
05:28:33|19485.19
05:28:33|19486.18
05:28:34|19486.7
05:28:35|19480.
05:28:37|19477.92
05:28:39|19476.15
05:28:39|19477.81
05:28:41|19478.3
05:28:41|19477.1
05:28:42|19479.75
05:28:43|19480.52
05:28:44|19479.53
05:28:45|19477.07
05:28:46|19477.07
05:28:47|19479.25
05:28:48|19479.25
05:28:49|19479.25
05:28:50|19479.25
05:28:52|19479.25
05:28:52|19480.02
05:28:53|19482.
05:28:54|19482.06
05:28:55|19481.89
05:28:57|19481.89
05:28:58|19481.44
05:28:58|19483.06
05:28:59|19483.88
05:29:01|19481.25
05:29:02|19483.31
05:29:03|19481.57
05:29:04|19481.92
05:29:06|19477.71
05:29:06|19476.71
05:29:07|19476.
05:29:08|19477.5
05:29:09|19476.85
05:29:11|19477.87
05:29:11|19478.69
05:29:13|19478.31
05:29:14|19479.
05:29:16|19480.41
05:29:16|19483.26
05:29:18|19483.06
05:29:19|19486.27
05:29:20|19484.54
05:29:21|19482.75
05:29:22|19482.33
05:29:23|19484.54
05:29:24|19482.25
05:29:25|19482.25
05:29:26|19482.37
05:29:27|19482.25
05:29:29|19483.4
05:29:30|19485.27
05:29:31|19485.27
05:29:32|19483.31
05:29:32|19488.47
05:29:33|19488.22
05:29:34|19489.55
05:29:36|19488.75
05:29:36|19488.75
05:29:37|19488.75
05:29:39|19489.
05:29:41|19490.54
05:29:42|19489.06
05:29:42|19488.75
05:29:43|19488.65
05:29:45|19487.44
05:29:46|19488.75
05:29:47|19487.49
05:29:48|19487.49
05:29:49|19488.75
05:29:50|19487.04
05:29:51|19487.04
05:29:51|19486.13
05:29:53|19488.7
05:29:54|19484.44
05:29:54|19485.39
05:29:56|19485.39
05:29:58|19484.05
05:29:59|19485.92
05:30:00|19485.92
05:30:00|19485.82
05:30:02|19481.19
05:30:03|19481.66
05:30:03|19481.66
05:30:04|19479.87
05:30:06|19481.22
05:30:06|19480.45
05:30:08|19480.44
05:30:09|19481.33
05:30:11|19479.15
05:30:11|19478.
05:30:12|19478.23
05:30:13|19476.73
05:30:14|19476.12
05:30:15|19475.03
05:30:16|19475.03
05:30:17|19475.03
05:30:18|19477.74
05:30:19|19476.57
05:30:20|19476.57
05:30:21|19478.71
05:30:22|19476.01
05:30:23|19473.11
05:30:24|19475.77
05:30:25|19476.04
05:30:26|19476.07
05:30:27|19473.53
05:30:28|19473.01
05:30:30|19474.05
05:30:31|19474.05
05:30:32|19474.93
05:30:34|19474.74
05:30:34|19474.74
05:30:36|19473.65
05:30:36|19474.
05:30:37|19474.
05:30:38|19474.84
05:30:40|19475.99
05:30:41|19475.99
05:30:41|19476.11
05:30:43|19476.04
05:30:44|19476.04
05:30:45|19470.95
05:30:46|19470.41
05:30:47|19470.41
05:30:48|19469.46
05:30:49|19472.43
05:30:50|19470.35
05:30:51|19471.46
05:30:52|19470.59
05:30:54|19467.17
05:30:55|19469.75
05:30:56|19470.28
05:30:57|19469.38
05:30:59|19470.01
05:31:00|19470.
05:31:00|19468.43
05:31:02|19467.72
05:31:02|19470.36
05:31:04|19468.02
05:31:04|19467.97
05:31:06|19466.86
05:31:07|19466.85
05:31:08|19467.63
05:31:09|19467.63
05:31:11|19470.4
05:31:11|19471.63
05:31:13|19472.13
05:31:13|19473.66
05:31:14|19471.76
05:31:15|19471.56
05:31:17|19471.64
05:31:17|19470.61
05:31:19|19470.59
05:31:19|19471.73
05:31:20|19471.73
05:31:21|19473.36
05:31:22|19474.04
05:31:24|19471.56
05:31:25|19471.56
05:31:26|19471.56
05:31:27|19470.26
05:31:28|19472.04
05:31:29|19472.04
05:31:29|19472.04
05:31:30|19470.19
05:31:32|19472.01
05:31:33|19472.01
05:31:34|19472.01
05:31:34|19470.52
05:31:36|19472.04
05:31:36|19472.04
05:31:38|19472.04
05:31:39|19472.11
05:31:39|19474.52
05:31:42|19475.
05:31:42|19480.69
05:31:43|19479.8
05:31:45|19477.32
05:31:45|19477.32
05:31:46|19478.9
05:31:47|19478.9
05:31:48|19475.9
05:31:50|19474.15
05:31:51|19475.35
05:31:51|19473.51
05:31:52|19470.95
05:31:54|19473.07
05:31:54|19473.23
05:31:56|19475.44
05:31:57|19475.44
05:31:57|19475.44
05:31:59|19474.05
05:32:00|19475.35
05:32:01|19475.35
05:32:02|19473.73
05:32:03|19475.45
05:32:04|19472.67
05:32:05|19472.83
05:32:07|19472.11
05:32:07|19473.17
05:32:08|19474.2
05:32:09|19474.14
05:32:10|19474.14
05:32:11|19474.14
05:32:12|19473.45
05:32:13|19472.46
05:32:14|19473.47
05:32:15|19470.32
05:32:16|19470.68
05:32:17|19471.56
05:32:18|19471.56
05:32:19|19471.56
05:32:20|19472.05
05:32:21|19470.62
05:32:22|19470.52
05:32:24|19472.37
05:32:24|19472.37
05:32:25|19473.26
05:32:26|19474.2
05:32:27|19478.19
05:32:29|19477.1
05:32:29|19477.07
05:32:30|19478.18
05:32:31|19479.05
05:32:32|19478.66
05:32:33|19478.67
05:32:34|19478.67
05:32:36|19479.83
05:32:36|19479.47
05:32:37|19478.94
05:32:38|19478.94
05:32:40|19477.64
05:32:41|19477.64
05:32:42|19483.34
05:32:43|19483.32
05:32:44|19483.74
05:32:45|19486.31
05:32:47|19485.61
05:32:48|19485.1
05:32:49|19479.88
05:32:50|19479.88
05:32:51|19485.5
05:32:53|19484.73
05:32:53|19486.55
05:32:54|19481.88
05:32:55|19482.09
05:32:56|19482.09
05:32:57|19480.87
05:32:58|19479.05
05:32:59|19477.6
05:33:01|19479.5
05:33:02|19480.
05:33:03|19477.56
05:33:04|19479.47
05:33:05|19477.26
05:33:06|19477.4
05:33:07|19479.49
05:33:08|19479.36
05:33:09|19479.21
05:33:10|19479.21
05:33:11|19479.21
05:33:12|19479.06
05:33:13|19478.73
05:33:14|19478.73
05:33:15|19481.04
05:33:16|19481.43
05:33:17|19482.05
05:33:18|19483.21
05:33:19|19480.94
05:33:20|19481.14
05:33:21|19481.14
05:33:22|19481.19
05:33:23|19481.64
05:33:24|19479.7
05:33:25|19478.29
05:33:26|19477.73
05:33:27|19477.64
05:33:28|19478.84
05:33:29|19479.41
05:33:30|19479.81
05:33:31|19478.64
05:33:32|19479.19
05:33:33|19477.17
05:33:34|19477.
05:33:36|19479.23
05:33:36|19479.23
05:33:37|19479.68
05:33:38|19479.68
05:33:39|19479.68
05:33:41|19479.06
05:33:42|19482.86
05:33:43|19482.86
05:33:44|19482.99
05:33:45|19484.93
05:33:46|19484.89
05:33:48|19482.46
05:33:48|19484.31
05:33:50|19483.75
05:33:50|19482.59
05:33:51|19484.32
05:33:53|19482.75
05:33:54|19482.75
05:33:55|19482.75
05:33:56|19482.02
05:33:56|19482.75
05:33:57|19482.75
05:33:58|19481.83
05:34:00|19482.75
05:34:01|19482.75
05:34:02|19482.06
05:34:03|19482.06
05:34:04|19484.31
05:34:05|19479.29
05:34:07|19481.21
05:34:07|19481.21
05:34:08|19477.19
05:34:09|19476.93
05:34:11|19476.93
05:34:12|19479.56
05:34:13|19477.82
05:34:14|19477.81
05:34:15|19479.18
05:34:16|19479.18
05:34:17|19481.31
05:34:18|19480.73
05:34:19|19484.
05:34:20|19483.22
05:34:21|19484.81
05:34:22|19484.82
05:34:23|19483.1
05:34:24|19483.1
05:34:25|19482.09
05:34:26|19484.48
05:34:27|19484.48
05:34:28|19485.11
05:34:29|19485.11
05:34:30|19485.11
05:34:31|19484.53
05:34:32|19484.09
05:34:33|19484.62
05:34:34|19484.62
05:34:35|19486.18
05:34:36|19487.05
05:34:37|19485.28
05:34:38|19483.1
05:34:39|19483.1
05:34:40|19482.77
05:34:41|19484.32
05:34:42|19484.96
05:34:43|19482.77
05:34:45|19482.76
05:34:46|19484.24
05:34:47|19484.86
05:34:48|19483.67
05:34:49|19484.48
05:34:50|19485.33
05:34:51|19483.1
05:34:52|19483.1
05:34:53|19486.02
05:34:55|19485.95
05:34:55|19485.95
05:34:57|19483.61
05:34:58|19483.61
05:34:59|19485.94
05:35:00|19486.19
05:35:01|19486.19
05:35:02|19483.47
05:35:03|19483.47
05:35:04|19480.86
05:35:05|19483.09
05:35:06|19478.61
05:35:07|19480.55
05:35:08|19478.1
05:35:09|19479.16
05:35:10|19479.16
05:35:11|19479.17
05:35:12|19480.71
05:35:13|19477.89
05:35:14|19478.24
05:35:15|19477.45
05:35:16|19477.45
05:35:17|19479.76
05:35:18|19479.76
05:35:19|19479.82
05:35:20|19479.82
05:35:21|19480.27
05:35:23|19480.27
05:35:25|19479.96
05:35:25|19478.02
05:35:26|19480.26
05:35:27|19480.26
05:35:28|19480.26
05:35:29|19480.26
05:35:30|19480.28
05:35:31|19480.64
05:35:32|19480.73
05:35:33|19479.91
05:35:34|19479.18
05:35:35|19478.39
05:35:36|19477.7
05:35:37|19478.37
05:35:38|19478.37
05:35:39|19478.6
05:35:40|19477.21
05:35:41|19477.21
05:35:42|19477.21
05:35:44|19477.21
05:35:46|19477.21
05:35:46|19477.52
05:35:47|19477.52
05:35:48|19475.38
05:35:49|19476.41
05:35:51|19476.6
05:35:51|19476.6
05:35:53|19475.
05:35:54|19472.92
05:35:55|19472.67
05:35:56|19473.16
05:35:56|19473.21
05:35:58|19473.21
05:35:59|19474.21
05:36:00|19473.02
05:36:01|19473.02
05:36:03|19474.57
05:36:03|19474.57
05:36:04|19476.6
05:36:05|19477.21
05:36:06|19476.91
05:36:07|19478.49
05:36:08|19478.49
05:36:09|19477.57
05:36:10|19477.42
05:36:11|19478.02
05:36:13|19477.36
05:36:13|19477.36
05:36:14|19477.36
05:36:15|19477.36
05:36:16|19479.44
05:36:18|19480.3
05:36:18|19478.15
05:36:19|19477.59
05:36:20|19479.31
05:36:22|19479.41
05:36:22|19481.48
05:36:24|19477.84
05:36:24|19477.85
05:36:25|19478.03
05:36:27|19478.03
05:36:27|19480.4
05:36:28|19481.3
05:36:29|19480.61
05:36:31|19480.61
05:36:31|19481.18
05:36:32|19481.22
05:36:33|19479.34
05:36:34|19479.51
05:36:35|19480.61
05:36:37|19478.3
05:36:37|19478.3
05:36:38|19479.45
05:36:39|19478.53
05:36:40|19478.56
05:36:42|19478.56
05:36:42|19480.64
05:36:44|19480.64
05:36:45|19480.64
05:36:45|19478.73
05:36:47|19480.55
05:36:48|19480.2
05:36:49|19482.17
05:36:50|19481.34
05:36:53|19483.
05:36:54|19480.12
05:36:55|19481.3
05:36:56|19480.78
05:36:58|19480.36
05:36:58|19481.61
05:37:00|19482.57
05:37:00|19482.41
05:37:02|19479.5
05:37:03|19475.02
05:37:04|19476.02
05:37:05|19475.02
05:37:05|19478.19
05:37:07|19478.14
05:37:08|19478.65
05:37:09|19480.1
05:37:09|19481.36
05:37:11|19481.09
05:37:11|19484.97
05:37:13|19483.73
05:37:14|19487.55
05:37:15|19487.35
05:37:16|19491.9
05:37:17|19492.19
05:37:18|19491.03
05:37:19|19491.48
05:37:20|19489.4
05:37:21|19494.16
05:37:22|19495.01
05:37:23|19492.66
05:37:24|19494.51
05:37:25|19492.66
05:37:26|19493.43
05:37:27|19494.71
05:37:28|19495.55
05:37:29|19496.91
05:37:30|19496.91
05:37:31|19497.57
05:37:32|19497.85
05:37:33|19502.45
05:37:35|19498.09
05:37:35|19498.53
05:37:37|19498.09
05:37:37|19498.09
05:37:38|19496.17
05:37:39|19497.24
05:37:41|19502.06
05:37:42|19503.57
05:37:42|19503.49
05:37:44|19504.71
05:37:44|19504.98
05:37:45|19502.76
05:37:47|19505.15
05:37:48|19505.47
05:37:49|19499.75
05:37:50|19508.59
05:37:50|19508.12
05:37:52|19507.51
05:37:52|19514.12
05:37:54|19515.02
05:37:55|19512.57
05:37:56|19510.38
05:37:56|19512.14
05:37:58|19514.66
05:38:00|19514.79
05:38:00|19514.75
05:38:02|19518.9
05:38:03|19521.01
05:38:04|19519.6
05:38:05|19522.37
05:38:06|19524.84
05:38:07|19524.19
05:38:08|19530.61
05:38:09|19535.33
05:38:11|19531.57
05:38:12|19523.16
05:38:13|19526.51
05:38:14|19523.28
05:38:15|19522.36
05:38:16|19517.96
05:38:17|19513.14
05:38:18|19510.
05:38:19|19515.37
05:38:20|19515.18
05:38:21|19514.43
05:38:22|19515.2
05:38:23|19518.15
05:38:24|19523.04
05:38:25|19525.04
05:38:26|19526.05
05:38:27|19527.33
05:38:28|19530.97
05:38:29|19536.32
05:38:30|19532.45
05:38:31|19536.51
05:38:32|19539.41
05:38:33|19538.32
05:38:34|19539.3
05:38:35|19535.15
05:38:36|19532.18
05:38:37|19532.81
05:38:38|19535.88
05:38:39|19528.78
05:38:40|19531.39
05:38:41|19528.58
05:38:42|19526.73
05:38:43|19526.44
05:38:44|19526.96
05:38:45|19527.39
05:38:46|19527.24
05:38:47|19526.53
05:38:48|19523.69
05:38:49|19530.11
05:38:50|19530.66
05:38:51|19537.51
05:38:52|19535.04
05:38:53|19532.5
05:38:54|19530.75
05:38:55|19524.42
05:38:56|19529.26
05:38:58|19526.78
05:38:58|19529.52
05:38:59|19530.13
05:39:00|19527.55
05:39:01|19532.5
05:39:02|19535.84
05:39:03|19537.64
05:39:04|19539.81
05:39:05|19535.95
05:39:06|19537.42
05:39:07|19536.09
05:39:09|19532.82
05:39:09|19533.66
05:39:10|19535.4
05:39:11|19535.63
05:39:12|19535.23
05:39:13|19536.13
05:39:15|19542.72
05:39:16|19543.14
05:39:16|19544.46
05:39:17|19542.79
05:39:18|19541.85
05:39:19|19541.99
05:39:21|19543.8
05:39:22|19542.04
05:39:23|19541.7
05:39:24|19544.14
05:39:25|19546.34
05:39:26|19548.
05:39:27|19548.
05:39:28|19547.81
05:39:29|19543.55
05:39:31|19547.95
05:39:31|19546.52
05:39:32|19545.79
05:39:33|19546.49
05:39:34|19546.46
05:39:35|19540.16
05:39:36|19541.88
05:39:37|19544.73
05:39:39|19538.34
05:39:39|19535.2
05:39:40|19536.68
05:39:41|19534.43
05:39:42|19538.21
05:39:44|19532.64
05:39:44|19534.99
05:39:45|19534.59
05:39:47|19534.59
05:39:49|19537.28
05:39:49|19537.28
05:39:50|19537.47
05:39:51|19537.47
05:39:52|19543.22
05:39:53|19539.6
05:39:54|19534.49
05:39:55|19536.41
05:39:56|19536.38
05:39:58|19536.83
05:39:58|19535.96
05:40:00|19537.63
05:40:01|19537.63
05:40:02|19537.75
05:40:03|19543.33
05:40:04|19543.68
05:40:05|19537.24
05:40:07|19535.59
05:40:08|19535.59
05:40:08|19536.35
05:40:09|19535.25
05:40:11|19532.03
05:40:11|19532.57
05:40:12|19530.03
05:40:13|19531.18
05:40:15|19528.88
05:40:15|19525.88
05:40:16|19525.26
05:40:18|19526.25
05:40:18|19525.78
05:40:19|19525.28
05:40:20|19525.83
05:40:21|19528.1
05:40:22|19528.1
05:40:23|19525.83
05:40:24|19525.83
05:40:25|19525.83
05:40:27|19525.
05:40:28|19524.07
05:40:29|19524.85
05:40:29|19521.02
05:40:31|19515.4
05:40:31|19515.16
05:40:32|19516.75
05:40:33|19517.12
05:40:34|19518.38
05:40:36|19517.16
05:40:37|19526.22
05:40:38|19526.21
05:40:39|19526.56
05:40:39|19526.56
05:40:40|19529.44
05:40:42|19529.26
05:40:42|19526.18
05:40:44|19527.56
05:40:45|19528.08
05:40:46|19533.
05:40:47|19534.98
05:40:48|19533.44
05:40:50|19533.61
05:40:51|19530.81
05:40:52|19532.33
05:40:52|19532.29
05:40:53|19533.61
05:40:56|19527.33
05:40:57|19529.99
05:40:57|19531.68
05:40:59|19531.69
05:41:00|19533.06
05:41:01|19533.05
05:41:02|19533.04
05:41:03|19533.04
05:41:04|19533.04
05:41:06|19531.46
05:41:07|19531.46
05:41:08|19530.01
05:41:09|19529.43
05:41:10|19529.53
05:41:12|19527.39
05:41:13|19528.87
05:41:14|19529.04
05:41:15|19523.28
05:41:15|19523.4
05:41:17|19524.91
05:41:18|19523.68
05:41:19|19524.84
05:41:20|19525.
05:41:22|19525.
05:41:22|19525.46
05:41:24|19525.54
05:41:24|19522.62
05:41:25|19525.33
05:41:27|19521.7
05:41:28|19521.08
05:41:29|19522.7
05:41:31|19522.61
05:41:31|19523.75
05:41:32|19522.66
05:41:33|19522.66
05:41:35|19520.
05:41:35|19521.89
05:41:36|19519.52
05:41:37|19520.22
05:41:38|19521.55
05:41:39|19520.54
05:41:40|19522.04
05:41:41|19522.83
05:41:42|19517.94
05:41:43|19520.14
05:41:44|19521.04
05:41:46|19520.96
05:41:46|19520.54
05:41:47|19518.97
05:41:48|19518.97
05:41:49|19515.77
05:41:51|19522.77
05:41:52|19523.06
05:41:53|19521.52
05:41:55|19524.55
05:41:56|19519.87
05:41:57|19518.98
05:41:58|19518.98
05:41:59|19518.98
05:42:00|19520.24
05:42:01|19519.61
05:42:02|19520.8
05:42:04|19523.23
05:42:05|19523.44
05:42:06|19521.4
05:42:07|19522.5
05:42:08|19522.5
05:42:09|19522.5
05:42:10|19522.81
05:42:11|19522.81
05:42:12|19522.81
05:42:13|19521.26
05:42:14|19522.49
05:42:15|19522.5
05:42:16|19522.5
05:42:17|19521.61
05:42:18|19521.6
05:42:19|19522.5
05:42:20|19522.5
05:42:22|19523.34
05:42:22|19523.34
05:42:24|19523.11
05:42:25|19523.33
05:42:26|19523.33
05:42:27|19526.6
05:42:28|19526.54
05:42:29|19527.53
05:42:30|19527.24
05:42:31|19527.24
05:42:32|19526.02
05:42:33|19527.23
05:42:34|19523.95
05:42:35|19520.
05:42:36|19523.64
05:42:37|19523.64
05:42:38|19520.5
05:42:39|19524.13
05:42:40|19524.13
05:42:41|19524.13
05:42:42|19523.62
05:42:43|19523.63
05:42:44|19524.67
05:42:45|19523.43
05:42:46|19520.82
05:42:47|19522.37
05:42:48|19521.35
05:42:49|19522.36
05:42:51|19520.56
05:42:52|19521.07
05:42:53|19521.07
05:42:55|19521.36
05:42:55|19520.37
05:42:57|19519.56
05:42:57|19519.56
05:42:58|19521.13
05:43:00|19522.03
05:43:01|19522.36
05:43:02|19521.59
05:43:03|19522.36
05:43:04|19522.36
05:43:05|19520.01
05:43:06|19520.02
05:43:07|19521.36
05:43:08|19513.42
05:43:09|19512.83
05:43:11|19511.93
05:43:11|19511.93
05:43:12|19511.56
05:43:13|19515.
05:43:14|19518.42
05:43:16|19520.79
05:43:16|19519.33
05:43:17|19519.48
05:43:18|19519.24
05:43:20|19521.25
05:43:21|19523.
05:43:21|19523.
05:43:23|19528.08
05:43:25|19522.52
05:43:26|19518.7
05:43:27|19515.
05:43:27|19517.3
05:43:28|19518.67
05:43:29|19519.15
05:43:31|19514.32
05:43:33|19514.77
05:43:33|19514.77
05:43:34|19517.16
05:43:35|19512.81
05:43:36|19511.22
05:43:37|19513.72
05:43:38|19516.04
05:43:39|19516.04
05:43:40|19514.74
05:43:41|19513.21
05:43:42|19513.95
05:43:43|19514.11
05:43:44|19512.46
05:43:45|19513.77
05:43:46|19514.87
05:43:47|19515.08
05:43:48|19512.34
05:43:49|19513.88
05:43:50|19514.38
05:43:51|19514.38
05:43:53|19519.08
05:43:54|19519.51
05:43:54|19521.69
05:43:56|19520.84
05:43:57|19523.31
05:43:58|19523.31
05:43:59|19523.31
05:44:00|19521.87
05:44:01|19524.51
05:44:02|19524.19
05:44:04|19520.24
05:44:04|19518.56
05:44:05|19518.4
05:44:06|19519.62
05:44:07|19519.02
05:44:08|19517.
05:44:09|19517.7
05:44:10|19517.8
05:44:11|19519.06
05:44:12|19519.06
05:44:13|19519.06
05:44:14|19517.39
05:44:15|19527.14
05:44:17|19529.01
05:44:17|19525.93
05:44:19|19526.69
05:44:20|19528.45
05:44:20|19528.05
05:44:22|19518.48
05:44:23|19518.07
05:44:23|19521.08
05:44:24|19517.76
05:44:26|19519.11
05:44:27|19517.76
05:44:28|19518.93
05:44:29|19519.17
05:44:30|19521.39
05:44:30|19515.75
05:44:32|19515.4
05:44:33|19520.24
05:44:33|19520.94
05:44:35|19518.89
05:44:35|19519.69
05:44:37|19519.69
05:44:38|19519.69
05:44:38|19520.49
05:44:40|19518.57
05:44:40|19518.57
05:44:41|19518.57
05:44:43|19517.96
05:44:44|19515.63
05:44:44|19513.95
05:44:45|19515.29
05:44:46|19514.24
05:44:47|19514.4
05:44:48|19513.24
05:44:50|19513.15
05:44:51|19513.08
05:44:52|19514.09
05:44:54|19512.09
05:44:54|19516.98
05:44:55|19516.01
05:44:56|19516.5
05:44:57|19516.5
05:44:58|19515.79
05:44:59|19516.73
05:45:01|19515.92
05:45:02|19517.62
05:45:03|19517.62
05:45:04|19521.22
05:45:05|19519.21
05:45:06|19517.53
05:45:07|19518.4
05:45:08|19517.26
05:45:10|19515.91
05:45:11|19519.52
05:45:11|19519.51
05:45:13|19518.27
05:45:14|19520.
05:45:15|19520.
05:45:17|19519.1
05:45:17|19516.7
05:45:18|19518.51
05:45:19|19518.51
05:45:20|19519.39
05:45:21|19519.33
05:45:23|19519.33
05:45:23|19513.24
05:45:25|19517.38
05:45:26|19520.
05:45:26|19519.99
05:45:27|19520.
05:45:28|19518.09
05:45:30|19518.09
05:45:30|19519.28
05:45:31|19518.28
05:45:32|19520.04
05:45:33|19520.04
05:45:35|19519.32
05:45:35|19519.5
05:45:37|19520.16
05:45:38|19520.14
05:45:39|19520.67
05:45:40|19519.34
05:45:41|19520.36
05:45:42|19520.36
05:45:43|19518.14
05:45:44|19516.4
05:45:45|19523.82
05:45:46|19522.64
05:45:47|19521.59
05:45:48|19522.76
05:45:49|19522.76
05:45:50|19526.11
05:45:51|19525.75
05:45:53|19525.75
05:45:54|19524.29
05:45:56|19524.42
05:45:57|19525.86
05:45:59|19524.33
05:46:00|19525.26
05:46:00|19525.26
05:46:01|19522.29
05:46:03|19523.31
05:46:04|19527.
05:46:05|19526.56
05:46:06|19526.93
05:46:07|19531.68
05:46:08|19530.05
05:46:09|19531.67
05:46:10|19529.27
05:46:11|19530.84
05:46:12|19528.28
05:46:13|19528.89
05:46:14|19530.19
05:46:15|19530.87
05:46:17|19532.44
05:46:17|19530.45
05:46:18|19530.45
05:46:19|19532.55
05:46:20|19529.9
05:46:21|19530.55
05:46:22|19530.87
05:46:23|19531.16
05:46:24|19528.67
05:46:25|19530.82
05:46:27|19530.84
05:46:28|19532.63
05:46:28|19531.72
05:46:29|19532.34
05:46:30|19531.47
05:46:31|19531.47
05:46:33|19533.04
05:46:34|19533.04
05:46:34|19533.05
05:46:35|19533.05
05:46:37|19531.98
05:46:38|19533.11
05:46:39|19533.89
05:46:40|19531.81
05:46:41|19530.7
05:46:42|19531.71
05:46:43|19528.67
05:46:44|19528.67
05:46:45|19533.18
05:46:46|19533.16
05:46:47|19530.88
05:46:48|19530.88
05:46:49|19530.33
05:46:50|19530.33
05:46:52|19530.33
05:46:52|19531.95
05:46:53|19533.18
05:46:55|19533.18
05:46:57|19532.97
05:46:57|19533.18
05:47:00|19533.18
05:47:01|19533.18
05:47:01|19533.18
05:47:03|19533.18
05:47:03|19532.65
05:47:05|19532.99
05:47:06|19533.32
05:47:07|19533.32
05:47:08|19532.6
05:47:08|19533.23
05:47:09|19534.86
05:47:11|19537.39
05:47:12|19535.91
05:47:13|19535.9
05:47:14|19537.79
05:47:15|19537.79
05:47:16|19536.09
05:47:17|19537.15
05:47:18|19536.74
05:47:19|19538.29
05:47:20|19542.21
05:47:22|19542.2
05:47:22|19540.78
05:47:23|19542.29
05:47:24|19542.29
05:47:25|19542.51
05:47:26|19540.43
05:47:27|19538.95
05:47:28|19541.3
05:47:29|19538.44
05:47:30|19541.27
05:47:31|19542.27
05:47:32|19541.36
05:47:33|19542.25
05:47:34|19542.25
05:47:35|19540.63
05:47:36|19540.
05:47:38|19540.
05:47:39|19541.06
05:47:40|19541.68
05:47:41|19541.69
05:47:42|19542.5
05:47:43|19542.31
05:47:44|19541.24
05:47:45|19541.24
05:47:46|19541.24
05:47:47|19541.24
05:47:48|19540.17
05:47:49|19540.85
05:47:50|19539.1
05:47:51|19541.25
05:47:53|19540.48
05:47:55|19540.48
05:47:56|19541.25
05:47:58|19540.97
05:47:58|19541.25
05:48:00|19541.25
05:48:01|19544.26
05:48:02|19541.24
05:48:03|19541.78
05:48:05|19544.85
05:48:05|19544.85
05:48:07|19542.82
05:48:08|19544.86
05:48:09|19542.85
05:48:09|19543.05
05:48:11|19543.51
05:48:11|19544.55
05:48:13|19545.3
05:48:14|19544.22
05:48:14|19546.15
05:48:16|19545.58
05:48:17|19547.08
05:48:18|19548.6
05:48:19|19545.99
05:48:20|19548.28
05:48:21|19550.66
05:48:22|19550.08
05:48:23|19548.7
05:48:24|19550.11
05:48:25|19548.68
05:48:26|19548.5
05:48:27|19547.55
05:48:28|19543.88
05:48:29|19540.66
05:48:30|19542.59
05:48:32|19542.59
05:48:32|19544.68
05:48:33|19545.02
05:48:34|19543.93
05:48:35|19543.01
05:48:36|19544.13
05:48:37|19544.13
05:48:38|19546.06
05:48:39|19546.06
05:48:40|19549.42
05:48:41|19549.85
05:48:42|19549.85
05:48:43|19547.38
05:48:44|19548.64
05:48:45|19547.96
05:48:46|19547.96
05:48:47|19548.03
05:48:48|19548.62
05:48:49|19548.62
05:48:50|19544.96
05:48:51|19545.64
05:48:52|19544.77
05:48:53|19544.03
05:48:54|19544.78
05:48:55|19545.43
05:48:57|19544.51
05:48:58|19542.55
05:48:58|19542.56
05:49:00|19542.56
05:49:01|19542.55
05:49:02|19545.06
05:49:03|19547.47
05:49:04|19544.78
05:49:05|19544.78
05:49:06|19548.97
05:49:08|19547.82
05:49:09|19548.09
05:49:10|19548.09
05:49:12|19546.18
05:49:12|19545.52
05:49:14|19545.47
05:49:14|19545.47
05:49:16|19538.39
05:49:16|19539.59
05:49:17|19544.14
05:49:18|19540.64
05:49:19|19541.63
05:49:20|19542.22
05:49:21|19542.67
05:49:22|19538.73
05:49:24|19541.21
05:49:24|19540.03
05:49:25|19540.03
05:49:27|19540.03
05:49:27|19540.21
05:49:28|19541.32
05:49:30|19538.82
05:49:31|19538.82
05:49:31|19540.33
05:49:33|19539.07
05:49:33|19538.82
05:49:35|19537.24
05:49:37|19537.44
05:49:37|19537.04
05:49:39|19536.65
05:49:39|19538.37
05:49:40|19537.63
05:49:42|19537.8
05:49:42|19539.59
05:49:43|19543.
05:49:44|19547.57
05:49:46|19544.29
05:49:47|19544.29
05:49:48|19543.97
05:49:49|19544.63
05:49:50|19543.91
05:49:50|19544.64
05:49:52|19544.64
05:49:52|19543.78
05:49:53|19545.44
05:49:55|19544.28
05:49:55|19544.28
05:49:57|19546.6
05:49:58|19543.99
05:50:00|19543.59
05:50:00|19540.07
05:50:01|19544.18
05:50:03|19552.67
05:50:03|19554.37
05:50:04|19550.95
05:50:07|19554.23
05:50:07|19554.44
05:50:09|19556.38
05:50:10|19555.8
05:50:11|19555.8
05:50:12|19555.18
05:50:12|19554.72
05:50:14|19555.
05:50:15|19555.51
05:50:16|19556.85
05:50:17|19553.51
05:50:18|19554.57
05:50:19|19556.47
05:50:19|19559.37
05:50:21|19556.14
05:50:23|19555.31
05:50:23|19556.8
05:50:24|19557.29
05:50:25|19556.29
05:50:26|19558.16
05:50:27|19559.16
05:50:28|19556.8
05:50:29|19559.31
05:50:30|19556.87
05:50:31|19553.91
05:50:32|19555.18
05:50:33|19555.37
05:50:34|19556.81
05:50:35|19557.58
05:50:37|19555.21
05:50:41|19555.21
05:50:42|19557.15
05:50:43|19556.37
05:50:45|19552.47
05:50:46|19553.48
05:50:46|19553.48
05:50:48|19552.85
05:50:49|19553.35
05:50:50|19546.41
05:50:50|19547.68
05:50:52|19545.95
05:50:53|19548.48
05:50:54|19547.66
05:50:56|19549.3
05:50:57|19549.3
05:50:58|19546.81
05:50:58|19546.81
05:51:01|19542.32
05:51:02|19542.
05:51:04|19537.87
05:51:05|19540.68
05:51:05|19540.43
05:51:06|19540.54
05:51:08|19540.72
05:51:08|19541.34
05:51:09|19539.89
05:51:11|19540.43
05:51:12|19544.4
05:51:13|19544.4
05:51:14|19540.82
05:51:15|19540.77
05:51:16|19540.7
05:51:17|19540.7
05:51:18|19540.63
05:51:19|19538.69
05:51:20|19538.68
05:51:21|19540.04
05:51:22|19540.62
05:51:23|19540.1
05:51:24|19540.1
05:51:25|19540.1
05:51:26|19540.
05:51:27|19540.
05:51:28|19538.68
05:51:29|19540.08
05:51:30|19542.65
05:51:31|19547.13
05:51:32|19544.61
05:51:34|19547.81
05:51:34|19547.81
05:51:35|19545.82
05:51:36|19547.05
05:51:37|19547.53
05:51:39|19547.53
05:51:39|19547.8
05:51:40|19546.42
05:51:41|19546.82
05:51:42|19544.68
05:51:43|19544.81
05:51:44|19547.44
05:51:45|19546.33
05:51:46|19547.53
05:51:47|19547.53
05:51:48|19546.4
05:51:50|19543.7
05:51:51|19543.22
05:51:52|19540.
05:51:53|19540.61
05:51:54|19539.73
05:51:55|19539.35
05:51:56|19538.8
05:51:57|19541.17
05:51:58|19541.17
05:51:59|19540.25
05:52:00|19538.76
05:52:01|19539.79
05:52:02|19537.64
05:52:03|19537.77
05:52:04|19537.77
05:52:05|19538.79
05:52:06|19536.62
05:52:08|19538.57
05:52:09|19537.69
05:52:09|19538.17
05:52:11|19536.81
05:52:12|19539.78
05:52:13|19538.87
05:52:14|19539.11
05:52:15|19537.65
05:52:17|19538.15
05:52:18|19537.36
05:52:18|19537.37
05:52:19|19536.59
05:52:20|19536.59
05:52:21|19538.15
05:52:23|19539.13
05:52:24|19536.62
05:52:25|19536.62
05:52:26|19538.43
05:52:27|19537.69
05:52:28|19536.62
05:52:29|19536.59
05:52:30|19538.32
05:52:31|19538.32
05:52:32|19537.83
05:52:33|19538.12
05:52:34|19532.
05:52:35|19530.37
05:52:37|19531.81
05:52:38|19531.37
05:52:39|19526.79
05:52:39|19530.15
05:52:40|19528.52
05:52:41|19529.54
05:52:42|19530.1
05:52:44|19532.81
05:52:44|19533.29
05:52:45|19531.23
05:52:46|19531.85
05:52:47|19531.02
05:52:48|19532.81
05:52:49|19531.92
05:52:50|19531.92
05:52:52|19532.79
05:52:53|19531.87
05:52:53|19533.31
05:52:54|19530.98
05:52:55|19530.88
05:52:57|19530.88
05:52:58|19530.88
05:52:58|19530.91
05:53:00|19538.63
05:53:01|19537.07
05:53:02|19534.97
05:53:03|19535.57
05:53:04|19535.57
05:53:05|19533.4
05:53:07|19534.6
05:53:08|19533.45
05:53:09|19532.65
05:53:10|19532.22
05:53:11|19532.19
05:53:12|19530.89
05:53:13|19529.38
05:53:14|19527.88
05:53:15|19526.26
05:53:16|19526.97
05:53:17|19527.43
05:53:18|19527.94
05:53:19|19525.01
05:53:20|19525.03
05:53:21|19523.07
05:53:22|19524.23
05:53:23|19524.23
05:53:24|19521.62
05:53:25|19521.62
05:53:26|19523.38
05:53:27|19523.14
05:53:28|19523.01
05:53:29|19522.56
05:53:30|19522.31
05:53:31|19522.31
05:53:32|19524.11
05:53:33|19524.75
05:53:35|19525.3
05:53:36|19525.
05:53:37|19523.63
05:53:38|19523.32
05:53:39|19523.82
05:53:40|19525.
05:53:41|19521.3
05:53:42|19521.3
05:53:43|19523.44
05:53:44|19523.56
05:53:45|19524.75
05:53:46|19524.75
05:53:47|19523.56
05:53:48|19521.73
05:53:49|19526.05
05:53:50|19530.43
05:53:51|19531.87
05:53:52|19529.24
05:53:53|19528.22
05:53:54|19530.85
05:53:55|19530.99
05:53:56|19530.99
05:53:57|19528.23
05:53:58|19530.97
05:53:59|19528.79
05:54:00|19527.21
05:54:01|19525.83
05:54:02|19525.45
05:54:04|19525.79
05:54:04|19521.3
05:54:05|19521.3
05:54:06|19522.46
05:54:07|19522.09
05:54:08|19524.91
05:54:09|19524.78
05:54:10|19524.87
05:54:11|19521.26
05:54:12|19524.14
05:54:13|19522.02
05:54:15|19523.44
05:54:15|19521.89
05:54:16|19521.89
05:54:17|19518.31
05:54:18|19518.46
05:54:20|19519.71
05:54:20|19517.99
05:54:22|19519.89
05:54:23|19516.97
05:54:24|19517.47
05:54:25|19517.71
05:54:27|19519.24
05:54:27|19516.42
05:54:28|19513.46
05:54:29|19512.17
05:54:30|19508.9
05:54:31|19511.27
05:54:32|19508.9
05:54:33|19502.53
05:54:34|19509.14
05:54:35|19506.61
05:54:37|19504.27
05:54:38|19501.36
05:54:39|19504.68
05:54:40|19504.05
05:54:41|19505.01
05:54:42|19507.67
05:54:43|19507.46
05:54:44|19506.72
05:54:45|19508.09
05:54:46|19507.23
05:54:47|19508.79
05:54:48|19511.8
05:54:49|19511.06
05:54:50|19508.46
05:54:51|19504.53
05:54:52|19503.41
05:54:53|19506.36
05:54:54|19503.7
05:54:55|19502.36
05:54:56|19503.37
05:54:57|19504.53
05:54:58|19506.3
05:54:59|19503.99
05:55:00|19503.57
05:55:01|19503.19
05:55:02|19507.88
05:55:03|19504.87
05:55:04|19506.79
05:55:05|19507.78
05:55:06|19507.27
05:55:07|19506.93
05:55:08|19504.87
05:55:09|19505.97
05:55:10|19507.07
05:55:11|19508.94
05:55:13|19506.02
05:55:14|19507.74
05:55:15|19507.83
05:55:17|19507.35
05:55:17|19506.04
05:55:18|19506.04
05:55:20|19506.04
05:55:20|19504.27
05:55:22|19506.48
05:55:22|19506.48
05:55:24|19506.48
05:55:25|19507.14
05:55:26|19505.27
05:55:27|19507.93
05:55:28|19507.14
05:55:29|19505.41
05:55:30|19507.38
05:55:31|19505.38
05:55:32|19506.59
05:55:33|19506.87
05:55:34|19507.26
05:55:35|19504.77
05:55:36|19504.77
05:55:37|19504.95
05:55:38|19504.95
05:55:39|19505.91
05:55:40|19503.78
05:55:42|19503.11
05:55:42|19504.15
05:55:43|19504.16
05:55:44|19504.05
05:55:45|19502.11
05:55:47|19500.43
05:55:48|19501.34
05:55:49|19501.17
05:55:50|19496.35
05:55:51|19499.34
05:55:52|19498.31
05:55:53|19498.74
05:55:54|19498.51
05:55:55|19494.22
05:55:56|19495.93
05:55:57|19495.35
05:55:58|19496.36
05:55:59|19495.3
05:56:00|19495.3
05:56:01|19495.52
05:56:02|19492.78
05:56:03|19491.41
05:56:04|19492.45
05:56:05|19496.68
05:56:06|19499.28
05:56:07|19499.28
05:56:08|19497.58
05:56:09|19499.09
05:56:10|19499.65
05:56:11|19499.65
05:56:12|19498.75
05:56:13|19498.75
05:56:14|19497.26
05:56:16|19499.38
05:56:16|19497.53
05:56:17|19499.14
05:56:18|19499.74
05:56:20|19500.47
05:56:21|19498.93
05:56:22|19501.74
05:56:23|19499.03
05:56:24|19504.16
05:56:25|19503.46
05:56:26|19501.92
05:56:27|19501.23
05:56:28|19501.37
05:56:29|19495.96
05:56:30|19495.88
05:56:31|19497.67
05:56:32|19496.65
05:56:33|19499.68
05:56:34|19497.4
05:56:35|19495.52
05:56:36|19495.76
05:56:37|19498.89
05:56:38|19498.88
05:56:39|19496.7
05:56:40|19497.94
05:56:41|19495.94
05:56:43|19499.99
05:56:43|19499.93
05:56:44|19498.
05:56:45|19498.88
05:56:46|19498.7
05:56:48|19494.7
05:56:48|19494.83
05:56:49|19497.02
05:56:50|19495.79
05:56:51|19495.79
05:56:52|19495.91
05:56:53|19495.91
05:56:54|19499.34
05:56:55|19499.35
05:56:56|19497.17
05:56:57|19498.86
05:56:58|19495.82
05:56:59|19492.59
05:57:00|19496.92
05:57:01|19496.92
05:57:02|19497.17
05:57:03|19498.06
05:57:05|19496.11
05:57:06|19497.79
05:57:08|19497.79
05:57:09|19495.75
05:57:09|19497.92
05:57:12|19496.93
05:57:12|19496.97
05:57:13|19497.91
05:57:14|19495.95
05:57:15|19496.93
05:57:16|19498.12
05:57:18|19496.44
05:57:18|19498.13
05:57:19|19502.11
05:57:20|19500.78
05:57:21|19499.75
05:57:22|19507.71
05:57:23|19508.76
05:57:24|19508.78
05:57:25|19511.11
05:57:26|19508.87
05:57:27|19509.68
05:57:28|19508.12
05:57:29|19508.62
05:57:30|19507.51
05:57:31|19508.12
05:57:32|19508.12
05:57:34|19505.95
05:57:34|19510.5
05:57:35|19512.88
05:57:37|19512.88
05:57:38|19515.4
05:57:39|19514.65
05:57:40|19514.12
05:57:41|19513.33
05:57:42|19512.87
05:57:43|19512.87
05:57:44|19515.12
05:57:45|19514.03
05:57:46|19513.53
05:57:47|19513.05
05:57:48|19515.62
05:57:49|19514.77
05:57:50|19513.44
05:57:51|19513.19
05:57:52|19513.12
05:57:53|19512.17
05:57:54|19512.77
05:57:55|19513.54
05:57:56|19516.46
05:57:57|19516.46
05:57:59|19515.53
05:58:00|19511.89
05:58:00|19511.89
05:58:02|19513.48
05:58:03|19510.72
05:58:04|19510.72
05:58:05|19511.89
05:58:07|19508.22
05:58:08|19510.53
05:58:09|19510.53
05:58:11|19509.03
05:58:12|19511.11
05:58:13|19510.67
05:58:14|19510.67
05:58:16|19510.39
05:58:16|19510.29
05:58:17|19509.33
05:58:18|19508.27
05:58:19|19510.32
05:58:20|19510.31
05:58:22|19507.67
05:58:23|19508.82
05:58:24|19508.82
05:58:25|19508.82
05:58:26|19507.61
05:58:27|19507.61
05:58:28|19505.
05:58:28|19505.2
05:58:30|19505.71
05:58:31|19503.12
05:58:31|19503.12
05:58:34|19502.52
05:58:34|19501.3
05:58:35|19499.61
05:58:36|19500.78
05:58:37|19503.19
05:58:38|19501.55
05:58:39|19501.64
05:58:40|19503.56
05:58:41|19503.56
05:58:42|19502.33
05:58:43|19502.33
05:58:44|19501.45
05:58:45|19501.82
05:58:46|19501.82
05:58:47|19500.1
05:58:48|19503.75
05:58:49|19502.88
05:58:50|19502.88
05:58:51|19502.88
05:58:52|19504.63
05:58:53|19507.12
05:58:54|19506.84
05:58:56|19508.46
05:58:56|19506.95
05:58:58|19505.51
05:58:59|19507.79
05:59:00|19507.79
05:59:01|19507.22
05:59:01|19506.29
05:59:03|19506.28
05:59:04|19504.47
05:59:05|19509.56
05:59:06|19509.56
05:59:08|19508.42
05:59:08|19507.51
05:59:10|19507.51
05:59:11|19506.35
05:59:12|19506.32
05:59:12|19506.48
05:59:14|19509.02
05:59:16|19510.52
05:59:16|19507.87
05:59:17|19505.8
05:59:19|19505.31
05:59:20|19505.41
05:59:21|19505.41
05:59:22|19504.72
05:59:23|19505.38
05:59:24|19503.47
05:59:25|19503.47
05:59:26|19503.47
05:59:27|19503.4
05:59:28|19503.4
05:59:29|19505.06
05:59:31|19503.5
05:59:31|19503.5
05:59:32|19503.5
05:59:33|19503.5
05:59:34|19501.4
05:59:35|19500.01
05:59:36|19502.51
05:59:37|19501.3
05:59:38|19502.57
05:59:40|19502.21
05:59:41|19501.
05:59:43|19500.84
05:59:43|19502.56
05:59:44|19501.19
05:59:45|19500.7
05:59:46|19500.69
05:59:47|19500.69
05:59:48|19501.14
05:59:49|19501.14
05:59:50|19500.69
05:59:51|19500.69
05:59:52|19501.14
05:59:53|19502.55
05:59:54|19501.
05:59:56|19500.98
05:59:56|19501.26
05:59:58|19500.66
05:59:59|19500.66
06:00:00|19501.23
06:00:02|19500.
06:00:02|19500.53
06:00:04|19501.2
06:00:04|19499.73
06:00:06|19503.2
06:00:07|19504.02
06:00:08|19501.83
06:00:09|19504.27
06:00:11|19502.68
06:00:11|19505.
06:00:14|19509.97
06:00:14|19509.09
06:00:15|19508.04
06:00:16|19506.01
06:00:17|19507.04
06:00:18|19507.48
06:00:19|19507.48
06:00:20|19507.49
06:00:22|19510.05
06:00:23|19509.3
06:00:25|19510.19
06:00:25|19512.31
06:00:28|19510.33
06:00:28|19512.36
06:00:29|19511.96
06:00:30|19514.62
06:00:31|19510.12
06:00:32|19510.12
06:00:34|19510.84
06:00:34|19510.83
06:00:35|19510.86
06:00:36|19508.52
06:00:37|19506.95
06:00:39|19509.12
06:00:39|19509.13
06:00:40|19509.12
06:00:41|19509.78
06:00:42|19511.19
06:00:44|19509.89
06:00:44|19512.53
06:00:45|19509.65
06:00:47|19508.92
06:00:48|19509.9
06:00:49|19507.41
06:00:50|19511.4
06:00:52|19505.24
06:00:52|19505.
06:00:53|19502.12
06:00:54|19505.57
06:00:55|19506.82
06:00:56|19506.82
06:00:57|19504.72
06:00:58|19504.72
06:00:59|19506.56
06:01:00|19503.74
06:01:01|19503.29
06:01:02|19501.74
06:01:03|19500.02
06:01:05|19502.75
06:01:05|19503.07
06:01:06|19502.93
06:01:08|19502.55
06:01:10|19504.12
06:01:11|19502.69
06:01:12|19502.69
06:01:13|19505.3
06:01:14|19505.3
06:01:16|19504.51
06:01:16|19504.51
06:01:18|19505.37
06:01:18|19509.96
06:01:20|19506.27
06:01:21|19507.65
06:01:22|19507.32
06:01:23|19506.76
06:01:24|19507.
06:01:25|19506.99
06:01:26|19506.99
06:01:27|19506.66
06:01:28|19508.24
06:01:29|19508.24
06:01:30|19506.81
06:01:31|19508.88
06:01:32|19509.99
06:01:33|19507.35
06:01:34|19506.69
06:01:35|19506.69
06:01:36|19507.23
06:01:37|19507.63
06:01:38|19504.33
06:01:39|19504.33
06:01:40|19506.68
06:01:42|19506.7
06:01:43|19506.69
06:01:44|19506.69
06:01:45|19504.55
06:01:46|19503.36
06:01:47|19504.11
06:01:48|19505.28
06:01:49|19505.28
06:01:50|19503.2
06:01:51|19502.21
06:01:52|19502.27
06:01:53|19501.82
06:01:54|19500.39
06:01:55|19501.82
06:01:56|19503.75
06:01:57|19501.82
06:01:58|19501.82
06:02:00|19501.14
06:02:01|19501.14
06:02:02|19502.73
06:02:03|19502.73
06:02:04|19502.73
06:02:05|19503.36
06:02:06|19502.12
06:02:07|19501.55
06:02:08|19502.37
06:02:10|19501.29
06:02:11|19503.13
06:02:12|19503.14
06:02:14|19504.97
06:02:14|19502.64
06:02:15|19502.64
06:02:17|19503.1
06:02:18|19503.1
06:02:19|19503.1
06:02:20|19503.1
06:02:21|19502.29
06:02:23|19502.29
06:02:23|19503.82
06:02:24|19503.68
06:02:25|19505.13
06:02:26|19505.13
06:02:27|19504.48
06:02:28|19504.48
06:02:29|19504.56
06:02:30|19503.97
06:02:32|19503.82
06:02:33|19503.82
06:02:34|19503.81
06:02:35|19503.81
06:02:35|19504.14
06:02:37|19503.81
06:02:38|19503.42
06:02:39|19503.42
06:02:40|19503.42
06:02:41|19503.31
06:02:42|19503.48
06:02:44|19500.53
06:02:44|19499.2
06:02:45|19498.73
06:02:46|19500.31
06:02:47|19500.31
06:02:48|19500.31
06:02:49|19500.31
06:02:51|19500.84
06:02:51|19500.84
06:02:52|19500.84
06:02:53|19500.84
06:02:54|19500.75
06:02:55|19500.75
06:02:56|19499.79
06:02:57|19499.79
06:02:58|19495.17
06:02:59|19497.13
06:03:00|19496.69
06:03:01|19496.69
06:03:02|19496.2
06:03:03|19495.65
06:03:04|19495.65
06:03:05|19495.65
06:03:07|19499.
06:03:07|19495.81
06:03:09|19498.88
06:03:10|19492.86
06:03:12|19494.61
06:03:12|19494.61
06:03:13|19494.13
06:03:14|19493.12
06:03:16|19495.62
06:03:17|19495.58
06:03:18|19495.57
06:03:19|19495.56
06:03:19|19494.44
06:03:21|19494.21
06:03:22|19496.1
06:03:23|19496.33
06:03:24|19496.34
06:03:26|19497.
06:03:26|19497.
06:03:28|19497.
06:03:29|19499.15
06:03:30|19497.99
06:03:31|19497.99
06:03:33|19499.99
06:03:34|19496.74
06:03:35|19496.73
06:03:36|19498.85
06:03:37|19499.73
06:03:38|19501.73
06:03:40|19501.7
06:03:40|19501.21
06:03:41|19501.21
06:03:43|19502.39
06:03:44|19501.06
06:03:45|19501.06
06:03:46|19502.58
06:03:47|19500.98
06:03:48|19500.98
06:03:49|19501.59
06:03:50|19502.21
06:03:51|19501.15
06:03:52|19501.06
06:03:53|19500.8
06:03:54|19501.25
06:03:55|19494.16
06:03:56|19497.12
06:03:57|19497.94
06:03:58|19497.94
06:03:59|19497.94
06:04:00|19498.38
06:04:01|19495.86
06:04:03|19497.14
06:04:03|19498.24
06:04:04|19498.67
06:04:06|19497.1
06:04:07|19497.33
06:04:09|19498.46
06:04:10|19504.39
06:04:18|19505.31
06:04:19|19494.23
06:04:20|19494.34
06:04:21|19495.66
06:04:22|19495.65
06:04:23|19494.38
06:04:24|19494.38
06:04:25|19494.38
06:04:26|19495.85
06:04:27|19495.85
06:04:28|19495.85
06:04:29|19495.85
06:04:30|19495.85
06:04:31|19496.81
06:04:32|19493.61
06:04:34|19492.91
06:04:35|19494.43
06:04:36|19494.43
06:04:37|19495.96
06:04:38|19495.95
06:04:39|19495.95
06:04:40|19496.65
06:04:41|19495.35
06:04:42|19494.98
06:04:43|19494.49
06:04:45|19494.49
06:04:45|19494.4
06:04:47|19496.02
06:04:47|19496.02
06:04:49|19496.33
06:04:49|19495.96
06:04:50|19495.45
06:04:52|19494.07
06:04:53|19493.63
06:04:53|19493.65
06:04:54|19493.71
06:04:55|19493.13
06:04:56|19493.13
06:04:57|19493.3
06:04:59|19492.05
06:05:00|19492.62
06:05:01|19491.19
06:05:02|19492.57
06:05:03|19493.11
06:05:04|19491.57
06:05:05|19492.95
06:05:06|19490.56
06:05:07|19492.96
06:05:08|19491.47
06:05:09|19491.47
06:05:10|19490.31
06:05:11|19490.31
06:05:12|19491.74
06:05:13|19491.74
06:05:14|19492.31
06:05:15|19493.27
06:05:17|19493.27
06:05:18|19494.98
06:05:20|19494.98
06:05:21|19495.
06:05:22|19494.47
06:05:23|19494.47
06:05:23|19494.47
06:05:25|19493.83
06:05:26|19494.55
06:05:27|19496.84
06:05:27|19496.84
06:05:28|19494.55
06:05:30|19494.55
06:05:31|19494.55
06:05:32|19494.54
06:05:32|19494.54
06:05:34|19493.57
06:05:35|19493.57
06:05:36|19493.51
06:05:37|19493.51
06:05:38|19491.98
06:05:39|19491.98
06:05:40|19493.04
06:05:41|19493.03
06:05:42|19492.35
06:05:43|19492.41
06:05:44|19492.48
06:05:45|19492.48
06:05:46|19492.82
06:05:47|19493.08
06:05:48|19492.5
06:05:49|19493.76
06:05:50|19493.76
06:05:51|19493.
06:05:53|19492.26
06:05:54|19492.29
06:05:54|19492.26
06:05:55|19492.26
06:05:56|19492.26
06:05:57|19491.5
06:05:59|19491.5
06:06:00|19491.5
06:06:01|19491.5
06:06:02|19490.94
06:06:03|19491.28
06:06:04|19490.81
06:06:05|19490.81
06:06:06|19490.81
06:06:07|19493.25
06:06:08|19493.25
06:06:09|19493.06
06:06:10|19492.24
06:06:11|19490.76
06:06:12|19492.76
06:06:13|19492.76
06:06:15|19491.53
06:06:16|19491.53
06:06:16|19493.09
06:06:18|19492.34
06:06:18|19491.6
06:06:20|19493.07
06:06:21|19496.69
06:06:22|19499.28
06:06:23|19500.52
06:06:24|19499.31
06:06:25|19499.81
06:06:26|19499.81
06:06:27|19499.38
06:06:33|19500.57
06:06:33|19498.86
06:06:34|19498.86
06:06:35|19497.96
06:06:36|19498.4
06:06:37|19498.4
06:06:38|19498.4
06:06:39|19498.29
06:06:40|19498.84
06:06:41|19498.35
06:06:42|19494.68
06:06:43|19497.58
06:06:44|19496.4
06:06:47|19496.45
06:06:48|19497.1
06:06:49|19497.1
06:06:49|19495.42
06:06:50|19493.91
06:06:51|19494.73
06:06:52|19494.
06:06:53|19495.51
06:06:54|19494.
06:06:55|19494.
06:06:57|19494.
06:06:57|19493.84
06:06:58|19493.84
06:06:59|19493.84
06:07:00|19493.84
06:07:02|19493.84
06:07:03|19494.07
06:07:04|19494.17
06:07:04|19493.2
06:07:05|19495.56
06:07:07|19495.56
06:07:08|19495.35
06:07:09|19495.35
06:07:10|19497.25
06:07:11|19496.67
06:07:12|19501.17
06:07:13|19497.35
06:07:14|19499.29
06:07:16|19498.85
06:07:16|19496.35
06:07:17|19497.09
06:07:18|19496.63
06:07:19|19496.63
06:07:20|19496.26
06:07:21|19496.67
06:07:22|19496.67
06:07:23|19493.36
06:07:25|19493.82
06:07:26|19494.58
06:07:27|19492.99
06:07:28|19492.99
06:07:28|19495.19
06:07:29|19493.53
06:07:31|19493.27
06:07:32|19493.27
06:07:33|19495.23
06:07:33|19495.23
06:07:35|19490.
06:07:36|19490.
06:07:36|19490.92
06:07:39|19493.81
06:07:39|19493.81
06:07:40|19493.81
06:07:41|19492.93
06:07:42|19492.93
06:07:43|19492.44
06:07:44|19490.96
06:07:45|19490.96
06:07:46|19492.2
06:07:47|19492.7
06:07:48|19492.7
06:07:50|19493.54
06:07:51|19492.65
06:07:52|19496.39
06:07:53|19494.35
06:07:54|19494.35
06:07:55|19494.44
06:07:56|19494.44
06:07:57|19494.44
06:07:58|19497.99
06:07:59|19495.53
06:08:00|19494.98
06:08:01|19494.98
06:08:02|19496.16
06:08:03|19496.48
06:08:04|19496.48
06:08:05|19494.28
06:08:06|19495.27
06:08:08|19493.5
06:08:08|19493.48
06:08:09|19493.27
06:08:10|19494.68
06:08:11|19493.3
06:08:13|19489.33
06:08:14|19488.81
06:08:15|19487.5
06:08:17|19487.32
06:08:18|19487.32
06:08:19|19487.32
06:08:21|19485.86
06:08:22|19485.86
06:08:22|19485.94
06:08:24|19485.94
06:08:25|19486.85
06:08:26|19486.85
06:08:28|19486.9
06:08:29|19486.85
06:08:30|19487.67
06:08:31|19486.28
06:08:32|19486.6
06:08:33|19487.18
06:08:35|19485.99
06:08:35|19485.99
06:08:36|19486.42
06:08:37|19487.37
06:08:38|19487.37
06:08:40|19485.98
06:08:41|19485.98
06:08:42|19487.05
06:08:42|19488.05
06:08:43|19488.51
06:08:44|19486.85
06:08:45|19484.76
06:08:47|19486.65
06:08:47|19485.47
06:08:48|19485.47
06:08:49|19482.69
06:08:50|19482.68
06:08:51|19482.68
06:08:53|19487.45
06:08:53|19485.07
06:08:54|19486.26
06:08:55|19486.51
06:08:57|19485.08
06:08:58|19485.08
06:08:59|19485.25
06:09:00|19485.25
06:09:01|19485.25
06:09:02|19486.58
06:09:03|19486.
06:09:04|19485.55
06:09:05|19487.33
06:09:06|19487.29
06:09:07|19485.3
06:09:09|19485.29
06:09:10|19485.42
06:09:10|19485.42
06:09:11|19485.42
06:09:13|19485.82
06:09:13|19485.64
06:09:15|19487.17
06:09:15|19487.15
06:09:17|19487.15
06:09:17|19486.4
06:09:19|19487.16
06:09:21|19485.28
06:09:21|19483.81
06:09:22|19484.27
06:09:23|19484.27
06:09:24|19485.25
06:09:25|19485.25
06:09:26|19482.88
06:09:27|19486.39
06:09:28|19486.67
06:09:29|19486.26
06:09:30|19486.68
06:09:31|19486.72
06:09:32|19485.01
06:09:33|19486.64
06:09:34|19486.64
06:09:35|19484.31
06:09:36|19486.29
06:09:37|19486.29
06:09:38|19488.01
06:09:39|19487.52
06:09:41|19488.97
06:09:41|19488.38
06:09:44|19489.99
06:09:44|19489.99
06:09:46|19489.21
06:09:47|19489.22
06:09:48|19484.07
06:09:49|19486.01
06:09:50|19486.23
06:09:51|19486.77
06:09:51|19486.77
06:09:53|19487.45
06:09:53|19486.1
06:09:55|19486.55
06:09:56|19486.55
06:09:57|19487.19
06:09:58|19485.07
06:09:59|19485.89
06:10:00|19487.17
06:10:01|19485.59
06:10:02|19484.02
06:10:03|19482.11
06:10:04|19479.32
06:10:04|19486.54
06:10:06|19487.1
06:10:07|19484.83
06:10:08|19484.82
06:10:09|19487.21
06:10:10|19486.25
06:10:10|19485.92
06:10:12|19485.92
06:10:13|19486.
06:10:14|19486.65
06:10:15|19486.19
06:10:16|19485.5
06:10:17|19485.5
06:10:18|19485.19
06:10:20|19484.31
06:10:20|19484.31
06:10:21|19483.82
06:10:22|19483.82
06:10:24|19483.32
06:10:24|19484.72
06:10:25|19484.72
06:10:27|19484.72
06:10:28|19482.84
06:10:29|19482.84
06:10:29|19483.08
06:10:31|19482.59
06:10:31|19484.5
06:10:33|19483.55
06:10:34|19482.5
06:10:35|19484.45
06:10:36|19483.48
06:10:36|19483.48
06:10:38|19483.48
06:10:39|19483.78
06:10:40|19482.87
06:10:41|19482.5
06:10:42|19483.68
06:10:43|19483.48
06:10:44|19484.56
06:10:45|19485.9
06:10:46|19485.9
06:10:47|19483.66
06:10:48|19484.76
06:10:49|19483.65
06:10:50|19483.65
06:10:51|19483.65
06:10:52|19483.66
06:10:53|19483.65
06:10:54|19483.65
06:10:55|19482.81
06:10:56|19480.31
06:10:57|19484.17
06:10:58|19483.43
06:10:59|19483.65
06:11:00|19483.65
06:11:01|19480.24
06:11:02|19480.28
06:11:03|19479.24
06:11:04|19479.54
06:11:05|19478.
06:11:06|19478.
06:11:07|19481.
06:11:08|19481.
06:11:09|19481.
06:11:10|19478.2
06:11:11|19478.2
06:11:12|19478.2
06:11:13|19478.67
06:11:14|19478.25
06:11:16|19478.25
06:11:16|19479.16
06:11:17|19478.25
06:11:19|19479.79
06:11:19|19479.01
06:11:22|19479.78
06:11:22|19479.78
06:11:23|19480.13
06:11:24|19479.16
06:11:25|19479.15
06:11:26|19479.15
06:11:28|19480.82
06:11:28|19479.76
06:11:29|19480.54
06:11:30|19478.58
06:11:31|19478.58
06:11:32|19480.82
06:11:33|19478.83
06:11:34|19475.5
06:11:35|19478.83
06:11:36|19478.83
06:11:37|19479.65
06:11:39|19479.65
06:11:39|19478.93
06:11:41|19478.93
06:11:42|19480.01
06:11:42|19477.65
06:11:44|19478.83
06:11:44|19479.74
06:11:45|19479.34
06:11:46|19479.34
06:11:48|19479.42
06:11:49|19478.84
06:11:50|19478.83
06:11:51|19478.66
06:11:52|19478.7
06:11:53|19478.7
06:11:54|19478.42
06:11:55|19477.32
06:11:56|19477.32
06:11:57|19478.21
06:11:58|19479.09
06:11:59|19479.09
06:12:00|19479.09
06:12:01|19476.83
06:12:02|19476.77
06:12:03|19472.02
06:12:04|19476.27
06:12:05|19476.28
06:12:07|19477.07
06:12:08|19476.23
06:12:09|19479.44
06:12:09|19479.11
06:12:11|19476.85
06:12:11|19476.85
06:12:13|19478.71
06:12:14|19476.87
06:12:15|19476.84
06:12:16|19476.84
06:12:17|19479.11
06:12:18|19479.11
06:12:19|19476.84
06:12:20|19479.31
06:12:21|19479.31
06:12:22|19478.16
06:12:23|19476.89
06:12:24|19477.77
06:12:25|19477.77
06:12:26|19476.62
06:12:27|19477.23
06:12:28|19480.
06:12:29|19478.79
06:12:31|19479.19
06:12:32|19479.41
06:12:32|19481.78
06:12:33|19482.41
06:12:35|19482.41
06:12:35|19481.23
06:12:37|19483.06
06:12:38|19481.49
06:12:39|19481.29
06:12:39|19482.63
06:12:41|19482.64
06:12:41|19482.64
06:12:42|19482.64
06:12:44|19482.64
06:12:44|19482.64
06:12:46|19481.31
06:12:47|19481.29
06:12:47|19482.24
06:12:49|19481.98
06:12:50|19481.98
06:12:51|19482.93
06:12:51|19485.
06:12:53|19485.48
06:12:53|19484.55
06:12:54|19483.52
06:12:56|19483.81
06:12:57|19483.81
06:12:58|19485.57
06:12:59|19485.57
06:13:01|19483.
06:13:01|19478.85
06:13:03|19477.99
06:13:04|19478.78
06:13:05|19478.78
06:13:06|19478.24
06:13:07|19479.51
06:13:08|19479.51
06:13:09|19480.13
06:13:10|19480.14
06:13:11|19480.07
06:13:12|19477.51
06:13:13|19477.51
06:13:15|19478.79
06:13:15|19478.79
06:13:16|19478.79
06:13:17|19479.38
06:13:19|19478.79
06:13:20|19477.49
06:13:22|19478.71
06:13:22|19479.87
06:13:23|19479.88
06:13:24|19478.79
06:13:25|19480.09
06:13:26|19481.71
06:13:28|19483.84
06:13:28|19482.95
06:13:29|19482.71
06:13:31|19484.02
06:13:32|19483.59
06:13:33|19482.09
06:13:34|19480.16
06:13:36|19478.9
06:13:36|19479.13
06:13:37|19479.08
06:13:38|19479.28
06:13:39|19478.86
06:13:40|19478.86
06:13:41|19478.86
06:13:42|19477.9
06:13:44|19477.16
06:13:44|19478.59
06:13:45|19475.45
06:13:47|19477.38
06:13:48|19479.52
06:13:50|19479.51
06:13:50|19478.63
06:13:51|19479.38
06:13:52|19477.45
06:13:53|19477.45
06:13:54|19477.44
06:13:55|19475.57
06:13:56|19474.91
06:13:57|19480.05
06:13:58|19477.42
06:14:00|19474.38
06:14:01|19477.23
06:14:02|19477.23
06:14:03|19477.
06:14:04|19475.77
06:14:05|19474.94
06:14:06|19474.93
06:14:07|19477.13
06:14:08|19476.82
06:14:09|19475.77
06:14:10|19475.77
06:14:12|19475.77
06:14:12|19475.77
06:14:14|19477.85
06:14:14|19474.84
06:14:15|19474.74
06:14:17|19474.74
06:14:17|19475.87
06:14:19|19474.82
06:14:20|19474.82
06:14:21|19475.93
06:14:22|19475.12
06:14:23|19476.45
06:14:25|19478.5
06:14:26|19475.15
06:14:27|19479.44
06:14:28|19479.42
06:14:29|19477.77
06:14:30|19478.05
06:14:31|19477.8
06:14:33|19478.96
06:14:33|19479.94
06:14:34|19479.83
06:14:35|19481.41
06:14:36|19482.93
06:14:38|19482.95
06:14:39|19485.97
06:14:39|19485.
06:14:40|19482.34
06:14:41|19483.53
06:14:43|19483.53
06:14:44|19481.38
06:14:45|19482.41
06:14:46|19482.4
06:14:47|19482.82
06:14:47|19482.87
06:14:49|19482.74
06:14:49|19483.74
06:14:51|19483.74
06:14:51|19485.
06:14:52|19483.25
06:14:54|19485.41
06:14:54|19485.68
06:14:56|19483.4
06:14:57|19483.
06:14:58|19482.41
06:14:58|19481.4
06:15:00|19479.98
06:15:01|19479.11
06:15:02|19479.3
06:15:03|19477.1
06:15:04|19476.13
06:15:05|19475.33
06:15:06|19477.76
06:15:06|19477.8
06:15:08|19477.32
06:15:09|19476.55
06:15:10|19476.97
06:15:11|19476.55
06:15:12|19477.74
06:15:13|19473.29
06:15:15|19473.62
06:15:15|19474.47
06:15:16|19472.95
06:15:17|19474.48
06:15:18|19473.31
06:15:19|19475.11
06:15:20|19475.03
06:15:21|19475.03
06:15:23|19475.59
06:15:25|19473.66
06:15:25|19473.63
06:15:26|19474.58
06:15:27|19474.84
06:15:29|19474.28
06:15:31|19465.22
06:15:31|19465.96
06:15:32|19464.93
06:15:33|19464.41
06:15:35|19465.43
06:15:35|19464.03
06:15:37|19462.49
06:15:37|19465.48
06:15:39|19464.33
06:15:39|19462.57
06:15:40|19465.98
06:15:42|19462.57
06:15:42|19462.07
06:15:43|19462.86
06:15:45|19462.77
06:15:45|19462.57
06:15:46|19465.48
06:15:47|19465.33
06:15:48|19465.33
06:15:49|19465.13
06:15:51|19465.45
06:15:51|19468.49
06:15:52|19465.48
06:15:53|19464.13
06:15:54|19466.2
06:15:55|19467.86
06:15:57|19467.47
06:15:57|19467.41
06:15:58|19465.46
06:15:59|19464.14
06:16:01|19464.35
06:16:01|19465.09
06:16:02|19467.18
06:16:04|19464.32
06:16:05|19464.5
06:16:06|19463.05
06:16:07|19465.85
06:16:07|19466.4
06:16:09|19465.69
06:16:09|19465.12
06:16:11|19466.53
06:16:12|19466.53
06:16:12|19464.03
06:16:14|19465.86
06:16:15|19464.08
06:16:16|19466.25
06:16:17|19466.25
06:16:18|19464.44
06:16:19|19466.07
06:16:20|19463.78
06:16:21|19465.59
06:16:22|19466.2
06:16:24|19466.28
06:16:24|19465.99
06:16:26|19465.51
06:16:27|19467.
06:16:29|19466.
06:16:29|19465.97
06:16:30|19464.08
06:16:31|19464.18
06:16:32|19464.18
06:16:33|19465.14
06:16:35|19465.38
06:16:35|19465.38
06:16:37|19464.16
06:16:37|19464.16
06:16:38|19464.94
06:16:39|19463.7
06:16:40|19464.92
06:16:42|19464.92
06:16:43|19464.92
06:16:44|19469.55
06:16:44|19470.53
06:16:45|19475.
06:16:46|19475.44
06:16:48|19473.43
06:16:49|19472.92
06:16:50|19473.02
06:16:51|19473.02
06:16:53|19472.11
06:16:53|19472.11
06:16:54|19472.11
06:16:56|19471.4
06:16:57|19471.97
06:16:58|19472.12
06:16:59|19472.12
06:17:00|19471.4
06:17:01|19472.91
06:17:03|19472.91
06:17:03|19471.38
06:17:04|19470.98
06:17:05|19470.01
06:17:06|19468.98
06:17:07|19469.29
06:17:08|19468.51
06:17:09|19467.5
06:17:11|19467.08
06:17:13|19467.63
06:17:13|19467.63
06:17:14|19466.88
06:17:15|19466.88
06:17:16|19467.63
06:17:17|19467.32
06:17:18|19467.32
06:17:19|19466.34
06:17:20|19465.92
06:17:22|19465.65
06:17:22|19465.65
06:17:24|19465.65
06:17:26|19465.2
06:17:26|19465.19
06:17:27|19465.19
06:17:29|19461.59
06:17:30|19461.59
06:17:31|19464.4
06:17:32|19462.91
06:17:33|19462.27
06:17:34|19462.34
06:17:35|19465.07
06:17:36|19462.47
06:17:38|19462.87
06:17:39|19462.87
06:17:39|19460.87
06:17:41|19460.87
06:17:42|19461.63
06:17:43|19460.85
06:17:44|19461.62
06:17:45|19460.84
06:17:46|19460.84
06:17:47|19462.
06:17:49|19461.39
06:17:50|19459.52
06:17:50|19460.97
06:17:51|19460.
06:17:52|19457.95
06:17:54|19458.18
06:17:55|19459.61
06:17:56|19457.84
06:17:57|19460.5
06:17:58|19457.78
06:17:59|19457.78
06:18:00|19458.18
06:18:02|19455.53
06:18:02|19455.42
06:18:03|19455.53
06:18:04|19456.1
06:18:05|19457.03
06:18:06|19454.49
06:18:07|19454.49
06:18:09|19454.49
06:18:09|19456.13
06:18:10|19454.62
06:18:11|19454.63
06:18:12|19455.39
06:18:13|19455.39
06:18:14|19455.39
06:18:15|19455.68
06:18:16|19456.97
06:18:17|19456.97
06:18:18|19455.75
06:18:19|19455.95
06:18:20|19457.74
06:18:21|19455.79
06:18:22|19456.76
06:18:23|19456.76
06:18:33|19457.17
06:18:35|19459.35
06:18:36|19460.49
06:18:37|19459.35
06:18:38|19457.87
06:18:39|19457.1
06:18:40|19458.37
06:18:41|19458.39
06:18:42|19460.49
06:18:43|19457.87
06:18:44|19458.44
06:18:44|19458.44
06:18:46|19458.44
06:18:47|19458.4
06:18:48|19456.59
06:18:49|19456.48
06:18:50|19456.48
06:18:50|19456.48
06:18:52|19455.71
06:18:53|19457.67
06:18:54|19457.67
06:18:55|19456.94
06:18:56|19456.94
06:18:57|19455.7
06:18:58|19453.67
06:18:59|19455.83
06:19:00|19454.17
06:19:01|19456.4
06:19:02|19455.77
06:19:03|19455.77
06:19:04|19454.77
06:19:05|19455.88
06:19:06|19457.
06:19:07|19457.
06:19:08|19457.56
06:19:09|19457.56
06:19:10|19457.14
06:19:11|19456.52
06:19:12|19455.73
06:19:14|19457.17
06:19:14|19458.03
06:19:15|19457.56
06:19:16|19457.47
06:19:17|19458.23
06:19:18|19457.09
06:19:19|19458.43
06:19:20|19457.99
06:19:21|19458.53
06:19:22|19457.61
06:19:23|19455.01
06:19:24|19458.17
06:19:25|19457.54
06:19:26|19457.54
06:19:27|19457.98
06:19:28|19458.06
06:19:29|19453.91
06:19:30|19455.76
06:19:31|19455.76
06:19:33|19453.91
06:19:33|19452.62
06:19:35|19450.
06:19:36|19454.8
06:19:38|19452.7
06:19:38|19452.5
06:19:39|19452.44
06:19:40|19452.87
06:19:42|19453.62
06:19:43|19453.63
06:19:43|19453.64
06:19:45|19453.64
06:19:46|19453.64
06:19:47|19452.35
06:19:47|19452.34
06:19:49|19452.34
06:19:50|19454.32
06:19:50|19452.34
06:19:51|19454.95
06:19:53|19454.95
06:19:54|19455.75
06:19:55|19454.61
06:19:55|19454.32
06:19:56|19453.97
06:19:58|19454.38
06:19:59|19453.36
06:20:00|19453.36
06:20:01|19453.96
06:20:02|19453.52
06:20:04|19454.38
06:20:05|19457.78
06:20:06|19457.12
06:20:08|19463.24
06:20:09|19466.51
06:20:10|19463.43
06:20:10|19464.63
06:20:12|19467.05
06:20:12|19465.86
06:20:13|19466.94
06:20:15|19467.11
06:20:16|19468.
06:20:17|19468.05
06:20:17|19465.93
06:20:18|19467.41
06:20:19|19466.85
06:20:20|19466.21
06:20:21|19468.71
06:20:22|19468.67
06:20:23|19467.13
06:20:24|19465.26
06:20:25|19466.03
06:20:26|19463.27
06:20:28|19465.74
06:20:29|19463.39
06:20:30|19465.73
06:20:32|19465.73
06:20:33|19465.84
06:20:34|19465.84
06:20:34|19466.21
06:20:35|19466.21
06:20:37|19465.25
06:20:38|19465.25
06:20:38|19468.48
06:20:39|19466.97
06:20:40|19465.19
06:20:41|19466.41
06:20:43|19467.32
06:20:43|19468.02
06:20:44|19466.82
06:20:45|19466.05
06:20:46|19466.05
06:20:48|19466.06
06:20:48|19466.34
06:20:50|19466.
06:20:50|19464.59
06:20:52|19464.55
06:20:53|19466.36
06:20:54|19464.03
06:20:55|19464.01
06:20:56|19466.31
06:20:57|19463.35
06:20:58|19466.08
06:20:59|19461.99
06:21:00|19464.26
06:21:01|19463.26
06:21:02|19464.1
06:21:04|19463.02
06:21:05|19465.32
06:21:07|19461.77
06:21:07|19462.06
06:21:08|19460.52
06:21:09|19460.52
06:21:10|19460.62
06:21:11|19460.62
06:21:13|19462.06
06:21:14|19462.06
06:21:15|19462.06
06:21:15|19461.26
06:21:17|19461.26
06:21:18|19462.41
06:21:19|19462.41
06:21:20|19463.2
06:21:21|19463.2
06:21:22|19463.2
06:21:23|19463.2
06:21:24|19460.52
06:21:26|19460.63
06:21:27|19462.26
06:21:27|19462.26
06:21:28|19462.9
06:21:30|19463.44
06:21:31|19464.75
06:21:32|19463.96
06:21:32|19464.32
06:21:34|19464.86
06:21:35|19465.5
06:21:36|19465.5
06:21:37|19466.44
06:21:39|19466.99
06:21:39|19464.55
06:21:40|19466.08
06:21:41|19466.08
06:21:42|19465.95
06:21:43|19470.
06:21:44|19470.21
06:21:45|19470.86
06:21:46|19469.64
06:21:47|19473.16
06:21:49|19469.83
06:21:51|19471.64
06:21:51|19471.4
06:21:53|19472.96
06:21:53|19473.6
06:21:54|19472.3
06:21:55|19472.99
06:21:56|19471.91
06:21:57|19471.91
06:21:59|19471.91
06:21:59|19471.75
06:22:01|19472.66
06:22:02|19472.66
06:22:03|19470.32
06:22:04|19472.12
06:22:05|19470.21
06:22:07|19472.24
06:22:07|19471.22
06:22:09|19471.22
06:22:09|19470.
06:22:10|19470.66
06:22:11|19470.01
06:22:12|19472.72
06:22:13|19472.5
06:22:15|19470.22
06:22:15|19473.16
06:22:17|19470.36
06:22:18|19470.36
06:22:19|19472.09
06:22:20|19471.27
06:22:21|19469.41
06:22:22|19469.41
06:22:23|19470.32
06:22:24|19469.79
06:22:25|19467.14
06:22:26|19470.28
06:22:27|19470.28
06:22:28|19471.
06:22:29|19467.24
06:22:31|19469.41
06:22:31|19469.42
06:22:33|19470.18
06:22:34|19470.18
06:22:35|19470.18
06:22:36|19470.01
06:22:37|19470.
06:22:38|19472.46
06:22:39|19473.1
06:22:40|19473.1
06:22:41|19473.1
06:22:42|19472.79
06:22:43|19471.16
06:22:44|19471.09
06:22:45|19471.73
06:22:46|19469.55
06:22:47|19473.07
06:22:48|19471.01
06:22:49|19471.01
06:22:50|19471.06
06:22:51|19469.63
06:22:52|19469.51
06:22:54|19469.51
06:22:54|19469.45
06:22:56|19470.97
06:22:57|19470.97
06:22:58|19471.16
06:22:59|19471.16
06:23:00|19470.53
06:23:01|19470.53
06:23:02|19471.9
06:23:03|19470.49
06:23:05|19471.65
06:23:05|19467.47
06:23:06|19466.64
06:23:07|19466.84
06:23:08|19467.06
06:23:09|19467.06
06:23:10|19468.03
06:23:11|19469.99
06:23:12|19467.23
06:23:14|19468.31
06:23:15|19469.98
06:23:16|19471.66
06:23:18|19470.45
06:23:19|19469.91
06:23:20|19469.91
06:23:21|19470.45
06:23:21|19472.71
06:23:23|19473.08
06:23:24|19471.8
06:23:25|19471.66
06:23:26|19471.66
06:23:27|19471.93
06:23:28|19473.
06:23:29|19471.69
06:23:30|19471.16
06:23:31|19470.83
06:23:32|19473.18
06:23:33|19471.89
06:23:34|19469.39
06:23:35|19471.15
06:23:36|19471.67
06:23:37|19471.67
06:23:38|19468.67
06:23:39|19468.67
06:23:40|19471.72
06:23:41|19470.93
06:23:42|19470.93
06:23:43|19470.93
06:23:44|19470.17
06:23:45|19471.7
06:23:46|19471.73
06:23:47|19471.72
06:23:48|19470.07
06:23:49|19471.17
06:23:50|19471.57
06:23:52|19469.68
06:23:52|19470.53
06:23:53|19471.1
06:23:55|19467.26
06:23:56|19467.26
06:23:57|19467.02
06:23:58|19466.03
06:23:59|19466.93
06:24:00|19466.42
06:24:01|19466.93
06:24:03|19467.07
06:24:03|19467.07
06:24:04|19464.44
06:24:05|19466.86
06:24:06|19464.25
06:24:08|19466.08
06:24:09|19466.96
06:24:09|19467.49
06:24:11|19468.16
06:24:13|19467.66
06:24:13|19467.66
06:24:14|19466.52
06:24:16|19464.21
06:24:17|19463.77
06:24:17|19463.77
06:24:18|19463.77
06:24:19|19465.13
06:24:21|19467.02
06:24:22|19464.2
06:24:22|19465.87
06:24:23|19465.87
06:24:24|19465.23
06:24:26|19465.23
06:24:26|19464.38
06:24:27|19465.23
06:24:28|19464.64
06:24:29|19465.56
06:24:30|19465.78
06:24:32|19467.09
06:24:32|19465.16
06:24:34|19465.
06:24:35|19464.26
06:24:36|19464.84
06:24:37|19464.84
06:24:38|19464.22
06:24:39|19464.22
06:24:40|19467.07
06:24:41|19465.13
06:24:42|19463.95
06:24:43|19463.95
06:24:45|19463.95
06:24:45|19463.37
06:24:47|19463.34
06:24:48|19463.34
06:24:50|19464.15
06:24:50|19464.15
06:24:51|19463.21
06:24:52|19463.21
06:24:54|19463.21
06:24:54|19463.21
06:24:56|19464.03
06:24:56|19464.03
06:24:57|19463.29
06:24:58|19463.29
06:24:59|19464.97
06:25:00|19463.14
06:25:01|19463.08
06:25:02|19461.12
06:25:03|19458.45
06:25:04|19460.99
06:25:06|19461.83
06:25:07|19461.83
06:25:07|19459.93
06:25:09|19459.77
06:25:09|19459.76
06:25:10|19459.76
06:25:11|19459.51
06:25:13|19459.51
06:25:13|19458.86
06:25:14|19461.71
06:25:16|19459.8
06:25:17|19460.25
06:25:17|19461.15
06:25:18|19461.89
06:25:19|19461.41
06:25:21|19460.24
06:25:21|19460.24
06:25:23|19461.5
06:25:24|19462.58
06:25:24|19462.82
06:25:26|19463.74
06:25:26|19462.92
06:25:27|19462.93
06:25:28|19465.35
06:25:30|19466.72
06:25:31|19467.98
06:25:32|19466.81
06:25:33|19467.89
06:25:34|19467.98
06:25:36|19468.24
06:25:36|19468.24
06:25:38|19467.04
06:25:38|19467.23
06:25:40|19466.33
06:25:41|19467.04
06:25:42|19467.03
06:25:43|19467.16
06:25:44|19465.65
06:25:45|19465.33
06:25:46|19464.33
06:25:46|19467.14
06:25:47|19466.62
06:25:49|19467.46
06:25:49|19467.45
06:25:51|19467.83
06:25:52|19467.21
06:25:53|19466.62
06:25:54|19465.49
06:25:55|19467.32
06:25:56|19466.62
06:25:57|19465.57
06:25:58|19464.63
06:25:59|19467.82
06:26:00|19467.
06:26:01|19465.41
06:26:02|19465.45
06:26:04|19467.37
06:26:04|19467.26
06:26:06|19466.56
06:26:07|19466.56
06:26:08|19467.34
06:26:09|19467.55
06:26:10|19465.97
06:26:10|19465.97
06:26:11|19468.16
06:26:13|19467.25
06:26:14|19467.72
06:26:15|19468.22
06:26:16|19469.17
06:26:17|19468.85
06:26:18|19468.68
06:26:19|19465.97
06:26:20|19466.85
06:26:21|19466.85
06:26:22|19466.51
06:26:23|19458.43
06:26:24|19457.23
06:26:25|19459.18
06:26:26|19459.18
06:26:27|19459.18
06:26:28|19460.77
06:26:29|19456.57
06:26:31|19456.68
06:26:31|19460.39
06:26:32|19460.39
06:26:33|19459.15
06:26:34|19457.28
06:26:36|19457.56
06:26:37|19459.17
06:26:38|19459.17
06:26:39|19457.28
06:26:41|19459.17
06:26:41|19459.18
06:26:42|19459.17
06:26:43|19461.83
06:26:45|19461.47
06:26:45|19460.7
06:26:47|19460.7
06:26:47|19460.51
06:26:48|19459.85
06:26:49|19460.49
06:26:51|19460.51
06:26:51|19458.8
06:26:53|19460.51
06:26:54|19457.96
06:26:55|19459.19
06:26:57|19461.09
06:26:57|19460.13
06:26:58|19459.32
06:26:59|19459.53
06:27:00|19460.66
06:27:01|19458.89
06:27:02|19461.17
06:27:04|19460.65
06:27:05|19458.57
06:27:05|19460.38
06:27:06|19457.52
06:27:07|19459.2
06:27:08|19461.17
06:27:09|19461.17
06:27:11|19461.17
06:27:11|19461.17
06:27:13|19461.16
06:27:15|19459.
06:27:15|19459.
06:27:16|19458.63
06:27:18|19461.31
06:27:19|19461.31
06:27:20|19460.98
06:27:21|19459.37
06:27:23|19459.37
06:27:24|19459.89
06:27:24|19460.71
06:27:26|19459.37
06:27:27|19458.9
06:27:28|19458.9
06:27:28|19461.31
06:27:30|19460.4
06:27:31|19463.02
06:27:32|19462.47
06:27:32|19463.14
06:27:33|19463.14
06:27:34|19463.1
06:27:36|19462.61
06:27:37|19462.61
06:27:38|19460.71
06:27:39|19461.57
06:27:40|19461.28
06:27:41|19463.73
06:27:42|19461.87
06:27:43|19461.86
06:27:44|19465.
06:27:45|19465.
06:27:46|19465.47
06:27:47|19463.74
06:27:48|19462.84
06:27:49|19462.62
06:27:50|19464.34
06:27:51|19464.34
06:27:53|19466.55
06:27:54|19462.94
06:27:56|19463.97
06:27:56|19462.08
06:27:57|19462.08
06:27:58|19462.08
06:27:59|19461.
06:28:00|19461.
06:28:02|19462.9
06:28:03|19462.88
06:28:04|19463.06
06:28:05|19463.06
06:28:06|19462.39
06:28:07|19462.34
06:28:07|19464.59
06:28:09|19462.94
06:28:10|19462.08
06:28:10|19462.07
06:28:11|19462.86
06:28:12|19462.86
06:28:14|19462.19
06:28:14|19464.
06:28:17|19463.02
06:28:17|19462.32
06:28:18|19462.02
06:28:19|19462.02
06:28:20|19463.18
06:28:21|19463.18
06:28:22|19464.33
06:28:23|19463.16
06:28:24|19462.76
06:28:25|19460.26
06:28:27|19462.97
06:28:27|19462.97
06:28:29|19465.
06:28:29|19462.97
06:28:30|19459.04
06:28:32|19459.22
06:28:32|19460.06
06:28:33|19459.52
06:28:34|19459.35
06:28:35|19458.68
06:28:37|19459.42
06:28:38|19458.44
06:28:39|19459.29
06:28:40|19459.29
06:28:41|19459.29
06:28:42|19459.29
06:28:43|19459.19
06:28:44|19459.19
06:28:45|19458.25
06:28:46|19458.25
06:28:47|19458.88
06:28:48|19458.88
06:28:49|19458.01
06:28:50|19458.84
06:28:51|19459.93
06:28:52|19459.28
06:28:53|19460.
06:28:54|19458.
06:28:55|19458.24
06:28:56|19458.27
06:28:57|19458.27
06:28:58|19458.
06:28:59|19458.47
06:29:00|19460.19
06:29:01|19459.92
06:29:03|19459.92
06:29:03|19459.05
06:29:05|19458.09
06:29:06|19460.67
06:29:07|19460.67
06:29:08|19460.67
06:29:08|19459.42
06:29:10|19458.66
06:29:11|19458.66
06:29:12|19458.66
06:29:13|19461.22
06:29:14|19461.22
06:29:14|19460.2
06:29:16|19459.6
06:29:17|19459.61
06:29:18|19460.11
06:29:19|19458.55
06:29:20|19461.59
06:29:21|19461.02
06:29:22|19461.02
06:29:24|19459.21
06:29:24|19458.22
06:29:25|19458.22
06:29:26|19458.22
06:29:28|19460.11
06:29:28|19460.11
06:29:29|19460.99
06:29:30|19460.99
06:29:32|19459.71
06:29:32|19461.58
06:29:34|19463.88
06:29:35|19466.62
06:29:36|19467.74
06:29:37|19466.91
06:29:38|19466.91
06:29:40|19467.13
06:29:40|19468.
06:29:41|19468.
06:29:43|19468.
06:29:44|19466.15
06:29:45|19466.15
06:29:46|19467.71
06:29:46|19467.71
06:29:48|19465.74
06:29:49|19465.71
06:29:50|19466.68
06:29:51|19465.04
06:29:52|19464.45
06:29:53|19463.25
06:29:55|19462.7
06:29:55|19464.64
06:29:56|19464.64
06:29:57|19463.52
06:29:58|19463.52
06:29:59|19462.26
06:30:00|19462.26
06:30:01|19463.71
06:30:02|19463.88
06:30:03|19463.88
06:30:04|19462.51
06:30:05|19460.4
06:30:06|19458.05
06:30:07|19458.77
06:30:08|19456.67
06:30:09|19458.26
06:30:10|19458.62
06:30:12|19455.22
06:30:13|19451.99
06:30:14|19455.26
06:30:14|19455.26
06:30:17|19455.26
06:30:17|19460.41
06:30:18|19460.38
06:30:19|19458.9
06:30:20|19459.53
06:30:21|19459.53
06:30:22|19458.98
06:30:23|19458.98
06:30:24|19459.36
06:30:25|19458.96
06:30:26|19459.08
06:30:27|19459.08
06:30:28|19459.08
06:30:29|19458.98
06:30:30|19458.55
06:30:32|19458.98
06:30:33|19457.84
06:30:34|19459.36
06:30:35|19457.22
06:30:36|19458.1
06:30:38|19458.91
06:30:39|19458.91
06:30:40|19458.7
06:30:41|19458.71
06:30:42|19458.71
06:30:43|19459.09
06:30:44|19459.09
06:30:45|19459.33
06:30:46|19458.29
06:30:47|19459.33
06:30:48|19459.33
06:30:49|19456.79
06:30:50|19458.11
06:30:51|19459.33
06:30:52|19459.33
06:30:53|19458.62
06:30:54|19458.1
06:30:56|19458.1
06:30:57|19458.1
06:30:58|19459.68
06:30:59|19459.96
06:31:00|19458.86
06:31:01|19458.23
06:31:02|19458.11
06:31:03|19458.11
06:31:04|19458.21
06:31:05|19458.86
06:31:07|19458.8
06:31:08|19458.1
06:31:09|19458.11
06:31:09|19458.11
06:31:10|19458.1
06:31:11|19458.11
06:31:13|19458.09
06:31:14|19457.62
06:31:15|19457.48
06:31:16|19458.19
06:31:17|19457.
06:31:18|19458.32
06:31:19|19458.32
06:31:20|19457.91
06:31:21|19458.1
06:31:22|19458.5
06:31:23|19459.39
06:31:24|19457.36
06:31:25|19457.58
06:31:26|19458.92
06:31:27|19459.
06:31:28|19458.38
06:31:29|19457.67
06:31:30|19457.73
06:31:31|19458.47
06:31:32|19459.2
06:31:33|19457.33
06:31:34|19459.19
06:31:35|19453.45
06:31:36|19456.26
06:31:37|19455.35
06:31:38|19456.18
06:31:40|19456.05
06:31:41|19456.32
06:31:42|19456.34
06:31:43|19459.
06:31:45|19461.7
06:31:46|19461.33
06:31:47|19461.12
06:31:48|19463.73
06:31:49|19461.47
06:31:51|19462.72
06:31:52|19461.24
06:31:53|19462.67
06:31:54|19462.67
06:31:55|19462.02
06:31:56|19462.02
06:31:57|19461.91
06:31:58|19461.5
06:31:59|19461.89
06:32:01|19462.16
06:32:02|19462.06
06:32:03|19462.06
06:32:05|19461.49
06:32:06|19462.91
06:32:07|19463.16
06:32:08|19463.38
06:32:10|19465.15
06:32:11|19465.4
06:32:11|19466.03
06:32:13|19457.24
06:32:14|19458.6
06:32:15|19458.6
06:32:16|19459.62
06:32:17|19459.62
06:32:18|19459.68
06:32:19|19459.68
06:32:19|19458.59
06:32:21|19459.82
06:32:22|19460.76
06:32:24|19461.26
06:32:24|19461.26
06:32:25|19461.26
06:32:26|19461.26
06:32:27|19462.68
06:32:28|19465.
06:32:29|19463.32
06:32:30|19467.54
06:32:31|19463.5
06:32:32|19463.5
06:32:33|19464.77
06:32:34|19464.77
06:32:35|19464.77
06:32:36|19464.77
06:32:37|19464.77
06:32:38|19464.06
06:32:39|19465.09
06:32:41|19465.09
06:32:43|19464.07
06:32:43|19464.07
06:32:44|19464.07
06:32:45|19464.07
06:32:46|19464.07
06:32:47|19464.13
06:32:48|19464.13
06:32:49|19465.9
06:32:50|19467.99
06:32:51|19467.51
06:32:52|19467.64
06:32:53|19466.61
06:32:54|19466.39
06:32:56|19466.39
06:32:56|19466.39
06:32:57|19466.39
06:32:58|19467.31
06:32:59|19466.91
06:33:01|19467.32
06:33:01|19466.78
06:33:02|19466.25
06:33:03|19466.92
06:33:05|19467.32
06:33:06|19468.46
06:33:07|19465.97
06:33:08|19465.97
06:33:09|19467.21
06:33:10|19465.97
06:33:11|19467.
06:33:12|19464.63
06:33:13|19462.61
06:33:15|19461.
06:33:15|19462.3
06:33:16|19462.3
06:33:17|19462.59
06:33:19|19463.18
06:33:19|19463.18
06:33:20|19463.25
06:33:22|19463.89
06:33:23|19462.37
06:33:24|19462.37
06:33:25|19463.12
06:33:26|19463.12
06:33:27|19463.67
06:33:28|19462.33
06:33:29|19460.21
06:33:30|19460.23
06:33:31|19462.37
06:33:32|19461.31
06:33:33|19462.51
06:33:34|19462.21
06:33:35|19463.2
06:33:36|19463.28
06:33:37|19463.28
06:33:38|19463.28
06:33:39|19464.92
06:33:40|19465.26
06:33:41|19465.61
06:33:42|19465.61
06:33:43|19466.52
06:33:44|19466.52
06:33:45|19465.71
06:33:46|19466.54
06:33:47|19466.54
06:33:48|19466.54
06:33:49|19466.54
06:33:50|19466.36
06:33:51|19466.36
06:33:52|19467.81
06:33:54|19467.75
06:33:55|19466.4
06:33:56|19467.75
06:33:58|19468.2
06:33:59|19468.74
06:34:00|19468.74
06:34:00|19467.7
06:34:02|19467.7
06:34:03|19469.
06:34:05|19467.61
06:34:06|19471.
06:34:07|19469.74
06:34:07|19470.12
06:34:09|19469.96
06:34:10|19469.34
06:34:11|19469.34
06:34:12|19469.34
06:34:13|19469.34
06:34:14|19469.46
06:34:15|19469.18
06:34:16|19469.18
06:34:16|19469.18
06:34:18|19469.55
06:34:19|19469.55
06:34:20|19469.56
06:34:21|19469.59
06:34:21|19470.43
06:34:23|19470.39
06:34:24|19470.75
06:34:25|19470.75
06:34:25|19468.62
06:34:27|19468.62
06:34:28|19468.5
06:34:29|19468.4
06:34:29|19468.4
06:34:31|19469.06
06:34:32|19470.18
06:34:34|19469.95
06:34:34|19469.02
06:34:35|19469.76
06:34:37|19469.89
06:34:39|19468.71
06:34:40|19471.53
06:34:40|19471.53
06:34:42|19470.59
06:34:43|19471.77
06:34:45|19473.85
06:34:46|19475.01
06:34:47|19475.64
06:34:48|19473.48
06:34:49|19475.35
06:34:50|19474.15
06:34:51|19474.72
06:34:52|19475.36
06:34:53|19475.36
06:34:54|19476.58
06:34:55|19475.3
06:34:56|19477.35
06:34:57|19477.33
06:34:59|19479.14
06:35:00|19479.53
06:35:01|19480.41
06:35:03|19478.18
06:35:04|19480.47
06:35:05|19483.15
06:35:06|19480.68
06:35:07|19480.68
06:35:09|19480.5
06:35:09|19479.2
06:35:10|19474.73
06:35:11|19474.85
06:35:12|19476.18
06:35:13|19476.33
06:35:14|19479.47
06:35:15|19479.18
06:35:16|19479.37
06:35:17|19483.17
06:35:18|19483.25
06:35:19|19483.82
06:35:20|19482.53
06:35:21|19481.44
06:35:22|19484.44
06:35:23|19481.41
06:35:24|19481.91
06:35:25|19480.69
06:35:26|19482.91
06:35:27|19481.24
06:35:28|19480.77
06:35:30|19481.21
06:35:31|19480.97
06:35:31|19479.93
06:35:32|19479.06
06:35:33|19481.28
06:35:35|19476.7
06:35:36|19479.06
06:35:37|19481.43
06:35:38|19478.07
06:35:39|19479.28
06:35:40|19481.41
06:35:41|19480.53
06:35:42|19479.3
06:35:43|19481.43
06:35:44|19480.5
06:35:46|19484.33
06:35:48|19481.73
06:35:48|19482.95
06:35:49|19482.95
06:35:50|19485.52
06:35:51|19484.49
06:35:53|19484.61
06:35:54|19483.56
06:35:55|19483.56
06:35:56|19484.47
06:35:57|19483.61
06:35:58|19483.62
06:35:59|19485.83
06:36:00|19485.83
06:36:01|19485.83
06:36:02|19485.83
06:36:04|19483.84
06:36:04|19485.84
06:36:06|19484.62
06:36:07|19484.62
06:36:08|19487.04
06:36:09|19487.76
06:36:10|19487.14
06:36:11|19487.84
06:36:12|19488.
06:36:13|19488.
06:36:14|19488.
06:36:15|19486.72
06:36:16|19487.4
06:36:17|19487.65
06:36:18|19485.33
06:36:19|19487.86
06:36:20|19486.52
06:36:21|19486.52
06:36:22|19486.75
06:36:23|19487.83
06:36:24|19487.82
06:36:25|19487.82
06:36:26|19487.84
06:36:28|19486.6
06:36:29|19488.8
06:36:30|19487.83
06:36:31|19487.81
06:36:32|19487.88
06:36:33|19486.61
06:36:34|19487.36
06:36:34|19487.1
06:36:36|19487.1
06:36:37|19487.1
06:36:38|19488.37
06:36:39|19491.27
06:36:40|19492.64
06:36:41|19491.73
06:36:42|19492.01
06:36:43|19491.63
06:36:44|19492.64
06:36:46|19491.19
06:36:46|19490.93
06:36:48|19491.72
06:36:49|19490.48
06:36:50|19490.
06:36:52|19491.18
06:36:52|19490.86
06:36:54|19489.91
06:36:55|19490.01
06:36:55|19490.01
06:36:57|19490.47
06:36:58|19490.47
06:36:59|19490.47
06:37:00|19490.38
06:37:01|19490.48
06:37:02|19487.95
06:37:03|19487.95
06:37:04|19490.62
06:37:05|19489.09
06:37:06|19487.91
06:37:07|19488.8
06:37:08|19488.88
06:37:10|19487.85
06:37:10|19482.78
06:37:11|19484.52
06:37:12|19481.56
06:37:13|19479.84
06:37:15|19478.81
06:37:15|19482.95
06:37:16|19482.68
06:37:17|19482.97
06:37:18|19482.97
06:37:19|19482.94
06:37:20|19480.49
06:37:21|19479.32
06:37:22|19479.32
06:37:23|19479.34
06:37:24|19479.34
06:37:25|19479.34
06:37:26|19479.34
06:37:27|19478.4
06:37:28|19475.36
06:37:29|19474.29
06:37:30|19476.95
06:37:31|19474.26
06:37:32|19474.36
06:37:33|19471.71
06:37:34|19467.45
06:37:35|19466.59
06:37:36|19469.54
06:37:37|19470.57
06:37:38|19470.71
06:37:39|19473.53
06:37:40|19473.53
06:37:41|19473.81
06:37:42|19473.81
06:37:43|19473.89
06:37:45|19472.53
06:37:46|19473.12
06:37:46|19472.11
06:37:47|19472.11
06:37:49|19474.3
06:37:51|19474.
06:37:51|19474.25
06:37:52|19474.25
06:37:54|19475.
06:37:55|19475.33
06:37:56|19477.2
06:37:57|19474.66
06:37:58|19475.73
06:37:59|19474.96
06:38:00|19474.96
06:38:01|19477.34
06:38:02|19477.97
06:38:03|19475.57
06:38:04|19474.95
06:38:05|19476.84
06:38:06|19474.14
06:38:07|19474.88
06:38:08|19476.83
06:38:09|19477.97
06:38:10|19475.56
06:38:12|19477.17
06:38:13|19477.17
06:38:14|19477.3
06:38:15|19474.37
06:38:16|19474.24
06:38:17|19473.82
06:38:18|19473.24
06:38:19|19473.24
06:38:20|19470.88
06:38:21|19471.86
06:38:22|19472.77
06:38:24|19472.77
06:38:25|19472.77
06:38:25|19472.77
06:38:26|19472.67
06:38:29|19472.67
06:38:30|19470.14
06:38:30|19468.14
06:38:32|19468.77
06:38:32|19466.17
06:38:34|19466.17
06:38:35|19465.87
06:38:36|19470.79
06:38:37|19470.79
06:38:37|19467.75
06:38:39|19466.16
06:38:40|19469.64
06:38:40|19466.95
06:38:42|19465.1
06:38:43|19465.1
06:38:43|19465.1
06:38:45|19465.1
06:38:46|19469.61
06:38:47|19466.41
06:38:47|19469.62
06:38:48|19469.62
06:38:54|19470.34
06:38:55|19467.61
06:38:56|19467.83
06:38:57|19466.41
06:38:58|19467.31
06:38:59|19467.31
06:39:00|19468.81
06:39:01|19468.81
06:39:02|19468.8
06:39:03|19468.08
06:39:05|19466.82
06:39:07|19466.82
06:39:07|19466.69
06:39:08|19466.7
06:39:09|19466.7
06:39:10|19468.19
06:39:11|19468.19
06:39:12|19467.53
06:39:13|19468.62
06:39:14|19468.62
06:39:15|19465.73
06:39:18|19467.52
06:39:18|19467.52
06:39:19|19467.52
06:39:21|19467.42
06:39:22|19466.87
06:39:31|19466.87
06:39:32|19465.81
06:39:33|19465.9
06:39:35|19467.78
06:39:36|19465.87
06:39:36|19467.17
06:39:38|19467.29
06:39:39|19465.77
06:39:39|19467.29
06:39:41|19467.29
06:39:41|19467.89
06:39:44|19466.32
06:39:44|19466.32
06:39:45|19467.17
06:39:46|19467.16
06:39:48|19466.94
06:39:49|19466.91
06:39:50|19466.91
06:39:51|19466.66
06:39:52|19466.66
06:39:53|19466.66
06:39:54|19466.88
06:39:55|19466.88
06:39:56|19466.88
06:39:57|19465.92
06:39:58|19465.88
06:39:59|19465.87
06:40:00|19470.74
06:40:01|19470.05
06:40:02|19472.42
06:40:03|19470.09
06:40:04|19474.
06:40:05|19470.97
06:40:05|19470.29
06:40:07|19470.29
06:40:09|19470.95
06:40:09|19472.25
06:40:10|19474.04
06:40:12|19471.88
06:40:13|19474.66
06:40:13|19474.45
06:40:15|19475.53
06:40:15|19477.39
06:40:17|19477.81
06:40:18|19476.14
06:40:19|19472.77
06:40:20|19473.26
06:40:21|19473.26
06:40:21|19472.77
06:40:23|19472.77
06:40:24|19470.61
06:40:25|19471.45
06:40:26|19472.05
06:40:27|19470.88
06:40:28|19470.87
06:40:28|19472.05
06:40:29|19470.3
06:40:31|19472.45
06:40:32|19472.45
06:40:33|19472.41
06:40:34|19472.43
06:40:35|19470.37
06:40:36|19471.9
06:40:37|19472.62
06:40:38|19468.88
06:40:39|19468.88
06:40:41|19470.43
06:40:42|19470.46
06:40:43|19470.46
06:40:44|19470.49
06:40:45|19472.97
06:40:46|19474.6
06:40:47|19474.6
06:40:49|19481.64
06:40:49|19484.57
06:40:51|19485.84
06:40:52|19486.14
06:40:53|19490.03
06:40:54|19487.33
06:40:55|19487.58
06:40:56|19487.33
06:40:57|19487.85
06:40:59|19487.
06:40:59|19484.04
06:41:00|19487.46
06:41:01|19488.12
06:41:02|19487.26
06:41:04|19485.43
06:41:04|19486.78
06:41:06|19485.47
06:41:06|19485.33
06:41:08|19486.01
06:41:08|19483.59
06:41:09|19485.77
06:41:10|19480.84
06:41:12|19483.89
06:41:13|19484.31
06:41:14|19482.33
06:41:15|19482.33
06:41:16|19483.49
06:41:17|19484.18
06:41:18|19479.82
06:41:19|19479.91
06:41:20|19480.01
06:41:21|19483.07
06:41:22|19480.41
06:41:23|19480.13
06:41:24|19480.46
06:41:25|19479.86
06:41:26|19478.16
06:41:27|19477.38
06:41:28|19479.7
06:41:29|19478.09
06:41:30|19478.08
06:41:31|19477.38
06:41:33|19476.51
06:41:33|19479.11
06:41:35|19479.16
06:41:35|19479.52
06:41:37|19479.52
06:41:37|19479.52
06:41:38|19479.52
06:41:39|19478.38
06:41:42|19477.17
06:41:43|19480.13
06:41:43|19481.75
06:41:44|19482.41
06:41:46|19483.16
06:41:46|19483.16
06:41:47|19482.46
06:41:48|19482.46
06:41:49|19485.
06:41:51|19483.98
06:41:53|19484.01
06:41:53|19484.18
06:41:54|19484.18
06:41:55|19483.46
06:41:57|19482.68
06:41:58|19484.18
06:41:59|19484.18
06:42:00|19485.12
06:42:01|19483.37
06:42:03|19485.8
06:42:03|19485.9
06:42:05|19485.9
06:42:05|19485.99
06:42:07|19489.26
06:42:08|19488.51
06:42:10|19485.25
06:42:10|19487.69
06:42:11|19488.85
06:42:13|19488.56
06:42:14|19488.52
06:42:15|19487.62
06:42:15|19487.62
06:42:17|19488.48
06:42:18|19486.42
06:42:19|19487.74
06:42:19|19486.5
06:42:20|19487.74
06:42:21|19487.74
06:42:22|19487.4
06:42:24|19486.1
06:42:25|19484.54
06:42:26|19485.53
06:42:27|19486.36
06:42:28|19484.28
06:42:29|19484.91
06:42:29|19484.91
06:42:31|19484.91
06:42:32|19484.91
06:42:33|19484.54
06:42:34|19484.24
06:42:34|19482.59
06:42:36|19481.85
06:42:37|19482.28
06:42:38|19482.28
06:42:38|19479.78
06:42:40|19480.58
06:42:41|19480.79
06:42:42|19479.47
06:42:43|19479.47
06:42:44|19475.6
06:42:45|19476.02
06:42:47|19487.53
06:42:47|19485.41
06:42:48|19490.78
06:42:49|19490.78
06:42:50|19488.81
06:42:51|19491.55
06:42:53|19494.04
06:42:54|19493.19
06:42:55|19494.99
06:42:56|19497.4
06:42:57|19498.24
06:42:58|19496.94
06:42:59|19494.99
06:43:00|19495.83
06:43:01|19494.2
06:43:02|19496.05
06:43:03|19499.47
06:43:04|19499.46
06:43:05|19500.52
06:43:06|19499.26
06:43:07|19500.7
06:43:08|19503.97
06:43:09|19508.
06:43:10|19505.42
06:43:11|19510.
06:43:12|19510.
06:43:13|19510.
06:43:14|19512.13
06:43:16|19509.37
06:43:17|19508.48
06:43:18|19506.61
06:43:19|19506.62
06:43:20|19502.54
06:43:21|19501.85
06:43:22|19502.36
06:43:23|19500.2
06:43:24|19499.62
06:43:26|19502.53
06:43:26|19499.22
06:43:27|19498.96
06:43:28|19499.46
06:43:30|19501.25
06:43:31|19504.42
06:43:32|19506.77
06:43:33|19509.87
06:43:34|19508.97
06:43:35|19510.86
06:43:36|19511.63
06:43:38|19509.45
06:43:38|19512.23
06:43:40|19508.79
06:43:40|19511.25
06:43:41|19518.46
06:43:43|19519.71
06:43:43|19520.
06:43:44|19520.
06:43:45|19519.02
06:43:46|19520.
06:43:48|19520.
06:43:49|19516.59
06:43:50|19514.74
06:43:51|19513.42
06:43:52|19515.43
06:43:53|19515.66
06:43:54|19515.24
06:43:55|19515.99
06:43:56|19516.29
06:43:57|19518.32
06:43:58|19519.37
06:43:59|19520.
06:44:01|19520.41
06:44:01|19518.79
06:44:02|19521.28
06:44:03|19524.
06:44:05|19522.95
06:44:06|19522.86
06:44:07|19522.81
06:44:08|19523.61
06:44:09|19524.86
06:44:10|19522.82
06:44:11|19524.88
06:44:13|19525.15
06:44:13|19518.
06:44:15|19519.86
06:44:15|19517.98
06:44:16|19515.52
06:44:17|19515.52
06:44:18|19513.81
06:44:19|19510.7
06:44:20|19508.
06:44:21|19508.12
06:44:22|19508.12
06:44:23|19506.64
06:44:24|19507.89
06:44:26|19507.89
06:44:27|19506.02
06:44:28|19503.78
06:44:29|19502.61
06:44:30|19503.97
06:44:31|19506.31
06:44:31|19506.76
06:44:32|19506.24
06:44:33|19506.31
06:44:34|19506.31
06:44:35|19506.2
06:44:36|19506.11
06:44:38|19506.18
06:44:38|19505.6
06:44:39|19507.03
06:44:40|19507.82
06:44:41|19508.17
06:44:43|19509.73
06:44:44|19507.46
06:44:45|19507.47
06:44:46|19506.24
06:44:47|19506.51
06:44:48|19505.64
06:44:49|19504.57
06:44:50|19504.62
06:44:51|19506.42
06:44:52|19506.63
06:44:53|19508.68
06:44:54|19508.68
06:44:55|19508.71
06:44:56|19508.09
06:44:57|19507.35
06:44:58|19506.64
06:44:59|19506.98
06:45:00|19508.71
06:45:01|19508.71
06:45:02|19508.05
06:45:03|19507.52
06:45:04|19508.44
06:45:05|19508.44
06:45:06|19508.99
06:45:07|19512.45
06:45:08|19510.3
06:45:09|19513.32
06:45:10|19509.8
06:45:12|19512.44
06:45:12|19512.64
06:45:14|19513.32
06:45:14|19515.38
06:45:16|19515.38
06:45:17|19515.43
06:45:17|19517.48
06:45:19|19517.48
06:45:20|19517.31
06:45:20|19518.46
06:45:21|19518.67
06:45:22|19518.96
06:45:23|19518.12
06:45:24|19516.68
06:45:25|19518.24
06:45:26|19515.64
06:45:27|19515.44
06:45:28|19514.2
06:45:30|19514.58
06:45:30|19515.43
06:45:32|19511.83
06:45:32|19511.83
06:45:34|19511.85
06:45:35|19515.87
06:45:36|19516.42
06:45:37|19516.42
06:45:38|19516.42
06:45:38|19516.43
06:45:40|19516.96
06:45:41|19513.51
06:45:41|19517.44
06:45:42|19516.55
06:45:44|19516.81
06:45:45|19522.8
06:45:46|19521.76
06:45:47|19520.92
06:45:48|19522.09
06:45:49|19522.09
06:45:49|19523.39
06:45:51|19523.4
06:45:53|19524.37
06:45:53|19523.3
06:45:54|19524.39
06:45:55|19522.55
06:45:56|19524.55
06:45:57|19523.63
06:45:58|19524.7
06:45:59|19524.17
06:46:00|19522.04
06:46:01|19520.92
06:46:03|19522.57
06:46:04|19520.41
06:46:05|19521.07
06:46:06|19521.2
06:46:08|19521.21
06:46:08|19521.95
06:46:09|19521.7
06:46:11|19521.62
06:46:12|19521.61
06:46:13|19519.31
06:46:14|19519.35
06:46:15|19519.35
06:46:16|19519.64
06:46:17|19519.4
06:46:19|19519.41
06:46:20|19520.91
06:46:20|19520.91
06:46:22|19519.17
06:46:23|19519.93
06:46:24|19520.84
06:46:25|19519.64
06:46:26|19519.64
06:46:27|19519.58
06:46:28|19520.01
06:46:29|19518.37
06:46:30|19514.62
06:46:31|19516.83
06:46:33|19515.61
06:46:33|19513.
06:46:35|19512.16
06:46:36|19512.28
06:46:36|19512.69
06:46:38|19510.73
06:46:40|19509.68
06:46:40|19509.68
06:46:41|19517.38
06:46:42|19515.72
06:46:43|19515.53
06:46:44|19514.56
06:46:46|19515.56
06:46:46|19517.84
06:46:47|19517.17
06:46:48|19519.06
06:46:49|19516.68
06:46:50|19518.91
06:46:51|19520.7
06:46:53|19519.62
06:46:55|19519.62
06:46:56|19518.17
06:46:57|19519.48
06:46:58|19520.16
06:46:58|19519.61
06:46:59|19521.04
06:47:01|19521.7
06:47:03|19521.03
06:47:04|19523.1
06:47:05|19522.53
06:47:07|19520.01
06:47:07|19519.
06:47:09|19519.82
06:47:09|19520.39
06:47:10|19520.06
06:47:12|19521.54
06:47:13|19521.54
06:47:14|19521.1
06:47:15|19521.49
06:47:15|19522.17
06:47:16|19520.34
06:47:18|19519.57
06:47:19|19518.76
06:47:20|19518.76
06:47:21|19518.76
06:47:22|19521.39
06:47:23|19521.39
06:47:24|19521.
06:47:25|19521.
06:47:27|19518.9
06:47:27|19518.9
06:47:28|19519.93
06:47:29|19519.93
06:47:30|19518.52
06:47:31|19517.86
06:47:32|19512.08
06:47:33|19514.74
06:47:34|19516.3
06:47:35|19515.21
06:47:36|19521.54
06:47:37|19521.54
06:47:38|19523.91
06:47:39|19521.72
06:47:40|19521.94
06:47:41|19523.32
06:47:42|19525.21
06:47:44|19525.21
06:47:44|19524.86
06:47:46|19524.91
06:47:46|19528.25
06:47:47|19529.45
06:47:48|19527.92
06:47:50|19530.31
06:47:51|19533.69
06:47:52|19535.38
06:47:53|19536.08
06:47:55|19535.26
06:47:56|19536.08
06:47:58|19536.08
06:47:58|19536.08
06:48:00|19535.79
06:48:00|19534.51
06:48:02|19533.56
06:48:04|19530.83
06:48:04|19528.45
06:48:05|19527.42
06:48:06|19524.3
06:48:07|19521.27
06:48:08|19523.01
06:48:09|19524.07
06:48:11|19526.38
06:48:12|19525.89
06:48:13|19527.17
06:48:15|19527.45
06:48:15|19527.45
06:48:16|19527.91
06:48:18|19523.09
06:48:18|19520.55
06:48:19|19523.18
06:48:20|19524.18
06:48:21|19521.93
06:48:22|19523.24
06:48:23|19520.12
06:48:24|19520.12
06:48:25|19519.56
06:48:26|19519.54
06:48:27|19519.47
06:48:28|19519.52
06:48:29|19516.15
06:48:30|19516.29
06:48:31|19518.84
06:48:32|19517.64
06:48:33|19516.82
06:48:34|19517.44
06:48:35|19516.38
06:48:36|19516.95
06:48:37|19516.95
06:48:38|19517.17
06:48:39|19517.17
06:48:40|19517.17
06:48:41|19518.
06:48:42|19520.32
06:48:43|19519.28
06:48:44|19519.
06:48:45|19519.97
06:48:46|19519.97
06:48:47|19519.13
06:48:48|19517.79
06:48:50|19517.78
06:48:51|19518.22
06:48:51|19519.05
06:48:52|19515.51
06:48:53|19515.01
06:48:55|19515.76
06:48:55|19514.77
06:48:56|19514.77
06:48:58|19514.76
06:48:58|19516.01
06:48:59|19515.38
06:49:01|19517.01
06:49:02|19515.98
06:49:03|19517.2
06:49:05|19514.68
06:49:05|19517.22
06:49:06|19517.22
06:49:08|19517.2
06:49:09|19518.93
06:49:10|19519.42
06:49:11|19521.92
06:49:12|19524.17
06:49:13|19524.17
06:49:14|19524.17
06:49:15|19530.2
06:49:16|19522.84
06:49:17|19524.12
06:49:18|19525.24
06:49:19|19524.07
06:49:20|19522.84
06:49:21|19522.84
06:49:22|19522.46
06:49:23|19524.99
06:49:24|19524.99
06:49:25|19523.55
06:49:26|19521.27
06:49:27|19523.18
06:49:28|19523.47
06:49:29|19524.12
06:49:30|19521.71
06:49:31|19519.06
06:49:33|19519.25
06:49:33|19518.89
06:49:35|19517.81
06:49:36|19517.81
06:49:36|19518.38
06:49:38|19518.38
06:49:39|19518.4
06:49:40|19519.1
06:49:41|19513.29
06:49:42|19513.15
06:49:42|19514.21
06:49:43|19514.47
06:49:45|19514.47
06:49:46|19514.
06:49:47|19515.67
06:49:48|19515.67
06:49:49|19519.12
06:49:50|19516.46
06:49:51|19516.06
06:49:52|19520.32
06:49:53|19520.65
06:49:54|19519.53
06:49:55|19518.77
06:49:57|19516.35
06:49:58|19518.02
06:49:59|19515.52
06:50:00|19517.29
06:50:01|19517.29
06:50:02|19518.08
06:50:03|19518.77
06:50:04|19522.54
06:50:05|19520.41
06:50:06|19520.4
06:50:08|19516.99
06:50:09|19516.99
06:50:10|19518.22
06:50:11|19518.22
06:50:11|19517.32
06:50:13|19516.83
06:50:14|19518.79
06:50:14|19515.83
06:50:16|19518.77
06:50:17|19516.35
06:50:18|19516.35
06:50:19|19516.35
06:50:19|19517.79
06:50:21|19517.79
06:50:22|19516.32
06:50:23|19517.94
06:50:24|19518.23
06:50:24|19517.79
06:50:26|19516.35
06:50:27|19517.35
06:50:28|19517.34
06:50:28|19514.42
06:50:29|19513.68
06:50:32|19514.99
06:50:32|19515.51
06:50:33|19516.29
06:50:34|19516.69
06:50:35|19516.69
06:50:36|19519.83
06:50:37|19519.25
06:50:38|19519.97
06:50:39|19518.61
06:50:40|19518.61
06:50:41|19518.61
06:50:42|19518.61
06:50:44|19517.86
06:50:45|19518.01
06:50:46|19515.67
06:50:47|19515.67
06:50:48|19515.67
06:50:50|19514.33
06:50:50|19514.33
06:50:52|19516.28
06:50:53|19516.28
06:50:53|19515.53
06:50:54|19515.53
06:50:56|19516.24
06:50:57|19516.24
06:50:58|19516.24
06:51:00|19517.18
06:51:01|19517.18
06:51:02|19517.08
06:51:04|19515.93
06:51:05|19517.17
06:51:07|19515.32
06:51:08|19515.32
06:51:08|19515.32
06:51:09|19513.53
06:51:11|19512.17
06:51:11|19514.43
06:51:12|19512.89
06:51:13|19515.35
06:51:14|19514.16
06:51:16|19514.16
06:51:16|19513.32
06:51:18|19513.7
06:51:19|19515.43
06:51:20|19514.08
06:51:20|19515.43
06:51:21|19514.72
06:51:22|19513.12
06:51:23|19513.08
06:51:25|19515.95
06:51:25|19514.16
06:51:27|19515.9
06:51:27|19514.16
06:51:28|19514.85
06:51:29|19514.85
06:51:31|19511.5
06:51:32|19508.01
06:51:33|19504.5
06:51:34|19508.44
06:51:35|19508.44
06:51:36|19508.44
06:51:37|19507.41
06:51:38|19507.14
06:51:39|19507.03
06:51:40|19505.36
06:51:41|19501.68
06:51:42|19505.36
06:51:43|19505.36
06:51:45|19508.99
06:51:45|19506.58
06:51:46|19507.3
06:51:47|19506.33
06:51:48|19504.96
06:51:49|19504.96
06:51:50|19504.56
06:51:51|19504.88
06:51:52|19504.73
06:51:54|19504.35
06:51:55|19504.35
06:51:57|19504.93
06:51:57|19504.41
06:51:59|19503.54
06:52:01|19504.79
06:52:02|19503.12
06:52:03|19504.95
06:52:05|19504.95
06:52:05|19503.79
06:52:07|19503.31
06:52:07|19500.98
06:52:09|19499.29
06:52:10|19499.3
06:52:11|19501.7
06:52:12|19501.7
06:52:13|19501.56
06:52:14|19500.44
06:52:15|19500.39
06:52:16|19500.39
06:52:17|19500.39
06:52:19|19499.86
06:52:20|19497.4
06:52:21|19499.21
06:52:22|19499.2
06:52:22|19498.14
06:52:23|19499.12
06:52:24|19500.
06:52:25|19500.
06:52:27|19500.
06:52:27|19498.83
06:52:28|19501.01
06:52:29|19501.01
06:52:31|19502.21
06:52:31|19502.21
06:52:32|19498.48
06:52:33|19499.68
06:52:34|19499.11
06:52:35|19497.76
06:52:36|19497.8
06:52:38|19498.61
06:52:38|19496.6
06:52:40|19497.57
06:52:40|19497.57
06:52:42|19497.57
06:52:42|19497.31
06:52:43|19497.31
06:52:44|19497.3
06:52:46|19496.97
06:52:46|19496.97
06:52:47|19496.97
06:52:49|19496.97
06:52:49|19496.97
06:52:50|19496.88
06:52:51|19496.48
06:52:52|19496.97
06:52:53|19496.88
06:52:54|19497.17
06:52:55|19496.09
06:52:57|19496.4
06:52:58|19496.73
06:52:58|19496.73
06:53:00|19496.4
06:53:01|19496.4
06:53:03|19497.78
06:53:03|19500.93
06:53:04|19499.75
06:53:05|19500.38
06:53:07|19498.54
06:53:08|19498.95
06:53:08|19500.78
06:53:10|19500.78
06:53:10|19500.78
06:53:12|19501.42
06:53:13|19499.17
06:53:14|19501.19
06:53:15|19500.78
06:53:16|19500.03
06:53:18|19500.
06:53:19|19501.16
06:53:20|19501.16
06:53:20|19500.99
06:53:21|19501.39
06:53:23|19501.39
06:53:23|19501.39
06:53:25|19501.39
06:53:26|19499.18
06:53:26|19500.4
06:53:27|19499.25
06:53:28|19498.67
06:53:30|19498.74
06:53:30|19498.58
06:53:32|19496.91
06:53:32|19496.09
06:53:33|19496.35
06:53:34|19499.98
06:53:35|19492.13
06:53:36|19492.31
06:53:37|19492.3
06:53:38|19492.08
06:53:39|19490.09
06:53:41|19492.46
06:53:41|19491.29
06:53:42|19490.07
06:53:44|19490.
06:53:44|19494.28
06:53:46|19495.
06:53:46|19493.97
06:53:47|19492.81
06:53:48|19492.81
06:53:49|19492.81
06:53:51|19492.29
06:53:51|19493.72
06:53:52|19493.72
06:53:54|19493.72
06:53:55|19493.72
06:53:56|19493.72
06:53:56|19492.51
06:53:58|19492.51
06:53:58|19494.81
06:53:59|19494.74
06:54:01|19492.44
06:54:02|19492.44
06:54:03|19492.44
06:54:04|19494.31
06:54:05|19494.9
06:54:06|19495.67
06:54:08|19495.67
06:54:08|19495.67
06:54:09|19495.81
06:54:10|19501.91
06:54:11|19502.37
06:54:13|19502.09
06:54:13|19499.76
06:54:14|19502.41
06:54:16|19500.96
06:54:17|19500.96
06:54:18|19501.32
06:54:19|19501.33
06:54:20|19501.03
06:54:21|19502.09
06:54:22|19501.22
06:54:23|19501.55
06:54:24|19501.55
06:54:25|19502.15
06:54:26|19502.15
06:54:27|19504.2
06:54:28|19507.15
06:54:29|19504.29
06:54:30|19503.59
06:54:31|19503.4
06:54:32|19502.45
06:54:33|19503.29
06:54:35|19503.29
06:54:35|19505.01
06:54:36|19505.01
06:54:37|19505.01
06:54:38|19504.18
06:54:39|19504.18
06:54:40|19506.06
06:54:41|19504.76
06:54:42|19506.43
06:54:43|19506.43
06:54:44|19508.34
06:54:45|19508.69
06:54:47|19509.28
06:54:47|19507.71
06:54:48|19507.72
06:54:50|19507.72
06:54:51|19507.72
06:54:51|19507.72
06:54:52|19507.72
06:54:53|19507.72
06:54:54|19509.28
06:54:56|19507.85
06:54:56|19508.6
06:54:58|19507.84
06:54:58|19507.18
06:54:59|19507.18
06:55:00|19508.59
06:55:02|19508.69
06:55:03|19510.7
06:55:04|19508.
06:55:05|19508.87
06:55:06|19512.33
06:55:07|19507.27
06:55:08|19507.25
06:55:09|19507.11
06:55:10|19507.55
06:55:11|19506.29
06:55:12|19508.65
06:55:13|19508.65
06:55:14|19508.65
06:55:15|19509.28
06:55:16|19505.04
06:55:17|19504.95
06:55:18|19504.13
06:55:19|19504.77
06:55:20|19504.77
06:55:21|19505.28
06:55:22|19504.88
06:55:23|19504.88
06:55:24|19506.93
06:55:25|19506.89
06:55:26|19506.04
06:55:27|19506.36
06:55:29|19506.89
06:55:29|19506.84
06:55:30|19505.59
06:55:31|19506.3
06:55:32|19505.09
06:55:33|19503.93
06:55:34|19504.66
06:55:35|19505.44
06:55:36|19505.41
06:55:37|19505.44
06:55:38|19506.2
06:55:39|19506.28
06:55:40|19506.4
06:55:41|19508.65
06:55:42|19508.65
06:55:43|19508.65
06:55:44|19508.65
06:55:45|19508.65
06:55:47|19508.65
06:55:47|19508.66
06:55:48|19508.42
06:55:49|19508.46
06:55:50|19509.32
06:55:52|19509.66
06:55:52|19511.5
06:55:54|19509.6
06:55:54|19510.8
06:55:56|19509.84
06:55:56|19511.46
06:55:57|19511.46
06:55:58|19511.64
06:55:59|19511.99
06:56:00|19512.
06:56:01|19512.64
06:56:03|19512.65
06:56:04|19515.39
06:56:06|19515.39
06:56:06|19515.4
06:56:07|19512.77
06:56:08|19513.43
06:56:10|19515.4
06:56:10|19517.52
06:56:11|19516.26
06:56:13|19515.29
06:56:14|19512.95
06:56:15|19512.95
06:56:15|19512.95
06:56:17|19514.12
06:56:19|19515.09
06:56:19|19515.09
06:56:20|19521.17
06:56:22|19515.44
06:56:23|19516.87
06:56:24|19516.01
06:56:25|19516.01
06:56:26|19516.01
06:56:27|19516.01
06:56:28|19518.2
06:56:30|19522.03
06:56:30|19517.
06:56:31|19517.01
06:56:32|19517.01
06:56:33|19518.49
06:56:35|19517.
06:56:35|19518.56
06:56:36|19521.36
06:56:37|19519.22
06:56:38|19520.26
06:56:39|19520.93
06:56:40|19519.42
06:56:41|19520.32
06:56:42|19520.92
06:56:43|19515.68
06:56:44|19515.33
06:56:46|19516.12
06:56:46|19516.12
06:56:47|19515.41
06:56:48|19516.49
06:56:49|19515.36
06:56:50|19515.36
06:56:51|19516.91
06:56:53|19514.96
06:56:53|19514.96
06:56:55|19515.41
06:56:56|19514.97
06:56:57|19516.39
06:56:58|19516.39
06:56:59|19516.79
06:57:00|19516.79
06:57:01|19516.79
06:57:02|19516.05
06:57:03|19516.77
06:57:05|19516.8
06:57:05|19516.8
06:57:07|19517.72
06:57:08|19515.92
06:57:09|19515.92
06:57:10|19515.05
06:57:11|19516.24
06:57:12|19517.78
06:57:13|19517.06
06:57:14|19517.06
06:57:15|19517.78
06:57:16|19519.68
06:57:17|19519.8
06:57:18|19519.4
06:57:19|19521.59
06:57:20|19521.59
06:57:21|19521.94
06:57:23|19521.67
06:57:24|19521.14
06:57:25|19521.14
06:57:26|19525.6
06:57:27|19522.3
06:57:28|19523.19
06:57:29|19521.84
06:57:30|19521.84
06:57:31|19522.77
06:57:32|19525.8
06:57:33|19525.11
06:57:34|19527.25
06:57:36|19523.7
06:57:37|19523.74
06:57:38|19523.74
06:57:39|19523.74
06:57:39|19525.68
06:57:41|19525.92
06:57:42|19525.94
06:57:42|19525.94
06:57:44|19525.94
06:57:45|19525.98
06:57:46|19526.34
06:57:46|19525.32
06:57:48|19530.24
06:57:49|19530.23
06:57:50|19530.23
06:57:51|19530.34
06:57:52|19531.9
06:57:52|19530.07
06:57:53|19530.07
06:57:54|19529.36
06:57:55|19529.37
06:57:56|19531.03
06:57:58|19525.39
06:57:59|19525.97
06:57:59|19527.48
06:58:01|19521.99
06:58:02|19523.66
06:58:03|19525.88
06:58:04|19525.88
06:58:05|19525.64
06:58:06|19526.72
06:58:07|19525.39
06:58:08|19526.83
06:58:10|19524.95
06:58:11|19525.54
06:58:12|19524.19
06:58:13|19524.22
06:58:14|19524.22
06:58:15|19528.23
06:58:15|19528.23
06:58:17|19526.58
06:58:17|19525.16
06:58:19|19527.
06:58:20|19528.05
06:58:22|19529.82
06:58:22|19529.82
06:58:23|19531.42
06:58:24|19529.92
06:58:25|19529.92
06:58:26|19528.42
06:58:27|19534.23
06:58:28|19533.2
06:58:29|19536.43
06:58:30|19535.36
06:58:31|19532.91
06:58:32|19531.29
06:58:33|19533.23
06:58:34|19530.
06:58:35|19530.
06:58:36|19530.
06:58:37|19531.24
06:58:38|19531.24
06:58:39|19533.
06:58:40|19533.
06:58:41|19532.99
06:58:42|19532.99
06:58:43|19532.75
06:58:44|19532.96
06:58:45|19532.24
06:58:46|19533.38
06:58:47|19532.3
06:58:48|19530.56
06:58:49|19532.4
06:58:50|19531.6
06:58:51|19533.3
06:58:52|19534.
06:58:53|19532.69
06:58:54|19533.26
06:58:55|19532.91
06:58:56|19533.66
06:58:57|19533.69
06:58:58|19531.7
06:58:59|19530.11
06:59:00|19530.11
06:59:01|19530.11
06:59:03|19530.11
06:59:04|19530.11
06:59:05|19531.73
06:59:06|19526.24
06:59:08|19524.33
06:59:08|19526.53
06:59:09|19525.03
06:59:10|19526.64
06:59:12|19524.85
06:59:14|19524.85
06:59:14|19524.85
06:59:15|19526.14
06:59:16|19528.48
06:59:17|19528.77
06:59:18|19523.73
06:59:19|19524.73
06:59:20|19524.38
06:59:21|19523.09
06:59:22|19517.16
06:59:23|19516.07
06:59:24|19516.45
06:59:26|19517.91
06:59:27|19516.01
06:59:28|19516.01
06:59:30|19516.84
06:59:30|19516.84
06:59:31|19516.48
06:59:32|19516.09
06:59:33|19518.12
06:59:34|19517.49
06:59:35|19517.49
06:59:36|19516.5
06:59:37|19519.27
06:59:38|19518.34
06:59:39|19517.39
06:59:40|19518.58
06:59:41|19517.97
06:59:42|19518.59
06:59:43|19520.33
06:59:44|19520.33
06:59:45|19521.19
06:59:47|19519.81
06:59:48|19522.2
06:59:49|19522.2
06:59:51|19522.2
06:59:51|19522.2
06:59:52|19522.2
06:59:54|19518.93
06:59:55|19518.93
06:59:56|19525.49
06:59:57|19525.57
06:59:58|19525.57
06:59:59|19525.9
07:00:00|19527.87
07:00:01|19528.93
07:00:01|19523.09
07:00:03|19515.41
07:00:04|19518.21
07:00:05|19515.3
07:00:06|19520.
07:00:07|19517.71
07:00:08|19518.09
07:00:08|19522.03
07:00:10|19516.86
07:00:10|19515.16
07:00:12|19519.71
07:00:13|19515.07
07:00:14|19511.09
07:00:15|19513.03
07:00:15|19509.58
07:00:16|19513.25
07:00:17|19516.28
07:00:20|19514.64
07:00:20|19513.04
07:00:21|19515.21
07:00:22|19518.2
07:00:23|19516.41
07:00:24|19516.92
07:00:25|19518.34
07:00:27|19518.34
07:00:28|19521.26
07:00:30|19523.31
07:00:30|19528.93
07:00:31|19527.09
07:00:32|19526.16
07:00:33|19525.54
07:00:34|19524.59
07:00:35|19524.59
07:00:36|19531.
07:00:38|19530.25
07:00:38|19532.45
07:00:40|19529.94
07:00:41|19533.78
07:00:41|19532.54
07:00:42|19532.62
07:00:43|19533.71
07:00:44|19533.29
07:00:46|19535.95
07:00:47|19532.29
07:00:47|19532.38
07:00:48|19532.54
07:00:49|19532.53
07:00:50|19532.56
07:00:51|19538.52
07:00:52|19539.46
07:00:53|19539.5
07:00:54|19539.5
07:00:55|19539.99
07:00:56|19540.88
07:00:58|19541.24
07:00:59|19540.05
07:01:00|19540.24
07:01:01|19540.79
07:01:02|19543.49
07:01:03|19542.7
07:01:04|19543.45
07:01:05|19540.48
07:01:06|19542.91
07:01:07|19542.91
07:01:07|19542.75
07:01:10|19543.24
07:01:10|19541.79
07:01:12|19541.64
07:01:12|19542.8
07:01:14|19545.13
07:01:16|19544.32
07:01:17|19545.87
07:01:17|19542.66
07:01:19|19542.29
07:01:20|19540.88
07:01:21|19540.88
07:01:22|19541.91
07:01:23|19541.56
07:01:24|19544.34
07:01:25|19543.75
07:01:26|19542.38
07:01:27|19543.5
07:01:28|19542.15
07:01:29|19540.64
07:01:31|19540.
07:01:31|19539.5
07:01:32|19538.5
07:01:33|19540.5
07:01:34|19538.16
07:01:35|19540.56
07:01:36|19539.4
07:01:37|19533.81
07:01:38|19536.1
07:01:40|19536.39
07:01:41|19533.39
07:01:42|19536.51
07:01:42|19536.61
07:01:44|19535.45
07:01:45|19537.
07:01:46|19536.07
07:01:47|19538.65
07:01:48|19538.57
07:01:50|19537.71
07:01:50|19536.88
07:01:51|19536.88
07:01:52|19536.88
07:01:53|19538.07
07:01:54|19539.39
07:01:55|19542.59
07:01:56|19542.01
07:01:57|19542.
07:01:59|19542.66
07:01:59|19543.26
07:02:00|19542.26
07:02:01|19541.2
07:02:02|19541.
07:02:03|19542.92
07:02:04|19540.1
07:02:05|19539.97
07:02:07|19539.95
07:02:07|19539.81
07:02:10|19542.38
07:02:10|19542.38
07:02:11|19542.38
07:02:13|19542.38
07:02:13|19540.01
07:02:15|19540.99
07:02:16|19540.
07:02:16|19540.
07:02:18|19540.
07:02:19|19540.
07:02:21|19540.
07:02:21|19539.26
07:02:22|19539.06
07:02:23|19539.
07:02:24|19539.1
07:02:26|19538.74
07:02:27|19539.49
07:02:28|19535.02
07:02:29|19538.33
07:02:31|19535.25
07:02:31|19535.25
07:02:32|19535.25
07:02:34|19536.73
07:02:34|19536.23
07:02:36|19538.22
07:02:37|19531.36
07:02:38|19533.66
07:02:39|19532.36
07:02:40|19531.35
07:02:41|19532.77
07:02:42|19532.44
07:02:43|19531.54
07:02:44|19531.27
07:02:45|19531.27
07:02:46|19534.42
07:02:47|19531.83
07:02:48|19531.83
07:02:49|19534.39
07:02:50|19534.39
07:02:51|19534.4
07:02:52|19534.4
07:02:53|19534.26
07:02:54|19537.8
07:02:55|19537.8
07:02:56|19537.76
07:02:57|19536.73
07:02:58|19538.24
07:02:59|19538.24
07:03:00|19539.98
07:03:01|19538.85
07:03:02|19538.85
07:03:03|19538.86
07:03:05|19538.86
07:03:05|19538.86
07:03:07|19538.79
07:03:08|19539.98
07:03:09|19539.98
07:03:10|19538.48
07:03:12|19541.74
07:03:12|19541.74
07:03:14|19539.41
07:03:15|19539.34
07:03:16|19542.02
07:03:17|19543.83
07:03:18|19543.83
07:03:19|19542.02
07:03:20|19542.02
07:03:21|19540.73
07:03:22|19535.86
07:03:23|19536.28
07:03:25|19537.63
07:03:26|19539.55
07:03:27|19535.89
07:03:28|19536.98
07:03:29|19537.54
07:03:30|19537.54
07:03:31|19537.54
07:03:32|19536.51
07:03:33|19538.14
07:03:34|19536.46
07:03:35|19534.05
07:03:37|19534.09
07:03:37|19533.69
07:03:38|19535.07
07:03:39|19534.63
07:03:40|19536.53
07:03:41|19536.53
07:03:43|19537.32
07:03:44|19537.98
07:03:44|19537.98
07:03:45|19538.79
07:03:46|19538.55
07:03:47|19537.48
07:03:49|19538.
07:03:50|19538.
07:03:51|19536.
07:03:52|19536.39
07:03:53|19534.59
07:03:54|19536.39
07:03:55|19536.76
07:03:56|19536.75
07:03:57|19536.75
07:03:58|19536.04
07:03:59|19536.75
07:04:01|19535.76
07:04:01|19535.72
07:04:02|19538.41
07:04:03|19536.21
07:04:04|19536.21
07:04:06|19534.72
07:04:07|19534.49
07:04:08|19534.49
07:04:09|19537.35
07:04:10|19537.35
07:04:12|19534.16
07:04:13|19535.86
07:04:14|19535.86
07:04:15|19531.84
07:04:17|19531.52
07:04:18|19533.81
07:04:18|19533.8
07:04:19|19533.79
07:04:20|19534.
07:04:22|19534.73
07:04:22|19534.73
07:04:23|19535.71
07:04:24|19535.71
07:04:26|19534.11
07:04:27|19534.11
07:04:28|19533.02
07:04:29|19534.18
07:04:30|19534.74
07:04:31|19535.25
07:04:32|19536.09
07:04:33|19535.12
07:04:34|19537.39
07:04:35|19532.73
07:04:37|19536.47
07:04:37|19536.47
07:04:38|19535.13
07:04:40|19533.73
07:04:41|19535.1
07:04:42|19533.86
07:04:43|19534.4
07:04:44|19535.54
07:04:45|19535.89
07:04:46|19535.89
07:04:47|19534.28
07:04:48|19534.28
07:04:49|19533.85
07:04:50|19533.93
07:04:51|19535.77
07:04:52|19535.9
07:04:53|19535.21
07:04:54|19535.21
07:04:56|19537.63
07:04:57|19537.63
07:04:57|19537.63
07:04:58|19539.
07:04:59|19538.64
07:05:00|19538.64
07:05:01|19538.91
07:05:02|19540.75
07:05:04|19538.48
07:05:04|19538.45
07:05:05|19538.23
07:05:06|19539.93
07:05:08|19540.7
07:05:09|19542.76
07:05:09|19540.49
07:05:10|19542.38
07:05:12|19538.22
07:05:13|19541.27
07:05:14|19541.27
07:05:15|19541.27
07:05:16|19541.99
07:05:18|19543.21
07:05:19|19543.21
07:05:19|19543.21
07:05:21|19541.11
07:05:21|19542.75
07:05:22|19541.52
07:05:23|19544.41
07:05:25|19542.08
07:05:26|19542.47
07:05:27|19541.32
07:05:27|19539.84
07:05:29|19539.9
07:05:29|19539.72
07:05:31|19539.55
07:05:31|19537.2
07:05:33|19537.2
07:05:34|19537.04
07:05:35|19538.31
07:05:36|19538.39
07:05:37|19538.39
07:05:38|19538.39
07:05:38|19537.25
07:05:39|19534.58
07:05:41|19530.75
07:05:43|19533.13
07:05:43|19532.25
07:05:44|19533.13
07:05:45|19530.15
07:05:46|19532.49
07:05:47|19532.49
07:05:48|19532.49
07:05:49|19533.02
07:05:51|19533.13
07:05:51|19529.01
07:05:52|19531.25
07:05:54|19531.73
07:05:55|19530.86
07:05:57|19531.49
07:05:57|19530.86
07:05:58|19533.33
07:06:00|19535.02
07:06:01|19534.35
07:06:02|19534.35
07:06:03|19534.7
07:06:04|19538.74
07:06:05|19540.28
07:06:06|19537.15
07:06:07|19536.36
07:06:08|19535.14
07:06:09|19535.14
07:06:10|19535.9
07:06:11|19536.32
07:06:12|19538.03
07:06:14|19538.32
07:06:14|19538.32
07:06:15|19542.93
07:06:17|19540.17
07:06:18|19541.43
07:06:19|19535.97
07:06:20|19537.92
07:06:21|19537.45
07:06:22|19538.31
07:06:23|19541.82
07:06:25|19540.89
07:06:26|19540.89
07:06:27|19538.87
07:06:27|19540.42
07:06:29|19540.41
07:06:30|19540.89
07:06:32|19538.28
07:06:32|19538.28
07:06:33|19539.06
07:06:34|19539.65
07:06:35|19538.92
07:06:36|19539.06
07:06:38|19538.82
07:06:39|19540.16
07:06:39|19540.06
07:06:41|19538.88
07:06:42|19538.29
07:06:43|19539.13
07:06:43|19539.13
07:06:44|19539.81
07:06:47|19539.81
07:06:47|19539.81
07:06:48|19537.8
07:06:49|19538.69
07:06:50|19538.69
07:06:52|19538.69
07:06:53|19538.19
07:06:54|19538.19
07:06:55|19542.59
07:06:56|19542.59
07:06:57|19542.59
07:06:58|19539.
07:06:59|19539.
07:07:00|19541.07
07:07:01|19539.
07:07:02|19540.08
07:07:03|19540.08
07:07:04|19540.08
07:07:05|19539.
07:07:06|19539.
07:07:07|19537.45
07:07:08|19537.45
07:07:09|19536.89
07:07:10|19538.19
07:07:11|19541.07
07:07:13|19536.79
07:07:14|19539.56
07:07:15|19535.78
07:07:16|19537.16
07:07:18|19540.03
07:07:19|19538.67
07:07:19|19541.07
07:07:21|19540.9
07:07:23|19540.75
07:07:23|19539.17
07:07:24|19540.8
07:07:25|19540.67
07:07:26|19540.77
07:07:27|19539.71
07:07:28|19541.81
07:07:29|19540.61
07:07:30|19543.91
07:07:31|19541.11
07:07:32|19541.11
07:07:33|19539.49
07:07:34|19540.46
07:07:36|19537.68
07:07:37|19537.68
07:07:38|19537.68
07:07:40|19540.07
07:07:40|19540.12
07:07:41|19539.13
07:07:42|19539.64
07:07:43|19539.64
07:07:44|19539.64
07:07:45|19541.59
07:07:47|19539.77
07:07:47|19539.89
07:07:48|19538.38
07:07:49|19539.12
07:07:50|19538.76
07:07:52|19539.61
07:07:53|19538.66
07:07:54|19540.77
07:07:55|19540.77
07:07:56|19543.61
07:07:57|19543.67
07:07:58|19543.67
07:07:59|19543.67
07:08:00|19541.49
07:08:01|19541.49
07:08:02|19541.2
07:08:03|19540.46
07:08:04|19545.64
07:08:05|19545.64
07:08:06|19545.37
07:08:07|19548.63
07:08:08|19544.85
07:08:09|19546.91
07:08:10|19546.91
07:08:11|19545.33
07:08:13|19547.26
07:08:13|19545.81
07:08:15|19547.18
07:08:17|19545.9
07:08:18|19544.3
07:08:19|19543.3
07:08:20|19544.6
07:08:22|19544.08
07:08:22|19544.25
07:08:23|19545.71
07:08:24|19545.33
07:08:25|19545.4
07:08:26|19547.12
07:08:27|19544.07
07:08:28|19545.2
07:08:29|19543.61
07:08:30|19543.61
07:08:31|19543.61
07:08:32|19545.46
07:08:33|19543.63
07:08:34|19541.36
07:08:35|19541.36
07:08:36|19544.55
07:08:37|19541.37
07:08:38|19544.91
07:08:39|19545.9
07:08:40|19544.24
07:08:42|19541.98
07:08:42|19546.72
07:08:43|19544.54
07:08:44|19544.28
07:08:46|19542.74
07:08:47|19540.69
07:08:47|19540.22
07:08:49|19541.59
07:08:50|19541.75
07:08:51|19541.02
07:08:52|19538.72
07:08:53|19539.91
07:08:54|19541.11
07:08:55|19541.35
07:08:56|19537.76
07:08:57|19537.76
07:08:58|19538.42
07:08:59|19539.56
07:09:01|19539.9
07:09:01|19539.9
07:09:03|19535.95
07:09:03|19537.23
07:09:05|19538.74
07:09:05|19539.57
07:09:06|19538.33
07:09:07|19538.33
07:09:08|19537.93
07:09:09|19538.59
07:09:10|19537.44
07:09:11|19533.96
07:09:12|19535.47
07:09:14|19535.47
07:09:14|19528.85
07:09:16|19529.23
07:09:17|19531.35
07:09:18|19531.34
07:09:19|19529.82
07:09:20|19529.82
07:09:21|19531.34
07:09:22|19531.2
07:09:24|19527.52
07:09:24|19527.53
07:09:26|19528.36
07:09:27|19524.88
07:09:28|19527.71
07:09:29|19527.19
07:09:30|19526.32
07:09:31|19523.77
07:09:33|19523.59
07:09:33|19523.29
07:09:35|19525.21
07:09:36|19522.43
07:09:37|19523.8
07:09:38|19528.37
07:09:39|19529.59
07:09:40|19526.87
07:09:41|19525.67
07:09:42|19528.64
07:09:43|19530.11
07:09:44|19526.07
07:09:45|19525.97
07:09:46|19525.98
07:09:47|19525.97
07:09:48|19526.03
07:09:49|19525.62
07:09:51|19529.37
07:09:52|19528.24
07:09:53|19528.24
07:09:54|19529.06
07:09:55|19528.8
07:09:56|19528.5
07:09:57|19523.1
07:09:58|19525.42
07:10:00|19531.24
07:10:00|19533.52
07:10:01|19532.72
07:10:02|19532.23
07:10:03|19530.67
07:10:04|19535.12
07:10:05|19534.33
07:10:06|19536.82
07:10:07|19537.87
07:10:09|19538.71
07:10:11|19544.34
07:10:11|19541.51
07:10:12|19540.
07:10:13|19541.41
07:10:14|19539.65
07:10:15|19537.27
07:10:16|19535.77
07:10:18|19536.67
07:10:19|19536.67
07:10:20|19536.53
07:10:21|19535.01
07:10:22|19537.26
07:10:23|19535.99
07:10:25|19535.45
07:10:25|19534.55
07:10:26|19535.07
07:10:28|19531.97
07:10:28|19532.17
07:10:30|19532.17
07:10:30|19529.68
07:10:32|19530.
07:10:33|19530.
07:10:34|19529.74
07:10:35|19529.74
07:10:35|19531.62
07:10:37|19529.04
07:10:39|19529.51
07:10:39|19529.51
07:10:41|19529.44
07:10:41|19528.72
07:10:43|19531.26
07:10:43|19529.91
07:10:45|19529.91
07:10:45|19528.78
07:10:47|19529.91
07:10:48|19529.91
07:10:48|19528.53
07:10:49|19530.94
07:10:51|19529.86
07:10:52|19529.52
07:10:52|19527.25
07:10:54|19527.25
07:10:55|19528.21
07:10:56|19526.7
07:10:57|19524.33
07:10:58|19525.43
07:10:59|19523.65
07:10:59|19524.91
07:11:01|19523.14
07:11:02|19525.5
07:11:04|19524.93
07:11:04|19524.41
07:11:05|19524.42
07:11:06|19528.28
07:11:08|19528.25
07:11:09|19528.25
07:11:09|19530.24
07:11:11|19528.2
07:11:12|19529.14
07:11:13|19528.15
07:11:15|19528.11
07:11:15|19525.61
07:11:16|19526.11
07:11:18|19527.24
07:11:19|19525.35
07:11:21|19526.78
07:11:21|19526.78
07:11:22|19526.78
07:11:24|19526.78
07:11:26|19526.36
07:11:27|19525.93
07:11:29|19527.51
07:11:29|19527.52
07:11:30|19527.48
07:11:31|19525.46
07:11:32|19525.46
07:11:33|19525.46
07:11:34|19525.46
07:11:35|19527.24
07:11:36|19527.24
07:11:37|19525.95
07:11:38|19525.88
07:11:40|19525.87
07:11:40|19525.87
07:11:41|19527.12
07:11:42|19526.1
07:11:43|19527.23
07:11:44|19526.53
07:11:45|19525.83
07:11:46|19526.55
07:11:47|19526.55
07:11:48|19526.55
07:11:49|19526.55
07:11:50|19526.55
07:11:51|19524.44
07:11:52|19523.9
07:11:53|19524.7
07:11:54|19523.71
07:11:56|19524.34
07:11:56|19525.
07:11:58|19523.55
07:11:59|19523.55
07:12:00|19523.55
07:12:00|19526.37
07:12:02|19524.57
07:12:02|19524.57
07:12:04|19524.44
07:12:04|19527.23
07:12:06|19526.84
07:12:07|19526.35
07:12:07|19526.35
07:12:09|19525.98
07:12:10|19526.97
07:12:11|19526.78
07:12:11|19526.78
07:12:13|19526.74
07:12:14|19528.46
07:12:15|19529.4
07:12:16|19529.4
07:12:17|19528.38
07:12:18|19529.56
07:12:19|19529.95
07:12:19|19527.1
07:12:22|19529.54
07:12:22|19529.54
07:12:23|19526.51
07:12:24|19525.82
07:12:25|19525.82
07:12:26|19525.09
07:12:28|19526.3
07:12:29|19528.63
07:12:30|19525.
07:12:30|19525.1
07:12:32|19519.89
07:12:34|19516.09
07:12:35|19517.9
07:12:36|19516.68
07:12:36|19519.29
07:12:38|19519.29
07:12:39|19519.29
07:12:39|19516.44
07:12:40|19516.42
07:12:42|19517.32
07:12:43|19516.44
07:12:44|19513.68
07:12:45|19514.64
07:12:46|19513.32
07:12:47|19511.68
07:12:49|19512.
07:12:50|19509.63
07:12:51|19510.16
07:12:52|19510.31
07:12:54|19510.23
07:12:54|19507.39
07:12:55|19509.7
07:12:56|19510.27
07:12:57|19510.44
07:12:58|19509.41
07:12:59|19509.41
07:13:00|19509.62
07:13:01|19511.53
07:13:02|19512.2
07:13:03|19512.2
07:13:05|19508.85
07:13:06|19510.88
07:13:07|19510.88
07:13:08|19509.44
07:13:09|19510.9
07:13:09|19509.78
07:13:11|19512.02
07:13:12|19509.84
07:13:13|19511.14
07:13:14|19511.04
07:13:14|19512.03
07:13:15|19512.03
07:13:17|19510.79
07:13:18|19510.81
07:13:19|19511.6
07:13:20|19508.72
07:13:21|19510.59
07:13:22|19513.26
07:13:23|19513.26
07:13:24|19510.14
07:13:25|19510.14
07:13:26|19511.05
07:13:28|19509.94
07:13:30|19510.43
07:13:31|19509.54
07:13:31|19509.77
07:13:32|19509.77
07:13:34|19509.06
07:13:34|19509.06
07:13:35|19508.44
07:13:36|19505.57
07:13:37|19505.1
07:13:38|19509.14
07:13:40|19508.02
07:13:41|19508.02
07:13:41|19511.09
07:13:43|19507.58
07:13:43|19508.68
07:13:45|19508.68
07:13:46|19507.75
07:13:47|19507.75
07:13:48|19507.75
07:13:49|19510.57
07:13:49|19513.12
07:13:50|19510.63
07:13:51|19509.88
07:13:53|19510.5
07:13:53|19508.88
07:13:54|19508.69
07:13:56|19507.75
07:13:56|19508.7
07:13:58|19509.6
07:13:58|19509.78
07:13:59|19509.75
07:14:01|19508.3
07:14:01|19508.3
07:14:02|19507.75
07:14:04|19509.46
07:14:05|19506.91
07:14:06|19504.46
07:14:06|19506.48
07:14:08|19506.48
07:14:09|19504.8
07:14:09|19504.8
07:14:11|19507.66
07:14:12|19508.24
07:14:13|19506.85
07:14:13|19506.85
07:14:15|19509.49
07:14:16|19506.76
07:14:16|19507.5
07:14:18|19506.15
07:14:19|19504.6
07:14:20|19505.21
07:14:21|19503.59
07:14:22|19503.59
07:14:23|19503.59
07:14:25|19504.
07:14:25|19504.
07:14:26|19503.45
07:14:28|19503.71
07:14:29|19504.52
07:14:30|19504.52
07:14:31|19504.52
07:14:32|19503.07
07:14:33|19504.62
07:14:34|19503.59
07:14:35|19501.52
07:14:36|19503.64
07:14:37|19501.42
07:14:38|19503.03
07:14:39|19503.92
07:14:40|19502.1
07:14:42|19502.13
07:14:43|19500.75
07:14:44|19500.75
07:14:45|19500.75
07:14:46|19501.41
07:14:46|19500.75
07:14:48|19500.09
07:14:48|19500.09
07:14:50|19500.09
07:14:50|19500.09
07:14:52|19507.01
07:14:53|19505.8
07:14:54|19506.24
07:14:55|19505.85
07:14:55|19506.17
07:14:57|19506.19
07:14:58|19505.88
07:14:59|19503.93
07:15:00|19504.89
07:15:01|19504.7
07:15:02|19504.7
07:15:04|19502.91
07:15:05|19503.43
07:15:06|19503.43
07:15:08|19503.95
07:15:09|19502.12
07:15:10|19503.83
07:15:11|19504.05
07:15:12|19504.05
07:15:13|19503.28
07:15:14|19504.57
07:15:15|19504.57
07:15:16|19504.57
07:15:17|19504.67
07:15:18|19503.1
07:15:19|19503.1
07:15:20|19503.88
07:15:21|19504.28
07:15:23|19500.89
07:15:25|19501.47
07:15:25|19497.91
07:15:26|19497.67
07:15:27|19496.77
07:15:28|19495.06
07:15:30|19495.29
07:15:31|19490.44
07:15:32|19490.44
07:15:33|19492.47
07:15:35|19492.77
07:15:36|19492.77
07:15:36|19491.75
07:15:38|19485.7
07:15:38|19488.51
07:15:40|19487.18
07:15:41|19487.18
07:15:42|19488.58
07:15:43|19488.64
07:15:43|19488.45
07:15:45|19483.62
07:15:46|19488.98
07:15:47|19489.37
07:15:47|19489.01
07:15:48|19488.93
07:15:50|19489.99
07:15:51|19490.25
07:15:52|19492.85
07:15:52|19492.85
07:15:54|19492.85
07:15:54|19492.03
07:15:56|19494.27
07:15:57|19490.78
07:15:57|19491.44
07:15:58|19491.43
07:15:59|19491.43
07:16:01|19489.93
07:16:01|19490.14
07:16:03|19490.14
07:16:03|19489.72
07:16:05|19487.41
07:16:06|19488.4
07:16:07|19488.44
07:16:09|19487.67
07:16:09|19487.56
07:16:10|19484.63
07:16:11|19483.74
07:16:12|19485.
07:16:13|19483.47
07:16:14|19484.76
07:16:15|19485.12
07:16:17|19484.75
07:16:18|19483.28
07:16:18|19484.41
07:16:19|19484.41
07:16:21|19483.44
07:16:22|19484.4
07:16:22|19485.22
07:16:24|19485.22
07:16:26|19487.25
07:16:27|19487.87
07:16:28|19488.68
07:16:29|19488.68
07:16:30|19488.68
07:16:32|19487.54
07:16:32|19487.54
07:16:33|19486.97
07:16:34|19490.05
07:16:35|19488.34
07:16:37|19490.07
07:16:37|19487.96
07:16:38|19489.29
07:16:40|19489.29
07:16:41|19489.27
07:16:42|19487.59
07:16:43|19487.6
07:16:43|19487.6
07:16:45|19488.8
07:16:45|19488.8
07:16:46|19489.01
07:16:48|19489.01
07:16:48|19488.26
07:16:50|19489.55
07:16:50|19494.8
07:16:52|19494.8
07:16:53|19492.35
07:16:55|19492.35
07:16:55|19493.75
07:16:57|19492.35
07:16:58|19492.35
07:16:59|19492.35
07:17:00|19492.61
07:17:02|19490.71
07:17:02|19490.39
07:17:03|19492.26
07:17:04|19493.52
07:17:05|19494.09
07:17:07|19489.54
07:17:08|19489.54
07:17:09|19485.56
07:17:10|19484.53
07:17:10|19488.68
07:17:12|19485.69
07:17:13|19485.37
07:17:14|19485.37
07:17:15|19485.37
07:17:15|19487.23
07:17:18|19486.63
07:17:19|19486.62
07:17:20|19488.23
07:17:21|19485.8
07:17:21|19485.01
07:17:22|19485.01
07:17:24|19487.06
07:17:25|19486.56
07:17:26|19485.61
07:17:27|19485.02
07:17:27|19487.19
07:17:29|19487.81
07:17:30|19488.72
07:17:31|19490.51
07:17:32|19493.
07:17:33|19492.
07:17:34|19494.67
07:17:35|19492.21
07:17:37|19494.3
07:17:38|19495.
07:17:39|19495.
07:17:40|19495.01
07:17:41|19495.26
07:17:42|19496.71
07:17:44|19496.28
07:17:44|19495.68
07:17:45|19498.86
07:17:47|19497.21
07:17:48|19495.86
07:17:49|19495.94
07:17:50|19496.78
07:17:51|19498.55
07:17:53|19497.8
07:17:53|19495.36
07:17:54|19495.36
07:17:56|19495.36
07:17:57|19495.59
07:17:58|19494.35
07:17:58|19497.29
07:18:00|19498.3
07:18:01|19498.
07:18:02|19495.66
07:18:03|19489.94
07:18:04|19492.93
07:18:05|19493.61
07:18:07|19493.9
07:18:07|19492.63
07:18:09|19493.94
07:18:10|19495.
07:18:10|19493.74
07:18:12|19493.39
07:18:13|19494.98
07:18:14|19492.69
07:18:15|19492.69
07:18:16|19493.21
07:18:17|19494.97
07:18:18|19494.97
07:18:19|19492.52
07:18:20|19494.06
07:18:21|19493.77
07:18:22|19494.98
07:18:23|19492.61
07:18:25|19492.61
07:18:25|19492.61
07:18:26|19493.9
07:18:27|19493.9
07:18:28|19493.72
07:18:30|19494.72
07:18:31|19495.49
07:18:31|19495.68
07:18:32|19494.35
07:18:34|19497.69
07:18:35|19495.88
07:18:36|19495.89
07:18:37|19496.73
07:18:38|19498.57
07:18:39|19498.57
07:18:40|19495.38
07:18:41|19496.31
07:18:42|19496.31
07:18:44|19496.31
07:18:44|19497.09
07:18:45|19492.29
07:18:47|19492.32
07:18:48|19493.59
07:18:48|19496.9
07:18:49|19494.84
07:18:50|19494.84
07:18:51|19497.66
07:18:52|19496.27
07:18:54|19497.4
07:18:54|19499.02
07:18:55|19496.55
07:18:56|19498.35
07:18:58|19498.36
07:18:59|19496.08
07:18:59|19497.5
07:19:01|19498.86
07:19:01|19499.64
07:19:02|19499.74
07:19:03|19499.74
07:19:05|19502.27
07:19:06|19498.14
07:19:07|19495.35
07:19:08|19496.24
07:19:09|19496.24
07:19:10|19496.24
07:19:11|19496.53
07:19:12|19496.36
07:19:13|19495.34
07:19:14|19495.98
07:19:15|19497.5
07:19:16|19494.85
07:19:17|19496.12
07:19:18|19496.12
07:19:19|19496.12
07:19:20|19494.43
07:19:21|19494.42
07:19:22|19494.42
07:19:23|19495.84
07:19:24|19495.84
07:19:25|19494.94
07:19:26|19496.83
07:19:28|19497.23
07:19:29|19496.67
07:19:30|19494.39
07:19:30|19495.14
07:19:32|19495.14
07:19:33|19495.14
07:19:33|19494.88
07:19:35|19493.98
07:19:36|19493.98
07:19:37|19494.47
07:19:38|19497.07
07:19:39|19497.07
07:19:40|19498.86
07:19:41|19498.85
07:19:42|19498.85
07:19:43|19497.07
07:19:43|19499.99
07:19:44|19499.99
07:19:46|19499.99
07:19:47|19498.85
07:19:48|19497.2
07:19:49|19498.6
07:19:50|19497.2
07:19:51|19497.07
07:19:52|19497.07
07:19:54|19496.47
07:19:54|19497.59
07:19:56|19500.78
07:19:56|19502.1
07:19:58|19500.66
07:19:58|19499.64
07:19:59|19500.51
07:20:01|19498.66
07:20:02|19498.64
07:20:02|19499.39
07:20:04|19497.37
07:20:06|19499.39
07:20:07|19501.73
07:20:07|19500.2
07:20:08|19501.14
07:20:09|19500.23
07:20:11|19498.78
07:20:12|19497.79
07:20:12|19497.34
07:20:14|19499.64
07:20:15|19499.64
07:20:16|19500.36
07:20:17|19498.5
07:20:18|19496.85
07:20:19|19496.84
07:20:21|19497.91
07:20:21|19496.32
07:20:23|19496.58
07:20:25|19498.25
07:20:25|19498.05
07:20:26|19497.29
07:20:27|19498.19
07:20:28|19496.78
07:20:30|19499.19
07:20:31|19499.19
07:20:32|19499.03
07:20:33|19497.92
07:20:33|19499.98
07:20:35|19499.19
07:20:37|19499.03
07:20:38|19497.35
07:20:39|19499.19
07:20:40|19503.18
07:20:41|19502.78
07:20:43|19502.78
07:20:43|19501.32
07:20:44|19501.32
07:20:45|19500.49
07:20:46|19502.31
07:20:47|19502.31
07:20:49|19500.86
07:20:51|19502.31
07:20:51|19502.31
07:20:52|19502.06
07:20:53|19502.06
07:20:54|19502.09
07:20:55|19504.85
07:20:56|19502.86
07:20:57|19504.17
07:20:58|19503.07
07:20:59|19504.51
07:21:01|19505.29
07:21:01|19504.82
07:21:02|19503.01
07:21:03|19503.01
07:21:04|19506.92
07:21:05|19505.87
07:21:06|19504.58
07:21:07|19504.85
07:21:08|19507.01
07:21:09|19505.94
07:21:11|19508.66
07:21:12|19508.66
07:21:13|19509.16
07:21:14|19507.02
07:21:15|19508.76
07:21:16|19508.83
07:21:17|19509.45
07:21:18|19509.49
07:21:18|19510.
07:21:20|19505.61
07:21:20|19505.61
07:21:22|19505.33
07:21:23|19505.33
07:21:24|19506.87
07:21:24|19507.58
07:21:25|19507.58
07:21:27|19506.9
07:21:28|19507.47
07:21:29|19508.24
07:21:30|19508.24
07:21:31|19509.55
07:21:32|19506.48
07:21:34|19509.25
07:21:34|19506.21
07:21:36|19506.21
07:21:37|19508.3
07:21:38|19508.3
07:21:39|19508.23
07:21:40|19508.27
07:21:42|19506.88
07:21:44|19510.
07:21:44|19509.87
07:21:45|19509.87
07:21:46|19510.
07:21:48|19509.23
07:21:49|19508.26
07:21:50|19510.
07:21:50|19511.5
07:21:51|19511.85
07:21:52|19511.85
07:21:54|19511.45
07:21:55|19511.45
07:21:56|19511.45
07:21:57|19511.44
07:21:58|19510.78
07:21:59|19511.43
07:22:00|19511.49
07:22:01|19512.45
07:22:02|19509.99
07:22:04|19509.99
07:22:04|19510.6
07:22:06|19510.14
07:22:07|19508.18
07:22:08|19508.18
07:22:09|19508.18
07:22:10|19507.21
07:22:11|19507.4
07:22:12|19506.04
07:22:13|19505.14
07:22:14|19508.6
07:22:15|19510.33
07:22:16|19510.33
07:22:17|19511.12
07:22:18|19511.02
07:22:19|19511.02
07:22:20|19511.42
07:22:21|19511.42
07:22:22|19510.95
07:22:23|19512.03
07:22:25|19515.04
07:22:25|19515.41
07:22:26|19512.05
07:22:27|19511.74
07:22:28|19513.61
07:22:30|19512.53
07:22:31|19512.9
07:22:32|19512.9
07:22:33|19512.28
07:22:34|19512.28
07:22:36|19513.62
07:22:37|19514.39
07:22:38|19514.39
07:22:39|19514.91
07:22:40|19513.98
07:22:41|19513.98
07:22:42|19512.53
07:22:43|19512.53
07:22:44|19513.18
07:22:46|19513.17
07:22:47|19514.14
07:22:48|19513.39
07:22:48|19513.41
07:22:50|19513.41
07:22:50|19513.41
07:22:51|19513.41
07:22:53|19514.43
07:22:54|19514.43
07:22:55|19514.43
07:22:56|19514.43
07:22:57|19513.53
07:22:58|19513.53
07:22:59|19514.09
07:23:01|19514.68
07:23:01|19516.27
07:23:02|19514.39
07:23:03|19514.39
07:23:04|19515.38
07:23:05|19515.09
07:23:06|19516.36
07:23:07|19514.04
07:23:08|19513.66
07:23:09|19513.17
07:23:10|19513.17
07:23:11|19514.3
07:23:12|19515.
07:23:13|19515.
07:23:14|19514.09
07:23:15|19513.38
07:23:16|19514.03
07:23:17|19517.05
07:23:18|19517.05
07:23:19|19514.54
07:23:20|19517.34
07:23:21|19514.74
07:23:22|19513.45
07:23:23|19513.45
07:23:24|19513.45
07:23:25|19513.45
07:23:26|19513.45
07:23:27|19510.69
07:23:28|19506.38
07:23:29|19506.25
07:23:30|19505.32
07:23:31|19504.1
07:23:32|19503.22
07:23:33|19504.62
07:23:34|19501.98
07:23:35|19503.21
07:23:36|19503.21
07:23:37|19504.62
07:23:38|19501.92
07:23:39|19504.48
07:23:40|19514.72
07:23:41|19516.99
07:23:42|19517.51
07:23:43|19517.52
07:23:44|19518.11
07:23:45|19517.02
07:23:47|19516.51
07:23:48|19515.84
07:23:49|19513.58
07:23:50|19515.21
07:23:51|19515.21
07:23:52|19516.3
07:23:53|19516.3
07:23:54|19516.3
07:23:56|19515.16
07:23:57|19515.16
07:23:58|19515.16
07:23:59|19512.42
07:24:01|19513.5
07:24:02|19513.5
07:24:02|19515.24
07:24:04|19515.24
07:24:04|19515.24
07:24:06|19511.88
07:24:06|19511.88
07:24:07|19511.88
07:24:09|19519.72
07:24:10|19515.42
07:24:11|19513.45
07:24:12|19513.92
07:24:13|19515.2
07:24:15|19513.45
07:24:15|19509.84
07:24:16|19510.84
07:24:17|19503.23
07:24:18|19499.17
07:24:19|19499.69
07:24:20|19497.26
07:24:21|19496.64
07:24:22|19497.78
07:24:24|19496.3
07:24:24|19496.28
07:24:25|19493.6
07:24:26|19494.37
07:24:27|19491.11
07:24:28|19486.16
07:24:29|19487.54
07:24:31|19486.63
07:24:32|19487.5
07:24:32|19487.32
07:24:34|19486.91
07:24:34|19486.91
07:24:35|19487.59
07:24:37|19488.59
07:24:38|19491.6
07:24:39|19491.6
07:24:39|19492.15
07:24:42|19490.17
07:24:43|19490.18
07:24:43|19489.
07:24:45|19490.26
07:24:45|19491.36
07:24:46|19492.08
07:24:48|19492.66
07:24:48|19491.53
07:24:49|19490.74
07:24:51|19491.61
07:24:52|19493.23
07:24:53|19496.27
07:24:53|19495.37
07:24:54|19495.37
07:24:56|19492.08
07:24:56|19492.99
07:24:58|19493.91
07:24:59|19493.91
07:25:00|19492.28
07:25:00|19490.99
07:25:02|19491.27
07:25:03|19487.56
07:25:04|19487.94
07:25:05|19488.87
07:25:06|19488.92
07:25:07|19485.72
07:25:08|19490.05
07:25:09|19483.61
07:25:11|19485.51
07:25:11|19485.32
07:25:12|19483.53
07:25:13|19485.13
07:25:14|19485.13
07:25:15|19487.47
07:25:16|19488.85
07:25:17|19485.94
07:25:18|19485.91
07:25:20|19487.68
07:25:20|19487.67
07:25:21|19487.93
07:25:22|19488.92
07:25:24|19492.17
07:25:25|19491.36
07:25:26|19491.36
07:25:27|19491.41
07:25:28|19491.41
07:25:29|19492.44
07:25:30|19490.71
07:25:31|19492.62
07:25:33|19497.56
07:25:33|19497.5
07:25:34|19496.52
07:25:35|19499.25
07:25:36|19496.77
07:25:37|19496.8
07:25:39|19495.27
07:25:40|19496.73
07:25:41|19499.34
07:25:42|19498.64
07:25:43|19497.65
07:25:43|19499.61
07:25:45|19502.15
07:25:46|19500.06
07:25:48|19499.98
07:25:48|19499.22
07:25:49|19499.13
07:25:50|19500.18
07:25:51|19500.06
07:25:52|19498.59
07:25:53|19497.58
07:25:54|19495.54
07:25:55|19495.54
07:25:56|19493.84
07:25:57|19494.5
07:25:58|19489.44
07:25:59|19488.81
07:26:00|19490.45
07:26:02|19489.02
07:26:02|19486.65
07:26:04|19486.65
07:26:04|19486.65
07:26:07|19488.83
07:26:07|19486.24
07:26:08|19488.1
07:26:09|19489.09
07:26:11|19487.78
07:26:12|19489.39
07:26:12|19487.69
07:26:14|19487.68
07:26:15|19489.54
07:26:16|19489.54
07:26:17|19488.55
07:26:18|19488.53
07:26:18|19488.52
07:26:20|19490.5
07:26:22|19490.09
07:26:22|19490.64
07:26:23|19488.61
07:26:24|19488.61
07:26:25|19492.45
07:26:26|19490.48
07:26:27|19491.25
07:26:28|19492.46
07:26:30|19490.59
07:26:31|19490.27
07:26:32|19490.27
07:26:33|19490.27
07:26:35|19489.11
07:26:37|19489.11
07:26:37|19491.02
07:26:39|19492.46
07:26:40|19492.46
07:26:41|19492.47
07:26:42|19490.1
07:26:44|19491.65
07:26:44|19492.42
07:26:46|19491.39
07:26:47|19491.39
07:26:48|19491.19
07:26:49|19489.95
07:26:51|19489.93
07:26:51|19489.93
07:26:53|19491.99
07:26:53|19491.99
07:26:54|19491.28
07:26:57|19493.78
07:26:57|19493.78
07:26:58|19493.78
07:27:00|19494.22
07:27:00|19494.24
07:27:02|19492.1
07:27:03|19492.18
07:27:04|19492.25
07:27:04|19494.05
07:27:06|19494.04
07:27:06|19490.76
07:27:08|19490.66
07:27:08|19491.65
07:27:10|19491.86
07:27:11|19491.34
07:27:13|19490.08
07:27:14|19491.88
07:27:15|19491.89
07:27:16|19491.89
07:27:17|19489.95
07:27:18|19489.95
07:27:19|19489.95
07:27:20|19489.44
07:27:21|19489.18
07:27:22|19489.18
07:27:23|19488.27
07:27:24|19488.02
07:27:26|19491.08
07:27:26|19494.49
07:27:30|19494.49
07:27:30|19493.36
07:27:32|19491.14
07:27:32|19490.62
07:27:35|19491.25
07:27:35|19488.75
07:27:37|19489.63
07:27:38|19489.27
07:27:39|19489.27
07:27:39|19486.64
07:27:42|19485.75
07:27:43|19486.11
07:27:45|19485.36
07:27:45|19484.71
07:27:46|19487.62
07:27:47|19487.53
07:27:48|19487.2
07:27:49|19487.2
07:27:50|19485.73
07:27:51|19485.72
07:27:52|19485.82
07:27:53|19485.15
07:27:54|19487.29
07:27:55|19489.22
07:27:56|19491.19
07:27:57|19489.75
07:27:58|19490.
07:27:59|19489.14
07:28:00|19487.65
07:28:01|19487.78
07:28:02|19488.68
07:28:04|19487.4
07:28:05|19487.4
07:28:06|19487.4
07:28:08|19490.31
07:28:08|19489.82
07:28:09|19488.1
07:28:10|19488.1
07:28:11|19486.33
07:28:12|19486.33
07:28:13|19484.57
07:28:15|19483.5
07:28:16|19482.18
07:28:17|19484.23
07:28:18|19484.23
07:28:19|19482.09
07:28:20|19483.25
07:28:20|19483.25
07:28:22|19481.66
07:28:23|19483.08
07:28:24|19479.09
07:28:25|19475.19
07:28:25|19477.74
07:28:27|19477.79
07:28:28|19479.3
07:28:28|19479.3
07:28:29|19480.21
07:28:31|19478.76
07:28:32|19478.76
07:28:32|19477.49
07:28:33|19478.19
07:28:37|19478.19
07:28:38|19479.73
07:28:39|19479.73
07:28:40|19479.69
07:28:41|19478.31
07:28:42|19477.97
07:28:42|19479.32
07:28:44|19479.82
07:28:44|19478.23
07:28:45|19478.23
07:28:47|19479.52
07:28:48|19478.98
07:28:49|19479.68
07:28:50|19479.81
07:28:52|19485.14
07:28:52|19486.03
07:28:53|19489.29
07:28:55|19490.35
07:28:55|19488.44
07:28:56|19489.99
07:28:57|19490.
07:28:58|19490.
07:28:59|19488.39
07:29:00|19489.09
07:29:01|19489.09
07:29:02|19488.38
07:29:03|19488.38
07:29:05|19489.34
07:29:05|19487.2
07:29:06|19487.97
07:29:07|19487.98
07:29:09|19487.71
07:29:09|19488.81
07:29:10|19490.08
07:29:11|19489.39
07:29:12|19490.87
07:29:13|19492.59
07:29:14|19492.6
07:29:16|19495.39
07:29:16|19497.64
07:29:18|19498.53
07:29:18|19500.51
07:29:20|19498.53
07:29:21|19498.53
07:29:21|19499.1
07:29:23|19498.03
07:29:24|19501.9
07:29:24|19500.37
07:29:25|19498.94
07:29:26|19498.94
07:29:28|19498.94
07:29:28|19498.94
07:29:29|19498.9
07:29:31|19497.08
07:29:32|19497.08
07:29:32|19498.27
07:29:34|19496.
07:29:35|19496.
07:29:37|19496.11
07:29:37|19496.82
07:29:38|19496.04
07:29:40|19495.01
07:29:42|19495.26
07:29:43|19497.14
07:29:44|19496.89
07:29:45|19497.91
07:29:46|19493.09
07:29:47|19496.97
07:29:49|19495.
07:29:50|19495.32
07:29:51|19495.32
07:29:52|19495.32
07:29:53|19496.09
07:29:54|19499.11
07:29:55|19496.5
07:29:56|19496.51
07:29:57|19497.2
07:29:58|19495.4
07:29:59|19495.72
07:30:00|19495.48
07:30:01|19494.43
07:30:02|19496.16
07:30:03|19495.87
07:30:04|19494.24
07:30:05|19490.94
07:30:07|19493.18
07:30:08|19491.61
07:30:09|19495.43
07:30:10|19494.31
07:30:11|19487.45
07:30:12|19487.86
07:30:13|19488.62
07:30:14|19488.82
07:30:15|19487.84
07:30:16|19487.84
07:30:17|19490.06
07:30:18|19488.2
07:30:19|19490.47
07:30:20|19487.95
07:30:21|19487.94
07:30:23|19487.96
07:30:24|19488.76
07:30:25|19487.4
07:30:26|19490.48
07:30:28|19490.01
07:30:29|19490.5
07:30:31|19491.21
07:30:31|19490.68
07:30:32|19489.88
07:30:33|19488.96
07:30:34|19488.95
07:30:35|19491.79
07:30:37|19494.43
07:30:39|19494.23
07:30:40|19493.84
07:30:42|19494.45
07:30:43|19494.41
07:30:44|19494.98
07:30:45|19495.89
07:30:46|19495.55
07:30:48|19493.13
07:30:48|19494.41
07:30:50|19491.26
07:30:51|19490.58
07:30:52|19489.06
07:30:53|19486.11
07:30:54|19488.32
07:30:55|19487.63
07:30:56|19487.87
07:30:57|19487.95
07:30:58|19487.6
07:30:59|19486.28
07:31:00|19487.82
07:31:01|19487.64
07:31:02|19489.48
07:31:03|19489.48
07:31:05|19494.02
07:31:05|19493.46
07:31:06|19493.46
07:31:07|19493.71
07:31:08|19492.59
07:31:09|19492.79
07:31:10|19491.55
07:31:11|19493.57
07:31:12|19492.92
07:31:13|19496.42
07:31:15|19495.57
07:31:15|19495.57
07:31:17|19495.57
07:31:18|19496.86
07:31:19|19495.07
07:31:20|19497.32
07:31:21|19497.32
07:31:22|19495.74
07:31:23|19495.35
07:31:23|19495.35
07:31:25|19498.67
07:31:25|19497.65
07:31:27|19496.93
07:31:28|19497.35
07:31:29|19497.35
07:31:30|19496.69
07:31:31|19500.98
07:31:32|19498.39
07:31:32|19498.
07:31:33|19497.92
07:31:34|19498.66
07:31:36|19498.66
07:31:37|19499.82
07:31:39|19503.3
07:31:39|19502.69
07:31:41|19501.51
07:31:42|19501.24
07:31:44|19501.07
07:31:44|19501.07
07:31:45|19502.81
07:31:47|19499.81
07:31:48|19498.59
07:31:50|19498.58
07:31:50|19499.14
07:31:51|19498.23
07:31:53|19500.02
07:31:53|19500.02
07:31:54|19500.02
07:31:55|19500.
07:31:56|19500.03
07:31:58|19499.06
07:31:58|19503.66
07:31:59|19500.85
07:32:00|19500.69
07:32:02|19501.63
07:32:03|19501.83
07:32:03|19502.47
07:32:05|19500.69
07:32:06|19500.69
07:32:07|19499.74
07:32:08|19502.5
07:32:09|19502.5
07:32:10|19505.86
07:32:11|19504.56
07:32:13|19505.96
07:32:13|19504.32
07:32:14|19505.86
07:32:15|19503.95
07:32:16|19505.
07:32:17|19505.
07:32:18|19505.5
07:32:19|19505.46
07:32:20|19505.46
07:32:21|19505.45
07:32:22|19504.25
07:32:23|19504.25
07:32:24|19505.51
07:32:25|19505.51
07:32:27|19505.94
07:32:29|19506.68
07:32:29|19506.68
07:32:31|19506.03
07:32:31|19505.88
07:32:32|19505.13
07:32:34|19505.13
07:32:35|19505.5
07:32:36|19508.6
07:32:36|19505.95
07:32:38|19505.55
07:32:40|19504.58
07:32:40|19504.58
07:32:41|19504.34
07:32:42|19502.73
07:32:43|19505.93
07:32:44|19505.93
07:32:45|19503.28
07:32:46|19505.92
07:32:47|19503.61
07:32:49|19509.17
07:32:50|19507.97
07:32:51|19507.38
07:32:52|19507.
07:32:53|19507.04
07:32:54|19511.36
07:32:54|19510.85
07:32:56|19512.18
07:32:57|19511.6
07:32:58|19513.77
07:32:59|19515.97
07:33:00|19512.18
07:33:01|19513.24
07:33:02|19512.18
07:33:03|19518.67
07:33:04|19511.55
07:33:05|19511.51
07:33:06|19512.68
07:33:08|19511.91
07:33:10|19517.49
07:33:10|19519.
07:33:12|19518.07
07:33:13|19518.07
07:33:14|19519.54
07:33:15|19521.26
07:33:16|19521.2
07:33:16|19521.19
07:33:18|19518.88
07:33:19|19519.75
07:33:20|19519.75
07:33:21|19519.06
07:33:21|19517.75
07:33:23|19517.75
07:33:24|19517.75
07:33:24|19517.75
07:33:26|19517.75
07:33:26|19517.28
07:33:28|19514.22
07:33:29|19515.51
07:33:29|19516.06
07:33:31|19513.58
07:33:31|19517.85
07:33:33|19517.77
07:33:33|19517.77
07:33:34|19514.79
07:33:36|19515.17
07:33:37|19516.74
07:33:38|19522.17
07:33:38|19516.17
07:33:40|19519.52
07:33:41|19519.57
07:33:43|19516.8
07:33:43|19516.8
07:33:44|19517.22
07:33:45|19517.22
07:33:46|19516.82
07:33:47|19518.35
07:33:48|19517.92
07:33:49|19518.34
07:33:51|19516.8
07:33:52|19516.8
07:33:52|19516.25
07:33:54|19516.91
07:33:55|19518.07
07:33:56|19516.56
07:33:57|19518.91
07:33:58|19517.98
07:33:59|19518.79
07:34:01|19516.59
07:34:02|19518.9
07:34:03|19517.96
07:34:04|19517.96
07:34:06|19517.92
07:34:07|19515.
07:34:07|19513.28
07:34:08|19513.14
07:34:10|19514.
07:34:11|19515.25
07:34:12|19515.25
07:34:13|19515.75
07:34:15|19513.74
07:34:16|19513.74
07:34:17|19515.11
07:34:17|19515.09
07:34:19|19514.64
07:34:20|19513.9
07:34:20|19513.83
07:34:22|19514.68
07:34:23|19511.04
07:34:24|19513.36
07:34:25|19511.66
07:34:25|19511.66
07:34:26|19511.66
07:34:28|19511.66
07:34:29|19512.35
07:34:30|19512.31
07:34:31|19514.03
07:34:32|19514.03
07:34:33|19515.45
07:34:34|19515.22
07:34:35|19515.22
07:34:35|19515.22
07:34:37|19513.94
07:34:37|19513.66
07:34:39|19513.66
07:34:39|19513.66
07:34:41|19513.68
07:34:42|19513.31
07:34:42|19512.85
07:34:43|19514.3
07:34:46|19513.49
07:34:46|19513.49
07:34:47|19517.34
07:34:48|19517.34
07:34:49|19514.04
07:34:50|19515.87
07:34:51|19513.68
07:34:52|19516.67
07:34:54|19515.87
07:34:54|19513.76
07:34:55|19513.73
07:34:56|19510.35
07:34:57|19507.24
07:34:58|19507.71
07:34:59|19507.74
07:35:00|19503.94
07:35:02|19508.23
07:35:03|19507.92
07:35:05|19508.74
07:35:06|19508.86
07:35:06|19507.52
07:35:07|19509.15
07:35:09|19510.
07:35:09|19510.
07:35:11|19512.14
07:35:12|19512.14
07:35:13|19510.8
07:35:14|19512.98
07:35:15|19510.62
07:35:16|19510.62
07:35:17|19510.51
07:35:18|19510.51
07:35:19|19510.8
07:35:20|19510.8
07:35:21|19508.83
07:35:22|19508.92
07:35:23|19511.65
07:35:24|19511.65
07:35:25|19511.65
07:35:26|19510.28
07:35:27|19511.78
07:35:28|19511.77
07:35:29|19511.77
07:35:30|19511.79
07:35:31|19509.51
07:35:32|19508.77
07:35:33|19508.77
07:35:34|19508.82
07:35:36|19510.46
07:35:37|19507.64
07:35:37|19511.
07:35:38|19508.03
07:35:39|19509.93
07:35:41|19508.74
07:35:42|19506.46
07:35:43|19507.26
07:35:44|19505.2
07:35:46|19503.56
07:35:46|19503.34
07:35:48|19504.79
07:35:49|19504.76
07:35:49|19504.22
07:35:51|19499.37
07:35:51|19502.25
07:35:53|19501.23
07:35:54|19500.25
07:35:55|19499.62
07:35:56|19499.11
07:35:57|19498.99
07:35:58|19500.92
07:35:59|19500.31
07:36:00|19502.12
07:36:01|19501.04
07:36:03|19501.03
07:36:04|19501.27
07:36:05|19502.73
07:36:06|19501.19
07:36:07|19501.18
07:36:08|19500.63
07:36:10|19502.5
07:36:11|19504.76
07:36:12|19505.33
07:36:13|19508.96
07:36:14|19509.1
07:36:16|19508.17
07:36:17|19508.08
07:36:18|19508.42
07:36:19|19506.8
07:36:20|19506.8
07:36:21|19508.37
07:36:22|19509.86
07:36:23|19510.4
07:36:24|19510.4
07:36:25|19508.43
07:36:26|19508.43
07:36:27|19508.37
07:36:28|19509.87
07:36:29|19509.87
07:36:31|19508.37
07:36:32|19507.23
07:36:32|19507.23
07:36:34|19509.69
07:36:34|19511.75
07:36:35|19511.75
07:36:37|19512.22
07:36:38|19509.97
07:36:38|19509.75
07:36:40|19509.75
07:36:40|19509.75
07:36:41|19511.48
07:36:43|19511.48
07:36:45|19506.82
07:36:46|19506.82
07:36:47|19508.77
07:36:48|19508.77
07:36:49|19505.92
07:36:50|19508.4
07:36:51|19507.15
07:36:53|19508.64
07:36:54|19508.78
07:36:54|19509.1
07:36:56|19507.63
07:36:56|19511.06
07:36:57|19509.24
07:36:59|19507.36
07:37:00|19507.38
07:37:01|19506.92
07:37:02|19506.71
07:37:03|19506.67
07:37:04|19506.67
07:37:05|19506.71
07:37:06|19507.79
07:37:07|19506.72
07:37:08|19508.06
07:37:09|19508.03
07:37:10|19509.57
07:37:11|19508.
07:37:12|19508.
07:37:13|19508.
07:37:14|19508.
07:37:15|19506.52
07:37:16|19506.52
07:37:17|19507.61
07:37:18|19507.61
07:37:19|19508.46
07:37:20|19508.48
07:37:21|19508.48
07:37:22|19507.43
07:37:23|19505.77
07:37:24|19507.46
07:37:25|19507.19
07:37:26|19506.18
07:37:28|19503.88
07:37:29|19504.31
07:37:29|19502.96
07:37:30|19501.43
07:37:32|19501.74
07:37:33|19502.48
07:37:33|19502.08
07:37:34|19501.52
07:37:35|19501.51
07:37:37|19501.51
07:37:38|19499.68
07:37:39|19496.31
07:37:40|19497.43
07:37:40|19499.34
07:37:41|19499.91
07:37:43|19499.32
07:37:44|19502.23
07:37:46|19502.19
07:37:47|19503.19
07:37:47|19502.53
07:37:49|19504.13
07:37:50|19504.87
07:37:51|19504.87
07:37:52|19503.05
07:37:54|19504.18
07:37:54|19501.69
07:37:55|19501.69
07:37:57|19501.71
07:37:58|19502.85
07:37:58|19501.71
07:37:59|19501.71
07:38:01|19503.74
07:38:02|19503.74
07:38:03|19502.69
07:38:04|19505.29
07:38:05|19505.29
07:38:06|19503.64
07:38:07|19504.62
07:38:08|19505.27
07:38:09|19503.57
07:38:10|19500.19
07:38:11|19496.45
07:38:12|19494.01
07:38:13|19492.37
07:38:14|19491.67
07:38:15|19490.
07:38:16|19490.68
07:38:18|19490.91
07:38:19|19490.
07:38:20|19488.76
07:38:21|19489.94
07:38:22|19488.55
07:38:23|19485.58
07:38:24|19490.73
07:38:25|19485.38
07:38:25|19482.95
07:38:27|19484.14
07:38:28|19483.35
07:38:28|19481.92
07:38:30|19477.52
07:38:31|19476.78
07:38:32|19479.22
07:38:33|19478.83
07:38:34|19480.1
07:38:35|19480.77
07:38:36|19480.1
07:38:36|19482.58
07:38:38|19482.32
07:38:40|19483.04
07:38:40|19480.57
07:38:41|19480.71
07:38:42|19481.59
07:38:43|19483.43
07:38:45|19489.65
07:38:45|19493.47
07:38:46|19495.03
07:38:48|19492.97
07:38:49|19491.48
07:38:50|19491.48
07:38:51|19490.01
07:38:51|19486.85
07:38:53|19488.39
07:38:54|19488.39
07:38:55|19488.39
07:38:57|19485.97
07:38:57|19486.56
07:38:58|19485.4
07:38:59|19479.31
07:39:00|19481.18
07:39:01|19483.24
07:39:02|19483.31
07:39:03|19482.12
07:39:04|19484.12
07:39:05|19520.
07:39:06|19515.62
07:39:07|19518.02
07:39:08|19522.2
07:39:09|19527.37
07:39:10|19534.09
07:39:11|19540.
07:39:12|19546.7
07:39:13|19545.58
07:39:14|19550.
07:39:15|19552.1
07:39:16|19554.99
07:39:17|19555.61
07:39:19|19552.92
07:39:19|19544.12
07:39:20|19543.4
07:39:21|19540.21
07:39:22|19542.58
07:39:23|19539.86
07:39:24|19538.92
07:39:25|19541.3
07:39:26|19544.13
07:39:27|19548.69
07:39:28|19543.61
07:39:29|19543.78
07:39:30|19540.62
07:39:31|19548.38
07:39:32|19553.86
07:39:34|19553.48
07:39:35|19553.54
07:39:36|19551.43
07:39:37|19551.01
07:39:38|19549.86
07:39:38|19549.45
07:39:40|19553.74
07:39:41|19552.19
07:39:42|19549.75
07:39:43|19551.33
07:39:44|19554.77
07:39:46|19552.55
07:39:46|19553.06
07:39:47|19552.19
07:39:48|19552.72
07:39:50|19552.29
07:39:51|19548.85
07:39:52|19546.5
07:39:53|19546.5
07:39:53|19549.62
07:39:55|19546.06
07:39:56|19546.07
07:39:56|19545.38
07:39:58|19545.57
07:39:59|19542.14
07:40:01|19544.66
07:40:01|19544.77
07:40:02|19544.77
07:40:03|19545.
07:40:04|19543.77
07:40:06|19543.07
07:40:08|19544.38
07:40:08|19538.57
07:40:09|19542.18
07:40:10|19538.73
07:40:11|19545.96
07:40:12|19545.66
07:40:13|19543.56
07:40:14|19543.42
07:40:15|19543.86
07:40:16|19542.67
07:40:18|19538.75
07:40:18|19536.1
07:40:19|19536.05
07:40:20|19531.47
07:40:21|19532.28
07:40:22|19530.38
07:40:23|19530.38
07:40:25|19546.58
07:40:26|19548.15
07:40:27|19546.57
07:40:28|19547.
07:40:28|19550.72
07:40:30|19550.11
07:40:31|19546.76
07:40:32|19549.53
07:40:33|19549.5
07:40:34|19551.83
07:40:35|19549.5
07:40:36|19550.61
07:40:37|19548.37
07:40:38|19546.52
07:40:39|19550.4
07:40:40|19547.41
07:40:41|19548.99
07:40:42|19547.43
07:40:43|19545.01
07:40:44|19543.09
07:40:45|19544.98
07:40:46|19541.54
07:40:47|19543.81
07:40:48|19542.62
07:40:49|19546.45
07:40:51|19553.62
07:40:51|19552.29
07:40:53|19555.51
07:40:54|19600.
07:40:56|19595.14
07:40:57|19628.08
07:40:58|19647.98
07:40:58|19663.05
07:40:59|19679.09
07:41:01|19672.96
07:41:02|19676.48
07:41:03|19675.45
07:41:04|19665.16
07:41:04|19663.44
07:41:07|19659.24
07:41:07|19645.71
07:41:08|19642.49
07:41:09|19644.38
07:41:10|19634.17
07:41:11|19624.24
07:41:12|19633.13
07:41:13|19633.35
07:41:15|19630.37
07:41:15|19640.6
07:41:16|19638.36
07:41:18|19652.67
07:41:19|19659.39
07:41:20|19672.77
07:41:21|19669.82
07:41:22|19676.64
07:41:23|19675.7
07:41:24|19676.26
07:41:26|19677.28
07:41:26|19674.27
07:41:27|19676.46
07:41:28|19692.56
07:41:29|19715.17
07:41:30|19722.68
07:41:31|19724.45
07:41:32|19757.25
07:41:33|19772.07
07:41:34|19773.94
07:41:35|19796.4
07:41:36|19805.42
07:41:37|19827.63
07:41:39|19830.
07:41:40|19830.93
07:41:40|19813.53
07:41:42|19775.23
07:41:43|19776.62
07:41:44|19774.02
07:41:45|19762.7
07:41:46|19746.57
07:41:47|19743.13
07:41:48|19749.93
07:41:50|19729.83
07:41:50|19733.55
07:41:51|19742.06
07:41:53|19743.64
07:41:54|19766.37
07:41:54|19750.92
07:41:56|19741.76
07:41:57|19747.88
07:41:57|19749.23
07:41:58|19727.18
07:42:00|19732.06
07:42:01|19736.65
07:42:02|19733.55
07:42:03|19723.54
07:42:04|19733.57
07:42:04|19733.34
07:42:05|19735.35
07:42:07|19744.7
07:42:08|19746.64
07:42:09|19761.47
07:42:10|19764.59
07:42:11|19772.43
07:42:12|19776.03
07:42:13|19777.28
07:42:14|19763.64
07:42:16|19768.29
07:42:16|19760.86
07:42:18|19751.51
07:42:18|19748.76
07:42:19|19738.79
07:42:21|19738.41
07:42:22|19739.56
07:42:23|19733.55
07:42:24|19735.
07:42:25|19737.59
07:42:26|19752.77
07:42:27|19741.3
07:42:28|19749.24
07:42:30|19737.72
07:42:31|19749.78
07:42:32|19749.79
07:42:34|19747.77
07:42:34|19749.88
07:42:35|19744.45
07:42:36|19737.58
07:42:37|19739.94
07:42:38|19739.99
07:42:39|19738.63
07:42:40|19732.53
07:42:41|19732.11
07:42:42|19717.63
07:42:43|19721.41
07:42:44|19717.93
07:42:45|19710.88
07:42:46|19711.87
07:42:47|19708.05
07:42:48|19709.29
07:42:49|19702.14
07:42:50|19697.33
07:42:51|19708.58
07:42:52|19708.34
07:42:54|19702.14
07:42:54|19701.81
07:42:57|19697.38
07:42:57|19696.44
07:42:58|19692.26
07:43:00|19686.69
07:43:01|19686.94
07:43:02|19691.82
07:43:03|19687.32
07:43:04|19690.98
07:43:05|19686.97
07:43:05|19681.94
07:43:06|19691.2
07:43:08|19685.36
07:43:09|19681.85
07:43:10|19687.71
07:43:11|19676.19
07:43:12|19675.99
07:43:13|19675.
07:43:14|19672.2
07:43:14|19669.42
07:43:15|19671.43
07:43:17|19670.63
07:43:17|19672.02
07:43:19|19673.22
07:43:19|19679.99
07:43:21|19689.32
07:43:22|19688.75
07:43:22|19687.94
07:43:24|19686.67
07:43:24|19686.02
07:43:25|19680.17
07:43:27|19669.37
07:43:28|19678.03
07:43:28|19675.58
07:43:30|19676.28
07:43:31|19673.96
07:43:32|19669.4
07:43:33|19665.81
07:43:34|19668.97
07:43:35|19668.28
07:43:35|19667.26
07:43:37|19664.27
07:43:38|19663.65
07:43:39|19659.07
07:43:40|19662.22
07:43:41|19659.94
07:43:42|19663.78
07:43:43|19660.
07:43:44|19663.78
07:43:45|19663.27
07:43:46|19664.52
07:43:47|19663.77
07:43:48|19666.15
07:43:49|19675.24
07:43:50|19682.26
07:43:51|19682.06
07:43:52|19683.49
07:43:54|19688.28
07:43:55|19680.05
07:43:57|19689.69
07:43:57|19687.86
07:43:58|19696.89
07:43:59|19692.04
07:44:00|19690.93
07:44:01|19688.33
07:44:02|19657.57
07:44:04|19663.5
07:44:04|19663.5
07:44:06|19665.7
07:44:07|19662.4
07:44:07|19667.85
07:44:08|19665.62
07:44:09|19675.43
07:44:11|19667.99
07:44:12|19666.38
07:44:13|19665.55
07:44:14|19658.
07:44:15|19659.9
07:44:16|19657.29
07:44:17|19655.9
07:44:19|19653.47
07:44:20|19654.84
07:44:21|19655.05
07:44:22|19653.54
07:44:23|19646.18
07:44:24|19652.63
07:44:25|19649.51
07:44:26|19660.97
07:44:27|19661.13
07:44:28|19661.1
07:44:29|19660.21
07:44:30|19659.58
07:44:31|19663.83
07:44:32|19666.
07:44:33|19666.19
07:44:34|19667.54
07:44:35|19667.85
07:44:36|19668.31
07:44:37|19664.99
07:44:38|19668.91
07:44:39|19673.14
07:44:40|19673.45
07:44:41|19677.99
07:44:42|19678.44
07:44:43|19668.79
07:44:44|19673.1
07:44:45|19676.26
07:44:46|19675.
07:44:47|19675.65
07:44:48|19674.55
07:44:49|19674.53
07:44:50|19674.53
07:44:51|19674.53
07:44:52|19671.77
07:44:54|19671.46
07:44:54|19671.33
07:44:55|19667.42
07:44:56|19671.31
07:44:58|19666.59
07:45:00|19670.52
07:45:00|19671.82
07:45:01|19671.85
07:45:02|19670.01
07:45:04|19671.32
07:45:05|19671.33
07:45:05|19661.64
07:45:07|19666.77
07:45:08|19672.18
07:45:09|19662.26
07:45:10|19664.58
07:45:11|19660.4
07:45:12|19656.19
07:45:13|19655.27
07:45:14|19652.9
07:45:15|19652.66
07:45:16|19657.7
07:45:17|19651.96
07:45:19|19657.51
07:45:19|19651.24
07:45:20|19647.05
07:45:22|19637.49
07:45:22|19634.99
07:45:23|19635.68
07:45:25|19636.67
07:45:25|19646.17
07:45:27|19645.69
07:45:28|19652.93
07:45:29|19654.75
07:45:31|19651.25
07:45:31|19645.7
07:45:32|19649.17
07:45:34|19646.42
07:45:36|19640.57
07:45:36|19638.55
07:45:37|19636.16
07:45:38|19639.71
07:45:39|19640.63
07:45:41|19636.5
07:45:42|19644.89
07:45:43|19641.33
07:45:44|19641.79
07:45:45|19637.5
07:45:46|19638.21
07:45:48|19638.72
07:45:48|19639.16
07:45:49|19638.86
07:45:50|19638.37
07:45:51|19640.6
07:45:53|19637.44
07:45:54|19635.75
07:45:54|19634.27
07:45:56|19638.06
07:45:56|19636.11
07:45:58|19637.83
07:45:59|19639.38
07:46:00|19633.97
07:46:01|19636.99
07:46:02|19635.48
07:46:03|19634.57
07:46:05|19631.18
07:46:05|19636.77
07:46:06|19633.04
07:46:07|19636.26
07:46:08|19637.16
07:46:10|19629.7
07:46:11|19634.93
07:46:12|19631.63
07:46:13|19632.5
07:46:14|19629.57
07:46:16|19632.42
07:46:16|19635.32
07:46:17|19638.68
07:46:19|19634.18
07:46:20|19635.14
07:46:21|19631.99
07:46:22|19632.03
07:46:23|19631.89
07:46:25|19633.39
07:46:25|19633.38
07:46:26|19633.66
07:46:27|19633.31
07:46:28|19635.
07:46:29|19639.58
07:46:30|19639.53
07:46:31|19635.81
07:46:32|19635.
07:46:34|19635.73
07:46:35|19635.77
07:46:36|19635.44
07:46:37|19637.11
07:46:38|19639.19
07:46:39|19641.5
07:46:40|19640.65
07:46:41|19639.7
07:46:43|19636.22
07:46:43|19637.91
07:46:44|19636.56
07:46:45|19637.92
07:46:46|19643.06
07:46:48|19639.31
07:46:48|19642.62
07:46:49|19642.47
07:46:51|19640.82
07:46:53|19641.22
07:46:53|19641.68
07:46:54|19642.84
07:46:55|19641.14
07:46:56|19645.37
07:46:58|19674.33
07:46:59|19696.25
07:47:03|19696.29
07:47:04|19704.14
07:47:06|19702.14
07:47:06|19710.5
07:47:07|19719.97
07:47:09|19721.94
07:47:10|19716.27
07:47:12|19712.18
07:47:13|19708.95
07:47:14|19705.18
07:47:14|19706.88
07:47:16|19703.21
07:47:16|19706.87
07:47:17|19704.
07:47:19|19708.74
07:47:21|19705.42
07:47:21|19704.11
07:47:23|19704.32
07:47:23|19703.8
07:47:25|19707.19
07:47:26|19709.8
07:47:26|19712.45
07:47:28|19713.43
07:47:28|19713.75
07:47:30|19722.1
07:47:31|19724.06
07:47:33|19720.09
07:47:33|19714.33
07:47:35|19710.89
07:47:35|19720.17
07:47:37|19718.66
07:47:38|19712.91
07:47:38|19706.84
07:47:40|19715.13
07:47:41|19715.97
07:47:42|19726.33
07:47:42|19722.85
07:47:44|19713.41
07:47:45|19719.98
07:47:45|19719.24
07:47:47|19714.84
07:47:48|19715.7
07:47:49|19715.08
07:47:50|19714.08
07:47:51|19701.04
07:47:52|19706.42
07:47:53|19709.16
07:47:55|19716.84
07:47:56|19715.55
07:47:56|19714.34
07:47:58|19713.16
07:47:59|19714.74
07:48:00|19743.74
07:48:01|19740.89
07:48:02|19745.29
07:48:03|19756.79
07:48:05|19742.91
07:48:06|19737.59
07:48:07|19739.75
07:48:08|19746.61
07:48:09|19739.98
07:48:10|19740.37
07:48:12|19733.54
07:48:13|19729.22
07:48:13|19726.09
07:48:15|19729.3
07:48:17|19728.99
07:48:18|19729.12
07:48:19|19729.26
07:48:19|19729.46
07:48:21|19728.68
07:48:22|19728.81
07:48:23|19729.
07:48:23|19724.78
07:48:25|19725.55
07:48:25|19726.64
07:48:27|19725.06
07:48:29|19727.48
07:48:30|19726.05
07:48:31|19725.5
07:48:32|19738.54
07:48:33|19735.5
07:48:34|19733.67
07:48:35|19737.05
07:48:36|19734.38
07:48:37|19737.84
07:48:39|19733.35
07:48:39|19734.48
07:48:40|19740.
07:48:42|19740.89
07:48:42|19745.23
07:48:44|19745.35
07:48:44|19742.11
07:48:45|19741.3
07:48:46|19739.36
07:48:47|19744.83
07:48:48|19744.65
07:48:50|19752.86
07:48:50|19749.66
07:48:51|19751.62
07:48:52|19744.69
07:48:54|19745.61
07:48:56|19747.03
07:48:57|19745.5
07:48:57|19744.22
07:48:58|19737.46
07:49:00|19735.57
07:49:00|19734.45
07:49:02|19731.86
07:49:02|19727.02
07:49:03|19722.01
07:49:04|19720.
07:49:06|19719.39
07:49:07|19722.38
07:49:08|19720.72
07:49:09|19717.15
07:49:10|19717.34
07:49:11|19718.11
07:49:12|19720.15
07:49:14|19716.74
07:49:15|19725.1
07:49:16|19720.08
07:49:17|19722.52
07:49:18|19715.32
07:49:19|19724.22
07:49:20|19722.07
07:49:21|19731.2
07:49:22|19731.65
07:49:23|19735.6
07:49:24|19736.34
07:49:26|19735.26
07:49:26|19735.17
07:49:28|19736.69
07:49:28|19740.03
07:49:30|19740.
07:49:30|19746.
07:49:32|19744.49
07:49:33|19740.
07:49:34|19742.46
07:49:35|19735.56
07:49:36|19730.54
07:49:37|19730.12
07:49:38|19728.77
07:49:39|19731.6
07:49:40|19731.79
07:49:41|19732.99
07:49:42|19729.84
07:49:43|19726.9
07:49:44|19726.47
07:49:45|19726.43
07:49:46|19726.64
07:49:47|19727.43
07:49:48|19729.29
07:49:49|19724.71
07:49:50|19732.66
07:49:51|19729.86
07:49:52|19730.35
07:49:53|19728.22
07:49:54|19728.22
07:49:56|19734.11
07:49:57|19735.72
07:49:58|19737.69
07:49:58|19737.51
07:50:00|19739.44
07:50:00|19732.61
07:50:02|19725.45
07:50:03|19727.22
07:50:04|19730.89
07:50:05|19728.98
07:50:06|19725.91
07:50:07|19729.36
07:50:08|19726.08
07:50:10|19710.19
07:50:10|19720.33
07:50:11|19718.78
07:50:12|19718.98
07:50:13|19721.45
07:50:14|19719.12
07:50:15|19718.7
07:50:16|19715.83
07:50:17|19711.23
07:50:18|19713.63
07:50:19|19714.99
07:50:20|19711.63
07:50:21|19708.09
07:50:22|19710.9
07:50:23|19710.58
07:50:24|19709.88
07:50:25|19709.48
07:50:26|19710.
07:50:27|19713.88
07:50:28|19721.92
07:50:29|19714.44
07:50:30|19716.69
07:50:31|19712.28
07:50:32|19710.26
07:50:33|19706.14
07:50:34|19714.98
07:50:35|19710.02
07:50:36|19710.02
07:50:37|19710.5
07:50:38|19709.55
07:50:39|19709.55
07:50:40|19717.45
07:50:41|19716.29
07:50:42|19712.16
07:50:43|19711.37
07:50:44|19712.16
07:50:45|19710.86
07:50:47|19709.61
07:50:48|19709.61
07:50:48|19709.87
07:50:49|19712.17
07:50:50|19710.61
07:50:52|19717.34
07:50:53|19715.77
07:50:54|19715.41
07:50:55|19712.4
07:50:56|19714.09
07:50:58|19705.65
07:50:58|19705.65
07:50:59|19713.78
07:51:00|19716.19
07:51:02|19714.38
07:51:03|19714.76
07:51:04|19710.97
07:51:05|19710.97
07:51:06|19705.15
07:51:07|19707.14
07:51:08|19705.02
07:51:09|19703.44
07:51:10|19704.09
07:51:11|19704.02
07:51:12|19700.33
07:51:13|19697.36
07:51:15|19694.87
07:51:15|19693.55
07:51:16|19692.17
07:51:17|19690.66
07:51:18|19686.24
07:51:19|19685.84
07:51:20|19684.38
07:51:21|19686.66
07:51:22|19687.11
07:51:23|19685.95
07:51:24|19688.22
07:51:26|19690.51
07:51:27|19691.53
07:51:28|19690.67
07:51:28|19689.23
07:51:30|19686.28
07:51:31|19684.44
07:51:31|19687.23
07:51:33|19685.74
07:51:33|19681.39
07:51:34|19681.46
07:51:36|19678.81
07:51:36|19681.4
07:51:38|19680.08
07:51:39|19678.24
07:51:40|19685.82
07:51:41|19676.01
07:51:41|19673.8
07:51:43|19676.81
07:51:43|19677.44
07:51:45|19675.92
07:51:45|19667.78
07:51:47|19667.03
07:51:48|19666.65
07:51:49|19666.62
07:51:49|19666.66
07:51:50|19666.66
07:51:52|19665.97
07:51:53|19667.71
07:51:53|19667.51
07:51:55|19666.58
07:51:56|19666.58
07:51:57|19669.27
07:51:57|19667.68
07:51:59|19665.33
07:51:59|19671.37
07:52:00|19668.76
07:52:03|19667.66
07:52:03|19668.2
07:52:04|19668.04
07:52:05|19670.
07:52:07|19666.88
07:52:08|19666.65
07:52:09|19664.72
07:52:11|19664.53
07:52:12|19662.54
07:52:12|19659.99
07:52:14|19661.14
07:52:15|19663.91
07:52:15|19663.75
07:52:16|19662.7
07:52:17|19659.53
07:52:19|19661.02
07:52:20|19663.37
07:52:21|19661.6
07:52:22|19663.52
07:52:23|19663.51
07:52:24|19665.
07:52:24|19666.31
07:52:26|19666.31
07:52:27|19668.29
07:52:28|19664.92
07:52:29|19678.35
07:52:30|19681.54
07:52:31|19679.59
07:52:32|19679.98
07:52:33|19679.31
07:52:33|19675.95
07:52:35|19683.78
07:52:36|19685.91
07:52:37|19684.2
07:52:37|19686.18
07:52:38|19684.45
07:52:40|19685.07
07:52:41|19682.25
07:52:42|19684.35
07:52:43|19681.47
07:52:44|19677.05
07:52:46|19678.16
07:52:47|19679.16
07:52:47|19676.26
07:52:48|19675.
07:52:49|19675.35
07:52:50|19675.8
07:52:51|19670.91
07:52:52|19681.66
07:52:53|19676.31
07:52:54|19676.31
07:52:55|19680.71
07:52:56|19676.55
07:52:57|19678.95
07:52:58|19679.64
07:53:00|19680.
07:53:00|19678.82
07:53:02|19677.63
07:53:03|19676.81
07:53:04|19676.26
07:53:05|19671.56
07:53:06|19671.99
07:53:07|19667.3
07:53:07|19661.61
07:53:09|19664.7
07:53:10|19664.67
07:53:11|19665.85
07:53:12|19663.43
07:53:12|19663.8
07:53:13|19656.61
07:53:15|19660.79
07:53:15|19663.76
07:53:19|19665.74
07:53:19|19666.87
07:53:20|19666.87
07:53:21|19666.04
07:53:22|19666.2
07:53:23|19666.16
07:53:24|19666.21
07:53:26|19665.42
07:53:26|19662.47
07:53:28|19658.92
07:53:28|19658.45
07:53:31|19663.11
07:53:32|19661.28
07:53:33|19661.81
07:53:34|19664.33
07:53:35|19661.83
07:53:35|19660.11
07:53:37|19659.59
07:53:37|19659.93
07:53:39|19659.46
07:53:40|19660.53
07:53:42|19663.42
07:53:42|19659.63
07:53:44|19659.11
07:53:45|19661.62
07:53:46|19661.17
07:53:47|19663.19
07:53:48|19659.56
07:53:49|19659.58
07:53:50|19659.97
07:53:51|19659.11
07:53:52|19662.26
07:53:53|19663.44
07:53:54|19665.52
07:53:55|19661.91
07:53:56|19665.16
07:53:57|19662.6
07:53:58|19665.5
07:53:59|19665.48
07:54:01|19665.76
07:54:01|19664.21
07:54:02|19661.15
07:54:03|19660.51
07:54:04|19661.6
07:54:06|19661.05
07:54:07|19671.69
07:54:08|19670.88
07:54:09|19675.85
07:54:11|19675.85
07:54:12|19679.32
07:54:13|19684.46
07:54:14|19681.13
07:54:15|19682.63
07:54:16|19680.36
07:54:17|19681.55
07:54:18|19677.72
07:54:20|19676.18
07:54:20|19678.2
07:54:22|19678.15
07:54:23|19677.32
07:54:23|19678.66
07:54:25|19678.85
07:54:26|19679.79
07:54:27|19677.62
07:54:28|19679.04
07:54:29|19677.61
07:54:30|19676.91
07:54:31|19679.58
07:54:32|19679.58
07:54:33|19676.99
07:54:34|19678.25
07:54:35|19677.24
07:54:36|19677.23
07:54:37|19676.08
07:54:38|19678.
07:54:39|19675.14
07:54:40|19673.09
07:54:41|19674.78
07:54:42|19674.99
07:54:43|19673.25
07:54:44|19674.78
07:54:45|19674.19
07:54:46|19674.78
07:54:48|19676.
07:54:48|19685.98
07:54:49|19683.15
07:54:50|19679.37
07:54:51|19679.37
07:54:52|19682.48
07:54:54|19680.59
07:54:54|19682.12
07:54:55|19680.41
07:54:56|19682.18
07:54:57|19684.04
07:54:59|19682.89
07:55:00|19683.94
07:55:01|19684.98
07:55:02|19685.76
07:55:04|19674.62
07:55:06|19674.98
07:55:06|19675.9
07:55:07|19673.01
07:55:08|19673.01
07:55:09|19673.05
07:55:11|19680.89
07:55:12|19687.18
07:55:13|19684.53
07:55:14|19684.54
07:55:15|19684.53
07:55:16|19689.34
07:55:16|19685.7
07:55:18|19687.05
07:55:18|19686.82
07:55:20|19686.82
07:55:21|19688.57
07:55:22|19689.98
07:55:23|19687.91
07:55:24|19686.84
07:55:26|19687.49
07:55:26|19687.49
07:55:27|19688.66
07:55:28|19685.48
07:55:29|19687.07
07:55:30|19687.04
07:55:31|19681.86
07:55:32|19680.51
07:55:33|19682.67
07:55:34|19682.67
07:55:35|19688.84
07:55:37|19686.99
07:55:37|19684.21
07:55:39|19681.88
07:55:40|19683.43
07:55:41|19687.64
07:55:41|19688.27
07:55:42|19687.31
07:55:44|19688.27
07:55:44|19691.74
07:55:45|19696.31
07:55:46|19696.62
07:55:48|19697.
07:55:48|19699.24
07:55:50|19696.68
07:55:50|19698.68
07:55:51|19699.72
07:55:53|19700.16
07:55:53|19698.99
07:55:54|19698.4
07:55:55|19697.84
07:55:56|19700.08
07:55:57|19698.55
07:55:58|19701.71
07:56:00|19706.73
07:56:00|19706.04
07:56:02|19712.99
07:56:04|19711.47
07:56:05|19706.09
07:56:07|19707.5
07:56:07|19709.64
07:56:09|19709.13
07:56:09|19707.39
07:56:11|19709.64
07:56:13|19711.24
07:56:14|19714.67
07:56:14|19714.66
07:56:15|19711.27
07:56:16|19707.13
07:56:17|19711.06
07:56:18|19712.54
07:56:19|19710.59
07:56:21|19711.07
07:56:23|19709.11
07:56:23|19711.67
07:56:25|19711.04
07:56:26|19711.4
07:56:27|19709.12
07:56:28|19711.4
07:56:29|19710.15
07:56:31|19705.32
07:56:31|19706.04
07:56:32|19704.47
07:56:33|19704.63
07:56:34|19701.91
07:56:35|19701.12
07:56:36|19694.59
07:56:37|19694.45
07:56:38|19696.11
07:56:39|19689.79
07:56:40|19691.49
07:56:41|19691.37
07:56:42|19692.53
07:56:43|19688.83
07:56:44|19687.02
07:56:46|19687.3
07:56:47|19687.4
07:56:48|19686.25
07:56:48|19688.32
07:56:49|19689.06
07:56:51|19685.44
07:56:53|19681.22
07:56:53|19687.89
07:56:54|19684.93
07:56:55|19684.93
07:56:56|19688.64
07:56:57|19685.57
07:56:58|19686.13
07:56:59|19684.49
07:57:00|19688.5
07:57:02|19686.4
07:57:04|19682.97
07:57:04|19682.96
07:57:05|19682.98
07:57:06|19683.48
07:57:08|19683.94
07:57:10|19681.54
07:57:11|19681.44
07:57:11|19682.06
07:57:12|19684.11
07:57:13|19684.02
07:57:15|19682.81
07:57:16|19682.71
07:57:17|19680.1
07:57:18|19680.1
07:57:19|19682.51
07:57:21|19681.72
07:57:21|19682.11
07:57:22|19682.74
07:57:23|19680.51
07:57:24|19680.46
07:57:25|19681.48
07:57:27|19680.62
07:57:28|19682.97
07:57:30|19688.62
07:57:30|19686.03
07:57:31|19687.25
07:57:33|19685.83
07:57:33|19688.13
07:57:34|19688.68
07:57:35|19689.72
07:57:36|19693.14
07:57:37|19689.63
07:57:38|19694.41
07:57:39|19693.58
07:57:41|19693.32
07:57:42|19691.75
07:57:43|19695.11
07:57:44|19694.47
07:57:45|19693.31
07:57:46|19696.28
07:57:47|19696.28
07:57:47|19696.28
07:57:48|19696.09
07:57:50|19697.28
07:57:51|19696.83
07:57:51|19698.5
07:57:52|19694.83
07:57:54|19695.37
07:57:55|19697.98
07:57:56|19694.45
07:57:57|19694.08
07:57:58|19694.34
07:57:59|19695.12
07:58:00|19698.26
07:58:01|19696.76
07:58:02|19696.
07:58:03|19697.18
07:58:04|19696.32
07:58:05|19695.97
07:58:06|19697.47
07:58:07|19690.03
07:58:10|19689.36
07:58:10|19688.65
07:58:12|19690.81
07:58:13|19688.65
07:58:13|19688.65
07:58:15|19691.98
07:58:16|19692.52
07:58:17|19692.9
07:58:18|19698.81
07:58:18|19698.57
07:58:20|19702.85
07:58:21|19701.81
07:58:22|19708.21
07:58:23|19708.08
07:58:24|19708.53
07:58:25|19707.69
07:58:26|19706.68
07:58:27|19708.92
07:58:29|19708.75
07:58:30|19707.77
07:58:31|19711.47
07:58:32|19713.2
07:58:33|19712.38
07:58:33|19712.11
07:58:34|19709.83
07:58:35|19711.99
07:58:37|19711.22
07:58:38|19712.75
07:58:38|19711.64
07:58:40|19713.36
07:58:41|19712.59
07:58:42|19711.2
07:58:43|19712.02
07:58:44|19712.41
07:58:45|19710.25
07:58:46|19712.38
07:58:47|19710.15
07:58:48|19712.39
07:58:49|19711.22
07:58:50|19710.49
07:58:51|19712.85
07:58:52|19711.26
07:58:53|19711.4
07:58:54|19714.44
07:58:55|19711.31
07:58:57|19710.33
07:58:58|19713.09
07:58:59|19713.39
07:59:00|19707.57
07:59:01|19702.5
07:59:02|19705.36
07:59:03|19701.4
07:59:04|19700.
07:59:06|19705.14
07:59:07|19700.15
07:59:08|19701.99
07:59:08|19700.71
07:59:10|19700.01
07:59:11|19703.39
07:59:12|19700.
07:59:13|19698.88
07:59:14|19702.57
07:59:15|19696.
07:59:17|19691.46
07:59:18|19690.8
07:59:19|19693.52
07:59:21|19692.13
07:59:22|19689.17
07:59:23|19688.49
07:59:24|19688.32
07:59:25|19689.17
07:59:26|19689.35
07:59:27|19689.45
07:59:28|19690.98
07:59:29|19690.68
07:59:30|19691.4
07:59:31|19689.88
07:59:32|19693.73
07:59:33|19691.85
07:59:34|19693.31
07:59:35|19689.1
07:59:36|19689.69
07:59:37|19693.16
07:59:39|19688.69
07:59:39|19690.9
07:59:40|19688.57
07:59:41|19688.57
07:59:42|19688.69
07:59:43|19688.76
07:59:44|19687.66
07:59:45|19687.57
07:59:46|19691.42
07:59:47|19688.27
07:59:48|19685.1
07:59:49|19688.87
07:59:50|19688.69
07:59:51|19688.43
07:59:52|19688.65
07:59:53|19688.03
07:59:54|19687.04
07:59:55|19685.53
07:59:56|19687.29
07:59:57|19688.34
07:59:58|19688.34
07:59:59|19684.89
08:00:00|19684.92
08:00:01|19687.76
08:00:02|19689.81
08:00:03|19685.61
08:00:04|19686.81
08:00:06|19689.44
08:00:07|19686.38
08:00:08|19686.03
08:00:09|19686.03
08:00:09|19685.85
08:00:11|19688.88
08:00:12|19692.21
08:00:13|19686.3
08:00:14|19692.22
08:00:15|19687.32
08:00:16|19687.52
08:00:17|19690.51
08:00:19|19687.62
08:00:19|19687.4
08:00:21|19694.63
08:00:22|19695.06
08:00:24|19698.03
08:00:24|19698.16
08:00:26|19697.9
08:00:27|19696.96
08:00:28|19696.96
08:00:29|19700.09
08:00:30|19697.53
08:00:31|19697.94
08:00:31|19697.24
08:00:33|19698.48
08:00:34|19694.86
08:00:35|19692.55
08:00:35|19692.06
08:00:37|19692.45
08:00:38|19694.56
08:00:39|19694.5
08:00:39|19696.45
08:00:40|19697.54
08:00:42|19696.92
08:00:43|19696.81
08:00:44|19701.35
08:00:45|19696.96
08:00:46|19699.12
08:00:47|19699.13
08:00:48|19701.31
08:00:49|19697.09
08:00:50|19701.73
08:00:51|19699.5
08:00:52|19699.5
08:00:53|19700.93
08:00:54|19706.45
08:00:55|19704.2
08:00:56|19706.56
08:00:57|19706.96
08:00:58|19704.42
08:01:00|19708.06
08:01:00|19708.11
08:01:01|19704.86
08:01:02|19703.8
08:01:03|19707.1
08:01:04|19713.69
08:01:05|19710.78
08:01:06|19713.89
08:01:07|19711.53
08:01:08|19716.33
08:01:09|19713.69
08:01:11|19717.5
08:01:12|19716.63
08:01:13|19716.63
08:01:14|19715.12
08:01:15|19716.59
08:01:16|19719.67
08:01:17|19718.19
08:01:18|19720.49
08:01:19|19719.43
08:01:20|19720.69
08:01:22|19726.
08:01:22|19725.7
08:01:23|19726.4
08:01:24|19729.46
08:01:25|19729.03
08:01:26|19729.01
08:01:27|19722.03
08:01:28|19722.06
08:01:29|19722.54
08:01:30|19727.59
08:01:32|19727.7
08:01:33|19731.93
08:01:33|19731.63
08:01:35|19732.79
08:01:36|19728.59
08:01:36|19737.17
08:01:38|19737.99
08:01:38|19737.67
08:01:39|19735.1
08:01:41|19736.29
08:01:42|19736.47
08:01:43|19737.29
08:01:44|19737.29
08:01:44|19734.1
08:01:46|19735.72
08:01:47|19736.92
08:01:48|19739.48
08:01:48|19739.3
08:01:50|19739.3
08:01:51|19741.74
08:01:52|19744.24
08:01:53|19743.42
08:01:54|19737.57
08:01:54|19736.1
08:01:56|19728.2
08:01:56|19738.96
08:01:58|19730.79
08:01:59|19733.41
08:01:59|19736.52
08:02:00|19737.82
08:02:02|19733.53
08:02:04|19742.23
08:02:04|19742.34
08:02:05|19744.12
08:02:06|19743.73
08:02:08|19745.38
08:02:10|19742.34
08:02:10|19746.02
08:02:11|19743.6
08:02:12|19745.6
08:02:13|19745.5
08:02:15|19747.52
08:02:16|19747.13
08:02:17|19745.76
08:02:17|19744.42
08:02:19|19750.93
08:02:21|19756.01
08:02:21|19753.9
08:02:22|19746.7
08:02:23|19745.66
08:02:25|19748.23
08:02:26|19748.62
08:02:27|19747.88
08:02:28|19744.82
08:02:29|19741.4
08:02:30|19747.3
08:02:31|19744.81
08:02:32|19748.64
08:02:34|19747.8
08:02:34|19746.68
08:02:35|19748.24
08:02:36|19747.88
08:02:37|19748.59
08:02:38|19749.17
08:02:39|19746.67
08:02:40|19755.07
08:02:42|19744.68
08:02:42|19745.47
08:02:44|19743.71
08:02:45|19744.2
08:02:46|19740.01
08:02:47|19743.65
08:02:48|19732.73
08:02:49|19734.12
08:02:50|19731.76
08:02:51|19729.29
08:02:52|19730.27
08:02:53|19728.79
08:02:54|19727.18
08:02:55|19732.02
08:02:56|19728.28
08:02:57|19726.13
08:02:58|19730.
08:02:59|19725.17
08:03:00|19725.35
08:03:01|19725.45
08:03:02|19724.15
08:03:03|19722.09
08:03:04|19724.41
08:03:05|19733.53
08:03:06|19730.81
08:03:07|19725.45
08:03:08|19723.32
08:03:09|19726.26
08:03:11|19726.69
08:03:12|19726.76
08:03:14|19724.75
08:03:15|19726.32
08:03:15|19725.5
08:03:17|19723.71
08:03:18|19727.26
08:03:19|19729.41
08:03:20|19727.94
08:03:21|19726.09
08:03:22|19728.63
08:03:23|19726.19
08:03:24|19726.53
08:03:25|19725.01
08:03:26|19725.21
08:03:27|19724.77
08:03:28|19721.05
08:03:30|19727.57
08:03:31|19727.5
08:03:31|19728.33
08:03:33|19729.14
08:03:34|19729.13
08:03:35|19729.14
08:03:36|19725.49
08:03:37|19728.9
08:03:38|19731.43
08:03:38|19727.17
08:03:39|19723.51
08:03:41|19726.47
08:03:42|19726.56
08:03:43|19726.12
08:03:44|19726.12
08:03:44|19726.76
08:03:46|19726.19
08:03:47|19726.61
08:03:47|19728.18
08:03:49|19727.34
08:03:49|19728.43
08:03:51|19728.42
08:03:52|19727.58
08:03:53|19725.51
08:03:54|19725.43
08:03:55|19725.83
08:03:56|19724.32
08:03:57|19722.01
08:03:58|19722.9
08:03:59|19726.03
08:04:00|19726.57
08:04:01|19726.29
08:04:02|19726.29
08:04:03|19725.
08:04:04|19723.02
08:04:05|19724.35
08:04:06|19726.04
08:04:07|19727.72
08:04:08|19727.54
08:04:09|19726.78
08:04:10|19729.97
08:04:11|19729.97
08:04:13|19730.99
08:04:14|19729.
08:04:15|19727.03
08:04:16|19725.
08:04:17|19727.66
08:04:18|19726.94
08:04:19|19723.96
08:04:20|19726.74
08:04:21|19726.64
08:04:22|19723.37
08:04:23|19720.17
08:04:24|19722.31
08:04:25|19723.37
08:04:27|19725.7
08:04:27|19725.7
08:04:28|19727.74
08:04:30|19730.
08:04:30|19722.15
08:04:32|19723.02
08:04:33|19723.12
08:04:34|19720.31
08:04:35|19721.51
08:04:36|19718.97
08:04:38|19720.28
08:04:39|19721.51
08:04:39|19718.98
08:04:41|19722.15
08:04:42|19719.
08:04:42|19720.58
08:04:44|19722.05
08:04:44|19721.83
08:04:49|19721.89
08:04:50|19721.82
08:04:51|19721.83
08:04:52|19726.
08:04:53|19721.84
08:04:54|19721.35
08:04:55|19721.35
08:04:56|19724.34
08:04:57|19724.47
08:04:59|19723.13
08:04:59|19720.55
08:05:00|19723.13
08:05:01|19723.24
08:05:02|19722.03
08:05:03|19720.3
08:05:04|19718.67
08:05:05|19713.88
08:05:06|19724.89
08:05:07|19722.67
08:05:08|19720.71
08:05:10|19723.43
08:05:11|19724.54
08:05:12|19729.15
08:05:13|19727.75
08:05:15|19725.43
08:05:16|19727.32
08:05:17|19726.24
08:05:18|19732.6
08:05:19|19731.02
08:05:20|19735.
08:05:21|19730.96
08:05:22|19730.22
08:05:24|19738.
08:05:24|19737.9
08:05:26|19738.72
08:05:27|19736.4
08:05:28|19734.93
08:05:29|19734.93
08:05:30|19732.92
08:05:31|19730.19
08:05:33|19730.97
08:05:33|19728.85
08:05:34|19732.54
08:05:35|19738.61
08:05:36|19739.35
08:05:38|19736.
08:05:39|19733.08
08:05:39|19741.77
08:05:40|19737.29
08:05:42|19734.37
08:05:42|19733.55
08:05:44|19733.55
08:05:45|19738.88
08:05:46|19737.23
08:05:47|19740.
08:05:48|19742.68
08:05:49|19743.08
08:05:50|19743.82
08:05:51|19741.1
08:05:53|19746.57
08:05:54|19744.02
08:05:54|19747.9
08:05:56|19743.51
08:05:56|19743.35
08:05:58|19743.34
08:05:59|19745.58
08:06:00|19743.34
08:06:01|19742.85
08:06:02|19731.31
08:06:03|19730.39
08:06:04|19724.2
08:06:05|19727.12
08:06:06|19728.51
08:06:07|19728.43
08:06:09|19729.45
08:06:09|19731.3
08:06:10|19731.57
08:06:12|19728.62
08:06:14|19726.24
08:06:14|19723.56
08:06:15|19727.44
08:06:17|19728.3
08:06:17|19728.29
08:06:18|19729.08
08:06:20|19730.72
08:06:21|19729.88
08:06:22|19728.25
08:06:22|19723.24
08:06:24|19721.32
08:06:25|19716.35
08:06:27|19716.
08:06:27|19714.58
08:06:28|19716.69
08:06:29|19716.69
08:06:30|19713.79
08:06:31|19713.25
08:06:32|19712.45
08:06:33|19713.17
08:06:34|19714.09
08:06:35|19712.61
08:06:36|19714.44
08:06:37|19711.03
08:06:38|19711.24
08:06:39|19711.35
08:06:40|19705.79
08:06:41|19708.63
08:06:42|19702.65
08:06:43|19702.64
08:06:44|19701.72
08:06:45|19701.72
08:06:47|19702.11
08:06:47|19703.53
08:06:49|19698.16
08:06:50|19699.48
08:06:51|19700.71
08:06:52|19698.45
08:06:52|19699.81
08:06:53|19701.92
08:06:54|19701.93
08:06:55|19700.73
08:06:56|19700.85
08:06:58|19699.6
08:06:58|19698.43
08:06:59|19694.53
08:07:01|19693.18
08:07:02|19693.37
08:07:03|19692.57
08:07:04|19692.57
08:07:05|19690.31
08:07:06|19691.87
08:07:07|19693.47
08:07:07|19695.74
08:07:09|19698.24
08:07:10|19696.32
08:07:11|19694.15
08:07:11|19696.97
08:07:12|19695.64
08:07:14|19695.23
08:07:15|19696.46
08:07:17|19692.78
08:07:18|19694.44
08:07:19|19691.82
08:07:20|19695.7
08:07:21|19697.34
08:07:22|19694.67
08:07:23|19694.63
08:07:24|19693.88
08:07:25|19694.74
08:07:27|19694.56
08:07:28|19693.9
08:07:29|19692.71
08:07:30|19691.56
08:07:31|19691.56
08:07:32|19690.53
08:07:33|19690.46
08:07:35|19687.39
08:07:35|19688.48
08:07:36|19687.72
08:07:38|19688.99
08:07:38|19686.05
08:07:41|19686.86
08:07:41|19686.09
08:07:42|19686.53
08:07:43|19685.38
08:07:44|19685.03
08:07:45|19683.8
08:07:46|19688.55
08:07:47|19684.95
08:07:48|19685.38
08:07:49|19686.19
08:07:50|19683.67
08:07:51|19680.93
08:07:52|19680.92
08:07:53|19682.59
08:07:54|19682.59
08:07:55|19683.15
08:07:56|19682.09
08:07:57|19682.37
08:07:58|19682.07
08:07:59|19680.
08:08:00|19681.48
08:08:01|19682.09
08:08:02|19676.62
08:08:03|19678.07
08:08:04|19679.78
08:08:05|19678.54
08:08:06|19678.01
08:08:08|19676.08
08:08:08|19677.72
08:08:09|19676.08
08:08:10|19676.18
08:08:11|19678.38
08:08:13|19675.65
08:08:14|19679.14
08:08:15|19675.
08:08:16|19672.25
08:08:17|19674.73
08:08:18|19675.1
08:08:19|19672.64
08:08:20|19672.64
08:08:20|19672.69
08:08:22|19666.5
08:08:23|19668.65
08:08:24|19666.4
08:08:24|19668.65
08:08:26|19668.02
08:08:28|19666.
08:08:28|19666.76
08:08:29|19665.33
08:08:30|19664.19
08:08:31|19666.52
08:08:32|19663.63
08:08:33|19664.93
08:08:35|19664.18
08:08:36|19664.54
08:08:37|19656.53
08:08:38|19665.21
08:08:39|19663.97
08:08:40|19662.99
08:08:41|19664.2
08:08:42|19659.12
08:08:43|19656.15
08:08:44|19661.03
08:08:45|19663.29
08:08:46|19663.22
08:08:47|19658.62
08:08:48|19660.16
08:08:49|19657.14
08:08:50|19660.25
08:08:51|19659.4
08:08:52|19657.46
08:08:53|19657.66
08:08:54|19659.73
08:08:55|19661.17
08:08:56|19656.8
08:08:57|19657.28
08:08:58|19656.82
08:08:59|19655.2
08:09:00|19655.23
08:09:02|19651.
08:09:03|19650.31
08:09:04|19657.27
08:09:04|19651.42
08:09:05|19654.65
08:09:07|19654.65
08:09:08|19653.34
08:09:09|19652.2
08:09:10|19656.84
08:09:11|19656.65
08:09:13|19658.64
08:09:13|19655.86
08:09:15|19658.67
08:09:16|19663.98
08:09:17|19662.67
08:09:19|19665.2
08:09:20|19665.9
08:09:20|19667.33
08:09:21|19668.82
08:09:23|19667.36
08:09:25|19666.3
08:09:25|19667.68
08:09:27|19665.85
08:09:28|19665.86
08:09:29|19666.96
08:09:30|19664.4
08:09:31|19664.61
08:09:31|19668.32
08:09:33|19667.74
08:09:34|19672.96
08:09:35|19669.41
08:09:36|19669.74
08:09:37|19675.58
08:09:38|19677.91
08:09:39|19684.82
08:09:40|19684.04
08:09:41|19684.1
08:09:42|19683.35
08:09:43|19682.78
08:09:44|19682.75
08:09:46|19683.29
08:09:46|19677.
08:09:47|19677.47
08:09:48|19678.59
08:09:49|19676.81
08:09:50|19676.81
08:09:51|19677.
08:09:52|19676.25
08:09:53|19675.77
08:09:54|19678.4
08:09:56|19678.4
08:09:56|19677.93
08:09:57|19665.78
08:09:58|19672.09
08:09:59|19678.16
08:10:00|19683.29
08:10:01|19683.29
08:10:02|19683.73
08:10:03|19680.86
08:10:04|19681.96
08:10:05|19681.22
08:10:06|19685.99
08:10:07|19682.52
08:10:08|19682.4
08:10:09|19683.88
08:10:10|19685.95
08:10:11|19685.97
08:10:12|19686.27
08:10:13|19686.27
08:10:15|19683.24
08:10:17|19680.48
08:10:17|19679.98
08:10:18|19678.03
08:10:20|19674.51
08:10:22|19675.93
08:10:22|19677.39
08:10:23|19677.2
08:10:24|19674.01
08:10:25|19674.01
08:10:26|19675.34
08:10:27|19675.28
08:10:28|19675.28
08:10:29|19674.31
08:10:30|19665.13
08:10:31|19666.89
08:10:32|19662.27
08:10:33|19662.39
08:10:34|19661.21
08:10:36|19661.23
08:10:36|19661.43
08:10:37|19661.1
08:10:39|19659.32
08:10:40|19658.69
08:10:41|19657.31
08:10:41|19659.16
08:10:43|19659.16
08:10:44|19656.32
08:10:44|19660.96
08:10:45|19660.97
08:10:47|19660.97
08:10:48|19660.6
08:10:49|19662.8
08:10:50|19662.8
08:10:51|19662.34
08:10:51|19662.34
08:10:53|19662.33
08:10:54|19663.25
08:10:55|19662.24
08:10:56|19663.91
08:10:57|19664.33
08:10:58|19662.73
08:10:58|19662.66
08:11:00|19663.
08:11:01|19662.75
08:11:02|19662.83
08:11:02|19664.21
08:11:03|19661.93
08:11:05|19660.8
08:11:06|19663.6
08:11:07|19670.56
08:11:08|19671.4
08:11:09|19671.09
08:11:10|19668.31
08:11:11|19671.91
08:11:11|19671.8
08:11:12|19672.23
08:11:14|19669.52
08:11:14|19670.84
08:11:16|19674.47
08:11:18|19676.31
08:11:19|19678.35
08:11:20|19673.41
08:11:22|19674.58
08:11:23|19671.75
08:11:24|19672.51
08:11:25|19670.42
08:11:27|19676.4
08:11:28|19676.2
08:11:28|19676.66
08:11:29|19674.54
08:11:31|19676.57
08:11:31|19674.98
08:11:33|19674.54
08:11:34|19675.02
08:11:36|19673.77
08:11:37|19672.38
08:11:38|19672.12
08:11:39|19672.12
08:11:41|19672.33
08:11:41|19672.33
08:11:42|19672.33
08:11:44|19673.76
08:11:44|19676.67
08:11:46|19669.97
08:11:47|19662.02
08:11:50|19662.59
08:11:51|19661.75
08:11:52|19660.99
08:11:54|19665.19
08:11:54|19663.78
08:11:55|19666.7
08:11:56|19664.57
08:11:57|19664.56
08:11:58|19668.64
08:11:59|19670.
08:12:00|19665.02
08:12:01|19663.86
08:12:03|19661.
08:12:03|19660.66
08:12:04|19659.83
08:12:05|19660.63
08:12:06|19661.04
08:12:08|19661.87
08:12:09|19660.1
08:12:09|19659.65
08:12:11|19662.52
08:12:12|19663.03
08:12:12|19663.73
08:12:14|19664.12
08:12:15|19662.85
08:12:15|19666.66
08:12:17|19664.01
08:12:17|19665.46
08:12:19|19662.6
08:12:20|19667.99
08:12:21|19667.98
08:12:22|19665.78
08:12:23|19666.62
08:12:25|19666.4
08:12:25|19667.56
08:12:26|19667.98
08:12:28|19667.12
08:12:29|19667.12
08:12:30|19666.5
08:12:31|19673.82
08:12:33|19670.9
08:12:34|19673.22
08:12:35|19673.25
08:12:35|19672.43
08:12:36|19675.17
08:12:37|19675.17
08:12:38|19675.17
08:12:40|19675.17
08:12:40|19672.29
08:12:42|19672.29
08:12:43|19673.13
08:12:44|19672.39
08:12:45|19674.43
08:12:46|19674.27
08:12:47|19675.97
08:12:48|19672.4
08:12:49|19671.26
08:12:50|19671.68
08:12:51|19672.2
08:12:52|19671.36
08:12:53|19676.17
08:12:54|19674.53
08:12:55|19672.94
08:12:56|19672.82
08:12:57|19672.81
08:12:58|19672.81
08:12:59|19671.84
08:13:00|19671.84
08:13:01|19670.14
08:13:02|19673.39
08:13:03|19673.39
08:13:04|19673.39
08:13:05|19669.33
08:13:06|19669.08
08:13:07|19666.25
08:13:08|19664.92
08:13:09|19663.92
08:13:10|19667.22
08:13:11|19667.22
08:13:12|19665.57
08:13:13|19660.42
08:13:14|19663.62
08:13:15|19664.74
08:13:16|19667.59
08:13:17|19665.31
08:13:18|19666.73
08:13:20|19662.25
08:13:21|19662.25
08:13:21|19666.18
08:13:22|19664.51
08:13:23|19666.18
08:13:25|19666.18
08:13:26|19664.9
08:13:27|19663.19
08:13:28|19663.19
08:13:29|19665.83
08:13:30|19664.73
08:13:31|19664.28
08:13:32|19664.73
08:13:33|19664.5
08:13:34|19662.21
08:13:35|19661.8
08:13:36|19660.12
08:13:37|19660.12
08:13:39|19663.58
08:13:40|19663.01
08:13:41|19663.89
08:13:42|19663.89
08:13:43|19663.89
08:13:44|19663.89
08:13:45|19663.1
08:13:47|19664.28
08:13:47|19663.62
08:13:48|19664.29
08:13:49|19663.48
08:13:50|19663.48
08:13:51|19665.89
08:13:52|19665.89
08:13:53|19665.24
08:13:54|19665.89
08:13:55|19667.15
08:13:56|19665.98
08:13:57|19668.54
08:13:58|19667.44
08:13:59|19672.05
08:14:00|19672.47
08:14:01|19668.29
08:14:03|19667.3
08:14:03|19667.6
08:14:04|19666.
08:14:05|19666.
08:14:06|19666.
08:14:07|19664.55
08:14:09|19664.05
08:14:09|19664.61
08:14:10|19666.
08:14:12|19666.36
08:14:12|19666.36
08:14:13|19663.86
08:14:14|19665.38
08:14:15|19665.38
08:14:16|19664.24
08:14:17|19663.35
08:14:18|19659.88
08:14:19|19659.86
08:14:20|19655.51
08:14:22|19661.57
08:14:23|19665.85
08:14:24|19669.61
08:14:25|19663.93
08:14:26|19663.93
08:14:27|19663.43
08:14:28|19666.14
08:14:29|19670.15
08:14:30|19671.21
08:14:31|19670.81
08:14:33|19668.42
08:14:33|19668.16
08:14:35|19673.73
08:14:35|19673.05
08:14:37|19673.11
08:14:38|19677.57
08:14:39|19674.66
08:14:40|19674.11
08:14:42|19672.63
08:14:42|19672.63
08:14:44|19676.57
08:14:44|19674.78
08:14:45|19674.58
08:14:47|19673.15
08:14:48|19675.04
08:14:49|19674.06
08:14:50|19670.77
08:14:51|19670.77
08:14:52|19670.77
08:14:54|19675.49
08:14:55|19674.67
08:14:56|19672.92
08:14:57|19674.65
08:14:58|19676.01
08:14:59|19676.58
08:15:01|19675.33
08:15:01|19670.25
08:15:02|19670.25
08:15:03|19674.1
08:15:05|19668.66
08:15:07|19668.04
08:15:07|19669.02
08:15:08|19672.64
08:15:09|19674.62
08:15:10|19670.7
08:15:11|19671.07
08:15:12|19671.07
08:15:13|19671.07
08:15:14|19671.4
08:15:16|19672.17
08:15:16|19673.18
08:15:18|19670.92
08:15:19|19675.01
08:15:21|19671.87
08:15:21|19673.88
08:15:22|19673.2
08:15:23|19672.41
08:15:25|19673.2
08:15:25|19669.56
08:15:26|19668.58
08:15:28|19667.64
08:15:30|19669.21
08:15:30|19668.14
08:15:32|19668.14
08:15:32|19666.68
08:15:34|19666.79
08:15:34|19666.72
08:15:36|19665.51
08:15:36|19667.41
08:15:38|19667.5
08:15:39|19669.21
08:15:40|19669.98
08:15:42|19667.48
08:15:42|19666.2
08:15:43|19665.53
08:15:44|19662.98
08:15:45|19662.26
08:15:46|19663.87
08:15:47|19662.76
08:15:48|19660.57
08:15:49|19660.38
08:15:50|19661.03
08:15:51|19661.03
08:15:52|19660.39
08:15:53|19660.8
08:15:54|19662.14
08:15:55|19660.75
08:15:56|19662.7
08:15:57|19657.69
08:15:58|19656.
08:15:59|19658.37
08:16:00|19655.37
08:16:01|19656.23
08:16:02|19657.03
08:16:03|19656.96
08:16:04|19655.42
08:16:06|19654.03
08:16:07|19655.43
08:16:09|19654.18
08:16:09|19655.38
08:16:10|19656.62
08:16:11|19658.55
08:16:12|19658.74
08:16:13|19656.3
08:16:14|19653.81
08:16:15|19656.62
08:16:16|19656.61
08:16:17|19658.94
08:16:18|19658.87
08:16:19|19658.87
08:16:20|19657.45
08:16:21|19657.45
08:16:22|19659.78
08:16:23|19660.44
08:16:24|19659.4
08:16:26|19657.14
08:16:27|19657.15
08:16:28|19657.48
08:16:30|19659.12
08:16:31|19658.14
08:16:31|19660.51
08:16:33|19661.05
08:16:34|19662.84
08:16:35|19659.94
08:16:36|19660.
08:16:37|19663.03
08:16:38|19658.56
08:16:38|19660.56
08:16:40|19664.27
08:16:40|19664.78
08:16:42|19663.
08:16:43|19665.97
08:16:44|19665.97
08:16:45|19665.05
08:16:46|19665.72
08:16:47|19666.66
08:16:48|19667.43
08:16:49|19666.35
08:16:50|19664.3
08:16:51|19665.98
08:16:52|19667.11
08:16:53|19665.9
08:16:54|19666.35
08:16:55|19666.35
08:16:56|19668.59
08:16:57|19670.77
08:16:58|19667.45
08:16:59|19667.41
08:17:00|19668.16
08:17:01|19666.45
08:17:02|19666.35
08:17:03|19663.56
08:17:04|19662.3
08:17:05|19663.49
08:17:06|19657.79
08:17:07|19656.47
08:17:08|19657.64
08:17:09|19657.24
08:17:11|19656.26
08:17:12|19658.22
08:17:13|19655.87
08:17:14|19657.57
08:17:14|19657.57
08:17:15|19658.63
08:17:16|19659.01
08:17:17|19656.5
08:17:18|19656.5
08:17:19|19654.48
08:17:20|19655.3
08:17:21|19656.17
08:17:24|19657.94
08:17:25|19658.69
08:17:26|19659.71
08:17:27|19660.28
08:17:28|19665.04
08:17:29|19665.15
08:17:30|19663.86
08:17:31|19666.54
08:17:32|19663.26
08:17:34|19667.29
08:17:34|19666.07
08:17:36|19669.73
08:17:37|19670.3
08:17:38|19670.65
08:17:39|19667.21
08:17:40|19669.34
08:17:41|19669.34
08:17:42|19666.67
08:17:43|19667.05
08:17:44|19668.96
08:17:46|19668.3
08:17:46|19668.3
08:17:47|19668.9
08:17:49|19671.89
08:17:49|19671.91
08:17:51|19671.92
08:17:52|19678.49
08:17:52|19675.56
08:17:54|19676.01
08:17:55|19676.72
08:17:56|19682.25
08:17:57|19681.7
08:17:58|19679.06
08:17:59|19679.08
08:18:00|19677.83
08:18:01|19679.19
08:18:02|19676.19
08:18:03|19677.39
08:18:04|19675.01
08:18:05|19675.01
08:18:05|19675.11
08:18:07|19677.33
08:18:08|19675.11
08:18:09|19676.08
08:18:10|19676.68
08:18:12|19678.75
08:18:12|19678.75
08:18:13|19678.38
08:18:14|19679.19
08:18:16|19678.98
08:18:17|19679.51
08:18:18|19678.55
08:18:19|19678.04
08:18:19|19678.04
08:18:21|19679.24
08:18:22|19678.64
08:18:23|19678.64
08:18:24|19679.1
08:18:25|19677.11
08:18:26|19678.65
08:18:27|19678.99
08:18:28|19680.04
08:18:29|19679.21
08:18:30|19679.56
08:18:31|19680.05
08:18:33|19680.05
08:18:33|19683.35
08:18:34|19679.38
08:18:35|19679.38
08:18:36|19678.92
08:18:38|19679.02
08:18:39|19679.26
08:18:39|19679.26
08:18:41|19682.52
08:18:42|19681.2
08:18:42|19679.84
08:18:45|19679.2
08:18:45|19678.
08:18:46|19678.55
08:18:47|19678.55
08:18:48|19677.91
08:18:49|19677.2
08:18:50|19677.2
08:18:51|19678.29
08:18:52|19678.24
08:18:53|19679.92
08:18:54|19683.88
08:18:55|19679.33
08:18:56|19680.99
08:18:57|19673.77
08:18:58|19678.74
08:18:59|19678.11
08:19:00|19678.14
08:19:01|19678.14
08:19:02|19680.
08:19:03|19678.13
08:19:04|19678.13
08:19:05|19678.62
08:19:06|19678.62
08:19:08|19678.62
08:19:08|19680.02
08:19:09|19679.21
08:19:10|19680.12
08:19:12|19682.76
08:19:13|19681.09
08:19:14|19680.6
08:19:15|19675.64
08:19:15|19671.77
08:19:17|19672.64
08:19:17|19671.69
08:19:20|19671.22
08:19:20|19671.22
08:19:21|19671.22
08:19:22|19672.74
08:19:23|19671.69
08:19:25|19670.92
08:19:25|19672.74
08:19:28|19670.
08:19:28|19670.
08:19:29|19670.
08:19:31|19676.71
08:19:32|19674.58
08:19:32|19674.32
08:19:34|19676.11
08:19:36|19676.65
08:19:36|19676.65
08:19:37|19675.14
08:19:38|19675.14
08:19:39|19676.7
08:19:40|19676.2
08:19:42|19675.03
08:19:43|19677.7
08:19:44|19677.94
08:19:44|19673.17
08:19:46|19672.55
08:19:47|19670.42
08:19:49|19670.41
08:19:49|19670.41
08:19:50|19666.56
08:19:51|19667.04
08:19:52|19664.89
08:19:53|19667.5
08:19:54|19667.5
08:19:55|19670.42
08:19:56|19667.4
08:19:57|19669.38
08:19:58|19669.38
08:19:59|19664.18
08:20:00|19663.25
08:20:01|19660.77
08:20:02|19660.02
08:20:04|19662.98
08:20:05|19661.64
08:20:06|19661.64
08:20:06|19662.35
08:20:08|19661.72
08:20:09|19660.1
08:20:11|19660.49
08:20:11|19660.49
08:20:12|19661.6
08:20:14|19658.76
08:20:14|19658.74
08:20:16|19661.76
08:20:18|19658.77
08:20:18|19659.18
08:20:19|19660.97
08:20:20|19659.28
08:20:21|19659.28
08:20:22|19660.71
08:20:23|19660.19
08:20:24|19663.14
08:20:25|19660.3
08:20:26|19664.26
08:20:27|19661.21
08:20:28|19659.65
08:20:29|19663.99
08:20:30|19658.88
08:20:31|19663.25
08:20:32|19663.82
08:20:33|19663.82
08:20:34|19662.73
08:20:35|19664.86
08:20:36|19664.82
08:20:37|19664.81
08:20:38|19662.89
08:20:40|19665.83
08:20:41|19672.04
08:20:43|19674.06
08:20:43|19672.28
08:20:44|19672.29
08:20:45|19675.51
08:20:47|19674.04
08:20:48|19677.66
08:20:48|19677.61
08:20:50|19676.84
08:20:51|19677.96
08:20:51|19677.41
08:20:53|19677.4
08:20:54|19674.27
08:20:55|19673.92
08:20:55|19673.92
08:20:56|19676.92
08:20:57|19678.19
08:20:59|19681.39
08:20:59|19681.56
08:21:01|19680.17
08:21:02|19677.83
08:21:02|19677.2
08:21:03|19676.65
08:21:04|19675.02
08:21:06|19677.1
08:21:07|19676.32
08:21:08|19672.93
08:21:09|19675.64
08:21:10|19673.7
08:21:11|19674.64
08:21:12|19674.28
08:21:13|19674.38
08:21:14|19674.51
08:21:15|19677.25
08:21:16|19677.25
08:21:17|19674.53
08:21:18|19674.53
08:21:19|19674.53
08:21:20|19670.58
08:21:22|19673.61
08:21:23|19673.05
08:21:23|19673.05
08:21:25|19675.81
08:21:25|19675.81
08:21:27|19676.26
08:21:29|19673.38
08:21:29|19673.34
08:21:30|19674.41
08:21:31|19677.31
08:21:33|19677.31
08:21:34|19676.4
08:21:35|19677.58
08:21:36|19677.58
08:21:37|19675.81
08:21:38|19675.01
08:21:39|19678.24
08:21:41|19675.76
08:21:42|19678.12
08:21:43|19675.79
08:21:43|19679.09
08:21:45|19678.77
08:21:46|19677.18
08:21:47|19678.67
08:21:48|19678.11
08:21:49|19678.99
08:21:50|19678.59
08:21:51|19679.94
08:21:52|19676.8
08:21:53|19676.8
08:21:54|19679.53
08:21:55|19677.
08:21:56|19677.02
08:21:57|19678.54
08:21:58|19683.25
08:22:00|19687.63
08:22:01|19684.31
08:22:02|19686.18
08:22:03|19688.92
08:22:03|19685.78
08:22:05|19687.9
08:22:05|19695.48
08:22:07|19696.28
08:22:08|19700.08
08:22:09|19696.2
08:22:10|19697.7
08:22:11|19687.14
08:22:12|19689.18
08:22:13|19689.8
08:22:14|19690.25
08:22:15|19690.17
08:22:16|19688.63
08:22:17|19694.31
08:22:18|19692.13
08:22:19|19693.39
08:22:20|19690.6
08:22:21|19689.5
08:22:22|19692.36
08:22:23|19689.19
08:22:24|19692.05
08:22:26|19692.39
08:22:27|19692.36
08:22:27|19693.5
08:22:28|19693.44
08:22:29|19691.49
08:22:31|19690.
08:22:33|19691.72
08:22:34|19691.11
08:22:35|19691.11
08:22:36|19690.7
08:22:37|19697.65
08:22:37|19696.76
08:22:39|19702.59
08:22:41|19702.39
08:22:41|19705.61
08:22:42|19725.28
08:22:43|19723.08
08:22:44|19724.11
08:22:45|19723.14
08:22:46|19726.16
08:22:47|19722.46
08:22:48|19719.91
08:22:49|19713.13
08:22:50|19713.47
08:22:51|19716.18
08:22:52|19718.02
08:22:54|19712.11
08:22:55|19712.58
08:22:56|19712.56
08:22:57|19712.34
08:22:58|19710.48
08:22:59|19714.37
08:23:00|19714.35
08:23:02|19714.51
08:23:02|19715.19
08:23:03|19715.93
08:23:04|19715.05
08:23:05|19715.61
08:23:06|19718.88
08:23:07|19717.32
08:23:08|19719.
08:23:09|19720.28
08:23:10|19725.92
08:23:11|19721.07
08:23:12|19723.14
08:23:13|19722.01
08:23:14|19721.24
08:23:15|19719.87
08:23:16|19717.
08:23:17|19716.29
08:23:18|19715.39
08:23:19|19715.4
08:23:20|19716.72
08:23:21|19719.67
08:23:22|19717.49
08:23:23|19720.03
08:23:24|19719.86
08:23:25|19736.56
08:23:26|19739.48
08:23:27|19737.48
08:23:28|19737.84
08:23:30|19735.49
08:23:31|19733.
08:23:33|19732.93
08:23:33|19729.57
08:23:34|19731.74
08:23:35|19729.29
08:23:36|19729.59
08:23:37|19731.09
08:23:38|19730.
08:23:39|19730.25
08:23:40|19731.05
08:23:41|19732.91
08:23:42|19731.3
08:23:44|19730.74
08:23:45|19730.51
08:23:46|19729.59
08:23:47|19724.94
08:23:48|19724.17
08:23:49|19724.4
08:23:50|19721.12
08:23:51|19719.69
08:23:51|19719.4
08:23:53|19720.72
08:23:54|19719.4
08:23:55|19720.68
08:23:56|19721.43
08:23:57|19721.5
08:23:57|19720.2
08:23:59|19721.79
08:23:59|19721.79
08:24:00|19719.61
08:24:02|19721.36
08:24:03|19721.5
08:24:03|19722.44
08:24:05|19722.47
08:24:05|19722.47
08:24:06|19725.27
08:24:08|19725.27
08:24:09|19724.83
08:24:10|19724.83
08:24:11|19725.14
08:24:11|19724.99
08:24:13|19724.87
08:24:14|19723.99
08:24:15|19723.99
08:24:16|19725.86
08:24:17|19724.96
08:24:18|19727.9
08:24:19|19729.99
08:24:21|19727.9
08:24:21|19728.54
08:24:22|19728.96
08:24:23|19732.24
08:24:24|19733.55
08:24:25|19733.61
08:24:26|19733.75
08:24:27|19735.65
08:24:28|19739.1
08:24:29|19737.85
08:24:31|19739.91
08:24:32|19738.77
08:24:32|19738.77
08:24:34|19736.67
08:24:34|19735.44
08:24:37|19736.05
08:24:37|19729.93
08:24:38|19730.91
08:24:39|19731.01
08:24:40|19729.24
08:24:42|19731.95
08:24:43|19732.44
08:24:43|19731.75
08:24:46|19731.66
08:24:46|19731.66
08:24:47|19731.66
08:24:48|19730.6
08:24:50|19730.6
08:24:51|19732.36
08:24:51|19725.36
08:24:53|19729.45
08:24:54|19729.45
08:24:55|19727.53
08:24:56|19727.53
08:24:57|19728.21
08:24:58|19730.12
08:24:59|19726.44
08:25:00|19724.89
08:25:02|19722.48
08:25:02|19722.48
08:25:03|19727.45
08:25:04|19726.43
08:25:06|19730.74
08:25:07|19732.57
08:25:08|19734.99
08:25:09|19733.38
08:25:10|19738.71
08:25:11|19738.07
08:25:12|19738.07
08:25:13|19734.65
08:25:14|19735.98
08:25:15|19734.98
08:25:16|19732.08
08:25:17|19731.35
08:25:18|19729.75
08:25:19|19727.02
08:25:20|19729.12
08:25:21|19727.76
08:25:23|19728.28
08:25:23|19726.41
08:25:24|19727.31
08:25:25|19726.44
08:25:26|19727.19
08:25:27|19725.34
08:25:28|19725.75
08:25:29|19721.64
08:25:30|19724.62
08:25:32|19725.35
08:25:34|19713.45
08:25:35|19713.95
08:25:37|19712.03
08:25:38|19714.98
08:25:39|19712.61
08:25:40|19713.06
08:25:41|19718.06
08:25:41|19714.4
08:25:43|19714.47
08:25:43|19715.97
08:25:44|19716.93
08:25:45|19717.
08:25:46|19719.08
08:25:48|19716.92
08:25:49|19715.71
08:25:51|19711.43
08:25:52|19710.
08:25:54|19710.42
08:25:55|19710.85
08:25:55|19711.21
08:25:56|19712.13
08:25:58|19712.43
08:25:59|19715.79
08:26:00|19717.19
08:26:01|19717.83
08:26:02|19717.12
08:26:03|19717.12
08:26:04|19717.97
08:26:05|19719.3
08:26:06|19717.93
08:26:07|19716.
08:26:08|19714.51
08:26:09|19714.51
08:26:10|19714.74
08:26:11|19714.74
08:26:12|19714.74
08:26:13|19725.27
08:26:14|19723.73
08:26:15|19722.92
08:26:16|19718.96
08:26:17|19718.96
08:26:18|19719.03
08:26:19|19723.41
08:26:20|19728.98
08:26:22|19727.22
08:26:22|19727.22
08:26:24|19728.67
08:26:25|19730.96
08:26:25|19732.49
08:26:27|19735.91
08:26:28|19732.42
08:26:28|19732.42
08:26:29|19732.42
08:26:31|19738.66
08:26:33|19733.9
08:26:34|19734.23
08:26:34|19733.47
08:26:37|19731.49
08:26:37|19734.22
08:26:38|19731.86
08:26:39|19731.87
08:26:40|19734.54
08:26:41|19731.79
08:26:42|19731.77
08:26:44|19741.77
08:26:44|19742.3
08:26:46|19739.63
08:26:47|19739.66
08:26:47|19739.67
08:26:49|19742.05
08:26:50|19741.2
08:26:51|19742.6
08:26:52|19743.04
08:26:53|19742.27
08:26:54|19745.21
08:26:55|19748.
08:26:57|19749.97
08:26:57|19748.71
08:26:58|19751.98
08:27:00|19754.53
08:27:01|19748.72
08:27:02|19749.74
08:27:04|19744.94
08:27:04|19747.63
08:27:05|19749.98
08:27:06|19750.
08:27:07|19747.56
08:27:08|19749.89
08:27:09|19748.5
08:27:10|19749.82
08:27:11|19747.22
08:27:13|19743.83
08:27:13|19737.98
08:27:15|19737.39
08:27:15|19735.06
08:27:16|19742.27
08:27:17|19745.85
08:27:18|19746.36
08:27:19|19746.01
08:27:21|19750.
08:27:21|19744.87
08:27:22|19745.03
08:27:24|19747.25
08:27:24|19750.86
08:27:25|19748.41
08:27:26|19744.51
08:27:28|19738.81
08:27:28|19744.1
08:27:29|19745.72
08:27:30|19744.14
08:27:32|19747.09
08:27:33|19749.67
08:27:35|19747.3
08:27:35|19748.92
08:27:37|19746.83
08:27:38|19746.83
08:27:39|19749.65
08:27:40|19752.86
08:27:41|19751.7
08:27:42|19748.25
08:27:43|19748.23
08:27:44|19749.18
08:27:45|19745.48
08:27:46|19744.81
08:27:47|19744.16
08:27:48|19745.39
08:27:49|19745.99
08:27:50|19744.12
08:27:51|19744.22
08:27:52|19742.13
08:27:53|19745.24
08:27:54|19742.22
08:27:55|19742.22
08:27:56|19749.02
08:27:57|19752.34
08:27:58|19751.21
08:27:59|19750.38
08:28:00|19752.23
08:28:01|19752.45
08:28:02|19752.63
08:28:03|19753.32
08:28:04|19754.7
08:28:05|19756.46
08:28:06|19753.78
08:28:07|19755.78
08:28:08|19762.02
08:28:09|19772.66
08:28:10|19785.06
08:28:11|19790.38
08:28:12|19793.24
08:28:13|19803.05
08:28:14|19785.16
08:28:15|19781.89
08:28:16|19781.08
08:28:18|19769.3
08:28:18|19770.72
08:28:19|19771.88
08:28:20|19765.59
08:28:21|19771.32
08:28:22|19774.02
08:28:23|19775.02
08:28:24|19776.44
08:28:25|19776.57
08:28:27|19778.64
08:28:27|19773.37
08:28:28|19768.74
08:28:29|19766.01
08:28:30|19763.62
08:28:31|19762.59
08:28:32|19763.67
08:28:34|19765.47
08:28:36|19765.63
08:28:37|19759.78
08:28:38|19756.85
08:28:38|19759.82
08:28:40|19758.67
08:28:41|19764.15
08:28:43|19760.94
08:28:43|19760.65
08:28:44|19757.71
08:28:45|19756.59
08:28:47|19753.82
08:28:48|19755.91
08:28:49|19756.81
08:28:49|19755.3
08:28:51|19755.5
08:28:51|19759.23
08:28:54|19754.38
08:28:54|19756.99
08:28:55|19761.34
08:28:56|19759.99
08:28:58|19762.85
08:28:58|19760.57
08:29:00|19756.54
08:29:01|19754.4
08:29:01|19756.18
08:29:02|19761.92
08:29:04|19767.72
08:29:05|19767.34
08:29:06|19770.37
08:29:07|19768.35
08:29:08|19766.25
08:29:09|19766.41
08:29:10|19770.78
08:29:11|19773.04
08:29:12|19774.82
08:29:13|19778.95
08:29:14|19777.24
08:29:15|19777.98
08:29:16|19780.54
08:29:17|19782.43
08:29:18|19789.57
08:29:19|19786.64
08:29:20|19789.65
08:29:21|19790.98
08:29:23|19790.86
08:29:24|19788.22
08:29:24|19798.08
08:29:25|19796.17
08:29:26|19798.52
08:29:27|19788.29
08:29:29|19782.87
08:29:30|19781.55
08:29:30|19781.49
08:29:31|19775.34
08:29:32|19772.79
08:29:34|19776.1
08:29:35|19774.25
08:29:37|19778.2
08:29:38|19774.33
08:29:39|19778.97
08:29:40|19780.
08:29:41|19784.97
08:29:42|19785.58
08:29:43|19784.75
08:29:44|19783.89
08:29:45|19778.4
08:29:46|19775.02
08:29:47|19776.5
08:29:49|19776.64
08:29:50|19776.73
08:29:51|19779.54
08:29:51|19776.7
08:29:53|19779.74
08:29:53|19780.93
08:29:55|19782.85
08:29:56|19778.33
08:29:57|19777.17
08:29:58|19775.93
08:29:59|19777.36
08:30:00|19775.28
08:30:01|19775.28
08:30:02|19782.62
08:30:03|19785.89
08:30:05|19793.27
08:30:05|19789.95
08:30:06|19786.45
08:30:07|19780.57
08:30:08|19775.78
08:30:09|19779.67
08:30:10|19779.27
08:30:12|19778.45
08:30:12|19775.3
08:30:13|19776.12
08:30:14|19775.29
08:30:15|19773.75
08:30:16|19773.44
08:30:17|19770.
08:30:18|19770.29
08:30:19|19768.54
08:30:20|19771.15
08:30:21|19772.89
08:30:23|19772.88
08:30:23|19775.04
08:30:24|19772.71
08:30:25|19775.83
08:30:26|19773.41
08:30:27|19775.79
08:30:28|19773.54
08:30:29|19773.54
08:30:30|19770.17
08:30:31|19768.5
08:30:32|19768.91
08:30:33|19767.55
08:30:34|19764.25
08:30:36|19765.54
08:30:36|19774.81
08:30:37|19773.46
08:30:40|19782.14
08:30:40|19783.17
08:30:42|19785.23
08:30:43|19783.64
08:30:43|19781.82
08:30:45|19781.62
08:30:46|19786.85
08:30:47|19780.75
08:30:48|19784.79
08:30:49|19782.1
08:30:50|19782.16
08:30:52|19782.64
08:30:52|19783.58
08:30:53|19786.87
08:30:54|19789.03
08:30:55|19792.2
08:30:56|19793.85
08:30:57|19793.82
08:30:58|19799.88
08:31:00|19799.99
08:31:00|19807.49
08:31:01|19805.06
08:31:02|19806.65
08:31:03|19805.62
08:31:04|19800.07
08:31:05|19800.63
08:31:06|19800.21
08:31:08|19802.42
08:31:08|19804.84
08:31:10|19797.05
08:31:11|19793.55
08:31:12|19795.43
08:31:12|19798.6
08:31:14|19799.98
08:31:15|19791.26
08:31:16|19793.54
08:31:18|19793.21
08:31:18|19795.11
08:31:19|19796.52
08:31:20|19794.46
08:31:21|19792.51
08:31:22|19798.6
08:31:23|19798.46
08:31:24|19791.29
08:31:25|19790.27
08:31:26|19790.27
08:31:27|19788.31
08:31:28|19788.31
08:31:29|19784.96
08:31:30|19785.13
08:31:31|19784.08
08:31:32|19783.81
08:31:33|19781.54
08:31:34|19778.44
08:31:35|19777.13
08:31:37|19779.98
08:31:39|19786.96
08:31:39|19789.75
08:31:40|19787.19
08:31:42|19787.9
08:31:45|19803.47
08:31:46|19793.26
08:31:47|19795.76
08:31:48|19799.33
08:31:49|19797.44
08:31:50|19794.14
08:31:51|19794.64
08:31:52|19794.83
08:31:53|19793.38
08:31:54|19794.82
08:31:55|19794.11
08:31:56|19793.81
08:31:57|19797.37
08:31:58|19799.04
08:31:59|19795.01
08:32:00|19794.76
08:32:01|19793.99
08:32:02|19793.46
08:32:03|19794.7
08:32:04|19797.03
08:32:05|19797.
08:32:06|19797.13
08:32:07|19798.28
08:32:08|19791.96
08:32:09|19794.9
08:32:10|19790.31
08:32:12|19796.07
08:32:12|19795.15
08:32:13|19797.37
08:32:14|19797.37
08:32:15|19796.17
08:32:16|19790.
08:32:18|19788.28
08:32:18|19792.49
08:32:20|19794.31
08:32:21|19795.14
08:32:21|19794.79
08:32:23|19794.79
08:32:23|19793.41
08:32:24|19794.94
08:32:26|19794.87
08:32:27|19793.17
08:32:28|19785.27
08:32:29|19787.49
08:32:30|19795.83
08:32:31|19791.3
08:32:32|19793.31
08:32:33|19792.09
08:32:34|19789.82
08:32:35|19793.58
08:32:36|19791.64
08:32:37|19790.14
08:32:39|19794.53
08:32:39|19785.79
08:32:40|19785.61
08:32:42|19792.44
08:32:42|19789.62
08:32:44|19790.77
08:32:44|19795.32
08:32:46|19791.8
08:32:46|19791.38
08:32:48|19797.76
08:32:50|19800.62
08:32:50|19795.86
08:32:51|19798.99
08:32:52|19797.01
08:32:54|19791.84
08:32:54|19791.73
08:32:56|19788.9
08:32:57|19789.43
08:32:57|19788.67
08:32:58|19785.97
08:33:00|19785.96
08:33:01|19782.87
08:33:02|19782.87
08:33:03|19782.63
08:33:03|19784.51
08:33:05|19784.92
08:33:06|19786.02
08:33:06|19782.83
08:33:07|19785.19
08:33:09|19784.65
08:33:10|19786.28
08:33:10|19778.72
08:33:11|19777.
08:33:13|19779.19
08:33:13|19781.73
08:33:15|19786.96
08:33:15|19783.
08:33:17|19785.32
08:33:17|19781.56
08:33:18|19787.42
08:33:20|19788.01
08:33:20|19789.11
08:33:21|19790.01
08:33:22|19790.01
08:33:24|19788.44
08:33:25|19789.05
08:33:26|19788.99
08:33:27|19790.26
08:33:28|19788.98
08:33:28|19787.57
08:33:30|19788.98
08:33:30|19794.46
08:33:31|19792.2
08:33:32|19795.56
08:33:33|19790.09
08:33:35|19794.36
08:33:36|19795.47
08:33:36|19791.95
08:33:37|19791.64
08:33:39|19793.29
08:33:40|19792.8
08:33:42|19797.84
08:33:43|19795.65
08:33:43|19795.65
08:33:44|19796.44
08:33:45|19793.75
08:33:47|19793.99
08:33:47|19797.99
08:33:48|19797.01
08:33:50|19797.29
08:33:51|19796.48
08:33:52|19797.32
08:33:53|19797.3
08:33:54|19798.75
08:33:55|19798.75
08:33:56|19800.
08:33:57|19799.37
08:33:58|19800.
08:33:59|19800.45
08:34:00|19798.4
08:34:01|19799.73
08:34:02|19793.93
08:34:03|19795.59
08:34:04|19791.74
08:34:05|19795.69
08:34:06|19794.22
08:34:07|19791.93
08:34:08|19794.15
08:34:09|19789.9
08:34:10|19788.39
08:34:11|19791.34
08:34:12|19792.78
08:34:13|19798.39
08:34:14|19796.85
08:34:15|19798.3
08:34:16|19799.83
08:34:17|19800.03
08:34:18|19798.51
08:34:19|19796.06
08:34:20|19798.79
08:34:21|19800.02
08:34:22|19804.76
08:34:23|19800.69
08:34:24|19798.69
08:34:25|19801.87
08:34:27|19803.15
08:34:28|19802.79
08:34:29|19800.43
08:34:29|19803.9
08:34:30|19810.
08:34:32|19807.57
08:34:32|19821.91
08:34:33|19825.39
08:34:34|19827.38
08:34:35|19823.92
08:34:36|19826.34
08:34:37|19828.82
08:34:38|19827.89
08:34:40|19833.88
08:34:40|19838.18
08:34:42|19820.15
08:34:44|19823.69
08:34:44|19826.14
08:34:45|19827.36
08:34:47|19828.74
08:34:47|19831.81
08:34:49|19833.01
08:34:50|19834.8
08:34:52|19830.98
08:34:52|19829.43
08:34:54|19831.43
08:34:54|19827.26
08:34:56|19829.09
08:34:56|19817.41
08:34:57|19818.79
08:34:58|19810.94
08:35:00|19809.74
08:35:00|19809.87
08:35:01|19814.17
08:35:02|19814.99
08:35:03|19815.92
08:35:04|19824.84
08:35:06|19831.24
08:35:06|19830.7
08:35:08|19830.73
08:35:09|19823.99
08:35:10|19819.16
08:35:11|19820.05
08:35:12|19822.28
08:35:13|19822.38
08:35:14|19826.84
08:35:15|19822.53
08:35:17|19821.71
08:35:18|19822.07
08:35:18|19817.96
08:35:19|19816.04
08:35:20|19813.28
08:35:22|19805.
08:35:23|19802.7
08:35:24|19803.48
08:35:25|19805.68
08:35:26|19802.75
08:35:27|19797.48
08:35:28|19804.28
08:35:29|19800.81
08:35:30|19798.39
08:35:31|19797.62
08:35:32|19795.81
08:35:34|19794.
08:35:35|19799.51
08:35:35|19799.76
08:35:37|19800.39
08:35:38|19800.38
08:35:39|19800.83
08:35:40|19800.13
08:35:42|19800.
08:35:42|19797.78
08:35:43|19795.84
08:35:44|19795.93
08:35:45|19798.24
08:35:47|19796.97
08:35:48|19796.97
08:35:49|19796.97
08:35:50|19798.6
08:35:51|19799.33
08:35:52|19800.
08:35:53|19800.
08:35:54|19800.
08:35:55|19809.97
08:35:56|19816.59
08:35:57|19817.97
08:35:58|19809.95
08:35:59|19810.19
08:36:00|19811.04
08:36:01|19812.15
08:36:02|19812.2
08:36:03|19817.97
08:36:04|19820.88
08:36:05|19823.78
08:36:06|19823.76
08:36:07|19825.69
08:36:08|19826.51
08:36:09|19823.38
08:36:10|19823.8
08:36:11|19823.65
08:36:12|19827.22
08:36:13|19828.31
08:36:14|19829.41
08:36:15|19827.87
08:36:16|19826.83
08:36:17|19824.99
08:36:18|19829.87
08:36:19|19830.8
08:36:20|19830.9
08:36:21|19831.48
08:36:22|19835.06
08:36:23|19835.55
08:36:24|19835.17
08:36:25|19835.62
08:36:26|19836.16
08:36:27|19838.62
08:36:28|19834.38
08:36:29|19834.38
08:36:30|19836.22
08:36:31|19841.83
08:36:32|19840.33
08:36:33|19855.66
08:36:34|19858.07
08:36:35|19861.67
08:36:36|19850.06
08:36:37|19849.88
08:36:38|19843.62
08:36:39|19842.74
08:36:40|19842.61
08:36:41|19844.36
08:36:43|19840.
08:36:43|19845.17
08:36:44|19834.86
08:36:45|19836.6
08:36:47|19834.47
08:36:48|19832.53
08:36:49|19830.8
08:36:50|19825.62
08:36:51|19823.59
08:36:52|19822.41
08:36:53|19823.2
08:36:54|19824.19
08:36:55|19826.67
08:36:56|19830.66
08:36:57|19830.27
08:36:58|19832.77
08:36:59|19834.28
08:37:01|19841.99
08:37:01|19834.32
08:37:02|19833.41
08:37:03|19834.3
08:37:04|19834.09
08:37:05|19831.6
08:37:06|19825.88
08:37:07|19831.76
08:37:08|19830.38
08:37:09|19832.88
08:37:10|19832.88
08:37:11|19828.18
08:37:12|19830.55
08:37:13|19830.34
08:37:14|19828.3
08:37:15|19830.41
08:37:16|19830.41
08:37:18|19826.95
08:37:19|19828.06
08:37:20|19828.41
08:37:21|19827.41
08:37:21|19827.46
08:37:23|19828.46
08:37:24|19826.76
08:37:24|19828.33
08:37:26|19829.08
08:37:27|19844.69
08:37:28|19846.13
08:37:29|19845.41
08:37:30|19845.1
08:37:31|19853.98
08:37:32|19847.4
08:37:32|19849.66
08:37:33|19847.56
08:37:35|19849.26
08:37:36|19849.88
08:37:37|19851.98
08:37:37|19849.19
08:37:39|19841.39
08:37:40|19849.78
08:37:41|19848.57
08:37:41|19847.19
08:37:44|19848.76
08:37:44|19845.76
08:37:45|19843.1
08:37:46|19851.44
08:37:47|19853.02
08:37:48|19853.61
08:37:49|19854.45
08:37:50|19858.09
08:37:51|19858.2
08:37:52|19855.41
08:37:53|19863.
08:37:54|19859.84
08:37:55|19861.03
08:37:56|19857.93
08:37:58|19862.12
08:37:59|19860.
08:38:00|19857.51
08:38:01|19856.36
08:38:01|19859.56
08:38:03|19858.69
08:38:04|19858.81
08:38:05|19859.5
08:38:06|19859.01
08:38:07|19850.5
08:38:08|19850.56
08:38:09|19850.08
08:38:10|19852.31
08:38:11|19849.73
08:38:11|19846.53
08:38:13|19843.17
08:38:14|19841.32
08:38:15|19839.99
08:38:15|19836.17
08:38:17|19833.59
08:38:18|19835.2
08:38:19|19837.67
08:38:20|19834.69
08:38:21|19834.87
08:38:23|19837.43
08:38:23|19836.46
08:38:24|19837.36
08:38:25|19846.98
08:38:26|19848.74
08:38:27|19844.84
08:38:28|19848.66
08:38:29|19848.66
08:38:31|19847.08
08:38:32|19849.32
08:38:33|19849.32
08:38:33|19850.9
08:38:35|19847.61
08:38:36|19851.09
08:38:37|19856.97
08:38:38|19865.99
08:38:38|19863.49
08:38:39|19859.35
08:38:41|19854.99
08:38:42|19859.52
08:38:43|19859.07
08:38:44|19852.5
08:38:44|19852.03
08:38:46|19855.4
08:38:47|19858.85
08:38:47|19863.35
08:38:49|19865.43
08:38:50|19867.33
08:38:50|19885.27
08:38:52|19880.7
08:38:54|19875.02
08:38:55|19881.13
08:38:56|19880.69
08:38:57|19882.9
08:38:59|19884.28
08:38:59|19883.91
08:39:01|19878.06
08:39:02|19878.74
08:39:03|19884.39
08:39:04|19877.33
08:39:05|19878.7
08:39:06|19873.5
08:39:07|19868.49
08:39:08|19863.11
08:39:09|19859.46
08:39:09|19856.95
08:39:11|19858.14
08:39:12|19858.49
08:39:12|19857.61
08:39:14|19850.
08:39:15|19854.64
08:39:15|19856.01
08:39:16|19848.98
08:39:18|19855.48
08:39:19|19857.29
08:39:21|19855.43
08:39:22|19855.43
08:39:23|19866.89
08:39:24|19867.31
08:39:24|19871.86
08:39:26|19869.83
08:39:26|19867.84
08:39:28|19867.92
08:39:29|19869.29
08:39:29|19870.67
08:39:31|19869.87
08:39:32|19873.39
08:39:33|19872.78
08:39:34|19880.07
08:39:34|19879.46
08:39:36|19884.86
08:39:36|19900.1
08:39:38|19897.37
08:39:38|19895.75
08:39:39|19893.31
08:39:41|19891.16
08:39:41|19887.29
08:39:43|19891.05
08:39:44|19890.88
08:39:44|19886.4
08:39:46|19888.04
08:39:46|19889.24
08:39:48|19888.85
08:39:50|19888.53
08:39:50|19887.34
08:39:51|19890.54
08:39:52|19890.54
08:39:53|19889.76
08:39:54|19887.94
08:39:55|19888.06
08:39:56|19887.79
08:39:57|19887.94
08:39:59|19886.38
08:39:59|19885.73
08:40:01|19878.
08:40:03|19884.93
08:40:04|19886.51
08:40:05|19884.54
08:40:05|19889.99
08:40:07|19885.89
08:40:08|19890.21
08:40:09|19892.48
08:40:10|19891.29
08:40:11|19895.23
08:40:13|19899.
08:40:13|19899.01
08:40:14|19897.23
08:40:15|19896.56
08:40:16|19896.11
08:40:18|19896.73
08:40:19|19897.67
08:40:20|19897.66
08:40:21|19900.35
08:40:23|19896.01
08:40:24|19896.79
08:40:24|19894.81
08:40:25|19894.73
08:40:26|19893.03
08:40:27|19890.02
08:40:29|19884.57
08:40:29|19888.36
08:40:30|19885.69
08:40:31|19875.87
08:40:32|19881.23
08:40:33|19888.69
08:40:34|19890.08
08:40:35|19888.28
08:40:37|19891.02
08:40:38|19890.03
08:40:39|19885.41
08:40:39|19891.12
08:40:41|19887.11
08:40:42|19887.11
08:40:42|19882.5
08:40:44|19877.05
08:40:45|19878.05
08:40:45|19879.48
08:40:48|19874.31
08:40:48|19874.31
08:40:49|19881.
08:40:50|19875.77
08:40:52|19877.75
08:40:53|19877.3
08:40:54|19877.63
08:40:54|19877.43
08:40:56|19876.83
08:40:57|19876.53
08:40:58|19876.93
08:41:00|19873.95
08:41:00|19876.45
08:41:01|19875.41
08:41:02|19871.78
08:41:03|19874.68
08:41:05|19873.81
08:41:06|19865.44
08:41:08|19866.04
08:41:08|19866.69
08:41:09|19872.33
08:41:10|19872.49
08:41:11|19865.
08:41:12|19867.3
08:41:13|19868.48
08:41:14|19868.75
08:41:15|19871.26
08:41:16|19867.93
08:41:17|19874.41
08:41:18|19872.82
08:41:19|19871.53
08:41:20|19870.
08:41:21|19868.09
08:41:22|19868.2
08:41:23|19867.9
08:41:24|19864.96
08:41:25|19873.37
08:41:26|19868.66
08:41:27|19866.
08:41:28|19866.12
08:41:29|19865.16
08:41:30|19860.68
08:41:31|19861.58
08:41:32|19856.66
08:41:33|19855.97
08:41:34|19855.86
08:41:35|19853.25
08:41:36|19852.91
08:41:37|19858.06
08:41:38|19857.64
08:41:39|19858.26
08:41:40|19857.99
08:41:41|19856.81
08:41:42|19855.55
08:41:43|19853.24
08:41:44|19848.99
08:41:45|19853.21
08:41:47|19852.31
08:41:48|19852.11
08:41:49|19847.62
08:41:51|19853.43
08:41:51|19849.25
08:41:52|19848.33
08:41:54|19846.76
08:41:54|19846.76
08:41:56|19847.45
08:41:57|19847.57
08:41:58|19848.01
08:41:58|19849.94
08:42:00|19845.98
08:42:00|19848.33
08:42:03|19849.33
08:42:03|19853.43
08:42:04|19850.23
08:42:06|19850.32
08:42:08|19851.97
08:42:08|19850.01
08:42:09|19851.59
08:42:10|19848.82
08:42:11|19850.79
08:42:12|19849.09
08:42:13|19849.48
08:42:14|19846.92
08:42:15|19848.06
08:42:16|19848.84
08:42:17|19846.43
08:42:19|19846.48
08:42:21|19849.5
08:42:21|19849.6
08:42:22|19852.79
08:42:23|19855.
08:42:24|19858.94
08:42:25|19858.31
08:42:26|19857.08
08:42:27|19859.02
08:42:28|19856.95
08:42:29|19855.01
08:42:31|19855.26
08:42:31|19853.86
08:42:32|19855.43
08:42:33|19858.31
08:42:36|19858.42
08:42:36|19860.42
08:42:37|19862.98
08:42:38|19861.86
08:42:39|19861.86
08:42:40|19835.01
08:42:41|19830.94
08:42:42|19832.31
08:42:43|19839.53
08:42:44|19836.46
08:42:45|19837.86
08:42:46|19833.05
08:42:47|19828.02
08:42:49|19827.48
08:42:51|19829.11
08:42:51|19823.5
08:42:52|19827.97
08:42:53|19824.39
08:42:54|19828.1
08:42:55|19832.52
08:42:56|19835.58
08:42:58|19831.3
08:42:58|19834.32
08:42:59|19834.32
08:43:01|19836.84
08:43:02|19836.84
08:43:03|19833.36
08:43:04|19833.36
08:43:05|19837.85
08:43:07|19834.76
08:43:07|19835.27
08:43:08|19837.77
08:43:09|19841.16
08:43:10|19840.35
08:43:11|19840.18
08:43:12|19839.61
08:43:13|19845.53
08:43:14|19841.45
08:43:15|19838.18
08:43:16|19839.21
08:43:17|19839.18
08:43:18|19839.33
08:43:19|19839.32
08:43:20|19839.99
08:43:21|19839.99
08:43:23|19838.1
08:43:24|19840.17
08:43:25|19841.43
08:43:26|19840.
08:43:27|19840.67
08:43:27|19839.15
08:43:30|19839.72
08:43:30|19835.94
08:43:31|19836.07
08:43:32|19832.95
08:43:33|19834.71
08:43:34|19834.72
08:43:35|19833.99
08:43:36|19834.78
08:43:37|19832.31
08:43:38|19827.86
08:43:39|19831.52
08:43:40|19832.52
08:43:41|19833.69
08:43:42|19833.65
08:43:43|19832.58
08:43:44|19831.55
08:43:45|19835.73
08:43:46|19836.57
08:43:47|19834.96
08:43:48|19837.91
08:43:49|19837.47
08:43:51|19841.43
08:43:52|19842.62
08:43:54|19842.39
08:43:54|19847.98
08:43:55|19848.19
08:43:56|19850.35
08:43:57|19850.
08:43:59|19851.66
08:44:00|19852.93
08:44:01|19852.59
08:44:02|19851.15
08:44:03|19851.11
08:44:04|19850.9
08:44:06|19849.31
08:44:07|19849.22
08:44:08|19852.34
08:44:08|19850.89
08:44:10|19851.21
08:44:11|19850.24
08:44:12|19853.19
08:44:12|19852.68
08:44:14|19851.96
08:44:15|19850.58
08:44:15|19851.84
08:44:17|19851.84
08:44:18|19849.69
08:44:19|19849.68
08:44:19|19849.03
08:44:21|19849.08
08:44:22|19852.22
08:44:24|19850.55
08:44:24|19850.55
08:44:25|19849.25
08:44:26|19851.11
08:44:27|19849.44
08:44:28|19852.22
08:44:29|19853.27
08:44:30|19851.45
08:44:31|19852.31
08:44:32|19849.31
08:44:33|19850.08
08:44:34|19848.96
08:44:35|19849.72
08:44:36|19847.96
08:44:37|19847.96
08:44:38|19850.45
08:44:39|19851.16
08:44:40|19851.17
08:44:42|19855.52
08:44:42|19857.18
08:44:43|19856.63
08:44:46|19856.18
08:44:46|19853.89
08:44:47|19856.22
08:44:48|19856.22
08:44:50|19856.22
08:44:51|19856.3
08:44:53|19856.81
08:44:53|19856.8
08:44:54|19859.63
08:44:55|19852.88
08:44:57|19854.24
08:44:58|19854.51
08:44:58|19856.29
08:45:00|19857.84
08:45:01|19857.82
08:45:02|19867.02
08:45:03|19864.04
08:45:04|19863.49
08:45:05|19865.07
08:45:06|19865.49
08:45:06|19873.
08:45:08|19870.04
08:45:09|19867.5
08:45:10|19868.88
08:45:11|19868.67
08:45:12|19864.84
08:45:13|19867.96
08:45:13|19873.
08:45:15|19872.08
08:45:16|19871.53
08:45:17|19872.81
08:45:18|19874.06
08:45:19|19874.02
08:45:20|19876.41
08:45:20|19871.92
08:45:22|19871.82
08:45:23|19873.46
08:45:24|19875.74
08:45:25|19870.37
08:45:26|19873.41
08:45:27|19872.19
08:45:28|19873.42
08:45:29|19873.42
08:45:30|19872.19
08:45:31|19873.65
08:45:32|19870.02
08:45:32|19872.23
08:45:34|19879.2
08:45:35|19878.67
08:45:36|19879.99
08:45:37|19879.66
08:45:38|19879.78
08:45:38|19879.81
08:45:39|19879.86
08:45:40|19881.09
08:45:42|19883.1
08:45:42|19883.1
08:45:44|19879.86
08:45:45|19881.09
08:45:46|19881.13
08:45:47|19880.86
08:45:48|19889.79
08:45:49|19880.1
08:45:50|19879.45
08:45:50|19875.73
08:45:51|19877.31
08:45:53|19880.01
08:45:55|19878.91
08:45:55|19881.27
08:45:57|19884.03
08:45:57|19875.86
08:45:58|19875.27
08:46:00|19867.9
08:46:01|19868.87
08:46:02|19863.99
08:46:03|19862.97
08:46:04|19861.49
08:46:05|19860.02
08:46:06|19856.76
08:46:08|19851.65
08:46:09|19848.
08:46:09|19847.3
08:46:11|19846.56
08:46:12|19846.18
08:46:13|19849.47
08:46:14|19845.7
08:46:15|19842.79
08:46:16|19841.04
08:46:17|19838.25
08:46:18|19835.82
08:46:19|19836.9
08:46:20|19836.9
08:46:22|19834.94
08:46:22|19834.41
08:46:23|19834.
08:46:24|19834.07
08:46:25|19834.6
08:46:26|19831.07
08:46:27|19831.45
08:46:28|19834.07
08:46:29|19835.34
08:46:30|19833.9
08:46:31|19835.57
08:46:32|19831.44
08:46:33|19832.19
08:46:35|19838.81
08:46:36|19838.7
08:46:37|19839.09
08:46:37|19840.31
08:46:38|19842.62
08:46:39|19839.06
08:46:41|19845.71
08:46:42|19842.46
08:46:43|19846.09
08:46:44|19845.01
08:46:44|19845.01
08:46:45|19845.79
08:46:47|19847.69
08:46:47|19846.69
08:46:49|19850.7
08:46:49|19852.56
08:46:50|19849.99
08:46:51|19852.36
08:46:53|19850.85
08:46:54|19855.49
08:46:55|19853.8
08:46:57|19846.61
08:46:58|19844.09
08:46:59|19846.28
08:47:00|19847.84
08:47:01|19847.23
08:47:03|19843.19
08:47:04|19842.71
08:47:04|19842.38
08:47:05|19838.8
08:47:06|19838.8
08:47:07|19843.43
08:47:08|19836.92
08:47:09|19840.82
08:47:10|19838.25
08:47:11|19843.47
08:47:12|19847.17
08:47:13|19841.43
08:47:14|19840.05
08:47:15|19840.16
08:47:16|19846.79
08:47:18|19842.8
08:47:18|19844.51
08:47:20|19841.69
08:47:21|19845.83
08:47:22|19842.54
08:47:23|19845.97
08:47:24|19845.97
08:47:25|19846.47
08:47:25|19854.28
08:47:27|19852.4
08:47:28|19852.07
08:47:29|19852.07
08:47:30|19854.01
08:47:31|19854.01
08:47:32|19853.04
08:47:34|19858.1
08:47:34|19854.02
08:47:35|19855.93
08:47:36|19861.3
08:47:38|19865.33
08:47:38|19865.54
08:47:39|19868.08
08:47:40|19868.08
08:47:41|19868.38
08:47:43|19867.45
08:47:44|19867.3
08:47:45|19863.7
08:47:45|19868.01
08:47:47|19867.86
08:47:47|19865.45
08:47:48|19864.04
08:47:50|19867.63
08:47:51|19867.77
08:47:52|19870.5
08:47:53|19869.85
08:47:55|19871.23
08:47:56|19871.21
08:47:57|19873.63
08:47:58|19872.46
08:47:58|19874.89
08:48:00|19872.75
08:48:01|19874.14
08:48:01|19874.14
08:48:02|19869.06
08:48:04|19874.99
08:48:05|19875.29
08:48:06|19875.29
08:48:07|19873.42
08:48:08|19872.32
08:48:09|19874.52
08:48:10|19873.67
08:48:11|19873.22
08:48:12|19873.84
08:48:13|19874.19
08:48:14|19871.1
08:48:15|19862.26
08:48:16|19864.8
08:48:17|19867.68
08:48:18|19868.04
08:48:19|19864.54
08:48:20|19868.57
08:48:21|19869.92
08:48:22|19872.34
08:48:23|19872.61
08:48:24|19873.69
08:48:25|19868.86
08:48:26|19869.25
08:48:27|19867.65
08:48:28|19871.17
08:48:29|19865.26
08:48:30|19868.58
08:48:31|19868.58
08:48:32|19865.56
08:48:33|19868.37
08:48:34|19867.68
08:48:35|19867.68
08:48:36|19869.05
08:48:37|19868.48
08:48:38|19867.07
08:48:39|19867.79
08:48:40|19868.86
08:48:41|19871.19
08:48:42|19869.84
08:48:44|19869.09
08:48:45|19862.47
08:48:45|19860.42
08:48:47|19860.67
08:48:48|19857.57
08:48:49|19856.37
08:48:50|19857.78
08:48:51|19855.58
08:48:52|19857.37
08:48:53|19859.82
08:48:54|19860.67
08:48:56|19865.31
08:48:57|19863.29
08:48:58|19863.99
08:48:59|19862.13
08:48:59|19862.13
08:49:01|19862.53
08:49:02|19862.53
08:49:03|19864.98
08:49:05|19860.
08:49:05|19860.
08:49:06|19862.5
08:49:08|19855.05
08:49:09|19859.49
08:49:10|19861.68
08:49:11|19860.56
08:49:12|19861.54
08:49:13|19860.31
08:49:14|19864.37
08:49:15|19860.95
08:49:16|19860.
08:49:17|19859.18
08:49:18|19860.96
08:49:19|19861.
08:49:20|19860.87
08:49:22|19859.44
08:49:23|19858.05
08:49:24|19858.72
08:49:25|19860.65
08:49:25|19858.24
08:49:27|19858.24
08:49:27|19857.6
08:49:29|19856.05
08:49:30|19854.37
08:49:31|19851.44
08:49:31|19851.62
08:49:33|19850.
08:49:34|19852.14
08:49:34|19853.83
08:49:36|19853.76
08:49:36|19854.41
08:49:37|19854.04
08:49:39|19854.16
08:49:40|19852.29
08:49:42|19855.33
08:49:42|19854.92
08:49:43|19851.44
08:49:44|19847.34
08:49:45|19849.5
08:49:46|19849.06
08:49:47|19845.74
08:49:48|19845.01
08:49:49|19848.07
08:49:50|19846.83
08:49:51|19847.65
08:49:52|19846.44
08:49:53|19846.44
08:49:55|19847.42
08:49:57|19847.32
08:49:57|19847.61
08:49:59|19844.77
08:50:00|19844.15
08:50:00|19843.66
08:50:02|19843.93
08:50:04|19845.88
08:50:04|19845.88
08:50:05|19843.84
08:50:07|19842.56
08:50:08|19843.01
08:50:08|19843.01
08:50:10|19841.48
08:50:11|19843.79
08:50:12|19849.14
08:50:13|19851.64
08:50:14|19847.03
08:50:16|19849.98
08:50:16|19849.98
08:50:18|19847.89
08:50:19|19851.27
08:50:20|19849.67
08:50:21|19850.71
08:50:22|19850.71
08:50:23|19851.54
08:50:24|19851.58
08:50:25|19850.46
08:50:26|19850.46
08:50:27|19853.23
08:50:29|19851.35
08:50:29|19849.64
08:50:30|19855.44
08:50:31|19855.27
08:50:32|19854.96
08:50:33|19854.96
08:50:34|19854.88
08:50:35|19854.6
08:50:36|19859.87
08:50:37|19860.05
08:50:38|19862.59
08:50:39|19860.95
08:50:40|19863.5
08:50:41|19864.5
08:50:42|19867.29
08:50:43|19866.08
08:50:44|19868.36
08:50:45|19869.02
08:50:46|19869.95
08:50:47|19869.95
08:50:48|19867.06
08:50:49|19867.57
08:50:50|19867.66
08:50:52|19869.91
08:50:52|19870.77
08:50:53|19870.76
08:50:54|19868.49
08:50:55|19867.78
08:50:56|19867.77
08:50:58|19866.26
08:50:59|19867.81
08:51:00|19867.81
08:51:02|19868.3
08:51:02|19868.3
08:51:03|19862.19
08:51:04|19858.56
08:51:06|19858.98
08:51:07|19858.74
08:51:08|19860.25
08:51:09|19859.56
08:51:10|19859.01
08:51:11|19859.05
08:51:12|19861.84
08:51:13|19861.82
08:51:14|19869.71
08:51:15|19867.42
08:51:17|19868.21
08:51:18|19867.98
08:51:19|19873.22
08:51:20|19873.87
08:51:21|19871.92
08:51:22|19868.73
08:51:23|19869.65
08:51:24|19869.65
08:51:25|19862.48
08:51:25|19859.61
08:51:27|19863.7
08:51:28|19863.88
08:51:29|19866.61
08:51:30|19866.61
08:51:31|19864.22
08:51:32|19864.22
08:51:33|19864.22
08:51:35|19865.07
08:51:35|19865.07
08:51:37|19863.07
08:51:37|19861.86
08:51:38|19861.86
08:51:40|19860.72
08:51:41|19859.03
08:51:42|19862.7
08:51:43|19862.7
08:51:44|19864.5
08:51:45|19867.28
08:51:46|19865.89
08:51:48|19868.19
08:51:49|19868.19
08:51:50|19868.12
08:51:51|19870.
08:51:52|19870.91
08:51:53|19870.91
08:51:53|19870.91
08:51:55|19868.77
08:51:56|19872.5
08:51:57|19870.7
08:51:57|19871.09
08:52:00|19869.12
08:52:00|19873.3
08:52:02|19868.19
08:52:03|19868.2
08:52:04|19868.88
08:52:05|19864.08
08:52:06|19862.52
08:52:07|19860.
08:52:08|19859.16
08:52:09|19860.68
08:52:10|19861.35
08:52:11|19858.06
08:52:12|19863.03
08:52:13|19861.71
08:52:14|19860.04
08:52:15|19857.56
08:52:16|19857.56
08:52:17|19860.12
08:52:18|19857.56
08:52:19|19853.52
08:52:20|19855.28
08:52:21|19852.33
08:52:22|19852.34
08:52:23|19846.59
08:52:24|19852.66
08:52:25|19850.7
08:52:26|19851.24
08:52:27|19851.17
08:52:28|19847.47
08:52:29|19850.
08:52:30|19846.63
08:52:31|19847.6
08:52:32|19848.45
08:52:33|19849.33
08:52:34|19849.33
08:52:35|19848.37
08:52:36|19844.73
08:52:37|19847.04
08:52:38|19847.1
08:52:39|19847.7
08:52:40|19848.44
08:52:41|19851.23
08:52:42|19849.3
08:52:43|19848.43
08:52:44|19847.99
08:52:45|19847.99
08:52:46|19848.42
08:52:47|19848.02
08:52:48|19845.28
08:52:49|19846.
08:52:50|19851.99
08:52:51|19846.01
08:52:52|19846.01
08:52:53|19850.87
08:52:54|19847.73
08:52:55|19845.84
08:52:56|19843.85
08:52:58|19845.45
08:52:58|19843.65
08:52:59|19840.86
08:53:01|19842.6
08:53:02|19844.47
08:53:03|19846.99
08:53:04|19843.96
08:53:04|19843.82
08:53:06|19843.77
08:53:06|19843.77
08:53:07|19848.97
08:53:09|19845.57
08:53:10|19845.25
08:53:11|19845.94
08:53:11|19846.08
08:53:13|19846.09
08:53:14|19853.15
08:53:15|19852.44
08:53:16|19853.47
08:53:16|19852.68
08:53:18|19856.16
08:53:18|19851.34
08:53:20|19855.23
08:53:21|19850.55
08:53:22|19851.72
08:53:23|19851.71
08:53:24|19850.64
08:53:25|19850.01
08:53:26|19852.43
08:53:27|19852.74
08:53:27|19848.64
08:53:29|19849.96
08:53:29|19856.04
08:53:31|19853.78
08:53:32|19853.79
08:53:33|19853.77
08:53:35|19853.5
08:53:35|19854.81
08:53:36|19854.62
08:53:37|19851.04
08:53:38|19859.99
08:53:39|19859.93
08:53:40|19855.26
08:53:41|19855.
08:53:42|19856.3
08:53:43|19854.84
08:53:44|19852.95
08:53:45|19850.25
08:53:46|19859.99
08:53:47|19859.99
08:53:49|19857.79
08:53:49|19855.95
08:53:51|19857.08
08:53:51|19857.44
08:53:52|19857.44
08:53:53|19857.44
08:53:54|19857.44
08:53:55|19857.44
08:53:57|19854.31
08:53:58|19857.4
08:53:59|19857.4
08:53:59|19853.89
08:54:00|19854.63
08:54:02|19850.
08:54:03|19854.73
08:54:04|19857.34
08:54:04|19856.39
08:54:06|19855.03
08:54:07|19863.17
08:54:08|19862.93
08:54:09|19860.26
08:54:10|19865.37
08:54:11|19867.34
08:54:12|19867.34
08:54:12|19864.9
08:54:14|19865.94
08:54:15|19863.74
08:54:16|19866.87
08:54:17|19866.35
08:54:18|19867.8
08:54:19|19867.55
08:54:21|19867.39
08:54:21|19867.72
08:54:22|19865.38
08:54:23|19865.38
08:54:24|19865.34
08:54:25|19867.81
08:54:26|19867.72
08:54:27|19868.45
08:54:28|19868.45
08:54:29|19861.62
08:54:30|19861.57
08:54:31|19860.47
08:54:32|19863.98
08:54:33|19864.56
08:54:34|19866.73
08:54:35|19864.8
08:54:36|19865.75
08:54:37|19866.41
08:54:38|19869.47
08:54:39|19866.51
08:54:40|19864.57
08:54:41|19864.24
08:54:42|19864.24
08:54:43|19862.2
08:54:44|19864.79
08:54:45|19866.56
08:54:46|19868.82
08:54:47|19868.35
08:54:49|19868.23
08:54:50|19868.23
08:54:50|19869.57
08:54:51|19867.48
08:54:52|19864.77
08:54:54|19863.28
08:54:55|19861.35
08:54:56|19863.21
08:54:56|19861.17
08:54:58|19860.07
08:54:59|19860.07
08:54:59|19860.03
08:55:02|19862.38
08:55:03|19862.38
08:55:03|19863.92
08:55:05|19867.46
08:55:06|19860.95
08:55:07|19863.05
08:55:07|19865.7
08:55:10|19864.24
08:55:11|19863.76
08:55:12|19866.94
08:55:13|19865.47
08:55:14|19870.15
08:55:15|19872.12
08:55:16|19871.99
08:55:18|19872.5
08:55:18|19872.5
08:55:21|19869.17
08:55:21|19868.78
08:55:22|19866.92
08:55:23|19860.83
08:55:24|19861.75
08:55:25|19862.08
08:55:27|19856.73
08:55:28|19858.1
08:55:28|19850.32
08:55:30|19847.87
08:55:31|19842.32
08:55:31|19842.69
08:55:33|19842.59
08:55:33|19844.42
08:55:35|19840.06
08:55:36|19838.13
08:55:37|19839.08
08:55:38|19836.28
08:55:38|19839.07
08:55:40|19840.7
08:55:41|19840.7
08:55:41|19835.4
08:55:43|19837.97
08:55:44|19836.
08:55:46|19843.52
08:55:46|19846.21
08:55:47|19849.52
08:55:48|19853.42
08:55:49|19852.68
08:55:50|19852.69
08:55:51|19853.67
08:55:52|19853.67
08:55:54|19856.11
08:55:54|19854.54
08:55:56|19854.56
08:55:57|19854.55
08:55:57|19854.52
08:55:59|19857.95
08:56:00|19854.32
08:56:02|19850.02
08:56:03|19849.18
08:56:05|19847.4
08:56:06|19844.96
08:56:07|19847.25
08:56:08|19850.
08:56:09|19848.02
08:56:10|19847.59
08:56:11|19847.09
08:56:12|19850.02
08:56:13|19849.72
08:56:15|19855.4
08:56:16|19852.01
08:56:17|19850.9
08:56:18|19851.29
08:56:19|19851.84
08:56:20|19853.61
08:56:20|19848.69
08:56:21|19850.03
08:56:22|19852.84
08:56:24|19852.44
08:56:24|19853.71
08:56:26|19853.6
08:56:27|19852.68
08:56:28|19855.83
08:56:29|19853.35
08:56:30|19853.06
08:56:31|19854.09
08:56:32|19851.63
08:56:33|19854.41
08:56:34|19850.98
08:56:35|19855.8
08:56:36|19852.63
08:56:37|19852.08
08:56:38|19851.37
08:56:39|19853.19
08:56:40|19853.29
08:56:41|19853.49
08:56:42|19855.2
08:56:43|19848.37
08:56:44|19846.44
08:56:45|19851.53
08:56:46|19849.82
08:56:47|19849.7
08:56:48|19842.91
08:56:49|19846.08
08:56:50|19845.44
08:56:51|19845.73
08:56:52|19847.02
08:56:53|19843.3
08:56:54|19846.34
08:56:55|19841.59
08:56:56|19841.08
08:56:57|19842.99
08:56:58|19839.2
08:56:59|19836.57
08:57:01|19836.
08:57:02|19842.55
08:57:03|19839.18
08:57:03|19843.22
08:57:05|19842.05
08:57:05|19844.96
08:57:07|19842.73
08:57:08|19838.81
08:57:09|19842.6
08:57:10|19827.19
08:57:11|19826.65
08:57:12|19827.02
08:57:13|19824.02
08:57:14|19825.44
08:57:15|19830.74
08:57:16|19825.01
08:57:17|19825.61
08:57:18|19824.44
08:57:18|19824.4
08:57:20|19833.91
08:57:20|19829.64
08:57:22|19829.9
08:57:23|19829.43
08:57:24|19825.5
08:57:25|19825.5
08:57:26|19831.75
08:57:27|19827.27
08:57:28|19827.62
08:57:29|19831.56
08:57:30|19832.65
08:57:31|19840.13
08:57:32|19840.05
08:57:33|19841.1
08:57:34|19840.04
08:57:35|19840.79
08:57:36|19840.26
08:57:37|19837.89
08:57:38|19839.8
08:57:39|19837.49
08:57:40|19838.06
08:57:41|19822.74
08:57:42|19820.
08:57:43|19819.62
08:57:44|19817.34
08:57:45|19816.69
08:57:46|19817.02
08:57:47|19817.04
08:57:48|19816.91
08:57:49|19816.58
08:57:50|19817.01
08:57:51|19814.01
08:57:52|19819.65
08:57:53|19820.1
08:57:54|19820.67
08:57:55|19818.4
08:57:56|19827.49
08:57:57|19826.14
08:57:58|19821.64
08:57:59|19823.55
08:58:00|19824.12
08:58:01|19813.35
08:58:02|19813.14
08:58:03|19810.55
08:58:04|19810.41
08:58:05|19811.21
08:58:06|19804.67
08:58:07|19801.72
08:58:09|19805.11
08:58:10|19813.5
08:58:11|19812.86
08:58:12|19808.45
08:58:13|19812.5
08:58:14|19814.05
08:58:15|19826.37
08:58:16|19822.38
08:58:17|19829.86
08:58:18|19829.24
08:58:19|19832.31
08:58:20|19832.38
08:58:22|19840.56
08:58:23|19838.09
08:58:24|19837.38
08:58:25|19833.11
08:58:26|19828.14
08:58:27|19835.09
08:58:27|19836.46
08:58:29|19836.63
08:58:30|19835.14
08:58:31|19835.14
08:58:31|19835.11
08:58:33|19835.11
08:58:33|19832.59
08:58:34|19827.14
08:58:36|19827.85
08:58:36|19831.33
08:58:38|19831.29
08:58:39|19828.31
08:58:39|19825.21
08:58:41|19825.3
08:58:42|19828.27
08:58:42|19826.64
08:58:43|19826.62
08:58:44|19826.72
08:58:45|19832.21
08:58:46|19832.31
08:58:48|19831.9
08:58:49|19823.68
08:58:50|19828.47
08:58:50|19830.75
08:58:51|19832.57
08:58:52|19836.01
08:58:54|19832.74
08:58:55|19830.39
08:58:56|19830.39
08:58:56|19835.74
08:58:58|19835.94
08:58:59|19835.8
08:59:00|19834.57
08:59:01|19832.98
08:59:02|19832.98
08:59:03|19833.86
08:59:04|19833.24
08:59:06|19832.01
08:59:06|19832.67
08:59:07|19831.64
08:59:09|19832.63
08:59:10|19820.31
08:59:11|19822.9
08:59:12|19822.95
08:59:13|19823.28
08:59:14|19823.74
08:59:15|19824.99
08:59:16|19825.3
08:59:17|19823.1
08:59:18|19823.81
08:59:19|19823.81
08:59:20|19824.83
08:59:21|19822.06
08:59:22|19823.84
08:59:23|19823.68
08:59:24|19824.65
08:59:25|19824.65
08:59:26|19824.65
08:59:27|19823.91
08:59:28|19826.36
08:59:29|19832.79
08:59:30|19832.79
08:59:31|19832.95
08:59:32|19832.87
08:59:33|19831.97
08:59:34|19833.16
08:59:35|19830.01
08:59:36|19832.1
08:59:37|19828.59
08:59:38|19833.2
08:59:39|19834.71
08:59:40|19830.
08:59:41|19832.31
08:59:42|19832.33
08:59:43|19833.08
08:59:44|19833.66
08:59:45|19833.66
08:59:46|19830.96
08:59:47|19830.96
08:59:48|19830.24
08:59:49|19830.21
08:59:50|19834.18
08:59:52|19826.83
08:59:53|19833.19
08:59:53|19833.88
08:59:55|19833.88
08:59:56|19835.34
08:59:56|19835.04
08:59:57|19834.18
08:59:58|19834.21
09:00:00|19835.36
09:00:01|19835.37
09:00:02|19836.28
09:00:03|19833.4
09:00:04|19839.46
09:00:05|19839.45
09:00:06|19835.12
09:00:07|19837.7
09:00:08|19837.55
09:00:09|19831.85
09:00:11|19836.62
09:00:12|19834.25
09:00:13|19834.25
09:00:14|19834.25
09:00:15|19837.
09:00:16|19840.56
09:00:17|19837.61
09:00:18|19838.47
09:00:19|19840.2
09:00:20|19840.07
09:00:21|19839.04
09:00:22|19840.47
09:00:23|19842.4
09:00:24|19841.25
09:00:25|19840.55
09:00:26|19844.72
09:00:27|19840.3
09:00:28|19842.
09:00:29|19841.01
09:00:30|19839.13
09:00:31|19840.22
09:00:32|19839.11
09:00:33|19839.92
09:00:34|19840.45
09:00:35|19843.03
09:00:36|19840.45
09:00:37|19842.59
09:00:38|19845.85
09:00:39|19840.24
09:00:40|19842.36
09:00:41|19844.02
09:00:42|19847.66
09:00:43|19847.87
09:00:44|19847.2
09:00:45|19842.85
09:00:46|19840.89
09:00:47|19840.94
09:00:48|19843.47
09:00:49|19848.79
09:00:50|19848.79
09:00:51|19847.93
09:00:52|19847.93
09:00:53|19848.91
09:00:54|19845.89
09:00:55|19848.5
09:00:56|19848.5
09:00:57|19847.77
09:00:58|19846.58
09:00:59|19847.52
09:01:00|19852.79
09:01:01|19850.8
09:01:02|19850.81
09:01:04|19852.22
09:01:04|19850.38
09:01:06|19850.12
09:01:08|19853.27
09:01:09|19850.2
09:01:10|19849.53
09:01:11|19849.53
09:01:13|19850.38
09:01:13|19848.82
09:01:14|19843.39
09:01:16|19847.79
09:01:17|19850.5
09:01:18|19849.55
09:01:20|19848.51
09:01:20|19850.38
09:01:21|19851.69
09:01:22|19848.87
09:01:23|19851.9
09:01:24|19849.66
09:01:25|19849.66
09:01:26|19851.85
09:01:28|19851.06
09:01:29|19851.06
09:01:30|19850.75
09:01:31|19850.75
09:01:31|19851.47
09:01:34|19851.72
09:01:34|19852.07
09:01:35|19851.72
09:01:36|19851.22
09:01:37|19850.79
09:01:38|19850.8
09:01:39|19851.69
09:01:40|19851.43
09:01:41|19851.4
09:01:42|19850.93
09:01:43|19849.88
09:01:44|19850.35
09:01:45|19853.
09:01:47|19856.31
09:01:48|19855.86
09:01:48|19857.17
09:01:50|19853.71
09:01:50|19858.08
09:01:52|19857.17
09:01:53|19856.15
09:01:54|19854.6
09:01:55|19854.6
09:01:55|19853.28
09:01:57|19856.15
09:01:58|19856.84
09:02:00|19857.34
09:02:00|19856.01
09:02:01|19855.97
09:02:02|19854.37
09:02:03|19855.74
09:02:04|19855.15
09:02:05|19853.5
09:02:06|19853.5
09:02:07|19853.5
09:02:08|19860.42
09:02:10|19853.17
09:02:11|19854.57
09:02:13|19853.38
09:02:13|19857.02
09:02:14|19854.7
09:02:15|19854.18
09:02:17|19851.29
09:02:18|19846.12
09:02:19|19846.75
09:02:21|19840.86
09:02:21|19846.34
09:02:22|19848.08
09:02:24|19845.05
09:02:25|19843.09
09:02:26|19845.01
09:02:26|19843.67
09:02:28|19839.81
09:02:29|19838.93
09:02:30|19839.35
09:02:31|19839.57
09:02:32|19840.4
09:02:34|19843.11
09:02:34|19844.04
09:02:35|19844.05
09:02:36|19845.49
09:02:37|19846.96
09:02:38|19848.9
09:02:39|19848.43
09:02:40|19849.9
09:02:41|19846.53
09:02:42|19843.54
09:02:43|19843.54
09:02:44|19843.54
09:02:45|19845.35
09:02:46|19843.85
09:02:47|19845.37
09:02:48|19845.37
09:02:49|19845.68
09:02:50|19841.79
09:02:51|19840.
09:02:52|19841.39
09:02:53|19842.04
09:02:54|19841.72
09:02:55|19837.36
09:02:56|19834.12
09:02:57|19836.06
09:02:58|19839.97
09:02:59|19839.97
09:03:01|19839.19
09:03:02|19839.6
09:03:03|19838.44
09:03:03|19835.49
09:03:05|19837.38
09:03:05|19839.99
09:03:07|19839.39
09:03:08|19839.5
09:03:09|19840.34
09:03:10|19839.55
09:03:11|19839.96
09:03:12|19839.65
09:03:14|19838.54
09:03:15|19839.04
09:03:16|19835.58
09:03:17|19834.97
09:03:18|19832.21
09:03:20|19833.69
09:03:21|19833.22
09:03:21|19833.22
09:03:22|19833.21
09:03:23|19834.48
09:03:25|19832.68
09:03:25|19830.27
09:03:26|19830.86
09:03:28|19829.13
09:03:29|19830.2
09:03:30|19831.14
09:03:31|19827.01
09:03:32|19829.16
09:03:33|19828.55
09:03:34|19828.49
09:03:35|19827.61
09:03:36|19826.86
09:03:37|19827.74
09:03:38|19827.19
09:03:39|19826.63
09:03:40|19829.04
09:03:41|19829.44
09:03:42|19829.43
09:03:43|19830.
09:03:44|19829.09
09:03:45|19829.09
09:03:47|19828.74
09:03:47|19830.79
09:03:49|19826.03
09:03:49|19825.41
09:03:50|19825.74
09:03:51|19826.03
09:03:52|19827.77
09:03:54|19826.03
09:03:55|19826.03
09:03:55|19825.33
09:03:58|19821.27
09:03:58|19819.97
09:04:00|19819.97
09:04:01|19816.35
09:04:02|19817.11
09:04:02|19818.72
09:04:04|19817.67
09:04:05|19819.33
09:04:05|19819.28
09:04:06|19817.24
09:04:08|19817.23
09:04:09|19818.47
09:04:09|19818.92
09:04:10|19819.73
09:04:12|19819.6
09:04:13|19818.18
09:04:13|19819.46
09:04:15|19819.26
09:04:16|19819.17
09:04:16|19819.17
09:04:17|19817.6
09:04:19|19818.87
09:04:20|19818.85
09:04:20|19818.9
09:04:22|19819.6
09:04:23|19818.22
09:04:24|19818.22
09:04:25|19819.17
09:04:26|19817.92
09:04:26|19819.52
09:04:27|19818.02
09:04:29|19820.
09:04:30|19817.37
09:04:32|19818.93
09:04:32|19816.08
09:04:33|19815.34
09:04:34|19816.59
09:04:35|19818.47
09:04:36|19815.16
09:04:37|19814.58
09:04:38|19815.96
09:04:39|19814.83
09:04:40|19814.28
09:04:41|19814.73
09:04:42|19814.73
09:04:43|19814.73
09:04:44|19813.87
09:04:46|19813.87
09:04:47|19815.96
09:04:48|19815.96
09:04:49|19818.23
09:04:50|19813.19
09:04:51|19814.65
09:04:52|19816.76
09:04:52|19818.46
09:04:53|19815.85
09:04:55|19813.19
09:04:55|19814.03
09:04:57|19811.29
09:04:58|19816.14
09:04:59|19814.76
09:05:00|19813.28
09:05:00|19815.79
09:05:02|19815.55
09:05:03|19818.93
09:05:04|19816.22
09:05:05|19818.34
09:05:07|19817.
09:05:07|19817.
09:05:08|19817.92
09:05:10|19820.56
09:05:12|19821.02
09:05:12|19823.05
09:05:14|19823.27
09:05:14|19824.81
09:05:16|19822.06
09:05:17|19824.32
09:05:18|19824.35
09:05:19|19819.69
09:05:20|19818.09
09:05:21|19816.63
09:05:22|19817.49
09:05:23|19814.8
09:05:23|19816.83
09:05:25|19817.46
09:05:25|19817.46
09:05:26|19818.87
09:05:28|19818.87
09:05:29|19817.43
09:05:30|19820.65
09:05:31|19818.81
09:05:32|19819.39
09:05:33|19820.5
09:05:34|19818.68
09:05:35|19817.7
09:05:36|19817.7
09:05:37|19816.67
09:05:38|19817.59
09:05:39|19816.19
09:05:39|19814.46
09:05:41|19814.2
09:05:42|19814.09
09:05:43|19816.07
09:05:44|19816.56
09:05:45|19813.53
09:05:46|19815.51
09:05:47|19811.63
09:05:48|19811.63
09:05:49|19811.63
09:05:50|19814.76
09:05:51|19813.37
09:05:52|19808.34
09:05:53|19814.12
09:05:54|19814.32
09:05:55|19813.
09:05:57|19813.57
09:05:57|19813.37
09:05:58|19812.8
09:06:00|19811.9
09:06:00|19810.62
09:06:01|19811.04
09:06:02|19808.45
09:06:04|19809.68
09:06:05|19812.45
09:06:06|19812.45
09:06:07|19812.45
09:06:08|19811.85
09:06:09|19812.01
09:06:11|19810.61
09:06:11|19810.09
09:06:12|19810.75
09:06:14|19807.16
09:06:14|19804.61
09:06:17|19807.09
09:06:17|19800.
09:06:18|19802.77
09:06:19|19802.89
09:06:21|19804.05
09:06:22|19800.02
09:06:23|19805.62
09:06:24|19806.58
09:06:25|19810.45
09:06:27|19802.55
09:06:27|19804.05
09:06:28|19805.02
09:06:29|19801.65
09:06:30|19804.01
09:06:31|19802.22
09:06:32|19799.39
09:06:33|19800.83
09:06:34|19801.21
09:06:36|19800.26
09:06:37|19799.92
09:06:38|19792.84
09:06:38|19791.42
09:06:40|19789.91
09:06:42|19787.02
09:06:42|19791.89
09:06:43|19790.44
09:06:44|19793.1
09:06:45|19791.89
09:06:46|19797.3
09:06:47|19800.05
09:06:48|19801.6
09:06:49|19798.83
09:06:50|19795.27
09:06:52|19794.77
09:06:53|19792.83
09:06:54|19791.91
09:06:55|19792.32
09:06:56|19797.4
09:06:56|19795.09
09:06:58|19796.45
09:06:59|19797.23
09:07:00|19793.69
09:07:02|19795.67
09:07:02|19795.95
09:07:03|19797.63
09:07:05|19798.33
09:07:06|19805.
09:07:07|19802.61
09:07:08|19802.61
09:07:08|19808.
09:07:11|19812.
09:07:11|19812.
09:07:12|19814.54
09:07:13|19815.04
09:07:15|19811.58
09:07:16|19810.
09:07:16|19811.82
09:07:18|19807.46
09:07:19|19805.
09:07:19|19805.69
09:07:22|19819.59
09:07:23|19812.48
09:07:24|19815.81
09:07:25|19816.38
09:07:26|19816.56
09:07:27|19816.56
09:07:28|19816.58
09:07:28|19815.48
09:07:30|19819.54
09:07:31|19817.79
09:07:33|19817.31
09:07:33|19819.39
09:07:34|19819.06
09:07:35|19819.17
09:07:36|19816.22
09:07:37|19816.22
09:07:38|19813.19
09:07:39|19813.29
09:07:41|19815.04
09:07:42|19815.38
09:07:42|19816.46
09:07:43|19815.81
09:07:45|19816.91
09:07:45|19815.32
09:07:47|19815.61
09:07:47|19817.22
09:07:49|19816.99
09:07:50|19814.77
09:07:51|19818.99
09:07:52|19818.99
09:07:53|19816.82
09:07:53|19816.57
09:07:55|19816.72
09:07:56|19817.51
09:07:56|19818.52
09:07:58|19816.58
09:07:59|19826.12
09:08:00|19823.92
09:08:01|19825.75
09:08:02|19822.85
09:08:02|19824.56
09:08:04|19823.83
09:08:04|19821.68
09:08:05|19821.53
09:08:06|19822.68
09:08:09|19823.65
09:08:09|19819.16
09:08:10|19822.8
09:08:11|19825.13
09:08:13|19824.93
09:08:15|19827.48
09:08:15|19829.69
09:08:16|19825.96
09:08:18|19826.22
09:08:19|19827.
09:08:19|19826.48
09:08:22|19825.02
09:08:22|19825.02
09:08:23|19827.36
09:08:24|19828.88
09:08:25|19824.42
09:08:27|19825.71
09:08:29|19825.74
09:08:29|19826.63
09:08:30|19826.63
09:08:31|19829.35
09:08:32|19827.75
09:08:33|19829.4
09:08:34|19829.98
09:08:35|19830.
09:08:36|19832.59
09:08:37|19830.76
09:08:38|19832.66
09:08:40|19833.96
09:08:40|19834.86
09:08:41|19834.45
09:08:42|19831.64
09:08:43|19831.64
09:08:44|19834.44
09:08:45|19832.77
09:08:46|19835.
09:08:48|19833.29
09:08:49|19837.44
09:08:50|19833.28
09:08:51|19836.81
09:08:52|19835.32
09:08:53|19834.44
09:08:54|19836.35
09:08:56|19835.68
09:08:57|19835.64
09:08:58|19831.96
09:08:59|19832.6
09:08:59|19829.85
09:09:00|19829.85
09:09:02|19833.36
09:09:03|19834.88
09:09:04|19835.48
09:09:04|19838.76
09:09:06|19833.93
09:09:07|19835.03
09:09:08|19837.37
09:09:09|19834.65
09:09:09|19834.65
09:09:11|19834.41
09:09:11|19835.34
09:09:13|19836.1
09:09:15|19838.01
09:09:16|19837.67
09:09:17|19839.9
09:09:18|19838.53
09:09:19|19836.18
09:09:20|19833.81
09:09:21|19837.31
09:09:22|19837.19
09:09:24|19838.74
09:09:24|19837.41
09:09:25|19839.76
09:09:26|19841.17
09:09:27|19842.36
09:09:28|19844.01
09:09:29|19845.76
09:09:30|19847.96
09:09:31|19847.96
09:09:32|19844.91
09:09:33|19845.23
09:09:34|19845.34
09:09:35|19851.01
09:09:36|19853.92
09:09:37|19851.23
09:09:38|19851.52
09:09:39|19851.71
09:09:40|19851.2
09:09:41|19849.89
09:09:42|19851.7
09:09:43|19848.79
09:09:44|19846.02
09:09:45|19847.48
09:09:46|19847.48
09:09:47|19847.48
09:09:48|19850.03
09:09:49|19849.58
09:09:50|19848.01
09:09:51|19848.16
09:09:53|19851.15
09:09:53|19849.72
09:09:54|19850.
09:09:56|19850.96
09:09:57|19850.28
09:09:59|19846.85
09:09:59|19847.26
09:10:00|19843.5
09:10:01|19842.53
09:10:02|19840.98
09:10:03|19842.65
09:10:04|19841.11
09:10:05|19841.11
09:10:06|19844.38
09:10:07|19842.58
09:10:08|19844.37
09:10:09|19833.19
09:10:10|19833.03
09:10:11|19829.39
09:10:12|19830.28
09:10:13|19830.44
09:10:14|19831.45
09:10:16|19828.01
09:10:17|19828.01
09:10:19|19831.4
09:10:19|19828.84
09:10:20|19828.
09:10:21|19830.26
09:10:22|19828.89
09:10:23|19831.6
09:10:24|19832.53
09:10:25|19830.78
09:10:26|19836.92
09:10:28|19833.15
09:10:29|19830.94
09:10:30|19831.46
09:10:31|19829.99
09:10:32|19830.25
09:10:33|19832.64
09:10:34|19832.87
09:10:35|19836.91
09:10:36|19836.05
09:10:37|19836.03
09:10:38|19836.05
09:10:39|19836.05
09:10:40|19834.82
09:10:41|19836.1
09:10:42|19833.68
09:10:43|19836.41
09:10:44|19836.41
09:10:45|19836.41
09:10:46|19836.64
09:10:47|19835.85
09:10:48|19837.15
09:10:49|19834.61
09:10:50|19835.95
09:10:51|19835.94
09:10:52|19833.18
09:10:53|19833.25
09:10:54|19838.64
09:10:55|19837.52
09:10:56|19837.5
09:10:57|19836.86
09:10:59|19835.35
09:10:59|19834.1
09:11:00|19834.05
09:11:01|19835.41
09:11:02|19834.18
09:11:04|19837.51
09:11:05|19837.51
09:11:06|19836.22
09:11:07|19839.13
09:11:09|19839.13
09:11:10|19839.
09:11:11|19836.52
09:11:12|19836.52
09:11:13|19836.52
09:11:13|19837.08
09:11:15|19837.08
09:11:17|19839.03
09:11:17|19839.03
09:11:19|19835.79
09:11:20|19838.33
09:11:20|19838.35
09:11:21|19837.1
09:11:23|19835.84
09:11:24|19835.01
09:11:25|19834.73
09:11:25|19833.63
09:11:26|19838.53
09:11:28|19838.53
09:11:29|19837.97
09:11:30|19838.55
09:11:32|19838.98
09:11:32|19840.56
09:11:33|19839.17
09:11:34|19837.12
09:11:35|19838.67
09:11:36|19835.
09:11:37|19847.44
09:11:38|19843.6
09:11:39|19846.71
09:11:41|19846.69
09:11:42|19843.16
09:11:43|19841.89
09:11:44|19843.79
09:11:45|19843.79
09:11:46|19844.63
09:11:47|19843.06
09:11:48|19841.42
09:11:49|19841.55
09:11:49|19841.55
09:11:51|19843.13
09:11:51|19843.25
09:11:53|19845.56
09:11:54|19845.56
09:11:54|19843.09
09:11:56|19844.38
09:11:57|19847.33
09:11:58|19845.37
09:11:59|19847.33
09:12:00|19845.28
09:12:01|19847.97
09:12:02|19850.
09:12:03|19849.4
09:12:04|19853.37
09:12:05|19852.95
09:12:06|19853.66
09:12:07|19857.08
09:12:09|19853.52
09:12:09|19857.39
09:12:10|19855.81
09:12:11|19857.58
09:12:12|19856.14
09:12:13|19857.54
09:12:14|19857.95
09:12:15|19859.96
09:12:16|19861.58
09:12:17|19860.87
09:12:18|19859.98
09:12:20|19858.
09:12:20|19860.59
09:12:22|19857.89
09:12:23|19858.77
09:12:23|19854.58
09:12:25|19859.39
09:12:26|19851.03
09:12:27|19855.37
09:12:28|19852.74
09:12:28|19854.43
09:12:31|19854.24
09:12:32|19853.39
09:12:32|19855.37
09:12:34|19853.19
09:12:35|19853.41
09:12:35|19853.12
09:12:38|19850.64
09:12:38|19849.42
09:12:39|19852.35
09:12:41|19852.35
09:12:42|19849.94
09:12:43|19847.81
09:12:43|19847.81
09:12:45|19851.48
09:12:46|19847.89
09:12:46|19849.96
09:12:47|19851.97
09:12:48|19851.96
09:12:49|19851.77
09:12:51|19850.86
09:12:52|19850.79
09:12:53|19850.79
09:12:54|19849.48
09:12:55|19849.51
09:12:56|19849.24
09:12:57|19849.24
09:12:58|19851.89
09:12:59|19849.1
09:13:00|19851.98
09:13:01|19851.23
09:13:02|19853.24
09:13:03|19853.12
09:13:05|19854.23
09:13:05|19854.59
09:13:06|19858.08
09:13:07|19859.97
09:13:09|19856.92
09:13:09|19857.57
09:13:10|19857.12
09:13:11|19856.9
09:13:13|19856.39
09:13:13|19852.25
09:13:15|19856.57
09:13:15|19857.02
09:13:16|19858.15
09:13:17|19857.08
09:13:19|19857.39
09:13:20|19857.39
09:13:22|19856.13
09:13:22|19857.
09:13:24|19856.37
09:13:25|19856.37
09:13:27|19854.69
09:13:28|19854.64
09:13:29|19854.42
09:13:29|19855.25
09:13:30|19856.73
09:13:32|19854.21
09:13:33|19854.21
09:13:34|19856.56
09:13:35|19856.56
09:13:36|19851.
09:13:37|19852.08
09:13:38|19848.83
09:13:39|19853.54
09:13:40|19853.54
09:13:41|19853.54
09:13:42|19850.1
09:13:43|19852.88
09:13:44|19853.25
09:13:45|19855.59
09:13:46|19855.59
09:13:47|19851.47
09:13:48|19851.47
09:13:49|19850.72
09:13:50|19850.87
09:13:51|19848.57
09:13:52|19848.57
09:13:53|19850.22
09:13:54|19849.36
09:13:55|19847.76
09:13:56|19847.76
09:13:57|19850.11
09:13:58|19848.58
09:13:59|19850.73
09:14:00|19845.79
09:14:01|19846.83
09:14:02|19848.52
09:14:03|19848.5
09:14:05|19851.87
09:14:05|19855.
09:14:06|19851.89
09:14:08|19854.94
09:14:08|19852.8
09:14:09|19854.2
09:14:11|19854.22
09:14:11|19857.
09:14:12|19860.89
09:14:13|19856.83
09:14:15|19859.42
09:14:16|19859.42
09:14:17|19856.29
09:14:18|19852.81
09:14:19|19851.85
09:14:20|19851.85
09:14:22|19854.34
09:14:22|19854.34
09:14:23|19855.47
09:14:24|19855.42
09:14:25|19857.16
09:14:26|19856.12
09:14:27|19857.17
09:14:28|19856.43
09:14:29|19856.35
09:14:30|19853.15
09:14:31|19852.67
09:14:33|19852.67
09:14:34|19852.67
09:14:35|19853.8
09:14:36|19853.8
09:14:37|19856.25
09:14:38|19857.19
09:14:39|19854.72
09:14:40|19856.05
09:14:41|19859.54
09:14:42|19860.04
09:14:43|19860.96
09:14:44|19859.1
09:14:45|19861.74
09:14:46|19859.1
09:14:47|19857.02
09:14:48|19861.29
09:14:49|19858.3
09:14:50|19859.22
09:14:51|19859.26
09:14:52|19858.91
09:14:53|19857.48
09:14:54|19857.48
09:14:55|19858.57
09:14:56|19858.57
09:14:58|19857.68
09:14:58|19861.35
09:14:59|19859.73
09:15:00|19859.18
09:15:01|19859.27
09:15:02|19858.6
09:15:03|19858.61
09:15:04|19850.53
09:15:05|19850.98
09:15:06|19853.19
09:15:07|19850.01
09:15:08|19850.46
09:15:09|19852.7
09:15:11|19852.54
09:15:12|19854.14
09:15:13|19854.14
09:15:14|19854.14
09:15:15|19854.81
09:15:16|19854.81
09:15:17|19852.57
09:15:18|19852.63
09:15:19|19854.2
09:15:20|19854.2
09:15:21|19850.98
09:15:22|19850.
09:15:24|19851.97
09:15:24|19851.59
09:15:25|19851.16
09:15:26|19849.82
09:15:27|19850.48
09:15:28|19852.02
09:15:29|19853.1
09:15:30|19851.36
09:15:31|19851.36
09:15:32|19852.88
09:15:33|19852.88
09:15:34|19850.
09:15:35|19851.07
09:15:36|19850.27
09:15:37|19845.68
09:15:39|19849.09
09:15:39|19846.65
09:15:41|19847.86
09:15:41|19849.02
09:15:42|19849.78
09:15:44|19847.31
09:15:45|19847.01
09:15:46|19842.41
09:15:47|19842.41
09:15:48|19844.16
09:15:49|19842.62
09:15:50|19845.49
09:15:51|19844.13
09:15:52|19842.41
09:15:53|19842.41
09:15:54|19842.41
09:15:55|19844.12
09:15:57|19842.41
09:15:58|19840.25
09:16:00|19842.22
09:16:01|19845.11
09:16:02|19845.11
09:16:02|19841.63
09:16:03|19843.3
09:16:04|19844.27
09:16:05|19841.62
09:16:06|19841.62
09:16:08|19841.2
09:16:08|19843.4
09:16:10|19840.43
09:16:10|19839.37
09:16:12|19842.02
09:16:12|19844.78
09:16:14|19844.73
09:16:15|19841.6
09:16:16|19841.6
09:16:17|19842.55
09:16:17|19845.45
09:16:19|19844.02
09:16:19|19842.59
09:16:21|19842.65
09:16:22|19842.65
09:16:23|19843.24
09:16:25|19843.
09:16:26|19842.84
09:16:26|19842.56
09:16:28|19842.56
09:16:29|19843.96
09:16:30|19842.4
09:16:30|19841.26
09:16:31|19842.24
09:16:32|19841.46
09:16:34|19837.97
09:16:34|19837.18
09:16:35|19838.28
09:16:36|19836.93
09:16:38|19830.01
09:16:39|19836.18
09:16:40|19837.36
09:16:41|19837.36
09:16:42|19835.14
09:16:43|19837.83
09:16:44|19837.15
09:16:45|19836.78
09:16:46|19836.71
09:16:47|19842.1
09:16:48|19841.45
09:16:49|19841.54
09:16:50|19841.51
09:16:51|19840.55
09:16:52|19839.3
09:16:53|19836.76
09:16:54|19838.95
09:16:55|19837.34
09:16:56|19836.24
09:16:57|19834.18
09:16:58|19835.67
09:16:59|19834.71
09:17:00|19835.48
09:17:01|19836.32
09:17:02|19837.11
09:17:03|19837.11
09:17:04|19839.13
09:17:05|19835.47
09:17:06|19835.4
09:17:07|19835.27
09:17:08|19835.17
09:17:09|19834.21
09:17:11|19836.2
09:17:12|19835.46
09:17:12|19836.2
09:17:13|19835.08
09:17:14|19832.85
09:17:15|19834.85
09:17:17|19834.7
09:17:17|19835.57
09:17:19|19836.99
09:17:20|19835.7
09:17:20|19835.7
09:17:22|19837.66
09:17:23|19841.41
09:17:24|19841.49
09:17:25|19841.27
09:17:26|19838.56
09:17:27|19840.13
09:17:29|19840.06
09:17:30|19844.47
09:17:30|19842.2
09:17:32|19845.67
09:17:32|19846.2
09:17:33|19849.12
09:17:35|19851.59
09:17:36|19850.53
09:17:37|19850.53
09:17:38|19847.62
09:17:38|19846.63
09:17:40|19848.49
09:17:41|19848.49
09:17:42|19850.4
09:17:43|19850.4
09:17:43|19851.41
09:17:45|19851.91
09:17:45|19850.6
09:17:47|19850.6
09:17:47|19850.6
09:17:48|19852.96
09:17:49|19855.
09:17:51|19855.89
09:17:52|19856.36
09:17:52|19856.2
09:17:53|19856.06
09:17:54|19856.57
09:17:55|19854.65
09:17:56|19853.36
09:17:57|19855.18
09:17:59|19855.04
09:17:59|19854.8
09:18:00|19854.8
09:18:02|19857.41
09:18:02|19856.53
09:18:03|19856.17
09:18:05|19854.73
09:18:05|19857.59
09:18:07|19856.1
09:18:08|19853.66
09:18:09|19854.94
09:18:09|19855.92
09:18:10|19854.84
09:18:11|19854.84
09:18:12|19854.84
09:18:13|19856.38
09:18:15|19854.83
09:18:16|19855.2
09:18:17|19855.04
09:18:18|19855.04
09:18:19|19853.75
09:18:21|19852.17
09:18:22|19852.17
09:18:23|19853.03
09:18:24|19852.08
09:18:25|19852.08
09:18:26|19854.35
09:18:27|19853.06
09:18:28|19852.62
09:18:29|19852.2
09:18:30|19852.21
09:18:31|19851.14
09:18:32|19850.31
09:18:34|19847.77
09:18:34|19850.06
09:18:35|19848.58
09:18:37|19848.75
09:18:38|19847.18
09:18:39|19848.03
09:18:39|19847.63
09:18:41|19847.63
09:18:41|19847.63
09:18:43|19849.25
09:18:43|19849.25
09:18:46|19847.71
09:18:46|19847.71
09:18:48|19840.67
09:18:48|19844.67
09:18:49|19842.75
09:18:50|19845.13
09:18:52|19845.94
09:18:53|19844.63
09:18:54|19844.19
09:18:54|19844.18
09:18:56|19844.18
09:18:57|19844.15
09:18:59|19842.63
09:18:59|19842.63
09:19:00|19842.22
09:19:01|19842.14
09:19:03|19842.14
09:19:04|19839.4
09:19:06|19839.94
09:19:06|19836.88
09:19:07|19841.55
09:19:08|19841.03
09:19:09|19841.67
09:19:10|19842.24
09:19:11|19838.61
09:19:12|19842.57
09:19:13|19842.98
09:19:15|19843.21
09:19:16|19843.21
09:19:18|19840.2
09:19:18|19840.29
09:19:19|19842.23
09:19:21|19842.55
09:19:22|19840.46
09:19:22|19840.
09:19:23|19840.
09:19:24|19841.9
09:19:25|19839.59
09:19:26|19841.92
09:19:28|19840.06
09:19:28|19840.32
09:19:29|19840.32
09:19:31|19841.53
09:19:31|19841.53
09:19:32|19839.39
09:19:33|19840.12
09:19:34|19840.12
09:19:35|19840.32
09:19:36|19840.32
09:19:37|19842.81
09:19:38|19842.48
09:19:40|19837.48
09:19:41|19836.01
09:19:42|19838.7
09:19:42|19840.3
09:19:44|19846.62
09:19:45|19846.61
09:19:46|19844.61
09:19:47|19847.57
09:19:48|19850.07
09:19:49|19848.58
09:19:50|19849.49
09:19:51|19849.66
09:19:52|19851.57
09:19:53|19852.
09:19:54|19852.
09:19:55|19849.13
09:19:56|19849.13
09:19:57|19850.01
09:19:58|19848.92
09:19:59|19850.49
09:20:00|19851.04
09:20:01|19848.56
09:20:02|19848.67
09:20:03|19849.81
09:20:04|19849.53
09:20:05|19847.6
09:20:06|19849.05
09:20:08|19849.51
09:20:08|19851.01
09:20:09|19849.68
09:20:11|19847.82
09:20:11|19847.82
09:20:13|19847.59
09:20:14|19848.02
09:20:15|19848.72
09:20:16|19848.71
09:20:17|19855.28
09:20:18|19855.22
09:20:19|19853.78
09:20:20|19852.82
09:20:21|19854.07
09:20:21|19854.31
09:20:23|19852.69
09:20:24|19850.48
09:20:25|19852.68
09:20:26|19854.63
09:20:28|19853.91
09:20:29|19854.82
09:20:29|19853.55
09:20:30|19854.77
09:20:32|19854.77
09:20:33|19855.15
09:20:34|19855.15
09:20:35|19854.91
09:20:35|19855.08
09:20:36|19855.07
09:20:38|19856.21
09:20:39|19856.21
09:20:39|19856.51
09:20:40|19855.67
09:20:42|19855.21
09:20:42|19852.89
09:20:43|19852.9
09:20:45|19852.9
09:20:45|19854.92
09:20:47|19854.85
09:20:48|19853.96
09:20:49|19853.05
09:20:50|19853.05
09:20:51|19851.71
09:20:52|19851.7
09:20:53|19851.53
09:20:54|19849.54
09:20:55|19848.87
09:20:56|19849.87
09:20:57|19851.15
09:20:58|19846.33
09:20:59|19848.4
09:21:00|19849.1
09:21:02|19850.36
09:21:03|19847.91
09:21:04|19847.
09:21:05|19847.85
09:21:06|19847.31
09:21:07|19847.31
09:21:08|19847.81
09:21:09|19848.95
09:21:10|19847.76
09:21:11|19847.48
09:21:12|19846.59
09:21:13|19846.92
09:21:13|19847.37
09:21:15|19847.22
09:21:17|19850.
09:21:17|19848.28
09:21:18|19848.28
09:21:19|19846.72
09:21:20|19846.72
09:21:21|19847.62
09:21:22|19846.48
09:21:23|19848.44
09:21:24|19848.43
09:21:26|19848.43
09:21:26|19847.42
09:21:28|19847.61
09:21:29|19846.87
09:21:30|19846.87
09:21:31|19847.23
09:21:32|19838.85
09:21:33|19842.82
09:21:34|19845.07
09:21:35|19847.27
09:21:36|19847.28
09:21:37|19847.71
09:21:38|19844.05
09:21:40|19842.29
09:21:40|19842.28
09:21:41|19840.56
09:21:42|19840.56
09:21:43|19842.31
09:21:44|19842.31
09:21:45|19842.81
09:21:46|19841.76
09:21:47|19842.42
09:21:48|19844.23
09:21:50|19841.03
09:21:51|19842.04
09:21:52|19843.29
09:21:54|19843.29
09:21:54|19839.66
09:21:55|19840.96
09:21:56|19841.02
09:21:57|19839.65
09:21:58|19842.79
09:21:59|19840.12
09:22:00|19840.11
09:22:01|19841.91
09:22:02|19840.8
09:22:03|19840.8
09:22:05|19838.51
09:22:06|19838.62
09:22:07|19837.06
09:22:08|19837.65
09:22:09|19842.64
09:22:10|19840.3
09:22:11|19840.73
09:22:12|19841.76
09:22:13|19840.44
09:22:13|19841.02
09:22:15|19839.81
09:22:16|19839.85
09:22:17|19840.73
09:22:17|19840.
09:22:19|19845.07
09:22:20|19847.95
09:22:21|19847.38
09:22:22|19848.71
09:22:24|19846.07
09:22:24|19846.07
09:22:25|19846.49
09:22:27|19848.72
09:22:27|19854.01
09:22:30|19851.7
09:22:30|19851.7
09:22:31|19850.03
09:22:32|19851.54
09:22:33|19851.87
09:22:34|19852.4
09:22:35|19852.41
09:22:36|19851.67
09:22:38|19848.98
09:22:39|19850.04
09:22:39|19849.75
09:22:40|19849.59
09:22:42|19847.61
09:22:43|19847.61
09:22:43|19851.56
09:22:45|19851.56
09:22:46|19851.56
09:22:47|19847.61
09:22:48|19847.61
09:22:49|19849.29
09:22:49|19849.27
09:22:51|19848.59
09:22:53|19848.59
09:22:53|19849.06
09:22:54|19850.32
09:22:55|19850.32
09:22:56|19850.32
09:22:58|19848.23
09:22:59|19848.23
09:23:00|19847.42
09:23:01|19849.64
09:23:01|19850.51
09:23:02|19850.51
09:23:04|19849.02
09:23:06|19849.02
09:23:06|19849.02
09:23:07|19848.56
09:23:08|19849.28
09:23:09|19849.43
09:23:10|19849.43
09:23:11|19849.43
09:23:12|19849.44
09:23:14|19853.11
09:23:15|19849.94
09:23:16|19849.37
09:23:17|19849.37
09:23:19|19849.94
09:23:19|19848.83
09:23:20|19849.54
09:23:22|19848.81
09:23:23|19848.81
09:23:23|19850.74
09:23:25|19850.74
09:23:26|19848.84
09:23:27|19848.77
09:23:28|19848.98
09:23:30|19848.98
09:23:30|19849.13
09:23:31|19849.08
09:23:32|19849.08
09:23:33|19852.48
09:23:34|19853.54
09:23:35|19854.66
09:23:36|19853.81
09:23:37|19852.33
09:23:38|19854.61
09:23:40|19848.43
09:23:41|19850.38
09:23:42|19853.02
09:23:43|19850.32
09:23:44|19851.62
09:23:45|19852.48
09:23:46|19853.53
09:23:47|19853.86
09:23:47|19849.02
09:23:49|19849.52
09:23:50|19849.5
09:23:50|19849.71
09:23:52|19849.04
09:23:52|19848.23
09:23:54|19848.36
09:23:54|19846.72
09:23:57|19846.74
09:23:57|19845.94
09:23:58|19845.52
09:23:59|19844.89
09:24:00|19843.95
09:24:01|19842.94
09:24:02|19841.47
09:24:04|19844.26
09:24:05|19842.98
09:24:06|19843.57
09:24:07|19844.43
09:24:09|19845.67
09:24:10|19844.72
09:24:11|19844.72
09:24:11|19845.06
09:24:14|19844.15
09:24:14|19846.51
09:24:15|19845.
09:24:17|19843.78
09:24:18|19843.78
09:24:19|19844.08
09:24:19|19844.08
09:24:21|19845.79
09:24:22|19845.79
09:24:24|19843.69
09:24:24|19846.03
09:24:25|19844.28
09:24:26|19844.28
09:24:27|19844.4
09:24:28|19843.37
09:24:29|19842.5
09:24:30|19842.5
09:24:31|19842.5
09:24:32|19842.68
09:24:33|19843.38
09:24:34|19844.39
09:24:36|19843.76
09:24:37|19843.76
09:24:37|19844.08
09:24:39|19845.78
09:24:40|19844.84
09:24:41|19846.33
09:24:42|19844.72
09:24:42|19846.22
09:24:44|19845.24
09:24:45|19848.64
09:24:46|19851.06
09:24:46|19851.46
09:24:48|19850.46
09:24:49|19850.46
09:24:50|19850.35
09:24:51|19850.35
09:24:51|19852.95
09:24:53|19849.59
09:24:54|19852.17
09:24:55|19852.46
09:24:56|19852.17
09:24:57|19853.56
09:24:58|19852.
09:24:59|19853.29
09:25:00|19853.16
09:25:01|19853.16
09:25:02|19853.16
09:25:03|19854.64
09:25:04|19851.63
09:25:05|19851.
09:25:06|19853.69
09:25:07|19849.35
09:25:08|19847.55
09:25:09|19849.
09:25:11|19848.08
09:25:11|19847.85
09:25:13|19850.93
09:25:13|19850.16
09:25:15|19849.95
09:25:15|19849.95
09:25:17|19849.97
09:25:17|19850.02
09:25:18|19847.96
09:25:19|19848.99
09:25:21|19848.87
09:25:21|19846.12
09:25:22|19846.12
09:25:24|19846.12
09:25:24|19847.4
09:25:26|19847.5
09:25:27|19847.5
09:25:27|19849.06
09:25:29|19846.38
09:25:29|19850.41
09:25:30|19847.85
09:25:32|19849.68
09:25:33|19846.11
09:25:34|19846.11
09:25:35|19847.55
09:25:36|19847.55
09:25:37|19847.55
09:25:38|19847.15
09:25:39|19847.52
09:25:41|19847.55
09:25:41|19847.55
09:25:43|19847.55
09:25:44|19847.56
09:25:45|19848.27
09:25:46|19848.27
09:25:47|19848.25
09:25:48|19848.6
09:25:49|19851.31
09:25:51|19848.23
09:25:51|19848.23
09:25:53|19849.79
09:25:53|19850.63
09:25:55|19848.87
09:25:56|19848.87
09:25:56|19848.87
09:25:57|19848.87
09:25:59|19848.88
09:26:00|19848.88
09:26:00|19848.98
09:26:02|19848.88
09:26:03|19856.09
09:26:04|19852.99
09:26:05|19852.99
09:26:06|19855.17
09:26:07|19854.67
09:26:08|19853.17
09:26:09|19856.99
09:26:10|19855.8
09:26:11|19853.
09:26:12|19855.8
09:26:13|19849.52
09:26:14|19849.52
09:26:15|19849.52
09:26:17|19849.02
09:26:17|19849.02
09:26:18|19849.02
09:26:19|19849.93
09:26:20|19849.93
09:26:21|19848.4
09:26:22|19849.66
09:26:23|19848.58
09:26:24|19851.84
09:26:26|19851.36
09:26:26|19851.36
09:26:28|19850.73
09:26:28|19849.78
09:26:29|19852.99
09:26:31|19851.07
09:26:32|19852.15
09:26:33|19851.48
09:26:35|19853.18
09:26:35|19853.18
09:26:36|19852.21
09:26:37|19853.15
09:26:38|19854.7
09:26:40|19853.62
09:26:41|19850.25
09:26:42|19850.25
09:26:44|19853.49
09:26:44|19853.49
09:26:45|19852.81
09:26:46|19853.73
09:26:47|19852.93
09:26:48|19852.1
09:26:49|19856.55
09:26:50|19856.54
09:26:51|19856.56
09:26:52|19858.26
09:26:53|19855.94
09:26:54|19860.
09:26:55|19862.12
09:26:56|19860.72
09:26:57|19863.
09:26:59|19862.58
09:27:00|19865.55
09:27:01|19862.95
09:27:01|19862.45
09:27:03|19864.67
09:27:03|19863.64
09:27:06|19863.64
09:27:06|19866.86
09:27:07|19865.15
09:27:08|19863.13
09:27:09|19864.86
09:27:10|19865.89
09:27:11|19863.88
09:27:12|19864.96
09:27:13|19865.77
09:27:14|19865.86
09:27:15|19864.55
09:27:16|19862.65
09:27:17|19863.87
09:27:18|19864.76
09:27:19|19865.08
09:27:20|19857.08
09:27:21|19860.01
09:27:22|19860.
09:27:23|19862.01
09:27:24|19858.16
09:27:25|19860.
09:27:26|19856.56
09:27:27|19858.6
09:27:28|19858.51
09:27:29|19857.7
09:27:30|19856.86
09:27:31|19859.98
09:27:32|19860.
09:27:34|19858.54
09:27:35|19860.
09:27:36|19859.12
09:27:37|19858.13
09:27:39|19862.39
09:27:39|19862.79
09:27:41|19862.77
09:27:41|19861.63
09:27:43|19860.65
09:27:44|19861.5
09:27:45|19865.2
09:27:46|19860.
09:27:47|19860.01
09:27:48|19860.01
09:27:49|19861.43
09:27:50|19858.55
09:27:51|19858.55
09:27:53|19859.61
09:27:53|19856.
09:27:55|19855.86
09:27:55|19856.24
09:27:57|19855.66
09:27:58|19856.16
09:27:59|19855.03
09:28:00|19855.74
09:28:01|19855.81
09:28:02|19855.87
09:28:03|19856.34
09:28:04|19855.81
09:28:05|19856.33
09:28:06|19856.38
09:28:07|19856.38
09:28:08|19855.51
09:28:09|19856.71
09:28:10|19856.71
09:28:11|19858.24
09:28:12|19856.06
09:28:13|19854.55
09:28:14|19854.55
09:28:15|19857.05
09:28:16|19857.05
09:28:17|19858.67
09:28:18|19858.67
09:28:19|19858.53
09:28:20|19860.14
09:28:21|19861.76
09:28:22|19863.76
09:28:23|19863.52
09:28:24|19864.39
09:28:25|19863.47
09:28:26|19862.44
09:28:27|19862.35
09:28:28|19869.98
09:28:29|19868.92
09:28:31|19866.85
09:28:31|19866.85
09:28:32|19867.17
09:28:34|19866.79
09:28:35|19866.69
09:28:36|19869.04
09:28:37|19868.48
09:28:38|19868.48
09:28:39|19868.76
09:28:40|19870.07
09:28:41|19869.45
09:28:42|19872.
09:28:43|19872.04
09:28:43|19871.29
09:28:46|19873.59
09:28:46|19871.42
09:28:47|19871.4
09:28:48|19870.17
09:28:49|19871.4
09:28:50|19870.34
09:28:51|19872.28
09:28:52|19866.19
09:28:53|19867.87
09:28:54|19868.14
09:28:55|19868.34
09:28:56|19871.5
09:28:57|19871.24
09:28:58|19872.28
09:28:59|19873.72
09:29:01|19873.17
09:29:01|19873.1
09:29:03|19872.3
09:29:04|19871.92
09:29:05|19872.8
09:29:07|19872.79
09:29:07|19872.03
09:29:08|19872.03
09:29:09|19873.28
09:29:10|19870.44
09:29:11|19873.75
09:29:12|19872.01
09:29:13|19872.01
09:29:14|19881.62
09:29:15|19876.22
09:29:16|19875.93
09:29:17|19877.21
09:29:18|19876.45
09:29:19|19877.14
09:29:20|19877.57
09:29:21|19877.77
09:29:22|19875.66
09:29:23|19871.45
09:29:24|19868.99
09:29:25|19870.16
09:29:26|19868.32
09:29:27|19868.28
09:29:29|19868.38
09:29:30|19873.44
09:29:31|19872.3
09:29:31|19869.78
09:29:32|19873.34
09:29:34|19873.34
09:29:36|19873.34
09:29:36|19872.43
09:29:37|19872.43
09:29:38|19871.88
09:29:39|19871.83
09:29:40|19868.28
09:29:41|19868.28
09:29:42|19869.52
09:29:43|19869.44
09:29:44|19870.37
09:29:45|19870.76
09:29:46|19872.37
09:29:47|19872.89
09:29:48|19870.4
09:29:49|19870.4
09:29:50|19871.44
09:29:51|19872.9
09:29:52|19872.9
09:29:53|19875.49
09:29:54|19876.96
09:29:55|19876.92
09:29:56|19874.07
09:29:57|19872.55
09:29:58|19873.82
09:29:59|19875.04
09:30:00|19871.38
09:30:01|19871.39
09:30:02|19871.39
09:30:03|19875.35
09:30:04|19876.11
09:30:05|19875.77
09:30:06|19875.42
09:30:07|19875.3
09:30:08|19875.1
09:30:09|19875.43
09:30:10|19874.9
09:30:12|19870.38
09:30:12|19874.27
09:30:14|19872.93
09:30:15|19872.92
09:30:16|19874.05
09:30:18|19873.71
09:30:18|19868.82
09:30:20|19869.9
09:30:21|19869.9
09:30:22|19869.94
09:30:22|19868.12
09:30:24|19869.75
09:30:25|19869.38
09:30:26|19868.13
09:30:26|19870.11
09:30:28|19869.6
09:30:29|19869.56
09:30:30|19869.19
09:30:31|19870.27
09:30:33|19869.43
09:30:33|19869.43
09:30:35|19869.57
09:30:37|19866.72
09:30:37|19869.23
09:30:39|19869.07
09:30:40|19868.51
09:30:40|19863.35
09:30:42|19860.
09:30:43|19859.7
09:30:44|19861.15
09:30:45|19858.1
09:30:46|19858.01
09:30:47|19858.01
09:30:48|19857.55
09:30:49|19852.99
09:30:50|19855.5
09:30:50|19853.34
09:30:52|19851.53
09:30:53|19848.82
09:30:55|19853.05
09:30:55|19853.44
09:30:56|19853.42
09:30:57|19851.74
09:30:58|19845.39
09:30:59|19849.47
09:31:00|19850.55
09:31:02|19848.08
09:31:04|19850.33
09:31:04|19849.47
09:31:05|19851.53
09:31:07|19851.53
09:31:07|19851.97
09:31:09|19853.49
09:31:09|19849.29
09:31:10|19849.3
09:31:12|19851.24
09:31:13|19849.33
09:31:14|19849.72
09:31:16|19850.94
09:31:16|19850.94
09:31:17|19853.58
09:31:19|19853.57
09:31:21|19851.91
09:31:21|19851.91
09:31:22|19853.91
09:31:23|19853.91
09:31:24|19852.88
09:31:25|19853.76
09:31:26|19850.25
09:31:27|19850.19
09:31:28|19849.13
09:31:29|19849.12
09:31:30|19847.99
09:31:31|19848.56
09:31:32|19849.03
09:31:33|19849.68
09:31:34|19849.68
09:31:35|19856.02
09:31:36|19857.19
09:31:37|19855.51
09:31:38|19854.86
09:31:40|19848.68
09:31:41|19848.68
09:31:42|19849.57
09:31:42|19849.76
09:31:45|19847.55
09:31:45|19848.86
09:31:46|19848.14
09:31:47|19849.09
09:31:48|19846.36
09:31:49|19846.95
09:31:50|19847.2
09:31:51|19846.02
09:31:52|19847.37
09:31:53|19847.03
09:31:54|19840.4
09:31:55|19840.18
09:31:56|19839.63
09:31:57|19839.
09:31:59|19835.56
09:31:59|19832.12
09:32:02|19834.65
09:32:02|19834.65
09:32:03|19834.65
09:32:04|19833.34
09:32:06|19832.5
09:32:06|19832.49
09:32:08|19835.08
09:32:09|19832.43
09:32:10|19831.78
09:32:11|19831.78
09:32:12|19835.27
09:32:12|19835.27
09:32:13|19834.72
09:32:14|19839.33
09:32:16|19836.47
09:32:16|19839.26
09:32:17|19838.53
09:32:19|19835.97
09:32:20|19835.08
09:32:20|19831.01
09:32:22|19833.
09:32:23|19832.69
09:32:24|19830.7
09:32:25|19832.17
09:32:25|19832.17
09:32:27|19832.14
09:32:27|19827.88
09:32:29|19830.26
09:32:30|19827.85
09:32:31|19830.14
09:32:32|19827.55
09:32:33|19827.56
09:32:34|19829.46
09:32:35|19828.33
09:32:35|19826.97
09:32:38|19828.36
09:32:39|19825.56
09:32:41|19824.19
09:32:42|19822.01
09:32:43|19823.38
09:32:44|19824.97
09:32:45|19825.79
09:32:46|19823.38
09:32:46|19825.04
09:32:48|19823.72
09:32:48|19822.01
09:32:49|19821.35
09:32:52|19822.3
09:32:52|19822.79
09:32:53|19822.78
09:32:55|19820.77
09:32:56|19820.73
09:32:57|19820.73
09:32:58|19820.74
09:32:59|19821.12
09:33:01|19823.48
09:33:01|19821.25
09:33:03|19820.96
09:33:04|19821.99
09:33:06|19820.59
09:33:06|19820.
09:33:07|19820.
09:33:08|19820.
09:33:10|19821.98
09:33:11|19820.79
09:33:12|19822.93
09:33:12|19822.88
09:33:14|19824.79
09:33:14|19834.08
09:33:15|19829.72
09:33:17|19831.03
09:33:18|19832.57
09:33:19|19830.8
09:33:19|19832.28
09:33:21|19834.2
09:33:22|19831.13
09:33:22|19832.83
09:33:24|19833.73
09:33:24|19830.59
09:33:26|19830.59
09:33:27|19830.59
09:33:28|19830.96
09:33:28|19831.61
09:33:30|19833.25
09:33:31|19833.25
09:33:32|19829.25
09:33:33|19832.16
09:33:34|19832.13
09:33:35|19829.62
09:33:36|19830.88
09:33:37|19830.88
09:33:38|19825.15
09:33:39|19826.29
09:33:40|19826.29
09:33:41|19823.47
09:33:42|19822.81
09:33:43|19822.8
09:33:44|19824.25
09:33:45|19824.25
09:33:46|19816.41
09:33:47|19823.14
09:33:48|19822.64
09:33:50|19823.52
09:33:50|19823.52
09:33:51|19823.81
09:33:53|19823.54
09:33:53|19821.96
09:33:54|19821.96
09:33:55|19821.94
09:33:56|19823.05
09:33:57|19821.58
09:33:58|19821.36
09:33:59|19822.01
09:34:00|19820.86
09:34:01|19820.57
09:34:03|19822.01
09:34:04|19824.26
09:34:05|19821.4
09:34:07|19820.95
09:34:07|19820.95
09:34:08|19820.95
09:34:09|19820.95
09:34:11|19821.87
09:34:12|19821.87
09:34:13|19821.87
09:34:14|19821.87
09:34:15|19823.63
09:34:16|19820.54
09:34:17|19821.26
09:34:18|19817.74
09:34:19|19815.5
09:34:20|19814.84
09:34:21|19813.97
09:34:22|19814.13
09:34:23|19813.96
09:34:24|19811.87
09:34:25|19810.51
09:34:26|19811.98
09:34:27|19811.98
09:34:28|19811.24
09:34:29|19808.22
09:34:30|19809.02
09:34:31|19807.39
09:34:32|19806.59
09:34:33|19809.49
09:34:34|19811.45
09:34:35|19809.65
09:34:36|19810.6
09:34:37|19811.83
09:34:38|19809.12
09:34:39|19811.08
09:34:40|19813.97
09:34:41|19811.98
09:34:42|19810.57
09:34:43|19808.81
09:34:44|19810.48
09:34:46|19807.94
09:34:47|19810.47
09:34:47|19810.57
09:34:49|19807.55
09:34:50|19807.98
09:34:51|19806.79
09:34:52|19806.96
09:34:53|19807.33
09:34:54|19805.56
09:34:55|19805.
09:34:56|19807.3
09:34:57|19807.3
09:34:58|19806.5
09:34:59|19803.45
09:35:00|19804.59
09:35:01|19810.07
09:35:02|19807.02
09:35:03|19809.12
09:35:04|19809.25
09:35:05|19809.89
09:35:06|19810.57
09:35:07|19815.28
09:35:08|19810.96
09:35:10|19808.77
09:35:11|19807.84
09:35:12|19807.84
09:35:13|19810.25
09:35:14|19806.15
09:35:15|19808.59
09:35:16|19805.81
09:35:17|19805.81
09:35:17|19807.49
09:35:19|19808.11
09:35:20|19806.91
09:35:21|19806.92
09:35:22|19805.93
09:35:23|19805.93
09:35:24|19807.16
09:35:25|19807.53
09:35:26|19807.33
09:35:27|19806.89
09:35:28|19806.89
09:35:29|19805.82
09:35:30|19806.86
09:35:31|19801.27
09:35:31|19799.22
09:35:32|19795.36
09:35:34|19795.4
09:35:34|19795.58
09:35:36|19795.82
09:35:37|19793.48
09:35:38|19792.47
09:35:40|19792.58
09:35:41|19792.51
09:35:43|19787.1
09:35:44|19787.1
09:35:45|19788.41
09:35:46|19789.04
09:35:47|19798.72
09:35:48|19799.96
09:35:49|19798.05
09:35:50|19798.16
09:35:51|19799.42
09:35:52|19800.68
09:35:53|19802.54
09:35:54|19800.07
09:35:55|19799.31
09:35:56|19799.27
09:35:57|19799.23
09:35:59|19797.
09:36:00|19794.89
09:36:00|19794.57
09:36:02|19794.53
09:36:03|19794.53
09:36:04|19794.42
09:36:05|19792.62
09:36:06|19796.39
09:36:07|19798.15
09:36:08|19795.51
09:36:09|19795.01
09:36:11|19795.25
09:36:11|19797.29
09:36:12|19800.16
09:36:13|19798.34
09:36:15|19799.27
09:36:15|19798.33
09:36:16|19801.32
09:36:18|19801.78
09:36:18|19802.02
09:36:19|19804.36
09:36:21|19803.31
09:36:21|19808.
09:36:22|19808.47
09:36:23|19809.59
09:36:24|19814.31
09:36:25|19812.59
09:36:26|19816.03
09:36:28|19816.03
09:36:29|19817.71
09:36:30|19815.77
09:36:30|19818.1
09:36:31|19820.75
09:36:32|19819.1
09:36:33|19819.19
09:36:35|19819.33
09:36:36|19821.25
09:36:36|19822.
09:36:37|19819.82
09:36:38|19821.26
09:36:40|19821.26
09:36:40|19820.21
09:36:42|19826.74
09:36:43|19821.82
09:36:44|19819.22
09:36:45|19816.55
09:36:46|19815.57
09:36:47|19813.7
09:36:48|19812.62
09:36:49|19813.82
09:36:50|19807.7
09:36:51|19809.
09:36:52|19808.37
09:36:54|19804.01
09:36:54|19802.62
09:36:56|19800.53
09:36:57|19797.71
09:36:57|19800.8
09:36:58|19801.69
09:36:59|19802.74
09:37:00|19804.98
09:37:02|19809.32
09:37:03|19805.15
09:37:04|19804.94
09:37:05|19807.34
09:37:06|19806.6
09:37:07|19806.33
09:37:08|19806.83
09:37:09|19809.81
09:37:11|19806.46
09:37:11|19802.92
09:37:12|19801.5
09:37:13|19803.38
09:37:14|19802.94
09:37:15|19803.54
09:37:16|19805.16
09:37:17|19802.58
09:37:18|19803.82
09:37:19|19804.37
09:37:20|19804.37
09:37:21|19804.37
09:37:22|19805.46
09:37:23|19809.5
09:37:24|19808.14
09:37:25|19806.59
09:37:26|19805.
09:37:27|19806.38
09:37:28|19806.77
09:37:29|19807.5
09:37:30|19810.94
09:37:32|19808.39
09:37:34|19809.58
09:37:34|19812.99
09:37:35|19811.2
09:37:36|19812.26
09:37:37|19809.85
09:37:38|19812.22
09:37:39|19812.22
09:37:40|19812.84
09:37:41|19813.36
09:37:42|19813.45
09:37:43|19811.07
09:37:44|19813.37
09:37:45|19810.22
09:37:47|19810.54
09:37:48|19811.58
09:37:49|19810.74
09:37:50|19813.
09:37:51|19813.
09:37:52|19814.43
09:37:53|19812.55
09:37:54|19811.06
09:37:56|19810.74
09:37:56|19809.57
09:37:57|19810.98
09:37:58|19808.64
09:37:59|19808.64
09:38:00|19808.54
09:38:01|19807.26
09:38:02|19807.84
09:38:03|19804.31
09:38:05|19808.12
09:38:06|19808.12
09:38:08|19811.31
09:38:08|19813.03
09:38:09|19814.44
09:38:10|19814.93
09:38:11|19815.6
09:38:12|19820.27
09:38:13|19820.27
09:38:14|19819.42
09:38:15|19817.91
09:38:16|19819.27
09:38:17|19820.36
09:38:18|19818.15
09:38:19|19818.11
09:38:20|19817.47
09:38:21|19816.88
09:38:22|19816.88
09:38:23|19818.83
09:38:24|19816.3
09:38:25|19815.25
09:38:26|19815.25
09:38:27|19817.41
09:38:28|19812.72
09:38:29|19816.23
09:38:30|19813.7
09:38:31|19814.01
09:38:33|19813.04
09:38:34|19814.18
09:38:34|19815.98
09:38:36|19814.98
09:38:37|19816.13
09:38:38|19816.48
09:38:39|19815.37
09:38:40|19815.92
09:38:41|19817.34
09:38:42|19816.59
09:38:42|19816.85
09:38:44|19816.85
09:38:44|19815.4
09:38:46|19816.23
09:38:47|19812.57
09:38:48|19815.02
09:38:49|19814.93
09:38:50|19815.01
09:38:51|19812.72
09:38:53|19812.72
09:38:53|19812.59
09:38:54|19816.23
09:38:55|19816.23
09:38:56|19816.23
09:38:57|19811.49
09:38:58|19811.66
09:38:59|19811.66
09:39:00|19809.47
09:39:02|19810.21
09:39:02|19816.22
09:39:03|19816.23
09:39:04|19815.74
09:39:05|19816.23
09:39:06|19816.58
09:39:07|19814.78
09:39:08|19818.57
09:39:09|19817.75
09:39:10|19817.9
09:39:12|19815.71
09:39:13|19814.74
09:39:14|19810.73
09:39:15|19810.73
09:39:17|19810.47
09:39:17|19811.74
09:39:18|19812.34
09:39:19|19812.34
09:39:20|19814.5
09:39:21|19815.
09:39:22|19815.
09:39:23|19806.75
09:39:24|19807.03
09:39:25|19808.55
09:39:26|19810.17
09:39:27|19810.11
09:39:28|19808.96
09:39:30|19808.43
09:39:31|19807.34
09:39:32|19807.34
09:39:33|19802.7
09:39:34|19805.4
09:39:34|19803.39
09:39:36|19806.18
09:39:36|19806.15
09:39:38|19807.1
09:39:38|19808.08
09:39:39|19807.18
09:39:40|19807.18
09:39:41|19812.36
09:39:43|19809.09
09:39:43|19811.23
09:39:46|19811.23
09:39:46|19810.03
09:39:47|19811.94
09:39:48|19810.03
09:39:49|19809.91
09:39:50|19809.91
09:39:51|19810.4
09:39:52|19809.99
09:39:54|19807.73
09:39:55|19807.41
09:39:57|19801.66
09:39:57|19803.49
09:39:58|19805.1
09:39:59|19805.1
09:40:01|19807.54
09:40:02|19805.38
09:40:03|19806.41
09:40:05|19804.74
09:40:05|19802.64
09:40:06|19803.18
09:40:07|19806.89
09:40:08|19806.89
09:40:09|19803.66
09:40:10|19804.87
09:40:11|19801.74
09:40:13|19806.03
09:40:14|19807.07
09:40:15|19805.39
09:40:16|19805.39
09:40:16|19805.11
09:40:17|19805.36
09:40:19|19805.72
09:40:20|19807.07
09:40:20|19807.07
09:40:22|19807.07
09:40:23|19806.38
09:40:24|19808.52
09:40:25|19808.51
09:40:25|19806.16
09:40:27|19805.98
09:40:28|19805.96
09:40:28|19805.48
09:40:30|19806.
09:40:31|19805.28
09:40:33|19803.42
09:40:33|19804.04
09:40:34|19804.04
09:40:35|19803.05
09:40:36|19803.05
09:40:37|19805.89
09:40:38|19802.02
09:40:39|19800.11
09:40:40|19802.09
09:40:41|19803.08
09:40:42|19803.08
09:40:43|19800.47
09:40:45|19796.05
09:40:46|19797.5
09:40:47|19796.95
09:40:47|19795.29
09:40:48|19795.28
09:40:51|19796.16
09:40:52|19795.16
09:40:52|19795.16
09:40:54|19792.4
09:40:55|19792.63
09:40:56|19793.33
09:40:57|19788.65
09:40:58|19788.65
09:40:59|19790.95
09:41:00|19790.12
09:41:01|19789.94
09:41:02|19790.19
09:41:04|19792.02
09:41:04|19789.81
09:41:05|19787.92
09:41:06|19788.1
09:41:07|19787.9
09:41:08|19785.15
09:41:09|19788.9
09:41:10|19791.09
09:41:11|19790.84
09:41:12|19793.83
09:41:13|19789.91
09:41:14|19789.91
09:41:15|19789.97
09:41:16|19789.73
09:41:18|19788.62
09:41:19|19788.82
09:41:20|19786.1
09:41:20|19787.74
09:41:22|19789.46
09:41:23|19789.46
09:41:24|19789.57
09:41:25|19788.72
09:41:26|19788.7
09:41:27|19788.05
09:41:28|19788.05
09:41:29|19789.67
09:41:30|19789.35
09:41:31|19791.08
09:41:32|19789.62
09:41:33|19791.08
09:41:33|19789.63
09:41:34|19789.62
09:41:36|19789.59
09:41:37|19789.6
09:41:38|19789.6
09:41:38|19788.35
09:41:40|19788.35
09:41:42|19788.55
09:41:42|19788.55
09:41:43|19787.6
09:41:44|19787.6
09:41:45|19789.15
09:41:46|19789.09
09:41:47|19789.62
09:41:49|19792.46
09:41:51|19787.6
09:41:51|19789.55
09:41:52|19786.81
09:41:53|19788.44
09:41:54|19787.59
09:41:55|19787.24
09:41:56|19784.8
09:41:58|19785.8
09:41:58|19790.
09:42:00|19789.47
09:42:01|19788.68
09:42:02|19786.12
09:42:03|19786.67
09:42:04|19786.71
09:42:05|19787.48
09:42:05|19784.65
09:42:06|19784.14
09:42:08|19784.41
09:42:08|19784.41
09:42:10|19782.1
09:42:11|19783.26
09:42:12|19783.26
09:42:12|19784.75
09:42:13|19785.08
09:42:15|19777.7
09:42:16|19778.55
09:42:16|19775.81
09:42:18|19779.99
09:42:19|19778.69
09:42:20|19775.17
09:42:21|19774.9
09:42:22|19774.76
09:42:23|19773.36
09:42:24|19773.59
09:42:25|19775.8
09:42:26|19772.41
09:42:27|19771.86
09:42:28|19771.89
09:42:30|19767.81
09:42:31|19767.51
09:42:31|19771.62
09:42:33|19766.65
09:42:35|19761.42
09:42:35|19761.25
09:42:36|19760.66
09:42:37|19760.43
09:42:38|19763.02
09:42:39|19764.56
09:42:40|19764.44
09:42:41|19764.52
09:42:42|19765.71
09:42:43|19763.4
09:42:44|19761.57
09:42:45|19763.88
09:42:47|19769.01
09:42:48|19769.93
09:42:49|19771.03
09:42:50|19771.16
09:42:51|19771.06
09:42:52|19773.94
09:42:53|19773.97
09:42:54|19773.25
09:42:56|19773.55
09:42:56|19770.14
09:42:57|19770.24
09:42:58|19770.
09:42:59|19767.88
09:43:00|19770.33
09:43:01|19768.67
09:43:02|19770.31
09:43:03|19769.78
09:43:04|19769.78
09:43:05|19774.38
09:43:07|19775.17
09:43:09|19775.54
09:43:10|19774.56
09:43:11|19781.06
09:43:13|19779.51
09:43:13|19777.97
09:43:15|19778.26
09:43:16|19779.16
09:43:16|19781.98
09:43:17|19784.81
09:43:19|19785.99
09:43:20|19780.
09:43:20|19779.87
09:43:22|19779.97
09:43:23|19781.5
09:43:23|19779.31
09:43:25|19781.15
09:43:25|19781.17
09:43:26|19780.25
09:43:28|19779.37
09:43:28|19783.19
09:43:29|19779.98
09:43:30|19781.76
09:43:31|19781.51
09:43:32|19780.14
09:43:34|19780.18
09:43:34|19780.18
09:43:35|19782.34
09:43:36|19779.
09:43:37|19779.
09:43:38|19772.93
09:43:40|19771.57
09:43:40|19772.08
09:43:41|19772.09
09:43:42|19772.71
09:43:43|19772.71
09:43:44|19772.85
09:43:46|19775.85
09:43:46|19772.86
09:43:48|19771.21
09:43:50|19770.13
09:43:50|19767.94
09:43:51|19765.36
09:43:53|19769.72
09:43:54|19770.12
09:43:55|19767.33
09:43:56|19771.28
09:43:57|19770.93
09:43:58|19771.66
09:43:59|19772.98
09:44:00|19773.18
09:44:01|19776.69
09:44:03|19772.75
09:44:03|19771.23
09:44:04|19772.32
09:44:05|19777.67
09:44:06|19777.01
09:44:07|19775.4
09:44:09|19776.32
09:44:10|19778.15
09:44:11|19776.33
09:44:12|19776.33
09:44:13|19776.33
09:44:14|19777.87
09:44:15|19777.87
09:44:16|19778.03
09:44:17|19780.
09:44:18|19782.27
09:44:19|19782.27
09:44:20|19782.15
09:44:21|19782.66
09:44:22|19782.69
09:44:23|19785.12
09:44:24|19784.7
09:44:25|19784.21
09:44:26|19784.21
09:44:27|19782.71
09:44:29|19783.22
09:44:29|19781.48
09:44:30|19780.23
09:44:31|19781.09
09:44:32|19779.32
09:44:33|19781.85
09:44:35|19779.72
09:44:35|19776.27
09:44:36|19780.
09:44:37|19779.84
09:44:38|19779.84
09:44:39|19775.19
09:44:40|19775.23
09:44:42|19772.89
09:44:42|19775.24
09:44:43|19775.55
09:44:44|19775.53
09:44:46|19773.47
09:44:47|19774.81
09:44:47|19775.
09:44:48|19775.05
09:44:50|19774.41
09:44:51|19774.59
09:44:52|19774.59
09:44:53|19773.34
09:44:55|19772.42
09:44:55|19772.42
09:44:56|19773.36
09:44:57|19773.16
09:44:58|19774.14
09:44:59|19773.59
09:45:00|19777.1
09:45:01|19778.
09:45:02|19779.23
09:45:03|19775.97
09:45:04|19777.04
09:45:05|19776.69
09:45:06|19775.84
09:45:07|19775.42
09:45:08|19775.01
09:45:09|19776.71
09:45:10|19775.
09:45:11|19776.09
09:45:12|19778.99
09:45:13|19777.57
09:45:15|19775.64
09:45:16|19775.19
09:45:17|19775.44
09:45:18|19773.72
09:45:19|19773.72
09:45:20|19773.95
09:45:21|19773.35
09:45:22|19774.28
09:45:23|19774.28
09:45:25|19773.41
09:45:25|19775.44
09:45:27|19770.34
09:45:27|19770.34
09:45:29|19766.42
09:45:30|19773.32
09:45:30|19774.53
09:45:32|19776.92
09:45:32|19775.48
09:45:33|19773.93
09:45:34|19775.27
09:45:35|19776.98
09:45:37|19775.94
09:45:38|19776.82
09:45:39|19776.82
09:45:40|19772.84
09:45:41|19772.67
09:45:42|19774.22
09:45:43|19774.22
09:45:45|19773.63
09:45:45|19772.68
09:45:46|19773.91
09:45:48|19773.91
09:45:49|19774.39
09:45:51|19770.65
09:45:52|19773.26
09:45:54|19773.26
09:45:55|19772.85
09:45:57|19772.85
09:45:57|19773.79
09:45:58|19772.66
09:45:59|19772.8
09:46:01|19775.03
09:46:02|19771.66
09:46:03|19770.75
09:46:04|19772.62
09:46:04|19774.15
09:46:05|19774.15
09:46:07|19771.3
09:46:08|19771.3
09:46:08|19769.46
09:46:11|19770.94
09:46:11|19770.74
09:46:12|19770.73
09:46:14|19772.09
09:46:16|19772.76
09:46:16|19770.74
09:46:17|19769.16
09:46:18|19769.16
09:46:19|19769.16
09:46:20|19771.45
09:46:21|19770.9
09:46:22|19770.31
09:46:23|19770.31
09:46:24|19771.82
09:46:25|19770.9
09:46:26|19771.27
09:46:27|19771.26
09:46:28|19771.26
09:46:29|19770.
09:46:30|19767.37
09:46:31|19770.66
09:46:32|19769.27
09:46:33|19764.82
09:46:34|19764.07
09:46:35|19764.07
09:46:36|19764.13
09:46:37|19765.22
09:46:38|19764.11
09:46:39|19766.4
09:46:40|19766.41
09:46:41|19763.63
09:46:42|19763.63
09:46:43|19765.85
09:46:45|19763.66
09:46:46|19764.1
09:46:47|19760.07
09:46:48|19762.8
09:46:48|19765.92
09:46:50|19760.3
09:46:51|19760.22
09:46:51|19761.11
09:46:53|19760.
09:46:54|19760.
09:46:54|19761.56
09:46:55|19762.37
09:46:58|19761.58
09:46:58|19761.2
09:46:59|19760.75
09:47:00|19759.85
09:47:01|19758.2
09:47:02|19758.19
09:47:03|19757.67
09:47:05|19759.84
09:47:06|19759.73
09:47:07|19755.23
09:47:08|19751.96
09:47:09|19752.22
09:47:09|19756.24
09:47:11|19753.16
09:47:12|19750.04
09:47:13|19755.77
09:47:14|19754.19
09:47:15|19753.35
09:47:16|19752.45
09:47:18|19755.1
09:47:19|19756.56
09:47:19|19757.21
09:47:20|19762.
09:47:21|19760.52
09:47:22|19760.74
09:47:23|19760.74
09:47:25|19762.89
09:47:26|19762.27
09:47:26|19759.8
09:47:27|19758.43
09:47:28|19760.18
09:47:30|19761.41
09:47:30|19767.04
09:47:31|19767.04
09:47:32|19766.58
09:47:33|19768.8
09:47:35|19768.8
09:47:36|19769.08
09:47:36|19768.84
09:47:37|19769.79
09:47:38|19768.68
09:47:39|19766.79
09:47:40|19766.82
09:47:41|19767.98
09:47:42|19767.03
09:47:43|19766.19
09:47:44|19769.7
09:47:46|19769.75
09:47:47|19765.44
09:47:48|19766.82
09:47:49|19766.41
09:47:50|19763.67
09:47:51|19764.27
09:47:52|19762.19
09:47:53|19763.87
09:47:55|19762.37
09:47:56|19762.23
09:47:56|19762.88
09:47:57|19763.73
09:47:59|19766.84
09:48:00|19767.25
09:48:01|19768.37
09:48:02|19768.26
09:48:04|19768.94
09:48:04|19773.59
09:48:05|19773.54
09:48:06|19772.74
09:48:07|19775.
09:48:08|19775.66
09:48:09|19778.31
09:48:10|19779.65
09:48:11|19784.55
09:48:12|19785.36
09:48:13|19783.36
09:48:14|19783.
09:48:15|19782.54
09:48:17|19788.45
09:48:19|19786.7
09:48:19|19785.86
09:48:20|19787.38
09:48:21|19791.3
09:48:22|19790.64
09:48:23|19791.98
09:48:24|19791.21
09:48:25|19787.77
09:48:26|19788.65
09:48:27|19788.84
09:48:28|19790.05
09:48:29|19789.98
09:48:30|19792.84
09:48:31|19791.78
09:48:32|19792.84
09:48:33|19792.55
09:48:34|19792.58
09:48:35|19793.87
09:48:36|19792.58
09:48:37|19793.07
09:48:38|19791.87
09:48:39|19792.68
09:48:40|19792.81
09:48:41|19791.92
09:48:42|19792.82
09:48:43|19792.82
09:48:44|19792.82
09:48:45|19793.11
09:48:46|19791.99
09:48:47|19792.43
09:48:48|19791.91
09:48:49|19792.06
09:48:50|19794.53
09:48:52|19790.
09:48:53|19791.62
09:48:54|19789.99
09:48:55|19791.37
09:48:56|19791.37
09:48:57|19790.98
09:48:58|19792.87
09:49:00|19790.41
09:49:00|19792.87
09:49:02|19788.32
09:49:03|19788.32
09:49:04|19790.72
09:49:05|19790.84
09:49:06|19790.84
09:49:07|19790.72
09:49:09|19790.67
09:49:10|19790.67
09:49:10|19788.73
09:49:11|19790.72
09:49:12|19791.51
09:49:13|19791.39
09:49:14|19791.02
09:49:15|19793.06
09:49:17|19792.9
09:49:17|19792.4
09:49:19|19792.77
09:49:20|19792.98
09:49:21|19792.98
09:49:22|19788.28
09:49:23|19784.8
09:49:24|19786.84
09:49:25|19786.79
09:49:26|19787.38
09:49:27|19785.66
09:49:28|19785.66
09:49:29|19785.23
09:49:30|19781.8
09:49:31|19783.42
09:49:32|19783.78
09:49:33|19784.64
09:49:34|19783.58
09:49:35|19784.61
09:49:36|19784.61
09:49:37|19784.44
09:49:38|19786.54
09:49:39|19788.92
09:49:40|19789.89
09:49:41|19788.39
09:49:42|19790.4
09:49:43|19792.64
09:49:44|19791.52
09:49:45|19791.59
09:49:46|19788.52
09:49:47|19788.02
09:49:48|19787.22
09:49:49|19787.22
09:49:51|19790.21
09:49:51|19786.67
09:49:52|19786.67
09:49:53|19788.79
09:49:55|19788.79
09:49:55|19787.27
09:49:57|19784.46
09:49:57|19783.77
09:49:59|19785.39
09:49:59|19784.58
09:50:01|19783.9
09:50:02|19783.91
09:50:02|19783.91
09:50:04|19785.71
09:50:06|19785.64
09:50:06|19785.67
09:50:08|19785.67
09:50:09|19788.92
09:50:09|19788.92
09:50:10|19786.14
09:50:12|19786.16
09:50:12|19786.29
09:50:13|19785.68
09:50:14|19785.68
09:50:15|19785.68
09:50:16|19786.72
09:50:18|19786.72
09:50:19|19787.26
09:50:20|19785.84
09:50:20|19788.02
09:50:21|19788.02
09:50:23|19784.76
09:50:24|19787.64
09:50:25|19787.14
09:50:26|19787.14
09:50:27|19787.14
09:50:28|19787.14
09:50:29|19788.5
09:50:30|19787.54
09:50:31|19786.11
09:50:32|19786.45
09:50:34|19786.42
09:50:35|19787.54
09:50:35|19786.22
09:50:36|19786.22
09:50:37|19786.22
09:50:38|19788.26
09:50:39|19788.26
09:50:40|19787.13
09:50:42|19788.19
09:50:42|19791.36
09:50:43|19791.36
09:50:44|19791.36
09:50:45|19790.66
09:50:46|19790.66
09:50:48|19790.66
09:50:49|19790.66
09:50:50|19789.83
09:50:51|19788.62
09:50:52|19788.64
09:50:53|19788.69
09:50:54|19790.15
09:50:56|19794.17
09:50:57|19793.85
09:50:58|19792.72
09:50:59|19790.08
09:50:59|19790.03
09:51:00|19788.59
09:51:02|19791.09
09:51:03|19791.09
09:51:03|19792.52
09:51:04|19794.67
09:51:05|19793.47
09:51:07|19794.67
09:51:07|19795.83
09:51:08|19795.83
09:51:09|19793.33
09:51:10|19792.61
09:51:12|19793.29
09:51:12|19792.07
09:51:14|19793.27
09:51:15|19795.34
09:51:15|19795.34
09:51:17|19794.44
09:51:18|19794.12
09:51:19|19792.86
09:51:20|19792.86
09:51:21|19793.61
09:51:23|19796.75
09:51:24|19796.75
09:51:24|19794.27
09:51:26|19792.98
09:51:27|19795.64
09:51:27|19793.01
09:51:29|19793.01
09:51:30|19793.51
09:51:30|19795.
09:51:32|19795.
09:51:33|19792.86
09:51:33|19792.86
09:51:35|19792.01
09:51:35|19794.32
09:51:36|19794.28
09:51:37|19794.35
09:51:38|19794.48
09:51:39|19794.48
09:51:41|19793.63
09:51:42|19793.99
09:51:43|19791.16
09:51:44|19791.17
09:51:45|19792.18
09:51:46|19792.4
09:51:47|19790.02
09:51:48|19791.1
09:51:49|19792.73
09:51:50|19794.64
09:51:51|19794.64
09:51:52|19790.44
09:51:53|19790.44
09:51:54|19790.44
09:51:55|19790.01
09:51:57|19789.89
09:51:58|19790.91
09:51:59|19789.76
09:52:00|19788.54
09:52:02|19783.39
09:52:03|19783.19
09:52:04|19784.01
09:52:05|19784.12
09:52:06|19786.68
09:52:07|19786.68
09:52:08|19786.71
09:52:09|19787.45
09:52:10|19788.28
09:52:11|19787.
09:52:13|19787.95
09:52:14|19786.96
09:52:15|19785.87
09:52:17|19784.6
09:52:17|19785.11
09:52:19|19783.6
09:52:20|19788.18
09:52:21|19786.96
09:52:22|19788.2
09:52:23|19788.18
09:52:24|19788.17
09:52:25|19786.22
09:52:26|19785.54
09:52:27|19785.17
09:52:28|19785.17
09:52:29|19785.17
09:52:30|19785.17
09:52:31|19785.17
09:52:32|19785.17
09:52:33|19785.17
09:52:34|19785.17
09:52:35|19783.65
09:52:36|19783.65
09:52:37|19783.4
09:52:38|19778.66
09:52:39|19781.37
09:52:40|19779.84
09:52:41|19778.
09:52:42|19778.27
09:52:43|19780.12
09:52:44|19780.12
09:52:45|19782.27
09:52:46|19782.27
09:52:47|19782.75
09:52:48|19781.51
09:52:49|19780.76
09:52:50|19780.75
09:52:51|19781.77
09:52:52|19778.21
09:52:53|19779.27
09:52:54|19779.19
09:52:55|19779.19
09:52:56|19780.42
09:52:57|19779.19
09:52:58|19779.41
09:53:00|19778.22
09:53:00|19778.22
09:53:02|19779.4
09:53:03|19781.96
09:53:04|19781.18
09:53:05|19781.65
09:53:06|19785.66
09:53:07|19786.52
09:53:08|19788.65
09:53:09|19788.7
09:53:10|19788.15
09:53:11|19790.
09:53:12|19787.93
09:53:13|19790.
09:53:14|19790.
09:53:15|19790.28
09:53:16|19790.47
09:53:17|19794.38
09:53:18|19792.89
09:53:19|19792.89
09:53:20|19797.98
09:53:21|19795.14
09:53:22|19795.14
09:53:23|19795.14
09:53:24|19795.08
09:53:25|19795.71
09:53:27|19790.54
09:53:27|19789.66
09:53:28|19789.65
09:53:29|19790.
09:53:31|19792.55
09:53:33|19782.8
09:53:33|19783.3
09:53:34|19781.8
09:53:35|19782.28
09:53:36|19782.28
09:53:37|19784.15
09:53:38|19786.16
09:53:40|19784.48
09:53:40|19784.66
09:53:41|19784.66
09:53:42|19787.16
09:53:44|19784.82
09:53:44|19784.66
09:53:45|19784.67
09:53:47|19784.67
09:53:47|19784.67
09:53:48|19786.71
09:53:50|19786.25
09:53:50|19787.6
09:53:51|19785.77
09:53:52|19782.93
09:53:53|19785.61
09:53:54|19785.61
09:53:55|19781.12
09:53:57|19780.47
09:53:58|19778.24
09:54:00|19777.18
09:54:00|19777.82
09:54:02|19779.32
09:54:03|19779.1
09:54:04|19779.1
09:54:06|19778.58
09:54:07|19776.49
09:54:07|19776.49
09:54:08|19780.56
09:54:10|19780.56
09:54:11|19781.51
09:54:12|19781.01
09:54:13|19781.01
09:54:14|19779.28
09:54:15|19779.28
09:54:16|19779.28
09:54:17|19778.56
09:54:18|19780.88
09:54:19|19779.23
09:54:20|19779.9
09:54:21|19780.84
09:54:22|19778.23
09:54:23|19778.23
09:54:24|19778.23
09:54:25|19780.88
09:54:26|19780.88
09:54:27|19780.68
09:54:28|19778.63
09:54:30|19780.39
09:54:31|19778.65
09:54:31|19778.65
09:54:33|19779.67
09:54:34|19779.67
09:54:35|19779.88
09:54:36|19780.13
09:54:36|19779.68
09:54:37|19778.21
09:54:39|19779.19
09:54:40|19779.
09:54:40|19781.55
09:54:41|19781.45
09:54:43|19779.
09:54:44|19779.
09:54:45|19779.18
09:54:46|19779.99
09:54:47|19779.99
09:54:48|19779.99
09:54:49|19779.99
09:54:50|19779.99
09:54:51|19781.76
09:54:52|19779.17
09:54:53|19783.6
09:54:54|19786.
09:54:55|19785.63
09:54:56|19785.63
09:54:57|19783.58
09:54:59|19783.11
09:54:59|19785.08
09:55:01|19785.12
09:55:02|19783.51
09:55:04|19784.01
09:55:05|19784.91
09:55:05|19784.91
09:55:07|19783.46
09:55:08|19783.75
09:55:08|19783.12
09:55:10|19786.88
09:55:11|19786.88
09:55:13|19783.44
09:55:14|19784.91
09:55:14|19784.08
09:55:16|19781.77
09:55:17|19781.77
09:55:18|19782.29
09:55:19|19782.8
09:55:20|19781.53
09:55:21|19784.71
09:55:22|19784.71
09:55:24|19786.96
09:55:24|19783.47
09:55:25|19785.38
09:55:26|19785.13
09:55:27|19783.77
09:55:28|19784.5
09:55:29|19784.1
09:55:30|19784.49
09:55:31|19784.47
09:55:33|19784.21
09:55:33|19784.21
09:55:34|19784.5
09:55:35|19784.5
09:55:36|19784.55
09:55:37|19786.06
09:55:38|19786.4
09:55:39|19786.4
09:55:40|19785.51
09:55:41|19784.69
09:55:42|19784.69
09:55:43|19785.38
09:55:44|19784.9
09:55:46|19785.32
09:55:46|19785.74
09:55:47|19785.71
09:55:48|19784.12
09:55:50|19784.12
09:55:50|19783.84
09:55:52|19784.83
09:55:53|19782.93
09:55:54|19783.7
09:55:55|19783.7
09:55:56|19785.71
09:55:57|19787.34
09:55:58|19784.2
09:55:59|19785.95
09:56:00|19787.32
09:56:01|19784.09
09:56:02|19787.11
09:56:03|19788.2
09:56:04|19785.86
09:56:05|19786.72
09:56:06|19787.4
09:56:07|19785.88
09:56:09|19786.12
09:56:10|19786.34
09:56:11|19783.98
09:56:12|19784.68
09:56:13|19784.41
09:56:14|19783.2
09:56:15|19784.31
09:56:16|19782.9
09:56:17|19782.9
09:56:18|19782.93
09:56:19|19782.93
09:56:20|19782.79
09:56:21|19782.04
09:56:22|19783.35
09:56:24|19783.12
09:56:24|19782.13
09:56:25|19781.37
09:56:27|19781.68
09:56:27|19780.22
09:56:29|19782.17
09:56:30|19780.32
09:56:31|19780.12
09:56:31|19780.12
09:56:33|19784.53
09:56:34|19784.53
09:56:35|19784.53
09:56:36|19784.53
09:56:37|19784.53
09:56:38|19780.12
09:56:39|19780.08
09:56:40|19781.27
09:56:41|19782.06
09:56:42|19782.06
09:56:43|19782.06
09:56:44|19781.38
09:56:45|19779.3
09:56:46|19781.41
09:56:47|19783.36
09:56:48|19782.06
09:56:49|19782.06
09:56:50|19782.06
09:56:51|19779.3
09:56:53|19777.51
09:56:53|19776.71
09:56:55|19777.85
09:56:55|19778.33
09:56:57|19778.39
09:56:57|19777.48
09:56:59|19775.77
09:57:00|19775.77
09:57:00|19777.25
09:57:01|19776.46
09:57:02|19777.21
09:57:04|19776.5
09:57:06|19779.32
09:57:06|19773.43
09:57:07|19775.84
09:57:08|19774.67
09:57:09|19774.57
09:57:11|19772.
09:57:12|19772.07
09:57:13|19773.27
09:57:14|19771.4
09:57:15|19771.4
09:57:17|19771.94
09:57:18|19770.
09:57:19|19769.17
09:57:20|19771.08
09:57:22|19768.54
09:57:22|19768.76
09:57:23|19767.87
09:57:24|19767.87
09:57:25|19768.62
09:57:26|19770.79
09:57:27|19771.08
09:57:28|19771.7
09:57:29|19772.77
09:57:30|19772.55
09:57:31|19769.17
09:57:32|19770.
09:57:33|19768.53
09:57:34|19768.53
09:57:35|19770.47
09:57:36|19769.58
09:57:37|19769.58
09:57:38|19768.6
09:57:39|19768.61
09:57:40|19770.75
09:57:41|19770.75
09:57:42|19770.75
09:57:43|19770.75
09:57:44|19771.89
09:57:45|19769.42
09:57:46|19769.55
09:57:47|19767.56
09:57:48|19767.31
09:57:49|19765.81
09:57:50|19767.95
09:57:51|19766.22
09:57:52|19768.5
09:57:53|19767.93
09:57:54|19766.54
09:57:55|19766.55
09:57:56|19766.78
09:57:58|19766.78
09:57:59|19768.26
09:58:00|19768.93
09:58:01|19768.93
09:58:03|19769.61
09:58:03|19773.96
09:58:04|19774.17
09:58:05|19773.29
09:58:06|19772.57
09:58:07|19773.92
09:58:08|19771.52
09:58:10|19772.08
09:58:11|19770.89
09:58:11|19770.89
09:58:13|19773.32
09:58:14|19772.21
09:58:15|19772.21
09:58:16|19774.13
09:58:17|19779.71
09:58:19|19780.58
09:58:19|19780.58
09:58:20|19775.13
09:58:21|19778.74
09:58:22|19780.17
09:58:23|19780.18
09:58:24|19780.18
09:58:25|19781.3
09:58:26|19781.71
09:58:27|19781.71
09:58:28|19781.71
09:58:29|19781.65
09:58:30|19783.15
09:58:31|19784.67
09:58:32|19783.33
09:58:33|19786.62
09:58:34|19786.53
09:58:35|19784.29
09:58:36|19785.
09:58:37|19784.28
09:58:38|19785.43
09:58:39|19784.12
09:58:40|19784.12
09:58:41|19785.
09:58:42|19784.65
09:58:43|19784.65
09:58:44|19783.5
09:58:45|19783.58
09:58:46|19787.32
09:58:47|19787.32
09:58:48|19787.73
09:58:49|19786.58
09:58:50|19784.79
09:58:51|19786.04
09:58:52|19785.54
09:58:53|19788.35
09:58:54|19786.92
09:58:55|19788.9
09:58:56|19787.56
09:58:57|19789.95
09:58:59|19786.59
09:58:59|19786.59
09:59:01|19788.16
09:59:02|19788.16
09:59:03|19788.16
09:59:05|19791.06
09:59:05|19787.39
09:59:07|19785.18
09:59:07|19783.78
09:59:08|19784.19
09:59:10|19784.77
09:59:10|19782.83
09:59:11|19781.98
09:59:13|19784.85
09:59:14|19786.04
09:59:14|19786.04
09:59:15|19783.3
09:59:16|19783.85
09:59:17|19784.47
09:59:18|19784.47
09:59:20|19784.93
09:59:20|19784.93
09:59:21|19785.78
09:59:23|19785.79
09:59:24|19785.71
09:59:24|19786.84
09:59:25|19788.43
09:59:26|19785.8
09:59:27|19785.8
09:59:28|19786.89
09:59:30|19788.66
09:59:30|19787.29
09:59:32|19788.62
09:59:33|19788.62
09:59:34|19788.62
09:59:35|19786.44
09:59:36|19786.44
09:59:37|19785.16
09:59:38|19783.19
09:59:39|19783.78
09:59:40|19783.79
09:59:41|19782.21
09:59:42|19783.74
09:59:43|19782.16
09:59:44|19782.16
09:59:45|19785.95
09:59:46|19786.37
09:59:47|19786.37
09:59:48|19786.37
09:59:49|19784.45
09:59:50|19784.45
09:59:51|19784.45
09:59:52|19785.21
09:59:53|19784.02
09:59:54|19784.01
09:59:55|19785.84
09:59:56|19785.83
09:59:57|19784.85
09:59:59|19786.37
09:59:59|19786.37
10:00:01|19788.64
10:00:01|19784.18
10:00:03|19784.41
10:00:05|19786.44
10:00:06|19783.02
10:00:08|19787.25
10:00:10|19786.66
10:00:10|19786.66
10:00:11|19786.61
10:00:12|19786.61
10:00:13|19787.44
10:00:14|19787.44
10:00:15|19787.48
10:00:16|19786.58
10:00:17|19787.7
10:00:18|19786.6
10:00:19|19792.13
10:00:20|19790.32
10:00:21|19792.69
10:00:22|19792.22
10:00:23|19791.05
10:00:24|19791.05
10:00:25|19791.84
10:00:26|19790.54
10:00:27|19791.83
10:00:28|19791.85
10:00:29|19791.84
10:00:30|19791.83
10:00:31|19791.81
10:00:32|19791.28
10:00:33|19790.55
10:00:34|19793.57
10:00:35|19793.07
10:00:36|19792.81
10:00:37|19792.81
10:00:38|19792.39
10:00:39|19791.69
10:00:40|19791.13
10:00:41|19791.13
10:00:42|19793.07
10:00:43|19793.95
10:00:44|19797.
10:00:45|19797.
10:00:46|19793.81
10:00:47|19793.8
10:00:48|19793.37
10:00:49|19792.9
10:00:50|19792.96
10:00:51|19792.94
10:00:52|19792.94
10:00:53|19791.52
10:00:54|19791.02
10:00:55|19789.63
10:00:56|19790.47
10:00:57|19790.51
10:00:58|19793.95
10:00:59|19793.95
10:01:00|19790.39
10:01:01|19790.74
10:01:02|19790.74
10:01:03|19792.73
10:01:04|19792.69
10:01:05|19792.73
10:01:07|19792.79
10:01:08|19792.79
10:01:09|19792.79
10:01:11|19792.68
10:01:12|19795.28
10:01:13|19795.28
10:01:13|19790.91
10:01:15|19792.52
10:01:16|19790.6
10:01:17|19791.95
10:01:18|19788.14
10:01:19|19788.14
10:01:20|19788.14
10:01:20|19790.
10:01:22|19790.6
10:01:23|19789.7
10:01:25|19785.
10:01:25|19781.65
10:01:26|19781.09
10:01:27|19782.15
10:01:28|19776.37
10:01:29|19779.6
10:01:30|19779.32
10:01:31|19781.28
10:01:32|19781.3
10:01:33|19781.3
10:01:34|19782.29
10:01:35|19782.63
10:01:36|19781.08
10:01:37|19780.77
10:01:38|19779.05
10:01:39|19778.48
10:01:40|19777.6
10:01:41|19775.15
10:01:42|19778.23
10:01:43|19780.64
10:01:44|19778.14
10:01:46|19780.32
10:01:46|19778.53
10:01:48|19778.53
10:01:49|19778.1
10:01:49|19778.1
10:01:50|19778.28
10:01:52|19779.92
10:01:53|19779.92
10:01:54|19779.92
10:01:54|19779.92
10:01:56|19778.96
10:01:57|19778.95
10:01:58|19777.16
10:01:58|19778.34
10:02:00|19779.93
10:02:02|19777.16
10:02:02|19775.68
10:02:03|19776.23
10:02:04|19776.22
10:02:05|19776.82
10:02:07|19778.85
10:02:09|19772.31
10:02:09|19774.15
10:02:10|19781.23
10:02:11|19778.69
10:02:12|19779.39
10:02:13|19784.75
10:02:14|19787.55
10:02:15|19781.74
10:02:16|19782.55
10:02:17|19781.75
10:02:18|19781.8
10:02:19|19781.03
10:02:20|19782.28
10:02:21|19781.58
10:02:22|19779.53
10:02:23|19783.52
10:02:24|19780.97
10:02:25|19782.16
10:02:26|19782.38
10:02:28|19781.
10:02:29|19779.47
10:02:30|19779.47
10:02:31|19780.17
10:02:32|19780.73
10:02:33|19778.58
10:02:34|19778.58
10:02:35|19782.45
10:02:36|19779.47
10:02:37|19779.47
10:02:38|19780.27
10:02:39|19778.77
10:02:40|19773.78
10:02:41|19773.99
10:02:42|19774.28
10:02:43|19771.28
10:02:44|19773.78
10:02:45|19773.78
10:02:46|19772.14
10:02:47|19772.17
10:02:48|19773.44
10:02:49|19772.61
10:02:50|19772.13
10:02:51|19772.13
10:02:52|19772.13
10:02:53|19772.68
10:02:54|19772.76
10:02:55|19773.44
10:02:56|19770.
10:02:57|19772.48
10:02:58|19774.6
10:02:59|19772.47
10:03:00|19769.69
10:03:02|19771.89
10:03:03|19771.89
10:03:04|19771.56
10:03:04|19771.56
10:03:06|19771.78
10:03:07|19771.78
10:03:08|19772.04
10:03:09|19772.27
10:03:10|19773.92
10:03:12|19769.91
10:03:13|19772.05
10:03:15|19768.38
10:03:15|19768.58
10:03:16|19767.32
10:03:17|19767.97
10:03:19|19765.22
10:03:20|19766.
10:03:21|19766.
10:03:22|19765.26
10:03:23|19766.38
10:03:24|19767.51
10:03:25|19765.99
10:03:26|19766.17
10:03:27|19767.17
10:03:28|19768.32
10:03:29|19765.19
10:03:31|19765.22
10:03:32|19767.65
10:03:32|19767.65
10:03:33|19765.
10:03:35|19766.16
10:03:35|19767.48
10:03:37|19765.
10:03:37|19765.
10:03:38|19765.
10:03:39|19764.04
10:03:41|19765.8
10:03:41|19764.05
10:03:42|19764.05
10:03:44|19767.39
10:03:44|19767.08
10:03:46|19767.08
10:03:47|19764.68
10:03:47|19766.6
10:03:48|19766.6
10:03:49|19769.53
10:03:50|19769.53
10:03:51|19768.53
10:03:52|19769.14
10:03:54|19767.54
10:03:55|19767.54
10:03:56|19766.08
10:03:57|19767.58
10:03:59|19767.42
10:03:59|19768.6
10:04:00|19767.68
10:04:01|19767.72
10:04:02|19768.47
10:04:03|19768.88
10:04:04|19772.74
10:04:05|19768.18
10:04:06|19766.54
10:04:07|19764.05
10:04:09|19762.82
10:04:10|19763.45
10:04:12|19761.53
10:04:12|19761.31
10:04:13|19764.36
10:04:15|19764.47
10:04:16|19764.87
10:04:17|19763.06
10:04:18|19762.62
10:04:19|19764.78
10:04:20|19764.73
10:04:20|19762.36
10:04:23|19761.06
10:04:23|19765.21
10:04:24|19761.
10:04:25|19760.19
10:04:27|19760.06
10:04:28|19758.59
10:04:28|19759.32
10:04:29|19755.86
10:04:31|19755.86
10:04:32|19759.21
10:04:32|19759.21
10:04:34|19756.93
10:04:35|19755.49
10:04:36|19755.91
10:04:37|19755.12
10:04:38|19755.1
10:04:39|19756.92
10:04:40|19755.84
10:04:40|19755.86
10:04:43|19755.95
10:04:43|19755.95
10:04:44|19752.34
10:04:45|19752.34
10:04:46|19754.32
10:04:47|19755.73
10:04:48|19757.25
10:04:50|19757.25
10:04:50|19757.25
10:04:51|19750.25
10:04:52|19749.05
10:04:53|19737.97
10:04:54|19740.13
10:04:55|19744.09
10:04:56|19746.94
10:04:57|19744.78
10:04:58|19745.9
10:04:59|19744.13
10:05:00|19742.37
10:05:01|19738.85
10:05:02|19740.57
10:05:03|19740.14
10:05:05|19741.67
10:05:06|19743.42
10:05:07|19743.64
10:05:07|19741.67
10:05:10|19742.8
10:05:11|19742.64
10:05:13|19736.15
10:05:13|19740.
10:05:15|19742.94
10:05:16|19744.53
10:05:18|19741.67
10:05:18|19740.4
10:05:19|19739.75
10:05:20|19739.57
10:05:21|19740.05
10:05:22|19738.13
10:05:23|19739.57
10:05:24|19740.
10:05:25|19737.08
10:05:26|19733.1
10:05:27|19733.34
10:05:28|19733.31
10:05:29|19732.93
10:05:31|19730.
10:05:32|19728.7
10:05:33|19735.
10:05:33|19732.22
10:05:34|19733.06
10:05:35|19730.47
10:05:37|19731.4
10:05:37|19734.4
10:05:38|19734.09
10:05:40|19733.32
10:05:41|19733.12
10:05:42|19735.
10:05:43|19732.69
10:05:44|19730.75
10:05:45|19734.13
10:05:47|19733.92
10:05:47|19734.99
10:05:48|19730.22
10:05:49|19730.21
10:05:50|19731.75
10:05:52|19733.25
10:05:53|19730.69
10:05:53|19731.26
10:05:55|19733.25
10:05:56|19733.25
10:05:57|19733.84
10:05:58|19735.53
10:05:59|19733.78
10:06:00|19733.48
10:06:01|19733.25
10:06:02|19732.15
10:06:03|19732.83
10:06:04|19734.91
10:06:05|19732.18
10:06:07|19735.66
10:06:07|19735.66
10:06:08|19739.44
10:06:09|19740.1
10:06:11|19741.05
10:06:12|19740.35
10:06:13|19742.39
10:06:14|19743.76
10:06:15|19743.44
10:06:17|19743.44
10:06:18|19743.13
10:06:19|19743.13
10:06:19|19743.13
10:06:20|19741.02
10:06:21|19744.99
10:06:22|19744.72
10:06:24|19744.77
10:06:25|19748.76
10:06:26|19752.
10:06:27|19745.
10:06:28|19747.52
10:06:30|19747.43
10:06:30|19747.63
10:06:31|19748.26
10:06:32|19745.15
10:06:34|19745.78
10:06:34|19745.14
10:06:36|19746.68
10:06:36|19747.25
10:06:37|19746.78
10:06:39|19749.42
10:06:40|19748.75
10:06:41|19748.71
10:06:42|19752.28
10:06:43|19751.39
10:06:44|19752.82
10:06:45|19759.73
10:06:46|19756.
10:06:47|19756.62
10:06:48|19756.62
10:06:49|19756.72
10:06:50|19755.76
10:06:51|19755.66
10:06:52|19756.61
10:06:53|19752.91
10:06:54|19756.27
10:06:55|19757.56
10:06:56|19759.05
10:06:57|19757.92
10:06:58|19756.81
10:06:59|19758.08
10:07:00|19757.14
10:07:01|19759.99
10:07:02|19759.93
10:07:03|19757.51
10:07:04|19757.51
10:07:05|19757.51
10:07:06|19755.16
10:07:07|19756.85
10:07:08|19756.85
10:07:09|19754.28
10:07:10|19751.88
10:07:12|19751.31
10:07:13|19749.79
10:07:14|19747.95
10:07:15|19748.6
10:07:16|19747.68
10:07:17|19747.21
10:07:18|19750.16
10:07:19|19750.16
10:07:20|19749.3
10:07:21|19749.3
10:07:23|19746.46
10:07:23|19749.1
10:07:25|19747.7
10:07:26|19747.75
10:07:27|19747.04
10:07:28|19747.04
10:07:29|19741.79
10:07:30|19741.92
10:07:31|19742.47
10:07:33|19740.
10:07:34|19744.03
10:07:34|19744.03
10:07:36|19742.77
10:07:36|19744.34
10:07:37|19745.58
10:07:39|19744.62
10:07:39|19745.53
10:07:40|19750.
10:07:41|19749.89
10:07:43|19749.44
10:07:43|19748.32
10:07:44|19748.32
10:07:46|19748.38
10:07:47|19748.38
10:07:48|19750.44
10:07:49|19748.72
10:07:50|19747.16
10:07:51|19748.77
10:07:52|19748.13
10:07:53|19747.24
10:07:54|19750.13
10:07:55|19749.95
10:07:56|19747.88
10:07:58|19747.16
10:07:59|19748.04
10:08:00|19748.93
10:08:01|19748.03
10:08:02|19748.85
10:08:03|19748.5
10:08:04|19751.8
10:08:06|19751.24
10:08:07|19753.15
10:08:08|19754.99
10:08:09|19755.53
10:08:10|19756.66
10:08:11|19756.66
10:08:12|19757.02
10:08:13|19761.55
10:08:14|19758.28
10:08:16|19755.34
10:08:17|19756.47
10:08:19|19758.63
10:08:20|19757.2
10:08:22|19757.12
10:08:22|19758.62
10:08:23|19757.03
10:08:24|19760.04
10:08:25|19755.75
10:08:26|19760.
10:08:27|19756.74
10:08:28|19756.03
10:08:29|19756.03
10:08:30|19756.03
10:08:31|19756.16
10:08:32|19757.03
10:08:33|19757.03
10:08:34|19757.03
10:08:35|19759.13
10:08:36|19756.55
10:08:37|19756.37
10:08:38|19756.37
10:08:39|19755.43
10:08:40|19756.6
10:08:41|19758.3
10:08:42|19758.3
10:08:44|19757.96
10:08:44|19758.63
10:08:45|19755.34
10:08:46|19755.34
10:08:47|19757.23
10:08:48|19756.96
10:08:49|19756.96
10:08:50|19757.29
10:08:51|19757.29
10:08:52|19760.49
10:08:53|19760.69
10:08:54|19761.61
10:08:55|19762.32
10:08:56|19763.42
10:08:57|19764.37
10:08:58|19768.39
10:09:00|19770.
10:09:01|19775.
10:09:01|19772.44
10:09:02|19771.14
10:09:03|19773.84
10:09:04|19771.51
10:09:05|19774.56
10:09:06|19772.72
10:09:07|19774.54
10:09:08|19772.74
10:09:09|19772.74
10:09:11|19775.07
10:09:12|19773.33
10:09:14|19775.41
10:09:15|19772.79
10:09:16|19776.37
10:09:17|19776.37
10:09:18|19775.41
10:09:19|19775.28
10:09:20|19774.38
10:09:21|19772.26
10:09:22|19775.08
10:09:23|19775.08
10:09:24|19775.08
10:09:26|19776.92
10:09:26|19773.05
10:09:28|19772.9
10:09:28|19772.21
10:09:29|19774.38
10:09:30|19774.71
10:09:32|19773.58
10:09:32|19768.51
10:09:34|19766.34
10:09:34|19766.03
10:09:35|19764.85
10:09:36|19768.2
10:09:37|19768.2
10:09:39|19768.2
10:09:39|19766.65
10:09:40|19766.23
10:09:42|19766.23
10:09:42|19766.64
10:09:43|19768.27
10:09:45|19768.18
10:09:45|19768.28
10:09:47|19768.28
10:09:47|19769.01
10:09:48|19773.03
10:09:49|19771.15
10:09:50|19772.57
10:09:51|19772.62
10:09:52|19770.51
10:09:53|19772.14
10:09:54|19769.08
10:09:56|19769.07
10:09:56|19769.07
10:09:58|19769.23
10:09:59|19768.5
10:10:00|19768.39
10:10:01|19768.28
10:10:02|19764.12
10:10:03|19766.17
10:10:04|19766.78
10:10:05|19768.17
10:10:06|19768.17
10:10:07|19765.58
10:10:08|19765.88
10:10:10|19765.
10:10:10|19762.91
10:10:12|19762.91
10:10:12|19761.85
10:10:13|19760.81
10:10:14|19760.43
10:10:15|19759.2
10:10:17|19757.83
10:10:18|19759.17
10:10:19|19760.72
10:10:20|19759.78
10:10:22|19760.2
10:10:22|19760.2
10:10:24|19760.64
10:10:25|19762.91
10:10:26|19762.11
10:10:27|19762.11
10:10:28|19762.7
10:10:29|19762.7
10:10:30|19760.9
10:10:31|19760.9
10:10:32|19770.7
10:10:33|19767.98
10:10:35|19768.98
10:10:35|19770.86
10:10:36|19771.83
10:10:37|19768.61
10:10:39|19771.66
10:10:39|19772.31
10:10:40|19773.06
10:10:41|19773.06
10:10:42|19775.63
10:10:44|19777.06
10:10:44|19774.41
10:10:45|19772.9
10:10:46|19772.9
10:10:47|19772.9
10:10:48|19775.13
10:10:50|19772.93
10:10:51|19775.66
10:10:52|19774.16
10:10:52|19774.16
10:10:53|19772.89
10:10:54|19770.36
10:10:55|19770.65
10:10:57|19773.96
10:10:57|19773.96
10:10:58|19770.99
10:10:59|19768.98
10:11:01|19762.05
10:11:02|19764.15
10:11:03|19764.16
10:11:05|19765.71
10:11:06|19757.45
10:11:07|19757.44
10:11:08|19757.44
10:11:09|19757.44
10:11:09|19758.48
10:11:11|19758.36
10:11:12|19761.1
10:11:13|19764.21
10:11:13|19763.08
10:11:16|19764.14
10:11:16|19764.14
10:11:17|19764.13
10:11:19|19762.66
10:11:21|19762.66
10:11:21|19762.66
10:11:22|19763.
10:11:23|19764.18
10:11:24|19764.18
10:11:25|19764.18
10:11:26|19764.18
10:11:28|19763.35
10:11:29|19762.06
10:11:30|19763.2
10:11:31|19763.2
10:11:32|19761.07
10:11:33|19761.07
10:11:34|19760.94
10:11:35|19760.94
10:11:35|19760.94
10:11:37|19761.46
10:11:37|19760.43
10:11:39|19760.43
10:11:40|19760.43
10:11:41|19760.32
10:11:42|19760.32
10:11:43|19762.42
10:11:44|19764.16
10:11:45|19762.97
10:11:46|19764.82
10:11:47|19762.96
10:11:48|19764.04
10:11:49|19761.95
10:11:50|19760.33
10:11:51|19756.63
10:11:52|19757.35
10:11:53|19757.34
10:11:54|19757.34
10:11:55|19757.35
10:11:56|19760.98
10:11:57|19761.98
10:11:59|19759.94
10:12:00|19761.93
10:12:01|19761.93
10:12:02|19759.9
10:12:03|19759.9
10:12:04|19757.34
10:12:05|19758.73
10:12:06|19757.34
10:12:07|19757.34
10:12:07|19760.06
10:12:09|19757.34
10:12:09|19755.
10:12:11|19755.
10:12:12|19756.21
10:12:13|19756.21
10:12:14|19755.81
10:12:14|19755.81
10:12:16|19755.92
10:12:17|19754.4
10:12:18|19755.69
10:12:20|19756.24
10:12:21|19756.24
10:12:22|19757.21
10:12:23|19758.13
10:12:24|19755.76
10:12:25|19758.12
10:12:26|19758.67
10:12:27|19757.01
10:12:28|19754.55
10:12:29|19754.55
10:12:30|19758.67
10:12:31|19757.46
10:12:32|19758.66
10:12:33|19754.56
10:12:34|19758.57
10:12:35|19758.57
10:12:36|19754.56
10:12:37|19754.56
10:12:38|19754.56
10:12:40|19760.04
10:12:40|19760.59
10:12:41|19759.08
10:12:42|19760.56
10:12:44|19759.07
10:12:45|19759.07
10:12:46|19760.
10:12:46|19760.08
10:12:47|19760.08
10:12:48|19760.71
10:12:49|19760.08
10:12:50|19760.95
10:12:52|19760.1
10:12:52|19765.41
10:12:54|19762.85
10:12:55|19761.31
10:12:56|19762.99
10:12:57|19762.96
10:12:58|19763.55
10:12:59|19764.78
10:12:59|19764.78
10:13:00|19763.55
10:13:02|19764.13
10:13:03|19767.5
10:13:04|19767.47
10:13:05|19768.26
10:13:06|19767.31
10:13:07|19770.
10:13:08|19772.38
10:13:09|19771.74
10:13:10|19771.74
10:13:11|19771.74
10:13:12|19772.04
10:13:13|19776.66
10:13:14|19775.21
10:13:15|19775.05
10:13:16|19775.16
10:13:18|19775.72
10:13:19|19775.84
10:13:21|19776.52
10:13:21|19776.2
10:13:23|19777.82
10:13:24|19777.82
10:13:25|19777.82
10:13:26|19778.04
10:13:27|19776.93
10:13:28|19777.3
10:13:29|19777.48
10:13:30|19777.59
10:13:31|19777.81
10:13:32|19776.8
10:13:33|19774.9
10:13:34|19776.43
10:13:35|19777.76
10:13:35|19778.08
10:13:37|19778.07
10:13:38|19778.6
10:13:39|19780.03
10:13:40|19779.35
10:13:41|19780.71
10:13:43|19780.
10:13:43|19781.47
10:13:45|19780.55
10:13:46|19780.55
10:13:47|19777.99
10:13:48|19780.16
10:13:49|19779.54
10:13:49|19780.
10:13:51|19780.37
10:13:52|19781.45
10:13:53|19780.97
10:13:53|19781.34
10:13:54|19776.83
10:13:55|19776.72
10:13:57|19776.8
10:13:58|19779.05
10:13:59|19776.6
10:14:00|19773.38
10:14:01|19772.44
10:14:02|19769.34
10:14:02|19773.26
10:14:03|19766.
10:14:06|19766.88
10:14:06|19766.2
10:14:07|19766.87
10:14:09|19767.03
10:14:10|19767.03
10:14:11|19766.26
10:14:12|19766.25
10:14:13|19768.
10:14:14|19768.01
10:14:15|19770.87
10:14:16|19770.78
10:14:17|19769.8
10:14:19|19769.8
10:14:20|19769.81
10:14:21|19770.42
10:14:22|19768.02
10:14:24|19769.5
10:14:24|19769.5
10:14:25|19769.6
10:14:26|19770.46
10:14:27|19769.51
10:14:29|19771.01
10:14:30|19769.44
10:14:31|19770.19
10:14:32|19770.18
10:14:33|19767.62
10:14:35|19766.86
10:14:36|19765.58
10:14:36|19765.06
10:14:38|19767.96
10:14:39|19765.6
10:14:40|19765.53
10:14:41|19766.64
10:14:42|19765.11
10:14:43|19768.22
10:14:44|19764.54
10:14:45|19768.6
10:14:46|19768.56
10:14:47|19765.62
10:14:48|19768.53
10:14:49|19767.65
10:14:50|19768.53
10:14:52|19766.45
10:14:53|19766.27
10:14:54|19766.27
10:14:55|19766.26
10:14:56|19766.26
10:14:56|19769.5
10:14:57|19769.5
10:14:58|19767.14
10:14:59|19767.14
10:15:00|19767.12
10:15:01|19770.61
10:15:02|19770.6
10:15:03|19769.5
10:15:04|19771.17
10:15:05|19770.34
10:15:07|19770.05
10:15:08|19769.78
10:15:09|19769.78
10:15:09|19769.78
10:15:10|19772.29
10:15:12|19771.6
10:15:12|19772.3
10:15:14|19770.71
10:15:15|19775.81
10:15:16|19773.9
10:15:17|19773.17
10:15:18|19775.05
10:15:19|19776.31
10:15:21|19772.71
10:15:22|19770.7
10:15:23|19773.28
10:15:24|19773.28
10:15:24|19776.08
10:15:26|19774.67
10:15:26|19774.67
10:15:27|19775.02
10:15:29|19772.05
10:15:29|19773.16
10:15:30|19773.13
10:15:32|19773.13
10:15:33|19773.12
10:15:33|19775.02
10:15:34|19774.84
10:15:36|19775.28
10:15:36|19775.28
10:15:38|19773.27
10:15:39|19773.5
10:15:40|19772.27
10:15:40|19772.55
10:15:42|19772.28
10:15:43|19774.21
10:15:43|19774.21
10:15:45|19774.62
10:15:46|19774.62
10:15:46|19772.84
10:15:47|19772.84
10:15:48|19772.65
10:15:49|19772.54
10:15:50|19772.43
10:15:52|19772.43
10:15:52|19772.43
10:15:53|19774.22
10:15:55|19774.26
10:15:56|19774.36
10:15:56|19771.29
10:15:58|19767.49
10:15:58|19767.49
10:16:00|19765.28
10:16:00|19765.7
10:16:02|19766.42
10:16:03|19766.42
10:16:04|19766.42
10:16:05|19766.48
10:16:06|19766.48
10:16:07|19764.75
10:16:08|19764.61
10:16:09|19764.79
10:16:10|19765.33
10:16:11|19769.04
10:16:12|19769.34
10:16:13|19769.34
10:16:14|19767.22
10:16:15|19765.67
10:16:16|19766.22
10:16:17|19766.22
10:16:18|19765.
10:16:19|19765.18
10:16:21|19764.75
10:16:21|19765.7
10:16:23|19765.7
10:16:24|19766.19
10:16:25|19766.18
10:16:26|19764.24
10:16:27|19763.73
10:16:28|19764.83
10:16:30|19762.8
10:16:30|19764.33
10:16:31|19762.83
10:16:32|19764.87
10:16:34|19764.87
10:16:34|19764.77
10:16:35|19764.77
10:16:37|19764.77
10:16:38|19764.77
10:16:39|19762.92
10:16:39|19762.94
10:16:41|19762.94
10:16:42|19762.94
10:16:43|19762.94
10:16:44|19762.95
10:16:45|19762.95
10:16:46|19762.95
10:16:47|19762.95
10:16:48|19762.94
10:16:49|19762.61
10:16:50|19762.62
10:16:51|19762.62
10:16:52|19762.62
10:16:53|19767.71
10:16:54|19763.98
10:16:55|19763.93
10:16:57|19769.37
10:16:58|19766.37
10:16:58|19767.91
10:16:59|19767.91
10:17:00|19766.61
10:17:02|19770.27
10:17:02|19765.49
10:17:03|19765.49
10:17:04|19765.49
10:17:05|19770.84
10:17:06|19770.84
10:17:07|19770.84
10:17:09|19768.98
10:17:10|19770.87
10:17:10|19768.54
10:17:11|19767.75
10:17:13|19769.7
10:17:14|19768.7
10:17:15|19766.53
10:17:16|19768.43
10:17:17|19766.78
10:17:18|19765.01
10:17:19|19765.56
10:17:20|19766.19
10:17:22|19765.
10:17:23|19762.12
10:17:24|19765.54
10:17:25|19762.51
10:17:27|19761.75
10:17:27|19761.77
10:17:29|19762.65
10:17:30|19759.96
10:17:31|19761.24
10:17:32|19761.24
10:17:33|19761.24
10:17:34|19759.45
10:17:35|19753.99
10:17:37|19757.38
10:17:37|19755.49
10:17:38|19753.99
10:17:40|19753.39
10:17:40|19755.09
10:17:42|19759.46
10:17:43|19756.13
10:17:44|19756.25
10:17:45|19756.25
10:17:45|19757.4
10:17:47|19757.47
10:17:48|19757.47
10:17:49|19759.12
10:17:50|19757.14
10:17:51|19757.14
10:17:52|19760.62
10:17:53|19759.96
10:17:54|19759.96
10:17:55|19759.96
10:17:56|19759.14
10:17:57|19758.1
10:17:58|19758.05
10:17:59|19756.81
10:18:00|19757.1
10:18:01|19757.1
10:18:02|19758.71
10:18:03|19759.11
10:18:04|19759.12
10:18:05|19759.45
10:18:06|19759.47
10:18:07|19759.47
10:18:08|19758.46
10:18:09|19759.81
10:18:10|19757.46
10:18:11|19758.77
10:18:12|19759.82
10:18:13|19759.82
10:18:14|19760.
10:18:15|19765.
10:18:16|19763.78
10:18:17|19765.32
10:18:19|19765.41
10:18:19|19765.41
10:18:20|19765.69
10:18:22|19764.26
10:18:23|19766.41
10:18:25|19764.51
10:18:25|19765.93
10:18:26|19765.93
10:18:27|19764.26
10:18:28|19763.37
10:18:29|19765.7
10:18:30|19765.57
10:18:32|19764.66
10:18:33|19761.6
10:18:33|19761.6
10:18:34|19761.6
10:18:36|19761.33
10:18:37|19763.
10:18:38|19763.
10:18:39|19761.51
10:18:40|19764.52
10:18:41|19764.13
10:18:42|19763.88
10:18:43|19763.88
10:18:44|19763.88
10:18:45|19764.51
10:18:46|19764.51
10:18:47|19764.51
10:18:48|19763.46
10:18:49|19763.46
10:18:50|19763.43
10:18:51|19762.98
10:18:52|19763.8
10:18:53|19768.71
10:18:54|19763.81
10:18:56|19765.27
10:18:56|19765.27
10:18:58|19765.27
10:18:59|19764.09
10:18:59|19764.09
10:19:00|19764.09
10:19:02|19764.45
10:19:02|19764.45
10:19:04|19764.45
10:19:04|19764.45
10:19:06|19764.11
10:19:07|19764.11
10:19:08|19763.8
10:19:09|19758.9
10:19:11|19760.56
10:19:11|19759.46
10:19:12|19760.56
10:19:13|19760.22
10:19:14|19760.22
10:19:15|19759.79
10:19:16|19758.36
10:19:17|19759.72
10:19:18|19757.37
10:19:19|19759.5
10:19:20|19761.16
10:19:21|19761.87
10:19:23|19762.03
10:19:25|19760.24
10:19:26|19760.28
10:19:27|19756.88
10:19:28|19757.75
10:19:29|19756.26
10:19:30|19756.63
10:19:31|19759.02
10:19:33|19756.34
10:19:33|19756.34
10:19:35|19758.99
10:19:36|19759.86
10:19:37|19759.88
10:19:37|19759.88
10:19:39|19759.88
10:19:40|19759.88
10:19:40|19758.75
10:19:41|19758.76
10:19:43|19756.65
10:19:44|19758.66
10:19:45|19758.71
10:19:45|19758.76
10:19:47|19755.13
10:19:48|19757.68
10:19:49|19756.93
10:19:50|19756.93
10:19:51|19756.54
10:19:51|19756.54
10:19:53|19756.85
10:19:54|19758.
10:19:55|19758.
10:19:56|19758.
10:19:57|19758.
10:19:58|19757.97
10:19:59|19757.97
10:20:00|19759.42
10:20:01|19759.36
10:20:02|19756.98
10:20:04|19755.66
10:20:04|19755.66
10:20:06|19754.2
10:20:06|19754.19
10:20:08|19754.38
10:20:08|19755.21
10:20:10|19753.12
10:20:11|19754.67
10:20:12|19754.67
10:20:13|19754.74
10:20:14|19755.55
10:20:15|19755.48
10:20:16|19755.48
10:20:17|19754.13
10:20:18|19754.27
10:20:19|19755.32
10:20:20|19755.47
10:20:21|19755.47
10:20:22|19755.47
10:20:23|19754.85
10:20:25|19754.96
10:20:26|19752.07
10:20:26|19752.91
10:20:28|19752.91
10:20:29|19753.74
10:20:30|19752.78
10:20:31|19752.87
10:20:32|19750.04
10:20:33|19749.43
10:20:34|19749.42
10:20:35|19747.32
10:20:36|19748.69
10:20:37|19749.42
10:20:38|19751.9
10:20:39|19752.9
10:20:40|19752.89
10:20:42|19754.
10:20:42|19752.89
10:20:43|19752.89
10:20:44|19751.62
10:20:46|19748.87
10:20:47|19748.87
10:20:47|19747.36
10:20:49|19748.
10:20:50|19750.14
10:20:51|19750.14
10:20:52|19750.14
10:20:52|19749.2
10:20:54|19748.77
10:20:55|19748.77
10:20:56|19748.74
10:20:58|19749.
10:20:58|19747.
10:21:00|19746.84
10:21:01|19747.31
10:21:02|19748.83
10:21:02|19748.83
10:21:03|19750.38
10:21:05|19750.38
10:21:06|19749.94
10:21:07|19749.89
10:21:08|19749.89
10:21:10|19747.91
10:21:10|19747.91
10:21:11|19748.75
10:21:12|19749.43
10:21:13|19746.69
10:21:14|19746.9
10:21:15|19746.9
10:21:16|19746.9
10:21:18|19745.99
10:21:19|19746.11
10:21:20|19746.64
10:21:21|19745.1
10:21:22|19746.16
10:21:23|19744.
10:21:24|19743.41
10:21:26|19743.9
10:21:26|19743.4
10:21:28|19745.34
10:21:29|19744.23
10:21:30|19743.57
10:21:32|19744.45
10:21:33|19745.09
10:21:34|19745.83
10:21:35|19744.82
10:21:36|19746.96
10:21:37|19745.9
10:21:39|19746.96
10:21:40|19746.96
10:21:41|19744.84
10:21:42|19744.84
10:21:42|19744.84
10:21:43|19744.84
10:21:45|19744.26
10:21:46|19743.73
10:21:47|19745.27
10:21:48|19741.35
10:21:49|19741.5
10:21:50|19741.48
10:21:51|19741.48
10:21:51|19742.92
10:21:53|19743.72
10:21:54|19743.44
10:21:55|19743.72
10:21:56|19743.73
10:21:57|19744.98
10:21:57|19744.5
10:21:59|19745.45
10:22:00|19743.62
10:22:01|19744.49
10:22:02|19744.49
10:22:03|19743.51
10:22:04|19744.53
10:22:05|19743.36
10:22:06|19743.31
10:22:07|19743.31
10:22:08|19744.53
10:22:09|19741.48
10:22:10|19742.74
10:22:11|19745.79
10:22:12|19744.39
10:22:13|19742.54
10:22:14|19742.92
10:22:15|19742.92
10:22:16|19744.1
10:22:17|19741.48
10:22:18|19740.91
10:22:19|19741.7
10:22:21|19744.03
10:22:22|19744.03
10:22:23|19745.99
10:22:24|19741.43
10:22:25|19741.42
10:22:25|19739.08
10:22:27|19738.28
10:22:28|19741.46
10:22:29|19742.4
10:22:30|19741.38
10:22:31|19741.23
10:22:32|19741.23
10:22:33|19741.91
10:22:34|19742.14
10:22:35|19742.14
10:22:36|19740.71
10:22:37|19742.14
10:22:38|19741.73
10:22:39|19741.73
10:22:40|19742.77
10:22:41|19740.85
10:22:42|19742.81
10:22:43|19742.75
10:22:44|19739.77
10:22:45|19742.17
10:22:47|19742.2
10:22:47|19737.84
10:22:49|19738.9
10:22:50|19738.18
10:22:51|19739.66
10:22:52|19737.74
10:22:53|19738.91
10:22:54|19737.73
10:22:55|19738.89
10:22:56|19741.41
10:22:57|19740.67
10:22:58|19740.73
10:22:59|19743.09
10:23:00|19742.18
10:23:01|19742.64
10:23:02|19744.7
10:23:03|19742.64
10:23:04|19748.56
10:23:05|19747.89
10:23:06|19747.97
10:23:07|19748.94
10:23:08|19747.52
10:23:09|19747.32
10:23:10|19747.32
10:23:11|19747.3
10:23:12|19748.85
10:23:13|19748.13
10:23:14|19748.16
10:23:15|19748.72
10:23:16|19750.65
10:23:17|19750.26
10:23:18|19749.78
10:23:19|19747.47
10:23:21|19750.88
10:23:22|19750.88
10:23:22|19748.43
10:23:24|19750.55
10:23:24|19751.9
10:23:25|19752.
10:23:26|19750.77
10:23:28|19750.55
10:23:29|19750.55
10:23:30|19750.55
10:23:31|19750.55
10:23:32|19750.55
10:23:33|19752.28
10:23:34|19753.05
10:23:35|19752.
10:23:36|19750.64
10:23:37|19750.76
10:23:38|19752.54
10:23:39|19750.77
10:23:40|19750.36
10:23:41|19752.
10:23:42|19752.
10:23:43|19752.
10:23:44|19747.48
10:23:45|19747.48
10:23:46|19748.93
10:23:47|19748.93
10:23:48|19748.93
10:23:49|19748.64
10:23:50|19748.64
10:23:51|19749.57
10:23:52|19750.09
10:23:53|19748.74
10:23:54|19749.22
10:23:55|19750.24
10:23:56|19750.34
10:23:57|19748.62
10:23:58|19749.88
10:23:59|19749.88
10:24:00|19751.34
10:24:01|19751.92
10:24:02|19751.92
10:24:04|19752.
10:24:04|19752.
10:24:05|19752.
10:24:06|19752.
10:24:08|19752.85
10:24:09|19751.45
10:24:09|19756.49
10:24:11|19755.47
10:24:12|19758.18
10:24:13|19758.99
10:24:13|19761.4
10:24:15|19757.47
10:24:15|19757.47
10:24:16|19757.47
10:24:18|19757.47
10:24:19|19757.11
10:24:20|19757.11
10:24:21|19756.43
10:24:22|19756.39
10:24:23|19753.95
10:24:24|19755.85
10:24:25|19755.83
10:24:26|19758.69
10:24:27|19757.81
10:24:28|19757.99
10:24:29|19761.4
10:24:30|19758.46
10:24:31|19754.87
10:24:33|19756.2
10:24:34|19757.01
10:24:34|19757.01
10:24:35|19758.39
10:24:37|19758.39
10:24:38|19756.28
10:24:39|19756.28
10:24:40|19755.85
10:24:41|19752.07
10:24:42|19753.07
10:24:43|19752.04
10:24:44|19752.02
10:24:45|19751.41
10:24:46|19751.41
10:24:47|19753.19
10:24:48|19749.21
10:24:49|19749.72
10:24:50|19748.02
10:24:51|19751.59
10:24:52|19751.07
10:24:53|19751.07
10:24:54|19749.98
10:24:55|19752.53
10:24:56|19750.49
10:24:57|19749.84
10:24:59|19752.34
10:25:00|19750.19
10:25:01|19747.46
10:25:02|19746.31
10:25:03|19749.88
10:25:05|19750.89
10:25:05|19750.13
10:25:07|19750.12
10:25:08|19750.11
10:25:09|19749.04
10:25:11|19753.37
10:25:11|19753.86
10:25:12|19752.47
10:25:14|19752.47
10:25:14|19752.47
10:25:16|19754.2
10:25:16|19751.89
10:25:18|19751.89
10:25:18|19757.1
10:25:21|19752.18
10:25:21|19751.32
10:25:22|19753.27
10:25:23|19754.24
10:25:24|19756.36
10:25:25|19756.32
10:25:26|19754.17
10:25:27|19754.04
10:25:28|19753.55
10:25:29|19753.55
10:25:31|19754.28
10:25:33|19754.05
10:25:34|19755.1
10:25:35|19755.54
10:25:36|19755.55
10:25:38|19755.55
10:25:38|19756.76
10:25:39|19759.55
10:25:40|19760.1
10:25:41|19762.11
10:25:42|19762.4
10:25:43|19761.52
10:25:45|19764.
10:25:46|19762.23
10:25:47|19762.19
10:25:48|19760.44
10:25:49|19760.37
10:25:49|19762.22
10:25:51|19761.45
10:25:52|19761.89
10:25:52|19761.12
10:25:54|19763.24
10:25:54|19761.84
10:25:57|19760.47
10:25:57|19760.91
10:25:58|19760.91
10:25:59|19764.59
10:26:00|19760.23
10:26:01|19760.23
10:26:02|19759.23
10:26:04|19756.87
10:26:04|19757.66
10:26:06|19757.66
10:26:07|19757.31
10:26:07|19754.31
10:26:10|19751.93
10:26:10|19754.46
10:26:11|19752.32
10:26:12|19752.32
10:26:13|19754.38
10:26:14|19756.03
10:26:15|19756.39
10:26:16|19763.34
10:26:17|19759.57
10:26:18|19759.58
10:26:19|19760.41
10:26:20|19760.41
10:26:21|19759.66
10:26:22|19762.22
10:26:23|19763.9
10:26:24|19762.01
10:26:25|19763.23
10:26:26|19762.2
10:26:27|19763.32
10:26:28|19762.42
10:26:30|19762.6
10:26:32|19762.72
10:26:32|19762.72
10:26:34|19761.79
10:26:35|19763.37
10:26:35|19762.31
10:26:36|19752.88
10:26:38|19754.84
10:26:39|19754.5
10:26:39|19756.
10:26:40|19754.75
10:26:42|19753.43
10:26:43|19753.43
10:26:44|19753.63
10:26:45|19755.84
10:26:46|19754.69
10:26:46|19754.74
10:26:48|19754.74
10:26:49|19755.58
10:26:49|19755.58
10:26:51|19754.13
10:26:52|19752.11
10:26:52|19752.11
10:26:54|19753.14
10:26:55|19753.14
10:26:56|19739.4
10:26:57|19741.58
10:26:57|19743.58
10:26:58|19741.06
10:27:00|19735.77
10:27:01|19736.27
10:27:02|19735.27
10:27:04|19736.06
10:27:04|19734.31
10:27:05|19733.2
10:27:06|19733.35
10:27:07|19720.
10:27:08|19721.
10:27:09|19722.23
10:27:10|19720.99
10:27:11|19725.39
10:27:12|19722.
10:27:13|19721.96
10:27:14|19719.85
10:27:15|19716.28
10:27:16|19717.04
10:27:17|19715.78
10:27:18|19715.56
10:27:19|19720.45
10:27:20|19719.77
10:27:21|19718.5
10:27:22|19715.34
10:27:23|19718.4
10:27:24|19729.06
10:27:25|19728.06
10:27:26|19729.31
10:27:27|19727.67
10:27:28|19730.87
10:27:29|19729.13
10:27:31|19733.96
10:27:32|19736.1
10:27:33|19732.25
10:27:35|19736.79
10:27:36|19733.05
10:27:37|19734.99
10:27:37|19733.48
10:27:39|19737.5
10:27:40|19736.95
10:27:41|19735.
10:27:41|19735.02
10:27:42|19736.33
10:27:45|19735.76
10:27:46|19735.24
10:27:47|19733.03
10:27:47|19727.39
10:27:49|19721.46
10:27:49|19722.92
10:27:51|19720.78
10:27:51|19719.05
10:27:53|19719.85
10:27:54|19719.85
10:27:55|19719.86
10:27:56|19717.15
10:27:57|19717.22
10:27:57|19716.65
10:27:59|19716.91
10:28:00|19717.57
10:28:01|19718.81
10:28:01|19717.95
10:28:03|19718.68
10:28:04|19724.84
10:28:05|19722.25
10:28:06|19722.25
10:28:07|19724.48
10:28:07|19724.13
10:28:09|19722.35
10:28:10|19726.32
10:28:11|19725.
10:28:12|19727.98
10:28:13|19725.04
10:28:14|19724.36
10:28:15|19734.24
10:28:16|19729.42
10:28:17|19724.91
10:28:18|19726.59
10:28:19|19726.81
10:28:20|19729.01
10:28:21|19729.46
10:28:22|19727.82
10:28:23|19727.06
10:28:24|19727.35
10:28:25|19725.35
10:28:26|19728.09
10:28:27|19729.35
10:28:28|19731.18
10:28:29|19727.34
10:28:30|19725.4
10:28:31|19729.13
10:28:32|19727.
10:28:33|19728.19
10:28:35|19733.06
10:28:36|19729.37
10:28:37|19733.27
10:28:38|19731.91
10:28:39|19736.93
10:28:40|19730.03
10:28:41|19732.95
10:28:42|19728.83
10:28:43|19726.3
10:28:44|19727.65
10:28:45|19722.31
10:28:46|19720.37
10:28:47|19723.39
10:28:48|19725.95
10:28:49|19722.37
10:28:50|19720.48
10:28:52|19721.16
10:28:53|19718.98
10:28:54|19720.26
10:28:56|19723.38
10:28:56|19721.21
10:28:58|19721.23
10:28:59|19717.48
10:29:00|19717.48
10:29:01|19721.57
10:29:02|19724.12
10:29:03|19724.28
10:29:04|19723.85
10:29:06|19728.83
10:29:06|19728.87
10:29:07|19727.97
10:29:09|19730.05
10:29:10|19730.57
10:29:11|19731.1
10:29:12|19731.1
10:29:13|19730.46
10:29:14|19731.39
10:29:15|19729.95
10:29:16|19732.75
10:29:17|19733.55
10:29:18|19736.1
10:29:20|19734.51
10:29:20|19733.44
10:29:21|19735.38
10:29:22|19734.09
10:29:23|19735.4
10:29:24|19736.28
10:29:25|19736.29
10:29:26|19736.29
10:29:28|19733.98
10:29:28|19733.98
10:29:29|19734.77
10:29:30|19733.78
10:29:31|19732.29
10:29:33|19727.83
10:29:35|19730.68
10:29:35|19732.75
10:29:36|19732.75
10:29:37|19732.27
10:29:39|19733.96
10:29:40|19731.61
10:29:42|19733.98
10:29:42|19730.76
10:29:43|19731.61
10:29:44|19732.1
10:29:45|19732.18
10:29:46|19730.94
10:29:47|19725.59
10:29:48|19723.95
10:29:50|19721.86
10:29:50|19722.85
10:29:51|19725.22
10:29:52|19722.71
10:29:53|19724.75
10:29:54|19724.75
10:29:55|19724.75
10:29:56|19727.62
10:29:57|19728.81
10:29:58|19724.86
10:29:59|19725.9
10:30:00|19721.33
10:30:02|19709.56
10:30:02|19710.45
10:30:04|19709.68
10:30:05|19710.96
10:30:06|19709.4
10:30:07|19708.31
10:30:08|19708.71
10:30:09|19711.51
10:30:10|19710.11
10:30:11|19711.67
10:30:12|19712.78
10:30:13|19710.36
10:30:14|19709.29
10:30:15|19710.63
10:30:17|19711.06
10:30:18|19709.6
10:30:19|19711.59
10:30:20|19710.01
10:30:21|19710.22
10:30:22|19707.66
10:30:24|19708.35
10:30:25|19707.61
10:30:25|19707.65
10:30:26|19707.6
10:30:27|19704.33
10:30:29|19705.42
10:30:29|19703.03
10:30:31|19703.25
10:30:31|19703.06
10:30:33|19703.24
10:30:34|19710.09
10:30:36|19712.01
10:30:37|19718.27
10:30:38|19714.75
10:30:39|19715.69
10:30:40|19711.74
10:30:41|19712.15
10:30:42|19712.15
10:30:43|19710.78
10:30:44|19711.19
10:30:45|19709.74
10:30:47|19710.34
10:30:47|19710.93
10:30:48|19710.
10:30:50|19710.
10:30:50|19710.
10:30:51|19711.33
10:30:53|19710.08
10:30:53|19709.46
10:30:55|19709.65
10:30:55|19708.36
10:30:56|19709.22
10:30:57|19715.69
10:30:58|19709.46
10:30:59|19709.59
10:31:01|19709.09
10:31:03|19710.61
10:31:04|19709.57
10:31:05|19711.66
10:31:06|19709.57
10:31:07|19709.54
10:31:08|19706.23
10:31:09|19709.62
10:31:10|19709.25
10:31:11|19711.34
10:31:12|19711.34
10:31:13|19710.5
10:31:14|19712.61
10:31:15|19710.47
10:31:16|19713.45
10:31:18|19713.45
10:31:18|19710.28
10:31:19|19710.27
10:31:20|19710.27
10:31:22|19709.92
10:31:23|19708.39
10:31:23|19713.35
10:31:25|19713.35
10:31:26|19710.03
10:31:26|19716.32
10:31:27|19707.44
10:31:28|19710.17
10:31:30|19710.17
10:31:30|19709.67
10:31:32|19707.22
10:31:32|19707.22
10:31:33|19707.22
10:31:34|19705.5
10:31:36|19705.48
10:31:36|19705.84
10:31:37|19706.5
10:31:38|19710.04
10:31:40|19708.89
10:31:42|19707.85
10:31:42|19707.85
10:31:43|19709.55
10:31:45|19708.89
10:31:46|19709.46
10:31:46|19706.98
10:31:48|19707.34
10:31:48|19707.33
10:31:49|19707.33
10:31:51|19709.42
10:31:51|19707.33
10:31:52|19708.42
10:31:53|19707.01
10:31:55|19707.97
10:31:55|19706.57
10:31:56|19707.55
10:31:57|19706.67
10:31:58|19705.
10:31:59|19705.
10:32:01|19706.25
10:32:02|19705.96
10:32:04|19708.89
10:32:04|19707.51
10:32:05|19707.51
10:32:07|19707.51
10:32:08|19709.32
10:32:08|19706.75
10:32:10|19705.95
10:32:11|19705.23
10:32:11|19694.66
10:32:12|19697.92
10:32:14|19701.47
10:32:15|19702.5
10:32:16|19704.09
10:32:17|19705.67
10:32:18|19704.59
10:32:19|19702.92
10:32:20|19702.44
10:32:21|19702.66
10:32:22|19703.
10:32:23|19704.
10:32:24|19701.65
10:32:25|19702.44
10:32:26|19702.21
10:32:27|19702.51
10:32:28|19703.78
10:32:29|19702.7
10:32:30|19702.3
10:32:31|19701.56
10:32:32|19701.56
10:32:33|19699.42
10:32:34|19700.3
10:32:35|19699.44
10:32:37|19698.05
10:32:38|19700.74
10:32:39|19702.67
10:32:41|19701.77
10:32:42|19704.59
10:32:42|19703.69
10:32:44|19705.
10:32:45|19707.86
10:32:46|19702.69
10:32:47|19704.32
10:32:48|19704.02
10:32:49|19704.02
10:32:50|19704.02
10:32:51|19702.93
10:32:52|19704.04
10:32:54|19703.39
10:32:54|19703.78
10:32:55|19705.
10:32:57|19705.15
10:32:58|19706.17
10:32:59|19706.17
10:33:00|19706.17
10:33:01|19692.44
10:33:02|19692.42
10:33:03|19694.2
10:33:04|19693.
10:33:05|19694.67
10:33:06|19690.
10:33:07|19697.64
10:33:08|19693.21
10:33:09|19696.34
10:33:10|19695.84
10:33:11|19695.
10:33:12|19696.09
10:33:13|19695.98
10:33:14|19695.98
10:33:15|19691.03
10:33:16|19692.26
10:33:17|19693.2
10:33:18|19692.49
10:33:19|19691.72
10:33:21|19695.08
10:33:22|19694.88
10:33:22|19694.35
10:33:24|19694.85
10:33:25|19694.8
10:33:25|19691.51
10:33:26|19695.06
10:33:28|19698.62
10:33:29|19704.
10:33:29|19703.98
10:33:30|19704.51
10:33:32|19698.13
10:33:33|19698.05
10:33:33|19699.43
10:33:34|19698.01
10:33:36|19697.9
10:33:36|19698.56
10:33:37|19698.56
10:33:38|19701.18
10:33:39|19699.88
10:33:41|19699.88
10:33:41|19700.07
10:33:42|19702.63
10:33:44|19702.63
10:33:44|19703.56
10:33:45|19706.67
10:33:47|19706.92
10:33:47|19705.05
10:33:49|19704.87
10:33:50|19702.63
10:33:50|19702.63
10:33:51|19702.63
10:33:53|19704.68
10:33:54|19705.48
10:33:54|19703.35
10:33:56|19702.68
10:33:57|19703.46
10:33:57|19700.84
10:33:58|19701.28
10:33:59|19701.28
10:34:00|19701.59
10:34:01|19701.59
10:34:02|19701.59
10:34:03|19701.59
10:34:04|19702.49
10:34:05|19702.71
10:34:07|19702.66
10:34:07|19702.66
10:34:09|19710.51
10:34:09|19707.32
10:34:10|19708.56
10:34:12|19705.34
10:34:13|19708.38
10:34:14|19712.54
10:34:15|19710.89
10:34:16|19711.27
10:34:17|19711.49
10:34:18|19713.61
10:34:19|19710.91
10:34:20|19712.7
10:34:21|19711.48
10:34:22|19712.92
10:34:23|19714.12
10:34:24|19715.4
10:34:25|19714.02
10:34:26|19715.2
10:34:27|19718.39
10:34:28|19714.01
10:34:29|19714.01
10:34:30|19716.16
10:34:31|19714.63
10:34:32|19719.04
10:34:33|19727.3
10:34:34|19718.27
10:34:35|19720.03
10:34:36|19722.79
10:34:37|19721.29
10:34:38|19721.88
10:34:39|19720.18
10:34:40|19719.11
10:34:41|19713.13
10:34:43|19716.59
10:34:43|19715.14
10:34:45|19717.97
10:34:45|19716.04
10:34:47|19718.11
10:34:48|19716.81
10:34:49|19715.04
10:34:51|19718.82
10:34:52|19717.93
10:34:54|19717.25
10:34:54|19717.43
10:34:55|19718.99
10:34:56|19721.23
10:34:57|19719.45
10:34:58|19721.23
10:34:59|19721.23
10:35:00|19721.23
10:35:01|19723.21
10:35:02|19721.88
10:35:03|19721.57
10:35:04|19722.66
10:35:05|19723.9
10:35:06|19723.75
10:35:07|19724.36
10:35:08|19724.36
10:35:10|19727.
10:35:11|19725.41
10:35:12|19724.24
10:35:13|19724.09
10:35:14|19723.09
10:35:15|19724.32
10:35:16|19726.56
10:35:16|19726.61
10:35:18|19726.61
10:35:19|19724.09
10:35:20|19724.18
10:35:21|19724.18
10:35:22|19724.18
10:35:23|19722.78
10:35:25|19722.48
10:35:25|19722.48
10:35:26|19721.49
10:35:27|19724.18
10:35:28|19724.88
10:35:29|19722.8
10:35:30|19722.8
10:35:31|19722.95
10:35:32|19722.95
10:35:33|19721.86
10:35:34|19722.54
10:35:35|19722.21
10:35:36|19722.21
10:35:37|19721.77
10:35:39|19722.41
10:35:41|19722.32
10:35:41|19722.32
10:35:43|19720.
10:35:44|19721.24
10:35:45|19720.54
10:35:46|19720.54
10:35:47|19720.54
10:35:49|19725.05
10:35:49|19724.05
10:35:50|19726.03
10:35:51|19725.56
10:35:52|19724.97
10:35:53|19726.62
10:35:54|19725.
10:35:56|19725.06
10:35:56|19724.97
10:35:57|19729.45
10:35:58|19729.39
10:35:59|19727.2
10:36:00|19731.26
10:36:02|19729.28
10:36:03|19726.73
10:36:04|19723.74
10:36:05|19726.93
10:36:06|19728.88
10:36:07|19726.15
10:36:08|19726.52
10:36:09|19729.23
10:36:10|19729.23
10:36:11|19729.23
10:36:12|19729.21
10:36:13|19730.72
10:36:14|19730.72
10:36:15|19732.91
10:36:16|19729.45
10:36:17|19729.84
10:36:18|19730.11
10:36:19|19728.02
10:36:20|19728.82
10:36:21|19729.84
10:36:22|19729.4
10:36:23|19728.99
10:36:24|19730.17
10:36:25|19730.11
10:36:26|19731.81
10:36:27|19728.94
10:36:28|19727.53
10:36:29|19729.98
10:36:30|19726.45
10:36:31|19729.54
10:36:32|19729.45
10:36:33|19719.71
10:36:34|19719.36
10:36:35|19719.36
10:36:36|19719.36
10:36:37|19720.39
10:36:38|19722.35
10:36:39|19722.34
10:36:40|19721.19
10:36:42|19721.97
10:36:42|19720.48
10:36:43|19720.3
10:36:44|19721.66
10:36:45|19723.2
10:36:46|19723.89
10:36:48|19724.11
10:36:49|19727.7
10:36:51|19725.95
10:36:52|19728.2
10:36:53|19728.83
10:36:54|19728.83
10:36:55|19726.16
10:36:56|19726.16
10:36:57|19726.08
10:36:59|19728.89
10:37:00|19728.89
10:37:00|19726.32
10:37:01|19721.64
10:37:02|19721.64
10:37:03|19722.97
10:37:05|19722.97
10:37:05|19724.89
10:37:06|19724.89
10:37:07|19724.89
10:37:08|19727.77
10:37:10|19725.64
10:37:10|19723.72
10:37:11|19722.83
10:37:13|19722.83
10:37:14|19725.78
10:37:14|19726.71
10:37:15|19723.94
10:37:16|19722.55
10:37:17|19722.55
10:37:18|19725.18
10:37:20|19728.33
10:37:20|19725.77
10:37:21|19728.47
10:37:22|19726.61
10:37:24|19726.97
10:37:24|19727.61
10:37:25|19727.61
10:37:27|19727.61
10:37:27|19728.5
10:37:29|19729.39
10:37:30|19728.49
10:37:31|19729.98
10:37:32|19730.2
10:37:32|19729.79
10:37:33|19728.89
10:37:34|19730.58
10:37:35|19728.36
10:37:37|19728.36
10:37:37|19728.36
10:37:38|19728.35
10:37:40|19728.35
10:37:41|19729.53
10:37:42|19729.53
10:37:44|19727.84
10:37:44|19729.6
10:37:46|19729.57
10:37:47|19729.57
10:37:48|19729.57
10:37:49|19729.22
10:37:50|19729.22
10:37:52|19728.72
10:37:53|19729.62
10:37:54|19728.48
10:37:56|19731.4
10:37:57|19728.48
10:37:58|19731.4
10:37:59|19728.48
10:38:00|19728.48
10:38:01|19728.48
10:38:02|19734.16
10:38:03|19733.96
10:38:04|19727.83
10:38:05|19730.9
10:38:06|19730.
10:38:07|19729.52
10:38:08|19730.32
10:38:09|19730.32
10:38:10|19732.63
10:38:11|19731.89
10:38:12|19732.57
10:38:13|19731.91
10:38:14|19731.62
10:38:15|19731.62
10:38:16|19731.92
10:38:17|19729.67
10:38:18|19730.7
10:38:19|19733.16
10:38:20|19732.
10:38:21|19732.68
10:38:22|19732.68
10:38:23|19732.74
10:38:24|19732.93
10:38:25|19734.32
10:38:26|19740.21
10:38:27|19741.35
10:38:29|19742.43
10:38:29|19742.43
10:38:30|19743.27
10:38:32|19742.9
10:38:32|19741.14
10:38:35|19741.6
10:38:35|19741.6
10:38:36|19744.74
10:38:37|19742.77
10:38:38|19741.76
10:38:39|19742.81
10:38:40|19741.49
10:38:41|19741.49
10:38:43|19740.61
10:38:44|19741.71
10:38:45|19744.39
10:38:46|19747.58
10:38:47|19745.24
10:38:48|19746.28
10:38:49|19745.16
10:38:51|19746.57
10:38:52|19746.1
10:38:53|19746.1
10:38:54|19746.1
10:38:55|19747.14
10:38:56|19746.23
10:38:57|19746.23
10:38:57|19745.74
10:38:59|19745.23
10:39:00|19744.39
10:39:01|19742.7
10:39:02|19742.7
10:39:03|19743.11
10:39:04|19743.52
10:39:05|19743.52
10:39:05|19742.32
10:39:07|19743.8
10:39:08|19743.8
10:39:10|19744.64
10:39:11|19745.36
10:39:11|19745.36
10:39:12|19750.
10:39:13|19750.
10:39:14|19751.82
10:39:16|19752.
10:39:17|19752.
10:39:18|19750.02
10:39:19|19751.73
10:39:20|19754.
10:39:21|19751.62
10:39:22|19752.18
10:39:23|19754.03
10:39:24|19755.79
10:39:25|19753.22
10:39:26|19753.97
10:39:27|19755.62
10:39:28|19757.68
10:39:29|19759.59
10:39:30|19758.41
10:39:31|19756.88
10:39:32|19756.72
10:39:34|19757.52
10:39:35|19755.94
10:39:35|19754.93
10:39:36|19756.81
10:39:38|19757.6
10:39:38|19750.68
10:39:39|19750.41
10:39:41|19751.78
10:39:41|19751.86
10:39:43|19751.29
10:39:43|19750.03
10:39:44|19751.29
10:39:46|19751.46
10:39:47|19753.99
10:39:49|19750.
10:39:50|19752.4
10:39:51|19750.25
10:39:52|19751.3
10:39:53|19752.4
10:39:54|19750.39
10:39:55|19749.55
10:39:56|19752.4
10:39:57|19751.79
10:39:59|19752.4
10:39:59|19749.61
10:40:00|19750.26
10:40:02|19749.6
10:40:03|19747.96
10:40:04|19748.27
10:40:06|19743.59
10:40:06|19744.56
10:40:08|19746.15
10:40:08|19746.44
10:40:09|19746.44
10:40:11|19744.28
10:40:12|19744.32
10:40:13|19746.2
10:40:14|19746.2
10:40:15|19745.98
10:40:16|19745.98
10:40:17|19746.73
10:40:18|19744.31
10:40:19|19739.08
10:40:20|19738.
10:40:21|19740.57
10:40:22|19737.57
10:40:23|19738.49
10:40:24|19741.
10:40:25|19743.51
10:40:26|19738.63
10:40:27|19740.98
10:40:28|19744.61
10:40:29|19746.12
10:40:30|19745.15
10:40:31|19745.15
10:40:32|19748.6
10:40:33|19747.63
10:40:34|19749.19
10:40:35|19749.19
10:40:36|19751.2
10:40:37|19751.2
10:40:38|19751.2
10:40:39|19750.08
10:40:40|19749.85
10:40:41|19749.92
10:40:42|19751.77
10:40:43|19754.26
10:40:44|19749.06
10:40:46|19751.31
10:40:47|19754.42
10:40:48|19755.38
10:40:50|19751.71
10:40:51|19754.88
10:40:52|19761.33
10:40:53|19759.06
10:40:54|19762.29
10:40:55|19761.12
10:40:56|19761.51
10:40:57|19764.67
10:40:58|19764.98
10:40:59|19764.47
10:41:01|19772.79
10:41:01|19768.65
10:41:02|19768.2
10:41:04|19769.99
10:41:04|19768.12
10:41:05|19768.72
10:41:06|19768.
10:41:08|19768.31
10:41:09|19770.33
10:41:10|19768.03
10:41:11|19767.
10:41:12|19767.41
10:41:14|19768.41
10:41:15|19768.41
10:41:15|19769.
10:41:17|19771.16
10:41:17|19769.19
10:41:19|19771.
10:41:19|19775.
10:41:20|19773.
10:41:21|19771.37
10:41:23|19768.25
10:41:24|19768.24
10:41:24|19770.98
10:41:25|19770.05
10:41:26|19771.42
10:41:28|19767.54
10:41:28|19767.38
10:41:30|19761.47
10:41:30|19764.31
10:41:31|19767.35
10:41:32|19767.19
10:41:34|19763.81
10:41:34|19765.95
10:41:35|19761.15
10:41:36|19762.
10:41:37|19762.21
10:41:38|19763.32
10:41:39|19761.15
10:41:41|19764.3
10:41:41|19761.14
10:41:42|19758.19
10:41:43|19756.63
10:41:45|19756.62
10:41:45|19758.
10:41:47|19757.99
10:41:48|19757.7
10:41:49|19757.7
10:41:51|19756.38
10:41:51|19756.38
10:41:53|19757.07
10:41:54|19757.07
10:41:55|19758.6
10:41:56|19756.31
10:41:57|19756.31
10:41:58|19757.15
10:41:59|19757.97
10:42:00|19759.67
10:42:01|19758.
10:42:03|19762.
10:42:03|19761.86
10:42:05|19761.86
10:42:05|19761.66
10:42:06|19766.41
10:42:08|19768.91
10:42:09|19765.07
10:42:10|19765.06
10:42:11|19765.06
10:42:12|19761.26
10:42:13|19763.69
10:42:14|19765.06
10:42:15|19765.06
10:42:16|19764.59
10:42:17|19765.01
10:42:18|19764.76
10:42:20|19768.84
10:42:21|19768.84
10:42:22|19770.96
10:42:22|19766.58
10:42:23|19770.83
10:42:24|19774.99
10:42:25|19772.22
10:42:27|19771.
10:42:28|19773.92
10:42:28|19775.
10:42:29|19772.78
10:42:30|19774.1
10:42:31|19774.07
10:42:33|19776.31
10:42:33|19775.
10:42:34|19773.
10:42:35|19774.29
10:42:36|19774.29
10:42:37|19774.34
10:42:38|19774.34
10:42:39|19774.34
10:42:41|19774.91
10:42:42|19777.57
10:42:43|19771.71
10:42:44|19774.45
10:42:44|19771.86
10:42:46|19773.
10:42:47|19773.
10:42:48|19771.79
10:42:48|19773.52
10:42:50|19775.07
10:42:51|19768.64
10:42:52|19771.32
10:42:53|19772.27
10:42:54|19771.25
10:42:55|19772.74
10:42:56|19771.9
10:42:56|19771.1
10:42:58|19770.07
10:42:59|19772.24
10:42:59|19770.53
10:43:01|19771.43
10:43:02|19768.45
10:43:02|19770.39
10:43:04|19770.
10:43:05|19770.
10:43:05|19771.24
10:43:07|19769.59
10:43:07|19769.59
10:43:09|19769.59
10:43:10|19776.57
10:43:11|19775.48
10:43:12|19775.48
10:43:12|19775.52
10:43:14|19775.22
10:43:16|19777.98
10:43:17|19776.43
10:43:17|19778.79
10:43:19|19779.32
10:43:19|19783.01
10:43:20|19781.6
10:43:22|19782.44
10:43:23|19782.83
10:43:24|19783.27
10:43:25|19782.23
10:43:27|19781.
10:43:27|19781.98
10:43:28|19777.
10:43:29|19774.3
10:43:31|19775.8
10:43:31|19774.84
10:43:32|19773.77
10:43:34|19775.24
10:43:34|19776.44
10:43:35|19775.78
10:43:36|19772.54
10:43:38|19776.34
10:43:38|19778.12
10:43:39|19777.
10:43:40|19782.
10:43:41|19782.68
10:43:42|19782.68
10:43:44|19783.35
10:43:44|19781.4
10:43:45|19780.09
10:43:47|19782.56
10:43:48|19776.37
10:43:49|19775.51
10:43:50|19777.95
10:43:51|19777.54
10:43:52|19777.54
10:43:53|19772.02
10:43:54|19773.19
10:43:55|19773.19
10:43:56|19767.19
10:43:57|19768.29
10:43:59|19766.93
10:43:59|19766.92
10:44:00|19767.45
10:44:02|19770.52
10:44:02|19769.
10:44:03|19770.48
10:44:04|19770.
10:44:05|19772.29
10:44:07|19771.68
10:44:08|19771.28
10:44:08|19770.1
10:44:10|19775.8
10:44:11|19777.15
10:44:12|19777.15
10:44:13|19775.12
10:44:14|19775.89
10:44:15|19779.24
10:44:16|19776.13
10:44:17|19774.88
10:44:18|19774.88
10:44:19|19774.88
10:44:20|19775.66
10:44:21|19775.66
10:44:22|19774.02
10:44:23|19774.02
10:44:24|19776.88
10:44:25|19776.17
10:44:26|19775.24
10:44:27|19774.52
10:44:28|19774.52
10:44:29|19774.96
10:44:30|19772.
10:44:31|19770.
10:44:32|19769.49
10:44:33|19770.57
10:44:34|19769.45
10:44:35|19771.32
10:44:36|19771.02
10:44:38|19770.05
10:44:39|19767.07
10:44:40|19767.74
10:44:40|19767.19
10:44:41|19769.5
10:44:43|19768.67
10:44:43|19769.5
10:44:44|19767.94
10:44:46|19768.65
10:44:47|19767.94
10:44:49|19772.03
10:44:50|19769.
10:44:52|19769.12
10:44:52|19771.12
10:44:53|19765.36
10:44:54|19763.14
10:44:56|19767.21
10:44:57|19767.21
10:44:58|19764.61
10:44:59|19764.61
10:45:00|19764.87
10:45:01|19762.26
10:45:03|19765.95
10:45:04|19767.94
10:45:05|19767.98
10:45:06|19768.48
10:45:07|19768.41
10:45:08|19772.03
10:45:10|19767.34
10:45:10|19767.34
10:45:11|19767.18
10:45:12|19767.39
10:45:13|19766.64
10:45:15|19766.64
10:45:16|19769.24
10:45:17|19767.36
10:45:18|19766.39
10:45:19|19770.
10:45:20|19767.14
10:45:21|19767.14
10:45:22|19767.14
10:45:23|19767.14
10:45:24|19767.14
10:45:25|19765.9
10:45:26|19767.69
10:45:27|19767.69
10:45:28|19768.43
10:45:29|19769.33
10:45:30|19765.01
10:45:31|19766.35
10:45:32|19769.33
10:45:33|19768.14
10:45:34|19768.94
10:45:35|19769.47
10:45:36|19767.48
10:45:37|19766.98
10:45:38|19766.98
10:45:39|19767.82
10:45:40|19767.02
10:45:41|19768.46
10:45:43|19768.3
10:45:43|19767.32
10:45:44|19768.
10:45:45|19768.55
10:45:46|19768.55
10:45:47|19771.07
10:45:49|19775.48
10:45:50|19774.97
10:45:51|19774.98
10:45:53|19774.98
10:45:53|19774.98
10:45:54|19776.
10:45:55|19775.14
10:45:56|19777.04
10:45:58|19779.48
10:45:58|19776.32
10:45:59|19772.73
10:46:00|19771.74
10:46:02|19773.3
10:46:04|19769.34
10:46:05|19768.72
10:46:06|19769.76
10:46:07|19767.72
10:46:08|19768.72
10:46:09|19766.37
10:46:10|19767.67
10:46:11|19769.82
10:46:13|19761.57
10:46:14|19761.16
10:46:15|19761.44
10:46:16|19761.74
10:46:17|19761.74
10:46:18|19761.74
10:46:19|19761.74
10:46:20|19763.82
10:46:21|19762.04
10:46:22|19761.95
10:46:23|19761.95
10:46:24|19761.95
10:46:25|19763.33
10:46:26|19761.03
10:46:27|19762.42
10:46:28|19762.84
10:46:29|19762.75
10:46:30|19762.52
10:46:31|19762.45
10:46:32|19761.23
10:46:33|19761.59
10:46:34|19763.08
10:46:35|19761.78
10:46:36|19762.24
10:46:37|19762.91
10:46:38|19763.33
10:46:39|19763.33
10:46:40|19763.31
10:46:41|19763.31
10:46:42|19761.77
10:46:43|19762.25
10:46:44|19761.58
10:46:45|19762.07
10:46:46|19762.94
10:46:47|19762.94
10:46:48|19762.04
10:46:49|19762.04
10:46:50|19760.89
10:46:51|19759.38
10:46:52|19760.05
10:46:53|19759.49
10:46:54|19760.05
10:46:55|19758.52
10:46:56|19758.52
10:46:57|19758.86
10:46:58|19758.87
10:46:59|19758.9
10:47:00|19755.05
10:47:01|19755.87
10:47:02|19756.13
10:47:03|19755.3
10:47:04|19758.26
10:47:05|19762.63
10:47:06|19763.76
10:47:07|19763.63
10:47:09|19760.
10:47:09|19758.26
10:47:11|19758.94
10:47:12|19759.57
10:47:13|19757.3
10:47:14|19755.98
10:47:15|19758.73
10:47:16|19761.05
10:47:18|19758.37
10:47:18|19760.98
10:47:19|19759.66
10:47:20|19759.66
10:47:21|19758.24
10:47:22|19757.79
10:47:24|19757.39
10:47:25|19758.29
10:47:26|19757.3
10:47:27|19758.29
10:47:28|19756.21
10:47:28|19758.27
10:47:30|19756.93
10:47:31|19756.93
10:47:31|19759.5
10:47:32|19757.12
10:47:33|19757.12
10:47:34|19758.45
10:47:36|19757.78
10:47:36|19757.78
10:47:37|19757.13
10:47:38|19758.33
10:47:40|19758.33
10:47:40|19759.37
10:47:42|19760.57
10:47:43|19759.5
10:47:44|19758.
10:47:44|19757.74
10:47:46|19757.73
10:47:47|19757.73
10:47:48|19757.73
10:47:49|19761.29
10:47:50|19761.52
10:47:51|19763.24
10:47:52|19763.19
10:47:53|19759.55
10:47:53|19760.49
10:47:54|19760.69
10:47:56|19760.64
10:47:58|19762.13
10:47:59|19760.46
10:48:00|19760.46
10:48:01|19762.14
10:48:02|19757.2
10:48:03|19757.2
10:48:04|19757.2
10:48:05|19760.1
10:48:06|19756.8
10:48:07|19758.22
10:48:09|19756.81
10:48:10|19759.83
10:48:11|19759.56
10:48:12|19758.36
10:48:13|19759.98
10:48:13|19759.98
10:48:14|19758.92
10:48:16|19757.79
10:48:16|19757.79
10:48:18|19758.7
10:48:19|19758.75
10:48:19|19759.37
10:48:21|19758.62
10:48:22|19758.62
10:48:23|19757.78
10:48:23|19755.05
10:48:25|19755.05
10:48:26|19750.
10:48:27|19750.67
10:48:28|19749.45
10:48:28|19744.07
10:48:30|19749.09
10:48:30|19749.1
10:48:31|19756.92
10:48:32|19754.64
10:48:33|19757.31
10:48:35|19755.09
10:48:36|19755.03
10:48:37|19756.44
10:48:37|19754.64
10:48:38|19753.39
10:48:39|19753.39
10:48:41|19753.42
10:48:42|19756.38
10:48:43|19753.8
10:48:43|19754.38
10:48:45|19754.86
10:48:45|19754.86
10:48:47|19752.93
10:48:48|19752.83
10:48:48|19754.95
10:48:49|19754.16
10:48:50|19755.
10:48:53|19755.74
10:48:53|19755.74
10:48:54|19755.74
10:48:56|19761.08
10:48:57|19761.03
10:48:58|19757.45
10:48:59|19759.1
10:49:00|19761.91
10:49:01|19760.19
10:49:02|19761.53
10:49:03|19761.53
10:49:05|19758.9
10:49:06|19760.32
10:49:07|19761.61
10:49:07|19761.61
10:49:09|19761.61
10:49:09|19761.79
10:49:10|19759.65
10:49:12|19759.65
10:49:13|19764.89
10:49:14|19760.64
10:49:14|19762.11
10:49:16|19760.
10:49:17|19757.18
10:49:18|19755.93
10:49:19|19757.59
10:49:19|19757.18
10:49:20|19757.18
10:49:22|19757.71
10:49:22|19758.08
10:49:24|19759.1
10:49:25|19759.1
10:49:26|19759.1
10:49:27|19757.44
10:49:28|19757.44
10:49:29|19757.05
10:49:30|19758.84
10:49:31|19757.08
10:49:32|19757.51
10:49:33|19756.3
10:49:34|19750.92
10:49:35|19749.97
10:49:36|19749.43
10:49:37|19749.43
10:49:38|19751.04
10:49:39|19750.13
10:49:40|19749.72
10:49:41|19749.72
10:49:42|19752.
10:49:43|19752.
10:49:44|19752.
10:49:45|19752.
10:49:46|19752.
10:49:48|19752.
10:49:49|19752.
10:49:50|19751.6
10:49:50|19751.6
10:49:51|19751.75
10:49:53|19753.12
10:49:55|19750.01
10:49:57|19750.01
10:49:57|19750.37
10:49:59|19750.37
10:50:00|19750.37
10:50:02|19750.18
10:50:02|19752.81
10:50:03|19748.55
10:50:04|19747.63
10:50:05|19751.06
10:50:06|19754.96
10:50:07|19754.39
10:50:08|19759.99
10:50:09|19761.11
10:50:11|19759.59
10:50:12|19757.87
10:50:13|19757.08
10:50:14|19756.28
10:50:15|19754.53
10:50:16|19757.05
10:50:17|19757.05
10:50:18|19754.59
10:50:19|19757.78
10:50:20|19756.7
10:50:21|19758.91
10:50:22|19760.27
10:50:23|19760.27
10:50:23|19760.26
10:50:25|19760.62
10:50:26|19761.62
10:50:27|19758.26
10:50:28|19761.61
10:50:28|19761.61
10:50:30|19761.61
10:50:31|19758.7
10:50:32|19758.92
10:50:33|19758.92
10:50:34|19759.75
10:50:35|19759.75
10:50:36|19758.91
10:50:37|19758.91
10:50:37|19758.91
10:50:39|19758.91
10:50:40|19758.91
10:50:41|19761.
10:50:42|19761.
10:50:43|19761.
10:50:44|19759.
10:50:45|19761.11
10:50:46|19761.11
10:50:47|19761.11
10:50:48|19761.47
10:50:48|19762.7
10:50:49|19762.66
10:50:51|19759.95
10:50:52|19761.3
10:50:53|19757.05
10:50:54|19759.65
10:50:55|19759.57
10:50:56|19759.33
10:50:57|19759.33
10:50:58|19762.34
10:51:00|19763.03
10:51:00|19758.46
10:51:02|19758.57
10:51:03|19758.65
10:51:04|19760.91
10:51:06|19760.95
10:51:06|19762.
10:51:08|19761.
10:51:08|19761.51
10:51:10|19759.89
10:51:11|19759.81
10:51:12|19759.81
10:51:13|19759.99
10:51:14|19757.92
10:51:15|19757.92
10:51:16|19758.77
10:51:17|19760.41
10:51:18|19760.41
10:51:19|19760.57
10:51:21|19759.63
10:51:21|19760.6
10:51:23|19758.89
10:51:24|19757.92
10:51:24|19757.92
10:51:25|19758.33
10:51:26|19758.33
10:51:27|19760.62
10:51:28|19760.62
10:51:30|19760.62
10:51:31|19760.62
10:51:32|19760.62
10:51:32|19759.46
10:51:33|19758.35
10:51:35|19758.38
10:51:36|19757.62
10:51:36|19759.33
10:51:38|19758.
10:51:38|19758.
10:51:40|19758.72
10:51:40|19759.33
10:51:41|19757.4
10:51:42|19757.17
10:51:43|19757.95
10:51:44|19757.95
10:51:45|19751.57
10:51:46|19752.55
10:51:48|19755.94
10:51:49|19755.95
10:51:49|19753.72
10:51:50|19756.49
10:51:51|19754.56
10:51:52|19754.9
10:51:53|19750.28
10:51:55|19754.83
10:51:56|19754.83
10:51:57|19752.91
10:51:58|19752.91
10:51:59|19748.8
10:52:00|19749.17
10:52:01|19754.23
10:52:02|19753.72
10:52:03|19752.03
10:52:04|19751.33
10:52:05|19750.53
10:52:07|19752.16
10:52:07|19751.17
10:52:08|19753.92
10:52:10|19757.28
10:52:10|19755.5
10:52:11|19755.5
10:52:12|19757.83
10:52:13|19757.79
10:52:14|19758.19
10:52:15|19757.49
10:52:17|19753.19
10:52:17|19753.16
10:52:19|19753.16
10:52:19|19753.16
10:52:21|19753.16
10:52:21|19753.16
10:52:22|19753.14
10:52:23|19753.65
10:52:24|19747.47
10:52:25|19748.07
10:52:26|19746.3
10:52:28|19746.83
10:52:28|19746.38
10:52:29|19746.38
10:52:31|19745.
10:52:31|19744.42
10:52:33|19745.61
10:52:34|19745.61
10:52:35|19745.37
10:52:37|19747.48
10:52:38|19746.88
10:52:39|19740.64
10:52:39|19743.57
10:52:40|19744.07
10:52:41|19744.11
10:52:42|19744.09
10:52:43|19745.17
10:52:45|19743.52
10:52:46|19743.72
10:52:47|19742.46
10:52:48|19742.04
10:52:49|19739.01
10:52:50|19742.39
10:52:51|19742.
10:52:52|19742.97
10:52:53|19742.8
10:52:54|19741.21
10:52:55|19742.5
10:52:57|19734.09
10:52:57|19737.29
10:52:58|19740.
10:53:00|19744.73
10:53:02|19743.
10:53:02|19742.39
10:53:04|19742.36
10:53:05|19742.36
10:53:06|19744.78
10:53:08|19742.99
10:53:09|19748.1
10:53:10|19744.37
10:53:11|19744.36
10:53:11|19745.
10:53:13|19744.83
10:53:14|19744.01
10:53:15|19743.86
10:53:15|19744.52
10:53:17|19744.1
10:53:18|19744.95
10:53:18|19744.84
10:53:19|19747.86
10:53:20|19747.53
10:53:22|19747.08
10:53:23|19749.89
10:53:24|19749.7
10:53:25|19747.53
10:53:26|19747.54
10:53:27|19747.54
10:53:28|19747.54
10:53:29|19747.17
10:53:30|19745.08
10:53:31|19747.66
10:53:32|19747.33
10:53:33|19747.3
10:53:34|19747.05
10:53:35|19748.87
10:53:36|19745.88
10:53:37|19748.87
10:53:38|19746.5
10:53:39|19746.52
10:53:40|19747.05
10:53:41|19751.23
10:53:42|19752.24
10:53:43|19751.45
10:53:44|19754.28
10:53:45|19755.88
10:53:46|19753.1
10:53:47|19751.14
10:53:48|19752.65
10:53:49|19753.53
10:53:50|19753.53
10:53:51|19754.74
10:53:52|19755.32
10:53:53|19755.31
10:53:54|19753.88
10:53:55|19753.88
10:53:56|19755.12
10:53:57|19755.12
10:53:58|19754.12
10:54:00|19757.53
10:54:01|19757.53
10:54:01|19755.26
10:54:03|19756.87
10:54:03|19756.87
10:54:04|19756.83
10:54:06|19756.83
10:54:06|19756.83
10:54:07|19755.84
10:54:09|19754.32
10:54:10|19753.02
10:54:11|19752.
10:54:12|19752.24
10:54:13|19752.
10:54:14|19752.
10:54:15|19752.
10:54:16|19752.66
10:54:17|19752.
10:54:18|19753.02
10:54:19|19753.02
10:54:20|19753.02
10:54:21|19751.49
10:54:22|19751.49
10:54:23|19751.13
10:54:24|19751.13
10:54:25|19750.88
10:54:26|19750.88
10:54:27|19753.63
10:54:28|19751.16
10:54:29|19751.16
10:54:30|19751.96
10:54:31|19755.89
10:54:32|19755.23
10:54:34|19755.97
10:54:34|19757.42
10:54:36|19757.83
10:54:37|19756.39
10:54:38|19756.39
10:54:39|19756.39
10:54:40|19756.15
10:54:41|19756.62
10:54:42|19756.62
10:54:43|19757.83
10:54:44|19757.83
10:54:45|19757.83
10:54:46|19755.31
10:54:47|19755.31
10:54:48|19755.62
10:54:49|19755.62
10:54:50|19755.11
10:54:51|19755.41
10:54:52|19755.61
10:54:53|19755.61
10:54:54|19755.61
10:54:56|19761.9
10:54:57|19758.14
10:54:58|19757.58
10:55:00|19758.24
10:55:00|19758.24
10:55:01|19758.24
10:55:03|19755.62
10:55:04|19753.05
10:55:06|19753.15
10:55:07|19753.15
10:55:07|19753.15
10:55:09|19751.16
10:55:10|19751.16
10:55:11|19750.75
10:55:12|19748.64
10:55:13|19750.22
10:55:14|19750.98
10:55:15|19750.98
10:55:17|19750.98
10:55:18|19747.44
10:55:19|19748.35
10:55:19|19756.81
10:55:20|19754.
10:55:22|19755.28
10:55:22|19755.28
10:55:23|19755.81
10:55:25|19756.92
10:55:26|19755.28
10:55:27|19760.17
10:55:28|19755.87
10:55:29|19755.
10:55:30|19752.77
10:55:31|19752.8
10:55:32|19755.86
10:55:33|19754.37
10:55:34|19754.37
10:55:35|19754.37
10:55:36|19754.37
10:55:38|19755.44
10:55:38|19755.44
10:55:39|19755.44
10:55:40|19755.28
10:55:41|19755.28
10:55:42|19755.05
10:55:43|19755.05
10:55:44|19755.59
10:55:45|19755.59
10:55:46|19755.53
10:55:47|19757.75
10:55:48|19756.37
10:55:49|19756.37
10:55:50|19756.6
10:55:51|19756.57
10:55:52|19755.05
10:55:54|19755.52
10:55:56|19755.52
10:55:56|19755.52
10:55:57|19755.52
10:55:59|19755.52
10:56:00|19755.52
10:56:01|19758.86
10:56:03|19756.08
10:56:04|19762.39
10:56:05|19758.58
10:56:05|19758.58
10:56:08|19759.24
10:56:09|19759.12
10:56:10|19760.96
10:56:11|19761.28
10:56:12|19760.53
10:56:13|19760.99
10:56:15|19759.96
10:56:15|19761.6
10:56:16|19761.6
10:56:17|19759.59
10:56:18|19760.75
10:56:19|19761.7
10:56:20|19761.04
10:56:21|19761.04
10:56:22|19761.04
10:56:23|19763.02
10:56:24|19762.85
10:56:25|19763.39
10:56:26|19764.
10:56:27|19762.94
10:56:28|19763.55
10:56:29|19763.82
10:56:30|19764.14
10:56:31|19763.
10:56:32|19762.84
10:56:33|19764.35
10:56:34|19763.57
10:56:35|19762.8
10:56:36|19762.81
10:56:37|19762.8
10:56:38|19763.85
10:56:39|19765.3
10:56:40|19765.49
10:56:41|19765.49
10:56:42|19765.49
10:56:43|19765.5
10:56:44|19764.54
10:56:45|19766.01
10:56:46|19765.98
10:56:47|19765.89
10:56:48|19768.49
10:56:49|19765.05
10:56:50|19765.04
10:56:51|19764.41
10:56:52|19763.94
10:56:53|19765.23
10:56:54|19765.26
10:56:55|19765.26
10:56:56|19764.12
10:56:57|19767.34
10:56:58|19767.11
10:56:59|19766.78
10:57:00|19766.45
10:57:02|19766.
10:57:02|19765.26
10:57:04|19764.37
10:57:05|19764.37
10:57:05|19764.37
10:57:08|19766.95
10:57:08|19766.95
10:57:09|19766.95
10:57:10|19766.95
10:57:12|19769.15
10:57:13|19764.94
10:57:14|19764.94
10:57:15|19762.19
10:57:16|19761.07
10:57:17|19761.07
10:57:18|19764.87
10:57:19|19764.87
10:57:20|19764.87
10:57:21|19762.79
10:57:22|19761.
10:57:24|19762.73
10:57:24|19764.01
10:57:25|19764.2
10:57:27|19763.2
10:57:27|19761.45
10:57:29|19761.45
10:57:30|19763.11
10:57:31|19762.9
10:57:32|19762.28
10:57:33|19761.
10:57:34|19761.42
10:57:35|19762.84
10:57:36|19761.5
10:57:37|19761.5
10:57:38|19761.45
10:57:39|19761.45
10:57:40|19763.31
10:57:41|19763.31
10:57:42|19761.44
10:57:43|19761.44
10:57:44|19762.67
10:57:45|19762.67
10:57:46|19762.67
10:57:47|19761.5
10:57:48|19761.67
10:57:49|19761.67
10:57:50|19761.67
10:57:51|19761.67
10:57:53|19760.35
10:57:53|19760.35
10:57:55|19760.16
10:57:56|19760.16
10:57:56|19760.
10:57:58|19760.
10:57:58|19760.
10:57:59|19760.
10:58:00|19760.
10:58:02|19761.27
10:58:03|19760.02
10:58:04|19761.67
10:58:05|19761.67
10:58:06|19761.67
10:58:07|19761.67
10:58:09|19761.67
10:58:10|19761.67
10:58:11|19761.67
10:58:11|19761.67
10:58:13|19761.67
10:58:14|19761.01
10:58:14|19761.01
10:58:15|19761.
10:58:16|19763.5
10:58:18|19763.5
10:58:19|19760.51
10:58:19|19760.51
10:58:21|19763.42
10:58:22|19762.68
10:58:22|19762.68
10:58:24|19762.68
10:58:26|19763.42
10:58:27|19763.42
10:58:27|19763.11
10:58:29|19764.14
10:58:30|19766.15
10:58:30|19766.15
10:58:31|19768.89
10:58:32|19766.63
10:58:33|19767.64
10:58:35|19768.76
10:58:35|19770.7
10:58:36|19768.71
10:58:37|19770.06
10:58:39|19770.41
10:58:40|19770.22
10:58:40|19771.33
10:58:41|19769.14
10:58:42|19769.05
10:58:43|19771.99
10:58:44|19769.55
10:58:46|19768.06
10:58:47|19765.
10:58:47|19769.61
10:58:48|19769.56
10:58:50|19768.32
10:58:51|19768.93
10:58:52|19769.5
10:58:54|19769.44
10:58:54|19769.5
10:58:56|19770.68
10:58:57|19770.68
10:58:58|19769.71
10:58:58|19771.54
10:58:59|19769.19
10:59:00|19769.19
10:59:01|19770.64
10:59:02|19771.49
10:59:03|19772.96
10:59:05|19771.49
10:59:06|19771.49
10:59:08|19771.66
10:59:08|19771.66
10:59:10|19765.85
10:59:11|19766.49
10:59:12|19766.51
10:59:13|19769.93
10:59:14|19769.93
10:59:15|19769.93
10:59:16|19768.61
10:59:17|19768.61
10:59:18|19768.61
10:59:19|19768.81
10:59:20|19768.81
10:59:21|19770.95
10:59:22|19770.91
10:59:23|19770.9
10:59:24|19770.9
10:59:25|19771.29
10:59:26|19771.29
10:59:27|19773.41
10:59:28|19769.83
10:59:29|19771.48
10:59:30|19771.48
10:59:31|19771.64
10:59:32|19772.9
10:59:33|19772.9
10:59:34|19771.49
10:59:35|19772.82
10:59:37|19771.55
10:59:37|19771.56
10:59:38|19766.24
10:59:39|19765.68
10:59:40|19765.68
10:59:41|19765.68
10:59:42|19767.99
10:59:44|19770.1
10:59:45|19767.97
10:59:46|19768.71
10:59:47|19766.79
10:59:48|19766.79
10:59:50|19766.74
10:59:51|19770.07
10:59:51|19770.07
10:59:53|19770.07
10:59:53|19770.07
10:59:54|19770.07
10:59:55|19767.43
10:59:57|19767.43
10:59:57|19768.79
10:59:59|19768.79
11:00:00|19767.43
11:00:00|19769.14
11:00:02|19770.09
11:00:03|19770.09
11:00:05|19765.69
11:00:06|19765.98
11:00:07|19765.98
11:00:08|19768.97
11:00:09|19766.29
11:00:10|19766.29
11:00:11|19766.06
11:00:13|19765.99
11:00:13|19765.99
11:00:14|19765.99
11:00:15|19764.84
11:00:16|19757.55
11:00:18|19762.9
11:00:19|19765.09
11:00:19|19764.51
11:00:21|19765.36
11:00:22|19769.34
11:00:23|19769.33
11:00:23|19769.33
11:00:24|19769.33
11:00:25|19768.38
11:00:27|19768.38
11:00:27|19768.38
11:00:28|19768.35
11:00:29|19768.35
11:00:30|19767.39
11:00:31|19767.39
11:00:33|19766.35
11:00:34|19765.62
11:00:34|19765.62
11:00:35|19765.45
11:00:36|19766.92
11:00:37|19766.92
11:00:38|19761.95
11:00:39|19761.95
11:00:40|19763.79
11:00:42|19763.79
11:00:42|19765.41
11:00:43|19765.39
11:00:44|19762.12
11:00:45|19764.04
11:00:47|19763.79
11:00:47|19763.79
11:00:49|19765.36
11:00:49|19764.38
11:00:50|19763.44
11:00:51|19763.45
11:00:52|19763.45
11:00:53|19763.45
11:00:54|19765.
11:00:55|19765.
11:00:56|19763.46
11:00:57|19765.42
11:00:58|19764.2
11:00:59|19764.16
11:01:00|19764.2
11:01:01|19766.38
11:01:02|19767.41
11:01:04|19766.63
11:01:05|19764.34
11:01:06|19765.98
11:01:07|19766.91
11:01:09|19765.02
11:01:10|19765.13
11:01:11|19764.65
11:01:12|19764.65
11:01:14|19766.8
11:01:15|19768.03
11:01:16|19769.66
11:01:17|19770.13
11:01:18|19770.09
11:01:19|19770.09
11:01:20|19770.3
11:01:21|19771.43
11:01:22|19771.43
11:01:23|19770.19
11:01:24|19770.19
11:01:25|19772.35
11:01:26|19770.37
11:01:27|19770.18
11:01:29|19770.2
11:01:30|19771.14
11:01:30|19771.14
11:01:32|19766.13
11:01:32|19765.53
11:01:33|19765.51
11:01:34|19764.65
11:01:35|19765.65
11:01:36|19763.44
11:01:38|19765.29
11:01:39|19763.06
11:01:40|19765.78
11:01:41|19765.25
11:01:42|19765.7
11:01:43|19765.81
11:01:44|19766.43
11:01:45|19766.43
11:01:46|19768.31
11:01:47|19768.31
11:01:49|19765.95
11:01:49|19765.99
11:01:51|19765.95
11:01:52|19764.64
11:01:54|19764.64
11:01:55|19764.64
11:01:55|19764.64
11:01:57|19764.64
11:01:57|19765.63
11:01:59|19765.95
11:02:00|19765.95
11:02:01|19766.65
11:02:02|19763.86
11:02:03|19765.2
11:02:04|19763.86
11:02:05|19763.85
11:02:06|19762.19
11:02:07|19762.28
11:02:09|19759.15
11:02:09|19762.24
11:02:11|19761.25
11:02:12|19761.25
11:02:13|19761.84
11:02:14|19761.02
11:02:15|19760.68
11:02:16|19761.44
11:02:17|19761.41
11:02:18|19761.39
11:02:19|19758.19
11:02:20|19757.32
11:02:22|19754.48
11:02:22|19759.32
11:02:24|19758.17
11:02:25|19758.38
11:02:26|19758.38
11:02:27|19757.21
11:02:27|19757.18
11:02:29|19757.18
11:02:30|19757.42
11:02:31|19759.98
11:02:32|19759.9
11:02:33|19757.39
11:02:34|19755.18
11:02:35|19757.65
11:02:36|19755.24
11:02:37|19755.24
11:02:38|19755.03
11:02:39|19755.03
11:02:40|19755.03
11:02:41|19756.47
11:02:42|19756.47
11:02:43|19755.7
11:02:44|19755.
11:02:45|19753.42
11:02:46|19755.7
11:02:47|19755.7
11:02:48|19755.7
11:02:49|19755.7
11:02:50|19755.7
11:02:51|19755.87
11:02:52|19754.
11:02:53|19755.68
11:02:54|19754.1
11:02:55|19754.1
11:02:56|19756.87
11:02:57|19756.24
11:02:58|19755.6
11:03:00|19753.84
11:03:01|19753.8
11:03:02|19751.92
11:03:03|19751.92
11:03:03|19752.02
11:03:04|19755.
11:03:06|19753.56
11:03:06|19754.28
11:03:07|19754.28
11:03:10|19754.84
11:03:10|19754.84
11:03:12|19755.
11:03:14|19757.63
11:03:15|19755.98
11:03:16|19755.98
11:03:16|19755.98
11:03:18|19755.98
11:03:19|19757.26
11:03:21|19756.23
11:03:21|19756.23
11:03:22|19756.6
11:03:23|19756.6
11:03:24|19756.05
11:03:26|19755.11
11:03:28|19755.11
11:03:28|19755.1
11:03:30|19755.37
11:03:30|19755.37
11:03:32|19755.37
11:03:33|19755.57
11:03:34|19754.73
11:03:34|19756.22
11:03:36|19753.89
11:03:36|19753.89
11:03:38|19755.96
11:03:39|19755.96
11:03:39|19755.96
11:03:41|19755.96
11:03:42|19755.96
11:03:42|19755.96
11:03:43|19755.96
11:03:45|19755.57
11:03:46|19755.1
11:03:47|19755.1
11:03:48|19755.77
11:03:49|19755.77
11:03:51|19755.77
11:03:51|19755.77
11:03:52|19755.08
11:03:53|19752.98
11:03:54|19754.06
11:03:55|19754.06
11:03:56|19753.12
11:03:57|19753.66
11:03:58|19753.64
11:03:59|19752.02
11:04:01|19753.54
11:04:02|19753.54
11:04:03|19752.92
11:04:04|19753.68
11:04:05|19754.58
11:04:05|19754.58
11:04:07|19754.8
11:04:08|19754.8
11:04:09|19754.8
11:04:11|19752.08
11:04:11|19751.6
11:04:12|19751.6
11:04:13|19752.07
11:04:14|19751.3
11:04:15|19751.3
11:04:16|19751.3
11:04:18|19750.8
11:04:18|19750.78
11:04:20|19750.78
11:04:21|19751.63
11:04:21|19751.63
11:04:22|19751.63
11:04:23|19751.6
11:04:25|19752.44
11:04:26|19750.28
11:04:27|19751.36
11:04:28|19749.99
11:04:28|19748.71
11:04:29|19751.07
11:04:31|19751.06
11:04:32|19750.29
11:04:33|19750.02
11:04:35|19750.29
11:04:35|19748.03
11:04:36|19749.99
11:04:38|19750.
11:04:39|19750.
11:04:39|19750.
11:04:41|19750.
11:04:41|19750.
11:04:43|19750.
11:04:44|19750.53
11:04:45|19751.77
11:04:46|19751.77
11:04:47|19750.17
11:04:47|19750.53
11:04:49|19750.53
11:04:50|19750.53
11:04:51|19750.53
11:04:52|19750.52
11:04:53|19750.53
11:04:53|19750.52
11:04:55|19750.52
11:04:56|19750.53
11:04:57|19750.53
11:04:57|19750.53
11:04:59|19752.91
11:04:59|19751.96
11:05:01|19751.14
11:05:02|19752.93
11:05:03|19751.53
11:05:03|19750.54
11:05:05|19750.52
11:05:05|19748.71
11:05:07|19749.49
11:05:08|19749.4
11:05:09|19746.99
11:05:11|19747.02
11:05:12|19745.5
11:05:13|19749.22
11:05:14|19745.6
11:05:15|19747.15
11:05:16|19747.15
11:05:17|19747.15
11:05:18|19747.15
11:05:19|19748.32
11:05:20|19748.48
11:05:21|19749.68
11:05:22|19748.88
11:05:23|19746.14
11:05:25|19749.88
11:05:25|19749.88
11:05:26|19747.88
11:05:27|19747.
11:05:28|19749.44
11:05:30|19747.01
11:05:31|19747.01
11:05:31|19747.01
11:05:33|19747.
11:05:35|19747.58
11:05:35|19749.07
11:05:36|19749.07
11:05:37|19746.07
11:05:38|19749.06
11:05:39|19748.09
11:05:40|19746.07
11:05:41|19746.07
11:05:42|19746.07
11:05:43|19748.49
11:05:44|19748.4
11:05:45|19748.4
11:05:46|19748.37
11:05:47|19747.08
11:05:48|19748.37
11:05:49|19748.37
11:05:50|19745.97
11:05:51|19745.83
11:05:53|19745.83
11:05:53|19746.25
11:05:54|19746.03
11:05:55|19744.79
11:05:56|19743.
11:05:57|19742.31
11:05:58|19742.03
11:05:59|19743.81
11:06:00|19740.
11:06:01|19738.4
11:06:02|19741.22
11:06:04|19741.32
11:06:04|19741.3
11:06:05|19741.23
11:06:06|19740.61
11:06:07|19739.85
11:06:09|19740.79
11:06:09|19738.
11:06:10|19740.54
11:06:12|19738.36
11:06:13|19739.02
11:06:14|19739.1
11:06:16|19740.45
11:06:16|19740.18
11:06:17|19742.09
11:06:18|19741.14
11:06:19|19741.14
11:06:21|19742.8
11:06:22|19741.57
11:06:24|19743.11
11:06:24|19741.6
11:06:25|19742.35
11:06:26|19742.35
11:06:27|19742.1
11:06:28|19746.
11:06:29|19744.91
11:06:30|19743.49
11:06:31|19746.68
11:06:32|19743.43
11:06:33|19745.73
11:06:34|19746.92
11:06:35|19745.9
11:06:36|19745.86
11:06:37|19747.91
11:06:38|19748.4
11:06:40|19748.61
11:06:40|19747.75
11:06:42|19748.3
11:06:43|19748.3
11:06:43|19748.3
11:06:45|19748.77
11:06:45|19747.74
11:06:46|19748.66
11:06:47|19748.66
11:06:48|19749.97
11:06:49|19749.97
11:06:50|19749.23
11:06:51|19749.38
11:06:53|19747.51
11:06:54|19747.27
11:06:55|19747.89
11:06:56|19746.89
11:06:57|19747.98
11:06:58|19747.98
11:06:58|19748.93
11:07:00|19747.44
11:07:01|19747.43
11:07:02|19747.42
11:07:02|19745.78
11:07:04|19745.78
11:07:05|19747.02
11:07:05|19749.39
11:07:06|19754.78
11:07:07|19752.7
11:07:09|19755.
11:07:10|19755.
11:07:11|19753.85
11:07:12|19753.21
11:07:13|19754.15
11:07:14|19756.76
11:07:15|19755.23
11:07:16|19757.14
11:07:17|19754.46
11:07:18|19755.27
11:07:19|19752.96
11:07:20|19755.86
11:07:21|19753.26
11:07:22|19756.19
11:07:23|19756.2
11:07:24|19755.52
11:07:25|19755.52
11:07:26|19758.14
11:07:27|19758.14
11:07:28|19758.6
11:07:30|19760.
11:07:31|19759.99
11:07:32|19759.38
11:07:33|19760.
11:07:35|19760.
11:07:35|19759.39
11:07:36|19758.78
11:07:37|19758.99
11:07:38|19758.99
11:07:39|19758.81
11:07:40|19760.
11:07:41|19757.91
11:07:42|19759.15
11:07:43|19757.54
11:07:44|19760.5
11:07:45|19762.95
11:07:46|19763.37
11:07:47|19761.24
11:07:49|19763.37
11:07:50|19762.91
11:07:51|19762.41
11:07:52|19764.06
11:07:53|19763.78
11:07:54|19762.9
11:07:55|19764.53
11:07:56|19766.16
11:07:57|19766.39
11:07:58|19765.17
11:07:59|19766.19
11:08:00|19766.39
11:08:01|19765.35
11:08:02|19763.34
11:08:03|19761.78
11:08:04|19761.78
11:08:04|19761.47
11:08:06|19761.89
11:08:07|19762.06
11:08:08|19761.19
11:08:09|19762.66
11:08:09|19762.5
11:08:11|19763.7
11:08:12|19766.
11:08:14|19764.71
11:08:15|19765.8
11:08:15|19763.86
11:08:17|19765.73
11:08:18|19764.32
11:08:18|19766.54
11:08:20|19769.43
11:08:22|19766.81
11:08:22|19766.96
11:08:23|19768.81
11:08:24|19768.8
11:08:25|19769.95
11:08:26|19774.
11:08:27|19776.67
11:08:28|19773.83
11:08:29|19775.07
11:08:30|19774.71
11:08:31|19777.49
11:08:32|19779.29
11:08:33|19777.15
11:08:34|19780.08
11:08:35|19780.08
11:08:37|19782.
11:08:39|19781.41
11:08:39|19781.11
11:08:40|19781.1
11:08:41|19780.12
11:08:42|19781.27
11:08:43|19779.75
11:08:44|19783.85
11:08:45|19780.92
11:08:46|19780.35
11:08:47|19782.31
11:08:48|19784.95
11:08:49|19785.
11:08:50|19784.44
11:08:51|19786.43
11:08:52|19784.72
11:08:53|19786.58
11:08:54|19787.15
11:08:55|19787.2
11:08:56|19785.97
11:08:57|19784.83
11:08:58|19785.5
11:08:59|19784.57
11:09:00|19784.8
11:09:01|19784.8
11:09:02|19787.99
11:09:03|19787.99
11:09:04|19788.02
11:09:05|19786.81
11:09:06|19788.98
11:09:07|19786.85
11:09:08|19786.9
11:09:09|19790.23
11:09:10|19795.27
11:09:12|19802.29
11:09:14|19807.58
11:09:15|19818.29
11:09:15|19817.16
11:09:17|19816.77
11:09:17|19805.89
11:09:19|19800.17
11:09:19|19799.74
11:09:21|19799.
11:09:22|19799.81
11:09:23|19796.49
11:09:24|19800.48
11:09:25|19800.52
11:09:26|19794.
11:09:27|19806.6
11:09:28|19799.55
11:09:28|19799.56
11:09:30|19801.07
11:09:30|19801.07
11:09:31|19800.51
11:09:33|19800.59
11:09:34|19798.91
11:09:34|19797.76
11:09:36|19792.56
11:09:37|19793.06
11:09:39|19793.99
11:09:39|19793.55
11:09:40|19795.35
11:09:41|19794.24
11:09:42|19793.94
11:09:43|19794.
11:09:44|19792.73
11:09:45|19790.49
11:09:46|19790.
11:09:47|19784.8
11:09:48|19784.89
11:09:49|19784.5
11:09:50|19784.41
11:09:51|19786.4
11:09:52|19785.55
11:09:53|19785.55
11:09:54|19783.62
11:09:55|19782.91
11:09:56|19783.36
11:09:57|19784.37
11:09:58|19784.18
11:09:59|19785.18
11:10:00|19789.05
11:10:01|19796.86
11:10:02|19797.93
11:10:03|19800.39
11:10:05|19804.41
11:10:06|19804.32
11:10:07|19807.08
11:10:08|19807.08
11:10:08|19809.31
11:10:09|19810.66
11:10:11|19809.52
11:10:11|19803.1
11:10:13|19799.71
11:10:13|19800.84
11:10:15|19801.05
11:10:17|19797.77
11:10:17|19798.09
11:10:19|19801.86
11:10:20|19803.66
11:10:22|19803.66
11:10:22|19801.46
11:10:24|19799.59
11:10:26|19800.46
11:10:26|19801.82
11:10:27|19801.96
11:10:28|19800.84
11:10:29|19801.93
11:10:30|19801.
11:10:31|19801.96
11:10:32|19798.54
11:10:33|19800.19
11:10:35|19797.2
11:10:35|19798.4
11:10:37|19796.55
11:10:38|19791.86
11:10:39|19793.73
11:10:40|19793.5
11:10:41|19793.65
11:10:42|19788.07
11:10:43|19789.97
11:10:43|19788.89
11:10:46|19796.53
11:10:46|19798.06
11:10:47|19804.08
11:10:48|19804.08
11:10:49|19802.81
11:10:50|19804.09
11:10:51|19803.5
11:10:52|19803.5
11:10:53|19803.5
11:10:54|19803.48
11:10:55|19801.19
11:10:56|19804.09
11:10:57|19800.83
11:10:58|19799.83
11:10:59|19799.83
11:11:00|19800.85
11:11:02|19802.45
11:11:03|19802.45
11:11:04|19799.89
11:11:06|19799.9
11:11:07|19797.7
11:11:08|19797.69
11:11:09|19795.01
11:11:10|19792.1
11:11:11|19792.1
11:11:12|19789.78
11:11:13|19789.89
11:11:14|19790.33
11:11:15|19790.33
11:11:17|19792.56
11:11:17|19792.57
11:11:19|19794.75
11:11:20|19793.2
11:11:21|19793.2
11:11:21|19794.63
11:11:24|19792.84
11:11:24|19792.84
11:11:25|19792.83
11:11:26|19793.7
11:11:27|19793.33
11:11:28|19793.88
11:11:29|19791.8
11:11:30|19792.8
11:11:31|19792.76
11:11:32|19791.47
11:11:33|19793.2
11:11:34|19795.33
11:11:35|19796.48
11:11:36|19797.35
11:11:37|19797.39
11:11:38|19799.18
11:11:40|19799.18
11:11:41|19799.17
11:11:41|19792.83
11:11:42|19792.83
11:11:43|19793.2
11:11:45|19794.35
11:11:46|19794.34
11:11:48|19788.8
11:11:48|19791.84
11:11:49|19789.03
11:11:50|19791.49
11:11:51|19786.96
11:11:52|19792.7
11:11:53|19794.83
11:11:54|19796.85
11:11:56|19792.72
11:11:57|19792.72
11:11:58|19794.74
11:11:59|19794.74
11:12:00|19791.11
11:12:00|19793.98
11:12:02|19797.78
11:12:03|19797.68
11:12:03|19800.64
11:12:05|19798.69
11:12:06|19800.29
11:12:07|19801.29
11:12:07|19799.21
11:12:09|19799.55
11:12:09|19799.55
11:12:10|19799.55
11:12:12|19797.75
11:12:13|19797.25
11:12:14|19799.16
11:12:16|19795.83
11:12:16|19792.65
11:12:17|19793.46
11:12:18|19793.44
11:12:19|19791.5
11:12:20|19791.9
11:12:21|19789.63
11:12:22|19791.55
11:12:23|19790.69
11:12:25|19791.55
11:12:25|19791.55
11:12:27|19790.6
11:12:28|19790.6
11:12:30|19791.49
11:12:30|19791.55
11:12:31|19790.69
11:12:32|19790.69
11:12:34|19791.55
11:12:35|19790.65
11:12:36|19790.65
11:12:36|19791.28
11:12:38|19791.26
11:12:39|19785.78
11:12:40|19785.12
11:12:41|19789.28
11:12:42|19789.28
11:12:43|19791.06
11:12:45|19795.77
11:12:45|19795.86
11:12:46|19794.58
11:12:47|19794.04
11:12:48|19795.08
11:12:49|19793.45
11:12:50|19795.46
11:12:51|19794.21
11:12:53|19794.28
11:12:53|19794.3
11:12:56|19791.9
11:12:56|19791.9
11:12:57|19792.94
11:12:58|19792.94
11:12:59|19794.3
11:13:00|19790.01
11:13:01|19792.71
11:13:02|19792.71
11:13:03|19794.59
11:13:04|19794.59
11:13:05|19794.1
11:13:06|19794.1
11:13:08|19794.9
11:13:09|19793.83
11:13:10|19794.9
11:13:11|19794.41
11:13:12|19790.83
11:13:12|19793.72
11:13:13|19793.72
11:13:14|19790.09
11:13:17|19792.52
11:13:18|19794.86
11:13:19|19793.51
11:13:21|19793.47
11:13:22|19791.32
11:13:22|19792.29
11:13:24|19792.29
11:13:25|19793.23
11:13:26|19793.24
11:13:28|19793.24
11:13:28|19790.01
11:13:29|19790.01
11:13:31|19791.51
11:13:32|19791.51
11:13:33|19790.01
11:13:34|19789.
11:13:35|19789.01
11:13:36|19791.4
11:13:36|19791.43
11:13:38|19791.43
11:13:39|19791.32
11:13:40|19791.32
11:13:40|19789.05
11:13:41|19789.39
11:13:43|19790.06
11:13:43|19787.11
11:13:45|19786.07
11:13:46|19786.72
11:13:47|19786.72
11:13:48|19786.85
11:13:50|19786.89
11:13:51|19786.9
11:13:52|19786.17
11:13:53|19786.9
11:13:54|19786.9
11:13:55|19786.9
11:13:56|19786.9
11:13:57|19785.01
11:13:58|19786.48
11:13:59|19786.92
11:14:00|19789.58
11:14:01|19788.39
11:14:02|19791.2
11:14:04|19788.42
11:14:04|19788.42
11:14:05|19782.72
11:14:07|19784.18
11:14:08|19782.49
11:14:09|19781.2
11:14:10|19781.46
11:14:10|19784.52
11:14:12|19785.95
11:14:12|19786.09
11:14:14|19786.74
11:14:15|19786.74
11:14:16|19787.97
11:14:17|19788.27
11:14:18|19788.28
11:14:20|19785.37
11:14:20|19785.26
11:14:21|19787.37
11:14:22|19786.55
11:14:23|19786.52
11:14:24|19782.1
11:14:25|19782.09
11:14:26|19785.22
11:14:27|19785.22
11:14:28|19783.27
11:14:29|19783.27
11:14:31|19787.83
11:14:31|19786.38
11:14:32|19785.56
11:14:33|19785.11
11:14:34|19785.11
11:14:35|19785.11
11:14:37|19784.89
11:14:38|19783.41
11:14:39|19785.
11:14:40|19783.87
11:14:42|19781.75
11:14:42|19783.18
11:14:43|19785.94
11:14:45|19784.96
11:14:46|19782.49
11:14:46|19782.49
11:14:49|19786.73
11:14:49|19785.51
11:14:50|19784.89
11:14:51|19784.73
11:14:52|19783.29
11:14:53|19786.83
11:14:54|19784.45
11:14:55|19784.29
11:14:56|19786.25
11:14:57|19786.25
11:14:58|19784.31
11:14:59|19784.16
11:15:00|19784.6
11:15:02|19784.6
11:15:03|19781.08
11:15:04|19781.09
11:15:05|19783.09
11:15:06|19783.09
11:15:08|19781.2
11:15:08|19782.26
11:15:09|19782.26
11:15:10|19782.08
11:15:11|19782.
11:15:12|19782.
11:15:13|19780.97
11:15:15|19781.57
11:15:16|19777.7
11:15:17|19776.75
11:15:18|19776.58
11:15:20|19765.
11:15:21|19776.62
11:15:22|19778.76
11:15:23|19776.09
11:15:23|19776.71
11:15:25|19773.72
11:15:27|19771.9
11:15:27|19776.01
11:15:29|19776.18
11:15:31|19775.04
11:15:32|19776.67
11:15:33|19782.45
11:15:34|19781.64
11:15:35|19778.68
11:15:36|19778.68
11:15:38|19775.08
11:15:39|19777.87
11:15:40|19780.01
11:15:40|19780.36
11:15:42|19780.39
11:15:43|19779.36
11:15:44|19779.36
11:15:45|19781.28
11:15:47|19781.36
11:15:47|19780.62
11:15:49|19779.45
11:15:50|19781.88
11:15:50|19777.92
11:15:52|19777.92
11:15:53|19782.42
11:15:53|19780.99
11:15:54|19779.38
11:15:55|19779.57
11:15:56|19781.35
11:15:57|19779.57
11:15:58|19778.39
11:16:00|19773.06
11:16:00|19773.07
11:16:02|19772.12
11:16:02|19770.32
11:16:04|19770.83
11:16:05|19772.53
11:16:05|19773.02
11:16:07|19773.02
11:16:07|19771.94
11:16:08|19771.94
11:16:09|19773.02
11:16:10|19769.46
11:16:11|19767.51
11:16:12|19770.41
11:16:13|19770.
11:16:15|19771.16
11:16:15|19771.16
11:16:17|19769.49
11:16:18|19768.64
11:16:18|19769.96
11:16:20|19769.46
11:16:21|19769.01
11:16:22|19769.75
11:16:23|19766.73
11:16:25|19767.73
11:16:26|19769.43
11:16:27|19767.34
11:16:27|19766.14
11:16:28|19767.16
11:16:30|19767.14
11:16:31|19766.9
11:16:32|19765.17
11:16:32|19765.23
11:16:34|19766.84
11:16:35|19765.05
11:16:36|19765.94
11:16:37|19765.94
11:16:39|19763.27
11:16:39|19763.27
11:16:40|19764.22
11:16:41|19764.22
11:16:42|19763.6
11:16:43|19761.54
11:16:45|19765.85
11:16:46|19769.01
11:16:47|19768.92
11:16:48|19768.58
11:16:49|19767.77
11:16:50|19767.77
11:16:51|19769.95
11:16:53|19768.06
11:16:54|19767.02
11:16:55|19765.55
11:16:56|19765.55
11:16:56|19765.55
11:16:57|19766.96
11:16:58|19766.41
11:16:59|19767.39
11:17:00|19765.04
11:17:01|19765.54
11:17:03|19766.63
11:17:03|19766.62
11:17:04|19768.06
11:17:05|19768.06
11:17:06|19768.06
11:17:07|19767.14
11:17:08|19768.06
11:17:10|19766.37
11:17:10|19766.25
11:17:12|19768.66
11:17:13|19769.84
11:17:14|19766.71
11:17:14|19766.71
11:17:16|19766.71
11:17:17|19767.53
11:17:17|19768.36
11:17:19|19766.93
11:17:20|19767.58
11:17:20|19768.14
11:17:22|19768.14
11:17:22|19768.68
11:17:23|19769.97
11:17:25|19767.84
11:17:26|19767.49
11:17:27|19767.01
11:17:27|19767.
11:17:29|19767.
11:17:29|19767.
11:17:32|19767.84
11:17:33|19767.6
11:17:34|19767.37
11:17:35|19766.72
11:17:36|19766.72
11:17:37|19766.72
11:17:38|19766.68
11:17:39|19766.78
11:17:40|19769.47
11:17:41|19769.
11:17:42|19775.19
11:17:43|19772.71
11:17:45|19774.28
11:17:45|19775.69
11:17:46|19777.07
11:17:48|19777.3
11:17:49|19777.25
11:17:50|19777.02
11:17:52|19776.25
11:17:52|19776.25
11:17:54|19775.44
11:17:54|19776.52
11:17:55|19774.71
11:17:57|19779.2
11:17:57|19772.
11:17:58|19773.86
11:17:59|19772.41
11:18:00|19773.09
11:18:01|19773.74
11:18:03|19772.1
11:18:04|19773.45
11:18:05|19773.8
11:18:06|19773.59
11:18:07|19776.44
11:18:08|19776.44
11:18:09|19777.75
11:18:10|19777.83
11:18:12|19778.46
11:18:12|19778.36
11:18:13|19778.24
11:18:14|19778.24
11:18:15|19780.1
11:18:16|19781.17
11:18:17|19778.99
11:18:18|19778.76
11:18:19|19781.46
11:18:21|19781.15
11:18:22|19782.79
11:18:23|19782.77
11:18:24|19782.79
11:18:26|19782.86
11:18:26|19783.31
11:18:27|19780.04
11:18:28|19780.99
11:18:29|19780.99
11:18:30|19781.29
11:18:31|19782.75
11:18:32|19782.1
11:18:33|19784.69
11:18:34|19780.63
11:18:35|19780.63
11:18:36|19781.93
11:18:37|19782.16
11:18:38|19781.89
11:18:39|19777.88
11:18:40|19781.
11:18:41|19777.87
11:18:42|19778.81
11:18:43|19777.49
11:18:44|19779.07
11:18:45|19777.4
11:18:47|19779.73
11:18:47|19782.16
11:18:48|19782.24
11:18:50|19781.62
11:18:50|19781.86
11:18:52|19780.43
11:18:53|19778.06
11:18:53|19778.06
11:18:54|19778.53
11:18:55|19782.74
11:18:57|19781.63
11:18:57|19783.56
11:18:59|19782.14
11:19:00|19783.46
11:19:00|19783.59
11:19:02|19782.02
11:19:03|19781.33
11:19:04|19781.33
11:19:04|19781.28
11:19:05|19783.95
11:19:08|19783.72
11:19:08|19783.25
11:19:09|19783.25
11:19:10|19784.28
11:19:11|19782.25
11:19:12|19782.55
11:19:13|19782.22
11:19:14|19782.22
11:19:16|19783.14
11:19:17|19781.58
11:19:18|19781.52
11:19:19|19781.52
11:19:20|19779.94
11:19:21|19779.94
11:19:23|19779.7
11:19:24|19779.35
11:19:26|19779.29
11:19:28|19778.97
11:19:29|19777.25
11:19:30|19775.87
11:19:32|19775.
11:19:33|19774.63
11:19:35|19776.77
11:19:35|19774.66
11:19:39|19776.4
11:19:39|19772.21
11:19:40|19767.19
11:19:42|19770.25
11:19:43|19771.59
11:19:43|19771.6
11:19:45|19769.8
11:19:47|19769.8
11:19:47|19771.61
11:19:48|19770.66
11:19:49|19771.64
11:19:50|19771.01
11:19:51|19770.31
11:19:52|19769.87
11:19:53|19771.01
11:19:54|19771.01
11:19:55|19772.74
11:19:56|19773.51
11:19:57|19773.51
11:19:58|19773.25
11:19:59|19772.42
11:20:00|19770.18
11:20:01|19768.83
11:20:02|19769.66
11:20:04|19768.42
11:20:06|19770.53
11:20:06|19769.43
11:20:07|19769.43
11:20:08|19770.87
11:20:09|19771.71
11:20:10|19770.06
11:20:12|19768.87
11:20:13|19768.87
11:20:13|19767.1
11:20:15|19769.75
11:20:16|19769.24
11:20:18|19769.5
11:20:19|19769.56
11:20:20|19772.06
11:20:21|19771.71
11:20:23|19770.34
11:20:24|19769.31
11:20:26|19771.12
11:20:27|19769.7
11:20:28|19769.7
11:20:29|19769.7
11:20:29|19768.81
11:20:31|19770.66
11:20:32|19770.71
11:20:33|19770.87
11:20:34|19770.87
11:20:35|19767.89
11:20:36|19767.96
11:20:36|19769.89
11:20:38|19769.9
11:20:39|19768.82
11:20:41|19768.82
11:20:41|19769.61
11:20:42|19768.86
11:20:43|19769.62
11:20:44|19769.04
11:20:45|19769.62
11:20:47|19769.62
11:20:48|19769.62
11:20:49|19769.61
11:20:50|19771.17
11:20:51|19772.
11:20:52|19770.94
11:20:53|19769.98
11:20:54|19769.98
11:20:55|19772.
11:20:55|19773.85
11:20:57|19777.45
11:20:58|19777.45
11:20:58|19779.73
11:21:00|19778.26
11:21:01|19775.64
11:21:02|19775.64
11:21:02|19776.48
11:21:04|19776.48
11:21:05|19776.48
11:21:06|19776.6
11:21:07|19776.6
11:21:08|19776.63
11:21:10|19776.18
11:21:10|19776.18
11:21:11|19776.63
11:21:12|19776.63
11:21:13|19777.11
11:21:15|19776.68
11:21:15|19776.68
11:21:17|19777.97
11:21:18|19776.77
11:21:19|19777.98
11:21:20|19782.26
11:21:21|19781.55
11:21:22|19779.29
11:21:23|19779.29
11:21:24|19779.9
11:21:25|19780.22
11:21:26|19779.91
11:21:27|19779.8
11:21:28|19775.34
11:21:29|19778.72
11:21:30|19778.72
11:21:31|19780.29
11:21:32|19780.2
11:21:33|19780.2
11:21:35|19778.27
11:21:35|19778.03
11:21:37|19779.52
11:21:38|19779.5
11:21:39|19779.5
11:21:41|19779.5
11:21:42|19777.1
11:21:43|19775.67
11:21:44|19778.
11:21:45|19778.
11:21:46|19775.67
11:21:48|19777.57
11:21:49|19777.57
11:21:49|19777.57
11:21:50|19777.41
11:21:52|19776.47
11:21:53|19776.47
11:21:54|19775.76
11:21:55|19775.76
11:21:56|19776.13
11:21:57|19775.85
11:21:58|19777.79
11:21:59|19777.4
11:22:00|19777.4
11:22:01|19778.96
11:22:02|19778.96
11:22:03|19781.35
11:22:04|19779.08
11:22:05|19785.09
11:22:06|19785.09
11:22:07|19784.54
11:22:08|19784.
11:22:09|19787.32
11:22:10|19783.99
11:22:11|19784.8
11:22:12|19793.6
11:22:13|19788.06
11:22:14|19793.31
11:22:15|19792.19
11:22:16|19792.19
11:22:17|19792.2
11:22:18|19791.55
11:22:19|19792.44
11:22:20|19790.87
11:22:21|19793.31
11:22:22|19793.31
11:22:23|19793.31
11:22:24|19793.4
11:22:25|19791.
11:22:26|19789.76
11:22:27|19791.
11:22:28|19791.
11:22:29|19791.96
11:22:31|19792.4
11:22:31|19790.09
11:22:32|19793.68
11:22:34|19788.38
11:22:35|19782.86
11:22:36|19783.02
11:22:37|19783.02
11:22:39|19783.18
11:22:39|19784.04
11:22:40|19781.42
11:22:41|19782.93
11:22:42|19784.34
11:22:43|19783.4
11:22:44|19783.59
11:22:45|19783.59
11:22:46|19783.01
11:22:47|19783.01
11:22:48|19785.
11:22:49|19785.58
11:22:50|19785.25
11:22:51|19784.4
11:22:52|19785.25
11:22:53|19787.26
11:22:54|19787.81
11:22:55|19790.
11:22:56|19790.
11:22:57|19791.
11:22:58|19791.13
11:22:59|19791.89
11:23:00|19793.22
11:23:01|19794.
11:23:02|19792.3
11:23:03|19792.9
11:23:04|19793.41
11:23:05|19792.26
11:23:06|19792.9
11:23:07|19792.03
11:23:08|19791.75
11:23:09|19790.78
11:23:11|19789.52
11:23:11|19789.52
11:23:12|19789.52
11:23:13|19789.78
11:23:15|19789.79
11:23:15|19790.88
11:23:16|19790.98
11:23:18|19790.29
11:23:19|19789.69
11:23:19|19790.76
11:23:20|19790.76
11:23:21|19788.89
11:23:23|19788.36
11:23:23|19790.31
11:23:24|19790.31
11:23:26|19783.97
11:23:28|19786.85
11:23:28|19790.33
11:23:30|19790.74
11:23:30|19790.86
11:23:31|19790.86
11:23:32|19789.16
11:23:33|19788.37
11:23:35|19788.37
11:23:36|19788.37
11:23:37|19789.1
11:23:38|19789.1
11:23:39|19787.39
11:23:40|19787.39
11:23:41|19787.5
11:23:42|19787.5
11:23:43|19787.5
11:23:44|19788.33
11:23:45|19788.33
11:23:46|19788.33
11:23:47|19786.09
11:23:48|19786.09
11:23:49|19786.09
11:23:51|19786.96
11:23:51|19786.96
11:23:52|19786.96
11:23:54|19787.84
11:23:54|19786.91
11:23:56|19786.71
11:23:56|19788.2
11:23:57|19784.02
11:23:58|19781.25
11:24:00|19778.68
11:24:01|19774.63
11:24:02|19778.66
11:24:02|19775.74
11:24:03|19778.63
11:24:04|19778.7
11:24:06|19776.97
11:24:06|19776.99
11:24:07|19779.24
11:24:08|19773.52
11:24:10|19771.52
11:24:11|19767.92
11:24:12|19765.
11:24:13|19765.1
11:24:14|19766.51
11:24:15|19766.25
11:24:15|19765.97
11:24:16|19766.25
11:24:17|19766.21
11:24:18|19766.22
11:24:20|19767.29
11:24:21|19767.06
11:24:22|19769.01
11:24:23|19769.01
11:24:23|19766.63
11:24:24|19768.28
11:24:25|19767.84
11:24:26|19767.89
11:24:28|19767.01
11:24:29|19766.98
11:24:29|19765.3
11:24:30|19764.24
11:24:32|19763.59
11:24:33|19763.6
11:24:34|19761.77
11:24:35|19759.47
11:24:36|19756.18
11:24:37|19758.13
11:24:38|19756.67
11:24:39|19759.04
11:24:41|19755.62
11:24:41|19752.65
11:24:43|19752.15
11:24:43|19755.42
11:24:44|19753.
11:24:46|19753.43
11:24:46|19748.29
11:24:48|19753.13
11:24:49|19752.19
11:24:51|19749.85
11:24:51|19750.55
11:24:53|19747.13
11:24:54|19747.13
11:24:55|19748.85
11:24:56|19748.82
11:24:56|19747.96
11:24:58|19747.58
11:24:58|19747.7
11:24:59|19745.22
11:25:01|19745.61
11:25:01|19745.13
11:25:03|19745.74
11:25:04|19745.97
11:25:04|19745.76
11:25:06|19746.76
11:25:06|19744.03
11:25:08|19746.57
11:25:09|19744.29
11:25:09|19747.01
11:25:10|19747.51
11:25:11|19747.51
11:25:13|19746.47
11:25:13|19745.23
11:25:15|19745.65
11:25:16|19746.39
11:25:16|19745.55
11:25:17|19749.21
11:25:18|19749.06
11:25:19|19751.39
11:25:21|19751.39
11:25:21|19751.28
11:25:23|19750.43
11:25:23|19751.56
11:25:25|19751.55
11:25:26|19753.62
11:25:26|19757.3
11:25:27|19757.3
11:25:28|19757.37
11:25:30|19756.86
11:25:30|19756.86
11:25:32|19759.15
11:25:33|19763.99
11:25:34|19762.63
11:25:35|19767.63
11:25:36|19759.63
11:25:37|19761.2
11:25:38|19756.03
11:25:39|19754.55
11:25:40|19756.11
11:25:42|19756.64
11:25:42|19756.64
11:25:44|19758.98
11:25:45|19760.
11:25:46|19760.
11:25:47|19762.52
11:25:48|19759.85
11:25:49|19759.85
11:25:50|19761.85
11:25:51|19761.06
11:25:52|19763.66
11:25:53|19763.66
11:25:54|19763.82
11:25:55|19763.65
11:25:56|19763.33
11:25:57|19763.66
11:25:58|19763.65
11:25:59|19760.08
11:26:00|19757.64
11:26:01|19752.12
11:26:03|19755.09
11:26:03|19753.09
11:26:04|19750.76
11:26:05|19752.65
11:26:07|19749.41
11:26:08|19750.65
11:26:09|19750.65
11:26:10|19749.08
11:26:11|19749.07
11:26:12|19749.56
11:26:13|19748.89
11:26:14|19751.08
11:26:15|19750.
11:26:16|19751.5
11:26:17|19750.
11:26:18|19750.43
11:26:19|19750.28
11:26:20|19748.83
11:26:21|19747.21
11:26:22|19750.22
11:26:23|19746.47
11:26:24|19750.14
11:26:25|19750.48
11:26:26|19755.14
11:26:27|19752.99
11:26:28|19754.25
11:26:29|19752.98
11:26:30|19755.41
11:26:32|19758.85
11:26:32|19761.04
11:26:34|19761.2
11:26:35|19762.91
11:26:36|19763.88
11:26:37|19767.78
11:26:38|19764.21
11:26:39|19763.65
11:26:40|19762.43
11:26:42|19761.25
11:26:43|19763.59
11:26:44|19765.3
11:26:45|19764.59
11:26:46|19765.67
11:26:47|19764.07
11:26:48|19767.52
11:26:49|19766.32
11:26:50|19767.49
11:26:51|19764.4
11:26:52|19764.4
11:26:54|19764.87
11:26:55|19764.87
11:26:56|19764.87
11:26:56|19764.87
11:26:58|19765.12
11:26:59|19764.21
11:27:00|19764.04
11:27:01|19763.59
11:27:02|19759.31
11:27:03|19759.96
11:27:05|19759.37
11:27:05|19759.96
11:27:06|19760.6
11:27:07|19762.57
11:27:09|19761.49
11:27:10|19764.16
11:27:12|19759.6
11:27:13|19761.34
11:27:14|19758.58
11:27:15|19761.22
11:27:15|19759.7
11:27:17|19762.57
11:27:18|19763.04
11:27:19|19763.04
11:27:20|19761.68
11:27:20|19760.05
11:27:22|19758.77
11:27:22|19774.81
11:27:25|19774.23
11:27:25|19774.35
11:27:26|19774.37
11:27:27|19779.8
11:27:28|19776.95
11:27:29|19776.84
11:27:30|19775.46
11:27:31|19776.72
11:27:33|19774.98
11:27:34|19776.99
11:27:35|19778.23
11:27:37|19776.13
11:27:37|19781.93
11:27:38|19779.98
11:27:39|19774.83
11:27:40|19774.63
11:27:41|19776.29
11:27:42|19776.46
11:27:43|19775.77
11:27:44|19777.57
11:27:45|19778.43
11:27:46|19775.88
11:27:47|19775.65
11:27:48|19776.81
11:27:49|19778.43
11:27:50|19775.97
11:27:51|19779.98
11:27:52|19775.01
11:27:53|19775.13
11:27:54|19775.14
11:27:55|19778.73
11:27:56|19775.45
11:27:58|19776.95
11:27:59|19779.16
11:28:00|19782.85
11:28:01|19780.61
11:28:02|19778.55
11:28:03|19778.55
11:28:05|19774.88
11:28:05|19774.88
11:28:06|19772.3
11:28:07|19775.07
11:28:08|19775.07
11:28:09|19775.07
11:28:11|19779.36
11:28:12|19779.36
11:28:12|19779.36
11:28:13|19780.
11:28:16|19781.68
11:28:17|19777.95
11:28:18|19779.34
11:28:19|19778.6
11:28:19|19777.74
11:28:21|19777.74
11:28:22|19779.42
11:28:22|19776.55
11:28:24|19776.55
11:28:25|19776.54
11:28:26|19776.54
11:28:27|19775.21
11:28:28|19772.11
11:28:28|19772.27
11:28:30|19775.4
11:28:31|19775.54
11:28:33|19774.14
11:28:34|19776.74
11:28:35|19775.23
11:28:37|19777.35
11:28:37|19777.35
11:28:38|19780.26
11:28:39|19777.43
11:28:40|19779.65
11:28:41|19779.61
11:28:42|19780.48
11:28:44|19780.49
11:28:45|19780.49
11:28:46|19780.49
11:28:47|19781.97
11:28:47|19782.54
11:28:49|19781.32
11:28:50|19782.15
11:28:51|19782.15
11:28:52|19779.64
11:28:53|19779.64
11:28:55|19780.33
11:28:55|19780.33
11:28:56|19781.29
11:28:57|19780.87
11:28:59|19779.66
11:29:00|19780.91
11:29:00|19783.56
11:29:02|19781.97
11:29:03|19781.92
11:29:04|19781.91
11:29:05|19780.02
11:29:06|19779.64
11:29:07|19781.97
11:29:08|19779.84
11:29:09|19780.02
11:29:10|19781.57
11:29:11|19781.53
11:29:12|19783.44
11:29:13|19788.01
11:29:14|19786.23
11:29:15|19786.23
11:29:17|19786.3
11:29:18|19787.79
11:29:19|19789.88
11:29:20|19789.1
11:29:21|19788.51
11:29:22|19788.08
11:29:23|19788.28
11:29:24|19792.36
11:29:25|19791.31
11:29:26|19791.98
11:29:27|19791.39
11:29:28|19790.04
11:29:29|19790.04
11:29:30|19790.84
11:29:31|19791.7
11:29:32|19788.78
11:29:33|19787.75
11:29:35|19784.17
11:29:35|19780.16
11:29:37|19779.53
11:29:38|19777.34
11:29:39|19778.9
11:29:40|19778.9
11:29:41|19782.67
11:29:42|19782.86
11:29:43|19787.48
11:29:44|19783.99
11:29:45|19787.34
11:29:46|19787.34
11:29:48|19787.22
11:29:48|19785.37
11:29:49|19786.29
11:29:50|19786.29
11:29:52|19782.05
11:29:53|19782.76
11:29:54|19782.66
11:29:55|19780.81
11:29:56|19780.81
11:29:57|19782.26
11:29:58|19782.26
11:29:59|19787.05
11:30:00|19782.91
11:30:01|19782.09
11:30:02|19783.53
11:30:03|19783.39
11:30:04|19783.35
11:30:05|19783.35
11:30:06|19780.81
11:30:07|19782.39
11:30:08|19782.98
11:30:09|19782.98
11:30:10|19781.84
11:30:11|19783.17
11:30:13|19783.17
11:30:13|19783.17
11:30:14|19784.39
11:30:16|19782.53
11:30:17|19782.37
11:30:18|19781.52
11:30:19|19781.52
11:30:20|19782.32
11:30:21|19782.5
11:30:22|19782.52
11:30:23|19782.96
11:30:24|19780.69
11:30:25|19782.88
11:30:26|19781.08
11:30:27|19782.35
11:30:28|19782.35
11:30:29|19781.08
11:30:30|19781.08
11:30:31|19782.93
11:30:32|19782.93
11:30:34|19784.52
11:30:35|19784.36
11:30:37|19782.44
11:30:37|19782.44
11:30:39|19782.25
11:30:40|19782.25
11:30:41|19782.25
11:30:42|19785.86
11:30:43|19785.86
11:30:44|19785.86
11:30:46|19785.61
11:30:46|19784.5
11:30:47|19786.51
11:30:48|19786.
11:30:49|19786.
11:30:51|19786.
11:30:51|19785.49
11:30:53|19786.51
11:30:54|19785.53
11:30:54|19787.9
11:30:55|19785.54
11:30:56|19785.54
11:30:57|19788.42
11:30:58|19787.02
11:30:59|19787.04
11:31:00|19790.
11:31:01|19789.72
11:31:02|19790.92
11:31:03|19789.18
11:31:04|19790.9
11:31:05|19791.74
11:31:06|19790.26
11:31:08|19788.86
11:31:09|19788.84
11:31:09|19790.84
11:31:11|19790.84
11:31:12|19790.84
11:31:13|19790.18
11:31:13|19789.26
11:31:15|19788.84
11:31:16|19789.72
11:31:17|19789.84
11:31:18|19790.8
11:31:18|19790.05
11:31:19|19790.05
11:31:20|19794.
11:31:21|19793.4
11:31:23|19795.33
11:31:24|19795.54
11:31:24|19794.2
11:31:25|19794.2
11:31:26|19791.12
11:31:27|19796.11
11:31:29|19797.
11:31:30|19794.74
11:31:30|19797.5
11:31:32|19794.42
11:31:33|19796.18
11:31:35|19794.75
11:31:36|19794.07
11:31:36|19793.94
11:31:38|19794.15
11:31:39|19794.15
11:31:40|19794.07
11:31:42|19794.
11:31:42|19794.01
11:31:44|19794.
11:31:45|19794.
11:31:46|19794.39
11:31:47|19794.74
11:31:48|19794.74
11:31:49|19790.75
11:31:51|19788.95
11:31:51|19787.61
11:31:52|19788.94
11:31:53|19785.02
11:31:54|19783.83
11:31:55|19783.83
11:31:56|19781.52
11:31:58|19781.85
11:31:59|19780.
11:32:00|19776.4
11:32:00|19774.18
11:32:01|19770.66
11:32:03|19774.11
11:32:04|19772.56
11:32:05|19772.29
11:32:06|19772.29
11:32:08|19774.32
11:32:08|19774.32
11:32:09|19779.04
11:32:10|19779.04
11:32:11|19781.9
11:32:12|19784.15
11:32:13|19784.1
11:32:14|19784.07
11:32:15|19786.23
11:32:16|19784.19
11:32:17|19786.37
11:32:18|19783.31
11:32:20|19782.75
11:32:20|19782.75
11:32:22|19782.75
11:32:23|19782.95
11:32:23|19785.84
11:32:25|19790.84
11:32:26|19790.82
11:32:28|19793.04
11:32:28|19790.98
11:32:30|19791.05
11:32:31|19791.45
11:32:32|19790.29
11:32:33|19790.32
11:32:33|19791.05
11:32:35|19791.69
11:32:36|19790.42
11:32:36|19790.42
11:32:38|19791.29
11:32:39|19790.03
11:32:41|19791.44
11:32:41|19791.44
11:32:42|19791.68
11:32:43|19790.96
11:32:44|19790.35
11:32:45|19790.35
11:32:46|19790.35
11:32:47|19791.64
11:32:48|19791.69
11:32:49|19791.18
11:32:51|19791.16
11:32:53|19789.53
11:32:53|19789.53
11:32:54|19790.96
11:32:55|19789.53
11:32:56|19791.68
11:32:57|19789.53
11:32:58|19791.04
11:32:59|19791.63
11:33:00|19791.27
11:33:01|19791.39
11:33:02|19793.07
11:33:03|19790.17
11:33:04|19793.03
11:33:05|19792.98
11:33:06|19790.83
11:33:07|19790.83
11:33:08|19792.13
11:33:09|19796.08
11:33:10|19792.98
11:33:11|19792.73
11:33:12|19791.69
11:33:13|19791.
11:33:14|19790.86
11:33:15|19791.51
11:33:16|19790.63
11:33:17|19792.
11:33:18|19792.
11:33:19|19792.
11:33:20|19792.
11:33:21|19791.23
11:33:22|19791.47
11:33:23|19791.59
11:33:24|19791.59
11:33:25|19791.54
11:33:26|19787.52
11:33:27|19790.34
11:33:28|19789.43
11:33:29|19789.43
11:33:30|19788.21
11:33:31|19789.68
11:33:32|19787.83
11:33:33|19789.35
11:33:34|19788.98
11:33:36|19790.34
11:33:37|19789.81
11:33:38|19787.76
11:33:39|19787.76
11:33:40|19787.76
11:33:42|19790.22
11:33:43|19793.04
11:33:45|19789.38
11:33:45|19790.56
11:33:46|19790.56
11:33:47|19790.75
11:33:48|19791.7
11:33:50|19789.57
11:33:51|19787.77
11:33:52|19789.38
11:33:53|19790.28
11:33:53|19794.09
11:33:55|19790.31
11:33:56|19790.28
11:33:56|19792.13
11:33:58|19791.79
11:33:59|19789.07
11:34:00|19789.07
11:34:02|19789.89
11:34:02|19788.53
11:34:03|19790.82
11:34:04|19790.82
11:34:05|19790.82
11:34:06|19793.74
11:34:07|19793.97
11:34:09|19791.79
11:34:10|19791.79
11:34:10|19791.79
11:34:12|19792.35
11:34:13|19792.35
11:34:14|19793.79
11:34:15|19792.12
11:34:15|19793.8
11:34:17|19792.29
11:34:17|19793.8
11:34:18|19793.8
11:34:20|19793.04
11:34:21|19792.48
11:34:22|19796.77
11:34:23|19795.89
11:34:24|19796.91
11:34:25|19800.
11:34:26|19796.7
11:34:26|19800.
11:34:29|19797.77
11:34:29|19797.77
11:34:30|19798.4
11:34:31|19797.4
11:34:32|19800.02
11:34:33|19798.39
11:34:34|19798.39
11:34:35|19800.49
11:34:36|19795.18
11:34:38|19796.97
11:34:39|19796.97
11:34:40|19797.1
11:34:42|19796.36
11:34:42|19797.35
11:34:44|19798.34
11:34:45|19794.44
11:34:46|19794.44
11:34:47|19794.44
11:34:49|19796.95
11:34:49|19795.7
11:34:50|19795.45
11:34:52|19794.69
11:34:53|19791.18
11:34:54|19792.97
11:34:55|19789.76
11:34:56|19789.76
11:34:57|19793.36
11:34:58|19793.36
11:34:59|19793.36
11:35:00|19793.17
11:35:00|19795.03
11:35:02|19793.35
11:35:02|19795.39
11:35:03|19795.39
11:35:04|19795.39
11:35:06|19796.4
11:35:07|19796.91
11:35:09|19796.12
11:35:10|19796.12
11:35:10|19795.54
11:35:12|19793.57
11:35:13|19794.78
11:35:14|19797.09
11:35:15|19797.07
11:35:16|19794.45
11:35:17|19796.17
11:35:18|19796.18
11:35:19|19794.05
11:35:20|19798.25
11:35:21|19796.52
11:35:23|19794.51
11:35:23|19795.97
11:35:25|19795.97
11:35:26|19794.34
11:35:26|19793.37
11:35:27|19793.42
11:35:29|19793.36
11:35:29|19789.52
11:35:31|19789.9
11:35:31|19790.74
11:35:32|19791.65
11:35:33|19790.31
11:35:34|19788.96
11:35:35|19790.83
11:35:36|19789.86
11:35:37|19792.06
11:35:39|19792.48
11:35:40|19792.33
11:35:42|19792.33
11:35:42|19792.33
11:35:43|19794.54
11:35:45|19797.11
11:35:46|19795.13
11:35:47|19795.13
11:35:49|19798.25
11:35:50|19803.42
11:35:51|19802.89
11:35:52|19803.6
11:35:53|19806.86
11:35:54|19807.2
11:35:55|19808.36
11:35:55|19808.83
11:35:57|19808.94
11:35:58|19809.31
11:35:58|19806.75
11:36:00|19807.1
11:36:02|19806.15
11:36:02|19803.93
11:36:03|19804.06
11:36:04|19803.26
11:36:05|19803.26
11:36:06|19803.65
11:36:07|19803.62
11:36:08|19807.38
11:36:09|19807.77
11:36:10|19807.77
11:36:11|19804.66
11:36:12|19805.33
11:36:13|19805.02
11:36:14|19807.23
11:36:15|19808.
11:36:16|19804.99
11:36:17|19807.08
11:36:18|19805.04
11:36:19|19805.03
11:36:20|19805.98
11:36:21|19805.98
11:36:22|19807.09
11:36:23|19810.77
11:36:24|19809.88
11:36:25|19809.68
11:36:26|19809.3
11:36:27|19809.63
11:36:28|19809.68
11:36:29|19809.68
11:36:31|19805.98
11:36:32|19805.98
11:36:33|19811.39
11:36:33|19811.19
11:36:35|19812.34
11:36:36|19812.
11:36:37|19814.33
11:36:37|19807.97
11:36:38|19807.32
11:36:41|19807.17
11:36:41|19806.
11:36:43|19807.99
11:36:44|19808.79
11:36:44|19808.
11:36:46|19808.41
11:36:48|19808.99
11:36:48|19808.11
11:36:49|19808.03
11:36:50|19808.03
11:36:51|19808.66
11:36:52|19807.93
11:36:53|19807.93
11:36:54|19807.09
11:36:55|19807.09
11:36:56|19803.27
11:36:57|19810.16
11:36:58|19810.39
11:36:59|19811.18
11:37:00|19810.36
11:37:01|19810.36
11:37:02|19810.64
11:37:03|19810.4
11:37:04|19808.35
11:37:05|19807.1
11:37:06|19806.37
11:37:07|19807.24
11:37:08|19806.56
11:37:09|19806.28
11:37:10|19798.95
11:37:11|19799.2
11:37:12|19795.46
11:37:13|19796.26
11:37:14|19798.15
11:37:15|19796.24
11:37:16|19797.39
11:37:17|19796.13
11:37:18|19795.94
11:37:19|19795.46
11:37:20|19796.78
11:37:21|19798.21
11:37:22|19796.43
11:37:23|19796.44
11:37:25|19800.92
11:37:27|19798.98
11:37:27|19798.44
11:37:28|19798.43
11:37:29|19798.43
11:37:30|19803.08
11:37:31|19803.93
11:37:32|19804.46
11:37:33|19804.56
11:37:34|19804.56
11:37:35|19804.05
11:37:36|19802.84
11:37:37|19802.63
11:37:38|19802.78
11:37:40|19798.95
11:37:42|19804.29
11:37:42|19802.35
11:37:43|19802.35
11:37:44|19801.65
11:37:45|19801.63
11:37:47|19801.53
11:37:48|19801.53
11:37:50|19801.52
11:37:50|19796.47
11:37:51|19796.51
11:37:52|19796.66
11:37:53|19796.66
11:37:55|19796.66
11:37:55|19797.45
11:37:57|19797.62
11:37:58|19795.16
11:37:59|19795.16
11:38:00|19798.59
11:38:01|19798.85
11:38:02|19797.81
11:38:03|19801.5
11:38:04|19801.5
11:38:05|19801.46
11:38:06|19801.46
11:38:06|19801.46
11:38:08|19803.17
11:38:09|19803.17
11:38:10|19804.42
11:38:11|19805.4
11:38:13|19811.7
11:38:13|19810.12
11:38:14|19809.89
11:38:15|19809.78
11:38:16|19809.63
11:38:17|19809.53
11:38:18|19811.75
11:38:19|19810.74
11:38:20|19811.95
11:38:21|19810.
11:38:22|19813.
11:38:23|19811.25
11:38:24|19810.59
11:38:25|19810.59
11:38:26|19813.
11:38:27|19813.
11:38:28|19810.22
11:38:29|19809.04
11:38:30|19805.69
11:38:31|19809.21
11:38:32|19810.51
11:38:33|19810.52
11:38:34|19810.45
11:38:35|19810.98
11:38:36|19810.8
11:38:37|19813.99
11:38:38|19815.34
11:38:39|19814.3
11:38:41|19817.41
11:38:43|19817.27
11:38:43|19818.43
11:38:44|19821.
11:38:45|19828.34
11:38:46|19825.61
11:38:47|19835.32
11:38:48|19830.85
11:38:49|19826.56
11:38:50|19826.87
11:38:52|19830.06
11:38:53|19830.27
11:38:53|19831.84
11:38:54|19829.9
11:38:57|19830.85
11:38:58|19830.05
11:38:59|19829.93
11:39:00|19825.43
11:39:00|19821.54
11:39:02|19826.84
11:39:03|19825.13
11:39:03|19826.56
11:39:05|19825.62
11:39:07|19830.
11:39:07|19837.19
11:39:08|19839.93
11:39:09|19840.12
11:39:10|19839.41
11:39:11|19837.99
11:39:12|19833.46
11:39:13|19835.9
11:39:14|19837.65
11:39:15|19836.91
11:39:16|19836.93
11:39:17|19838.
11:39:18|19837.48
11:39:19|19838.56
11:39:20|19836.35
11:39:21|19836.
11:39:22|19840.08
11:39:23|19840.02
11:39:24|19833.44
11:39:25|19836.29
11:39:26|19837.49
11:39:27|19834.77
11:39:28|19837.65
11:39:29|19838.25
11:39:30|19838.19
11:39:31|19837.3
11:39:32|19837.33
11:39:34|19838.56
11:39:34|19837.07
11:39:36|19837.91
11:39:37|19835.33
11:39:38|19833.38
11:39:38|19831.63
11:39:39|19834.16
11:39:41|19834.15
11:39:42|19834.16
11:39:44|19834.17
11:39:44|19834.9
11:39:46|19831.96
11:39:46|19832.75
11:39:48|19832.87
11:39:49|19833.14
11:39:50|19833.14
11:39:50|19834.97
11:39:51|19830.89
11:39:53|19830.89
11:39:54|19831.96
11:39:55|19831.76
11:39:55|19831.76
11:39:57|19831.76
11:39:58|19834.63
11:39:59|19834.63
11:40:01|19837.37
11:40:01|19840.74
11:40:02|19842.11
11:40:03|19835.08
11:40:04|19836.52
11:40:05|19833.24
11:40:06|19833.49
11:40:07|19833.49
11:40:08|19834.74
11:40:09|19836.66
11:40:10|19836.66
11:40:11|19835.62
11:40:12|19835.12
11:40:13|19836.43
11:40:14|19834.61
11:40:15|19828.43
11:40:16|19829.12
11:40:17|19827.37
11:40:18|19831.61
11:40:20|19829.55
11:40:20|19827.
11:40:22|19826.62
11:40:23|19826.61
11:40:25|19829.98
11:40:25|19831.06
11:40:26|19836.47
11:40:27|19833.51
11:40:28|19833.51
11:40:29|19831.69
11:40:30|19831.17
11:40:31|19833.08
11:40:32|19832.32
11:40:33|19834.61
11:40:34|19831.14
11:40:35|19832.76
11:40:36|19825.23
11:40:37|19827.25
11:40:38|19829.8
11:40:39|19826.3
11:40:40|19824.75
11:40:41|19822.43
11:40:42|19822.65
11:40:43|19822.65
11:40:44|19822.19
11:40:45|19822.21
11:40:46|19822.22
11:40:48|19822.22
11:40:49|19820.2
11:40:50|19819.72
11:40:51|19820.94
11:40:52|19822.21
11:40:52|19821.48
11:40:54|19818.15
11:40:54|19820.09
11:40:56|19821.23
11:40:57|19821.23
11:40:58|19818.61
11:40:59|19817.51
11:41:00|19820.91
11:41:01|19819.6
11:41:02|19821.68
11:41:03|19821.39
11:41:05|19826.39
11:41:06|19827.27
11:41:07|19829.83
11:41:08|19829.09
11:41:08|19826.44
11:41:10|19831.07
11:41:10|19831.11
11:41:12|19827.23
11:41:13|19827.23
11:41:14|19828.07
11:41:15|19825.9
11:41:15|19828.91
11:41:17|19824.01
11:41:18|19824.79
11:41:19|19824.37
11:41:20|19824.37
11:41:21|19824.37
11:41:22|19824.37
11:41:23|19822.99
11:41:25|19822.99
11:41:26|19822.99
11:41:27|19825.22
11:41:28|19821.27
11:41:29|19819.19
11:41:30|19819.77
11:41:31|19819.19
11:41:32|19818.57
11:41:33|19815.
11:41:34|19815.
11:41:35|19813.96
11:41:36|19816.51
11:41:37|19818.36
11:41:38|19815.6
11:41:39|19815.9
11:41:40|19813.89
11:41:41|19814.93
11:41:42|19816.16
11:41:43|19817.27
11:41:44|19815.97
11:41:45|19815.97
11:41:46|19815.97
11:41:47|19815.93
11:41:48|19814.99
11:41:49|19813.99
11:41:50|19814.93
11:41:51|19816.83
11:41:52|19815.35
11:41:54|19816.31
11:41:54|19815.05
11:41:56|19813.79
11:41:57|19816.84
11:41:58|19816.95
11:41:59|19814.25
11:42:00|19811.99
11:42:01|19813.42
11:42:02|19811.96
11:42:03|19815.
11:42:04|19816.44
11:42:05|19816.44
11:42:06|19813.76
11:42:07|19818.07
11:42:08|19816.88
11:42:09|19814.87
11:42:10|19815.44
11:42:11|19813.42
11:42:12|19812.84
11:42:13|19811.5
11:42:14|19811.5
11:42:15|19814.63
11:42:16|19812.47
11:42:17|19814.49
11:42:18|19814.59
11:42:19|19814.9
11:42:20|19815.82
11:42:21|19816.22
11:42:22|19814.78
11:42:23|19814.71
11:42:24|19814.71
11:42:25|19815.9
11:42:26|19814.31
11:42:27|19814.31
11:42:28|19814.57
11:42:29|19816.76
11:42:30|19817.72
11:42:31|19814.53
11:42:32|19817.35
11:42:33|19814.
11:42:34|19815.49
11:42:35|19816.95
11:42:36|19816.94
11:42:37|19816.95
11:42:38|19816.95
11:42:39|19814.03
11:42:41|19817.51
11:42:41|19817.51
11:42:42|19815.
11:42:43|19814.
11:42:45|19814.
11:42:46|19814.
11:42:47|19812.55
11:42:48|19812.55
11:42:49|19813.22
11:42:51|19812.96
11:42:52|19811.39
11:42:52|19813.99
11:42:53|19812.01
11:42:54|19811.01
11:42:56|19811.01
11:42:57|19811.45
11:42:58|19811.47
11:42:59|19813.7
11:42:59|19811.53
11:43:00|19809.92
11:43:01|19808.82
11:43:03|19810.62
11:43:04|19810.12
11:43:05|19805.19
11:43:06|19806.56
11:43:07|19805.55
11:43:08|19805.55
11:43:10|19807.27
11:43:10|19808.63
11:43:11|19804.36
11:43:12|19804.36
11:43:14|19806.83
11:43:15|19809.74
11:43:16|19806.53
11:43:17|19805.
11:43:18|19804.86
11:43:19|19803.42
11:43:20|19803.16
11:43:21|19804.88
11:43:22|19803.13
11:43:23|19806.28
11:43:24|19802.89
11:43:25|19802.89
11:43:26|19805.21
11:43:27|19806.99
11:43:28|19805.72
11:43:29|19805.89
11:43:30|19805.89
11:43:31|19803.55
11:43:32|19806.05
11:43:33|19806.84
11:43:34|19804.75
11:43:35|19806.05
11:43:36|19804.86
11:43:37|19804.69
11:43:38|19807.33
11:43:39|19805.15
11:43:40|19804.74
11:43:41|19805.42
11:43:42|19805.41
11:43:43|19805.4
11:43:44|19806.49
11:43:45|19806.2
11:43:46|19804.36
11:43:47|19806.32
11:43:48|19807.67
11:43:49|19807.33
11:43:50|19816.68
11:43:51|19810.66
11:43:52|19812.81
11:43:53|19810.61
11:43:54|19811.34
11:43:55|19812.97
11:43:56|19811.2
11:43:57|19813.38
11:43:58|19812.32
11:43:59|19812.09
11:44:01|19811.16
11:44:01|19811.
11:44:02|19811.14
11:44:03|19811.14
11:44:04|19811.23
11:44:05|19809.84
11:44:06|19809.84
11:44:07|19809.64
11:44:08|19809.6
11:44:09|19805.96
11:44:10|19804.43
11:44:11|19804.19
11:44:12|19806.94
11:44:13|19807.06
11:44:14|19806.51
11:44:15|19806.51
11:44:16|19804.
11:44:17|19804.87
11:44:18|19802.84
11:44:19|19801.02
11:44:20|19802.03
11:44:21|19802.54
11:44:22|19803.33
11:44:23|19801.82
11:44:24|19803.87
11:44:25|19803.87
11:44:26|19802.73
11:44:27|19802.73
11:44:28|19803.88
11:44:29|19803.88
11:44:30|19802.88
11:44:31|19803.88
11:44:32|19810.04
11:44:33|19810.05
11:44:34|19810.05
11:44:35|19810.03
11:44:36|19810.03
11:44:37|19810.06
11:44:38|19810.06
11:44:40|19810.11
11:44:40|19810.05
11:44:41|19809.21
11:44:42|19808.59
11:44:43|19809.6
11:44:45|19810.06
11:44:46|19807.25
11:44:48|19807.25
11:44:48|19807.25
11:44:50|19808.08
11:44:51|19808.08
11:44:52|19808.63
11:44:54|19810.97
11:44:54|19808.08
11:44:55|19809.02
11:44:57|19809.47
11:44:58|19809.47
11:44:59|19809.32
11:45:00|19808.28
11:45:01|19807.69
11:45:02|19806.
11:45:03|19808.42
11:45:04|19809.06
11:45:05|19808.36
11:45:06|19806.
11:45:07|19806.
11:45:08|19805.5
11:45:09|19805.2
11:45:10|19805.2
11:45:11|19808.22
11:45:12|19805.79
11:45:13|19801.46
11:45:14|19801.46
11:45:15|19801.13
11:45:16|19803.09
11:45:17|19803.8
11:45:18|19803.8
11:45:19|19803.13
11:45:20|19802.97
11:45:21|19801.49
11:45:23|19802.04
11:45:23|19800.92
11:45:25|19799.45
11:45:26|19798.59
11:45:27|19801.37
11:45:28|19801.37
11:45:29|19799.91
11:45:30|19799.91
11:45:30|19800.22
11:45:31|19800.93
11:45:32|19802.84
11:45:34|19800.66
11:45:35|19800.66
11:45:36|19800.91
11:45:36|19800.01
11:45:38|19801.87
11:45:39|19799.91
11:45:40|19799.31
11:45:40|19799.31
11:45:42|19798.64
11:45:43|19798.33
11:45:44|19798.33
11:45:45|19798.33
11:45:45|19801.67
11:45:47|19797.39
11:45:49|19797.83
11:45:50|19797.82
11:45:51|19797.82
11:45:53|19798.68
11:45:54|19796.45
11:45:55|19794.84
11:45:56|19793.37
11:45:57|19795.27
11:45:58|19795.
11:45:59|19795.58
11:46:00|19795.62
11:46:01|19795.52
11:46:03|19798.64
11:46:04|19801.92
11:46:05|19805.24
11:46:06|19803.05
11:46:07|19806.05
11:46:08|19803.61
11:46:09|19808.3
11:46:10|19805.53
11:46:11|19804.49
11:46:12|19804.57
11:46:13|19801.37
11:46:15|19801.35
11:46:16|19803.3
11:46:16|19803.3
11:46:18|19802.42
11:46:18|19802.42
11:46:20|19802.52
11:46:21|19803.4
11:46:21|19803.4
11:46:22|19803.4
11:46:24|19803.4
11:46:24|19803.4
11:46:26|19802.
11:46:26|19802.
11:46:28|19800.41
11:46:29|19796.17
11:46:29|19796.01
11:46:30|19796.01
11:46:32|19796.81
11:46:33|19796.81
11:46:33|19796.81
11:46:35|19796.66
11:46:36|19804.18
11:46:37|19804.18
11:46:38|19803.5
11:46:39|19803.5
11:46:40|19803.67
11:46:41|19803.77
11:46:42|19803.77
11:46:43|19811.15
11:46:44|19811.27
11:46:44|19813.04
11:46:46|19812.81
11:46:47|19812.92
11:46:48|19811.28
11:46:50|19809.95
11:46:50|19809.55
11:46:52|19809.24
11:46:53|19805.94
11:46:54|19805.86
11:46:55|19807.29
11:46:57|19808.54
11:46:58|19808.54
11:46:58|19809.46
11:46:59|19809.46
11:47:01|19810.18
11:47:02|19810.18
11:47:04|19811.87
11:47:04|19813.59
11:47:06|19814.84
11:47:06|19814.45
11:47:08|19813.42
11:47:09|19815.05
11:47:09|19816.84
11:47:11|19817.96
11:47:13|19817.96
11:47:14|19817.96
11:47:14|19815.71
11:47:15|19815.96
11:47:17|19816.28
11:47:17|19816.28
11:47:18|19816.13
11:47:20|19816.68
11:47:21|19816.68
11:47:21|19823.57
11:47:23|19820.11
11:47:24|19822.
11:47:25|19822.48
11:47:26|19825.
11:47:27|19825.99
11:47:28|19828.
11:47:29|19837.67
11:47:30|19829.79
11:47:31|19824.
11:47:32|19822.98
11:47:33|19822.75
11:47:34|19832.31
11:47:35|19837.
11:47:36|19833.64
11:47:37|19831.13
11:47:38|19847.73
11:47:39|19846.06
11:47:40|19854.37
11:47:41|19855.11
11:47:42|19857.46
11:47:43|19852.32
11:47:44|19851.59
11:47:45|19851.76
11:47:46|19853.43
11:47:47|19857.67
11:47:48|19836.15
11:47:49|19831.47
11:47:50|19827.01
11:47:52|19829.13
11:47:52|19831.3
11:47:54|19830.17
11:47:55|19828.14
11:47:55|19824.92
11:47:57|19830.25
11:47:58|19834.69
11:47:59|19834.64
11:48:00|19834.49
11:48:02|19833.38
11:48:02|19831.92
11:48:03|19824.07
11:48:04|19821.71
11:48:06|19820.04
11:48:08|19819.05
11:48:08|19822.25
11:48:10|19822.55
11:48:10|19823.8
11:48:11|19827.07
11:48:12|19832.02
11:48:13|19827.84
11:48:14|19826.13
11:48:15|19827.98
11:48:16|19825.95
11:48:17|19825.95
11:48:18|19825.8
11:48:19|19827.9
11:48:20|19825.58
11:48:21|19827.52
11:48:22|19822.38
11:48:23|19821.05
11:48:24|19824.78
11:48:25|19820.4
11:48:26|19824.09
11:48:27|19820.26
11:48:28|19819.26
11:48:29|19821.43
11:48:30|19824.02
11:48:31|19824.07
11:48:32|19827.6
11:48:33|19827.46
11:48:34|19824.03
11:48:35|19821.05
11:48:36|19822.55
11:48:37|19821.38
11:48:38|19821.56
11:48:39|19819.12
11:48:40|19821.04
11:48:41|19820.78
11:48:42|19820.47
11:48:43|19819.32
11:48:44|19820.64
11:48:45|19822.
11:48:46|19820.05
11:48:47|19820.05
11:48:48|19816.65
11:48:49|19813.51
11:48:51|19815.82
11:48:52|19817.51
11:48:53|19817.49
11:48:55|19818.84
11:48:55|19817.81
11:48:56|19818.05
11:48:57|19818.05
11:48:58|19818.05
11:48:59|19819.12
11:49:00|19819.12
11:49:01|19818.92
11:49:02|19820.55
11:49:03|19822.01
11:49:04|19816.71
11:49:05|19812.69
11:49:07|19815.2
11:49:08|19813.42
11:49:09|19812.12
11:49:10|19814.24
11:49:11|19813.08
11:49:12|19812.9
11:49:13|19813.25
11:49:13|19812.09
11:49:15|19813.48
11:49:16|19810.73
11:49:17|19814.7
11:49:18|19814.7
11:49:19|19811.02
11:49:20|19808.27
11:49:21|19813.64
11:49:22|19814.93
11:49:22|19812.74
11:49:24|19813.92
11:49:24|19814.16
11:49:26|19814.15
11:49:27|19815.4
11:49:27|19815.78
11:49:29|19817.91
11:49:30|19820.08
11:49:30|19818.7
11:49:32|19819.1
11:49:33|19818.57
11:49:33|19819.11
11:49:35|19823.47
11:49:36|19824.06
11:49:37|19826.54
11:49:38|19828.
11:49:39|19826.5
11:49:40|19822.95
11:49:40|19822.79
11:49:41|19827.09
11:49:42|19827.19
11:49:44|19827.19
11:49:45|19830.76
11:49:45|19832.55
11:49:46|19831.51
11:49:47|19831.51
11:49:49|19832.43
11:49:51|19831.95
11:49:51|19831.95
11:49:52|19831.95
11:49:53|19832.82
11:49:55|19830.81
11:49:56|19831.21
11:49:57|19830.08
11:49:58|19829.82
11:49:59|19825.06
11:50:00|19825.78
11:50:01|19826.58
11:50:02|19826.85
11:50:04|19829.56
11:50:05|19829.61
11:50:06|19829.13
11:50:07|19829.45
11:50:08|19827.84
11:50:09|19826.5
11:50:10|19827.95
11:50:11|19826.44
11:50:12|19825.92
11:50:13|19825.88
11:50:14|19827.11
11:50:16|19823.74
11:50:17|19819.62
11:50:18|19821.63
11:50:18|19820.
11:50:19|19819.61
11:50:20|19819.61
11:50:22|19820.89
11:50:23|19818.59
11:50:24|19818.67
11:50:25|19818.37
11:50:26|19819.39
11:50:27|19817.2
11:50:28|19818.18
11:50:29|19815.81
11:50:30|19817.55
11:50:31|19815.72
11:50:32|19816.14
11:50:33|19816.2
11:50:34|19817.1
11:50:35|19816.83
11:50:36|19817.53
11:50:37|19816.04
11:50:38|19818.06
11:50:39|19818.14
11:50:40|19819.65
11:50:41|19817.88
11:50:42|19818.69
11:50:43|19818.73
11:50:44|19817.04
11:50:45|19817.04
11:50:46|19814.86
11:50:47|19814.85
11:50:48|19814.85
11:50:49|19814.85
11:50:50|19814.85
11:50:51|19816.01
11:50:52|19817.98
11:50:54|19818.01
11:50:55|19819.68
11:50:57|19818.16
11:50:57|19817.03
11:50:59|19818.43
11:50:59|19817.96
11:51:01|19816.77
11:51:01|19817.19
11:51:03|19820.61
11:51:04|19818.99
11:51:05|19817.27
11:51:06|19820.36
11:51:07|19822.8
11:51:09|19817.08
11:51:10|19813.1
11:51:11|19813.6
11:51:12|19812.21
11:51:13|19809.25
11:51:14|19807.69
11:51:15|19804.
11:51:15|19806.11
11:51:17|19806.16
11:51:18|19804.95
11:51:19|19802.84
11:51:19|19802.84
11:51:20|19802.23
11:51:21|19806.16
11:51:23|19805.54
11:51:23|19805.5
11:51:24|19805.66
11:51:26|19802.89
11:51:26|19802.89
11:51:27|19805.68
11:51:28|19802.33
11:51:29|19805.94
11:51:30|19802.93
11:51:31|19802.93
11:51:32|19805.64
11:51:33|19808.23
11:51:34|19806.64
11:51:35|19809.13
11:51:36|19809.33
11:51:38|19810.37
11:51:39|19811.09
11:51:40|19811.9
11:51:41|19809.23
11:51:42|19812.24
11:51:43|19813.31
11:51:44|19812.46
11:51:45|19813.3
11:51:46|19809.61
11:51:47|19811.1
11:51:48|19809.36
11:51:49|19809.36
11:51:50|19809.36
11:51:52|19811.04
11:51:52|19811.04
11:51:53|19811.04
11:51:54|19811.09
11:51:56|19809.76
11:51:57|19809.76
11:51:58|19809.19
11:52:00|19808.12
11:52:01|19806.31
11:52:02|19806.48
11:52:03|19805.77
11:52:05|19806.53
11:52:06|19806.36
11:52:06|19805.7
11:52:07|19805.57
11:52:08|19804.78
11:52:09|19804.78
11:52:11|19795.9
11:52:11|19803.79
11:52:12|19798.26
11:52:14|19800.
11:52:14|19799.
11:52:16|19796.11
11:52:17|19798.63
11:52:18|19796.01
11:52:19|19800.82
11:52:20|19797.19
11:52:21|19798.35
11:52:22|19796.45
11:52:23|19798.64
11:52:24|19797.24
11:52:26|19797.49
11:52:26|19797.33
11:52:27|19798.02
11:52:28|19798.03
11:52:30|19796.83
11:52:31|19800.82
11:52:31|19797.58
11:52:32|19800.62
11:52:33|19799.42
11:52:35|19804.75
11:52:36|19802.82
11:52:36|19801.58
11:52:37|19800.
11:52:38|19800.01
11:52:39|19800.03
11:52:40|19797.95
11:52:42|19797.93
11:52:43|19797.07
11:52:44|19797.35
11:52:44|19801.73
11:52:46|19799.92
11:52:46|19802.1
11:52:47|19801.43
11:52:49|19801.7
11:52:49|19801.73
11:52:51|19798.62
11:52:52|19800.24
11:52:53|19800.6
11:52:54|19799.29
11:52:55|19798.79
11:52:56|19798.79
11:52:57|19798.79
11:52:58|19802.32
11:52:59|19798.79
11:53:01|19796.75
11:53:01|19798.46
11:53:03|19797.23
11:53:05|19800.
11:53:05|19797.76
11:53:06|19797.79
11:53:07|19798.13
11:53:09|19804.98
11:53:10|19806.3
11:53:11|19804.69
11:53:12|19804.18
11:53:13|19804.17
11:53:14|19804.66
11:53:15|19804.66
11:53:16|19805.55
11:53:17|19806.35
11:53:19|19804.76
11:53:19|19804.38
11:53:21|19802.52
11:53:21|19803.88
11:53:22|19803.88
11:53:24|19805.2
11:53:25|19802.41
11:53:26|19802.42
11:53:28|19803.26
11:53:29|19802.69
11:53:30|19804.28
11:53:31|19805.2
11:53:32|19799.57
11:53:33|19804.71
11:53:34|19803.25
11:53:35|19803.18
11:53:36|19802.83
11:53:36|19802.83
11:53:38|19800.85
11:53:40|19802.14
11:53:40|19803.21
11:53:41|19803.13
11:53:42|19802.01
11:53:43|19800.48
11:53:44|19803.08
11:53:45|19803.08
11:53:46|19803.22
11:53:47|19799.38
11:53:48|19796.88
11:53:49|19800.
11:53:50|19800.
11:53:51|19801.03
11:53:52|19802.22
11:53:53|19802.12
11:53:54|19801.9
11:53:55|19799.27
11:53:56|19799.27
11:53:57|19799.12
11:53:59|19800.38
11:54:00|19799.44
11:54:01|19797.23
11:54:01|19799.54
11:54:03|19797.17
11:54:05|19797.04
11:54:05|19799.35
11:54:06|19799.35
11:54:07|19794.27
11:54:09|19790.06
11:54:09|19792.72
11:54:11|19791.45
11:54:12|19790.66
11:54:13|19791.15
11:54:13|19790.53
11:54:14|19790.47
11:54:15|19790.07
11:54:17|19789.14
11:54:18|19788.77
11:54:19|19788.43
11:54:20|19786.51
11:54:20|19786.
11:54:22|19784.43
11:54:23|19786.16
11:54:23|19785.02
11:54:25|19786.79
11:54:25|19787.49
11:54:27|19786.96
11:54:28|19786.
11:54:28|19784.78
11:54:30|19784.
11:54:31|19784.19
11:54:32|19783.56
11:54:33|19784.11
11:54:33|19779.78
11:54:34|19780.2
11:54:36|19781.2
11:54:37|19781.02
11:54:39|19780.
11:54:39|19778.06
11:54:40|19779.02
11:54:41|19779.96
11:54:42|19777.
11:54:43|19776.51
11:54:44|19777.
11:54:45|19777.84
11:54:46|19777.43
11:54:47|19777.43
11:54:48|19780.
11:54:49|19784.12
11:54:51|19789.73
11:54:52|19790.45
11:54:52|19789.2
11:54:54|19789.2
11:54:55|19789.2
11:54:56|19791.57
11:54:58|19789.29
11:54:59|19795.46
11:55:00|19791.75
11:55:01|19791.18
11:55:03|19789.28
11:55:03|19786.01
11:55:04|19783.33
11:55:05|19783.33
11:55:07|19782.2
11:55:07|19783.06
11:55:09|19781.97
11:55:11|19782.87
11:55:11|19787.02
11:55:12|19787.77
11:55:13|19788.62
11:55:14|19788.62
11:55:15|19788.62
11:55:16|19788.06
11:55:17|19788.32
11:55:18|19787.46
11:55:19|19787.45
11:55:20|19787.45
11:55:21|19791.09
11:55:22|19790.11
11:55:23|19793.2
11:55:24|19798.79
11:55:25|19798.96
11:55:27|19801.9
11:55:27|19806.
11:55:28|19805.38
11:55:29|19805.21
11:55:30|19805.89
11:55:31|19805.89
11:55:32|19806.01
11:55:33|19809.16
11:55:34|19804.42
11:55:35|19801.17
11:55:36|19807.71
11:55:37|19802.6
11:55:38|19804.62
11:55:39|19798.19
11:55:40|19797.36
11:55:41|19799.98
11:55:42|19798.98
11:55:43|19798.95
11:55:44|19802.11
11:55:45|19802.89
11:55:46|19811.13
11:55:47|19810.46
11:55:48|19812.96
11:55:49|19811.14
11:55:50|19816.89
11:55:51|19812.56
11:55:52|19811.14
11:55:53|19814.24
11:55:54|19816.93
11:55:55|19819.54
11:55:56|19822.35
11:55:57|19819.95
11:55:58|19820.94
11:55:59|19818.63
11:56:00|19818.61
11:56:01|19818.59
11:56:02|19816.77
11:56:03|19818.62
11:56:04|19811.3
11:56:06|19810.05
11:56:06|19810.4
11:56:08|19806.75
11:56:10|19808.91
11:56:10|19809.65
11:56:11|19809.65
11:56:12|19809.65
11:56:13|19811.79
11:56:14|19811.78
11:56:15|19813.16
11:56:16|19809.36
11:56:17|19812.22
11:56:18|19811.54
11:56:19|19813.04
11:56:20|19813.41
11:56:21|19810.
11:56:22|19811.91
11:56:23|19814.16
11:56:24|19813.49
11:56:25|19813.7
11:56:26|19813.66
11:56:27|19813.65
11:56:28|19814.39
11:56:29|19811.17
11:56:30|19808.73
11:56:31|19808.71
11:56:32|19807.97
11:56:34|19808.71
11:56:35|19807.17
11:56:36|19807.6
11:56:36|19809.24
11:56:38|19808.16
11:56:38|19808.56
11:56:40|19812.95
11:56:40|19809.44
11:56:41|19809.46
11:56:42|19809.17
11:56:44|19809.31
11:56:45|19811.81
11:56:46|19810.48
11:56:47|19810.01
11:56:48|19812.98
11:56:49|19816.85
11:56:50|19811.27
11:56:51|19808.74
11:56:52|19808.7
11:56:54|19809.47
11:56:54|19807.06
11:56:55|19809.97
11:56:56|19807.
11:56:57|19810.01
11:56:59|19810.6
11:57:01|19809.68
11:57:02|19813.93
11:57:02|19806.28
11:57:03|19804.62
11:57:04|19804.62
11:57:06|19806.85
11:57:07|19810.
11:57:07|19816.82
11:57:09|19813.04
11:57:09|19813.28
11:57:11|19814.06
11:57:11|19812.99
11:57:13|19812.99
11:57:14|19808.38
11:57:14|19809.35
11:57:16|19809.76
11:57:17|19812.53
11:57:19|19814.08
11:57:19|19816.73
11:57:20|19814.9
11:57:21|19816.96
11:57:22|19818.95
11:57:24|19817.66
11:57:25|19818.1
11:57:27|19822.8
11:57:27|19825.34
11:57:28|19827.75
11:57:29|19829.98
11:57:30|19825.04
11:57:31|19825.04
11:57:32|19825.2
11:57:33|19825.86
11:57:34|19821.41
11:57:35|19819.69
11:57:36|19822.11
11:57:37|19828.27
11:57:38|19826.98
11:57:39|19828.7
11:57:40|19829.79
11:57:41|19829.19
11:57:42|19827.99
11:57:43|19826.83
11:57:44|19827.76
11:57:45|19830.79
11:57:46|19832.96
11:57:47|19834.
11:57:48|19830.88
11:57:49|19830.88
11:57:50|19830.19
11:57:51|19822.79
11:57:52|19825.78
11:57:53|19825.32
11:57:54|19823.17
11:57:55|19825.79
11:57:56|19825.95
11:57:57|19829.14
11:57:58|19829.
11:58:00|19828.4
11:58:02|19827.3
11:58:03|19830.42
11:58:04|19827.9
11:58:06|19828.41
11:58:07|19827.99
11:58:08|19828.
11:58:09|19828.36
11:58:11|19825.49
11:58:11|19825.12
11:58:12|19827.04
11:58:13|19827.03
11:58:14|19826.01
11:58:15|19823.75
11:58:16|19821.79
11:58:17|19820.82
11:58:18|19821.49
11:58:19|19822.37
11:58:20|19822.37
11:58:21|19819.51
11:58:22|19818.27
11:58:23|19817.77
11:58:24|19817.77
11:58:25|19818.87
11:58:26|19818.87
11:58:27|19819.76
11:58:28|19818.65
11:58:29|19820.
11:58:30|19820.
11:58:31|19818.08
11:58:32|19820.
11:58:33|19817.88
11:58:35|19821.79
11:58:35|19820.
11:58:36|19819.41
11:58:37|19820.55
11:58:38|19820.15
11:58:39|19820.92
11:58:40|19820.92
11:58:41|19821.21
11:58:42|19823.45
11:58:43|19827.87
11:58:44|19828.77
11:58:46|19827.
11:58:47|19826.09
11:58:48|19828.83
11:58:48|19828.98
11:58:49|19824.06
11:58:50|19825.67
11:58:52|19826.91
11:58:53|19827.62
11:58:54|19830.
11:58:55|19824.22
11:58:56|19824.22
11:58:56|19829.97
11:58:57|19826.89
11:58:59|19825.
11:58:59|19827.25
11:59:01|19825.01
11:59:02|19825.77
11:59:04|19825.69
11:59:04|19826.52
11:59:05|19825.
11:59:07|19824.34
11:59:08|19824.34
11:59:09|19817.62
11:59:11|19820.95
11:59:11|19822.08
11:59:12|19825.89
11:59:13|19825.89
11:59:14|19826.89
11:59:15|19826.03
11:59:16|19828.69
11:59:18|19827.08
11:59:18|19830.45
11:59:20|19826.67
11:59:21|19827.32
11:59:22|19826.33
11:59:22|19821.45
11:59:24|19824.65
11:59:26|19818.4
11:59:26|19823.67
11:59:27|19822.01
11:59:28|19820.68
11:59:29|19824.45
11:59:30|19824.46
11:59:31|19821.18
11:59:32|19821.17
11:59:33|19825.28
11:59:34|19825.73
11:59:35|19824.91
11:59:36|19825.25
11:59:37|19820.37
11:59:38|19820.36
11:59:39|19819.28
11:59:40|19822.07
11:59:41|19823.42
11:59:42|19823.15
11:59:43|19823.36
11:59:44|19823.54
11:59:45|19822.84
11:59:46|19823.54
11:59:47|19825.56
11:59:48|19822.81
11:59:49|19822.08
11:59:50|19823.49
11:59:51|19824.13
11:59:52|19824.07
11:59:53|19824.11
11:59:54|19825.13
11:59:55|19825.55
11:59:56|19825.2
11:59:57|19827.24
11:59:58|19826.37
11:59:59|19824.11
12:00:00|19825.51
12:00:01|19825.67
12:00:02|19824.11
12:00:03|19820.01
12:00:05|19820.44
12:00:05|19817.01
12:00:06|19817.01
12:00:08|19817.23
12:00:10|19816.79
12:00:10|19813.04
12:00:12|19812.08
12:00:12|19814.96
12:00:14|19812.83
12:00:15|19816.84
12:00:16|19813.15
12:00:18|19814.68
12:00:18|19812.85
12:00:19|19815.87
12:00:20|19812.74
12:00:21|19812.9
12:00:22|19813.11
12:00:23|19813.62
12:00:25|19818.
12:00:26|19821.47
12:00:26|19823.96
12:00:28|19823.33
12:00:29|19822.73
12:00:30|19822.47
12:00:31|19823.18
12:00:32|19826.59
12:00:33|19823.3
12:00:34|19822.27
12:00:34|19824.92
12:00:36|19826.33
12:00:38|19823.7
12:00:38|19823.7
12:00:39|19823.7
12:00:40|19828.06
12:00:41|19828.06
12:00:42|19828.4
12:00:43|19830.48
12:00:44|19830.48
12:00:46|19823.7
12:00:46|19825.52
12:00:48|19825.24
12:00:49|19824.95
12:00:50|19828.99
12:00:51|19830.
12:00:52|19830.
12:00:53|19830.
12:00:53|19830.
12:00:54|19829.99
12:00:57|19826.65
12:00:57|19826.31
12:00:58|19825.86
12:00:59|19830.
12:01:00|19828.7
12:01:01|19826.82
12:01:02|19825.21
12:01:03|19825.18
12:01:05|19827.61
12:01:06|19828.67
12:01:07|19825.17
12:01:08|19827.24
12:01:09|19825.09
12:01:10|19827.68
12:01:11|19826.12
12:01:12|19827.11
12:01:13|19829.36
12:01:14|19829.38
12:01:15|19829.06
12:01:16|19828.86
12:01:17|19826.24
12:01:18|19824.23
12:01:19|19825.51
12:01:20|19821.2
12:01:22|19819.8
12:01:22|19819.76
12:01:24|19817.91
12:01:25|19816.27
12:01:26|19819.96
12:01:27|19820.38
12:01:28|19818.41
12:01:29|19815.01
12:01:30|19815.
12:01:31|19814.66
12:01:32|19814.67
12:01:33|19815.1
12:01:34|19815.3
12:01:35|19814.62
12:01:36|19814.59
12:01:37|19811.88
12:01:38|19812.07
12:01:39|19812.94
12:01:40|19813.71
12:01:41|19808.81
12:01:42|19808.5
12:01:43|19808.5
12:01:44|19808.5
12:01:45|19810.12
12:01:46|19808.54
12:01:47|19808.54
12:01:49|19811.02
12:01:50|19811.02
12:01:50|19810.24
12:01:51|19808.51
12:01:53|19814.14
12:01:54|19814.14
12:01:55|19812.97
12:01:56|19813.89
12:01:57|19812.89
12:01:58|19812.41
12:01:59|19812.94
12:02:00|19813.89
12:02:01|19813.73
12:02:02|19813.04
12:02:03|19813.46
12:02:04|19813.91
12:02:06|19810.68
12:02:06|19810.67
12:02:07|19809.32
12:02:09|19811.7
12:02:11|19810.35
12:02:11|19810.35
12:02:12|19808.
12:02:13|19804.23
12:02:15|19806.99
12:02:17|19806.
12:02:17|19807.51
12:02:18|19806.87
12:02:20|19808.37
12:02:22|19807.91
12:02:22|19807.91
12:02:23|19807.44
12:02:24|19809.76
12:02:26|19810.22
12:02:27|19810.22
12:02:28|19811.83
12:02:29|19810.01
12:02:30|19810.62
12:02:31|19813.43
12:02:32|19810.2
12:02:33|19809.25
12:02:34|19810.22
12:02:35|19806.2
12:02:35|19806.7
12:02:37|19806.67
12:02:38|19806.59
12:02:39|19805.82
12:02:40|19802.7
12:02:41|19805.71
12:02:42|19806.28
12:02:43|19803.75
12:02:44|19803.07
12:02:44|19803.92
12:02:46|19803.39
12:02:46|19808.04
12:02:48|19805.41
12:02:49|19806.53
12:02:50|19806.53
12:02:51|19804.81
12:02:52|19804.81
12:02:53|19805.41
12:02:53|19804.
12:02:54|19803.69
12:02:56|19805.08
12:02:56|19803.78
12:02:58|19803.88
12:02:59|19804.93
12:03:00|19804.93
12:03:01|19804.99
12:03:02|19804.92
12:03:03|19803.34
12:03:04|19805.24
12:03:05|19805.12
12:03:06|19805.12
12:03:08|19806.59
12:03:09|19804.
12:03:09|19804.87
12:03:10|19804.87
12:03:11|19805.13
12:03:12|19804.3
12:03:14|19800.
12:03:14|19801.46
12:03:15|19801.4
12:03:16|19800.74
12:03:17|19801.3
12:03:19|19800.87
12:03:19|19802.85
12:03:21|19800.27
12:03:22|19801.99
12:03:23|19800.45
12:03:24|19801.88
12:03:25|19802.99
12:03:26|19802.95
12:03:27|19804.47
12:03:29|19809.15
12:03:29|19809.15
12:03:30|19809.27
12:03:31|19809.26
12:03:32|19816.82
12:03:33|19813.25
12:03:34|19816.97
12:03:35|19819.96
12:03:36|19822.64
12:03:37|19820.17
12:03:38|19827.82
12:03:39|19834.74
12:03:40|19837.25
12:03:41|19840.74
12:03:42|19843.34
12:03:43|19844.41
12:03:44|19844.82
12:03:45|19845.95
12:03:46|19849.36
12:03:47|19848.22
12:03:48|19843.62
12:03:49|19846.19
12:03:50|19846.22
12:03:51|19844.64
12:03:52|19839.53
12:03:53|19842.51
12:03:54|19840.97
12:03:55|19840.6
12:03:56|19837.17
12:03:57|19837.43
12:03:58|19835.95
12:03:59|19839.55
12:04:00|19840.39
12:04:01|19842.71
12:04:02|19841.99
12:04:03|19840.26
12:04:04|19843.
12:04:06|19844.81
12:04:06|19844.02
12:04:08|19842.92
12:04:09|19845.82
12:04:10|19845.86
12:04:11|19847.7
12:04:12|19848.67
12:04:13|19847.7
12:04:15|19848.
12:04:16|19845.01
12:04:16|19843.5
12:04:18|19832.31
12:04:20|19837.04
12:04:20|19838.61
12:04:22|19841.33
12:04:22|19844.87
12:04:23|19842.98
12:04:25|19845.01
12:04:25|19839.81
12:04:27|19840.
12:04:28|19837.8
12:04:29|19835.65
12:04:30|19837.58
12:04:31|19840.9
12:04:33|19845.
12:04:33|19845.
12:04:34|19843.39
12:04:35|19846.2
12:04:37|19849.
12:04:38|19844.
12:04:38|19843.61
12:04:39|19843.99
12:04:41|19843.48
12:04:42|19841.94
12:04:43|19844.98
12:04:45|19848.12
12:04:46|19848.2
12:04:46|19844.
12:04:47|19843.69
12:04:48|19842.23
12:04:49|19847.42
12:04:51|19847.71
12:04:51|19847.7
12:04:53|19851.98
12:04:54|19850.4
12:04:55|19850.4
12:04:55|19850.63
12:04:57|19849.65
12:04:58|19849.25
12:04:59|19849.14
12:05:00|19851.3
12:05:01|19851.58
12:05:02|19851.58
12:05:03|19850.33
12:05:04|19847.52
12:05:05|19847.01
12:05:06|19846.55
12:05:08|19844.94
12:05:09|19848.05
12:05:10|19847.07
12:05:11|19848.
12:05:12|19847.05
12:05:13|19846.3
12:05:15|19846.35
12:05:16|19843.94
12:05:16|19841.45
12:05:17|19839.96
12:05:19|19840.51
12:05:20|19840.71
12:05:21|19841.8
12:05:22|19837.03
12:05:23|19837.14
12:05:23|19837.69
12:05:24|19839.23
12:05:26|19838.
12:05:26|19836.12
12:05:27|19835.67
12:05:28|19835.26
12:05:29|19835.82
12:05:31|19836.
12:05:31|19836.83
12:05:32|19835.35
12:05:34|19833.67
12:05:35|19832.
12:05:36|19832.
12:05:37|19835.07
12:05:38|19832.88
12:05:39|19832.88
12:05:40|19832.88
12:05:41|19831.07
12:05:42|19833.29
12:05:43|19831.48
12:05:44|19835.19
12:05:45|19833.1
12:05:46|19832.46
12:05:47|19833.63
12:05:48|19834.41
12:05:49|19835.19
12:05:50|19835.19
12:05:51|19835.24
12:05:52|19833.63
12:05:53|19834.77
12:05:54|19835.67
12:05:55|19834.9
12:05:56|19834.35
12:05:57|19832.46
12:05:58|19832.49
12:05:59|19832.46
12:06:00|19834.14
12:06:02|19831.81
12:06:02|19832.41
12:06:04|19832.47
12:06:04|19834.89
12:06:05|19835.5
12:06:06|19834.26
12:06:08|19836.67
12:06:09|19834.76
12:06:10|19836.79
12:06:11|19837.4
12:06:12|19836.36
12:06:13|19836.36
12:06:14|19835.62
12:06:15|19834.98
12:06:16|19834.98
12:06:17|19836.57
12:06:18|19835.67
12:06:19|19836.58
12:06:20|19836.58
12:06:22|19838.85
12:06:23|19838.06
12:06:24|19837.87
12:06:25|19837.87
12:06:27|19840.25
12:06:27|19842.95
12:06:29|19847.16
12:06:30|19837.86
12:06:31|19836.57
12:06:31|19835.01
12:06:32|19835.17
12:06:33|19832.4
12:06:35|19832.12
12:06:36|19832.78
12:06:37|19832.54
12:06:38|19834.58
12:06:39|19833.13
12:06:41|19835.12
12:06:42|19835.28
12:06:42|19835.28
12:06:43|19835.28
12:06:44|19832.16
12:06:45|19832.16
12:06:47|19832.52
12:06:47|19831.2
12:06:48|19831.2
12:06:49|19828.93
12:06:50|19833.65
12:06:52|19829.39
12:06:53|19828.22
12:06:54|19828.22
12:06:54|19826.25
12:06:55|19826.57
12:06:57|19821.81
12:06:57|19824.57
12:06:59|19825.37
12:06:59|19822.63
12:07:00|19822.05
12:07:01|19826.43
12:07:03|19824.17
12:07:04|19824.17
12:07:05|19825.26
12:07:06|19825.26
12:07:07|19825.69
12:07:08|19824.81
12:07:10|19823.57
12:07:11|19827.93
12:07:12|19827.52
12:07:13|19823.19
12:07:14|19832.4
12:07:16|19835.27
12:07:17|19836.94
12:07:17|19835.57
12:07:18|19833.8
12:07:20|19833.8
12:07:21|19833.8
12:07:22|19830.5
12:07:23|19830.
12:07:24|19829.46
12:07:24|19830.
12:07:25|19828.84
12:07:26|19825.69
12:07:27|19826.97
12:07:29|19828.32
12:07:29|19822.22
12:07:31|19822.62
12:07:31|19822.18
12:07:32|19825.18
12:07:33|19826.8
12:07:35|19828.12
12:07:36|19828.41
12:07:36|19825.01
12:07:37|19826.05
12:07:38|19825.99
12:07:40|19825.84
12:07:40|19827.23
12:07:42|19825.76
12:07:43|19827.83
12:07:43|19827.4
12:07:44|19825.32
12:07:45|19822.97
12:07:46|19820.81
12:07:48|19821.62
12:07:48|19821.9
12:07:49|19820.01
12:07:50|19819.81
12:07:51|19821.03
12:07:53|19819.79
12:07:53|19819.79
12:07:54|19820.04
12:07:56|19815.81
12:07:56|19818.46
12:07:57|19818.83
12:07:59|19817.83
12:07:59|19820.81
12:08:00|19819.88
12:08:01|19819.21
12:08:02|19817.52
12:08:03|19817.3
12:08:04|19821.11
12:08:06|19822.93
12:08:07|19822.93
12:08:08|19822.93
12:08:09|19823.66
12:08:10|19824.71
12:08:12|19831.
12:08:13|19831.69
12:08:13|19829.07
12:08:14|19825.97
12:08:16|19825.2
12:08:17|19825.1
12:08:18|19825.1
12:08:19|19825.
12:08:20|19826.25
12:08:21|19827.03
12:08:22|19826.04
12:08:23|19826.04
12:08:24|19827.06
12:08:25|19827.06
12:08:26|19828.1
12:08:27|19830.
12:08:28|19831.13
12:08:29|19830.39
12:08:31|19835.41
12:08:31|19834.12
12:08:32|19834.87
12:08:33|19835.
12:08:35|19837.64
12:08:35|19837.64
12:08:36|19837.64
12:08:37|19835.18
12:08:39|19832.72
12:08:39|19830.69
12:08:41|19831.12
12:08:41|19831.56
12:08:43|19827.62
12:08:44|19829.05
12:08:45|19826.96
12:08:46|19831.25
12:08:47|19829.25
12:08:48|19829.24
12:08:49|19826.61
12:08:50|19827.06
12:08:51|19827.99
12:08:52|19827.99
12:08:53|19829.06
12:08:55|19828.83
12:08:55|19826.09
12:08:56|19827.46
12:08:57|19827.46
12:08:58|19826.22
12:08:59|19827.78
12:09:00|19829.32
12:09:01|19827.47
12:09:02|19829.26
12:09:04|19833.58
12:09:05|19833.76
12:09:05|19832.09
12:09:07|19832.66
12:09:08|19831.57
12:09:09|19833.56
12:09:10|19833.68
12:09:12|19832.66
12:09:12|19830.54
12:09:14|19834.21
12:09:15|19831.53
12:09:16|19833.68
12:09:18|19834.38
12:09:19|19832.37
12:09:20|19834.17
12:09:21|19834.17
12:09:22|19833.71
12:09:23|19832.37
12:09:24|19832.37
12:09:25|19833.58
12:09:26|19834.06
12:09:27|19835.11
12:09:28|19835.47
12:09:29|19833.56
12:09:30|19832.04
12:09:31|19833.51
12:09:32|19833.5
12:09:33|19832.46
12:09:34|19832.46
12:09:35|19831.68
12:09:36|19832.17
12:09:37|19831.67
12:09:38|19833.02
12:09:39|19832.94
12:09:40|19835.1
12:09:41|19835.38
12:09:42|19833.51
12:09:43|19832.08
12:09:44|19831.65
12:09:45|19832.97
12:09:46|19832.
12:09:47|19832.
12:09:48|19833.
12:09:49|19833.01
12:09:50|19833.01
12:09:51|19833.01
12:09:52|19828.69
12:09:53|19830.21
12:09:54|19826.81
12:09:55|19829.71
12:09:56|19829.81
12:09:57|19829.81
12:09:58|19827.71
12:09:59|19829.14
12:10:00|19830.26
12:10:01|19830.26
12:10:02|19830.26
12:10:03|19835.6
12:10:04|19833.73
12:10:05|19833.74
12:10:06|19832.5
12:10:07|19832.36
12:10:08|19838.37
12:10:09|19830.8
12:10:10|19830.8
12:10:11|19830.01
12:10:13|19830.01
12:10:14|19833.6
12:10:16|19833.15
12:10:17|19833.01
12:10:19|19833.49
12:10:20|19828.68
12:10:21|19829.62
12:10:22|19824.38
12:10:23|19821.91
12:10:24|19823.09
12:10:25|19823.84
12:10:26|19821.37
12:10:27|19825.18
12:10:28|19823.22
12:10:29|19823.22
12:10:30|19823.33
12:10:31|19823.43
12:10:32|19823.94
12:10:33|19822.91
12:10:34|19821.54
12:10:35|19820.
12:10:36|19822.43
12:10:37|19822.63
12:10:38|19822.63
12:10:39|19819.86
12:10:40|19821.54
12:10:41|19822.74
12:10:42|19822.74
12:10:43|19821.21
12:10:44|19821.2
12:10:45|19821.91
12:10:46|19821.19
12:10:48|19821.94
12:10:49|19823.77
12:10:49|19821.98
12:10:50|19824.24
12:10:51|19823.36
12:10:52|19823.36
12:10:54|19823.99
12:10:55|19823.91
12:10:56|19824.26
12:10:57|19827.25
12:10:57|19827.03
12:10:58|19830.22
12:10:59|19828.09
12:11:00|19827.48
12:11:02|19827.48
12:11:02|19827.48
12:11:05|19824.
12:11:05|19824.
12:11:06|19822.63
12:11:07|19821.06
12:11:08|19821.06
12:11:09|19819.24
12:11:10|19820.38
12:11:11|19820.81
12:11:13|19822.54
12:11:15|19826.01
12:11:15|19821.52
12:11:16|19821.52
12:11:17|19823.24
12:11:18|19821.58
12:11:19|19821.24
12:11:20|19823.04
12:11:21|19820.91
12:11:22|19821.18
12:11:23|19823.23
12:11:24|19820.28
12:11:25|19821.31
12:11:26|19820.43
12:11:27|19819.89
12:11:29|19821.68
12:11:30|19821.96
12:11:30|19821.53
12:11:33|19822.62
12:11:34|19818.49
12:11:35|19818.49
12:11:35|19819.76
12:11:37|19817.57
12:11:38|19818.36
12:11:38|19815.98
12:11:40|19815.01
12:11:41|19816.43
12:11:42|19818.63
12:11:43|19815.97
12:11:44|19816.2
12:11:45|19816.2
12:11:46|19813.81
12:11:47|19816.73
12:11:48|19814.03
12:11:49|19813.98
12:11:50|19813.94
12:11:51|19816.17
12:11:52|19813.05
12:11:53|19813.5
12:11:54|19812.7
12:11:55|19812.12
12:11:56|19807.01
12:11:57|19807.03
12:11:58|19808.83
12:11:59|19807.08
12:12:00|19810.76
12:12:01|19810.38
12:12:02|19809.43
12:12:03|19809.46
12:12:05|19805.48
12:12:06|19804.66
12:12:07|19803.93
12:12:08|19801.22
12:12:09|19797.85
12:12:10|19795.69
12:12:11|19796.57
12:12:12|19794.98
12:12:13|19794.63
12:12:14|19792.39
12:12:16|19794.32
12:12:17|19796.15
12:12:17|19794.83
12:12:19|19798.06
12:12:20|19796.3
12:12:22|19794.38
12:12:23|19794.38
12:12:24|19796.08
12:12:25|19792.52
12:12:26|19793.4
12:12:27|19793.37
12:12:28|19795.18
12:12:29|19795.18
12:12:30|19793.08
12:12:31|19791.33
12:12:32|19788.87
12:12:33|19789.63
12:12:34|19790.
12:12:35|19791.68
12:12:36|19790.83
12:12:37|19790.
12:12:38|19789.02
12:12:39|19789.04
12:12:40|19785.
12:12:41|19790.26
12:12:42|19789.92
12:12:43|19789.64
12:12:44|19789.07
12:12:45|19787.9
12:12:47|19788.07
12:12:47|19788.59
12:12:48|19794.4
12:12:49|19793.3
12:12:51|19793.5
12:12:51|19792.86
12:12:52|19792.85
12:12:53|19791.81
12:12:54|19791.46
12:12:55|19791.63
12:12:56|19790.46
12:12:57|19790.42
12:12:59|19782.2
12:12:59|19779.4
12:13:01|19778.84
12:13:02|19778.77
12:13:04|19775.08
12:13:04|19773.8
12:13:06|19773.24
12:13:07|19769.19
12:13:08|19769.52
12:13:09|19766.99
12:13:11|19767.24
12:13:12|19764.47
12:13:13|19763.08
12:13:14|19762.13
12:13:15|19761.57
12:13:17|19752.
12:13:18|19759.44
12:13:18|19761.2
12:13:20|19764.47
12:13:21|19760.05
12:13:23|19762.8
12:13:24|19763.78
12:13:25|19765.
12:13:25|19762.61
12:13:27|19762.96
12:13:28|19762.98
12:13:29|19763.23
12:13:30|19765.6
12:13:31|19763.32
12:13:32|19762.61
12:13:33|19762.6
12:13:34|19761.85
12:13:35|19762.33
12:13:36|19761.38
12:13:37|19761.35
12:13:38|19760.48
12:13:39|19755.38
12:13:40|19752.26
12:13:41|19756.28
12:13:42|19759.21
12:13:43|19756.09
12:13:44|19754.23
12:13:45|19754.27
12:13:46|19751.68
12:13:47|19752.66
12:13:48|19750.68
12:13:49|19752.85
12:13:50|19748.87
12:13:52|19743.9
12:13:53|19732.91
12:13:53|19736.46
12:13:55|19736.93
12:13:56|19737.09
12:13:57|19733.
12:13:59|19733.15
12:14:00|19733.4
12:14:01|19730.29
12:14:01|19731.15
12:14:02|19737.73
12:14:04|19733.93
12:14:05|19738.55
12:14:05|19736.59
12:14:07|19735.83
12:14:07|19736.08
12:14:08|19740.
12:14:10|19734.32
12:14:11|19732.74
12:14:12|19741.76
12:14:12|19739.52
12:14:13|19736.78
12:14:15|19737.9
12:14:16|19737.98
12:14:18|19734.29
12:14:19|19727.09
12:14:20|19725.7
12:14:22|19722.95
12:14:23|19725.72
12:14:24|19713.31
12:14:25|19721.98
12:14:26|19713.18
12:14:27|19716.85
12:14:29|19717.06
12:14:30|19717.25
12:14:30|19722.02
12:14:31|19719.43
12:14:32|19717.8
12:14:34|19731.93
12:14:34|19727.63
12:14:36|19723.32
12:14:37|19721.3
12:14:37|19717.85
12:14:38|19719.69
12:14:40|19719.52
12:14:40|19719.68
12:14:41|19720.
12:14:42|19720.99
12:14:44|19721.
12:14:44|19720.49
12:14:46|19726.6
12:14:47|19723.3
12:14:48|19720.81
12:14:49|19724.02
12:14:50|19727.02
12:14:51|19726.52
12:14:52|19728.97
12:14:53|19733.03
12:14:54|19732.81
12:14:55|19733.18
12:14:56|19734.63
12:14:57|19733.18
12:14:58|19730.13
12:14:59|19730.75
12:15:00|19734.21
12:15:01|19731.81
12:15:02|19734.61
12:15:03|19734.26
12:15:04|19735.95
12:15:05|19736.62
12:15:06|19731.34
12:15:07|19729.92
12:15:08|19730.48
12:15:09|19723.78
12:15:11|19723.45
12:15:11|19718.57
12:15:13|19717.06
12:15:13|19715.02
12:15:14|19716.5
12:15:15|19711.65
12:15:17|19714.44
12:15:18|19713.3
12:15:20|19707.59
12:15:21|19705.28
12:15:23|19699.03
12:15:24|19698.59
12:15:25|19686.11
12:15:26|19692.35
12:15:27|19698.35
12:15:28|19697.41
12:15:29|19691.61
12:15:30|19694.38
12:15:31|19694.6
12:15:32|19694.1
12:15:33|19696.33
12:15:34|19694.9
12:15:35|19691.89
12:15:37|19672.95
12:15:37|19677.35
12:15:38|19684.86
12:15:40|19685.99
12:15:40|19691.77
12:15:41|19690.59
12:15:42|19691.57
12:15:43|19685.92
12:15:44|19686.47
12:15:45|19683.89
12:15:46|19680.7
12:15:47|19681.1
12:15:48|19679.34
12:15:49|19680.01
12:15:50|19684.13
12:15:51|19681.71
12:15:52|19685.85
12:15:53|19689.6
12:15:54|19687.52
12:15:56|19693.2
12:15:56|19691.04
12:15:57|19691.05
12:15:58|19699.55
12:15:59|19694.5
12:16:00|19695.25
12:16:01|19700.92
12:16:02|19699.48
12:16:03|19700.75
12:16:04|19697.98
12:16:05|19697.57
12:16:06|19691.62
12:16:07|19691.78
12:16:08|19690.36
12:16:09|19690.89
12:16:11|19687.18
12:16:11|19691.81
12:16:13|19688.07
12:16:13|19690.72
12:16:15|19690.73
12:16:15|19692.4
12:16:17|19693.4
12:16:19|19688.46
12:16:19|19689.81
12:16:20|19690.25
12:16:21|19688.32
12:16:22|19685.
12:16:24|19689.42
12:16:25|19690.35
12:16:25|19690.37
12:16:27|19691.4
12:16:28|19685.22
12:16:29|19683.5
12:16:30|19677.84
12:16:30|19680.76
12:16:32|19679.75
12:16:34|19675.65
12:16:34|19672.88
12:16:35|19673.42
12:16:36|19670.82
12:16:37|19674.75
12:16:38|19674.75
12:16:39|19678.01
12:16:40|19678.63
12:16:41|19682.2
12:16:42|19677.01
12:16:43|19677.3
12:16:44|19676.46
12:16:46|19673.21
12:16:46|19670.58
12:16:47|19677.79
12:16:48|19671.99
12:16:49|19673.31
12:16:50|19674.37
12:16:51|19669.93
12:16:52|19673.63
12:16:53|19673.86
12:16:54|19672.65
12:16:55|19671.99
12:16:56|19675.87
12:16:57|19670.01
12:16:59|19671.64
12:16:59|19670.78
12:17:01|19674.13
12:17:02|19673.22
12:17:03|19677.29
12:17:04|19679.39
12:17:04|19680.49
12:17:06|19679.44
12:17:07|19679.89
12:17:07|19679.71
12:17:08|19676.81
12:17:09|19676.36
12:17:11|19676.34
12:17:11|19680.49
12:17:13|19672.96
12:17:13|19674.24
12:17:15|19678.45
12:17:16|19681.53
12:17:17|19681.38
12:17:18|19681.91
12:17:18|19677.82
12:17:20|19678.09
12:17:20|19677.68
12:17:21|19676.69
12:17:24|19672.27
12:17:24|19669.05
12:17:25|19672.37
12:17:27|19670.08
12:17:28|19671.46
12:17:30|19673.24
12:17:30|19674.46
12:17:31|19672.95
12:17:32|19687.55
12:17:33|19684.45
12:17:34|19688.29
12:17:35|19688.57
12:17:37|19691.17
12:17:37|19690.72
12:17:39|19692.37
12:17:39|19695.01
12:17:41|19696.07
12:17:42|19695.12
12:17:42|19696.16
12:17:44|19701.21
12:17:44|19704.79
12:17:45|19698.86
12:17:46|19699.33
12:17:48|19701.48
12:17:49|19694.36
12:17:50|19696.37
12:17:51|19691.76
12:17:52|19695.16
12:17:53|19693.37
12:17:54|19693.78
12:17:55|19697.19
12:17:56|19698.82
12:17:58|19692.55
12:17:58|19690.93
12:17:59|19695.38
12:18:00|19693.2
12:18:01|19698.05
12:18:02|19703.82
12:18:04|19701.06
12:18:06|19691.92
12:18:06|19691.92
12:18:07|19695.3
12:18:08|19694.78
12:18:09|19695.52
12:18:10|19695.89
12:18:11|19696.7
12:18:12|19701.75
12:18:13|19700.84
12:18:14|19701.31
12:18:15|19699.96
12:18:17|19702.63
12:18:18|19705.08
12:18:19|19705.84
12:18:20|19705.29
12:18:21|19704.31
12:18:23|19694.62
12:18:24|19697.07
12:18:25|19695.27
12:18:27|19695.27
12:18:28|19697.52
12:18:29|19696.32
12:18:30|19694.01
12:18:31|19692.61
12:18:32|19695.09
12:18:33|19688.08
12:18:34|19688.
12:18:35|19686.58
12:18:35|19685.8
12:18:36|19689.33
12:18:38|19687.55
12:18:39|19694.62
12:18:41|19694.43
12:18:41|19694.43
12:18:42|19696.32
12:18:44|19694.45
12:18:44|19701.7
12:18:45|19699.91
12:18:48|19697.94
12:18:48|19699.57
12:18:49|19701.47
12:18:50|19701.1
12:18:51|19698.78
12:18:52|19698.78
12:18:53|19699.25
12:18:54|19691.83
12:18:55|19701.85
12:18:56|19700.81
12:18:57|19696.22
12:18:59|19697.9
12:19:00|19697.72
12:19:00|19696.52
12:19:03|19698.57
12:19:03|19697.48
12:19:04|19696.35
12:19:06|19698.93
12:19:07|19702.91
12:19:09|19703.14
12:19:09|19699.16
12:19:10|19699.03
12:19:11|19698.54
12:19:12|19697.63
12:19:13|19699.11
12:19:14|19699.82
12:19:15|19701.98
12:19:16|19697.43
12:19:18|19694.62
12:19:19|19691.04
12:19:19|19691.93
12:19:21|19691.86
12:19:22|19688.55
12:19:23|19689.47
12:19:24|19700.04
12:19:25|19698.55
12:19:25|19697.87
12:19:26|19703.16
12:19:28|19708.29
12:19:29|19705.18
12:19:30|19710.1
12:19:31|19708.47
12:19:32|19712.04
12:19:33|19708.53
12:19:34|19710.09
12:19:36|19709.52
12:19:36|19709.99
12:19:37|19709.04
12:19:38|19709.03
12:19:39|19707.41
12:19:40|19706.02
12:19:42|19707.11
12:19:42|19711.42
12:19:43|19713.18
12:19:45|19711.92
12:19:45|19711.94
12:19:47|19719.41
12:19:48|19714.99
12:19:49|19711.65
12:19:50|19714.65
12:19:51|19714.65
12:19:52|19714.35
12:19:52|19716.28
12:19:55|19723.47
12:19:55|19718.87
12:19:56|19719.16
12:19:57|19721.03
12:19:58|19721.91
12:19:59|19726.
12:20:00|19726.76
12:20:01|19726.04
12:20:02|19730.14
12:20:03|19731.25
12:20:04|19736.
12:20:05|19737.2
12:20:06|19737.91
12:20:07|19738.72
12:20:08|19741.17
12:20:09|19744.99
12:20:10|19753.54
12:20:11|19761.63
12:20:12|19761.95
12:20:13|19769.07
12:20:14|19765.93
12:20:15|19765.9
12:20:16|19764.88
12:20:17|19767.12
12:20:18|19778.
12:20:19|19776.8
12:20:20|19773.18
12:20:22|19772.98
12:20:22|19775.66
12:20:24|19766.92
12:20:24|19766.22
12:20:27|19760.91
12:20:27|19760.91
12:20:28|19769.5
12:20:29|19767.29
12:20:30|19766.73
12:20:31|19764.22
12:20:32|19766.86
12:20:33|19764.43
12:20:34|19761.
12:20:36|19754.32
12:20:36|19749.22
12:20:38|19746.73
12:20:39|19744.25
12:20:40|19750.86
12:20:41|19749.2
12:20:41|19750.37
12:20:43|19750.85
12:20:44|19753.91
12:20:44|19750.
12:20:46|19750.
12:20:46|19751.79
12:20:48|19748.43
12:20:49|19748.46
12:20:50|19752.58
12:20:50|19749.53
12:20:53|19752.54
12:20:53|19752.54
12:20:54|19755.58
12:20:55|19752.01
12:20:56|19747.95
12:20:57|19748.24
12:20:58|19746.72
12:20:59|19744.
12:21:00|19747.44
12:21:01|19749.72
12:21:02|19749.72
12:21:03|19751.72
12:21:04|19754.17
12:21:06|19746.16
12:21:07|19746.17
12:21:08|19745.
12:21:08|19747.91
12:21:09|19744.14
12:21:10|19744.35
12:21:11|19747.2
12:21:13|19746.26
12:21:13|19746.26
12:21:15|19746.26
12:21:16|19747.37
12:21:17|19748.44
12:21:18|19750.93
12:21:19|19753.23
12:21:20|19753.22
12:21:21|19756.89
12:21:22|19759.18
12:21:23|19762.37
12:21:25|19763.77
12:21:26|19768.92
12:21:27|19768.51
12:21:28|19768.7
12:21:30|19767.68
12:21:31|19769.35
12:21:32|19759.58
12:21:32|19758.58
12:21:34|19760.51
12:21:35|19762.2
12:21:37|19766.41
12:21:37|19766.25
12:21:38|19765.81
12:21:39|19766.14
12:21:40|19769.94
12:21:42|19768.33
12:21:43|19767.14
12:21:44|19765.73
12:21:45|19765.74
12:21:46|19762.03
12:21:47|19766.01
12:21:48|19764.37
12:21:49|19764.37
12:21:50|19765.43
12:21:51|19765.39
12:21:52|19763.05
12:21:53|19759.98
12:21:54|19760.56
12:21:55|19762.8
12:21:56|19764.4
12:21:57|19769.68
12:21:58|19767.78
12:21:59|19766.05
12:22:00|19767.82
12:22:01|19765.69
12:22:02|19762.24
12:22:03|19761.9
12:22:04|19757.38
12:22:05|19760.47
12:22:06|19760.49
12:22:07|19760.49
12:22:08|19761.42
12:22:09|19760.
12:22:11|19758.84
12:22:12|19757.11
12:22:13|19759.83
12:22:14|19760.92
12:22:15|19760.92
12:22:16|19760.15
12:22:17|19760.12
12:22:18|19757.45
12:22:19|19755.58
12:22:20|19752.55
12:22:21|19757.
12:22:22|19756.86
12:22:23|19759.68
12:22:25|19760.
12:22:25|19760.
12:22:27|19759.64
12:22:28|19757.21
12:22:29|19756.31
12:22:30|19756.43
12:22:31|19752.45
12:22:32|19752.79
12:22:33|19751.
12:22:35|19747.44
12:22:35|19747.01
12:22:36|19749.17
12:22:38|19746.39
12:22:38|19744.98
12:22:40|19745.88
12:22:41|19750.
12:22:41|19753.44
12:22:43|19754.3
12:22:44|19755.38
12:22:44|19755.67
12:22:45|19756.42
12:22:47|19762.35
12:22:48|19758.35
12:22:48|19758.37
12:22:50|19758.37
12:22:50|19758.19
12:22:51|19759.24
12:22:53|19753.24
12:22:54|19752.79
12:22:54|19752.81
12:22:55|19752.81
12:22:56|19754.19
12:22:58|19754.3
12:22:59|19756.92
12:22:59|19755.62
12:23:00|19756.92
12:23:02|19757.14
12:23:02|19757.14
12:23:03|19760.05
12:23:04|19759.03
12:23:06|19761.65
12:23:07|19756.86
12:23:08|19757.45
12:23:09|19757.45
12:23:11|19758.48
12:23:11|19758.69
12:23:12|19762.58
12:23:14|19762.58
12:23:14|19767.04
12:23:15|19763.45
12:23:16|19763.45
12:23:17|19765.33
12:23:18|19767.63
12:23:19|19769.
12:23:21|19766.86
12:23:22|19764.68
12:23:22|19765.2
12:23:24|19774.69
12:23:24|19782.58
12:23:25|19778.94
12:23:27|19788.8
12:23:28|19799.
12:23:28|19798.08
12:23:29|19821.15
12:23:31|19825.99
12:23:32|19815.63
12:23:33|19805.67
12:23:34|19804.98
12:23:35|19805.85
12:23:36|19805.
12:23:37|19803.
12:23:38|19804.49
12:23:40|19801.26
12:23:40|19803.
12:23:41|19798.61
12:23:42|19801.36
12:23:43|19805.26
12:23:44|19801.58
12:23:45|19803.45
12:23:46|19803.4
12:23:47|19814.56
12:23:48|19814.35
12:23:49|19808.86
12:23:50|19810.
12:23:51|19804.99
12:23:52|19802.32
12:23:53|19802.05
12:23:54|19802.47
12:23:55|19803.02
12:23:56|19802.96
12:23:57|19800.58
12:23:58|19799.16
12:23:59|19795.79
12:24:00|19800.35
12:24:01|19801.98
12:24:02|19807.15
12:24:03|19803.97
12:24:04|19805.27
12:24:05|19802.49
12:24:06|19802.89
12:24:07|19808.82
12:24:09|19808.94
12:24:10|19814.6
12:24:12|19814.65
12:24:12|19817.57
12:24:13|19820.37
12:24:14|19824.93
12:24:15|19825.87
12:24:16|19824.14
12:24:17|19824.81
12:24:18|19824.26
12:24:19|19824.77
12:24:20|19823.86
12:24:22|19823.28
12:24:23|19818.97
12:24:23|19818.12
12:24:24|19820.46
12:24:27|19833.7
12:24:29|19844.09
12:24:29|19848.28
12:24:30|19837.63
12:24:31|19838.65
12:24:32|19840.76
12:24:33|19832.32
12:24:34|19831.17
12:24:35|19840.44
12:24:36|19842.73
12:24:37|19845.08
12:24:38|19851.73
12:24:39|19859.85
12:24:40|19855.35
12:24:41|19856.2
12:24:43|19868.
12:24:43|19873.47
12:24:44|19863.47
12:24:45|19863.31
12:24:46|19862.93
12:24:47|19857.65
12:24:48|19856.62
12:24:49|19848.7
12:24:50|19850.
12:24:51|19852.06
12:24:52|19849.
12:24:53|19843.7
12:24:54|19839.73
12:24:55|19845.81
12:24:56|19850.56
12:24:57|19852.75
12:24:58|19848.98
12:25:00|19850.94
12:25:01|19852.85
12:25:02|19851.71
12:25:04|19842.61
12:25:04|19845.44
12:25:05|19854.74
12:25:06|19859.3
12:25:07|19858.05
12:25:08|19858.36
12:25:09|19850.56
12:25:10|19860.83
12:25:11|19854.58
12:25:13|19856.45
12:25:14|19851.42
12:25:15|19845.93
12:25:16|19851.89
12:25:17|19853.52
12:25:18|19857.79
12:25:19|19857.74
12:25:21|19856.48
12:25:21|19858.04
12:25:22|19856.32
12:25:24|19857.3
12:25:24|19859.81
12:25:25|19859.73
12:25:26|19863.87
12:25:27|19863.95
12:25:28|19863.19
12:25:31|19882.51
12:25:32|19886.38
12:25:33|19878.52
12:25:34|19934.02
12:25:36|19939.8
12:25:37|19947.97
12:25:38|19995.33
12:25:39|20001.
12:25:40|20038.5
12:25:41|20048.81
12:25:43|20043.62
12:25:44|20077.92
12:25:45|20056.41
12:25:45|20072.11
12:25:47|20069.48
12:25:48|20061.
12:25:49|20050.31
12:25:50|20038.31
12:25:51|20030.28
12:25:52|20026.33
12:25:53|20012.83
12:25:55|20003.15
12:25:56|19999.07
12:25:57|20005.68
12:25:58|20004.36
12:25:59|20012.25
12:26:00|20016.47
12:26:02|20020.27
12:26:03|20024.64
12:26:03|20033.37
12:26:04|20046.11
12:26:05|20049.64
12:26:06|20052.
12:26:07|20052.
12:26:09|20051.96
12:26:09|20053.82
12:26:11|20051.21
12:26:11|20051.52
12:26:13|20035.31
12:26:13|20028.61
12:26:15|20017.8
12:26:15|20012.96
12:26:16|20009.56
12:26:18|20002.32
12:26:19|19995.73
12:26:20|19994.75
12:26:21|19980.06
12:26:21|19976.23
12:26:22|19978.
12:26:23|19977.63
12:26:24|19959.49
12:26:25|19966.
12:26:27|19954.5
12:26:29|19943.65
12:26:29|19940.87
12:26:31|19928.19
12:26:33|19917.8
12:26:34|19914.43
12:26:35|19915.63
12:26:35|19898.14
12:26:37|19898.75
12:26:38|19898.81
12:26:38|19909.28
12:26:40|19912.6
12:26:40|19918.12
12:26:42|19927.77
12:26:43|19951.85
12:26:43|19955.56
12:26:45|19963.18
12:26:45|19959.85
12:26:47|19956.85
12:26:48|19949.06
12:26:48|19945.44
12:26:50|19939.9
12:26:50|19934.89
12:26:51|19939.89
12:26:53|19936.78
12:26:54|19938.16
12:26:55|19940.28
12:26:56|19933.
12:26:58|19939.47
12:26:58|19933.47
12:26:59|19937.79
12:27:00|19935.23
12:27:01|19922.38
12:27:02|19920.44
12:27:03|19920.47
12:27:04|19913.7
12:27:05|19909.93
12:27:06|19901.14
12:27:07|19893.36
12:27:08|19881.3
12:27:09|19880.86
12:27:10|19876.71
12:27:12|19882.12
12:27:12|19892.59
12:27:13|19886.04
12:27:14|19899.28
12:27:15|19900.71
12:27:17|19909.86
12:27:18|19911.82
12:27:18|19904.61
12:27:19|19903.19
12:27:21|19910.09
12:27:21|19905.09
12:27:23|19914.88
12:27:23|19909.43
12:27:25|19915.65
12:27:26|19914.48
12:27:27|19910.59
12:27:28|19912.88
12:27:29|19915.57
12:27:30|19926.11
12:27:32|19925.33
12:27:34|19926.01
12:27:34|19931.18
12:27:36|19929.04
12:27:37|19931.86
12:27:38|19931.45
12:27:39|19933.46
12:27:40|19933.71
12:27:41|19928.64
12:27:42|19930.
12:27:43|19933.
12:27:44|19928.
12:27:45|19924.26
12:27:46|19927.95
12:27:48|19924.37
12:27:48|19926.82
12:27:50|19919.91
12:27:50|19921.16
12:27:51|19918.53
12:27:52|19918.27
12:27:53|19917.53
12:27:55|19918.94
12:27:55|19912.97
12:27:56|19907.56
12:27:57|19907.59
12:27:59|19902.55
12:27:59|19903.31
12:28:01|19901.03
12:28:01|19897.68
12:28:02|19899.58
12:28:04|19902.14
12:28:04|19882.25
12:28:06|19878.87
12:28:07|19874.68
12:28:08|19869.94
12:28:09|19863.02
12:28:10|19863.97
12:28:11|19855.26
12:28:12|19843.76
12:28:13|19844.86
12:28:14|19833.31
12:28:15|19829.27
12:28:16|19825.28
12:28:17|19821.1
12:28:18|19827.13
12:28:19|19830.95
12:28:20|19845.4
12:28:22|19854.98
12:28:23|19859.93
12:28:23|19874.07
12:28:25|19869.19
12:28:26|19869.13
12:28:27|19864.07
12:28:27|19857.27
12:28:29|19855.
12:28:30|19850.85
12:28:31|19848.82
12:28:32|19851.16
12:28:34|19852.42
12:28:35|19851.64
12:28:36|19855.
12:28:37|19871.99
12:28:38|19856.47
12:28:39|19854.5
12:28:40|19861.46
12:28:41|19852.95
12:28:42|19853.63
12:28:42|19855.67
12:28:44|19855.97
12:28:45|19859.15
12:28:46|19857.17
12:28:47|19860.
12:28:48|19859.24
12:28:49|19860.59
12:28:51|19870.55
12:28:52|19870.67
12:28:53|19874.73
12:28:54|19882.69
12:28:55|19882.77
12:28:56|19885.63
12:28:57|19873.61
12:28:58|19875.36
12:28:59|19875.23
12:29:00|19874.55
12:29:01|19877.97
12:29:03|19879.72
12:29:04|19876.16
12:29:05|19890.14
12:29:07|19892.1
12:29:07|19897.73
12:29:08|19906.
12:29:09|19907.75
12:29:10|19916.83
12:29:11|19918.5
12:29:12|19933.14
12:29:14|19938.57
12:29:15|19944.82
12:29:16|19939.86
12:29:17|19928.07
12:29:18|19918.02
12:29:19|19912.72
12:29:20|19904.06
12:29:20|19910.84
12:29:22|19919.82
12:29:22|19918.82
12:29:23|19927.54
12:29:24|19929.84
12:29:26|19933.38
12:29:27|19937.65
12:29:28|19938.6
12:29:29|19933.69
12:29:30|19944.73
12:29:32|19941.41
12:29:33|19938.56
12:29:35|19939.57
12:29:36|19926.52
12:29:37|19925.23
12:29:38|19916.63
12:29:39|19914.3
12:29:41|19901.43
12:29:41|19907.13
12:29:43|19922.11
12:29:43|19917.88
12:29:44|19915.86
12:29:46|19920.46
12:29:47|19914.18
12:29:48|19925.09
12:29:49|19927.11
12:29:50|19928.04
12:29:51|19928.48
12:29:52|19919.92
12:29:53|19944.72
12:29:54|19961.69
12:29:54|19978.6
12:29:56|19999.
12:29:57|20007.38
12:29:58|20022.85
12:29:58|20024.95
12:30:00|20032.07
12:30:01|20035.36
12:30:02|19993.94
12:30:04|19983.65
12:30:04|19966.43
12:30:06|19924.
12:30:07|19918.43
12:30:08|19884.62
12:30:08|19853.15
12:30:10|19843.99
12:30:11|19825.23
12:30:12|19801.04
12:30:12|19785.98
12:30:13|19761.96
12:30:15|19748.38
12:30:15|19740.98
12:30:16|19709.67
12:30:17|19670.19
12:30:19|19631.67
12:30:20|19571.84
12:30:20|19603.55
12:30:22|19662.23
12:30:22|19558.65
12:30:23|19578.85
12:30:24|19582.68
12:30:26|19564.51
12:30:27|19568.82
12:30:28|19573.7
12:30:29|19561.7
12:30:30|19616.35
12:30:31|19640.
12:30:33|19660.
12:30:34|19638.66
12:30:34|19663.94
12:30:36|19711.26
12:30:37|19695.12
12:30:38|19682.69
12:30:39|19710.29
12:30:40|19735.67
12:30:41|19771.4
12:30:42|19686.83
12:30:43|19678.71
12:30:44|19651.6
12:30:45|19617.55
12:30:46|19614.48
12:30:47|19587.49
12:30:48|19653.6
12:30:49|19615.68
12:30:50|19626.66
12:30:51|19612.37
12:30:52|19592.82
12:30:53|19568.99
12:30:54|19560.07
12:30:56|19559.9
12:30:57|19586.73
12:30:57|19580.45
12:30:59|19585.32
12:31:00|19595.42
12:31:00|19566.16
12:31:01|19558.01
12:31:02|19539.
12:31:03|19520.
12:31:05|19510.1
12:31:06|19515.73
12:31:06|19537.51
12:31:08|19538.62
12:31:09|19513.76
12:31:09|19510.
12:31:11|19470.97
12:31:12|19447.07
12:31:14|19428.52
12:31:16|19413.94
12:31:16|19408.84
12:31:17|19396.01
12:31:18|19415.12
12:31:19|19418.1
12:31:20|19420.67
12:31:21|19407.88
12:31:22|19417.
12:31:23|19409.56
12:31:24|19414.47
12:31:25|19400.95
12:31:26|19419.
12:31:27|19426.35
12:31:29|19460.52
12:31:29|19469.93
12:31:32|19509.7
12:31:33|19524.53
12:31:35|19494.3
12:31:36|19489.5
12:31:37|19485.11
12:31:38|19461.45
12:31:39|19468.43
12:31:41|19494.79
12:31:41|19468.31
12:31:42|19443.2
12:31:43|19446.07
12:31:44|19458.23
12:31:45|19470.66
12:31:46|19456.21
12:31:47|19440.49
12:31:48|19411.77
12:31:50|19406.27
12:31:50|19424.07
12:31:52|19454.08
12:31:53|19471.52
12:31:54|19455.89
12:31:55|19470.5
12:31:56|19454.47
12:31:57|19463.23
12:31:58|19461.78
12:31:59|19457.68
12:32:00|19462.39
12:32:01|19469.7
12:32:02|19459.4
12:32:03|19462.32
12:32:04|19471.87
12:32:05|19471.58
12:32:06|19466.88
12:32:07|19472.42
12:32:08|19459.48
12:32:09|19441.83
12:32:10|19441.44
12:32:11|19418.14
12:32:12|19414.56
12:32:13|19429.96
12:32:14|19421.97
12:32:15|19454.78
12:32:16|19460.16
12:32:17|19450.71
12:32:18|19444.75
12:32:19|19437.64
12:32:20|19437.27
12:32:21|19434.29
12:32:22|19446.39
12:32:23|19453.57
12:32:24|19436.91
12:32:25|19415.84
12:32:26|19412.32
12:32:27|19426.16
12:32:28|19426.85
12:32:29|19439.23
12:32:30|19439.44
12:32:31|19457.88
12:32:32|19459.14
12:32:33|19454.71
12:32:35|19457.68
12:32:36|19445.39
12:32:37|19440.22
12:32:39|19446.33
12:32:39|19452.13
12:32:41|19433.98
12:32:42|19432.12
12:32:43|19439.06
12:32:44|19441.22
12:32:45|19445.36
12:32:46|19447.71
12:32:48|19442.36
12:32:49|19447.77
12:32:49|19455.43
12:32:51|19431.72
12:32:52|19438.25
12:32:53|19436.85
12:32:55|19437.61
12:32:55|19441.16
12:32:57|19448.23
12:32:57|19440.12
12:32:59|19445.16
12:33:00|19435.96
12:33:01|19410.8
12:33:02|19406.83
12:33:03|19398.93
12:33:04|19389.37
12:33:05|19365.37
12:33:06|19365.99
12:33:07|19367.54
12:33:08|19385.27
12:33:09|19413.38
12:33:10|19408.63
12:33:11|19409.38
12:33:12|19376.26
12:33:13|19375.24
12:33:14|19370.3
12:33:15|19323.22
12:33:16|19337.98
12:33:17|19346.26
12:33:18|19345.4
12:33:19|19327.84
12:33:20|19338.53
12:33:21|19345.46
12:33:22|19326.37
12:33:23|19359.36
12:33:24|19345.45
12:33:25|19359.33
12:33:27|19365.04
12:33:27|19353.01
12:33:28|19364.6
12:33:29|19357.3
12:33:31|19342.04
12:33:32|19354.51
12:33:33|19365.12
12:33:34|19374.64
12:33:35|19366.27
12:33:36|19372.25
12:33:38|19359.85
12:33:38|19341.3
12:33:39|19351.76
12:33:41|19387.43
12:33:41|19396.97
12:33:43|19392.24
12:33:44|19354.89
12:33:45|19362.06
12:33:46|19352.42
12:33:47|19362.77
12:33:48|19349.36
12:33:49|19365.2
12:33:50|19360.31
12:33:51|19364.84
12:33:52|19376.53
12:33:53|19386.89
12:33:54|19393.05
12:33:55|19374.89
12:33:56|19373.26
12:33:58|19396.92
12:33:59|19405.85
12:33:59|19397.76
12:34:00|19387.9
12:34:02|19376.74
12:34:03|19392.79
12:34:04|19403.67
12:34:06|19397.16
12:34:07|19381.51
12:34:08|19413.32
12:34:08|19426.91
12:34:10|19429.25
12:34:11|19433.04
12:34:11|19424.52
12:34:12|19428.4
12:34:13|19421.55
12:34:15|19424.19
12:34:15|19435.77
12:34:16|19445.
12:34:18|19449.96
12:34:18|19457.47
12:34:20|19453.58
12:34:20|19444.56
12:34:21|19467.38
12:34:22|19460.44
12:34:23|19426.52
12:34:25|19434.82
12:34:25|19433.38
12:34:26|19440.54
12:34:28|19446.29
12:34:29|19429.49
12:34:29|19412.86
12:34:31|19434.89
12:34:31|19435.76
12:34:32|19430.6
12:34:33|19439.22
12:34:34|19444.73
12:34:36|19439.87
12:34:37|19443.47
12:34:38|19441.79
12:34:40|19447.92
12:34:41|19452.81
12:34:41|19439.65
12:34:43|19427.02
12:34:44|19435.67
12:34:45|19420.65
12:34:46|19406.44
12:34:48|19387.74
12:34:48|19385.55
12:34:50|19386.04
12:34:51|19392.68
12:34:52|19385.53
12:34:53|19384.7
12:34:54|19388.55
12:34:55|19410.17
12:34:56|19407.82
12:34:57|19391.82
12:34:58|19398.59
12:34:59|19406.26
12:35:00|19397.94
12:35:01|19391.97
12:35:03|19395.2
12:35:04|19387.73
12:35:05|19394.48
12:35:05|19403.18
12:35:06|19410.46
12:35:07|19380.66
12:35:08|19389.
12:35:10|19385.01
12:35:11|19383.53
12:35:12|19378.09
12:35:13|19370.85
12:35:14|19375.01
12:35:15|19360.71
12:35:16|19359.78
12:35:17|19370.03
12:35:18|19372.85
12:35:20|19372.19
12:35:20|19398.89
12:35:21|19407.12
12:35:22|19401.54
12:35:24|19401.7
12:35:25|19389.65
12:35:26|19393.19
12:35:27|19400.73
12:35:28|19397.56
12:35:29|19415.94
12:35:30|19419.85
12:35:31|19412.26
12:35:32|19410.12
12:35:33|19405.83
12:35:34|19394.19
12:35:35|19354.71
12:35:36|19359.91
12:35:38|19372.3
12:35:39|19375.75
12:35:41|19370.18
12:35:42|19383.39
12:35:42|19378.67
12:35:44|19393.94
12:35:45|19400.44
12:35:46|19396.86
12:35:46|19373.98
12:35:48|19361.49
12:35:49|19367.22
12:35:50|19361.03
12:35:50|19368.33
12:35:53|19355.54
12:35:53|19372.54
12:35:54|19369.
12:35:55|19374.02
12:35:56|19382.23
12:35:58|19378.95
12:35:58|19393.07
12:36:00|19383.66
12:36:01|19368.99
12:36:01|19364.71
12:36:03|19392.69
12:36:04|19382.91
12:36:05|19375.15
12:36:06|19365.55
12:36:06|19375.12
12:36:08|19369.85
12:36:09|19349.54
12:36:10|19353.
12:36:11|19377.
12:36:12|19372.47
12:36:12|19377.58
12:36:14|19383.
12:36:15|19387.33
12:36:15|19384.59
12:36:18|19384.
12:36:18|19383.91
12:36:19|19382.96
12:36:20|19363.11
12:36:21|19370.34
12:36:22|19365.59
12:36:23|19370.33
12:36:24|19371.55
12:36:25|19382.38
12:36:26|19379.38
12:36:27|19373.44
12:36:29|19364.48
12:36:30|19368.
12:36:32|19376.63
12:36:32|19370.35
12:36:33|19364.42
12:36:34|19360.66
12:36:35|19363.82
12:36:36|19357.02
12:36:37|19370.
12:36:39|19363.75
12:36:41|19359.47
12:36:41|19365.54
12:36:42|19346.53
12:36:43|19352.28
12:36:44|19347.83
12:36:45|19337.4
12:36:47|19334.45
12:36:49|19337.76
12:36:49|19337.67
12:36:50|19338.44
12:36:51|19340.31
12:36:52|19340.94
12:36:53|19357.14
12:36:54|19365.64
12:36:55|19364.31
12:36:56|19359.88
12:36:57|19349.7
12:36:59|19343.51
12:37:00|19343.57
12:37:01|19342.68
12:37:02|19339.59
12:37:02|19347.98
12:37:04|19327.38
12:37:04|19329.21
12:37:06|19333.52
12:37:07|19336.07
12:37:08|19334.86
12:37:08|19319.51
12:37:09|19317.17
12:37:12|19313.12
12:37:12|19317.25
12:37:14|19320.72
12:37:14|19317.45
12:37:16|19319.21
12:37:17|19322.29
12:37:18|19320.44
12:37:19|19315.99
12:37:20|19317.66
12:37:20|19322.25
12:37:22|19332.22
12:37:23|19327.12
12:37:25|19330.48
12:37:25|19327.04
12:37:27|19311.64
12:37:27|19332.02
12:37:28|19320.68
12:37:29|19323.55
12:37:30|19319.82
12:37:32|19324.09
12:37:32|19324.13
12:37:33|19327.09
12:37:35|19331.4
12:37:35|19339.06
12:37:36|19354.03
12:37:37|19352.43
12:37:39|19343.4
12:37:41|19344.8
12:37:41|19329.4
12:37:43|19330.3
12:37:44|19329.97
12:37:45|19330.
12:37:46|19334.17
12:37:48|19327.49
12:37:48|19332.17
12:37:49|19335.02
12:37:50|19336.16
12:37:51|19343.
12:37:52|19341.29
12:37:53|19350.2
12:37:54|19355.17
12:37:55|19352.51
12:37:56|19368.75
12:37:57|19359.37
12:37:58|19359.99
12:37:59|19366.32
12:38:00|19367.1
12:38:01|19361.59
12:38:03|19348.59
12:38:05|19363.4
12:38:05|19359.49
12:38:06|19359.08
12:38:07|19358.37
12:38:09|19364.73
12:38:09|19366.68
12:38:11|19368.17
12:38:11|19346.38
12:38:13|19347.79
12:38:13|19339.06
12:38:14|19339.52
12:38:17|19339.05
12:38:17|19333.65
12:38:18|19334.96
12:38:19|19324.97
12:38:20|19325.61
12:38:21|19316.41
12:38:22|19323.56
12:38:23|19328.46
12:38:24|19324.8
12:38:25|19341.59
12:38:26|19341.42
12:38:27|19341.42
12:38:28|19339.8
12:38:29|19326.97
12:38:31|19318.39
12:38:32|19318.51
12:38:33|19310.09
12:38:35|19313.54
12:38:35|19317.99
12:38:36|19319.13
12:38:37|19314.65
12:38:38|19318.43
12:38:40|19312.73
12:38:42|19316.21
12:38:42|19313.91
12:38:43|19307.76
12:38:45|19318.99
12:38:46|19316.28
12:38:47|19318.34
12:38:48|19319.26
12:38:49|19315.63
12:38:50|19321.23
12:38:50|19315.32
12:38:53|19311.46
12:38:53|19310.01
12:38:54|19310.05
12:38:55|19302.55
12:38:56|19302.45
12:38:57|19284.62
12:38:58|19290.5
12:38:59|19278.59
12:39:00|19275.04
12:39:01|19281.31
12:39:03|19302.43
12:39:05|19312.29
12:39:06|19312.12
12:39:07|19320.58
12:39:08|19326.14
12:39:09|19321.16
12:39:10|19329.81
12:39:11|19324.69
12:39:12|19325.01
12:39:13|19310.08
12:39:14|19300.13
12:39:14|19308.09
12:39:15|19293.52
12:39:17|19279.36
12:39:18|19276.09
12:39:19|19293.23
12:39:20|19287.78
12:39:21|19282.31
12:39:23|19276.43
12:39:23|19271.99
12:39:24|19275.16
12:39:25|19275.22
12:39:26|19277.07
12:39:27|19274.14
12:39:28|19271.93
12:39:29|19266.03
12:39:30|19270.84
12:39:31|19262.74
12:39:32|19256.38
12:39:33|19261.36
12:39:34|19253.01
12:39:35|19257.43
12:39:36|19248.76
12:39:37|19211.
12:39:38|19210.86
12:39:39|19181.49
12:39:40|19200.83
12:39:41|19197.71
12:39:42|19204.11
12:39:44|19203.66
12:39:45|19199.14
12:39:45|19200.16
12:39:47|19219.2
12:39:48|19194.64
12:39:49|19201.71
12:39:50|19181.25
12:39:51|19161.82
12:39:52|19164.22
12:39:52|19155.64
12:39:54|19131.01
12:39:55|19110.88
12:39:56|19095.63
12:39:57|19095.78
12:39:58|19067.17
12:39:59|19062.76
12:40:00|19058.98
12:40:01|19046.22
12:40:03|19074.68
12:40:03|19097.34
12:40:04|19081.47
12:40:05|19101.6
12:40:06|19099.32
12:40:07|19106.26
12:40:09|19109.62
12:40:10|19095.59
12:40:11|19097.16
12:40:12|19093.88
12:40:13|19099.54
12:40:14|19075.6
12:40:14|19089.38
12:40:15|19081.88
12:40:18|19082.61
12:40:18|19071.01
12:40:19|19051.42
12:40:20|19058.2
12:40:21|19055.81
12:40:22|19046.71
12:40:23|19053.22
12:40:24|19046.58
12:40:25|19049.43
12:40:27|19054.41
12:40:27|19056.17
12:40:29|19060.46
12:40:31|19049.21
12:40:32|19048.16
12:40:33|19038.85
12:40:35|19020.
12:40:35|19021.5
12:40:37|19023.89
12:40:39|19025.51
12:40:39|19020.96
12:40:40|19030.05
12:40:41|19031.79
12:40:43|19023.36
12:40:44|19030.92
12:40:45|19020.78
12:40:46|19013.5
12:40:47|19014.8
12:40:48|19009.01
12:40:49|19008.25
12:40:50|19023.94
12:40:51|19027.67
12:40:52|19018.87
12:40:53|19010.66
12:40:54|19033.15
12:40:55|19008.29
12:40:56|19009.91
12:40:57|19003.02
12:40:58|19015.32
12:40:59|19006.41
12:41:00|19028.88
12:41:01|19024.11
12:41:02|19006.43
12:41:03|19008.04
12:41:05|19001.7
12:41:05|19001.01
12:41:06|18994.17
12:41:07|18978.11
12:41:09|18983.51
12:41:10|18982.88
12:41:11|18972.14
12:41:12|18966.4
12:41:13|18969.03
12:41:14|18978.22
12:41:15|18976.96
12:41:16|18977.12
12:41:17|18988.66
12:41:18|18988.96
12:41:19|18982.92
12:41:20|18989.66
12:41:21|19001.31
12:41:22|19017.37
12:41:23|19019.52
12:41:24|19011.18
12:41:25|19016.34
12:41:26|19014.2
12:41:27|19028.12
12:41:28|19034.73
12:41:29|19030.08
12:41:30|19040.03
12:41:31|19032.51
12:41:32|19029.34
12:41:33|19039.09
12:41:34|19034.89
12:41:35|19021.35
12:41:36|19021.85
12:41:37|19039.25
12:41:38|19041.94
12:41:39|19030.54
12:41:40|19024.5
12:41:41|19018.03
12:41:42|19009.06
12:41:44|19001.56
12:41:44|19012.04
12:41:45|19012.05
12:41:46|19021.74
12:41:47|19024.14
12:41:48|19023.07
12:41:50|19010.56
12:41:50|18999.88
12:41:51|18995.05
12:41:52|18993.6
12:41:53|19002.95
12:41:55|19000.98
12:41:56|19000.11
12:41:57|18990.97
12:41:58|18994.18
12:41:59|19000.8
12:42:00|19007.75
12:42:01|19013.39
12:42:02|19016.21
12:42:03|19005.59
12:42:04|18992.41
12:42:05|18987.45
12:42:06|18980.
12:42:07|18968.09
12:42:08|18960.01
12:42:09|18967.29
12:42:10|18946.86
12:42:12|18939.76
12:42:12|18918.27
12:42:13|18906.63
12:42:14|18923.96
12:42:15|18955.96
12:42:17|18949.53
12:42:17|18943.33
12:42:19|18925.71
12:42:19|18925.23
12:42:20|18931.13
12:42:21|18949.27
12:42:23|18936.42
12:42:24|18948.03
12:42:24|18936.17
12:42:26|18917.54
12:42:27|18900.
12:42:28|18960.91
12:42:29|18959.68
12:42:30|18950.86
12:42:30|18936.52
12:42:32|18924.04
12:42:33|18916.99
12:42:34|18929.61
12:42:35|18922.23
12:42:36|18925.26
12:42:37|18943.69
12:42:38|18957.97
12:42:39|18948.59
12:42:40|18941.38
12:42:41|18943.37
12:42:42|18925.26
12:42:43|18932.56
12:42:44|18936.5
12:42:45|18921.51
12:42:46|18922.57
12:42:48|18916.09
12:42:49|18928.02
12:42:50|18933.44
12:42:51|18926.84
12:42:52|18922.16
12:42:53|18930.16
12:42:54|18930.72
12:42:55|18945.66
12:42:56|18943.73
12:42:57|18945.15
12:42:58|18948.54
12:42:59|18964.97
12:43:01|18973.16
12:43:01|18963.91
12:43:02|18958.7
12:43:04|18971.64
12:43:04|18972.17
12:43:05|18966.28
12:43:06|18968.55
12:43:07|18970.34
12:43:09|18974.39
12:43:11|18974.34
12:43:11|18963.11
12:43:12|18973.39
12:43:13|18999.89
12:43:14|18986.99
12:43:15|18986.57
12:43:17|18997.11
12:43:18|19017.35
12:43:19|19029.11
12:43:19|19040.71
12:43:21|19041.77
12:43:22|19045.29
12:43:23|19093.75
12:43:24|19069.98
12:43:25|19077.95
12:43:26|19091.28
12:43:27|19078.21
12:43:28|19090.18
12:43:29|19110.82
12:43:30|19135.27
12:43:31|19126.69
12:43:32|19130.12
12:43:33|19114.22
12:43:33|19111.39
12:43:35|19107.79
12:43:36|19100.98
12:43:37|19101.24
12:43:37|19107.45
12:43:39|19092.48
12:43:40|19091.5
12:43:41|19100.79
12:43:41|19105.3
12:43:43|19095.
12:43:44|19092.39
12:43:46|19076.07
12:43:47|19063.64
12:43:48|19080.
12:43:50|19067.08
12:43:51|19070.89
12:43:52|19089.07
12:43:52|19087.04
12:43:55|19098.37
12:43:55|19102.03
12:43:56|19103.7
12:43:57|19115.69
12:43:58|19131.79
12:43:59|19136.84
12:44:00|19123.4
12:44:01|19111.09
12:44:03|19117.66
12:44:04|19100.43
12:44:05|19116.42
12:44:07|19106.33
12:44:08|19087.5
12:44:09|19093.86
12:44:10|19103.35
12:44:12|19114.32
12:44:13|19119.04
12:44:14|19123.19
12:44:15|19114.46
12:44:16|19108.56
12:44:17|19102.43
12:44:18|19103.28
12:44:19|19113.
12:44:20|19084.64
12:44:21|19097.
12:44:22|19103.47
12:44:23|19104.03
12:44:24|19095.07
12:44:25|19096.36
12:44:26|19094.65
12:44:27|19110.47
12:44:28|19111.97
12:44:29|19094.99
12:44:30|19090.39
12:44:31|19098.25
12:44:32|19092.12
12:44:33|19097.44
12:44:34|19085.72
12:44:36|19075.9
12:44:37|19075.83
12:44:38|19080.81
12:44:39|19071.68
12:44:40|19071.8
12:44:41|19085.14
12:44:42|19069.07
12:44:43|19078.9
12:44:44|19095.34
12:44:45|19091.56
12:44:47|19099.06
12:44:48|19106.33
12:44:49|19097.02
12:44:50|19096.49
12:44:51|19101.27
12:44:52|19107.55
12:44:53|19109.48
12:44:54|19113.3
12:44:55|19103.3
12:44:56|19128.36
12:44:57|19121.12
12:44:59|19130.09
12:44:59|19125.01
12:45:00|19132.07
12:45:01|19127.41
12:45:03|19124.75
12:45:03|19105.73
12:45:04|19102.81
12:45:05|19108.85
12:45:06|19102.59
12:45:07|19104.35
12:45:09|19105.97
12:45:10|19098.11
12:45:11|19112.26
12:45:12|19108.57
12:45:13|19098.74
12:45:14|19092.79
12:45:14|19090.
12:45:16|19091.43
12:45:17|19088.08
12:45:18|19076.57
12:45:19|19075.8
12:45:20|19070.02
12:45:21|19073.91
12:45:22|19062.79
12:45:23|19078.36
12:45:24|19087.55
12:45:25|19078.6
12:45:26|19085.77
12:45:27|19091.31
12:45:28|19096.78
12:45:29|19101.91
12:45:30|19095.
12:45:31|19096.57
12:45:32|19087.75
12:45:33|19098.56
12:45:34|19103.31
12:45:36|19086.65
12:45:37|19084.54
12:45:38|19083.39
12:45:38|19071.72
12:45:40|19094.96
12:45:41|19087.27
12:45:42|19089.02
12:45:43|19085.89
12:45:44|19085.18
12:45:45|19087.34
12:45:46|19097.39
12:45:47|19084.63
12:45:48|19073.58
12:45:49|19086.08
12:45:50|19091.35
12:45:51|19084.68
12:45:52|19084.72
12:45:53|19079.58
12:45:54|19075.77
12:45:56|19077.13
12:45:56|19075.03
12:45:58|19066.86
12:45:59|19068.16
12:46:00|19074.
12:46:01|19078.38
12:46:02|19061.26
12:46:03|19057.29
12:46:04|19040.
12:46:05|19059.52
12:46:07|19058.44
12:46:08|19072.56
12:46:08|19094.68
12:46:10|19111.85
12:46:10|19122.99
12:46:12|19127.51
12:46:12|19113.19
12:46:13|19113.32
12:46:14|19115.52
12:46:15|19124.99
12:46:17|19124.94
12:46:18|19107.03
12:46:19|19101.04
12:46:21|19113.38
12:46:21|19118.31
12:46:22|19113.93
12:46:23|19126.84
12:46:24|19126.65
12:46:26|19119.75
12:46:27|19111.47
12:46:28|19119.34
12:46:29|19124.07
12:46:30|19117.39
12:46:31|19117.41
12:46:32|19118.57
12:46:33|19123.96
12:46:34|19108.11
12:46:35|19112.01
12:46:36|19099.95
12:46:37|19108.75
12:46:38|19114.14
12:46:39|19118.12
12:46:40|19111.37
12:46:41|19115.73
12:46:42|19119.72
12:46:43|19116.68
12:46:44|19115.48
12:46:45|19123.72
12:46:47|19129.68
12:46:48|19140.
12:46:50|19143.18
12:46:51|19142.53
12:46:52|19161.61
12:46:53|19165.97
12:46:54|19169.31
12:46:55|19160.39
12:46:56|19166.68
12:46:57|19156.58
12:46:58|19165.12
12:46:59|19162.58
12:47:00|19157.38
12:47:01|19154.23
12:47:03|19156.56
12:47:04|19158.69
12:47:05|19157.39
12:47:05|19160.91
12:47:07|19174.52
12:47:08|19176.14
12:47:09|19171.51
12:47:10|19175.1
12:47:11|19170.95
12:47:12|19174.21
12:47:13|19167.61
12:47:14|19178.37
12:47:15|19184.12
12:47:16|19172.25
12:47:17|19171.76
12:47:18|19185.32
12:47:19|19174.55
12:47:21|19175.84
12:47:22|19186.48
12:47:22|19186.4
12:47:23|19177.2
12:47:24|19181.
12:47:25|19191.47
12:47:26|19160.52
12:47:27|19157.33
12:47:29|19167.34
12:47:29|19156.58
12:47:30|19148.19
12:47:31|19143.24
12:47:33|19143.28
12:47:33|19137.57
12:47:34|19143.22
12:47:36|19140.9
12:47:36|19126.87
12:47:37|19134.22
12:47:38|19132.12
12:47:39|19135.21
12:47:41|19123.16
12:47:42|19107.84
12:47:44|19118.21
12:47:45|19116.96
12:47:45|19115.95
12:47:46|19125.25
12:47:48|19119.58
12:47:48|19114.15
12:47:50|19116.16
12:47:52|19107.98
12:47:52|19108.21
12:47:54|19108.24
12:47:56|19114.17
12:47:57|19120.36
12:47:57|19120.07
12:47:59|19120.48
12:48:00|19116.43
12:48:01|19125.94
12:48:02|19118.
12:48:04|19108.23
12:48:04|19104.69
12:48:06|19101.01
12:48:06|19103.92
12:48:07|19111.22
12:48:08|19120.48
12:48:09|19121.41
12:48:11|19123.41
12:48:12|19118.41
12:48:13|19115.81
12:48:13|19117.35
12:48:15|19122.29
12:48:15|19129.97
12:48:16|19137.98
12:48:18|19138.63
12:48:18|19144.41
12:48:19|19137.25
12:48:21|19146.99
12:48:22|19143.84
12:48:23|19147.72
12:48:24|19131.81
12:48:25|19129.96
12:48:26|19130.71
12:48:27|19132.8
12:48:28|19131.11
12:48:29|19136.36
12:48:30|19140.19
12:48:31|19139.44
12:48:32|19135.84
12:48:33|19134.24
12:48:34|19141.91
12:48:35|19145.34
12:48:36|19141.38
12:48:37|19156.91
12:48:38|19153.29
12:48:39|19151.88
12:48:41|19146.76
12:48:42|19144.32
12:48:43|19135.46
12:48:43|19140.09
12:48:45|19147.32
12:48:45|19145.7
12:48:46|19147.82
12:48:47|19147.29
12:48:48|19154.65
12:48:50|19153.84
12:48:51|19153.
12:48:52|19156.38
12:48:54|19160.53
12:48:54|19162.86
12:48:56|19158.11
12:48:57|19168.08
12:48:58|19171.38
12:48:59|19160.96
12:49:00|19166.55
12:49:01|19154.53
12:49:02|19157.42
12:49:03|19151.35
12:49:04|19157.41
12:49:06|19159.09
12:49:06|19165.67
12:49:07|19169.81
12:49:09|19165.6
12:49:10|19165.
12:49:11|19177.32
12:49:12|19162.61
12:49:13|19172.17
12:49:14|19184.84
12:49:15|19175.18
12:49:16|19174.54
12:49:17|19165.
12:49:18|19152.15
12:49:19|19173.58
12:49:20|19170.85
12:49:21|19164.37
12:49:22|19175.11
12:49:23|19173.59
12:49:24|19163.36
12:49:25|19162.41
12:49:26|19160.28
12:49:27|19156.18
12:49:28|19166.8
12:49:29|19162.63
12:49:30|19160.84
12:49:31|19167.14
12:49:32|19176.52
12:49:33|19185.
12:49:34|19179.56
12:49:35|19188.21
12:49:36|19188.51
12:49:37|19191.
12:49:38|19192.1
12:49:39|19196.08
12:49:40|19198.82
12:49:41|19183.41
12:49:42|19195.57
12:49:43|19191.75
12:49:44|19199.77
12:49:45|19199.76
12:49:46|19199.84
12:49:47|19202.72
12:49:48|19209.42
12:49:49|19212.89
12:49:50|19209.34
12:49:51|19220.74
12:49:52|19222.21
12:49:53|19208.86
12:49:54|19215.
12:49:55|19220.9
12:49:57|19227.08
12:49:57|19218.85
12:49:59|19232.48
12:50:00|19227.08
12:50:01|19217.87
12:50:02|19215.22
12:50:03|19205.09
12:50:04|19196.54
12:50:05|19194.16
12:50:06|19195.05
12:50:07|19189.48
12:50:08|19194.03
12:50:09|19199.35
12:50:10|19208.44
12:50:12|19194.34
12:50:13|19202.11
12:50:15|19203.38
12:50:16|19186.34
12:50:17|19188.11
12:50:17|19198.46
12:50:18|19184.22
12:50:19|19186.93
12:50:21|19177.37
12:50:22|19185.62
12:50:23|19169.2
12:50:24|19170.6
12:50:25|19166.59
12:50:26|19145.55
12:50:27|19152.68
12:50:28|19152.91
12:50:29|19161.05
12:50:31|19177.04
12:50:31|19175.65
12:50:33|19180.76
12:50:33|19186.39
12:50:35|19180.26
12:50:36|19181.73
12:50:37|19170.54
12:50:38|19173.64
12:50:39|19177.36
12:50:40|19182.61
12:50:41|19175.19
12:50:42|19175.77
12:50:43|19161.23
12:50:44|19165.
12:50:45|19169.84
12:50:47|19179.6
12:50:47|19179.25
12:50:48|19172.31
12:50:49|19178.16
12:50:50|19174.84
12:50:51|19179.93
12:50:52|19183.51
12:50:53|19186.72
12:50:54|19170.17
12:50:56|19177.49
12:50:58|19163.06
12:50:58|19169.11
12:51:00|19185.28
12:51:00|19185.06
12:51:02|19182.51
12:51:03|19167.3
12:51:04|19166.99
12:51:06|19161.29
12:51:06|19168.41
12:51:08|19166.89
12:51:09|19159.61
12:51:11|19154.4
12:51:11|19157.04
12:51:12|19162.81
12:51:13|19165.43
12:51:14|19161.37
12:51:16|19158.07
12:51:16|19151.86
12:51:18|19156.03
12:51:18|19154.75
12:51:19|19160.74
12:51:21|19162.32
12:51:21|19163.26
12:51:22|19165.52
12:51:24|19159.69
12:51:25|19157.1
12:51:26|19162.79
12:51:27|19164.85
12:51:28|19167.
12:51:30|19165.62
12:51:30|19171.65
12:51:32|19167.13
12:51:33|19163.12
12:51:35|19170.54
12:51:35|19158.95
12:51:36|19151.43
12:51:37|19158.89
12:51:38|19160.
12:51:39|19156.48
12:51:40|19153.3
12:51:41|19150.46
12:51:42|19153.25
12:51:43|19150.46
12:51:44|19147.95
12:51:45|19148.72
12:51:46|19147.58
12:51:47|19139.44
12:51:48|19140.
12:51:49|19148.99
12:51:50|19144.37
12:51:51|19134.27
12:51:52|19144.75
12:51:53|19137.38
12:51:55|19132.31
12:51:55|19127.34
12:51:56|19122.29
12:51:57|19123.88
12:52:00|19119.
12:52:00|19115.
12:52:01|19115.01
12:52:02|19124.25
12:52:03|19132.07
12:52:04|19123.98
12:52:05|19120.9
12:52:06|19122.58
12:52:07|19124.87
12:52:08|19123.07
12:52:09|19137.5
12:52:11|19135.92
12:52:11|19133.56
12:52:12|19140.65
12:52:13|19138.13
12:52:14|19150.15
12:52:15|19152.14
12:52:16|19148.15
12:52:17|19152.35
12:52:18|19145.67
12:52:19|19136.7
12:52:20|19135.27
12:52:21|19142.87
12:52:22|19141.51
12:52:23|19130.84
12:52:24|19132.74
12:52:25|19137.11
12:52:26|19135.71
12:52:27|19136.07
12:52:28|19135.1
12:52:29|19135.11
12:52:30|19133.03
12:52:31|19127.31
12:52:32|19138.17
12:52:33|19140.53
12:52:34|19143.21
12:52:35|19141.48
12:52:36|19143.57
12:52:37|19144.28
12:52:38|19143.88
12:52:39|19145.91
12:52:40|19144.6
12:52:41|19143.87
12:52:42|19143.87
12:52:43|19151.19
12:52:44|19151.55
12:52:46|19154.71
12:52:47|19157.87
12:52:48|19153.57
12:52:49|19146.9
12:52:50|19141.36
12:52:52|19141.94
12:52:53|19137.61
12:52:54|19133.99
12:52:55|19141.1
12:52:55|19140.62
12:52:56|19143.94
12:52:58|19145.
12:52:59|19154.14
12:53:00|19150.51
12:53:01|19132.68
12:53:03|19150.12
12:53:03|19149.5
12:53:04|19145.
12:53:05|19143.29
12:53:07|19143.35
12:53:08|19150.35
12:53:10|19145.61
12:53:10|19149.93
12:53:11|19144.99
12:53:12|19135.61
12:53:13|19134.65
12:53:14|19133.99
12:53:15|19130.47
12:53:16|19134.84
12:53:17|19124.24
12:53:18|19123.95
12:53:19|19127.15
12:53:20|19130.68
12:53:21|19138.94
12:53:23|19140.13
12:53:23|19139.52
12:53:25|19142.01
12:53:25|19146.47
12:53:27|19144.65
12:53:27|19142.51
12:53:29|19144.03
12:53:29|19131.91
12:53:31|19125.03
12:53:33|19131.37
12:53:33|19131.78
12:53:34|19130.37
12:53:35|19129.83
12:53:36|19126.52
12:53:37|19130.13
12:53:39|19122.39
12:53:39|19120.
12:53:41|19117.88
12:53:42|19114.59
12:53:43|19127.3
12:53:43|19121.54
12:53:44|19123.87
12:53:46|19129.99
12:53:47|19127.77
12:53:48|19125.
12:53:49|19129.98
12:53:50|19128.56
12:53:50|19126.22
12:53:51|19123.66
12:53:53|19121.45
12:53:53|19127.69
12:53:55|19117.58
12:53:56|19119.68
12:53:57|19114.54
12:53:59|19114.54
12:53:59|19130.54
12:54:00|19126.84
12:54:02|19122.49
12:54:03|19123.81
12:54:04|19120.79
12:54:05|19115.71
12:54:05|19111.31
12:54:07|19112.46
12:54:08|19107.61
12:54:08|19108.
12:54:09|19109.8
12:54:10|19114.08
12:54:11|19122.12
12:54:13|19116.14
12:54:14|19111.62
12:54:15|19115.3
12:54:16|19119.91
12:54:17|19113.64
12:54:19|19109.34
12:54:19|19106.26
12:54:21|19105.61
12:54:22|19110.9
12:54:22|19108.31
12:54:24|19109.77
12:54:24|19105.2
12:54:26|19107.9
12:54:27|19098.2
12:54:28|19099.5
12:54:29|19099.93
12:54:29|19102.53
12:54:31|19104.49
12:54:33|19089.01
12:54:33|19100.
12:54:34|19093.13
12:54:35|19094.9
12:54:36|19096.51
12:54:37|19090.49
12:54:38|19094.69
12:54:39|19091.65
12:54:41|19091.12
12:54:41|19093.06
12:54:43|19094.02
12:54:44|19102.2
12:54:45|19103.9
12:54:46|19100.35
12:54:47|19097.38
12:54:48|19106.27
12:54:50|19104.49
12:54:50|19105.06
12:54:51|19106.63
12:54:53|19105.
12:54:54|19095.51
12:54:55|19100.86
12:54:57|19109.3
12:54:58|19105.34
12:54:59|19104.08
12:55:00|19106.78
12:55:01|19109.12
12:55:01|19103.82
12:55:03|19094.95
12:55:04|19096.73
12:55:05|19102.76
12:55:06|19095.46
12:55:07|19098.28
12:55:08|19105.4
12:55:09|19096.42
12:55:11|19086.34
12:55:11|19090.64
12:55:12|19093.05
12:55:13|19086.36
12:55:14|19082.24
12:55:15|19073.42
12:55:16|19070.57
12:55:17|19073.65
12:55:18|19069.16
12:55:20|19071.49
12:55:20|19068.58
12:55:22|19057.75
12:55:23|19062.99
12:55:24|19060.48
12:55:25|19057.46
12:55:26|19059.99
12:55:27|19058.99
12:55:28|19066.89
12:55:29|19066.14
12:55:30|19065.94
12:55:31|19062.48
12:55:32|19069.51
12:55:33|19062.
12:55:34|19067.2
12:55:35|19068.56
12:55:36|19071.52
12:55:37|19055.17
12:55:38|19062.42
12:55:39|19056.23
12:55:40|19053.63
12:55:41|19048.02
12:55:42|19052.27
12:55:43|19054.83
12:55:44|19052.87
12:55:45|19051.9
12:55:46|19057.05
12:55:47|19056.53
12:55:48|19050.71
12:55:50|19050.01
12:55:51|19050.
12:55:51|19046.11
12:55:52|19036.35
12:55:54|19043.89
12:55:55|19041.07
12:55:56|19053.47
12:55:57|19043.76
12:55:58|19035.98
12:56:00|19035.74
12:56:01|19044.33
12:56:02|19044.41
12:56:03|19042.06
12:56:04|19048.11
12:56:05|19047.38
12:56:07|19060.13
12:56:08|19056.4
12:56:09|19060.69
12:56:10|19061.06
12:56:11|19058.2
12:56:12|19064.1
12:56:13|19057.74
12:56:14|19059.04
12:56:15|19050.27
12:56:17|19050.77
12:56:17|19056.62
12:56:18|19064.67
12:56:20|19055.81
12:56:21|19058.43
12:56:21|19056.34
12:56:23|19058.95
12:56:24|19063.74
12:56:25|19061.3
12:56:26|19062.47
12:56:26|19057.92
12:56:29|19052.05
12:56:29|19051.33
12:56:30|19054.23
12:56:31|19051.33
12:56:32|19052.2
12:56:33|19056.3
12:56:34|19064.34
12:56:35|19064.56
12:56:36|19064.72
12:56:37|19064.39
12:56:38|19067.21
12:56:39|19062.01
12:56:40|19063.26
12:56:41|19067.92
12:56:42|19066.32
12:56:43|19086.23
12:56:44|19076.71
12:56:45|19085.34
12:56:46|19090.1
12:56:47|19086.68
12:56:48|19086.25
12:56:49|19085.97
12:56:50|19090.
12:56:51|19091.88
12:56:52|19092.95
12:56:53|19095.95
12:56:54|19094.71
12:56:55|19095.47
12:56:56|19087.54
12:56:57|19095.
12:56:58|19094.25
12:56:59|19096.64
12:57:00|19094.76
12:57:02|19092.32
12:57:03|19092.19
12:57:03|19092.17
12:57:05|19095.55
12:57:06|19092.38
12:57:07|19085.02
12:57:08|19086.66
12:57:09|19081.88
12:57:10|19080.84
12:57:10|19081.18
12:57:12|19072.27
12:57:13|19079.61
12:57:14|19076.52
12:57:15|19083.72
12:57:15|19081.24
12:57:17|19084.76
12:57:18|19085.23
12:57:18|19072.41
12:57:20|19068.74
12:57:21|19085.55
12:57:22|19081.22
12:57:22|19076.87
12:57:23|19080.66
12:57:25|19083.33
12:57:25|19081.71
12:57:27|19089.13
12:57:28|19081.67
12:57:29|19081.79
12:57:30|19084.79
12:57:31|19085.04
12:57:32|19090.82
12:57:33|19082.62
12:57:34|19086.8
12:57:35|19092.07
12:57:36|19092.15
12:57:37|19092.87
12:57:38|19084.28
12:57:39|19094.59
12:57:40|19095.
12:57:41|19097.88
12:57:42|19092.89
12:57:43|19088.81
12:57:45|19092.73
12:57:46|19094.09
12:57:46|19094.54
12:57:48|19092.03
12:57:48|19087.71
12:57:49|19092.91
12:57:50|19085.74
12:57:51|19097.
12:57:52|19095.
12:57:54|19095.
12:57:55|19092.37
12:57:56|19098.5
12:57:57|19097.92
12:57:58|19092.21
12:57:59|19097.17
12:58:00|19094.05
12:58:01|19097.13
12:58:03|19090.22
12:58:03|19093.84
12:58:05|19096.
12:58:06|19093.36
12:58:07|19095.67
12:58:08|19093.65
12:58:09|19098.54
12:58:10|19100.49
12:58:11|19108.22
12:58:12|19105.24
12:58:13|19112.94
12:58:14|19117.99
12:58:15|19110.31
12:58:17|19111.22
12:58:18|19110.31
12:58:19|19095.67
12:58:20|19098.96
12:58:21|19089.95
12:58:22|19086.2
12:58:23|19093.41
12:58:24|19090.67
12:58:25|19095.53
12:58:26|19089.52
12:58:27|19090.84
12:58:28|19090.94
12:58:30|19096.27
12:58:31|19095.1
12:58:32|19102.51
12:58:33|19099.84
12:58:34|19099.96
12:58:35|19106.53
12:58:36|19102.34
12:58:36|19107.35
12:58:37|19111.39
12:58:39|19104.67
12:58:40|19110.7
12:58:40|19117.03
12:58:41|19110.87
12:58:43|19116.39
12:58:44|19122.99
12:58:45|19123.
12:58:46|19119.17
12:58:47|19123.09
12:58:48|19121.52
12:58:50|19119.69
12:58:51|19127.74
12:58:51|19129.86
12:58:53|19120.61
12:58:53|19121.91
12:58:55|19128.08
12:58:55|19127.38
12:58:56|19126.01
12:58:58|19126.73
12:58:59|19134.13
12:58:59|19132.84
12:59:00|19137.59
12:59:02|19128.05
12:59:02|19124.97
12:59:04|19128.43
12:59:05|19127.59
12:59:06|19122.84
12:59:07|19121.32
12:59:08|19121.86
12:59:09|19126.98
12:59:10|19129.34
12:59:11|19135.08
12:59:12|19150.
12:59:13|19146.3
12:59:14|19148.74
12:59:15|19152.49
12:59:16|19151.29
12:59:17|19150.8
12:59:18|19155.17
12:59:19|19150.67
12:59:20|19150.18
12:59:21|19149.75
12:59:22|19152.85
12:59:23|19150.34
12:59:24|19151.49
12:59:25|19152.91
12:59:26|19156.55
12:59:27|19165.51
12:59:28|19160.14
12:59:29|19159.62
12:59:30|19160.11
12:59:31|19160.27
12:59:32|19156.55
12:59:33|19157.8
12:59:34|19152.91
12:59:35|19151.85
12:59:36|19151.39
12:59:37|19146.21
12:59:38|19147.06
12:59:39|19155.94
12:59:40|19148.61
12:59:41|19148.28
12:59:42|19152.58
12:59:44|19146.11
12:59:44|19149.76
12:59:45|19144.26
12:59:46|19148.29
12:59:48|19149.99
12:59:48|19148.44
12:59:49|19146.58
12:59:50|19148.66
12:59:51|19147.36
12:59:52|19147.34
12:59:53|19148.24
12:59:55|19152.15
12:59:55|19146.79
12:59:57|19146.91
12:59:57|19154.14
12:59:59|19152.88
12:59:59|19149.18
13:00:01|19149.28
13:00:02|19143.48
13:00:03|19138.34
13:00:04|19137.09
13:00:05|19138.28
13:00:06|19129.61
13:00:07|19125.1
13:00:08|19127.96
13:00:09|19126.25
13:00:10|19128.81
13:00:12|19136.25
13:00:12|19132.87
13:00:13|19129.45
13:00:15|19125.44
13:00:15|19120.53
13:00:17|19120.46
13:00:17|19120.
13:00:19|19124.53
13:00:21|19128.3
13:00:22|19126.83
13:00:22|19132.86
13:00:23|19128.79
13:00:24|19135.3
13:00:26|19136.93
13:00:27|19137.5
13:00:28|19141.03
13:00:29|19144.71
13:00:30|19144.29
13:00:31|19150.5
13:00:32|19153.03
13:00:33|19153.16
13:00:34|19143.41
13:00:35|19141.72
13:00:36|19143.17
13:00:37|19135.4
13:00:38|19131.83
13:00:39|19127.86
13:00:40|19134.15
13:00:41|19126.19
13:00:42|19125.74
13:00:43|19125.72
13:00:44|19127.8
13:00:45|19133.77
13:00:46|19133.98
13:00:48|19127.31
13:00:48|19122.28
13:00:49|19122.75
13:00:50|19115.29
13:00:51|19116.98
13:00:53|19113.79
13:00:54|19110.02
13:00:54|19109.26
13:00:56|19109.96
13:00:56|19104.82
13:00:57|19119.85
13:00:58|19139.
13:00:59|19126.04
13:01:01|19132.39
13:01:02|19132.77
13:01:03|19131.92
13:01:04|19127.79
13:01:05|19127.74
13:01:07|19129.39
13:01:07|19138.09
13:01:09|19133.59
13:01:10|19130.05
13:01:11|19133.4
13:01:12|19135.85
13:01:13|19140.91
13:01:14|19137.87
13:01:15|19144.6
13:01:16|19145.62
13:01:17|19144.51
13:01:19|19144.04
13:01:19|19141.96
13:01:20|19142.54
13:01:21|19145.43
13:01:22|19144.62
13:01:23|19139.47
13:01:24|19135.68
13:01:25|19134.12
13:01:26|19136.35
13:01:27|19145.57
13:01:28|19147.72
13:01:29|19142.86
13:01:30|19138.42
13:01:31|19139.33
13:01:32|19145.57
13:01:33|19151.05
13:01:34|19152.75
13:01:35|19156.09
13:01:36|19154.7
13:01:37|19153.19
13:01:38|19149.15
13:01:39|19148.95
13:01:40|19151.81
13:01:41|19152.2
13:01:42|19159.41
13:01:43|19154.73
13:01:44|19157.33
13:01:45|19160.73
13:01:46|19157.84
13:01:47|19160.79
13:01:48|19170.39
13:01:49|19166.65
13:01:50|19165.54
13:01:51|19169.71
13:01:53|19166.06
13:01:53|19166.88
13:01:54|19170.68
13:01:56|19176.28
13:01:57|19172.78
13:01:58|19180.06
13:02:00|19190.
13:02:00|19199.05
13:02:01|19198.
13:02:03|19194.38
13:02:03|19198.55
13:02:05|19204.61
13:02:06|19206.99
13:02:07|19202.64
13:02:08|19206.01
13:02:08|19199.07
13:02:10|19195.55
13:02:11|19203.76
13:02:12|19191.55
13:02:13|19190.9
13:02:14|19189.45
13:02:15|19191.62
13:02:16|19193.14
13:02:18|19192.53
13:02:18|19188.72
13:02:19|19188.16
13:02:20|19190.11
13:02:21|19181.95
13:02:22|19193.06
13:02:23|19190.58
13:02:25|19184.81
13:02:25|19177.88
13:02:26|19180.05
13:02:27|19180.68
13:02:28|19177.64
13:02:29|19170.42
13:02:30|19175.83
13:02:31|19175.26
13:02:32|19174.05
13:02:33|19174.09
13:02:34|19174.09
13:02:36|19173.65
13:02:36|19167.61
13:02:38|19174.84
13:02:40|19175.75
13:02:40|19167.61
13:02:41|19176.33
13:02:42|19173.81
13:02:43|19173.28
13:02:44|19173.09
13:02:45|19172.96
13:02:46|19177.09
13:02:47|19177.07
13:02:48|19175.4
13:02:49|19170.09
13:02:50|19183.27
13:02:51|19183.22
13:02:52|19178.88
13:02:53|19183.06
13:02:54|19190.06
13:02:56|19195.99
13:02:57|19198.01
13:02:58|19200.59
13:02:59|19201.26
13:03:00|19207.22
13:03:01|19209.43
13:03:02|19185.32
13:03:02|19190.51
13:03:03|19190.31
13:03:06|19193.02
13:03:06|19200.3
13:03:07|19195.76
13:03:08|19195.28
13:03:09|19200.
13:03:10|19189.12
13:03:11|19185.72
13:03:12|19182.68
13:03:13|19184.9
13:03:14|19171.78
13:03:15|19178.44
13:03:16|19189.54
13:03:17|19186.68
13:03:18|19186.15
13:03:19|19187.71
13:03:20|19187.93
13:03:21|19182.94
13:03:22|19191.25
13:03:23|19190.
13:03:24|19188.91
13:03:25|19194.9
13:03:26|19196.15
13:03:27|19195.83
13:03:28|19192.21
13:03:29|19191.92
13:03:30|19194.96
13:03:31|19193.49
13:03:32|19190.92
13:03:33|19190.84
13:03:35|19191.92
13:03:36|19185.31
13:03:37|19185.52
13:03:38|19189.28
13:03:39|19188.44
13:03:40|19184.77
13:03:41|19188.89
13:03:43|19186.9
13:03:44|19179.
13:03:45|19179.72
13:03:46|19179.41
13:03:47|19181.88
13:03:48|19178.8
13:03:49|19180.04
13:03:50|19178.22
13:03:51|19179.04
13:03:52|19171.79
13:03:53|19185.14
13:03:53|19186.17
13:03:55|19186.15
13:03:56|19188.31
13:03:56|19189.89
13:03:59|19197.29
13:04:00|19197.19
13:04:01|19200.56
13:04:02|19198.1
13:04:02|19206.12
13:04:04|19182.99
13:04:06|19191.06
13:04:07|19200.94
13:04:08|19193.65
13:04:09|19200.
13:04:10|19202.17
13:04:12|19204.9
13:04:12|19200.97
13:04:14|19207.22
13:04:15|19208.21
13:04:16|19206.44
13:04:17|19203.81
13:04:19|19199.04
13:04:19|19202.87
13:04:20|19213.68
13:04:21|19202.36
13:04:22|19204.14
13:04:23|19202.06
13:04:25|19202.37
13:04:25|19201.13
13:04:26|19201.2
13:04:27|19199.06
13:04:28|19199.29
13:04:30|19196.71
13:04:31|19192.85
13:04:32|19193.
13:04:32|19198.22
13:04:34|19195.19
13:04:34|19200.49
13:04:35|19198.82
13:04:36|19198.8
13:04:37|19194.5
13:04:38|19190.44
13:04:39|19187.
13:04:40|19187.
13:04:42|19187.76
13:04:43|19193.56
13:04:44|19194.38
13:04:45|19195.
13:04:46|19194.66
13:04:47|19194.69
13:04:48|19192.31
13:04:49|19193.57
13:04:50|19188.52
13:04:51|19193.42
13:04:52|19191.11
13:04:53|19197.61
13:04:54|19188.72
13:04:55|19189.96
13:04:56|19197.85
13:04:57|19191.47
13:04:58|19192.39
13:04:59|19192.46
13:05:00|19194.95
13:05:01|19190.56
13:05:02|19191.33
13:05:03|19187.42
13:05:04|19191.56
13:05:05|19192.49
13:05:07|19189.12
13:05:07|19187.
13:05:08|19187.15
13:05:10|19180.14
13:05:10|19186.79
13:05:11|19182.97
13:05:13|19183.88
13:05:14|19185.11
13:05:15|19181.92
13:05:16|19184.19
13:05:17|19183.87
13:05:18|19183.77
13:05:20|19179.05
13:05:20|19182.5
13:05:22|19178.25
13:05:22|19172.88
13:05:23|19173.7
13:05:24|19174.48
13:05:25|19172.53
13:05:26|19177.76
13:05:28|19176.9
13:05:28|19180.23
13:05:30|19183.
13:05:30|19182.7
13:05:31|19182.35
13:05:32|19178.95
13:05:33|19188.88
13:05:34|19193.81
13:05:36|19193.52
13:05:37|19197.1
13:05:38|19196.03
13:05:39|19199.99
13:05:40|19195.79
13:05:41|19193.69
13:05:42|19195.28
13:05:43|19193.19
13:05:43|19192.46
13:05:45|19197.61
13:05:46|19203.63
13:05:47|19204.
13:05:48|19192.74
13:05:49|19196.
13:05:50|19204.08
13:05:51|19204.71
13:05:52|19211.42
13:05:54|19208.78
13:05:54|19211.29
13:05:55|19205.01
13:05:56|19208.61
13:05:57|19208.64
13:05:58|19209.63
13:05:59|19211.78
13:06:00|19209.8
13:06:01|19206.09
13:06:02|19208.36
13:06:03|19207.13
13:06:04|19200.
13:06:05|19200.17
13:06:06|19198.19
13:06:07|19197.6
13:06:09|19199.55
13:06:10|19194.15
13:06:11|19193.32
13:06:11|19194.26
13:06:13|19197.93
13:06:15|19192.5
13:06:15|19193.97
13:06:17|19195.76
13:06:18|19192.52
13:06:19|19193.71
13:06:20|19195.36
13:06:20|19191.8
13:06:22|19192.6
13:06:23|19195.51
13:06:24|19191.94
13:06:25|19188.
13:06:26|19190.78
13:06:27|19189.76
13:06:28|19188.95
13:06:29|19193.77
13:06:30|19191.29
13:06:32|19190.16
13:06:32|19190.42
13:06:33|19185.39
13:06:34|19180.
13:06:36|19182.26
13:06:37|19188.47
13:06:37|19180.
13:06:38|19185.87
13:06:40|19182.15
13:06:41|19184.78
13:06:42|19180.98
13:06:42|19184.17
13:06:44|19181.54
13:06:44|19183.32
13:06:46|19184.25
13:06:47|19183.32
13:06:48|19175.44
13:06:50|19183.43
13:06:50|19181.81
13:06:51|19180.88
13:06:52|19178.39
13:06:53|19164.77
13:06:54|19170.43
13:06:55|19166.16
13:06:56|19167.78
13:06:57|19165.61
13:06:59|19171.05
13:07:00|19165.33
13:07:00|19168.32
13:07:02|19166.91
13:07:02|19165.58
13:07:05|19162.
13:07:05|19157.4
13:07:06|19161.43
13:07:08|19162.59
13:07:09|19157.36
13:07:09|19163.38
13:07:11|19164.97
13:07:12|19163.81
13:07:13|19162.42
13:07:14|19161.04
13:07:15|19159.03
13:07:17|19161.9
13:07:18|19163.73
13:07:19|19160.06
13:07:21|19160.07
13:07:21|19161.09
13:07:22|19162.77
13:07:24|19160.
13:07:26|19163.05
13:07:26|19163.2
13:07:27|19164.44
13:07:28|19163.55
13:07:29|19165.65
13:07:30|19157.8
13:07:31|19150.01
13:07:32|19153.32
13:07:33|19147.47
13:07:34|19149.41
13:07:35|19144.85
13:07:36|19145.4
13:07:37|19146.56
13:07:38|19148.32
13:07:39|19146.97
13:07:40|19147.29
13:07:41|19147.72
13:07:42|19155.96
13:07:43|19149.44
13:07:44|19148.44
13:07:45|19148.6
13:07:46|19140.07
13:07:47|19154.32
13:07:48|19151.01
13:07:49|19151.84
13:07:50|19154.47
13:07:51|19160.
13:07:52|19157.02
13:07:53|19166.01
13:07:54|19164.57
13:07:55|19171.51
13:07:56|19168.06
13:07:57|19169.19
13:07:58|19173.97
13:07:59|19169.49
13:08:00|19168.07
13:08:01|19163.1
13:08:02|19163.86
13:08:03|19164.94
13:08:05|19169.21
13:08:06|19171.86
13:08:06|19173.18
13:08:07|19179.41
13:08:09|19181.54
13:08:10|19187.77
13:08:11|19187.91
13:08:12|19188.17
13:08:13|19180.71
13:08:14|19178.19
13:08:15|19181.07
13:08:16|19184.17
13:08:17|19182.63
13:08:17|19184.43
13:08:18|19184.07
13:08:19|19186.45
13:08:21|19184.51
13:08:22|19187.11
13:08:23|19185.39
13:08:24|19189.51
13:08:25|19187.69
13:08:25|19189.06
13:08:27|19189.92
13:08:27|19181.08
13:08:30|19181.1
13:08:30|19182.84
13:08:31|19183.47
13:08:32|19182.33
13:08:33|19179.68
13:08:34|19179.24
13:08:35|19180.64
13:08:36|19181.1
13:08:37|19183.02
13:08:38|19177.04
13:08:39|19177.82
13:08:40|19176.02
13:08:41|19176.02
13:08:42|19175.01
13:08:43|19171.02
13:08:44|19167.37
13:08:46|19176.65
13:08:47|19173.12
13:08:47|19174.65
13:08:49|19177.07
13:08:50|19172.73
13:08:50|19171.26
13:08:53|19173.6
13:08:53|19172.
13:08:54|19172.5
13:08:55|19171.74
13:08:56|19168.02
13:08:57|19167.53
13:08:58|19177.25
13:08:59|19180.69
13:09:00|19184.41
13:09:01|19189.65
13:09:02|19181.16
13:09:03|19186.52
13:09:04|19186.52
13:09:05|19190.
13:09:07|19188.9
13:09:07|19186.82
13:09:09|19189.45
13:09:11|19192.11
13:09:13|19191.1
13:09:13|19183.45
13:09:14|19181.1
13:09:15|19180.44
13:09:17|19186.08
13:09:18|19183.99
13:09:19|19185.6
13:09:20|19180.49
13:09:21|19175.15
13:09:22|19174.46
13:09:23|19167.82
13:09:24|19178.91
13:09:25|19175.3
13:09:26|19176.63
13:09:27|19177.
13:09:28|19177.55
13:09:29|19178.23
13:09:30|19175.34
13:09:31|19179.84
13:09:32|19180.4
13:09:33|19177.6
13:09:35|19176.74
13:09:35|19172.58
13:09:36|19173.59
13:09:38|19175.49
13:09:39|19173.52
13:09:40|19175.01
13:09:41|19173.55
13:09:42|19175.41
13:09:44|19176.81
13:09:44|19178.86
13:09:45|19178.86
13:09:46|19175.56
13:09:47|19175.22
13:09:48|19176.95
13:09:49|19177.66
13:09:50|19177.04
13:09:51|19177.03
13:09:52|19177.2
13:09:53|19172.38
13:09:54|19177.03
13:09:55|19176.67
13:09:56|19175.83
13:09:57|19176.99
13:09:58|19175.18
13:09:59|19177.65
13:10:00|19184.33
13:10:01|19172.81
13:10:02|19174.01
13:10:03|19170.58
13:10:04|19168.89
13:10:05|19171.67
13:10:07|19175.33
13:10:08|19175.54
13:10:09|19172.71
13:10:10|19175.62
13:10:10|19168.74
13:10:13|19167.34
13:10:14|19169.35
13:10:15|19168.71
13:10:16|19166.85
13:10:17|19170.42
13:10:18|19167.96
13:10:19|19163.37
13:10:21|19162.82
13:10:21|19164.68
13:10:22|19161.41
13:10:23|19156.73
13:10:24|19156.
13:10:26|19157.74
13:10:27|19159.93
13:10:28|19164.59
13:10:29|19168.75
13:10:30|19165.52
13:10:31|19162.71
13:10:32|19157.75
13:10:32|19163.99
13:10:33|19163.06
13:10:35|19166.4
13:10:36|19170.19
13:10:37|19163.84
13:10:38|19165.85
13:10:39|19167.46
13:10:40|19170.28
13:10:40|19172.65
13:10:42|19170.01
13:10:42|19178.5
13:10:44|19171.79
13:10:44|19171.28
13:10:46|19172.68
13:10:46|19176.66
13:10:47|19181.07
13:10:49|19179.63
13:10:49|19179.38
13:10:51|19185.58
13:10:52|19192.25
13:10:53|19194.5
13:10:54|19198.42
13:10:55|19208.61
13:10:56|19205.36
13:10:57|19201.6
13:10:58|19206.61
13:10:59|19206.6
13:11:00|19197.32
13:11:00|19193.79
13:11:02|19197.08
13:11:03|19200.93
13:11:04|19198.78
13:11:05|19190.7
13:11:06|19191.99
13:11:07|19192.
13:11:08|19189.97
13:11:09|19182.21
13:11:10|19186.9
13:11:10|19192.54
13:11:11|19196.94
13:11:13|19198.2
13:11:14|19189.15
13:11:15|19195.
13:11:16|19194.97
13:11:16|19197.57
13:11:18|19188.3
13:11:20|19190.36
13:11:20|19193.71
13:11:23|19186.2
13:11:23|19180.73
13:11:25|19182.62
13:11:25|19182.58
13:11:26|19182.63
13:11:28|19183.23
13:11:29|19183.1
13:11:30|19182.99
13:11:31|19176.
13:11:32|19175.79
13:11:34|19174.47
13:11:35|19172.86
13:11:35|19161.57
13:11:37|19163.47
13:11:37|19165.5
13:11:39|19166.64
13:11:40|19165.28
13:11:40|19164.48
13:11:42|19164.29
13:11:44|19164.34
13:11:44|19165.5
13:11:45|19162.48
13:11:46|19159.19
13:11:47|19162.17
13:11:48|19158.
13:11:49|19161.55
13:11:51|19165.55
13:11:52|19170.88
13:11:53|19169.34
13:11:54|19167.22
13:11:55|19170.
13:11:56|19169.4
13:11:57|19173.18
13:11:58|19169.4
13:11:59|19158.13
13:12:00|19172.76
13:12:01|19170.8
13:12:02|19176.48
13:12:03|19173.7
13:12:04|19171.26
13:12:05|19172.16
13:12:06|19171.12
13:12:08|19164.5
13:12:08|19162.69
13:12:09|19158.18
13:12:10|19163.01
13:12:12|19160.15
13:12:13|19169.6
13:12:14|19167.62
13:12:15|19177.4
13:12:16|19173.29
13:12:18|19169.74
13:12:19|19168.29
13:12:20|19165.46
13:12:21|19163.07
13:12:22|19163.67
13:12:23|19157.72
13:12:24|19159.22
13:12:25|19161.06
13:12:26|19164.02
13:12:27|19164.37
13:12:29|19166.76
13:12:29|19168.7
13:12:31|19169.13
13:12:32|19171.76
13:12:33|19171.66
13:12:34|19177.8
13:12:35|19176.31
13:12:36|19177.8
13:12:37|19177.02
13:12:38|19170.77
13:12:39|19169.7
13:12:40|19166.55
13:12:41|19166.68
13:12:42|19163.27
13:12:43|19163.23
13:12:44|19161.64
13:12:45|19162.57
13:12:45|19158.9
13:12:47|19159.78
13:12:48|19159.48
13:12:48|19158.28
13:12:50|19162.97
13:12:52|19156.81
13:12:53|19158.06
13:12:54|19161.65
13:12:55|19162.5
13:12:56|19161.03
13:12:57|19160.97
13:12:58|19164.51
13:12:59|19161.62
13:13:00|19159.91
13:13:01|19155.74
13:13:02|19157.66
13:13:03|19157.17
13:13:04|19155.58
13:13:05|19155.29
13:13:06|19160.14
13:13:07|19158.24
13:13:08|19163.24
13:13:09|19166.28
13:13:10|19164.17
13:13:11|19163.38
13:13:12|19175.
13:13:13|19167.99
13:13:14|19169.71
13:13:16|19172.95
13:13:17|19175.71
13:13:18|19171.87
13:13:19|19177.92
13:13:21|19179.64
13:13:21|19176.27
13:13:23|19178.07
13:13:24|19181.94
13:13:25|19184.18
13:13:27|19192.84
13:13:27|19185.09
13:13:28|19186.93
13:13:29|19181.49
13:13:30|19186.51
13:13:31|19183.98
13:13:32|19178.3
13:13:34|19173.7
13:13:36|19170.05
13:13:36|19170.92
13:13:37|19172.35
13:13:38|19178.32
13:13:39|19178.41
13:13:41|19174.83
13:13:42|19174.78
13:13:43|19174.11
13:13:44|19171.4
13:13:45|19175.3
13:13:46|19174.91
13:13:47|19179.73
13:13:48|19178.56
13:13:49|19183.07
13:13:50|19175.4
13:13:51|19179.22
13:13:52|19177.12
13:13:53|19181.43
13:13:54|19176.99
13:13:55|19179.14
13:13:56|19177.27
13:13:57|19181.12
13:13:58|19187.1
13:13:59|19177.78
13:14:00|19181.87
13:14:01|19180.08
13:14:02|19181.23
13:14:03|19186.05
13:14:04|19186.55
13:14:05|19182.25
13:14:06|19182.32
13:14:07|19190.05
13:14:08|19185.34
13:14:10|19187.75
13:14:10|19186.37
13:14:11|19191.06
13:14:12|19180.39
13:14:14|19180.05
13:14:14|19177.2
13:14:16|19170.68
13:14:17|19169.06
13:14:18|19172.45
13:14:20|19170.76
13:14:20|19164.67
13:14:21|19164.3
13:14:23|19163.71
13:14:23|19164.56
13:14:25|19165.4
13:14:25|19165.35
13:14:27|19163.75
13:14:28|19161.96
13:14:28|19166.59
13:14:29|19165.76
13:14:31|19169.88
13:14:31|19166.71
13:14:33|19166.14
13:14:33|19165.19
13:14:34|19165.44
13:14:35|19162.9
13:14:36|19165.16
13:14:38|19165.13
13:14:39|19161.93
13:14:39|19165.09
13:14:40|19162.55
13:14:41|19162.47
13:14:43|19162.47
13:14:43|19164.39
13:14:45|19162.44
13:14:46|19163.23
13:14:47|19159.66
13:14:48|19160.88
13:14:49|19162.55
13:14:50|19166.89
13:14:51|19166.38
13:14:52|19162.16
13:14:54|19160.
13:14:55|19158.
13:14:55|19157.62
13:14:57|19157.55
13:14:58|19160.65
13:14:59|19159.72
13:15:00|19159.72
13:15:00|19159.83
13:15:02|19157.51
13:15:03|19164.62
13:15:04|19164.29
13:15:05|19166.41
13:15:06|19164.43
13:15:07|19166.07
13:15:07|19167.78
13:15:09|19171.32
13:15:09|19169.9
13:15:11|19174.29
13:15:11|19172.77
13:15:12|19179.02
13:15:13|19180.85
13:15:14|19175.48
13:15:16|19179.9
13:15:17|19177.55
13:15:19|19168.33
13:15:20|19176.74
13:15:21|19177.05
13:15:23|19175.74
13:15:23|19173.55
13:15:24|19175.81
13:15:26|19182.97
13:15:26|19177.77
13:15:27|19181.04
13:15:29|19177.82
13:15:29|19190.93
13:15:30|19179.69
13:15:31|19176.88
13:15:33|19177.13
13:15:34|19172.05
13:15:34|19173.66
13:15:35|19166.18
13:15:36|19164.6
13:15:37|19164.6
13:15:38|19166.58
13:15:39|19170.15
13:15:40|19167.56
13:15:42|19169.11
13:15:43|19167.55
13:15:44|19166.86
13:15:45|19166.21
13:15:46|19164.37
13:15:47|19164.61
13:15:49|19162.63
13:15:49|19162.77
13:15:50|19162.62
13:15:52|19162.24
13:15:52|19162.47
13:15:54|19160.52
13:15:54|19157.06
13:15:56|19159.64
13:15:57|19155.
13:15:58|19158.3
13:15:58|19156.63
13:15:59|19150.
13:16:01|19148.2
13:16:02|19148.82
13:16:02|19140.08
13:16:04|19147.18
13:16:05|19145.58
13:16:06|19148.27
13:16:07|19145.18
13:16:07|19147.59
13:16:08|19148.18
13:16:10|19153.22
13:16:10|19151.62
13:16:11|19149.26
13:16:13|19152.68
13:16:13|19155.85
13:16:14|19150.61
13:16:15|19155.63
13:16:17|19151.06
13:16:19|19147.07
13:16:20|19149.89
13:16:21|19150.97
13:16:22|19150.
13:16:23|19153.37
13:16:24|19147.51
13:16:25|19148.48
13:16:26|19146.97
13:16:27|19144.88
13:16:28|19144.39
13:16:29|19146.02
13:16:30|19146.11
13:16:31|19150.37
13:16:32|19146.8
13:16:34|19145.27
13:16:35|19143.62
13:16:35|19148.09
13:16:37|19150.
13:16:39|19146.32
13:16:39|19153.7
13:16:40|19152.38
13:16:41|19150.46
13:16:42|19148.93
13:16:43|19151.78
13:16:44|19153.21
13:16:45|19153.96
13:16:46|19158.5
13:16:47|19164.02
13:16:48|19158.68
13:16:49|19154.55
13:16:50|19158.11
13:16:51|19158.71
13:16:52|19157.51
13:16:53|19154.16
13:16:54|19152.91
13:16:55|19152.95
13:16:56|19156.06
13:16:57|19153.4
13:16:58|19151.18
13:16:59|19149.29
13:17:00|19147.79
13:17:01|19144.04
13:17:02|19142.67
13:17:03|19144.23
13:17:04|19143.8
13:17:05|19142.57
13:17:06|19142.57
13:17:08|19143.36
13:17:08|19142.96
13:17:09|19144.02
13:17:10|19143.1
13:17:12|19143.69
13:17:13|19143.01
13:17:14|19144.02
13:17:14|19139.34
13:17:17|19134.37
13:17:17|19121.54
13:17:19|19121.34
13:17:20|19114.22
13:17:22|19121.27
13:17:22|19120.37
13:17:24|19116.56
13:17:25|19118.38
13:17:27|19123.62
13:17:28|19123.77
13:17:30|19122.03
13:17:30|19122.23
13:17:31|19127.46
13:17:33|19124.46
13:17:34|19121.2
13:17:35|19124.41
13:17:36|19117.24
13:17:38|19113.86
13:17:39|19108.64
13:17:40|19111.76
13:17:41|19107.75
13:17:42|19106.1
13:17:42|19104.6
13:17:44|19106.18
13:17:44|19103.16
13:17:46|19105.93
13:17:47|19101.01
13:17:47|19106.36
13:17:49|19105.76
13:17:50|19100.97
13:17:52|19103.15
13:17:53|19106.04
13:17:54|19102.6
13:17:55|19102.59
13:17:56|19104.33
13:17:57|19100.
13:17:58|19100.
13:17:59|19100.01
13:18:00|19104.54
13:18:01|19097.36
13:18:02|19099.29
13:18:03|19096.24
13:18:04|19088.25
13:18:05|19090.73
13:18:06|19091.81
13:18:07|19097.21
13:18:08|19092.58
13:18:09|19103.44
13:18:11|19101.33
13:18:11|19095.39
13:18:12|19093.41
13:18:13|19091.56
13:18:14|19095.06
13:18:15|19089.93
13:18:17|19091.81
13:18:17|19091.78
13:18:19|19090.61
13:18:20|19089.98
13:18:21|19087.63
13:18:22|19095.49
13:18:22|19089.24
13:18:24|19090.42
13:18:25|19089.65
13:18:27|19086.58
13:18:27|19087.92
13:18:28|19090.41
13:18:29|19089.35
13:18:30|19088.8
13:18:31|19092.98
13:18:32|19098.93
13:18:33|19096.19
13:18:34|19096.39
13:18:35|19095.32
13:18:36|19085.01
13:18:37|19089.47
13:18:38|19091.75
13:18:39|19092.37
13:18:40|19097.38
13:18:41|19094.94
13:18:42|19101.41
13:18:43|19099.98
13:18:45|19099.13
13:18:45|19099.01
13:18:46|19100.91
13:18:47|19095.73
13:18:48|19091.25
13:18:49|19096.
13:18:50|19093.31
13:18:51|19090.23
13:18:52|19088.99
13:18:54|19091.56
13:18:55|19089.76
13:18:55|19090.17
13:18:57|19085.72
13:18:58|19088.46
13:18:59|19089.51
13:19:00|19088.27
13:19:01|19090.19
13:19:01|19094.07
13:19:03|19092.09
13:19:04|19092.09
13:19:05|19090.27
13:19:06|19098.38
13:19:07|19097.81
13:19:08|19099.79
13:19:09|19099.8
13:19:10|19102.86
13:19:11|19101.24
13:19:12|19102.43
13:19:13|19101.35
13:19:14|19105.11
13:19:15|19108.26
13:19:16|19109.25
13:19:17|19110.17
13:19:19|19113.49
13:19:20|19117.35
13:19:22|19115.77
13:19:23|19118.22
13:19:24|19127.38
13:19:25|19119.72
13:19:26|19121.34
13:19:27|19128.47
13:19:28|19120.61
13:19:29|19118.3
13:19:30|19112.05
13:19:32|19113.24
13:19:32|19111.82
13:19:33|19108.75
13:19:34|19107.09
13:19:36|19105.91
13:19:37|19104.83
13:19:37|19108.54
13:19:39|19105.85
13:19:40|19108.46
13:19:41|19106.61
13:19:42|19105.81
13:19:43|19107.45
13:19:44|19100.67
13:19:44|19100.67
13:19:46|19100.12
13:19:47|19102.89
13:19:47|19103.31
13:19:48|19104.43
13:19:50|19101.79
13:19:52|19104.53
13:19:52|19108.83
13:19:53|19080.36
13:19:54|19080.86
13:19:55|19079.61
13:19:56|19075.02
13:19:58|19075.45
13:19:59|19079.15
13:20:00|19081.86
13:20:00|19084.88
13:20:02|19086.03
13:20:03|19082.72
13:20:05|19095.28
13:20:06|19094.1
13:20:07|19089.71
13:20:07|19086.86
13:20:09|19084.69
13:20:10|19084.69
13:20:11|19082.25
13:20:12|19081.5
13:20:13|19082.04
13:20:14|19078.76
13:20:15|19084.29
13:20:16|19088.19
13:20:17|19091.44
13:20:18|19089.99
13:20:20|19085.86
13:20:21|19090.38
13:20:23|19092.97
13:20:24|19098.
13:20:24|19095.45
13:20:25|19096.34
13:20:26|19094.14
13:20:27|19096.75
13:20:29|19091.38
13:20:29|19085.1
13:20:30|19088.9
13:20:31|19080.56
13:20:32|19087.38
13:20:33|19087.42
13:20:34|19083.09
13:20:35|19088.32
13:20:36|19088.97
13:20:37|19086.42
13:20:38|19084.27
13:20:39|19078.65
13:20:40|19078.95
13:20:41|19085.08
13:20:43|19080.48
13:20:43|19087.59
13:20:44|19079.55
13:20:45|19073.86
13:20:46|19070.23
13:20:48|19069.05
13:20:49|19055.32
13:20:50|19053.54
13:20:51|19062.27
13:20:52|19062.98
13:20:53|19063.47
13:20:54|19062.11
13:20:55|19063.97
13:20:56|19069.44
13:20:57|19073.44
13:20:58|19068.47
13:21:00|19071.16
13:21:00|19076.39
13:21:01|19071.25
13:21:02|19077.
13:21:03|19070.76
13:21:04|19072.71
13:21:05|19066.71
13:21:06|19067.92
13:21:07|19071.98
13:21:08|19068.55
13:21:09|19070.49
13:21:10|19072.22
13:21:11|19075.97
13:21:12|19075.77
13:21:13|19070.65
13:21:14|19076.59
13:21:16|19073.69
13:21:16|19074.97
13:21:18|19075.48
13:21:18|19075.6
13:21:19|19077.98
13:21:20|19075.14
13:21:21|19080.
13:21:22|19076.95
13:21:24|19080.59
13:21:25|19084.05
13:21:26|19081.85
13:21:28|19081.57
13:21:28|19086.31
13:21:29|19086.8
13:21:30|19089.24
13:21:32|19093.57
13:21:33|19095.49
13:21:34|19098.08
13:21:34|19093.07
13:21:36|19091.36
13:21:37|19091.3
13:21:37|19089.43
13:21:39|19087.23
13:21:40|19082.1
13:21:41|19077.97
13:21:42|19074.09
13:21:43|19084.83
13:21:44|19087.98
13:21:45|19086.41
13:21:46|19088.24
13:21:47|19091.09
13:21:48|19091.77
13:21:50|19091.92
13:21:50|19087.2
13:21:51|19087.85
13:21:52|19086.75
13:21:53|19080.8
13:21:55|19082.5
13:21:56|19087.63
13:21:57|19085.33
13:21:58|19085.34
13:21:59|19083.7
13:22:00|19074.09
13:22:01|19080.13
13:22:03|19080.17
13:22:03|19080.95
13:22:04|19079.45
13:22:06|19075.88
13:22:06|19083.33
13:22:07|19079.23
13:22:08|19074.96
13:22:09|19078.95
13:22:10|19076.1
13:22:11|19073.52
13:22:12|19075.
13:22:13|19073.93
13:22:14|19070.04
13:22:15|19071.24
13:22:17|19073.23
13:22:17|19072.38
13:22:18|19070.69
13:22:19|19069.83
13:22:20|19069.15
13:22:21|19062.63
13:22:23|19056.
13:22:24|19051.
13:22:26|19057.34
13:22:27|19052.91
13:22:27|19058.66
13:22:28|19058.78
13:22:29|19060.64
13:22:30|19062.
13:22:31|19064.39
13:22:32|19060.34
13:22:33|19060.72
13:22:35|19060.5
13:22:36|19062.61
13:22:37|19069.04
13:22:38|19065.92
13:22:38|19063.51
13:22:40|19059.51
13:22:40|19061.29
13:22:42|19061.
13:22:42|19059.
13:22:44|19055.87
13:22:45|19056.38
13:22:46|19055.98
13:22:47|19051.89
13:22:48|19055.02
13:22:49|19052.99
13:22:50|19052.26
13:22:51|19046.07
13:22:53|19048.2
13:22:53|19048.39
13:22:55|19056.37
13:22:56|19053.62
13:22:57|19048.81
13:22:57|19051.47
13:22:59|19054.32
13:22:59|19052.81
13:23:00|19052.96
13:23:01|19046.24
13:23:03|19057.27
13:23:03|19065.48
13:23:05|19058.89
13:23:05|19059.63
13:23:07|19062.
13:23:07|19064.18
13:23:09|19066.07
13:23:09|19065.96
13:23:10|19060.68
13:23:12|19064.99
13:23:12|19065.03
13:23:14|19064.46
13:23:14|19063.25
13:23:15|19064.23
13:23:17|19062.34
13:23:18|19063.33
13:23:19|19062.31
13:23:19|19066.19
13:23:21|19067.75
13:23:21|19067.13
13:23:22|19070.62
13:23:23|19061.49
13:23:25|19062.85
13:23:26|19067.11
13:23:28|19055.91
13:23:29|19059.14
13:23:30|19059.7
13:23:30|19056.24
13:23:32|19050.62
13:23:32|19052.72
13:23:34|19053.93
13:23:34|19055.75
13:23:35|19056.69
13:23:36|19058.2
13:23:38|19059.63
13:23:39|19058.72
13:23:40|19058.66
13:23:41|19055.18
13:23:42|19055.18
13:23:43|19054.75
13:23:44|19055.17
13:23:45|19066.21
13:23:46|19064.24
13:23:47|19061.03
13:23:48|19062.65
13:23:49|19062.79
13:23:50|19059.86
13:23:51|19061.08
13:23:52|19060.72
13:23:53|19053.
13:23:55|19058.18
13:23:56|19058.99
13:23:56|19057.46
13:23:58|19058.25
13:23:58|19062.26
13:23:59|19061.18
13:24:01|19061.97
13:24:02|19058.69
13:24:03|19061.31
13:24:04|19058.56
13:24:05|19059.28
13:24:06|19054.08
13:24:07|19059.68
13:24:08|19062.19
13:24:09|19063.42
13:24:10|19061.96
13:24:11|19062.62
13:24:12|19069.04
13:24:13|19067.53
13:24:14|19064.78
13:24:15|19066.19
13:24:16|19068.58
13:24:17|19070.01
13:24:19|19064.72
13:24:19|19067.02
13:24:20|19070.03
13:24:21|19067.57
13:24:22|19064.01
13:24:23|19065.45
13:24:25|19069.42
13:24:27|19063.16
13:24:27|19063.72
13:24:29|19062.74
13:24:30|19063.6
13:24:31|19067.43
13:24:32|19064.14
13:24:33|19062.17
13:24:34|19065.69
13:24:35|19066.85
13:24:37|19074.63
13:24:37|19078.11
13:24:38|19076.28
13:24:39|19075.99
13:24:40|19078.2
13:24:41|19080.66
13:24:42|19080.01
13:24:43|19083.11
13:24:45|19082.12
13:24:45|19083.15
13:24:47|19081.27
13:24:48|19075.53
13:24:49|19076.65
13:24:50|19076.95
13:24:51|19077.19
13:24:51|19078.29
13:24:52|19076.5
13:24:54|19074.98
13:24:54|19077.77
13:24:56|19074.42
13:24:56|19073.51
13:24:58|19074.42
13:24:59|19075.68
13:25:00|19082.97
13:25:01|19087.02
13:25:02|19092.65
13:25:03|19083.37
13:25:04|19091.35
13:25:05|19083.43
13:25:06|19084.9
13:25:08|19082.61
13:25:09|19078.76
13:25:09|19077.78
13:25:12|19071.72
13:25:12|19076.26
13:25:13|19079.38
13:25:15|19077.86
13:25:15|19076.49
13:25:17|19080.16
13:25:18|19083.03
13:25:19|19085.8
13:25:20|19086.49
13:25:21|19083.76
13:25:21|19086.12
13:25:23|19078.27
13:25:24|19079.83
13:25:25|19078.
13:25:27|19076.22
13:25:27|19076.85
13:25:28|19079.03
13:25:30|19081.26
13:25:32|19080.35
13:25:32|19084.53
13:25:34|19081.97
13:25:34|19084.44
13:25:35|19077.32
13:25:36|19077.5
13:25:37|19073.77
13:25:38|19076.38
13:25:41|19073.69
13:25:41|19073.79
13:25:42|19074.49
13:25:43|19074.19
13:25:44|19076.32
13:25:45|19077.41
13:25:46|19075.42
13:25:47|19075.42
13:25:48|19077.14
13:25:49|19075.1
13:25:50|19072.68
13:25:51|19068.87
13:25:52|19071.13
13:25:53|19069.56
13:25:54|19072.16
13:25:55|19075.5
13:25:56|19071.35
13:25:57|19071.35
13:25:58|19069.64
13:25:59|19067.04
13:26:00|19068.55
13:26:01|19066.38
13:26:02|19066.43
13:26:03|19064.07
13:26:04|19062.99
13:26:05|19062.99
13:26:06|19064.75
13:26:07|19064.51
13:26:08|19067.92
13:26:09|19069.88
13:26:10|19069.76
13:26:11|19078.97
13:26:12|19071.65
13:26:13|19071.62
13:26:14|19072.13
13:26:15|19073.92
13:26:16|19069.85
13:26:17|19071.95
13:26:18|19072.59
13:26:19|19066.69
13:26:20|19070.23
13:26:21|19071.2
13:26:22|19072.58
13:26:23|19073.78
13:26:24|19080.
13:26:25|19078.79
13:26:26|19081.52
13:26:27|19082.35
13:26:28|19089.84
13:26:30|19087.55
13:26:32|19088.1
13:26:32|19090.23
13:26:33|19093.35
13:26:34|19093.76
13:26:35|19096.15
13:26:37|19093.42
13:26:38|19093.43
13:26:39|19095.1
13:26:39|19091.76
13:26:40|19094.04
13:26:42|19094.82
13:26:44|19097.21
13:26:44|19094.86
13:26:46|19100.
13:26:46|19096.04
13:26:48|19096.19
13:26:48|19095.12
13:26:49|19093.81
13:26:50|19092.68
13:26:52|19088.07
13:26:53|19089.23
13:26:54|19086.01
13:26:54|19088.02
13:26:56|19089.48
13:26:57|19088.09
13:26:58|19090.93
13:26:58|19093.73
13:27:00|19095.18
13:27:01|19091.34
13:27:02|19092.08
13:27:03|19090.2
13:27:03|19093.54
13:27:05|19092.54
13:27:06|19092.2
13:27:07|19083.39
13:27:08|19083.07
13:27:09|19085.44
13:27:10|19084.56
13:27:11|19081.61
13:27:12|19078.57
13:27:13|19079.98
13:27:14|19081.54
13:27:15|19086.62
13:27:16|19084.95
13:27:17|19083.8
13:27:18|19083.97
13:27:19|19090.
13:27:20|19089.31
13:27:21|19092.99
13:27:22|19089.93
13:27:23|19091.1
13:27:24|19094.05
13:27:25|19090.3
13:27:26|19087.07
13:27:27|19080.38
13:27:28|19082.68
13:27:29|19087.6
13:27:30|19083.3
13:27:31|19086.57
13:27:33|19084.17
13:27:34|19081.92
13:27:35|19077.3
13:27:36|19074.04
13:27:37|19074.73
13:27:38|19073.19
13:27:39|19073.04
13:27:40|19075.11
13:27:41|19075.11
13:27:42|19075.95
13:27:43|19068.72
13:27:44|19070.23
13:27:45|19066.8
13:27:46|19065.46
13:27:47|19067.
13:27:48|19067.64
13:27:49|19062.25
13:27:50|19065.09
13:27:51|19060.6
13:27:53|19063.05
13:27:53|19062.85
13:27:54|19061.71
13:27:55|19063.1
13:27:56|19064.
13:27:57|19059.97
13:27:58|19060.93
13:27:59|19067.07
13:28:00|19063.4
13:28:01|19064.81
13:28:03|19063.81
13:28:05|19067.35
13:28:05|19067.35
13:28:06|19062.23
13:28:07|19059.06
13:28:09|19060.39
13:28:10|19055.46
13:28:11|19057.05
13:28:12|19055.33
13:28:13|19055.83
13:28:14|19057.83
13:28:15|19057.05
13:28:16|19054.67
13:28:17|19055.32
13:28:18|19051.88
13:28:18|19050.14
13:28:20|19050.
13:28:21|19047.03
13:28:22|19047.
13:28:23|19048.88
13:28:24|19047.79
13:28:25|19046.4
13:28:26|19041.08
13:28:27|19044.
13:28:28|19042.05
13:28:29|19038.32
13:28:30|19038.05
13:28:30|19040.47
13:28:32|19048.18
13:28:33|19044.84
13:28:35|19048.74
13:28:35|19050.77
13:28:36|19045.49
13:28:38|19040.55
13:28:39|19039.95
13:28:41|19032.94
13:28:41|19037.64
13:28:42|19037.97
13:28:43|19037.53
13:28:44|19036.43
13:28:45|19032.61
13:28:46|19030.92
13:28:47|19029.22
13:28:48|19024.41
13:28:49|19021.
13:28:50|19006.36
13:28:51|19009.33
13:28:52|19024.69
13:28:53|19019.86
13:28:54|19018.14
13:28:55|19017.36
13:28:56|19013.76
13:28:57|19013.16
13:28:59|19008.71
13:29:00|19008.07
13:29:01|19004.73
13:29:02|19002.65
13:29:04|18998.93
13:29:04|18994.34
13:29:05|18994.43
13:29:06|18988.6
13:29:07|18990.71
13:29:08|18973.02
13:29:09|18988.05
13:29:10|18980.19
13:29:11|18982.23
13:29:12|18988.62
13:29:14|18982.24
13:29:15|18982.03
13:29:17|18982.03
13:29:17|18976.27
13:29:18|18976.6
13:29:20|18978.53
13:29:20|18976.06
13:29:22|18975.35
13:29:22|18986.1
13:29:24|18983.29
13:29:24|18981.05
13:29:26|18977.22
13:29:27|18981.95
13:29:28|18982.08
13:29:29|18984.9
13:29:30|18986.24
13:29:31|18985.56
13:29:32|18985.83
13:29:33|18986.58
13:29:35|18987.46
13:29:35|18987.56
13:29:37|18991.54
13:29:37|18991.74
13:29:38|18994.39
13:29:39|18990.04
13:29:40|18991.93
13:29:41|18989.22
13:29:42|18993.88
13:29:43|18991.28
13:29:44|18988.5
13:29:46|18994.3
13:29:47|18994.01
13:29:48|19003.16
13:29:49|19003.54
13:29:50|19002.66
13:29:51|19007.62
13:29:52|19009.59
13:29:53|19012.21
13:29:54|19023.8
13:29:55|19022.13
13:29:56|19023.39
13:29:58|19016.29
13:29:58|19016.62
13:29:59|19016.69
13:30:00|19021.48
13:30:02|19014.25
13:30:02|19016.84
13:30:03|19014.74
13:30:05|19012.
13:30:06|19002.99
13:30:06|19005.13
13:30:07|18996.87
13:30:08|18989.75
13:30:09|18981.8
13:30:11|18976.7
13:30:12|18982.74
13:30:12|18978.13
13:30:13|18973.81
13:30:15|18970.51
13:30:16|18982.14
13:30:17|18977.05
13:30:18|18975.72
13:30:19|18973.75
13:30:20|18983.33
13:30:21|18976.91
13:30:22|18967.27
13:30:23|18973.99
13:30:24|18972.82
13:30:26|18974.96
13:30:27|18985.59
13:30:27|18985.49
13:30:28|18984.88
13:30:30|18999.61
13:30:32|19003.45
13:30:33|19007.99
13:30:33|19010.48
13:30:35|18998.25
13:30:36|18999.81
13:30:37|18993.55
13:30:38|18989.47
13:30:39|18989.6
13:30:40|18987.95
13:30:41|18977.4
13:30:43|18977.17
13:30:44|18992.58
13:30:45|18990.22
13:30:46|18984.59
13:30:48|18982.36
13:30:49|18981.93
13:30:50|18975.13
13:30:51|18982.36
13:30:52|18980.15
13:30:53|18980.61
13:30:54|18980.01
13:30:56|18984.04
13:30:57|18982.88
13:30:57|18983.04
13:30:58|18986.08
13:31:00|18976.36
13:31:01|18983.57
13:31:02|18977.3
13:31:04|18993.09
13:31:04|18981.02
13:31:06|18985.08
13:31:07|18994.91
13:31:07|18992.55
13:31:09|18998.61
13:31:09|18993.76
13:31:11|18982.36
13:31:12|18989.8
13:31:13|18985.59
13:31:14|18976.72
13:31:15|18970.93
13:31:17|18973.54
13:31:17|18965.18
13:31:18|18970.75
13:31:20|18976.44
13:31:21|18981.95
13:31:21|18978.59
13:31:22|18984.14
13:31:23|18979.51
13:31:25|18976.98
13:31:26|18971.42
13:31:27|18976.12
13:31:28|18969.88
13:31:29|18962.62
13:31:30|18961.42
13:31:31|18967.15
13:31:32|18961.91
13:31:33|18951.17
13:31:34|18955.09
13:31:36|18940.57
13:31:36|18938.3
13:31:38|18938.26
13:31:39|18953.04
13:31:40|18948.1
13:31:41|18949.15
13:31:42|18944.17
13:31:43|18938.06
13:31:44|18934.3
13:31:45|18931.68
13:31:47|18932.76
13:31:48|18925.86
13:31:48|18937.24
13:31:49|18931.99
13:31:51|18928.89
13:31:51|18928.62
13:31:52|18928.84
13:31:54|18937.41
13:31:54|18935.24
13:31:55|18941.52
13:31:57|18933.59
13:31:58|18933.82
13:31:59|18939.06
13:32:00|18933.05
13:32:01|18923.91
13:32:03|18919.79
13:32:03|18931.29
13:32:05|18930.47
13:32:06|18936.
13:32:06|18946.99
13:32:08|18957.92
13:32:09|18963.51
13:32:11|18977.2
13:32:12|18980.
13:32:13|18985.82
13:32:14|18974.22
13:32:15|18979.58
13:32:16|18967.86
13:32:18|18964.72
13:32:18|18954.42
13:32:19|18953.66
13:32:21|18950.56
13:32:21|18937.88
13:32:22|18936.
13:32:23|18943.08
13:32:25|18944.44
13:32:25|18937.98
13:32:27|18929.43
13:32:27|18923.61
13:32:29|18927.27
13:32:30|18927.79
13:32:30|18930.34
13:32:31|18941.02
13:32:33|18945.35
13:32:33|18940.88
13:32:34|18929.38
13:32:35|18941.66
13:32:36|18939.65
13:32:37|18945.48
13:32:39|18940.96
13:32:39|18940.95
13:32:40|18941.43
13:32:41|18947.72
13:32:43|18953.57
13:32:45|18950.85
13:32:45|18948.64
13:32:47|18950.84
13:32:47|18954.37
13:32:48|18952.91
13:32:49|18950.49
13:32:51|18939.55
13:32:52|18937.62
13:32:53|18937.3
13:32:54|18931.77
13:32:55|18934.73
13:32:56|18932.4
13:32:58|18932.58
13:32:58|18932.59
13:33:00|18926.32
13:33:01|18928.55
13:33:02|18931.39
13:33:03|18928.74
13:33:04|18928.33
13:33:05|18927.71
13:33:06|18924.13
13:33:07|18928.04
13:33:08|18926.59
13:33:09|18919.19
13:33:10|18925.06
13:33:11|18930.41
13:33:12|18930.45
13:33:13|18935.28
13:33:14|18934.49
13:33:15|18924.79
13:33:16|18923.47
13:33:17|18922.89
13:33:19|18922.95
13:33:19|18933.54
13:33:21|18934.69
13:33:21|18934.66
13:33:23|18945.
13:33:24|18948.43
13:33:24|18948.76
13:33:25|18954.45
13:33:28|18959.26
13:33:28|18960.16
13:33:29|18972.
13:33:30|18964.74
13:33:31|18959.9
13:33:32|18957.19
13:33:34|18960.5
13:33:34|18963.58
13:33:35|18969.77
13:33:36|18965.73
13:33:39|18968.63
13:33:40|18971.63
13:33:40|18970.48
13:33:42|18980.
13:33:44|18994.23
13:33:44|18985.05
13:33:45|18989.27
13:33:46|18989.72
13:33:47|18991.44
13:33:48|18996.48
13:33:49|18993.11
13:33:51|19021.99
13:33:52|19026.22
13:33:53|19039.74
13:33:54|19044.62
13:33:54|19048.07
13:33:57|19049.2
13:33:57|19050.69
13:33:59|19035.55
13:34:00|19033.16
13:34:00|19023.05
13:34:01|19016.55
13:34:03|19010.96
13:34:04|19016.21
13:34:05|19022.81
13:34:06|19022.38
13:34:07|19042.3
13:34:08|19049.41
13:34:09|19063.23
13:34:10|19072.8
13:34:11|19068.28
13:34:12|19064.42
13:34:13|19055.81
13:34:13|19059.37
13:34:14|19071.54
13:34:16|19066.22
13:34:17|19055.74
13:34:18|19056.71
13:34:19|19047.49
13:34:20|19044.32
13:34:21|19039.41
13:34:22|19041.87
13:34:23|19033.8
13:34:24|19035.2
13:34:25|19033.06
13:34:25|19033.42
13:34:26|19044.01
13:34:28|19039.87
13:34:29|19049.09
13:34:30|19046.23
13:34:31|19051.16
13:34:32|19051.18
13:34:32|19054.34
13:34:34|19047.74
13:34:36|19049.44
13:34:36|19037.91
13:34:37|19042.38
13:34:38|19038.37
13:34:39|19038.94
13:34:40|19034.69
13:34:41|19034.03
13:34:42|19035.69
13:34:43|19037.16
13:34:44|19034.44
13:34:45|19043.92
13:34:46|19055.81
13:34:47|19060.35
13:34:48|19060.14
13:34:50|19062.05
13:34:51|19057.99
13:34:52|19061.69
13:34:53|19050.
13:34:54|19051.11
13:34:55|19048.85
13:34:56|19054.69
13:34:57|19044.46
13:34:58|19049.03
13:34:59|19054.09
13:35:01|19056.91
13:35:01|19052.34
13:35:03|19037.25
13:35:04|19028.97
13:35:05|19034.45
13:35:06|19038.09
13:35:07|19037.18
13:35:08|19029.39
13:35:09|19034.7
13:35:10|19033.17
13:35:11|19027.8
13:35:12|19023.66
13:35:14|19011.36
13:35:15|19008.91
13:35:15|19006.41
13:35:17|19013.89
13:35:18|19015.23
13:35:18|19014.34
13:35:19|19012.07
13:35:20|19013.7
13:35:22|19027.58
13:35:23|19029.47
13:35:24|19031.25
13:35:24|19038.49
13:35:26|19026.54
13:35:27|19028.53
13:35:28|19032.02
13:35:29|19032.9
13:35:30|19037.24
13:35:31|19037.48
13:35:32|19038.03
13:35:33|19037.14
13:35:34|19034.85
13:35:35|19042.64
13:35:37|19030.95
13:35:37|19019.13
13:35:38|19018.74
13:35:40|19021.34
13:35:42|19027.44
13:35:43|19024.6
13:35:44|19017.27
13:35:45|19021.75
13:35:46|19019.59
13:35:48|19018.57
13:35:48|19016.79
13:35:49|19025.
13:35:50|19027.91
13:35:51|19037.14
13:35:52|19040.
13:35:53|19041.59
13:35:54|19042.6
13:35:55|19036.51
13:35:56|19034.09
13:35:57|19035.65
13:35:58|19040.7
13:35:59|19050.
13:36:00|19043.77
13:36:02|19038.49
13:36:03|19042.13
13:36:04|19047.88
13:36:05|19058.93
13:36:07|19069.02
13:36:07|19073.96
13:36:08|19077.12
13:36:09|19083.17
13:36:11|19075.85
13:36:12|19078.25
13:36:13|19073.81
13:36:14|19080.12
13:36:15|19081.37
13:36:16|19093.7
13:36:17|19106.95
13:36:18|19114.34
13:36:19|19117.65
13:36:20|19119.01
13:36:21|19109.52
13:36:22|19107.02
13:36:24|19092.29
13:36:24|19090.53
13:36:25|19085.3
13:36:26|19085.13
13:36:28|19077.6
13:36:28|19089.45
13:36:29|19082.
13:36:31|19076.21
13:36:32|19074.13
13:36:33|19077.35
13:36:34|19077.
13:36:35|19076.49
13:36:37|19089.16
13:36:38|19085.14
13:36:39|19086.25
13:36:41|19090.7
13:36:42|19088.6
13:36:43|19084.83
13:36:44|19071.86
13:36:45|19084.72
13:36:46|19084.25
13:36:48|19100.15
13:36:49|19110.2
13:36:50|19112.78
13:36:51|19116.75
13:36:51|19120.14
13:36:53|19112.93
13:36:55|19115.5
13:36:55|19117.96
13:36:56|19130.
13:36:57|19122.56
13:36:58|19133.6
13:36:59|19129.72
13:37:00|19139.32
13:37:01|19141.6
13:37:02|19136.7
13:37:03|19138.88
13:37:04|19134.6
13:37:05|19133.13
13:37:06|19136.75
13:37:07|19130.06
13:37:08|19123.15
13:37:09|19127.28
13:37:10|19112.48
13:37:11|19109.12
13:37:12|19116.65
13:37:13|19111.39
13:37:14|19109.06
13:37:15|19117.88
13:37:16|19126.02
13:37:17|19124.07
13:37:18|19122.42
13:37:19|19125.96
13:37:20|19131.76
13:37:21|19128.48
13:37:22|19125.22
13:37:23|19122.13
13:37:24|19115.56
13:37:25|19120.23
13:37:26|19119.79
13:37:27|19124.44
13:37:28|19127.42
13:37:29|19123.38
13:37:30|19119.8
13:37:32|19117.22
13:37:32|19112.4
13:37:34|19125.01
13:37:35|19129.15
13:37:36|19125.
13:37:37|19128.18
13:37:39|19125.01
13:37:40|19126.14
13:37:42|19125.28
13:37:42|19131.55
13:37:43|19128.04
13:37:44|19123.13
13:37:45|19120.95
13:37:47|19114.01
13:37:48|19110.64
13:37:49|19115.66
13:37:50|19120.42
13:37:51|19119.18
13:37:51|19118.83
13:37:53|19115.18
13:37:54|19118.25
13:37:55|19118.6
13:37:56|19128.91
13:37:56|19117.5
13:37:57|19123.36
13:37:58|19122.35
13:37:59|19127.01
13:38:01|19120.44
13:38:01|19116.42
13:38:02|19114.7
13:38:05|19106.9
13:38:05|19100.95
13:38:06|19098.63
13:38:07|19096.74
13:38:08|19099.35
13:38:09|19108.36
13:38:10|19116.49
13:38:11|19106.67
13:38:12|19104.41
13:38:13|19107.65
13:38:14|19096.69
13:38:15|19097.01
13:38:16|19090.
13:38:17|19092.3
13:38:19|19123.44
13:38:20|19125.26
13:38:21|19131.99
13:38:21|19130.94
13:38:22|19129.06
13:38:24|19131.72
13:38:25|19131.72
13:38:26|19133.16
13:38:27|19139.34
13:38:27|19139.39
13:38:29|19135.82
13:38:30|19137.24
13:38:31|19139.58
13:38:32|19139.09
13:38:34|19136.63
13:38:34|19138.48
13:38:35|19151.
13:38:36|19150.62
13:38:37|19146.38
13:38:39|19157.99
13:38:40|19161.72
13:38:41|19162.67
13:38:41|19169.72
13:38:43|19151.19
13:38:44|19153.65
13:38:45|19156.21
13:38:45|19159.14
13:38:46|19144.01
13:38:47|19151.16
13:38:50|19148.74
13:38:50|19151.95
13:38:51|19145.
13:38:52|19141.42
13:38:53|19160.75
13:38:54|19166.44
13:38:55|19162.79
13:38:56|19164.58
13:38:57|19161.42
13:38:58|19161.4
13:38:59|19166.
13:39:00|19176.97
13:39:01|19185.46
13:39:02|19186.38
13:39:03|19180.64
13:39:04|19170.2
13:39:06|19192.53
13:39:08|19179.11
13:39:09|19182.91
13:39:09|19189.02
13:39:12|19184.45
13:39:13|19185.5
13:39:14|19183.69
13:39:14|19172.58
13:39:15|19173.99
13:39:17|19178.97
13:39:17|19192.03
13:39:20|19174.16
13:39:20|19187.21
13:39:21|19183.74
13:39:22|19186.
13:39:24|19197.16
13:39:25|19206.06
13:39:27|19212.34
13:39:27|19208.99
13:39:28|19208.39
13:39:29|19203.85
13:39:30|19207.53
13:39:31|19210.85
13:39:33|19204.03
13:39:34|19197.14
13:39:35|19192.7
13:39:35|19185.91
13:39:36|19193.16
13:39:38|19187.56
13:39:39|19188.94
13:39:41|19189.95
13:39:42|19194.09
13:39:42|19189.02
13:39:44|19190.35
13:39:45|19200.
13:39:46|19204.15
13:39:48|19210.22
13:39:49|19215.04
13:39:49|19211.42
13:39:50|19207.1
13:39:52|19219.13
13:39:53|19231.38
13:39:54|19267.06
13:39:55|19268.76
13:39:57|19261.19
13:39:57|19260.65
13:39:58|19255.1
13:39:59|19242.59
13:40:00|19243.44
13:40:01|19253.69
13:40:02|19250.34
13:40:04|19243.24
13:40:05|19239.16
13:40:06|19236.71
13:40:07|19238.32
13:40:09|19242.14
13:40:10|19232.77
13:40:10|19234.49
13:40:12|19242.73
13:40:13|19242.04
13:40:13|19263.22
13:40:14|19263.69
13:40:15|19269.82
13:40:17|19269.76
13:40:18|19270.13
13:40:18|19272.52
13:40:20|19280.39
13:40:20|19285.69
13:40:21|19282.41
13:40:23|19276.08
13:40:23|19280.4
13:40:24|19282.83
13:40:25|19273.45
13:40:27|19277.72
13:40:28|19274.72
13:40:29|19293.14
13:40:29|19284.47
13:40:31|19306.62
13:40:31|19321.07
13:40:32|19321.58
13:40:34|19317.3
13:40:34|19327.67
13:40:35|19309.84
13:40:36|19306.82
13:40:37|19289.16
13:40:38|19303.09
13:40:40|19292.01
13:40:42|19303.18
13:40:43|19290.6
13:40:44|19289.89
13:40:46|19285.14
13:40:46|19291.08
13:40:47|19285.29
13:40:49|19276.41
13:40:49|19267.7
13:40:50|19263.04
13:40:52|19257.52
13:40:52|19259.98
13:40:54|19269.6
13:40:54|19263.08
13:40:55|19259.7
13:40:57|19262.92
13:40:57|19269.16
13:40:59|19256.72
13:41:00|19261.8
13:41:01|19261.61
13:41:02|19267.52
13:41:04|19270.14
13:41:04|19263.74
13:41:06|19257.13
13:41:07|19251.1
13:41:08|19252.8
13:41:09|19258.64
13:41:10|19254.76
13:41:11|19246.45
13:41:12|19244.11
13:41:13|19261.54
13:41:14|19252.97
13:41:15|19239.86
13:41:16|19242.26
13:41:17|19242.24
13:41:18|19233.6
13:41:19|19224.76
13:41:21|19223.29
13:41:21|19224.58
13:41:22|19218.48
13:41:23|19216.76
13:41:25|19224.5
13:41:25|19217.58
13:41:26|19216.6
13:41:27|19214.79
13:41:28|19214.05
13:41:30|19214.33
13:41:30|19212.73
13:41:31|19211.48
13:41:32|19210.76
13:41:33|19203.45
13:41:35|19209.86
13:41:37|19199.37
13:41:37|19201.81
13:41:38|19200.
13:41:39|19207.3
13:41:40|19206.
13:41:41|19216.68
13:41:42|19206.68
13:41:44|19202.71
13:41:45|19202.56
13:41:46|19203.85
13:41:47|19200.92
13:41:48|19203.17
13:41:48|19207.61
13:41:50|19202.92
13:41:52|19199.64
13:41:52|19203.02
13:41:53|19201.8
13:41:54|19204.51
13:41:55|19200.16
13:41:56|19205.09
13:41:57|19208.86
13:41:58|19217.22
13:41:59|19220.98
13:42:00|19215.93
13:42:01|19213.92
13:42:03|19236.41
13:42:03|19231.15
13:42:06|19246.55
13:42:06|19245.02
13:42:07|19249.28
13:42:08|19250.73
13:42:10|19246.59
13:42:11|19238.79
13:42:12|19247.21
13:42:14|19256.38
13:42:14|19247.84
13:42:15|19262.6
13:42:16|19258.67
13:42:17|19251.57
13:42:18|19251.15
13:42:19|19248.68
13:42:20|19246.48
13:42:21|19249.09
13:42:23|19246.2
13:42:24|19243.75
13:42:26|19239.67
13:42:26|19235.07
13:42:27|19217.08
13:42:28|19214.26
13:42:29|19214.92
13:42:30|19219.7
13:42:31|19227.22
13:42:32|19233.76
13:42:33|19232.52
13:42:34|19226.03
13:42:36|19227.34
13:42:37|19226.46
13:42:38|19228.56
13:42:38|19232.49
13:42:39|19231.34
13:42:41|19217.16
13:42:42|19220.99
13:42:43|19214.18
13:42:45|19208.68
13:42:46|19211.81
13:42:48|19213.49
13:42:48|19211.05
13:42:49|19220.3
13:42:50|19216.59
13:42:51|19225.56
13:42:52|19225.16
13:42:53|19227.92
13:42:54|19234.03
13:42:55|19230.13
13:42:56|19239.2
13:42:57|19240.62
13:42:58|19234.21
13:42:59|19233.63
13:43:00|19238.72
13:43:01|19237.65
13:43:02|19239.54
13:43:04|19242.93
13:43:05|19249.99
13:43:05|19247.07
13:43:07|19248.5
13:43:09|19251.92
13:43:09|19247.06
13:43:10|19251.26
13:43:11|19255.61
13:43:12|19260.82
13:43:13|19255.15
13:43:14|19251.87
13:43:15|19252.58
13:43:17|19241.32
13:43:17|19233.49
13:43:18|19238.62
13:43:19|19231.7
13:43:20|19233.16
13:43:21|19225.74
13:43:22|19220.63
13:43:23|19222.25
13:43:25|19219.93
13:43:26|19210.35
13:43:26|19215.04
13:43:28|19214.99
13:43:30|19219.02
13:43:30|19214.89
13:43:32|19215.
13:43:33|19212.08
13:43:34|19214.
13:43:35|19210.74
13:43:36|19215.5
13:43:36|19219.99
13:43:38|19226.24
13:43:38|19231.06
13:43:40|19220.21
13:43:40|19222.1
13:43:42|19220.08
13:43:42|19222.84
13:43:44|19224.79
13:43:45|19223.72
13:43:46|19238.54
13:43:48|19227.47
13:43:48|19222.63
13:43:49|19217.51
13:43:50|19216.96
13:43:52|19215.79
13:43:53|19216.96
13:43:54|19210.64
13:43:55|19215.12
13:43:56|19218.14
13:43:58|19214.71
13:43:58|19214.66
13:43:59|19208.56
13:44:01|19206.24
13:44:02|19209.54
13:44:03|19207.09
13:44:04|19213.64
13:44:05|19212.34
13:44:07|19205.44
13:44:07|19209.36
13:44:09|19203.65
13:44:10|19210.14
13:44:10|19207.41
13:44:11|19214.48
13:44:13|19211.99
13:44:13|19215.74
13:44:15|19207.69
13:44:16|19204.82
13:44:16|19208.09
13:44:17|19208.61
13:44:19|19205.74
13:44:19|19205.96
13:44:20|19203.23
13:44:22|19200.
13:44:23|19200.
13:44:24|19186.02
13:44:24|19193.86
13:44:26|19197.39
13:44:26|19196.15
13:44:28|19191.08
13:44:28|19186.91
13:44:30|19189.84
13:44:30|19197.67
13:44:32|19184.42
13:44:32|19190.
13:44:33|19189.86
13:44:35|19191.36
13:44:35|19189.19
13:44:36|19188.04
13:44:37|19185.65
13:44:38|19185.55
13:44:40|19180.12
13:44:40|19184.57
13:44:42|19193.13
13:44:43|19186.91
13:44:44|19189.
13:44:45|19186.23
13:44:46|19188.35
13:44:47|19193.45
13:44:49|19194.49
13:44:50|19193.19
13:44:51|19194.55
13:44:52|19192.3
13:44:53|19195.
13:44:54|19192.57
13:44:55|19191.07
13:44:57|19193.4
13:44:57|19192.55
13:44:59|19192.29
13:44:59|19189.06
13:45:00|19187.94
13:45:01|19193.67
13:45:02|19194.27
13:45:04|19206.78
13:45:05|19212.04
13:45:06|19205.62
13:45:07|19201.88
13:45:08|19192.36
13:45:09|19201.24
13:45:10|19198.83
13:45:11|19203.55
13:45:12|19199.22
13:45:13|19208.52
13:45:14|19205.22
13:45:15|19210.62
13:45:16|19204.18
13:45:17|19206.6
13:45:18|19219.97
13:45:19|19226.22
13:45:20|19219.53
13:45:21|19221.32
13:45:22|19217.98
13:45:23|19220.71
13:45:24|19223.4
13:45:25|19222.2
13:45:26|19227.19
13:45:27|19228.24
13:45:28|19218.56
13:45:29|19216.81
13:45:30|19215.14
13:45:31|19209.21
13:45:32|19201.69
13:45:33|19197.1
13:45:34|19193.67
13:45:35|19197.09
13:45:36|19194.85
13:45:37|19194.76
13:45:38|19201.54
13:45:39|19190.01
13:45:40|19200.55
13:45:41|19203.22
13:45:42|19199.19
13:45:43|19191.59
13:45:44|19186.14
13:45:45|19192.98
13:45:47|19186.84
13:45:48|19186.83
13:45:49|19192.37
13:45:50|19187.52
13:45:51|19181.48
13:45:52|19178.21
13:45:53|19178.23
13:45:54|19173.41
13:45:55|19180.93
13:45:56|19175.98
13:45:58|19175.95
13:45:59|19176.75
13:46:00|19173.01
13:46:01|19172.88
13:46:02|19177.3
13:46:03|19173.89
13:46:04|19181.35
13:46:05|19183.69
13:46:06|19189.99
13:46:07|19182.
13:46:08|19181.95
13:46:09|19178.11
13:46:10|19174.51
13:46:11|19166.58
13:46:12|19163.32
13:46:13|19161.21
13:46:14|19163.06
13:46:16|19170.54
13:46:17|19172.03
13:46:18|19166.1
13:46:19|19165.56
13:46:20|19166.07
13:46:21|19163.75
13:46:21|19173.22
13:46:22|19171.18
13:46:23|19163.7
13:46:24|19167.35
13:46:26|19159.
13:46:27|19165.88
13:46:28|19167.1
13:46:28|19164.31
13:46:30|19166.01
13:46:31|19160.81
13:46:32|19158.
13:46:33|19159.89
13:46:33|19164.29
13:46:35|19164.03
13:46:36|19156.2
13:46:37|19157.82
13:46:38|19152.98
13:46:39|19153.33
13:46:40|19148.73
13:46:40|19143.75
13:46:42|19144.9
13:46:43|19142.35
13:46:44|19149.71
13:46:45|19149.79
13:46:46|19145.64
13:46:48|19153.14
13:46:49|19155.45
13:46:50|19155.94
13:46:50|19159.44
13:46:52|19158.89
13:46:53|19156.37
13:46:54|19157.73
13:46:56|19159.16
13:46:56|19159.01
13:46:57|19156.43
13:46:58|19162.23
13:46:59|19168.
13:47:00|19168.74
13:47:01|19170.11
13:47:02|19166.87
13:47:03|19181.62
13:47:04|19182.58
13:47:05|19193.41
13:47:06|19192.4
13:47:08|19191.07
13:47:09|19201.85
13:47:11|19203.99
13:47:11|19201.83
13:47:13|19200.36
13:47:13|19200.3
13:47:14|19202.82
13:47:16|19193.6
13:47:18|19195.11
13:47:18|19201.69
13:47:19|19201.63
13:47:20|19205.79
13:47:21|19205.82
13:47:22|19207.31
13:47:23|19208.74
13:47:25|19208.85
13:47:25|19205.53
13:47:27|19204.07
13:47:28|19197.83
13:47:29|19193.62
13:47:30|19191.08
13:47:31|19181.86
13:47:32|19184.2
13:47:32|19192.28
13:47:33|19185.88
13:47:35|19191.96
13:47:36|19180.18
13:47:36|19194.
13:47:38|19190.58
13:47:39|19185.93
13:47:39|19195.45
13:47:40|19194.66
13:47:42|19199.88
13:47:43|19200.11
13:47:44|19199.36
13:47:45|19192.1
13:47:46|19194.41
13:47:46|19196.71
13:47:49|19200.21
13:47:49|19199.83
13:47:50|19197.4
13:47:51|19194.54
13:47:52|19191.07
13:47:53|19189.87
13:47:54|19187.31
13:47:55|19198.16
13:47:56|19195.93
13:47:57|19198.16
13:47:58|19199.42
13:48:00|19199.06
13:48:00|19196.65
13:48:01|19199.21
13:48:03|19202.47
13:48:04|19197.55
13:48:05|19202.6
13:48:06|19205.63
13:48:06|19206.71
13:48:08|19203.17
13:48:09|19196.29
13:48:10|19195.
13:48:11|19197.28
13:48:12|19189.02
13:48:13|19191.52
13:48:13|19200.58
13:48:14|19198.26
13:48:16|19199.
13:48:17|19198.32
13:48:18|19189.02
13:48:19|19190.89
13:48:20|19196.97
13:48:21|19199.07
13:48:22|19196.84
13:48:23|19195.56
13:48:24|19196.13
13:48:25|19196.27
13:48:26|19193.99
13:48:27|19197.83
13:48:29|19199.31
13:48:29|19196.27
13:48:30|19204.8
13:48:31|19205.27
13:48:32|19208.81
13:48:33|19215.04
13:48:34|19214.23
13:48:35|19219.07
13:48:36|19218.18
13:48:37|19218.4
13:48:38|19218.6
13:48:39|19216.52
13:48:40|19222.32
13:48:41|19225.19
13:48:42|19225.72
13:48:43|19226.28
13:48:44|19221.96
13:48:45|19233.84
13:48:46|19236.12
13:48:47|19235.49
13:48:48|19245.85
13:48:49|19237.42
13:48:50|19238.91
13:48:51|19238.95
13:48:53|19231.05
13:48:54|19232.72
13:48:56|19232.49
13:48:56|19241.33
13:48:57|19236.21
13:48:58|19241.09
13:48:59|19239.62
13:49:00|19243.24
13:49:01|19239.92
13:49:02|19238.03
13:49:03|19239.58
13:49:04|19237.55
13:49:05|19247.04
13:49:06|19238.6
13:49:07|19234.21
13:49:08|19234.71
13:49:09|19235.29
13:49:11|19233.12
13:49:11|19239.97
13:49:13|19227.22
13:49:14|19240.48
13:49:14|19234.78
13:49:16|19237.45
13:49:17|19236.35
13:49:18|19236.43
13:49:19|19236.26
13:49:20|19240.
13:49:20|19242.56
13:49:23|19255.52
13:49:23|19251.52
13:49:24|19250.76
13:49:25|19247.86
13:49:26|19252.69
13:49:27|19247.36
13:49:28|19249.04
13:49:30|19260.03
13:49:30|19263.75
13:49:32|19265.08
13:49:33|19258.02
13:49:33|19274.91
13:49:35|19273.24
13:49:36|19275.19
13:49:37|19273.73
13:49:38|19273.52
13:49:38|19279.04
13:49:40|19280.6
13:49:41|19296.99
13:49:41|19302.98
13:49:42|19299.
13:49:44|19306.65
13:49:45|19309.24
13:49:46|19306.84
13:49:47|19310.05
13:49:47|19306.66
13:49:49|19303.71
13:49:50|19303.49
13:49:51|19295.23
13:49:51|19299.03
13:49:52|19290.01
13:49:54|19295.37
13:49:55|19292.92
13:49:57|19291.04
13:49:57|19297.95
13:49:59|19294.18
13:49:59|19297.24
13:50:00|19303.51
13:50:01|19300.
13:50:02|19294.14
13:50:03|19289.32
13:50:04|19301.6
13:50:05|19303.33
13:50:07|19300.01
13:50:08|19316.63
13:50:09|19321.54
13:50:10|19317.3
13:50:11|19310.34
13:50:12|19299.21
13:50:13|19297.76
13:50:14|19300.01
13:50:15|19298.92
13:50:16|19283.05
13:50:17|19278.27
13:50:18|19270.07
13:50:19|19269.26
13:50:20|19260.59
13:50:21|19273.51
13:50:22|19265.29
13:50:23|19264.68
13:50:24|19263.26
13:50:25|19277.56
13:50:26|19277.13
13:50:27|19279.48
13:50:28|19275.
13:50:29|19269.84
13:50:31|19268.71
13:50:31|19269.56
13:50:32|19266.3
13:50:33|19266.2
13:50:34|19283.76
13:50:35|19272.72
13:50:36|19277.23
13:50:37|19274.73
13:50:38|19286.53
13:50:40|19280.25
13:50:41|19282.01
13:50:42|19275.65
13:50:42|19271.46
13:50:44|19271.36
13:50:45|19280.73
13:50:46|19278.08
13:50:47|19276.72
13:50:48|19263.36
13:50:49|19258.79
13:50:50|19267.53
13:50:51|19267.67
13:50:53|19270.67
13:50:54|19267.24
13:50:56|19269.35
13:50:56|19267.97
13:50:57|19269.24
13:50:58|19263.02
13:51:00|19263.91
13:51:01|19265.73
13:51:02|19264.99
13:51:03|19270.5
13:51:04|19268.01
13:51:05|19271.64
13:51:06|19284.21
13:51:07|19276.96
13:51:08|19270.24
13:51:09|19267.91
13:51:10|19267.34
13:51:12|19260.48
13:51:13|19258.44
13:51:13|19272.16
13:51:14|19271.27
13:51:15|19269.95
13:51:16|19263.18
13:51:18|19252.76
13:51:19|19262.34
13:51:19|19264.53
13:51:21|19260.38
13:51:21|19262.57
13:51:23|19262.76
13:51:24|19262.89
13:51:25|19261.23
13:51:26|19258.68
13:51:27|19265.54
13:51:28|19263.62
13:51:29|19265.23
13:51:30|19266.6
13:51:31|19260.58
13:51:32|19269.49
13:51:33|19276.33
13:51:34|19276.51
13:51:35|19289.52
13:51:36|19288.87
13:51:37|19285.16
13:51:38|19290.68
13:51:40|19285.01
13:51:40|19283.36
13:51:41|19287.18
13:51:42|19278.02
13:51:43|19285.24
13:51:44|19283.42
13:51:45|19284.87
13:51:46|19288.28
13:51:47|19291.43
13:51:48|19288.8
13:51:49|19294.59
13:51:51|19294.34
13:51:51|19295.11
13:51:52|19302.28
13:51:53|19304.51
13:51:55|19298.05
13:51:56|19301.67
13:51:57|19294.33
13:51:58|19290.85
13:51:59|19299.83
13:52:00|19285.65
13:52:01|19286.58
13:52:02|19282.73
13:52:03|19283.23
13:52:04|19285.25
13:52:06|19281.94
13:52:07|19276.83
13:52:08|19274.68
13:52:09|19279.86
13:52:10|19278.1
13:52:11|19282.54
13:52:12|19284.55
13:52:13|19290.51
13:52:14|19293.74
13:52:15|19292.38
13:52:15|19289.4
13:52:17|19288.74
13:52:18|19285.54
13:52:19|19295.16
13:52:20|19293.8
13:52:21|19293.79
13:52:22|19289.27
13:52:23|19287.06
13:52:24|19285.67
13:52:26|19291.08
13:52:26|19288.95
13:52:28|19292.58
13:52:28|19293.31
13:52:29|19290.9
13:52:31|19289.66
13:52:31|19286.07
13:52:32|19284.4
13:52:33|19281.9
13:52:35|19281.05
13:52:36|19276.48
13:52:37|19276.
13:52:38|19284.34
13:52:39|19283.22
13:52:40|19283.86
13:52:41|19289.12
13:52:42|19283.43
13:52:43|19276.48
13:52:44|19283.37
13:52:45|19283.4
13:52:46|19283.39
13:52:47|19279.78
13:52:48|19277.08
13:52:49|19281.66
13:52:51|19287.4
13:52:52|19283.46
13:52:52|19283.01
13:52:54|19296.
13:52:55|19287.22
13:52:56|19282.71
13:52:57|19289.63
13:52:58|19285.12
13:53:00|19290.99
13:53:01|19286.93
13:53:02|19281.69
13:53:03|19281.88
13:53:04|19280.
13:53:06|19282.79
13:53:07|19286.3
13:53:08|19293.27
13:53:08|19294.92
13:53:09|19287.32
13:53:10|19280.16
13:53:11|19281.55
13:53:12|19281.87
13:53:14|19282.51
13:53:15|19279.78
13:53:15|19288.76
13:53:16|19287.99
13:53:17|19294.4
13:53:19|19286.34
13:53:19|19306.28
13:53:20|19308.49
13:53:21|19310.47
13:53:23|19312.26
13:53:24|19316.13
13:53:25|19311.68
13:53:26|19309.47
13:53:27|19305.29
13:53:28|19308.03
13:53:29|19302.27
13:53:30|19304.12
13:53:31|19303.61
13:53:33|19299.5
13:53:33|19301.87
13:53:35|19297.17
13:53:36|19303.99
13:53:36|19292.34
13:53:37|19289.8
13:53:38|19297.33
13:53:39|19292.29
13:53:41|19290.28
13:53:41|19290.31
13:53:42|19291.47
13:53:43|19283.43
13:53:45|19290.81
13:53:45|19287.8
13:53:46|19289.44
13:53:47|19286.63
13:53:49|19292.16
13:53:50|19291.83
13:53:51|19293.52
13:53:52|19294.89
13:53:54|19292.66
13:53:54|19294.48
13:53:56|19290.08
13:53:56|19293.96
13:53:57|19295.93
13:53:59|19286.44
13:53:59|19287.
13:54:00|19285.52
13:54:01|19282.84
13:54:02|19280.59
13:54:03|19282.5
13:54:04|19283.99
13:54:06|19282.53
13:54:06|19286.21
13:54:07|19278.
13:54:09|19274.78
13:54:10|19274.77
13:54:11|19277.17
13:54:12|19277.41
13:54:13|19277.75
13:54:14|19288.
13:54:15|19289.17
13:54:16|19291.23
13:54:17|19293.27
13:54:19|19295.06
13:54:19|19287.13
13:54:21|19284.57
13:54:22|19287.4
13:54:23|19287.54
13:54:24|19287.95
13:54:25|19287.95
13:54:26|19279.12
13:54:27|19280.22
13:54:28|19281.69
13:54:29|19280.43
13:54:30|19282.14
13:54:31|19275.7
13:54:32|19274.09
13:54:33|19274.51
13:54:34|19271.9
13:54:35|19274.96
13:54:37|19270.84
13:54:37|19276.68
13:54:38|19277.11
13:54:39|19272.65
13:54:40|19277.31
13:54:41|19270.16
13:54:42|19276.6
13:54:43|19276.6
13:54:44|19278.83
13:54:45|19278.17
13:54:46|19279.81
13:54:48|19274.11
13:54:48|19275.01
13:54:49|19279.16
13:54:50|19264.56
13:54:51|19267.11
13:54:52|19272.93
13:54:53|19270.82
13:54:54|19267.2
13:54:55|19269.42
13:54:56|19273.66
13:54:57|19269.85
13:54:58|19267.53
13:54:59|19274.22
13:55:00|19279.77
13:55:01|19277.43
13:55:02|19279.31
13:55:03|19276.68
13:55:04|19273.15
13:55:05|19279.25
13:55:06|19279.11
13:55:07|19276.88
13:55:08|19276.14
13:55:09|19265.01
13:55:10|19262.84
13:55:11|19262.86
13:55:12|19261.56
13:55:14|19252.13
13:55:15|19252.75
13:55:15|19256.19
13:55:17|19255.07
13:55:19|19254.3
13:55:19|19252.73
13:55:20|19253.33
13:55:21|19255.5
13:55:22|19253.85
13:55:23|19253.49
13:55:24|19257.6
13:55:25|19250.42
13:55:26|19255.99
13:55:27|19256.11
13:55:28|19253.71
13:55:29|19249.67
13:55:30|19240.
13:55:31|19239.33
13:55:32|19240.58
13:55:33|19241.86
13:55:34|19240.73
13:55:35|19239.
13:55:36|19241.66
13:55:37|19236.
13:55:38|19233.2
13:55:40|19226.54
13:55:40|19235.24
13:55:42|19234.72
13:55:43|19241.5
13:55:44|19237.28
13:55:45|19233.48
13:55:46|19236.9
13:55:47|19228.6
13:55:48|19225.01
13:55:49|19228.94
13:55:50|19229.06
13:55:51|19233.8
13:55:52|19229.63
13:55:53|19229.9
13:55:54|19227.24
13:55:55|19231.63
13:55:56|19235.47
13:55:57|19236.31
13:55:58|19238.2
13:55:59|19238.04
13:56:00|19239.99
13:56:01|19239.18
13:56:03|19245.91
13:56:03|19248.14
13:56:05|19245.94
13:56:06|19239.59
13:56:07|19247.59
13:56:09|19251.57
13:56:09|19252.65
13:56:10|19250.12
13:56:11|19256.
13:56:12|19258.16
13:56:14|19259.5
13:56:14|19257.78
13:56:16|19257.73
13:56:17|19257.32
13:56:18|19256.61
13:56:19|19262.21
13:56:20|19251.12
13:56:22|19251.4
13:56:22|19249.61
13:56:23|19239.02
13:56:25|19240.46
13:56:26|19250.
13:56:27|19249.84
13:56:28|19253.21
13:56:29|19247.81
13:56:30|19255.85
13:56:31|19254.6
13:56:33|19263.03
13:56:34|19261.74
13:56:35|19256.47
13:56:35|19258.59
13:56:36|19256.71
13:56:37|19260.
13:56:38|19261.38
13:56:39|19258.72
13:56:41|19259.02
13:56:42|19258.
13:56:43|19250.
13:56:44|19249.81
13:56:45|19247.23
13:56:47|19243.89
13:56:47|19249.51
13:56:49|19252.82
13:56:50|19254.07
13:56:50|19260.
13:56:53|19260.
13:56:53|19260.33
13:56:54|19254.
13:56:55|19252.89
13:56:56|19256.89
13:56:57|19258.16
13:56:58|19263.22
13:56:59|19263.
13:57:00|19265.35
13:57:01|19265.52
13:57:02|19268.5
13:57:04|19282.68
13:57:06|19276.31
13:57:06|19268.44
13:57:07|19273.14
13:57:09|19266.06
13:57:09|19264.45
13:57:11|19270.55
13:57:13|19276.51
13:57:13|19277.61
13:57:14|19276.86
13:57:15|19271.18
13:57:16|19274.12
13:57:17|19278.99
13:57:18|19274.
13:57:19|19274.87
13:57:20|19275.56
13:57:21|19271.09
13:57:22|19271.75
13:57:23|19271.05
13:57:24|19272.92
13:57:25|19266.17
13:57:26|19265.07
13:57:27|19264.06
13:57:28|19260.37
13:57:29|19254.6
13:57:30|19255.15
13:57:31|19247.76
13:57:32|19247.3
13:57:34|19248.28
13:57:35|19248.42
13:57:36|19252.82
13:57:37|19254.98
13:57:37|19250.83
13:57:39|19254.6
13:57:40|19263.07
13:57:41|19251.3
13:57:42|19253.75
13:57:43|19247.64
13:57:44|19247.74
13:57:45|19250.32
13:57:46|19247.72
13:57:47|19245.71
13:57:48|19244.01
13:57:49|19247.04
13:57:50|19235.24
13:57:51|19238.04
13:57:51|19239.28
13:57:52|19240.72
13:57:54|19237.66
13:57:54|19237.69
13:57:56|19235.13
13:57:56|19239.48
13:57:59|19243.66
13:57:59|19233.48
13:58:00|19232.09
13:58:02|19234.83
13:58:03|19233.81
13:58:04|19242.
13:58:05|19245.16
13:58:06|19243.63
13:58:07|19242.96
13:58:09|19246.18
13:58:09|19246.44
13:58:11|19250.79
13:58:12|19255.
13:58:14|19245.23
13:58:15|19247.08
13:58:15|19253.72
13:58:17|19259.63
13:58:18|19258.12
13:58:19|19272.08
13:58:20|19267.44
13:58:21|19267.45
13:58:22|19271.85
13:58:23|19283.55
13:58:24|19277.83
13:58:25|19279.33
13:58:26|19269.33
13:58:27|19279.64
13:58:28|19273.59
13:58:29|19275.88
13:58:30|19284.4
13:58:31|19279.43
13:58:32|19272.1
13:58:33|19275.03
13:58:34|19276.93
13:58:35|19274.65
13:58:37|19277.62
13:58:38|19276.15
13:58:38|19279.51
13:58:40|19277.38
13:58:40|19276.83
13:58:42|19277.16
13:58:43|19279.13
13:58:43|19275.3
13:58:45|19277.55
13:58:46|19280.09
13:58:46|19278.96
13:58:48|19272.6
13:58:48|19272.56
13:58:50|19278.97
13:58:50|19282.03
13:58:51|19279.5
13:58:53|19281.49
13:58:53|19279.45
13:58:54|19283.77
13:58:56|19279.7
13:58:57|19278.19
13:58:58|19278.1
13:58:59|19279.26
13:59:00|19278.85
13:59:01|19277.56
13:59:02|19277.61
13:59:03|19278.61
13:59:04|19273.88
13:59:05|19269.67
13:59:06|19273.12
13:59:08|19271.78
13:59:09|19269.99
13:59:10|19272.45
13:59:12|19270.33
13:59:12|19277.11
13:59:14|19279.61
13:59:15|19276.25
13:59:16|19277.43
13:59:17|19278.23
13:59:17|19277.84
13:59:20|19278.
13:59:20|19281.12
13:59:21|19278.83
13:59:23|19279.01
13:59:24|19289.31
13:59:25|19293.
13:59:25|19291.54
13:59:27|19295.89
13:59:28|19300.36
13:59:29|19301.66
13:59:30|19303.71
13:59:31|19294.15
13:59:32|19295.93
13:59:33|19290.
13:59:34|19287.94
13:59:35|19290.97
13:59:35|19290.4
13:59:37|19292.44
13:59:37|19288.04
13:59:39|19290.3
13:59:40|19291.89
13:59:41|19283.1
13:59:42|19284.03
13:59:43|19287.54
13:59:44|19282.92
13:59:45|19277.82
13:59:45|19279.4
13:59:47|19279.05
13:59:48|19268.89
13:59:48|19271.93
13:59:50|19268.
13:59:51|19265.32
13:59:52|19268.09
13:59:53|19269.34
13:59:54|19263.72
13:59:54|19267.05
13:59:56|19266.16
13:59:56|19265.86
13:59:57|19277.11
13:59:59|19276.21
14:00:00|19274.96
14:00:01|19268.7
14:00:03|19251.2
14:00:03|19260.32
14:00:05|19255.27
14:00:05|19251.78
14:00:07|19251.21
14:00:09|19243.21
14:00:10|19244.68
14:00:11|19236.
14:00:12|19244.98
14:00:13|19240.66
14:00:15|19239.06
14:00:16|19237.27
14:00:17|19235.01
14:00:19|19232.77
14:00:19|19225.55
14:00:20|19226.25
14:00:21|19226.26
14:00:22|19227.28
14:00:23|19228.81
14:00:24|19224.8
14:00:25|19224.83
14:00:26|19229.42
14:00:27|19223.76
14:00:28|19224.57
14:00:29|19224.85
14:00:30|19232.02
14:00:31|19224.99
14:00:33|19232.99
14:00:34|19237.35
14:00:35|19240.5
14:00:36|19248.14
14:00:37|19246.66
14:00:38|19243.64
14:00:38|19243.78
14:00:40|19246.62
14:00:41|19241.61
14:00:42|19240.99
14:00:44|19228.41
14:00:44|19227.95
14:00:45|19232.47
14:00:46|19233.95
14:00:47|19241.7
14:00:48|19240.48
14:00:49|19235.11
14:00:50|19234.64
14:00:51|19236.58
14:00:52|19235.5
14:00:53|19239.77
14:00:54|19232.34
14:00:55|19229.72
14:00:56|19232.78
14:00:57|19236.85
14:00:58|19229.54
14:01:00|19227.84
14:01:01|19228.8
14:01:02|19226.89
14:01:03|19225.37
14:01:05|19230.96
14:01:05|19230.11
14:01:06|19231.25
14:01:08|19230.44
14:01:09|19232.84
14:01:10|19239.44
14:01:12|19250.1
14:01:12|19260.
14:01:14|19260.41
14:01:14|19266.63
14:01:16|19260.1
14:01:17|19261.33
14:01:18|19262.15
14:01:19|19258.45
14:01:19|19246.8
14:01:21|19253.92
14:01:23|19255.97
14:01:23|19256.
14:01:24|19255.07
14:01:25|19256.93
14:01:26|19250.26
14:01:27|19243.99
14:01:28|19248.35
14:01:29|19249.43
14:01:30|19244.07
14:01:31|19252.32
14:01:32|19253.65
14:01:33|19253.63
14:01:34|19261.22
14:01:35|19262.69
14:01:36|19258.59
14:01:37|19256.75
14:01:38|19256.73
14:01:39|19258.69
14:01:40|19261.91
14:01:41|19258.65
14:01:42|19263.07
14:01:43|19268.17
14:01:44|19276.69
14:01:45|19274.01
14:01:46|19270.29
14:01:47|19269.74
14:01:48|19270.64
14:01:49|19265.79
14:01:50|19267.31
14:01:51|19264.77
14:01:52|19262.84
14:01:53|19269.99
14:01:54|19267.15
14:01:55|19266.89
14:01:56|19265.17
14:01:57|19271.25
14:01:58|19264.47
14:01:59|19265.41
14:02:00|19261.26
14:02:02|19260.84
14:02:04|19252.63
14:02:04|19263.35
14:02:06|19258.34
14:02:07|19251.28
14:02:08|19255.45
14:02:09|19262.53
14:02:10|19272.71
14:02:11|19268.5
14:02:12|19270.39
14:02:13|19262.03
14:02:15|19258.31
14:02:16|19257.75
14:02:16|19261.16
14:02:17|19262.98
14:02:19|19266.62
14:02:19|19269.96
14:02:21|19271.82
14:02:21|19270.66
14:02:23|19270.59
14:02:23|19272.22
14:02:25|19262.16
14:02:26|19263.99
14:02:27|19262.31
14:02:28|19263.81
14:02:29|19267.12
14:02:30|19266.81
14:02:31|19265.75
14:02:33|19262.44
14:02:33|19264.26
14:02:34|19260.63
14:02:35|19261.03
14:02:37|19268.45
14:02:39|19282.07
14:02:39|19286.82
14:02:40|19286.64
14:02:41|19285.69
14:02:42|19296.53
14:02:43|19294.88
14:02:44|19304.57
14:02:46|19293.36
14:02:46|19297.36
14:02:47|19297.38
14:02:48|19302.69
14:02:49|19303.25
14:02:50|19295.63
14:02:51|19292.5
14:02:52|19298.51
14:02:53|19292.5
14:02:54|19298.6
14:02:55|19291.44
14:02:56|19293.37
14:02:57|19294.34
14:02:58|19293.89
14:02:59|19296.77
14:03:00|19294.86
14:03:01|19297.94
14:03:02|19298.58
14:03:03|19293.38
14:03:04|19291.75
14:03:06|19298.24
14:03:08|19294.31
14:03:09|19296.91
14:03:11|19300.01
14:03:11|19299.23
14:03:13|19300.15
14:03:14|19296.02
14:03:14|19303.35
14:03:16|19305.04
14:03:17|19301.91
14:03:18|19305.52
14:03:20|19310.56
14:03:20|19315.17
14:03:21|19311.23
14:03:22|19310.86
14:03:23|19314.18
14:03:24|19299.3
14:03:26|19301.03
14:03:28|19300.07
14:03:28|19291.36
14:03:29|19293.86
14:03:30|19296.46
14:03:31|19297.18
14:03:32|19296.44
14:03:33|19299.34
14:03:34|19301.74
14:03:35|19298.86
14:03:36|19298.95
14:03:37|19296.67
14:03:38|19304.39
14:03:39|19300.94
14:03:40|19302.92
14:03:41|19297.85
14:03:42|19309.99
14:03:43|19308.26
14:03:44|19305.04
14:03:45|19305.04
14:03:46|19305.04
14:03:47|19306.
14:03:48|19314.77
14:03:49|19305.14
14:03:50|19307.16
14:03:51|19309.37
14:03:52|19311.47
14:03:53|19307.85
14:03:54|19304.43
14:03:55|19307.9
14:03:56|19307.76
14:03:57|19306.57
14:03:58|19302.65
14:03:59|19292.31
14:04:00|19294.19
14:04:01|19294.07
14:04:03|19295.23
14:04:05|19300.76
14:04:06|19298.96
14:04:08|19295.3
14:04:09|19303.5
14:04:10|19309.24
14:04:11|19302.69
14:04:12|19306.62
14:04:13|19307.81
14:04:14|19305.93
14:04:15|19303.19
14:04:16|19307.17
14:04:17|19305.56
14:04:19|19303.19
14:04:19|19305.63
14:04:21|19302.7
14:04:22|19302.12
14:04:23|19305.38
14:04:24|19310.1
14:04:25|19311.25
14:04:26|19304.92
14:04:27|19304.06
14:04:28|19305.6
14:04:28|19305.18
14:04:29|19310.
14:04:31|19310.63
14:04:32|19313.07
14:04:33|19312.63
14:04:34|19315.46
14:04:34|19315.37
14:04:36|19315.55
14:04:36|19325.
14:04:38|19316.8
14:04:39|19304.51
14:04:40|19304.8
14:04:40|19312.39
14:04:42|19308.28
14:04:43|19311.55
14:04:44|19314.27
14:04:45|19308.96
14:04:46|19306.07
14:04:47|19303.32
14:04:47|19302.52
14:04:48|19303.35
14:04:50|19304.83
14:04:51|19312.74
14:04:51|19315.41
14:04:53|19313.02
14:04:54|19309.26
14:04:55|19308.29
14:04:56|19307.59
14:04:58|19311.06
14:04:58|19308.46
14:04:59|19308.51
14:05:01|19310.7
14:05:02|19305.74
14:05:02|19303.71
14:05:04|19304.12
14:05:05|19306.56
14:05:06|19301.59
14:05:08|19308.27
14:05:08|19311.22
14:05:10|19307.96
14:05:12|19307.15
14:05:13|19307.56
14:05:13|19311.62
14:05:14|19306.05
14:05:16|19312.8
14:05:16|19309.38
14:05:17|19313.85
14:05:19|19316.59
14:05:20|19319.8
14:05:21|19317.84
14:05:22|19314.28
14:05:23|19321.3
14:05:24|19319.96
14:05:25|19322.99
14:05:26|19317.35
14:05:27|19317.87
14:05:28|19327.47
14:05:29|19330.78
14:05:30|19337.38
14:05:31|19342.88
14:05:32|19339.03
14:05:34|19343.36
14:05:35|19332.35
14:05:36|19336.53
14:05:37|19337.98
14:05:38|19334.06
14:05:39|19360.99
14:05:40|19349.6
14:05:41|19351.19
14:05:42|19350.21
14:05:43|19362.69
14:05:44|19347.23
14:05:45|19344.76
14:05:46|19341.7
14:05:47|19344.71
14:05:48|19354.44
14:05:49|19348.1
14:05:50|19346.
14:05:51|19354.41
14:05:52|19361.09
14:05:54|19360.64
14:05:55|19372.06
14:05:56|19370.9
14:05:57|19363.18
14:05:58|19366.13
14:05:59|19360.4
14:06:00|19359.8
14:06:01|19356.99
14:06:02|19355.32
14:06:03|19346.63
14:06:04|19351.78
14:06:06|19343.03
14:06:07|19345.34
14:06:08|19345.47
14:06:09|19333.32
14:06:10|19330.
14:06:11|19323.35
14:06:13|19325.54
14:06:14|19330.2
14:06:15|19332.36
14:06:16|19331.55
14:06:18|19329.09
14:06:19|19328.8
14:06:20|19323.66
14:06:22|19316.8
14:06:23|19319.04
14:06:24|19327.3
14:06:25|19323.81
14:06:26|19325.33
14:06:27|19324.34
14:06:28|19314.97
14:06:29|19314.8
14:06:30|19314.13
14:06:32|19314.1
14:06:33|19321.96
14:06:33|19319.49
14:06:35|19320.16
14:06:35|19321.42
14:06:37|19317.52
14:06:38|19308.95
14:06:38|19308.15
14:06:39|19303.7
14:06:40|19308.21
14:06:42|19305.53
14:06:43|19306.62
14:06:43|19306.62
14:06:44|19302.45
14:06:46|19298.
14:06:47|19300.68
14:06:47|19296.75
14:06:48|19300.59
14:06:50|19296.75
14:06:50|19287.59
14:06:52|19288.61
14:06:52|19280.01
14:06:53|19283.01
14:06:54|19281.42
14:06:55|19280.89
14:06:56|19281.
14:06:58|19277.28
14:06:58|19277.
14:07:00|19270.51
14:07:00|19273.41
14:07:01|19273.68
14:07:03|19278.14
14:07:04|19283.38
14:07:04|19286.33
14:07:05|19288.19
14:07:07|19286.48
14:07:09|19286.88
14:07:10|19292.31
14:07:12|19280.51
14:07:13|19281.09
14:07:15|19283.75
14:07:16|19282.49
14:07:17|19293.02
14:07:18|19285.
14:07:19|19288.
14:07:19|19288.66
14:07:21|19289.9
14:07:22|19289.58
14:07:23|19292.15
14:07:24|19292.1
14:07:25|19300.
14:07:27|19298.01
14:07:28|19300.
14:07:28|19297.07
14:07:29|19296.7
14:07:31|19292.16
14:07:31|19289.58
14:07:33|19286.39
14:07:33|19288.22
14:07:34|19294.97
14:07:35|19286.13
14:07:37|19284.44
14:07:38|19283.54
14:07:39|19285.2
14:07:40|19282.86
14:07:41|19281.01
14:07:42|19281.56
14:07:43|19283.02
14:07:44|19285.03
14:07:45|19285.26
14:07:46|19284.88
14:07:47|19282.06
14:07:48|19284.1
14:07:49|19283.34
14:07:50|19282.09
14:07:51|19283.66
14:07:52|19285.
14:07:53|19283.15
14:07:54|19275.
14:07:55|19276.2
14:07:56|19278.49
14:07:57|19281.53
14:07:58|19280.34
14:07:59|19276.86
14:08:00|19278.14
14:08:01|19280.63
14:08:02|19274.39
14:08:03|19271.65
14:08:04|19273.86
14:08:05|19269.59
14:08:06|19272.96
14:08:08|19271.56
14:08:09|19266.56
14:08:10|19272.79
14:08:11|19279.67
14:08:12|19278.47
14:08:13|19276.79
14:08:14|19272.
14:08:15|19270.07
14:08:16|19260.37
14:08:17|19261.11
14:08:18|19263.06
14:08:20|19264.99
14:08:20|19266.94
14:08:21|19264.72
14:08:23|19261.2
14:08:24|19259.49
14:08:24|19257.51
14:08:26|19253.15
14:08:26|19257.54
14:08:28|19260.
14:08:28|19258.66
14:08:30|19264.11
14:08:31|19261.81
14:08:32|19263.25
14:08:33|19271.64
14:08:33|19269.34
14:08:34|19266.15
14:08:35|19269.5
14:08:36|19265.68
14:08:37|19265.57
14:08:38|19260.87
14:08:39|19260.
14:08:40|19259.93
14:08:42|19259.81
14:08:42|19260.33
14:08:43|19260.85
14:08:45|19257.45
14:08:45|19256.74
14:08:46|19256.65
14:08:48|19253.13
14:08:49|19255.33
14:08:50|19255.33
14:08:50|19256.25
14:08:51|19257.23
14:08:52|19262.75
14:08:54|19259.17
14:08:54|19258.19
14:08:55|19260.01
14:08:56|19264.55
14:08:58|19269.33
14:08:59|19267.94
14:09:00|19267.5
14:09:01|19267.95
14:09:01|19268.75
14:09:03|19270.86
14:09:04|19270.27
14:09:04|19268.58
14:09:05|19265.67
14:09:06|19272.81
14:09:07|19273.24
14:09:09|19268.22
14:09:10|19267.04
14:09:11|19266.32
14:09:12|19268.58
14:09:13|19259.09
14:09:14|19263.11
14:09:15|19262.7
14:09:16|19258.22
14:09:17|19256.28
14:09:18|19258.34
14:09:20|19255.27
14:09:21|19259.35
14:09:22|19256.46
14:09:23|19253.95
14:09:24|19257.23
14:09:25|19258.92
14:09:26|19251.34
14:09:27|19252.67
14:09:29|19254.6
14:09:31|19256.47
14:09:31|19256.49
14:09:32|19260.11
14:09:33|19259.04
14:09:34|19257.02
14:09:35|19257.
14:09:36|19255.43
14:09:37|19252.01
14:09:38|19252.42
14:09:39|19254.1
14:09:40|19258.63
14:09:41|19251.47
14:09:42|19256.08
14:09:43|19254.4
14:09:44|19254.56
14:09:45|19250.52
14:09:46|19249.95
14:09:47|19244.43
14:09:48|19241.79
14:09:49|19251.25
14:09:50|19249.67
14:09:51|19250.79
14:09:52|19256.12
14:09:53|19260.59
14:09:54|19260.86
14:09:55|19262.06
14:09:56|19265.56
14:09:57|19267.33
14:09:58|19262.23
14:09:59|19260.35
14:10:00|19257.44
14:10:01|19260.52
14:10:02|19256.87
14:10:04|19257.3
14:10:04|19258.88
14:10:05|19257.23
14:10:06|19258.18
14:10:07|19255.
14:10:08|19255.61
14:10:10|19259.76
14:10:11|19260.38
14:10:13|19263.41
14:10:13|19255.02
14:10:15|19252.99
14:10:16|19256.
14:10:17|19260.11
14:10:18|19258.82
14:10:19|19259.
14:10:20|19257.2
14:10:21|19260.
14:10:22|19257.46
14:10:23|19263.06
14:10:24|19260.89
14:10:25|19259.74
14:10:26|19259.94
14:10:27|19260.01
14:10:28|19259.
14:10:29|19256.39
14:10:30|19260.53
14:10:31|19259.56
14:10:32|19266.41
14:10:33|19261.99
14:10:34|19261.02
14:10:35|19262.93
14:10:36|19263.14
14:10:37|19261.52
14:10:38|19263.31
14:10:39|19263.63
14:10:40|19265.02
14:10:41|19263.15
14:10:42|19264.68
14:10:43|19264.08
14:10:44|19263.27
14:10:46|19263.33
14:10:47|19256.4
14:10:48|19259.69
14:10:49|19258.94
14:10:50|19254.35
14:10:51|19252.36
14:10:52|19257.32
14:10:53|19253.6
14:10:54|19258.32
14:10:55|19255.99
14:10:56|19256.04
14:10:57|19250.76
14:10:59|19252.01
14:11:00|19250.09
14:11:00|19255.45
14:11:01|19257.18
14:11:03|19256.02
14:11:04|19258.66
14:11:05|19253.34
14:11:06|19246.34
14:11:07|19245.03
14:11:08|19250.03
14:11:09|19248.82
14:11:10|19246.77
14:11:11|19248.23
14:11:13|19260.11
14:11:13|19255.82
14:11:14|19264.69
14:11:15|19264.32
14:11:16|19265.75
14:11:18|19266.07
14:11:19|19266.59
14:11:19|19265.23
14:11:20|19269.81
14:11:22|19269.25
14:11:22|19273.08
14:11:23|19273.37
14:11:24|19274.18
14:11:26|19281.14
14:11:26|19280.45
14:11:28|19273.06
14:11:28|19271.98
14:11:30|19274.41
14:11:30|19285.18
14:11:31|19284.46
14:11:33|19284.28
14:11:34|19286.12
14:11:35|19280.
14:11:36|19277.34
14:11:38|19263.
14:11:39|19268.1
14:11:40|19267.16
14:11:41|19258.5
14:11:42|19257.46
14:11:43|19259.67
14:11:44|19258.7
14:11:45|19266.91
14:11:46|19265.42
14:11:47|19265.09
14:11:48|19257.03
14:11:49|19257.87
14:11:50|19264.43
14:11:51|19266.59
14:11:52|19259.7
14:11:53|19266.05
14:11:54|19265.5
14:11:55|19269.74
14:11:56|19270.17
14:11:57|19271.31
14:11:58|19269.67
14:11:59|19271.95
14:12:00|19274.54
14:12:01|19275.58
14:12:02|19277.78
14:12:03|19275.76
14:12:04|19274.53
14:12:05|19270.69
14:12:06|19270.75
14:12:07|19268.49
14:12:08|19269.64
14:12:09|19267.93
14:12:10|19265.67
14:12:11|19269.59
14:12:13|19256.9
14:12:14|19257.9
14:12:15|19260.73
14:12:16|19257.86
14:12:18|19257.16
14:12:19|19256.71
14:12:20|19255.01
14:12:21|19255.83
14:12:21|19253.88
14:12:22|19258.94
14:12:23|19260.6
14:12:24|19259.88
14:12:25|19264.67
14:12:27|19256.83
14:12:28|19262.44
14:12:30|19260.1
14:12:30|19259.54
14:12:32|19256.94
14:12:33|19259.28
14:12:34|19258.18
14:12:35|19256.52
14:12:36|19257.01
14:12:37|19256.52
14:12:38|19255.49
14:12:39|19257.46
14:12:40|19263.07
14:12:41|19264.12
14:12:42|19268.19
14:12:43|19270.
14:12:44|19270.08
14:12:45|19271.61
14:12:46|19280.
14:12:47|19276.46
14:12:48|19282.7
14:12:49|19288.
14:12:50|19285.93
14:12:52|19278.49
14:12:52|19280.04
14:12:53|19277.24
14:12:55|19278.84
14:12:56|19286.45
14:12:57|19281.38
14:12:57|19276.42
14:12:58|19277.48
14:13:00|19276.76
14:13:00|19276.26
14:13:01|19273.03
14:13:03|19272.54
14:13:03|19276.27
14:13:04|19282.24
14:13:06|19286.
14:13:06|19283.67
14:13:08|19281.05
14:13:09|19281.05
14:13:10|19276.27
14:13:11|19277.38
14:13:12|19277.38
14:13:14|19281.16
14:13:15|19281.58
14:13:15|19280.94
14:13:16|19283.07
14:13:18|19284.64
14:13:19|19279.1
14:13:20|19280.65
14:13:21|19279.06
14:13:22|19281.74
14:13:23|19287.01
14:13:24|19288.98
14:13:25|19285.32
14:13:26|19288.78
14:13:27|19288.98
14:13:28|19289.29
14:13:30|19285.77
14:13:30|19283.64
14:13:31|19292.16
14:13:32|19290.85
14:13:34|19294.46
14:13:35|19293.35
14:13:36|19287.77
14:13:37|19292.
14:13:38|19293.29
14:13:39|19295.66
14:13:40|19301.24
14:13:41|19296.41
14:13:42|19298.
14:13:43|19295.57
14:13:44|19290.89
14:13:46|19288.79
14:13:47|19288.47
14:13:48|19286.43
14:13:49|19290.89
14:13:50|19286.79
14:13:51|19292.04
14:13:52|19293.38
14:13:53|19291.78
14:13:54|19289.05
14:13:55|19289.71
14:13:56|19286.
14:13:57|19289.02
14:13:58|19286.73
14:13:59|19283.89
14:14:00|19276.61
14:14:01|19278.29
14:14:02|19277.81
14:14:03|19274.73
14:14:04|19274.59
14:14:05|19274.59
14:14:06|19270.24
14:14:07|19265.32
14:14:08|19267.
14:14:09|19270.37
14:14:11|19272.71
14:14:12|19271.09
14:14:13|19272.67
14:14:15|19273.91
14:14:15|19274.26
14:14:17|19273.07
14:14:18|19272.24
14:14:19|19272.74
14:14:20|19268.65
14:14:21|19266.69
14:14:22|19268.59
14:14:24|19265.01
14:14:24|19269.28
14:14:26|19272.03
14:14:27|19276.43
14:14:28|19279.75
14:14:29|19277.67
14:14:30|19274.37
14:14:31|19274.37
14:14:32|19273.12
14:14:34|19279.16
14:14:34|19280.26
14:14:35|19284.43
14:14:36|19284.23
14:14:37|19290.
14:14:39|19286.98
14:14:40|19288.34
14:14:41|19285.11
14:14:42|19286.86
14:14:43|19283.26
14:14:44|19287.32
14:14:45|19290.64
14:14:46|19294.54
14:14:47|19290.82
14:14:48|19292.37
14:14:49|19294.94
14:14:50|19294.41
14:14:51|19298.46
14:14:52|19294.62
14:14:53|19288.07
14:14:54|19287.13
14:14:55|19290.59
14:14:56|19289.23
14:14:57|19290.81
14:14:58|19289.3
14:14:59|19287.7
14:15:00|19293.11
14:15:01|19289.21
14:15:03|19292.02
14:15:03|19289.34
14:15:05|19287.74
14:15:06|19283.95
14:15:07|19284.61
14:15:08|19281.71
14:15:09|19284.15
14:15:10|19284.88
14:15:11|19287.28
14:15:12|19295.08
14:15:13|19292.98
14:15:14|19291.8
14:15:16|19295.04
14:15:17|19294.56
14:15:18|19299.95
14:15:18|19296.44
14:15:20|19297.26
14:15:21|19292.9
14:15:22|19300.79
14:15:23|19299.43
14:15:24|19302.66
14:15:25|19297.95
14:15:26|19302.53
14:15:27|19300.84
14:15:28|19307.28
14:15:29|19300.84
14:15:30|19305.58
14:15:31|19303.11
14:15:32|19304.22
14:15:33|19301.23
14:15:34|19302.2
14:15:35|19299.67
14:15:36|19292.84
14:15:37|19292.3
14:15:38|19291.57
14:15:39|19296.28
14:15:40|19291.18
14:15:41|19297.74
14:15:42|19295.63
14:15:43|19295.91
14:15:45|19297.95
14:15:46|19297.24
14:15:47|19297.56
14:15:47|19299.04
14:15:49|19298.01
14:15:50|19284.89
14:15:51|19284.47
14:15:51|19281.58
14:15:53|19279.45
14:15:54|19281.65
14:15:55|19275.74
14:15:56|19279.18
14:15:57|19274.
14:15:58|19273.71
14:15:59|19270.
14:16:00|19270.59
14:16:01|19271.44
14:16:02|19276.53
14:16:03|19272.01
14:16:04|19276.62
14:16:05|19276.46
14:16:06|19271.43
14:16:08|19271.91
14:16:09|19275.13
14:16:09|19276.21
14:16:10|19276.09
14:16:12|19274.3
14:16:12|19284.07
14:16:13|19272.03
14:16:15|19270.21
14:16:17|19269.7
14:16:18|19272.28
14:16:18|19269.72
14:16:20|19270.5
14:16:21|19268.7
14:16:22|19265.04
14:16:23|19265.21
14:16:24|19266.46
14:16:25|19265.28
14:16:26|19263.97
14:16:27|19264.96
14:16:29|19270.13
14:16:30|19271.91
14:16:31|19268.55
14:16:32|19272.69
14:16:32|19261.79
14:16:34|19264.38
14:16:35|19258.86
14:16:36|19259.96
14:16:36|19259.47
14:16:38|19260.98
14:16:40|19257.31
14:16:40|19262.88
14:16:41|19265.81
14:16:42|19264.84
14:16:43|19261.31
14:16:44|19258.85
14:16:45|19262.82
14:16:46|19267.59
14:16:47|19265.21
14:16:48|19263.06
14:16:50|19265.66
14:16:50|19266.45
14:16:51|19266.43
14:16:52|19266.42
14:16:53|19264.5
14:16:54|19264.87
14:16:55|19258.25
14:16:56|19263.57
14:16:57|19260.67
14:16:58|19262.28
14:16:59|19258.6
14:17:00|19257.
14:17:01|19256.5
14:17:02|19259.91
14:17:03|19264.48
14:17:04|19263.44
14:17:06|19268.84
14:17:07|19267.47
14:17:08|19268.51
14:17:09|19267.2
14:17:09|19268.89
14:17:11|19267.52
14:17:12|19264.7
14:17:13|19264.27
14:17:13|19265.34
14:17:14|19265.83
14:17:15|19264.3
14:17:18|19267.44
14:17:19|19275.09
14:17:20|19272.49
14:17:21|19272.6
14:17:23|19280.34
14:17:23|19279.12
14:17:24|19277.3
14:17:25|19277.03
14:17:26|19280.18
14:17:27|19277.62
14:17:28|19271.09
14:17:29|19272.84
14:17:30|19270.85
14:17:31|19272.66
14:17:32|19272.35
14:17:33|19271.
14:17:34|19269.06
14:17:35|19269.34
14:17:36|19269.43
14:17:38|19270.
14:17:38|19269.92
14:17:41|19266.68
14:17:41|19264.13
14:17:42|19260.44
14:17:44|19261.38
14:17:45|19263.17
14:17:46|19262.13
14:17:47|19262.51
14:17:48|19267.2
14:17:49|19268.03
14:17:50|19270.43
14:17:51|19268.24
14:17:51|19264.75
14:17:52|19259.71
14:17:54|19260.98
14:17:54|19265.14
14:17:55|19263.58
14:17:57|19260.
14:17:58|19260.08
14:17:59|19256.7
14:18:00|19260.66
14:18:01|19259.36
14:18:02|19255.65
14:18:03|19255.52
14:18:04|19253.08
14:18:05|19252.89
14:18:06|19251.34
14:18:07|19251.59
14:18:08|19250.59
14:18:10|19257.92
14:18:10|19257.69
14:18:11|19252.73
14:18:12|19249.86
14:18:14|19252.02
14:18:14|19243.99
14:18:15|19243.27
14:18:16|19240.03
14:18:17|19241.67
14:18:18|19242.65
14:18:20|19239.43
14:18:22|19242.6
14:18:23|19245.62
14:18:24|19252.57
14:18:25|19252.01
14:18:26|19251.1
14:18:27|19252.65
14:18:28|19255.11
14:18:29|19253.48
14:18:30|19252.43
14:18:31|19246.41
14:18:32|19244.78
14:18:33|19242.32
14:18:34|19246.
14:18:35|19240.31
14:18:36|19239.9
14:18:37|19241.11
14:18:38|19233.55
14:18:40|19232.57
14:18:40|19234.26
14:18:42|19235.76
14:18:43|19234.18
14:18:44|19233.4
14:18:45|19233.15
14:18:46|19229.
14:18:47|19229.51
14:18:48|19228.24
14:18:49|19229.22
14:18:50|19227.65
14:18:51|19228.68
14:18:52|19227.42
14:18:53|19231.8
14:18:55|19233.68
14:18:56|19240.85
14:18:57|19243.99
14:18:58|19244.56
14:18:59|19245.39
14:19:00|19241.77
14:19:00|19234.19
14:19:03|19242.13
14:19:03|19240.
14:19:04|19239.91
14:19:06|19243.69
14:19:07|19245.
14:19:07|19248.3
14:19:08|19246.91
14:19:09|19247.56
14:19:10|19250.42
14:19:12|19254.63
14:19:13|19251.3
14:19:14|19246.27
14:19:14|19244.74
14:19:16|19247.07
14:19:17|19248.76
14:19:18|19242.41
14:19:18|19246.76
14:19:21|19249.54
14:19:21|19247.65
14:19:22|19248.74
14:19:23|19246.21
14:19:24|19247.33
14:19:26|19245.5
14:19:27|19249.41
14:19:29|19246.2
14:19:29|19247.63
14:19:30|19249.18
14:19:31|19245.53
14:19:33|19246.36
14:19:34|19246.39
14:19:34|19245.29
14:19:35|19249.62
14:19:37|19245.09
14:19:38|19244.9
14:19:39|19251.05
14:19:40|19250.67
14:19:41|19248.53
14:19:41|19249.14
14:19:43|19244.93
14:19:45|19243.8
14:19:45|19243.8
14:19:46|19238.93
14:19:47|19236.28
14:19:48|19233.55
14:19:49|19238.9
14:19:50|19235.79
14:19:51|19234.44
14:19:52|19233.37
14:19:53|19231.54
14:19:54|19231.39
14:19:55|19230.02
14:19:56|19230.53
14:19:57|19229.18
14:19:58|19228.77
14:19:59|19226.7
14:20:00|19220.01
14:20:01|19220.74
14:20:02|19220.03
14:20:03|19220.04
14:20:04|19221.72
14:20:05|19217.85
14:20:07|19212.92
14:20:07|19214.9
14:20:08|19210.61
14:20:09|19206.91
14:20:11|19210.62
14:20:11|19209.65
14:20:12|19209.94
14:20:14|19216.38
14:20:14|19209.05
14:20:16|19206.74
14:20:17|19204.36
14:20:18|19201.47
14:20:18|19205.85
14:20:19|19208.55
14:20:21|19211.57
14:20:21|19210.25
14:20:23|19205.29
14:20:24|19203.29
14:20:25|19197.
14:20:27|19201.87
14:20:28|19199.11
14:20:29|19196.99
14:20:30|19207.05
14:20:31|19206.7
14:20:31|19203.62
14:20:32|19207.74
14:20:33|19212.28
14:20:34|19208.88
14:20:36|19211.11
14:20:36|19212.09
14:20:37|19217.93
14:20:38|19216.28
14:20:39|19218.21
14:20:40|19213.83
14:20:41|19213.93
14:20:42|19215.49
14:20:44|19210.84
14:20:44|19210.84
14:20:46|19212.11
14:20:47|19211.19
14:20:48|19199.32
14:20:49|19201.47
14:20:50|19202.72
14:20:51|19210.03
14:20:52|19207.63
14:20:53|19203.99
14:20:54|19208.13
14:20:55|19207.37
14:20:56|19207.35
14:20:57|19207.34
14:20:58|19206.16
14:20:59|19206.
14:21:00|19206.
14:21:01|19205.95
14:21:02|19208.99
14:21:03|19213.54
14:21:05|19215.46
14:21:06|19216.45
14:21:07|19218.73
14:21:07|19216.39
14:21:09|19220.84
14:21:10|19226.53
14:21:11|19223.64
14:21:12|19220.94
14:21:13|19224.
14:21:14|19222.45
14:21:15|19220.97
14:21:16|19218.89
14:21:17|19213.27
14:21:18|19216.01
14:21:19|19216.79
14:21:20|19212.27
14:21:21|19214.85
14:21:23|19211.84
14:21:23|19211.86
14:21:24|19212.86
14:21:26|19214.13
14:21:27|19219.6
14:21:28|19222.74
14:21:29|19230.
14:21:30|19230.62
14:21:32|19230.59
14:21:32|19235.33
14:21:33|19228.83
14:21:34|19230.25
14:21:35|19231.16
14:21:36|19232.53
14:21:38|19235.34
14:21:40|19230.63
14:21:40|19231.64
14:21:42|19230.75
14:21:43|19230.8
14:21:45|19226.34
14:21:46|19229.31
14:21:46|19226.83
14:21:47|19228.82
14:21:48|19227.29
14:21:50|19229.41
14:21:51|19233.67
14:21:51|19228.05
14:21:52|19229.31
14:21:53|19228.87
14:21:54|19232.57
14:21:55|19230.83
14:21:56|19228.39
14:21:58|19226.23
14:21:59|19230.66
14:21:59|19230.63
14:22:00|19235.87
14:22:01|19235.59
14:22:03|19237.73
14:22:03|19234.44
14:22:04|19235.23
14:22:05|19238.59
14:22:06|19240.61
14:22:07|19236.43
14:22:09|19234.06
14:22:09|19228.17
14:22:11|19229.61
14:22:11|19224.63
14:22:12|19225.94
14:22:13|19227.29
14:22:14|19229.74
14:22:15|19229.61
14:22:16|19229.61
14:22:17|19225.61
14:22:18|19226.64
14:22:19|19230.3
14:22:21|19228.13
14:22:21|19229.01
14:22:23|19230.06
14:22:24|19221.01
14:22:25|19224.96
14:22:26|19227.25
14:22:28|19230.22
14:22:29|19226.57
14:22:30|19241.16
14:22:30|19237.97
14:22:32|19216.35
14:22:33|19219.32
14:22:34|19220.31
14:22:36|19236.5
14:22:37|19239.07
14:22:37|19238.96
14:22:38|19236.01
14:22:40|19237.03
14:22:40|19242.83
14:22:41|19241.95
14:22:42|19240.2
14:22:44|19243.55
14:22:44|19241.06
14:22:46|19238.03
14:22:46|19241.57
14:22:47|19239.31
14:22:48|19238.66
14:22:49|19236.1
14:22:50|19236.
14:22:52|19238.44
14:22:52|19238.45
14:22:53|19235.24
14:22:55|19238.51
14:22:56|19234.05
14:22:57|19231.04
14:22:58|19232.3
14:22:59|19236.59
14:23:00|19230.53
14:23:01|19233.22
14:23:02|19237.37
14:23:03|19236.82
14:23:05|19232.9
14:23:05|19232.6
14:23:06|19234.32
14:23:07|19235.94
14:23:08|19240.79
14:23:09|19241.76
14:23:10|19240.55
14:23:11|19239.99
14:23:12|19242.46
14:23:13|19240.72
14:23:14|19240.32
14:23:15|19238.44
14:23:16|19238.34
14:23:17|19239.44
14:23:18|19239.44
14:23:19|19249.14
14:23:20|19244.25
14:23:21|19241.64
14:23:22|19242.73
14:23:23|19243.77
14:23:25|19242.99
14:23:27|19234.37
14:23:27|19232.9
14:23:28|19235.63
14:23:29|19230.12
14:23:31|19223.45
14:23:32|19223.22
14:23:32|19225.89
14:23:34|19226.81
14:23:35|19229.07
14:23:36|19226.78
14:23:36|19220.31
14:23:37|19218.44
14:23:39|19217.21
14:23:40|19222.86
14:23:40|19224.06
14:23:42|19224.68
14:23:42|19217.59
14:23:43|19216.
14:23:45|19217.82
14:23:46|19213.88
14:23:47|19219.06
14:23:47|19220.35
14:23:49|19222.88
14:23:50|19218.92
14:23:50|19222.23
14:23:52|19218.71
14:23:53|19218.72
14:23:53|19219.58
14:23:54|19221.78
14:23:57|19218.79
14:23:57|19220.
14:23:58|19214.62
14:23:59|19212.69
14:24:00|19212.02
14:24:01|19210.59
14:24:03|19213.48
14:24:04|19213.28
14:24:05|19215.3
14:24:06|19218.21
14:24:07|19213.57
14:24:08|19214.52
14:24:09|19213.31
14:24:10|19212.66
14:24:10|19210.88
14:24:12|19212.38
14:24:14|19220.11
14:24:14|19217.48
14:24:16|19207.58
14:24:17|19207.59
14:24:18|19207.94
14:24:19|19208.
14:24:19|19209.06
14:24:20|19208.02
14:24:22|19206.75
14:24:23|19208.42
14:24:23|19206.32
14:24:26|19205.87
14:24:26|19206.19
14:24:27|19206.19
14:24:28|19205.29
14:24:29|19203.17
14:24:30|19201.36
14:24:31|19199.19
14:24:32|19200.08
14:24:33|19200.43
14:24:34|19197.69
14:24:35|19197.81
14:24:36|19198.6
14:24:38|19189.82
14:24:38|19189.21
14:24:40|19185.64
14:24:41|19191.11
14:24:41|19198.43
14:24:42|19193.62
14:24:43|19193.98
14:24:45|19193.77
14:24:46|19192.39
14:24:47|19196.43
14:24:47|19205.93
14:24:49|19202.9
14:24:50|19205.32
14:24:51|19198.11
14:24:52|19202.26
14:24:54|19202.03
14:24:54|19206.01
14:24:55|19206.91
14:24:56|19205.53
14:24:57|19207.1
14:24:58|19208.16
14:24:59|19208.22
14:25:00|19198.8
14:25:01|19205.2
14:25:02|19207.6
14:25:03|19204.59
14:25:04|19200.81
14:25:05|19198.8
14:25:06|19205.38
14:25:07|19198.8
14:25:08|19203.06
14:25:09|19208.69
14:25:10|19208.32
14:25:12|19202.63
14:25:13|19204.25
14:25:13|19198.8
14:25:14|19198.77
14:25:15|19195.85
14:25:16|19192.69
14:25:17|19192.86
14:25:18|19193.68
14:25:19|19192.03
14:25:21|19197.59
14:25:21|19200.5
14:25:23|19200.82
14:25:23|19197.87
14:25:25|19197.51
14:25:25|19199.59
14:25:27|19197.23
14:25:28|19204.37
14:25:29|19198.79
14:25:30|19204.15
14:25:31|19211.38
14:25:32|19210.1
14:25:33|19212.86
14:25:34|19215.83
14:25:35|19216.18
14:25:36|19217.69
14:25:37|19215.6
14:25:38|19216.06
14:25:39|19215.45
14:25:40|19217.07
14:25:42|19216.85
14:25:43|19214.74
14:25:44|19216.
14:25:45|19216.92
14:25:47|19220.77
14:25:47|19219.13
14:25:49|19216.99
14:25:49|19222.75
14:25:50|19218.91
14:25:51|19219.68
14:25:52|19219.8
14:25:54|19219.29
14:25:54|19219.3
14:25:55|19219.4
14:25:56|19220.46
14:25:58|19222.18
14:25:58|19220.4
14:26:00|19220.
14:26:00|19221.6
14:26:01|19222.07
14:26:02|19225.7
14:26:03|19231.04
14:26:05|19231.2
14:26:05|19228.47
14:26:06|19231.1
14:26:07|19237.07
14:26:08|19238.11
14:26:09|19235.81
14:26:11|19236.16
14:26:12|19233.33
14:26:12|19236.05
14:26:14|19235.
14:26:15|19235.
14:26:16|19237.35
14:26:17|19242.25
14:26:18|19236.92
14:26:19|19238.98
14:26:20|19238.97
14:26:21|19238.98
14:26:22|19237.66
14:26:23|19239.
14:26:24|19245.53
14:26:25|19248.07
14:26:26|19246.66
14:26:27|19241.16
14:26:28|19241.12
14:26:29|19245.52
14:26:30|19253.68
14:26:31|19254.81
14:26:32|19260.
14:26:33|19258.98
14:26:34|19259.54
14:26:36|19257.9
14:26:37|19266.2
14:26:37|19264.66
14:26:39|19274.
14:26:40|19266.15
14:26:40|19259.67
14:26:42|19263.92
14:26:42|19262.44
14:26:44|19263.
14:26:45|19262.12
14:26:46|19262.97
14:26:48|19262.12
14:26:48|19254.11
14:26:49|19257.69
14:26:50|19251.66
14:26:51|19253.86
14:26:52|19247.79
14:26:54|19249.28
14:26:54|19242.75
14:26:55|19239.83
14:26:56|19243.72
14:26:57|19240.93
14:26:58|19245.3
14:26:59|19240.42
14:27:00|19242.07
14:27:01|19244.13
14:27:02|19246.99
14:27:03|19246.58
14:27:04|19245.6
14:27:05|19242.24
14:27:06|19235.
14:27:07|19237.19
14:27:08|19233.37
14:27:09|19229.28
14:27:10|19227.72
14:27:11|19226.84
14:27:12|19233.05
14:27:13|19228.65
14:27:14|19230.91
14:27:15|19231.06
14:27:16|19232.52
14:27:17|19224.42
14:27:19|19220.5
14:27:19|19221.31
14:27:20|19223.96
14:27:22|19222.48
14:27:24|19223.94
14:27:24|19222.07
14:27:25|19227.47
14:27:27|19229.14
14:27:29|19231.93
14:27:29|19231.93
14:27:31|19231.93
14:27:32|19234.
14:27:32|19237.52
14:27:34|19231.89
14:27:35|19233.22
14:27:36|19231.35
14:27:37|19230.69
14:27:38|19223.36
14:27:39|19229.41
14:27:40|19225.65
14:27:41|19225.96
14:27:42|19225.2
14:27:42|19231.67
14:27:44|19231.66
14:27:45|19229.46
14:27:46|19236.85
14:27:47|19235.36
14:27:48|19236.62
14:27:48|19237.18
14:27:50|19236.78
14:27:51|19234.14
14:27:51|19229.94
14:27:53|19229.4
14:27:54|19229.2
14:27:55|19230.65
14:27:56|19229.31
14:27:57|19237.98
14:27:57|19236.06
14:27:58|19239.41
14:27:59|19235.68
14:28:01|19231.67
14:28:01|19230.
14:28:03|19232.28
14:28:04|19232.95
14:28:05|19232.95
14:28:05|19235.18
14:28:07|19236.36
14:28:08|19238.74
14:28:09|19239.29
14:28:10|19241.48
14:28:11|19244.3
14:28:11|19245.18
14:28:12|19243.95
14:28:15|19244.58
14:28:15|19244.58
14:28:16|19243.32
14:28:17|19240.2
14:28:18|19246.45
14:28:19|19244.94
14:28:20|19244.44
14:28:21|19244.83
14:28:22|19244.94
14:28:23|19245.18
14:28:24|19244.86
14:28:25|19246.17
14:28:26|19240.54
14:28:28|19244.47
14:28:28|19241.77
14:28:30|19241.75
14:28:31|19241.49
14:28:32|19243.25
14:28:32|19243.8
14:28:34|19245.32
14:28:34|19241.77
14:28:36|19242.76
14:28:36|19242.14
14:28:38|19245.35
14:28:39|19243.4
14:28:40|19240.34
14:28:41|19241.73
14:28:42|19237.81
14:28:43|19236.69
14:28:44|19241.13
14:28:45|19242.11
14:28:46|19238.33
14:28:47|19239.93
14:28:48|19239.22
14:28:49|19239.03
14:28:50|19238.86
14:28:51|19238.85
14:28:53|19239.91
14:28:53|19238.86
14:28:54|19238.85
14:28:55|19238.85
14:28:56|19236.77
14:28:57|19241.66
14:28:58|19238.02
14:28:59|19236.73
14:29:00|19240.57
14:29:01|19247.83
14:29:02|19243.84
14:29:03|19245.04
14:29:04|19245.79
14:29:05|19245.04
14:29:06|19243.13
14:29:07|19241.49
14:29:09|19235.6
14:29:10|19235.34
14:29:11|19235.34
14:29:12|19239.8
14:29:12|19239.59
14:29:14|19237.14
14:29:14|19236.
14:29:16|19236.47
14:29:16|19238.03
14:29:18|19235.87
14:29:19|19237.19
14:29:20|19238.53
14:29:20|19237.6
14:29:21|19234.02
14:29:22|19237.35
14:29:25|19238.52
14:29:25|19240.
14:29:26|19235.43
14:29:27|19236.61
14:29:28|19238.48
14:29:29|19235.39
14:29:31|19225.62
14:29:32|19228.79
14:29:32|19229.86
14:29:34|19230.78
14:29:36|19227.06
14:29:36|19230.21
14:29:37|19226.56
14:29:38|19229.39
14:29:39|19226.88
14:29:40|19224.15
14:29:41|19229.41
14:29:43|19229.25
14:29:44|19231.65
14:29:44|19232.11
14:29:47|19228.9
14:29:47|19230.2
14:29:48|19232.06
14:29:49|19234.28
14:29:50|19232.26
14:29:51|19232.26
14:29:52|19229.07
14:29:53|19231.94
14:29:54|19231.94
14:29:56|19231.49
14:29:56|19230.86
14:29:58|19232.32
14:29:59|19232.69
14:29:59|19235.
14:30:00|19223.67
14:30:03|19226.98
14:30:03|19233.
14:30:04|19238.39
14:30:06|19241.81
14:30:08|19239.06
14:30:08|19240.75
14:30:09|19236.09
14:30:11|19240.
14:30:12|19241.93
14:30:13|19245.44
14:30:14|19247.08
14:30:15|19247.05
14:30:16|19239.75
14:30:17|19238.2
14:30:18|19237.82
14:30:19|19237.37
14:30:20|19240.
14:30:21|19240.71
14:30:22|19243.11
14:30:23|19243.3
14:30:24|19242.16
14:30:25|19235.75
14:30:26|19232.
14:30:27|19235.34
14:30:28|19235.34
14:30:29|19227.22
14:30:30|19224.31
14:30:32|19219.8
14:30:33|19215.73
14:30:35|19214.97
14:30:36|19221.52
14:30:37|19220.49
14:30:38|19221.33
14:30:39|19215.04
14:30:41|19218.04
14:30:42|19220.52
14:30:42|19223.04
14:30:44|19220.66
14:30:44|19222.37
14:30:45|19222.37
14:30:46|19222.14
14:30:47|19220.
14:30:48|19218.97
14:30:49|19218.97
14:30:50|19218.09
14:30:52|19220.06
14:30:52|19226.88
14:30:53|19225.45
14:30:54|19225.45
14:30:56|19224.56
14:30:56|19226.06
14:30:58|19220.33
14:30:58|19220.14
14:31:00|19218.53
14:31:00|19219.93
14:31:01|19219.36
14:31:02|19220.06
14:31:03|19220.05
14:31:04|19214.73
14:31:05|19212.22
14:31:07|19215.53
14:31:07|19215.86
14:31:08|19215.64
14:31:09|19213.62
14:31:10|19217.43
14:31:12|19221.38
14:31:13|19221.41
14:31:14|19226.88
14:31:15|19226.34
14:31:17|19228.95
14:31:18|19229.18
14:31:19|19241.8
14:31:19|19239.27
14:31:20|19238.81
14:31:21|19239.33
14:31:22|19243.31
14:31:23|19244.5
14:31:25|19250.2
14:31:25|19256.
14:31:26|19258.55
14:31:28|19253.55
14:31:28|19256.4
14:31:29|19260.82
14:31:31|19258.3
14:31:31|19262.19
14:31:33|19260.16
14:31:34|19262.
14:31:35|19262.6
14:31:36|19264.55
14:31:37|19262.43
14:31:38|19267.
14:31:39|19267.69
14:31:40|19269.63
14:31:41|19269.9
14:31:42|19265.82
14:31:43|19263.72
14:31:44|19263.53
14:31:45|19255.06
14:31:47|19257.66
14:31:47|19257.28
14:31:49|19256.04
14:31:49|19260.01
14:31:50|19265.09
14:31:52|19262.07
14:31:52|19260.02
14:31:53|19264.
14:31:55|19263.99
14:31:56|19268.
14:31:56|19266.77
14:31:58|19264.49
14:31:59|19263.28
14:32:00|19260.
14:32:01|19266.81
14:32:02|19266.81
14:32:03|19265.
14:32:04|19263.69
14:32:05|19263.72
14:32:06|19265.5
14:32:07|19266.
14:32:08|19263.15
14:32:09|19261.64
14:32:10|19264.49
14:32:11|19269.94
14:32:12|19268.05
14:32:13|19269.53
14:32:15|19273.24
14:32:15|19279.36
14:32:16|19278.75
14:32:17|19273.53
14:32:19|19273.63
14:32:20|19279.
14:32:21|19281.16
14:32:22|19286.75
14:32:22|19283.37
14:32:23|19286.99
14:32:24|19291.49
14:32:26|19300.
14:32:27|19304.79
14:32:28|19304.79
14:32:29|19299.45
14:32:29|19298.39
14:32:32|19300.36
14:32:32|19306.96
14:32:33|19303.
14:32:34|19308.98
14:32:36|19312.01
14:32:37|19312.83
14:32:39|19310.
14:32:40|19315.72
14:32:41|19316.
14:32:42|19333.75
14:32:43|19330.87
14:32:45|19331.84
14:32:46|19329.91
14:32:46|19325.89
14:32:48|19321.59
14:32:50|19318.97
14:32:51|19312.81
14:32:52|19316.07
14:32:53|19318.
14:32:54|19313.82
14:32:55|19316.04
14:32:56|19317.
14:32:57|19316.22
14:32:58|19313.72
14:32:59|19309.83
14:33:00|19315.
14:33:01|19313.45
14:33:02|19312.9
14:33:03|19316.29
14:33:04|19313.8
14:33:05|19316.47
14:33:06|19315.01
14:33:07|19313.8
14:33:09|19314.77
14:33:10|19316.87
14:33:11|19320.53
14:33:12|19326.83
14:33:13|19328.82
14:33:14|19339.62
14:33:15|19342.76
14:33:16|19344.87
14:33:17|19346.37
14:33:18|19341.4
14:33:19|19340.72
14:33:20|19330.04
14:33:21|19330.91
14:33:22|19331.44
14:33:23|19314.1
14:33:24|19318.83
14:33:25|19319.97
14:33:26|19314.03
14:33:27|19326.
14:33:28|19327.19
14:33:30|19323.87
14:33:31|19318.24
14:33:32|19327.99
14:33:33|19319.29
14:33:35|19321.3
14:33:36|19321.2
14:33:36|19319.12
14:33:38|19325.36
14:33:39|19317.86
14:33:41|19323.45
14:33:42|19321.87
14:33:42|19323.39
14:33:44|19320.5
14:33:45|19323.29
14:33:46|19320.33
14:33:47|19316.8
14:33:47|19315.49
14:33:49|19312.69
14:33:49|19318.42
14:33:52|19326.38
14:33:52|19327.1
14:33:53|19335.29
14:33:54|19337.93
14:33:55|19340.55
14:33:56|19343.35
14:33:57|19339.53
14:33:58|19343.63
14:33:59|19345.91
14:34:00|19345.41
14:34:01|19335.33
14:34:02|19340.54
14:34:03|19335.84
14:34:04|19344.68
14:34:05|19344.98
14:34:06|19342.52
14:34:07|19346.65
14:34:08|19342.25
14:34:09|19350.4
14:34:10|19338.05
14:34:11|19344.32
14:34:12|19337.37
14:34:13|19339.97
14:34:14|19339.53
14:34:15|19337.37
14:34:16|19342.15
14:34:18|19346.77
14:34:19|19344.19
14:34:20|19347.79
14:34:21|19344.76
14:34:22|19351.32
14:34:22|19342.81
14:34:23|19339.6
14:34:25|19345.04
14:34:25|19344.07
14:34:27|19347.99
14:34:28|19349.44
14:34:28|19347.08
14:34:30|19347.96
14:34:31|19349.03
14:34:32|19344.84
14:34:33|19347.3
14:34:34|19348.34
14:34:35|19342.18
14:34:36|19346.99
14:34:38|19349.09
14:34:38|19352.5
14:34:39|19350.52
14:34:40|19359.31
14:34:42|19360.59
14:34:43|19362.67
14:34:44|19370.
14:34:45|19370.64
14:34:46|19368.71
14:34:47|19363.37
14:34:48|19358.74
14:34:49|19353.12
14:34:50|19356.57
14:34:51|19360.3
14:34:52|19362.71
14:34:53|19359.42
14:34:53|19365.32
14:34:55|19367.
14:34:55|19373.86
14:34:57|19374.75
14:34:58|19375.
14:34:59|19372.63
14:35:00|19368.19
14:35:00|19371.66
14:35:02|19375.
14:35:02|19374.79
14:35:03|19374.77
14:35:06|19383.81
14:35:07|19401.84
14:35:08|19450.
14:35:09|19415.76
14:35:10|19422.63
14:35:11|19415.92
14:35:12|19422.24
14:35:13|19425.08
14:35:14|19424.8
14:35:15|19431.
14:35:16|19435.23
14:35:16|19428.
14:35:18|19447.05
14:35:19|19452.8
14:35:20|19443.04
14:35:21|19434.52
14:35:22|19452.65
14:35:23|19445.76
14:35:25|19431.86
14:35:25|19429.38
14:35:26|19427.75
14:35:27|19411.43
14:35:28|19407.88
14:35:29|19404.02
14:35:30|19398.08
14:35:31|19394.04
14:35:32|19386.92
14:35:33|19386.85
14:35:34|19393.8
14:35:35|19393.14
14:35:36|19404.96
14:35:37|19402.33
14:35:38|19397.01
14:35:39|19397.38
14:35:41|19406.59
14:35:41|19404.7
14:35:42|19406.65
14:35:43|19408.84
14:35:45|19409.48
14:35:46|19406.91
14:35:47|19407.6
14:35:48|19404.14
14:35:49|19402.64
14:35:50|19408.53
14:35:51|19405.82
14:35:52|19407.98
14:35:53|19402.13
14:35:54|19400.15
14:35:55|19402.38
14:35:56|19406.39
14:35:57|19400.24
14:35:58|19405.59
14:35:59|19401.94
14:36:00|19405.54
14:36:01|19404.6
14:36:02|19396.78
14:36:03|19396.77
14:36:04|19392.68
14:36:05|19394.92
14:36:06|19391.51
14:36:07|19389.83
14:36:08|19385.58
14:36:09|19390.27
14:36:10|19386.84
14:36:11|19404.9
14:36:12|19406.66
14:36:13|19408.96
14:36:14|19413.01
14:36:15|19408.06
14:36:16|19407.77
14:36:17|19404.26
14:36:19|19405.69
14:36:19|19403.84
14:36:20|19395.02
14:36:22|19399.11
14:36:23|19394.75
14:36:24|19399.21
14:36:25|19395.94
14:36:26|19401.52
14:36:27|19397.55
14:36:28|19397.95
14:36:29|19392.15
14:36:30|19383.67
14:36:31|19385.7
14:36:32|19386.44
14:36:34|19380.18
14:36:35|19379.14
14:36:36|19381.41
14:36:38|19381.8
14:36:38|19381.42
14:36:40|19384.51
14:36:41|19390.62
14:36:42|19388.06
14:36:43|19390.
14:36:44|19396.63
14:36:45|19396.64
14:36:46|19390.59
14:36:47|19395.31
14:36:48|19393.86
14:36:49|19393.43
14:36:50|19387.26
14:36:51|19383.58
14:36:52|19383.46
14:36:53|19383.32
14:36:54|19384.76
14:36:55|19384.09
14:36:56|19369.8
14:36:57|19369.8
14:36:58|19369.8
14:36:59|19368.6
14:37:00|19364.42
14:37:01|19373.05
14:37:02|19370.58
14:37:03|19375.54
14:37:04|19373.83
14:37:05|19373.03
14:37:06|19374.58
14:37:07|19375.27
14:37:08|19375.47
14:37:09|19384.48
14:37:10|19375.5
14:37:11|19374.74
14:37:12|19376.69
14:37:13|19370.
14:37:14|19371.09
14:37:15|19364.97
14:37:16|19360.2
14:37:17|19362.31
14:37:18|19364.99
14:37:19|19364.62
14:37:20|19364.
14:37:21|19364.42
14:37:22|19356.04
14:37:23|19361.37
14:37:24|19357.27
14:37:25|19359.26
14:37:27|19367.62
14:37:27|19372.32
14:37:28|19369.24
14:37:29|19374.01
14:37:30|19370.9
14:37:31|19372.46
14:37:32|19373.97
14:37:33|19379.19
14:37:34|19377.54
14:37:35|19380.9
14:37:37|19374.56
14:37:38|19372.01
14:37:38|19377.71
14:37:41|19369.2
14:37:41|19370.76
14:37:42|19369.48
14:37:43|19374.37
14:37:44|19379.
14:37:45|19373.65
14:37:46|19371.82
14:37:47|19369.34
14:37:48|19369.95
14:37:49|19369.34
14:37:50|19365.57
14:37:51|19364.44
14:37:52|19365.52
14:37:53|19361.68
14:37:54|19369.53
14:37:56|19370.93
14:37:57|19374.86
14:37:58|19377.3
14:37:59|19374.99
14:38:00|19382.94
14:38:01|19379.1
14:38:02|19378.83
14:38:03|19385.
14:38:04|19383.14
14:38:05|19382.65
14:38:06|19385.
14:38:07|19388.62
14:38:08|19390.48
14:38:09|19386.25
14:38:10|19387.82
14:38:11|19385.29
14:38:12|19390.
14:38:13|19391.59
14:38:14|19388.41
14:38:15|19385.8
14:38:16|19387.21
14:38:17|19383.73
14:38:18|19380.28
14:38:19|19383.59
14:38:20|19380.01
14:38:21|19389.48
14:38:22|19389.91
14:38:23|19388.64
14:38:24|19390.04
14:38:25|19397.21
14:38:26|19396.95
14:38:27|19391.77
14:38:29|19388.97
14:38:29|19389.31
14:38:30|19390.01
14:38:31|19390.87
14:38:32|19391.28
14:38:33|19392.06
14:38:34|19392.37
14:38:35|19396.33
14:38:36|19396.43
14:38:38|19392.73
14:38:40|19390.6
14:38:41|19389.18
14:38:41|19384.16
14:38:42|19384.
14:38:43|19383.91
14:38:44|19381.33
14:38:45|19381.63
14:38:47|19380.58
14:38:47|19383.19
14:38:49|19380.33
14:38:50|19373.66
14:38:51|19367.75
14:38:52|19366.26
14:38:53|19366.2
14:38:54|19365.03
14:38:55|19364.08
14:38:56|19365.79
14:38:57|19363.97
14:38:58|19365.04
14:38:59|19360.03
14:39:00|19360.08
14:39:01|19365.98
14:39:02|19365.
14:39:03|19365.35
14:39:04|19366.12
14:39:05|19369.31
14:39:06|19370.22
14:39:07|19370.63
14:39:08|19377.3
14:39:09|19380.6
14:39:10|19378.15
14:39:11|19383.99
14:39:13|19371.29
14:39:14|19371.88
14:39:15|19372.56
14:39:16|19374.25
14:39:17|19372.93
14:39:18|19371.75
14:39:19|19370.01
14:39:20|19373.77
14:39:21|19367.63
14:39:22|19367.9
14:39:23|19370.9
14:39:24|19369.25
14:39:25|19374.18
14:39:26|19373.36
14:39:28|19376.39
14:39:28|19386.46
14:39:30|19384.98
14:39:31|19375.66
14:39:32|19371.38
14:39:33|19374.66
14:39:34|19372.4
14:39:35|19372.
14:39:36|19370.3
14:39:37|19366.77
14:39:38|19376.61
14:39:40|19380.
14:39:40|19386.34
14:39:41|19385.87
14:39:42|19383.51
14:39:43|19378.21
14:39:45|19381.72
14:39:46|19385.38
14:39:48|19389.41
14:39:49|19387.41
14:39:50|19385.08
14:39:51|19382.15
14:39:52|19383.07
14:39:53|19380.88
14:39:54|19386.78
14:39:55|19392.44
14:39:55|19389.57
14:39:57|19384.98
14:39:58|19386.06
14:39:58|19381.59
14:40:00|19386.21
14:40:01|19387.41
14:40:02|19387.4
14:40:03|19383.34
14:40:04|19387.47
14:40:06|19383.25
14:40:07|19384.31
14:40:08|19390.47
14:40:09|19385.88
14:40:10|19391.87
14:40:10|19392.56
14:40:11|19390.6
14:40:13|19395.06
14:40:14|19402.37
14:40:15|19400.84
14:40:16|19401.59
14:40:17|19399.17
14:40:18|19399.8
14:40:19|19396.19
14:40:20|19399.8
14:40:21|19404.67
14:40:22|19396.68
14:40:23|19411.59
14:40:24|19408.06
14:40:25|19418.94
14:40:26|19416.68
14:40:28|19417.83
14:40:29|19414.7
14:40:30|19414.12
14:40:31|19417.99
14:40:31|19416.33
14:40:32|19418.29
14:40:34|19418.41
14:40:35|19413.24
14:40:36|19415.76
14:40:36|19416.16
14:40:37|19415.8
14:40:38|19417.72
14:40:40|19417.37
14:40:41|19413.58
14:40:42|19408.92
14:40:43|19411.16
14:40:45|19413.99
14:40:46|19421.35
14:40:47|19417.11
14:40:48|19424.44
14:40:49|19424.27
14:40:50|19417.88
14:40:51|19419.49
14:40:52|19421.43
14:40:53|19424.83
14:40:54|19426.13
14:40:55|19422.72
14:40:56|19423.33
14:40:57|19417.32
14:40:58|19419.37
14:40:59|19419.89
14:41:00|19415.9
14:41:01|19417.1
14:41:02|19411.57
14:41:04|19413.84
14:41:05|19412.3
14:41:06|19416.19
14:41:07|19410.69
14:41:08|19405.69
14:41:09|19408.76
14:41:10|19405.12
14:41:11|19403.99
14:41:12|19404.9
14:41:13|19400.
14:41:14|19398.78
14:41:15|19396.83
14:41:16|19398.31
14:41:17|19399.7
14:41:18|19400.
14:41:19|19399.94
14:41:20|19399.94
14:41:21|19397.03
14:41:22|19399.99
14:41:23|19397.35
14:41:24|19396.31
14:41:25|19399.78
14:41:26|19400.89
14:41:27|19403.96
14:41:28|19403.04
14:41:29|19400.59
14:41:30|19400.59
14:41:31|19399.66
14:41:32|19401.12
14:41:33|19401.23
14:41:34|19403.54
14:41:35|19403.49
14:41:36|19407.12
14:41:37|19395.99
14:41:38|19390.21
14:41:39|19390.43
14:41:40|19401.97
14:41:41|19400.92
14:41:43|19401.96
14:41:43|19398.52
14:41:45|19393.63
14:41:46|19397.2
14:41:47|19400.
14:41:48|19395.52
14:41:49|19404.26
14:41:50|19403.43
14:41:52|19403.03
14:41:52|19401.84
14:41:53|19403.38
14:41:54|19410.66
14:41:55|19412.69
14:41:57|19420.
14:41:58|19417.14
14:41:59|19416.4
14:42:00|19412.97
14:42:01|19411.23
14:42:02|19407.88
14:42:03|19413.91
14:42:04|19417.18
14:42:05|19420.15
14:42:06|19425.
14:42:07|19429.35
14:42:08|19432.12
14:42:09|19430.02
14:42:10|19432.
14:42:11|19433.45
14:42:13|19427.22
14:42:13|19430.66
14:42:14|19429.01
14:42:15|19428.88
14:42:16|19429.68
14:42:18|19430.92
14:42:18|19431.44
14:42:20|19430.74
14:42:22|19434.
14:42:22|19442.5
14:42:23|19444.03
14:42:24|19440.39
14:42:25|19435.93
14:42:26|19437.05
14:42:27|19436.9
14:42:28|19437.23
14:42:29|19439.58
14:42:30|19437.95
14:42:31|19437.61
14:42:32|19437.87
14:42:33|19432.17
14:42:34|19435.53
14:42:35|19436.12
14:42:36|19437.63
14:42:37|19435.1
14:42:38|19434.07
14:42:39|19432.12
14:42:40|19429.82
14:42:42|19434.06
14:42:44|19430.78
14:42:44|19427.15
14:42:46|19426.13
14:42:46|19420.18
14:42:47|19419.5
14:42:49|19422.53
14:42:51|19424.55
14:42:51|19426.62
14:42:52|19427.02
14:42:53|19429.52
14:42:54|19432.6
14:42:55|19433.74
14:42:56|19433.74
14:42:57|19434.99
14:42:58|19434.2
14:42:59|19434.19
14:43:00|19434.31
14:43:01|19437.1
14:43:02|19437.3
14:43:03|19435.71
14:43:04|19441.69
14:43:05|19445.12
14:43:06|19441.98
14:43:07|19436.65
14:43:08|19439.27
14:43:09|19433.53
14:43:10|19436.72
14:43:11|19430.18
14:43:13|19436.42
14:43:14|19435.87
14:43:16|19433.04
14:43:16|19430.81
14:43:17|19440.35
14:43:18|19433.66
14:43:19|19430.64
14:43:20|19422.
14:43:21|19423.41
14:43:22|19421.62
14:43:23|19421.36
14:43:24|19422.
14:43:25|19421.15
14:43:26|19417.93
14:43:27|19413.09
14:43:28|19415.99
14:43:29|19413.89
14:43:30|19414.56
14:43:32|19414.07
14:43:33|19416.5
14:43:34|19413.9
14:43:35|19411.23
14:43:36|19412.62
14:43:37|19413.07
14:43:38|19412.21
14:43:38|19411.99
14:43:39|19414.5
14:43:41|19413.46
14:43:42|19412.44
14:43:42|19407.88
14:43:44|19410.27
14:43:45|19419.25
14:43:45|19418.46
14:43:47|19418.14
14:43:48|19419.57
14:43:49|19421.5
14:43:50|19431.15
14:43:50|19433.95
14:43:52|19441.5
14:43:53|19446.96
14:43:54|19452.46
14:43:55|19446.9
14:43:57|19457.7
14:43:57|19471.84
14:43:59|19465.34
14:44:00|19458.42
14:44:01|19460.52
14:44:01|19460.28
14:44:03|19459.47
14:44:04|19459.6
14:44:05|19459.62
14:44:06|19459.77
14:44:07|19465.
14:44:08|19459.19
14:44:09|19459.22
14:44:10|19462.39
14:44:11|19465.
14:44:12|19456.39
14:44:13|19462.47
14:44:13|19467.46
14:44:15|19477.41
14:44:16|19472.11
14:44:17|19460.
14:44:18|19466.67
14:44:18|19460.
14:44:19|19470.65
14:44:21|19472.69
14:44:22|19466.1
14:44:23|19467.76
14:44:23|19465.56
14:44:25|19464.49
14:44:25|19457.46
14:44:26|19458.31
14:44:28|19448.23
14:44:29|19453.27
14:44:29|19456.32
14:44:32|19462.3
14:44:32|19460.86
14:44:33|19456.56
14:44:34|19469.41
14:44:36|19496.89
14:44:36|19490.65
14:44:38|19486.26
14:44:39|19481.38
14:44:40|19490.19
14:44:41|19486.83
14:44:41|19484.76
14:44:42|19480.91
14:44:43|19480.16
14:44:46|19481.34
14:44:46|19490.29
14:44:47|19486.01
14:44:48|19494.94
14:44:49|19499.23
14:44:50|19510.07
14:44:51|19510.26
14:44:53|19511.5
14:44:54|19543.26
14:44:55|19545.2
14:44:56|19540.78
14:44:59|19537.05
14:45:00|19534.69
14:45:00|19524.12
14:45:02|19529.62
14:45:02|19545.2
14:45:04|19565.29
14:45:05|19569.77
14:45:06|19555.31
14:45:08|19547.16
14:45:09|19550.51
14:45:10|19544.2
14:45:11|19536.47
14:45:12|19527.79
14:45:13|19516.99
14:45:14|19513.47
14:45:15|19519.19
14:45:16|19512.26
14:45:17|19510.6
14:45:18|19513.86
14:45:19|19507.23
14:45:20|19513.28
14:45:21|19517.18
14:45:22|19510.02
14:45:23|19508.3
14:45:24|19500.
14:45:25|19503.76
14:45:26|19503.24
14:45:27|19502.72
14:45:29|19494.68
14:45:29|19494.9
14:45:30|19486.89
14:45:31|19494.87
14:45:32|19500.49
14:45:33|19498.35
14:45:34|19504.51
14:45:35|19511.79
14:45:36|19513.05
14:45:37|19503.48
14:45:38|19504.34
14:45:39|19506.72
14:45:40|19508.73
14:45:41|19505.21
14:45:43|19507.25
14:45:43|19505.37
14:45:44|19501.07
14:45:45|19497.02
14:45:47|19496.07
14:45:48|19491.91
14:45:49|19497.8
14:45:50|19501.53
14:45:50|19502.51
14:45:52|19502.61
14:45:52|19507.41
14:45:53|19507.53
14:45:54|19508.5
14:45:56|19517.09
14:45:57|19518.91
14:45:57|19522.68
14:45:58|19529.44
14:45:59|19533.08
14:46:01|19551.87
14:46:01|19550.97
14:46:02|19541.12
14:46:04|19540.34
14:46:05|19533.71
14:46:07|19536.64
14:46:07|19542.67
14:46:08|19535.93
14:46:09|19537.72
14:46:10|19536.7
14:46:11|19539.61
14:46:13|19512.73
14:46:14|19505.56
14:46:15|19501.
14:46:16|19501.31
14:46:17|19497.4
14:46:18|19499.73
14:46:19|19503.53
14:46:20|19500.
14:46:21|19500.34
14:46:22|19495.28
14:46:23|19488.72
14:46:24|19495.96
14:46:25|19493.34
14:46:26|19492.09
14:46:27|19484.84
14:46:28|19487.31
14:46:29|19492.31
14:46:30|19488.45
14:46:31|19491.64
14:46:32|19493.05
14:46:33|19490.81
14:46:34|19492.41
14:46:35|19499.52
14:46:36|19497.51
14:46:37|19500.31
14:46:38|19500.52
14:46:40|19500.64
14:46:40|19501.13
14:46:41|19496.94
14:46:42|19496.51
14:46:44|19498.25
14:46:44|19502.44
14:46:47|19503.92
14:46:47|19504.41
14:46:48|19498.69
14:46:50|19501.23
14:46:51|19502.66
14:46:51|19500.45
14:46:54|19500.64
14:46:54|19501.24
14:46:55|19503.47
14:46:56|19502.32
14:46:57|19500.01
14:46:58|19502.13
14:46:59|19503.1
14:47:00|19496.72
14:47:01|19500.37
14:47:03|19494.37
14:47:04|19494.09
14:47:05|19491.82
14:47:07|19552.99
14:47:07|19534.06
14:47:08|19535.01
14:47:09|19525.6
14:47:10|19527.48
14:47:11|19526.39
14:47:12|19532.26
14:47:13|19532.95
14:47:14|19539.
14:47:15|19548.05
14:47:16|19548.79
14:47:17|19548.92
14:47:18|19544.85
14:47:19|19549.79
14:47:20|19540.76
14:47:21|19549.98
14:47:22|19547.18
14:47:23|19547.04
14:47:24|19541.8
14:47:25|19541.94
14:47:26|19547.63
14:47:27|19538.13
14:47:28|19537.66
14:47:29|19541.94
14:47:30|19540.24
14:47:31|19535.63
14:47:32|19537.78
14:47:33|19540.48
14:47:35|19546.62
14:47:35|19533.73
14:47:37|19530.88
14:47:38|19533.77
14:47:39|19533.18
14:47:40|19538.56
14:47:41|19535.97
14:47:42|19538.58
14:47:42|19539.84
14:47:44|19538.52
14:47:45|19547.68
14:47:46|19542.56
14:47:47|19548.81
14:47:48|19544.3
14:47:50|19547.28
14:47:50|19543.46
14:47:51|19550.
14:47:52|19552.95
14:47:53|19560.
14:47:54|19555.89
14:47:55|19551.64
14:47:56|19552.28
14:47:57|19551.6
14:47:58|19550.
14:47:59|19546.77
14:48:00|19538.76
14:48:01|19548.
14:48:02|19558.12
14:48:03|19558.13
14:48:04|19555.6
14:48:05|19559.62
14:48:06|19555.51
14:48:07|19558.6
14:48:08|19562.03
14:48:09|19563.79
14:48:10|19564.44
14:48:11|19566.76
14:48:12|19573.07
14:48:13|19592.54
14:48:14|19590.55
14:48:15|19598.06
14:48:16|19620.54
14:48:17|19625.03
14:48:19|19618.38
14:48:19|19617.2
14:48:21|19639.4
14:48:22|19641.03
14:48:23|19650.84
14:48:24|19649.23
14:48:24|19643.04
14:48:26|19641.51
14:48:26|19628.21
14:48:28|19602.91
14:48:29|19606.
14:48:30|19594.93
14:48:31|19594.88
14:48:32|19594.8
14:48:33|19594.49
14:48:34|19604.71
14:48:36|19617.96
14:48:36|19634.51
14:48:37|19644.79
14:48:39|19625.4
14:48:40|19619.29
14:48:41|19598.
14:48:42|19602.92
14:48:43|19610.
14:48:44|19612.45
14:48:45|19618.14
14:48:46|19616.9
14:48:48|19612.55
14:48:49|19612.04
14:48:51|19615.49
14:48:51|19615.49
14:48:53|19629.35
14:48:55|19630.8
14:48:55|19630.37
14:48:57|19615.76
14:48:58|19613.13
14:48:59|19610.81
14:49:00|19614.
14:49:00|19610.53
14:49:02|19602.72
14:49:02|19605.56
14:49:03|19613.11
14:49:06|19600.01
14:49:06|19614.25
14:49:07|19606.65
14:49:08|19594.29
14:49:09|19592.18
14:49:10|19590.35
14:49:11|19594.86
14:49:12|19598.76
14:49:13|19594.42
14:49:14|19595.95
14:49:15|19591.01
14:49:16|19588.93
14:49:17|19591.18
14:49:18|19590.56
14:49:19|19590.11
14:49:20|19596.08
14:49:21|19585.17
14:49:22|19599.31
14:49:23|19601.69
14:49:25|19589.46
14:49:26|19588.33
14:49:27|19585.62
14:49:28|19592.64
14:49:28|19587.26
14:49:29|19576.06
14:49:31|19584.13
14:49:31|19588.98
14:49:33|19592.77
14:49:33|19600.
14:49:34|19588.69
14:49:36|19577.06
14:49:36|19571.62
14:49:38|19586.54
14:49:39|19596.74
14:49:40|19597.75
14:49:41|19594.39
14:49:42|19596.01
14:49:43|19601.32
14:49:44|19597.83
14:49:45|19597.99
14:49:46|19597.07
14:49:47|19593.91
14:49:48|19599.47
14:49:50|19599.15
14:49:50|19600.7
14:49:51|19597.06
14:49:52|19611.44
14:49:53|19604.93
14:49:54|19600.38
14:49:56|19590.02
14:49:57|19590.67
14:49:58|19595.11
14:49:59|19595.3
14:50:00|19592.46
14:50:01|19592.05
14:50:02|19590.48
14:50:03|19596.39
14:50:04|19586.34
14:50:05|19585.26
14:50:06|19586.26
14:50:06|19590.28
14:50:08|19586.24
14:50:10|19597.
14:50:10|19596.9
14:50:12|19588.79
14:50:13|19582.38
14:50:14|19603.61
14:50:14|19609.02
14:50:16|19614.19
14:50:17|19600.56
14:50:18|19599.21
14:50:19|19600.84
14:50:19|19600.2
14:50:20|19609.53
14:50:21|19609.7
14:50:23|19603.09
14:50:24|19595.54
14:50:25|19596.67
14:50:26|19597.67
14:50:27|19594.49
14:50:28|19597.52
14:50:29|19597.67
14:50:30|19598.41
14:50:30|19596.71
14:50:32|19599.59
14:50:32|19603.62
14:50:34|19595.62
14:50:35|19598.29
14:50:37|19601.48
14:50:37|19594.5
14:50:38|19595.6
14:50:39|19586.59
14:50:40|19587.54
14:50:41|19592.91
14:50:42|19590.92
14:50:43|19601.76
14:50:44|19597.85
14:50:45|19591.48
14:50:46|19597.85
14:50:47|19593.06
14:50:49|19588.28
14:50:50|19582.38
14:50:52|19581.02
14:50:52|19584.72
14:50:54|19582.41
14:50:54|19585.34
14:50:56|19594.08
14:50:57|19593.36
14:50:58|19591.37
14:50:58|19595.53
14:51:00|19602.72
14:51:00|19600.
14:51:02|19598.73
14:51:03|19601.88
14:51:03|19600.07
14:51:05|19599.68
14:51:06|19593.79
14:51:07|19595.55
14:51:08|19598.74
14:51:09|19596.41
14:51:10|19591.13
14:51:11|19594.38
14:51:12|19593.97
14:51:13|19597.2
14:51:14|19599.1
14:51:15|19603.77
14:51:16|19603.87
14:51:17|19610.81
14:51:19|19608.47
14:51:19|19610.99
14:51:20|19607.72
14:51:22|19603.72
14:51:23|19607.25
14:51:23|19614.11
14:51:24|19624.99
14:51:25|19629.76
14:51:26|19635.11
14:51:27|19630.
14:51:29|19620.02
14:51:29|19635.55
14:51:31|19626.36
14:51:31|19628.28
14:51:33|19626.46
14:51:34|19626.26
14:51:34|19623.81
14:51:36|19622.66
14:51:37|19630.08
14:51:38|19634.08
14:51:39|19632.33
14:51:40|19680.
14:51:41|19650.11
14:51:42|19646.66
14:51:43|19655.11
14:51:44|19660.
14:51:45|19666.13
14:51:46|19664.07
14:51:47|19648.45
14:51:49|19651.74
14:51:50|19648.66
14:51:51|19654.33
14:51:52|19644.63
14:51:53|19637.78
14:51:54|19628.01
14:51:56|19635.17
14:51:57|19647.86
14:51:58|19652.17
14:51:59|19653.01
14:52:01|19655.33
14:52:02|19657.92
14:52:03|19647.28
14:52:04|19653.45
14:52:05|19649.94
14:52:06|19642.86
14:52:07|19639.97
14:52:08|19633.97
14:52:09|19636.94
14:52:10|19636.61
14:52:11|19639.61
14:52:12|19640.95
14:52:13|19645.8
14:52:14|19646.42
14:52:15|19645.89
14:52:16|19642.06
14:52:17|19641.85
14:52:18|19639.81
14:52:19|19645.23
14:52:20|19639.74
14:52:21|19642.91
14:52:22|19650.31
14:52:23|19644.93
14:52:24|19638.2
14:52:25|19641.47
14:52:26|19642.41
14:52:27|19639.88
14:52:29|19640.34
14:52:29|19643.79
14:52:30|19630.55
14:52:31|19626.44
14:52:33|19623.89
14:52:35|19622.23
14:52:35|19624.26
14:52:36|19626.
14:52:38|19636.1
14:52:38|19638.22
14:52:39|19635.87
14:52:40|19651.
14:52:42|19638.92
14:52:42|19637.81
14:52:44|19620.22
14:52:45|19623.27
14:52:46|19619.5
14:52:47|19618.6
14:52:48|19614.78
14:52:49|19617.01
14:52:51|19610.27
14:52:51|19620.63
14:52:53|19616.9
14:52:54|19609.69
14:52:55|19600.05
14:52:56|19608.65
14:52:58|19601.86
14:52:59|19608.13
14:52:59|19607.03
14:53:01|19605.87
14:53:01|19604.05
14:53:03|19612.33
14:53:04|19605.4
14:53:05|19605.78
14:53:05|19607.66
14:53:07|19607.03
14:53:08|19604.58
14:53:08|19600.01
14:53:10|19593.13
14:53:11|19591.43
14:53:12|19596.12
14:53:13|19594.49
14:53:14|19585.96
14:53:15|19590.98
14:53:16|19589.65
14:53:17|19589.14
14:53:18|19600.71
14:53:18|19588.86
14:53:20|19588.14
14:53:21|19592.04
14:53:22|19580.12
14:53:23|19589.03
14:53:25|19598.8
14:53:25|19596.28
14:53:26|19594.99
14:53:27|19591.79
14:53:29|19592.66
14:53:29|19593.91
14:53:30|19595.82
14:53:31|19601.35
14:53:32|19596.57
14:53:33|19605.11
14:53:34|19602.64
14:53:35|19599.12
14:53:36|19601.71
14:53:37|19602.34
14:53:38|19591.57
14:53:39|19598.71
14:53:40|19600.95
14:53:41|19599.54
14:53:42|19599.55
14:53:43|19597.82
14:53:44|19599.99
14:53:45|19600.
14:53:46|19590.
14:53:47|19598.07
14:53:48|19595.89
14:53:49|19590.
14:53:50|19590.49
14:53:52|19587.51
14:53:54|19575.62
14:53:54|19582.51
14:53:56|19588.87
14:53:57|19585.96
14:53:57|19585.76
14:53:58|19579.8
14:53:59|19580.22
14:54:02|19580.23
14:54:02|19581.6
14:54:03|19579.25
14:54:04|19568.06
14:54:05|19569.18
14:54:06|19570.56
14:54:07|19573.31
14:54:08|19573.65
14:54:09|19570.05
14:54:10|19574.21
14:54:11|19585.72
14:54:13|19580.63
14:54:13|19580.64
14:54:15|19585.25
14:54:16|19571.43
14:54:17|19577.42
14:54:18|19576.13
14:54:19|19582.32
14:54:20|19581.88
14:54:22|19580.32
14:54:22|19585.43
14:54:23|19577.34
14:54:24|19575.72
14:54:25|19576.61
14:54:26|19570.01
14:54:27|19570.44
14:54:28|19568.32
14:54:29|19568.91
14:54:30|19572.06
14:54:31|19568.19
14:54:32|19569.87
14:54:33|19565.
14:54:34|19539.76
14:54:35|19546.69
14:54:36|19543.
14:54:37|19560.41
14:54:38|19559.66
14:54:39|19558.18
14:54:40|19553.83
14:54:41|19542.17
14:54:42|19543.87
14:54:43|19549.21
14:54:45|19547.45
14:54:47|19557.01
14:54:47|19558.7
14:54:48|19560.71
14:54:49|19557.86
14:54:50|19560.77
14:54:51|19562.81
14:54:52|19560.08
14:54:53|19559.24
14:54:55|19556.12
14:54:56|19580.63
14:54:57|19567.67
14:54:58|19572.61
14:54:59|19571.54
14:55:00|19571.17
14:55:01|19570.52
14:55:02|19579.17
14:55:04|19580.21
14:55:04|19576.39
14:55:06|19576.21
14:55:07|19588.
14:55:09|19594.5
14:55:09|19594.52
14:55:10|19606.6
14:55:11|19606.07
14:55:12|19600.11
14:55:13|19593.04
14:55:14|19602.64
14:55:15|19594.25
14:55:16|19590.97
14:55:18|19588.51
14:55:18|19585.71
14:55:20|19572.21
14:55:20|19580.73
14:55:21|19577.39
14:55:23|19573.05
14:55:23|19573.57
14:55:25|19574.16
14:55:25|19575.47
14:55:27|19579.45
14:55:27|19575.39
14:55:29|19581.79
14:55:29|19580.03
14:55:31|19581.66
14:55:32|19582.31
14:55:33|19584.34
14:55:34|19579.29
14:55:35|19580.83
14:55:36|19596.65
14:55:37|19590.85
14:55:38|19590.45
14:55:39|19594.03
14:55:40|19594.02
14:55:41|19600.29
14:55:42|19592.61
14:55:43|19590.08
14:55:44|19592.97
14:55:45|19583.68
14:55:46|19583.33
14:55:47|19578.7
14:55:48|19580.25
14:55:49|19583.09
14:55:50|19585.23
14:55:51|19580.
14:55:52|19580.31
14:55:53|19579.84
14:55:54|19581.62
14:55:56|19577.87
14:55:56|19588.33
14:55:58|19594.25
14:55:59|19586.42
14:56:00|19579.41
14:56:01|19581.69
14:56:02|19583.53
14:56:03|19570.
14:56:04|19573.58
14:56:05|19567.36
14:56:06|19567.93
14:56:07|19579.21
14:56:08|19577.88
14:56:09|19585.41
14:56:10|19590.47
14:56:11|19594.
14:56:13|19588.66
14:56:13|19597.56
14:56:15|19592.7
14:56:16|19592.1
14:56:17|19590.95
14:56:18|19585.51
14:56:19|19581.73
14:56:20|19586.78
14:56:21|19581.9
14:56:22|19587.53
14:56:23|19592.02
14:56:24|19588.5
14:56:25|19587.83
14:56:26|19589.09
14:56:27|19589.44
14:56:28|19589.02
14:56:29|19591.14
14:56:30|19585.02
14:56:31|19588.41
14:56:32|19581.47
14:56:33|19580.83
14:56:35|19586.21
14:56:35|19590.83
14:56:37|19585.19
14:56:38|19580.83
14:56:39|19581.15
14:56:40|19586.98
14:56:41|19582.35
14:56:42|19580.76
14:56:43|19580.87
14:56:44|19574.
14:56:45|19575.29
14:56:47|19577.46
14:56:47|19578.53
14:56:48|19575.72
14:56:49|19571.18
14:56:50|19585.46
14:56:51|19588.42
14:56:52|19587.2
14:56:53|19591.49
14:56:54|19590.04
14:56:56|19588.68
14:56:57|19587.78
14:56:58|19583.57
14:56:59|19585.42
14:57:00|19583.76
14:57:01|19580.12
14:57:02|19586.99
14:57:04|19583.69
14:57:05|19590.
14:57:06|19588.96
14:57:07|19588.96
14:57:08|19590.87
14:57:10|19584.6
14:57:11|19579.25
14:57:12|19582.5
14:57:12|19577.16
14:57:13|19581.15
14:57:15|19579.01
14:57:16|19581.29
14:57:17|19581.56
14:57:18|19578.68
14:57:20|19581.47
14:57:20|19583.79
14:57:22|19587.71
14:57:22|19587.73
14:57:24|19588.76
14:57:24|19585.69
14:57:26|19590.
14:57:27|19583.63
14:57:28|19582.21
14:57:28|19582.32
14:57:30|19583.87
14:57:30|19572.97
14:57:31|19581.06
14:57:32|19587.03
14:57:34|19581.22
14:57:34|19583.91
14:57:36|19584.56
14:57:36|19585.97
14:57:37|19587.98
14:57:38|19587.56
14:57:40|19584.89
14:57:41|19586.58
14:57:41|19580.01
14:57:43|19581.23
14:57:43|19579.72
14:57:44|19580.96
14:57:46|19571.89
14:57:47|19573.82
14:57:48|19573.38
14:57:49|19579.38
14:57:50|19581.81
14:57:51|19579.38
14:57:53|19589.76
14:57:54|19584.49
14:57:54|19583.66
14:57:56|19583.67
14:57:57|19588.91
14:57:58|19587.52
14:58:00|19581.98
14:58:01|19578.89
14:58:01|19579.07
14:58:03|19582.69
14:58:04|19577.3
14:58:06|19578.67
14:58:07|19577.91
14:58:07|19579.45
14:58:09|19580.86
14:58:09|19579.21
14:58:11|19586.95
14:58:12|19581.6
14:58:12|19583.22
14:58:13|19578.85
14:58:14|19574.67
14:58:15|19579.57
14:58:17|19573.82
14:58:17|19577.46
14:58:19|19575.57
14:58:20|19571.66
14:58:21|19575.01
14:58:22|19575.74
14:58:23|19573.26
14:58:24|19568.74
14:58:25|19569.51
14:58:26|19573.21
14:58:27|19575.97
14:58:28|19575.12
14:58:29|19577.59
14:58:30|19573.88
14:58:31|19579.79
14:58:32|19576.01
14:58:34|19571.37
14:58:34|19573.86
14:58:35|19575.15
14:58:37|19575.65
14:58:37|19575.21
14:58:38|19582.44
14:58:40|19577.7
14:58:41|19572.64
14:58:41|19573.54
14:58:43|19575.76
14:58:44|19575.45
14:58:45|19580.17
14:58:46|19574.73
14:58:48|19574.47
14:58:48|19570.98
14:58:50|19572.14
14:58:50|19569.84
14:58:53|19573.91
14:58:53|19579.29
14:58:54|19575.67
14:58:55|19575.
14:58:56|19572.02
14:58:57|19570.66
14:58:58|19573.86
14:58:59|19569.46
14:59:01|19578.19
14:59:03|19579.29
14:59:03|19579.31
14:59:04|19567.73
14:59:05|19571.36
14:59:07|19571.75
14:59:08|19574.43
14:59:09|19576.43
14:59:10|19576.55
14:59:11|19575.14
14:59:12|19572.21
14:59:12|19570.92
14:59:13|19565.
14:59:14|19564.
14:59:15|19563.35
14:59:17|19559.07
14:59:18|19558.33
14:59:19|19559.56
14:59:20|19558.68
14:59:20|19560.71
14:59:22|19564.43
14:59:23|19564.71
14:59:23|19564.13
14:59:25|19565.5
14:59:26|19558.2
14:59:28|19561.44
14:59:28|19564.92
14:59:29|19560.88
14:59:30|19562.03
14:59:31|19563.11
14:59:32|19566.2
14:59:33|19564.98
14:59:35|19567.11
14:59:35|19563.78
14:59:36|19560.5
14:59:37|19566.16
14:59:38|19564.14
14:59:39|19561.53
14:59:40|19566.05
14:59:41|19563.77
14:59:42|19560.59
14:59:43|19561.12
14:59:44|19559.32
14:59:45|19562.46
14:59:46|19556.29
14:59:47|19556.28
14:59:48|19557.16
14:59:49|19556.57
14:59:50|19557.77
14:59:51|19556.75
14:59:52|19557.39
14:59:53|19555.02
14:59:54|19555.23
14:59:55|19554.82
14:59:56|19551.39
14:59:57|19563.24
14:59:59|19559.96
15:00:00|19560.47
15:00:01|19566.74
15:00:03|19564.2
15:00:03|19569.16
15:00:04|19562.62
15:00:06|19566.97
15:00:07|19565.
15:00:07|19567.01
15:00:09|19569.56
15:00:10|19565.98
15:00:10|19567.56
15:00:12|19566.45
15:00:13|19568.6
15:00:14|19566.87
15:00:15|19560.82
15:00:16|19552.3
15:00:17|19557.44
15:00:18|19557.86
15:00:19|19557.88
15:00:20|19552.17
15:00:21|19555.84
15:00:23|19555.8
15:00:24|19552.35
15:00:25|19553.5
15:00:26|19553.57
15:00:27|19554.62
15:00:28|19551.39
15:00:29|19554.17
15:00:30|19556.24
15:00:31|19553.31
15:00:32|19556.34
15:00:33|19554.92
15:00:34|19555.47
15:00:35|19556.81
15:00:36|19555.01
15:00:37|19555.16
15:00:38|19557.08
15:00:39|19555.96
15:00:40|19555.9
15:00:41|19556.03
15:00:42|19558.67
15:00:43|19562.58
15:00:44|19558.68
15:00:45|19560.21
15:00:46|19559.33
15:00:47|19559.14
15:00:48|19565.4
15:00:49|19564.05
15:00:50|19570.01
15:00:51|19571.
15:00:53|19564.77
15:00:54|19567.44
15:00:54|19569.07
15:00:56|19569.3
15:00:56|19564.83
15:00:57|19566.85
15:00:58|19564.12
15:01:00|19567.86
15:01:01|19567.1
15:01:02|19566.99
15:01:03|19562.84
15:01:04|19563.48
15:01:05|19566.25
15:01:06|19561.44
15:01:07|19560.1
15:01:08|19560.47
15:01:09|19561.86
15:01:10|19558.56
15:01:11|19558.04
15:01:12|19558.44
15:01:14|19557.57
15:01:15|19559.15
15:01:16|19559.15
15:01:18|19557.31
15:01:18|19560.
15:01:20|19557.37
15:01:20|19556.07
15:01:21|19555.65
15:01:22|19557.92
15:01:23|19561.96
15:01:25|19561.64
15:01:25|19561.28
15:01:26|19561.28
15:01:28|19561.28
15:01:29|19562.1
15:01:30|19564.01
15:01:31|19561.16
15:01:31|19565.76
15:01:32|19559.58
15:01:33|19553.19
15:01:35|19553.72
15:01:35|19558.49
15:01:36|19553.14
15:01:37|19545.
15:01:38|19549.56
15:01:39|19541.59
15:01:41|19541.68
15:01:41|19540.42
15:01:42|19540.29
15:01:44|19542.13
15:01:44|19539.42
15:01:46|19540.33
15:01:46|19537.47
15:01:47|19538.19
15:01:49|19535.21
15:01:50|19533.99
15:01:51|19540.54
15:01:52|19538.73
15:01:53|19537.24
15:01:54|19534.28
15:01:55|19536.43
15:01:56|19536.07
15:01:57|19533.71
15:01:58|19527.89
15:01:59|19532.79
15:02:00|19531.01
15:02:01|19530.17
15:02:02|19530.69
15:02:03|19532.8
15:02:05|19539.04
15:02:06|19538.79
15:02:07|19540.69
15:02:09|19544.75
15:02:10|19544.16
15:02:11|19550.28
15:02:11|19544.99
15:02:13|19550.64
15:02:15|19551.72
15:02:15|19554.48
15:02:16|19557.37
15:02:17|19558.24
15:02:19|19558.93
15:02:20|19561.47
15:02:21|19564.29
15:02:22|19567.44
15:02:22|19569.82
15:02:25|19562.45
15:02:25|19562.22
15:02:26|19560.42
15:02:28|19548.88
15:02:29|19550.81
15:02:30|19551.1
15:02:32|19551.23
15:02:32|19549.88
15:02:34|19551.17
15:02:35|19553.58
15:02:35|19552.88
15:02:37|19553.94
15:02:37|19561.59
15:02:39|19556.91
15:02:39|19560.22
15:02:40|19564.39
15:02:41|19561.74
15:02:43|19564.56
15:02:43|19563.55
15:02:44|19560.49
15:02:45|19557.65
15:02:47|19560.24
15:02:48|19562.93
15:02:49|19560.15
15:02:50|19562.56
15:02:51|19567.75
15:02:52|19567.39
15:02:53|19563.54
15:02:54|19567.76
15:02:55|19568.78
15:02:56|19576.56
15:02:57|19570.05
15:02:58|19572.16
15:02:59|19569.77
15:03:00|19569.54
15:03:01|19571.96
15:03:02|19571.79
15:03:04|19570.13
15:03:04|19570.89
15:03:06|19570.85
15:03:06|19572.41
15:03:08|19580.15
15:03:09|19579.25
15:03:10|19582.95
15:03:11|19578.07
15:03:13|19571.82
15:03:14|19575.24
15:03:15|19573.37
15:03:16|19576.82
15:03:17|19573.37
15:03:19|19582.06
15:03:19|19576.83
15:03:20|19578.66
15:03:21|19589.22
15:03:22|19589.5
15:03:24|19596.53
15:03:24|19589.45
15:03:25|19591.39
15:03:26|19591.8
15:03:27|19589.63
15:03:28|19588.3
15:03:29|19591.33
15:03:30|19593.41
15:03:31|19590.67
15:03:33|19594.06
15:03:34|19600.72
15:03:35|19602.79
15:03:36|19604.95
15:03:37|19603.17
15:03:38|19603.97
15:03:39|19605.01
15:03:40|19605.15
15:03:41|19601.94
15:03:42|19600.46
15:03:43|19600.99
15:03:44|19602.84
15:03:45|19600.25
15:03:46|19596.47
15:03:47|19596.81
15:03:48|19598.37
15:03:49|19594.77
15:03:50|19593.62
15:03:51|19592.18
15:03:52|19592.04
15:03:53|19586.64
15:03:54|19593.05
15:03:55|19592.19
15:03:56|19587.64
15:03:57|19587.28
15:03:58|19597.19
15:03:59|19596.33
15:04:00|19596.4
15:04:01|19598.54
15:04:02|19601.88
15:04:04|19601.29
15:04:04|19599.4
15:04:06|19595.04
15:04:07|19599.83
15:04:08|19593.98
15:04:09|19588.
15:04:10|19587.13
15:04:12|19587.84
15:04:13|19587.92
15:04:14|19583.57
15:04:15|19584.05
15:04:16|19578.77
15:04:17|19573.78
15:04:19|19579.71
15:04:20|19579.39
15:04:21|19577.35
15:04:22|19579.65
15:04:23|19579.65
15:04:24|19575.7
15:04:25|19573.79
15:04:26|19574.66
15:04:27|19570.99
15:04:28|19569.83
15:04:29|19569.22
15:04:30|19573.19
15:04:31|19573.01
15:04:32|19574.05
15:04:33|19569.51
15:04:34|19575.26
15:04:35|19576.64
15:04:36|19580.01
15:04:37|19583.62
15:04:38|19585.2
15:04:39|19584.56
15:04:40|19584.66
15:04:41|19583.77
15:04:42|19581.92
15:04:43|19583.84
15:04:44|19574.81
15:04:45|19574.96
15:04:46|19572.33
15:04:47|19578.83
15:04:48|19578.76
15:04:49|19581.43
15:04:50|19581.48
15:04:51|19578.8
15:04:52|19576.93
15:04:53|19572.02
15:04:54|19576.09
15:04:55|19578.16
15:04:57|19575.27
15:04:58|19575.24
15:04:58|19574.85
15:04:59|19576.94
15:05:00|19575.94
15:05:01|19574.5
15:05:03|19577.15
15:05:04|19574.05
15:05:04|19578.3
15:05:07|19580.45
15:05:07|19576.98
15:05:08|19575.01
15:05:09|19570.71
15:05:11|19580.36
15:05:11|19576.73
15:05:13|19575.16
15:05:14|19578.08
15:05:16|19579.5
15:05:16|19585.45
15:05:17|19583.61
15:05:19|19586.34
15:05:20|19586.14
15:05:21|19584.43
15:05:22|19584.3
15:05:23|19582.06
15:05:24|19583.37
15:05:25|19593.16
15:05:26|19597.64
15:05:27|19596.37
15:05:28|19594.67
15:05:29|19598.71
15:05:30|19605.13
15:05:31|19608.87
15:05:32|19617.3
15:05:33|19618.44
15:05:34|19609.89
15:05:35|19613.67
15:05:35|19612.21
15:05:37|19618.22
15:05:38|19609.63
15:05:39|19607.93
15:05:39|19615.29
15:05:41|19614.38
15:05:42|19612.21
15:05:43|19612.47
15:05:44|19615.82
15:05:45|19611.28
15:05:47|19615.39
15:05:47|19624.12
15:05:48|19620.14
15:05:49|19623.18
15:05:51|19624.99
15:05:51|19624.17
15:05:52|19625.83
15:05:53|19623.55
15:05:54|19629.57
15:05:55|19628.
15:05:57|19621.57
15:05:58|19623.16
15:05:59|19619.57
15:06:00|19625.2
15:06:01|19615.75
15:06:02|19609.84
15:06:03|19610.91
15:06:04|19616.65
15:06:06|19620.42
15:06:07|19618.42
15:06:08|19614.98
15:06:09|19614.4
15:06:10|19605.41
15:06:11|19621.01
15:06:13|19628.03
15:06:13|19626.66
15:06:14|19629.06
15:06:15|19630.76
15:06:17|19628.54
15:06:18|19636.63
15:06:19|19642.73
15:06:20|19652.77
15:06:21|19651.38
15:06:23|19655.12
15:06:23|19656.91
15:06:24|19657.07
15:06:26|19656.15
15:06:26|19654.82
15:06:27|19658.07
15:06:28|19655.75
15:06:29|19650.23
15:06:30|19648.96
15:06:31|19648.46
15:06:32|19648.52
15:06:33|19645.83
15:06:34|19647.45
15:06:35|19644.74
15:06:37|19651.31
15:06:37|19646.32
15:06:38|19650.86
15:06:39|19648.97
15:06:40|19641.02
15:06:42|19650.51
15:06:42|19649.58
15:06:43|19651.89
15:06:44|19652.
15:06:45|19655.11
15:06:47|19650.94
15:06:48|19646.74
15:06:49|19651.11
15:06:50|19641.21
15:06:51|19644.76
15:06:52|19643.07
15:06:53|19645.04
15:06:54|19643.46
15:06:55|19645.04
15:06:56|19644.02
15:06:57|19645.79
15:06:58|19639.32
15:06:59|19641.64
15:07:01|19636.73
15:07:01|19636.27
15:07:02|19635.16
15:07:03|19635.49
15:07:04|19643.46
15:07:05|19637.91
15:07:07|19638.26
15:07:09|19643.38
15:07:09|19642.61
15:07:11|19650.94
15:07:12|19648.47
15:07:14|19653.97
15:07:15|19652.75
15:07:15|19651.51
15:07:16|19660.39
15:07:18|19655.93
15:07:20|19679.94
15:07:21|19666.64
15:07:22|19662.16
15:07:23|19657.13
15:07:24|19657.84
15:07:25|19663.85
15:07:26|19663.33
15:07:27|19661.24
15:07:28|19652.88
15:07:29|19654.99
15:07:30|19657.43
15:07:31|19658.3
15:07:32|19658.68
15:07:33|19666.29
15:07:34|19663.46
15:07:35|19666.8
15:07:36|19664.58
15:07:37|19667.35
15:07:38|19663.18
15:07:39|19665.87
15:07:40|19665.08
15:07:41|19664.37
15:07:42|19663.79
15:07:43|19660.81
15:07:44|19656.78
15:07:45|19658.16
15:07:46|19658.17
15:07:47|19661.18
15:07:48|19652.25
15:07:49|19652.58
15:07:50|19651.99
15:07:51|19641.02
15:07:52|19638.04
15:07:53|19636.62
15:07:54|19640.01
15:07:55|19640.58
15:07:57|19638.37
15:07:57|19637.96
15:07:58|19633.88
15:08:00|19635.91
15:08:01|19632.87
15:08:02|19628.69
15:08:03|19623.1
15:08:04|19624.86
15:08:05|19626.29
15:08:05|19626.67
15:08:07|19629.11
15:08:08|19637.01
15:08:10|19622.66
15:08:11|19615.24
15:08:13|19615.41
15:08:13|19620.56
15:08:15|19616.05
15:08:15|19613.58
15:08:17|19606.62
15:08:18|19607.71
15:08:18|19614.25
15:08:19|19618.07
15:08:21|19614.75
15:08:21|19615.26
15:08:23|19614.47
15:08:24|19612.32
15:08:24|19620.69
15:08:26|19613.65
15:08:27|19615.26
15:08:27|19620.63
15:08:29|19620.95
15:08:29|19620.
15:08:30|19604.74
15:08:31|19606.41
15:08:33|19607.45
15:08:34|19608.92
15:08:34|19611.14
15:08:36|19608.87
15:08:37|19602.86
15:08:38|19601.33
15:08:39|19611.36
15:08:40|19609.35
15:08:40|19612.87
15:08:41|19614.55
15:08:42|19611.95
15:08:43|19623.08
15:08:44|19620.92
15:08:45|19622.5
15:08:46|19620.25
15:08:47|19624.34
15:08:48|19629.1
15:08:49|19630.15
15:08:50|19633.35
15:08:52|19627.86
15:08:52|19631.11
15:08:54|19634.51
15:08:54|19636.39
15:08:56|19633.37
15:08:56|19627.12
15:08:58|19633.37
15:08:59|19626.04
15:09:00|19630.86
15:09:01|19624.27
15:09:02|19628.41
15:09:03|19625.98
15:09:04|19623.05
15:09:05|19620.64
15:09:06|19614.
15:09:07|19615.25
15:09:08|19620.54
15:09:09|19619.62
15:09:10|19624.54
15:09:12|19622.85
15:09:13|19618.96
15:09:13|19619.17
15:09:15|19613.26
15:09:15|19611.04
15:09:16|19608.19
15:09:17|19610.38
15:09:19|19609.34
15:09:20|19607.92
15:09:22|19604.
15:09:22|19601.19
15:09:23|19605.64
15:09:24|19605.43
15:09:26|19602.75
15:09:26|19609.07
15:09:27|19607.61
15:09:28|19600.
15:09:29|19596.71
15:09:30|19590.85
15:09:31|19589.58
15:09:32|19595.89
15:09:33|19599.3
15:09:35|19599.49
15:09:35|19597.36
15:09:37|19597.
15:09:37|19598.51
15:09:38|19603.85
15:09:39|19603.85
15:09:41|19595.44
15:09:42|19596.38
15:09:42|19597.01
15:09:43|19600.
15:09:45|19597.57
15:09:47|19596.92
15:09:47|19597.49
15:09:49|19599.01
15:09:49|19600.61
15:09:50|19602.54
15:09:51|19596.85
15:09:52|19597.73
15:09:54|19601.45
15:09:54|19605.
15:09:56|19599.67
15:09:56|19599.67
15:09:58|19596.99
15:09:59|19593.06
15:10:00|19595.21
15:10:01|19593.37
15:10:02|19596.23
15:10:03|19597.5
15:10:04|19596.66
15:10:05|19596.55
15:10:06|19605.56
15:10:08|19602.41
15:10:08|19607.12
15:10:10|19592.27
15:10:10|19596.79
15:10:13|19598.52
15:10:14|19593.43
15:10:15|19601.45
15:10:17|19600.1
15:10:17|19597.07
15:10:18|19601.39
15:10:19|19601.94
15:10:20|19601.09
15:10:21|19603.38
15:10:22|19602.85
15:10:23|19601.91
15:10:24|19604.85
15:10:25|19606.03
15:10:26|19605.99
15:10:27|19605.78
15:10:28|19604.23
15:10:29|19605.8
15:10:30|19605.8
15:10:31|19604.58
15:10:32|19600.6
15:10:33|19600.
15:10:34|19599.35
15:10:35|19602.33
15:10:36|19602.22
15:10:37|19604.19
15:10:38|19606.47
15:10:39|19608.79
15:10:40|19604.06
15:10:41|19607.86
15:10:42|19605.3
15:10:43|19612.35
15:10:44|19610.49
15:10:45|19610.21
15:10:46|19610.01
15:10:47|19611.39
15:10:48|19610.
15:10:49|19611.89
15:10:50|19609.22
15:10:51|19610.91
15:10:52|19613.29
15:10:53|19611.66
15:10:54|19613.31
15:10:55|19617.74
15:10:56|19614.73
15:10:57|19614.5
15:10:59|19612.52
15:10:59|19612.07
15:11:01|19612.61
15:11:02|19612.12
15:11:03|19612.72
15:11:04|19609.01
15:11:05|19620.58
15:11:06|19616.01
15:11:08|19616.05
15:11:08|19609.33
15:11:09|19611.31
15:11:11|19600.45
15:11:11|19601.02
15:11:14|19603.97
15:11:14|19612.21
15:11:15|19605.74
15:11:16|19609.16
15:11:17|19605.13
15:11:18|19606.47
15:11:20|19611.56
15:11:21|19612.84
15:11:23|19612.72
15:11:23|19617.48
15:11:25|19610.8
15:11:25|19612.55
15:11:26|19616.33
15:11:28|19615.35
15:11:29|19607.4
15:11:30|19605.39
15:11:30|19603.55
15:11:32|19608.32
15:11:32|19612.44
15:11:33|19618.07
15:11:35|19618.17
15:11:35|19621.59
15:11:36|19619.31
15:11:37|19616.7
15:11:39|19617.16
15:11:40|19618.84
15:11:41|19619.96
15:11:42|19619.3
15:11:43|19619.09
15:11:44|19621.29
15:11:46|19616.17
15:11:47|19618.01
15:11:47|19619.86
15:11:48|19616.33
15:11:49|19617.89
15:11:51|19627.82
15:11:51|19629.8
15:11:53|19629.1
15:11:53|19631.45
15:11:54|19632.38
15:11:55|19632.48
15:11:57|19635.
15:11:58|19633.95
15:11:59|19634.99
15:12:00|19632.72
15:12:01|19631.81
15:12:02|19627.11
15:12:03|19627.73
15:12:04|19629.74
15:12:05|19623.86
15:12:06|19628.14
15:12:08|19629.63
15:12:09|19625.16
15:12:09|19627.27
15:12:11|19625.
15:12:13|19621.88
15:12:13|19622.14
15:12:15|19623.66
15:12:16|19620.52
15:12:17|19618.83
15:12:18|19621.54
15:12:19|19628.28
15:12:20|19629.52
15:12:21|19634.2
15:12:22|19630.5
15:12:23|19627.08
15:12:24|19634.16
15:12:25|19629.42
15:12:26|19627.15
15:12:27|19629.43
15:12:28|19629.43
15:12:29|19626.95
15:12:30|19628.77
15:12:31|19628.35
15:12:32|19624.59
15:12:33|19622.31
15:12:34|19623.36
15:12:35|19624.44
15:12:36|19625.22
15:12:37|19627.67
15:12:38|19623.07
15:12:39|19622.89
15:12:40|19620.46
15:12:41|19622.32
15:12:42|19630.
15:12:43|19625.78
15:12:44|19625.79
15:12:45|19625.79
15:12:46|19622.16
15:12:47|19628.93
15:12:48|19625.01
15:12:49|19623.94
15:12:50|19625.
15:12:51|19623.79
15:12:53|19622.49
15:12:53|19630.6
15:12:55|19632.01
15:12:55|19629.3
15:12:56|19632.12
15:12:57|19627.18
15:12:58|19625.72
15:13:00|19629.85
15:13:00|19627.77
15:13:02|19628.16
15:13:03|19619.04
15:13:04|19621.82
15:13:05|19619.16
15:13:05|19614.27
15:13:06|19613.18
15:13:08|19612.47
15:13:09|19616.1
15:13:10|19616.03
15:13:10|19619.48
15:13:13|19617.46
15:13:13|19615.01
15:13:14|19616.02
15:13:15|19615.14
15:13:16|19614.47
15:13:18|19612.31
15:13:19|19613.97
15:13:19|19610.6
15:13:22|19603.38
15:13:22|19605.1
15:13:23|19598.29
15:13:24|19605.4
15:13:25|19602.62
15:13:26|19604.63
15:13:27|19602.4
15:13:28|19606.33
15:13:29|19603.15
15:13:30|19600.93
15:13:31|19602.23
15:13:32|19606.05
15:13:33|19602.86
15:13:34|19598.59
15:13:35|19599.08
15:13:36|19599.9
15:13:37|19599.96
15:13:38|19599.84
15:13:39|19600.42
15:13:40|19601.93
15:13:41|19595.09
15:13:42|19597.43
15:13:43|19594.9
15:13:44|19594.97
15:13:45|19596.11
15:13:46|19598.97
15:13:47|19594.57
15:13:48|19600.1
15:13:49|19596.64
15:13:50|19597.27
15:13:51|19605.
15:13:52|19607.63
15:13:53|19601.37
15:13:54|19601.67
15:13:55|19605.27
15:13:56|19605.99
15:13:57|19602.61
15:13:58|19598.3
15:13:59|19595.12
15:14:00|19605.77
15:14:01|19603.74
15:14:03|19602.64
15:14:04|19598.93
15:14:05|19601.29
15:14:06|19599.59
15:14:06|19599.1
15:14:08|19604.19
15:14:09|19606.42
15:14:10|19601.11
15:14:11|19604.63
15:14:12|19598.83
15:14:13|19601.24
15:14:13|19601.87
15:14:14|19603.53
15:14:17|19600.78
15:14:17|19598.35
15:14:19|19598.35
15:14:20|19598.
15:14:20|19596.05
15:14:21|19590.07
15:14:23|19593.73
15:14:23|19593.94
15:14:24|19597.
15:14:26|19596.13
15:14:26|19594.54
15:14:27|19605.65
15:14:29|19611.97
15:14:30|19610.25
15:14:31|19607.12
15:14:31|19609.77
15:14:32|19608.63
15:14:34|19608.02
15:14:35|19608.55
15:14:36|19612.33
15:14:36|19613.98
15:14:37|19611.57
15:14:39|19610.91
15:14:41|19614.7
15:14:41|19615.8
15:14:42|19622.
15:14:43|19603.62
15:14:44|19619.27
15:14:45|19609.63
15:14:46|19611.55
15:14:47|19614.29
15:14:48|19616.72
15:14:49|19623.86
15:14:50|19619.34
15:14:51|19619.62
15:14:52|19616.36
15:14:53|19614.96
15:14:54|19616.64
15:14:55|19625.36
15:14:56|19629.99
15:14:57|19634.16
15:14:58|19635.
15:14:59|19632.89
15:15:00|19633.13
15:15:01|19631.01
15:15:02|19631.72
15:15:04|19633.2
15:15:04|19637.37
15:15:05|19636.81
15:15:07|19634.59
15:15:08|19627.02
15:15:09|19629.57
15:15:10|19614.02
15:15:11|19612.68
15:15:11|19608.64
15:15:12|19602.46
15:15:15|19607.07
15:15:16|19605.71
15:15:17|19611.03
15:15:17|19610.26
15:15:18|19616.09
15:15:19|19616.19
15:15:21|19610.54
15:15:22|19609.12
15:15:23|19609.37
15:15:24|19609.36
15:15:26|19614.68
15:15:26|19609.56
15:15:27|19607.8
15:15:28|19605.56
15:15:29|19603.1
15:15:30|19604.83
15:15:31|19598.92
15:15:33|19600.95
15:15:33|19600.08
15:15:36|19610.54
15:15:36|19605.83
15:15:37|19605.61
15:15:39|19607.03
15:15:39|19605.95
15:15:40|19605.95
15:15:41|19605.93
15:15:42|19604.98
15:15:43|19605.5
15:15:44|19603.63
15:15:45|19600.39
15:15:46|19602.34
15:15:47|19607.76
15:15:48|19602.01
15:15:49|19600.85
15:15:50|19604.03
15:15:51|19605.73
15:15:52|19608.39
15:15:53|19605.92
15:15:54|19603.19
15:15:55|19603.15
15:15:56|19605.96
15:15:57|19609.55
15:15:58|19603.55
15:15:59|19604.16
15:16:00|19605.92
15:16:01|19605.31
15:16:02|19603.65
15:16:03|19604.27
15:16:04|19601.87
15:16:05|19600.85
15:16:06|19603.19
15:16:07|19601.53
15:16:08|19607.42
15:16:09|19608.15
15:16:10|19609.2
15:16:11|19609.84
15:16:12|19611.56
15:16:13|19611.86
15:16:14|19613.1
15:16:16|19610.
15:16:17|19614.85
15:16:18|19618.
15:16:20|19607.85
15:16:20|19607.75
15:16:22|19607.22
15:16:22|19607.23
15:16:24|19607.03
15:16:25|19610.77
15:16:27|19615.12
15:16:27|19613.8
15:16:28|19610.77
15:16:30|19608.38
15:16:32|19603.79
15:16:32|19603.47
15:16:33|19601.45
15:16:35|19603.47
15:16:35|19601.13
15:16:37|19603.63
15:16:38|19604.46
15:16:39|19605.77
15:16:39|19606.39
15:16:41|19610.08
15:16:42|19610.13
15:16:44|19607.83
15:16:45|19610.44
15:16:45|19606.11
15:16:46|19602.99
15:16:47|19605.8
15:16:48|19604.85
15:16:49|19607.38
15:16:51|19604.21
15:16:51|19604.86
15:16:53|19603.74
15:16:54|19604.91
15:16:55|19605.79
15:16:55|19606.52
15:16:57|19603.19
15:16:57|19602.27
15:16:58|19601.78
15:17:01|19601.9
15:17:01|19603.16
15:17:02|19601.88
15:17:03|19605.25
15:17:04|19603.54
15:17:05|19608.21
15:17:07|19608.
15:17:08|19607.57
15:17:09|19606.44
15:17:09|19606.28
15:17:11|19609.56
15:17:12|19609.85
15:17:13|19605.8
15:17:15|19606.6
15:17:16|19608.07
15:17:18|19608.14
15:17:19|19608.07
15:17:20|19602.85
15:17:21|19605.44
15:17:23|19606.67
15:17:23|19607.73
15:17:24|19607.56
15:17:25|19608.06
15:17:26|19605.81
15:17:27|19605.15
15:17:28|19604.49
15:17:29|19604.05
15:17:30|19604.05
15:17:31|19606.8
15:17:32|19607.51
15:17:33|19608.24
15:17:34|19607.81
15:17:35|19607.38
15:17:36|19611.66
15:17:37|19607.97
15:17:38|19607.97
15:17:39|19608.33
15:17:40|19608.31
15:17:41|19607.07
15:17:42|19606.11
15:17:43|19605.19
15:17:44|19605.18
15:17:45|19605.24
15:17:46|19604.55
15:17:47|19602.5
15:17:48|19595.25
15:17:49|19595.33
15:17:50|19597.7
15:17:51|19596.71
15:17:52|19598.8
15:17:53|19593.33
15:17:54|19591.69
15:17:55|19591.72
15:17:56|19590.9
15:17:57|19591.23
15:17:58|19591.51
15:17:59|19590.49
15:18:00|19589.49
15:18:02|19591.37
15:18:03|19593.43
15:18:03|19590.06
15:18:05|19585.8
15:18:06|19583.29
15:18:06|19585.04
15:18:08|19575.82
15:18:10|19577.69
15:18:10|19574.53
15:18:11|19573.43
15:18:12|19566.3
15:18:13|19568.85
15:18:14|19567.48
15:18:15|19567.68
15:18:16|19573.79
15:18:18|19569.49
15:18:19|19574.99
15:18:20|19578.19
15:18:21|19575.29
15:18:22|19577.4
15:18:22|19578.34
15:18:23|19572.1
15:18:26|19575.34
15:18:26|19572.18
15:18:27|19574.76
15:18:28|19575.64
15:18:29|19573.27
15:18:30|19573.22
15:18:31|19574.45
15:18:32|19578.26
15:18:33|19575.98
15:18:34|19570.74
15:18:35|19570.9
15:18:37|19570.18
15:18:37|19570.39
15:18:39|19573.07
15:18:39|19568.98
15:18:40|19570.8
15:18:41|19569.84
15:18:43|19568.41
15:18:43|19568.03
15:18:45|19571.49
15:18:47|19564.45
15:18:47|19562.3
15:18:48|19565.28
15:18:49|19574.1
15:18:50|19570.82
15:18:51|19567.99
15:18:53|19568.17
15:18:54|19570.85
15:18:54|19569.84
15:18:56|19568.46
15:18:57|19567.01
15:18:58|19568.66
15:18:59|19569.33
15:18:59|19561.74
15:19:01|19565.9
15:19:02|19565.9
15:19:04|19567.09
15:19:04|19564.75
15:19:05|19566.88
15:19:06|19565.21
15:19:07|19561.49
15:19:08|19566.04
15:19:09|19565.82
15:19:10|19568.3
15:19:11|19568.41
15:19:12|19573.34
15:19:13|19570.74
15:19:14|19570.65
15:19:15|19568.18
15:19:16|19570.7
15:19:18|19567.39
15:19:19|19567.1
15:19:19|19565.97
15:19:22|19567.89
15:19:22|19564.61
15:19:23|19562.61
15:19:24|19562.62
15:19:25|19562.66
15:19:26|19563.54
15:19:27|19565.
15:19:28|19565.35
15:19:29|19564.33
15:19:31|19564.78
15:19:32|19565.88
15:19:32|19565.69
15:19:34|19565.54
15:19:35|19563.68
15:19:35|19565.55
15:19:37|19562.94
15:19:38|19562.95
15:19:38|19562.95
15:19:40|19561.97
15:19:40|19564.05
15:19:42|19567.53
15:19:43|19564.78
15:19:44|19565.55
15:19:44|19567.01
15:19:46|19567.07
15:19:47|19567.52
15:19:48|19567.54
15:19:49|19567.55
15:19:49|19575.25
15:19:51|19573.99
15:19:51|19576.05
15:19:53|19573.03
15:19:54|19574.43
15:19:55|19577.49
15:19:55|19575.66
15:19:57|19574.36
15:19:57|19575.13
15:19:58|19574.3
15:19:59|19574.56
15:20:01|19578.44
15:20:01|19575.17
15:20:03|19576.
15:20:03|19572.01
15:20:05|19572.17
15:20:05|19571.61
15:20:07|19573.06
15:20:08|19574.41
15:20:09|19572.15
15:20:10|19575.5
15:20:11|19578.78
15:20:13|19577.58
15:20:13|19575.
15:20:14|19574.42
15:20:15|19574.22
15:20:16|19575.82
15:20:17|19574.89
15:20:18|19575.84
15:20:20|19577.66
15:20:21|19580.07
15:20:23|19578.56
15:20:23|19577.5
15:20:24|19576.36
15:20:25|19578.25
15:20:27|19579.
15:20:27|19582.
15:20:28|19583.57
15:20:29|19583.59
15:20:31|19585.32
15:20:32|19584.91
15:20:33|19577.72
15:20:34|19579.88
15:20:35|19581.54
15:20:36|19582.02
15:20:37|19584.32
15:20:38|19580.6
15:20:39|19581.73
15:20:40|19581.65
15:20:41|19577.88
15:20:42|19578.78
15:20:43|19577.44
15:20:45|19583.31
15:20:45|19583.13
15:20:46|19585.97
15:20:47|19584.62
15:20:48|19579.2
15:20:49|19580.92
15:20:50|19582.55
15:20:51|19579.01
15:20:53|19579.72
15:20:53|19577.95
15:20:54|19579.26
15:20:55|19579.28
15:20:56|19575.27
15:20:57|19572.67
15:20:58|19574.36
15:20:59|19574.45
15:21:00|19575.79
15:21:01|19575.78
15:21:03|19577.32
15:21:03|19573.43
15:21:04|19569.51
15:21:05|19567.87
15:21:06|19569.05
15:21:07|19571.09
15:21:08|19569.89
15:21:10|19569.54
15:21:10|19569.54
15:21:11|19569.23
15:21:13|19570.15
15:21:14|19564.8
15:21:15|19561.97
15:21:17|19561.91
15:21:17|19562.86
15:21:18|19565.89
15:21:19|19570.05
15:21:21|19571.09
15:21:23|19571.61
15:21:23|19573.19
15:21:24|19573.27
15:21:25|19573.64
15:21:27|19574.4
15:21:27|19573.07
15:21:28|19571.67
15:21:29|19572.46
15:21:30|19574.13
15:21:32|19576.53
15:21:32|19573.06
15:21:33|19574.16
15:21:34|19574.16
15:21:35|19575.47
15:21:36|19572.71
15:21:37|19574.12
15:21:39|19575.59
15:21:40|19575.66
15:21:40|19575.9
15:21:42|19572.05
15:21:42|19575.99
15:21:44|19577.33
15:21:44|19573.21
15:21:46|19566.83
15:21:48|19568.79
15:21:48|19566.82
15:21:50|19570.08
15:21:50|19566.83
15:21:52|19567.11
15:21:52|19570.19
15:21:54|19567.04
15:21:55|19567.04
15:21:56|19566.59
15:21:57|19561.15
15:21:58|19560.14
15:21:59|19560.61
15:22:00|19563.55
15:22:01|19562.66
15:22:02|19564.96
15:22:03|19559.8
15:22:04|19565.78
15:22:05|19565.75
15:22:06|19562.74
15:22:08|19565.26
15:22:08|19568.29
15:22:09|19560.97
15:22:10|19563.3
15:22:12|19569.24
15:22:12|19571.82
15:22:14|19569.11
15:22:14|19566.44
15:22:15|19567.08
15:22:16|19567.64
15:22:18|19569.42
15:22:18|19571.56
15:22:20|19572.72
15:22:21|19574.4
15:22:22|19575.79
15:22:23|19577.71
15:22:24|19578.72
15:22:25|19578.64
15:22:26|19575.59
15:22:27|19570.83
15:22:28|19572.18
15:22:29|19567.76
15:22:30|19567.87
15:22:31|19569.89
15:22:32|19572.23
15:22:33|19573.02
15:22:35|19575.05
15:22:36|19566.16
15:22:36|19565.23
15:22:37|19569.45
15:22:38|19566.
15:22:39|19569.24
15:22:40|19568.52
15:22:41|19566.25
15:22:42|19571.54
15:22:43|19570.62
15:22:45|19567.82
15:22:45|19569.2
15:22:46|19566.58
15:22:47|19570.91
15:22:48|19571.01
15:22:49|19576.58
15:22:51|19575.9
15:22:52|19574.05
15:22:53|19577.35
15:22:54|19577.18
15:22:55|19578.55
15:22:56|19579.29
15:22:57|19578.62
15:22:58|19574.49
15:22:59|19570.79
15:23:00|19558.31
15:23:01|19566.32
15:23:02|19563.37
15:23:03|19563.37
15:23:04|19565.94
15:23:05|19569.51
15:23:06|19568.51
15:23:08|19563.13
15:23:08|19562.32
15:23:09|19562.17
15:23:11|19564.71
15:23:12|19561.62
15:23:13|19563.45
15:23:13|19561.56
15:23:14|19558.67
15:23:15|19559.35
15:23:17|19558.06
15:23:17|19553.24
15:23:18|19554.17
15:23:20|19554.61
15:23:20|19555.17
15:23:22|19553.5
15:23:24|19552.56
15:23:25|19553.59
15:23:26|19554.31
15:23:27|19552.41
15:23:28|19554.64
15:23:29|19547.
15:23:30|19548.82
15:23:31|19554.38
15:23:32|19553.68
15:23:33|19553.64
15:23:34|19553.01
15:23:35|19552.64
15:23:36|19551.85
15:23:37|19552.65
15:23:38|19550.85
15:23:39|19553.05
15:23:40|19551.59
15:23:41|19551.33
15:23:42|19552.25
15:23:43|19547.07
15:23:44|19546.72
15:23:45|19546.73
15:23:46|19541.17
15:23:47|19546.7
15:23:48|19544.03
15:23:49|19546.66
15:23:50|19546.93
15:23:51|19543.8
15:23:52|19546.
15:23:53|19545.46
15:23:54|19543.87
15:23:55|19549.51
15:23:56|19549.94
15:23:57|19547.71
15:23:58|19546.62
15:24:00|19548.91
15:24:01|19548.91
15:24:01|19548.14
15:24:03|19553.54
15:24:04|19555.07
15:24:05|19555.82
15:24:06|19555.82
15:24:07|19555.3
15:24:08|19550.54
15:24:09|19550.86
15:24:09|19555.81
15:24:11|19545.34
15:24:12|19544.46
15:24:13|19541.01
15:24:13|19540.43
15:24:16|19543.38
15:24:16|19535.23
15:24:17|19533.18
15:24:18|19532.9
15:24:20|19540.19
15:24:20|19541.36
15:24:23|19544.26
15:24:23|19543.17
15:24:24|19545.41
15:24:25|19535.32
15:24:27|19533.76
15:24:28|19537.42
15:24:29|19537.68
15:24:30|19541.54
15:24:31|19539.74
15:24:32|19537.09
15:24:33|19538.37
15:24:34|19534.74
15:24:34|19534.89
15:24:36|19534.35
15:24:37|19536.35
15:24:39|19533.51
15:24:40|19533.51
15:24:40|19534.59
15:24:42|19535.01
15:24:43|19532.97
15:24:44|19535.14
15:24:44|19536.44
15:24:46|19537.3
15:24:47|19535.49
15:24:48|19532.74
15:24:48|19529.72
15:24:50|19535.28
15:24:50|19533.18
15:24:52|19531.63
15:24:52|19532.13
15:24:54|19533.87
15:24:55|19532.05
15:24:56|19532.05
15:24:56|19533.93
15:24:57|19533.66
15:24:59|19530.
15:25:01|19525.24
15:25:01|19520.12
15:25:02|19521.
15:25:04|19532.17
15:25:05|19531.36
15:25:06|19534.06
15:25:07|19535.51
15:25:09|19533.76
15:25:10|19535.12
15:25:11|19535.57
15:25:12|19535.08
15:25:12|19533.18
15:25:14|19533.31
15:25:15|19532.94
15:25:16|19532.42
15:25:17|19531.84
15:25:18|19531.84
15:25:19|19534.38
15:25:20|19527.6
15:25:21|19531.22
15:25:22|19530.48
15:25:23|19530.
15:25:24|19526.9
15:25:25|19529.13
15:25:26|19527.66
15:25:27|19527.66
15:25:29|19524.87
15:25:29|19521.41
15:25:30|19524.65
15:25:31|19527.35
15:25:33|19527.24
15:25:33|19523.81
15:25:34|19522.88
15:25:36|19520.
15:25:36|19518.58
15:25:37|19518.67
15:25:38|19517.64
15:25:39|19520.68
15:25:41|19519.26
15:25:41|19517.82
15:25:42|19517.41
15:25:43|19517.91
15:25:44|19517.1
15:25:46|19517.12
15:25:46|19511.61
15:25:47|19512.81
15:25:49|19509.87
15:25:50|19508.
15:25:51|19514.48
15:25:52|19514.22
15:25:53|19512.37
15:25:54|19511.94
15:25:55|19511.22
15:25:56|19507.6
15:25:57|19515.71
15:25:58|19518.53
15:25:59|19517.14
15:26:00|19513.21
15:26:01|19515.39
15:26:02|19512.98
15:26:03|19512.18
15:26:04|19516.32
15:26:05|19525.
15:26:06|19522.69
15:26:08|19516.56
15:26:08|19518.43
15:26:10|19517.96
15:26:11|19518.43
15:26:12|19516.1
15:26:13|19514.39
15:26:14|19516.73
15:26:15|19514.5
15:26:16|19519.71
15:26:17|19516.2
15:26:18|19513.48
15:26:19|19515.54
15:26:20|19515.54
15:26:21|19517.21
15:26:22|19515.88
15:26:23|19514.11
15:26:24|19515.4
15:26:26|19516.14
15:26:26|19515.88
15:26:28|19513.98
15:26:29|19513.98
15:26:31|19509.56
15:26:32|19511.19
15:26:34|19514.24
15:26:35|19511.38
15:26:36|19512.06
15:26:37|19508.05
15:26:38|19508.98
15:26:39|19509.85
15:26:41|19510.64
15:26:41|19510.64
15:26:42|19512.06
15:26:43|19513.64
15:26:44|19515.84
15:26:45|19516.67
15:26:46|19514.65
15:26:47|19517.04
15:26:48|19504.01
15:26:49|19511.65
15:26:50|19514.91
15:26:51|19509.81
15:26:52|19509.9
15:26:53|19507.79
15:26:54|19513.04
15:26:55|19514.36
15:26:56|19512.84
15:26:57|19515.71
15:26:58|19510.28
15:26:59|19511.7
15:27:00|19504.24
15:27:01|19509.53
15:27:02|19510.94
15:27:03|19512.22
15:27:04|19509.83
15:27:05|19513.17
15:27:06|19512.35
15:27:07|19512.59
15:27:08|19508.34
15:27:09|19509.6
15:27:11|19509.52
15:27:11|19509.87
15:27:12|19512.63
15:27:14|19506.6
15:27:15|19507.65
15:27:16|19508.23
15:27:17|19509.52
15:27:18|19509.62
15:27:19|19512.29
15:27:20|19511.03
15:27:21|19508.32
15:27:22|19508.14
15:27:23|19509.45
15:27:24|19502.83
15:27:26|19507.18
15:27:27|19503.96
15:27:28|19508.61
15:27:29|19501.68
15:27:30|19507.65
15:27:31|19508.58
15:27:32|19507.54
15:27:34|19507.5
15:27:35|19507.5
15:27:36|19509.
15:27:37|19509.57
15:27:38|19508.28
15:27:39|19509.49
15:27:40|19510.
15:27:41|19510.1
15:27:42|19509.61
15:27:42|19507.23
15:27:44|19504.59
15:27:45|19508.88
15:27:46|19511.61
15:27:47|19513.14
15:27:48|19508.88
15:27:49|19510.29
15:27:51|19513.91
15:27:52|19513.39
15:27:52|19509.44
15:27:54|19509.55
15:27:55|19509.91
15:27:56|19510.51
15:27:57|19503.93
15:27:58|19501.71
15:27:59|19504.56
15:28:01|19503.76
15:28:01|19503.05
15:28:02|19506.01
15:28:04|19506.38
15:28:05|19502.76
15:28:05|19501.15
15:28:07|19505.03
15:28:08|19501.69
15:28:09|19502.33
15:28:10|19500.52
15:28:11|19497.06
15:28:12|19499.32
15:28:13|19499.08
15:28:15|19497.3
15:28:16|19495.82
15:28:16|19498.42
15:28:17|19502.56
15:28:19|19500.95
15:28:19|19500.88
15:28:21|19502.98
15:28:22|19502.98
15:28:22|19500.93
15:28:24|19502.21
15:28:25|19502.48
15:28:26|19500.85
15:28:27|19501.9
15:28:28|19494.5
15:28:29|19494.96
15:28:30|19493.29
15:28:31|19496.29
15:28:32|19495.81
15:28:33|19499.48
15:28:34|19497.81
15:28:35|19496.86
15:28:36|19498.47
15:28:37|19497.44
15:28:38|19496.
15:28:40|19498.34
15:28:41|19503.04
15:28:42|19497.07
15:28:44|19495.63
15:28:44|19498.35
15:28:45|19496.86
15:28:46|19496.96
15:28:47|19498.44
15:28:48|19496.98
15:28:49|19496.14
15:28:50|19481.66
15:28:52|19479.4
15:28:53|19485.75
15:28:53|19481.39
15:28:55|19480.
15:28:56|19480.16
15:28:57|19481.66
15:28:58|19482.55
15:28:59|19480.81
15:29:00|19485.38
15:29:01|19483.76
15:29:03|19483.15
15:29:03|19486.43
15:29:04|19483.29
15:29:05|19483.81
15:29:06|19483.49
15:29:07|19482.91
15:29:08|19484.94
15:29:09|19478.98
15:29:10|19477.45
15:29:11|19475.58
15:29:12|19476.5
15:29:13|19478.47
15:29:14|19472.54
15:29:15|19472.65
15:29:16|19471.16
15:29:17|19471.99
15:29:19|19472.35
15:29:20|19474.99
15:29:20|19474.68
15:29:22|19468.61
15:29:23|19472.04
15:29:24|19469.32
15:29:25|19471.35
15:29:26|19471.25
15:29:27|19471.47
15:29:28|19469.89
15:29:30|19470.32
15:29:31|19470.78
15:29:32|19476.08
15:29:33|19476.22
15:29:35|19478.1
15:29:36|19476.84
15:29:37|19478.12
15:29:39|19473.98
15:29:40|19473.98
15:29:40|19474.23
15:29:42|19475.65
15:29:43|19474.69
15:29:44|19476.16
15:29:45|19474.68
15:29:46|19476.21
15:29:47|19476.93
15:29:49|19479.79
15:29:49|19479.88
15:29:50|19479.98
15:29:51|19479.29
15:29:52|19479.6
15:29:53|19479.6
15:29:54|19479.98
15:29:55|19480.73
15:29:56|19479.67
15:29:57|19480.11
15:29:58|19486.16
15:29:59|19482.
15:30:00|19480.48
15:30:01|19479.69
15:30:02|19481.72
15:30:03|19480.4
15:30:04|19488.66
15:30:05|19485.71
15:30:06|19490.
15:30:07|19491.28
15:30:08|19497.99
15:30:09|19498.05
15:30:10|19492.92
15:30:11|19489.37
15:30:12|19483.08
15:30:13|19486.67
15:30:15|19488.93
15:30:16|19491.5
15:30:17|19490.72
15:30:18|19496.43
15:30:19|19493.49
15:30:21|19494.69
15:30:21|19495.05
15:30:23|19498.44
15:30:24|19495.82
15:30:24|19498.7
15:30:26|19500.
15:30:27|19502.02
15:30:27|19503.29
15:30:30|19500.01
15:30:30|19503.37
15:30:31|19506.9
15:30:33|19503.6
15:30:33|19507.77
15:30:35|19510.67
15:30:37|19510.44
15:30:37|19510.54
15:30:38|19505.73
15:30:39|19508.65
15:30:41|19508.37
15:30:41|19510.11
15:30:43|19509.79
15:30:45|19505.05
15:30:45|19504.13
15:30:46|19504.25
15:30:47|19504.89
15:30:48|19504.56
15:30:49|19500.03
15:30:50|19501.86
15:30:51|19495.82
15:30:52|19497.78
15:30:54|19498.83
15:30:55|19498.83
15:30:56|19499.06
15:30:57|19499.33
15:30:58|19498.41
15:30:58|19495.94
15:31:00|19497.38
15:31:02|19490.03
15:31:03|19490.92
15:31:04|19489.71
15:31:05|19489.05
15:31:06|19486.69
15:31:07|19485.74
15:31:08|19486.94
15:31:09|19485.49
15:31:10|19496.84
15:31:11|19494.7
15:31:12|19496.28
15:31:13|19499.89
15:31:14|19496.49
15:31:15|19494.64
15:31:16|19493.64
15:31:18|19492.43
15:31:18|19496.68
15:31:19|19496.88
15:31:21|19495.38
15:31:22|19492.6
15:31:23|19494.93
15:31:24|19493.69
15:31:25|19495.83
15:31:26|19497.09
15:31:26|19502.86
15:31:28|19498.21
15:31:29|19500.
15:31:30|19497.01
15:31:30|19503.61
15:31:33|19505.75
15:31:33|19500.64
15:31:34|19501.01
15:31:35|19505.94
15:31:36|19505.97
15:31:37|19504.1
15:31:38|19497.66
15:31:39|19498.66
15:31:40|19495.
15:31:41|19490.77
15:31:43|19490.7
15:31:43|19487.54
15:31:45|19489.23
15:31:45|19486.61
15:31:47|19487.89
15:31:48|19485.01
15:31:49|19485.3
15:31:50|19486.83
15:31:52|19482.01
15:31:52|19480.69
15:31:54|19477.21
15:31:55|19480.27
15:31:57|19480.97
15:31:58|19479.6
15:31:58|19479.57
15:31:59|19479.88
15:32:00|19479.87
15:32:01|19483.07
15:32:03|19482.67
15:32:03|19485.3
15:32:05|19480.2
15:32:05|19483.27
15:32:06|19485.3
15:32:08|19485.13
15:32:09|19483.09
15:32:11|19480.03
15:32:11|19483.91
15:32:12|19479.7
15:32:13|19484.87
15:32:14|19481.75
15:32:15|19483.05
15:32:16|19482.02
15:32:17|19482.46
15:32:18|19479.68
15:32:19|19480.55
15:32:20|19480.55
15:32:22|19476.58
15:32:22|19477.68
15:32:24|19478.24
15:32:25|19472.66
15:32:25|19472.81
15:32:27|19472.17
15:32:28|19473.71
15:32:28|19469.74
15:32:29|19471.02
15:32:31|19470.42
15:32:32|19467.12
15:32:34|19465.23
15:32:35|19466.67
15:32:35|19467.39
15:32:36|19461.96
15:32:37|19466.8
15:32:38|19465.43
15:32:40|19462.97
15:32:41|19462.79
15:32:42|19460.24
15:32:43|19464.75
15:32:44|19462.
15:32:46|19466.7
15:32:47|19466.09
15:32:48|19462.2
15:32:49|19463.26
15:32:50|19464.05
15:32:51|19467.41
15:32:52|19466.95
15:32:53|19465.36
15:32:54|19464.18
15:32:55|19462.34
15:32:56|19463.65
15:32:57|19471.5
15:32:58|19467.52
15:32:59|19467.05
15:33:01|19467.56
15:33:01|19467.63
15:33:03|19475.59
15:33:04|19470.01
15:33:04|19466.83
15:33:06|19467.46
15:33:07|19461.08
15:33:09|19467.85
15:33:09|19469.94
15:33:11|19463.3
15:33:11|19466.78
15:33:12|19466.92
15:33:13|19464.54
15:33:14|19470.
15:33:16|19466.34
15:33:16|19467.41
15:33:17|19465.63
15:33:19|19466.08
15:33:19|19463.33
15:33:20|19463.27
15:33:21|19466.05
15:33:23|19462.01
15:33:23|19458.48
15:33:25|19455.87
15:33:26|19461.02
15:33:27|19464.49
15:33:27|19460.72
15:33:28|19465.41
15:33:29|19461.8
15:33:30|19455.24
15:33:32|19449.1
15:33:33|19447.61
15:33:34|19445.43
15:33:35|19443.52
15:33:37|19443.18
15:33:37|19445.43
15:33:39|19448.04
15:33:40|19442.57
15:33:41|19440.11
15:33:42|19438.67
15:33:43|19442.19
15:33:44|19439.01
15:33:45|19441.41
15:33:46|19437.02
15:33:47|19437.02
15:33:48|19433.56
15:33:49|19429.91
15:33:50|19432.43
15:33:51|19434.92
15:33:53|19432.
15:33:53|19430.3
15:33:54|19431.46
15:33:56|19430.43
15:33:57|19433.48
15:33:57|19430.
15:33:58|19435.11
15:33:59|19436.82
15:34:01|19437.87
15:34:01|19433.22
15:34:02|19430.01
15:34:03|19430.
15:34:04|19427.22
15:34:05|19427.46
15:34:06|19424.18
15:34:08|19423.22
15:34:08|19423.12
15:34:10|19426.05
15:34:11|19432.88
15:34:13|19424.25
15:34:13|19422.38
15:34:14|19426.83
15:34:16|19424.29
15:34:16|19420.05
15:34:18|19419.39
15:34:19|19416.74
15:34:19|19412.54
15:34:20|19413.12
15:34:21|19421.02
15:34:23|19424.61
15:34:23|19418.58
15:34:24|19422.04
15:34:26|19422.8
15:34:27|19427.64
15:34:28|19427.62
15:34:28|19429.87
15:34:30|19421.95
15:34:30|19427.73
15:34:31|19427.01
15:34:33|19428.86
15:34:35|19429.28
15:34:36|19432.15
15:34:37|19431.08
15:34:38|19432.76
15:34:39|19430.42
15:34:40|19429.89
15:34:41|19433.49
15:34:42|19431.35
15:34:43|19432.09
15:34:45|19435.94
15:34:46|19435.94
15:34:47|19447.55
15:34:48|19444.81
15:34:49|19443.8
15:34:50|19446.87
15:34:51|19449.82
15:34:52|19448.77
15:34:53|19449.54
15:34:54|19446.96
15:34:55|19443.93
15:34:56|19441.31
15:34:57|19442.75
15:34:58|19440.3
15:34:59|19441.24
15:35:00|19440.53
15:35:01|19440.54
15:35:02|19441.53
15:35:04|19444.93
15:35:05|19446.63
15:35:05|19450.
15:35:07|19447.39
15:35:08|19446.98
15:35:09|19447.75
15:35:09|19445.62
15:35:11|19449.55
15:35:12|19449.55
15:35:13|19447.31
15:35:14|19449.4
15:35:15|19447.59
15:35:17|19451.49
15:35:17|19452.48
15:35:18|19451.48
15:35:19|19451.53
15:35:20|19452.69
15:35:21|19454.54
15:35:22|19459.16
15:35:23|19455.03
15:35:24|19456.3
15:35:25|19456.3
15:35:26|19456.01
15:35:27|19451.34
15:35:28|19449.36
15:35:29|19451.94
15:35:30|19451.86
15:35:31|19451.06
15:35:32|19451.62
15:35:34|19452.02
15:35:35|19453.69
15:35:37|19454.26
15:35:37|19454.26
15:35:38|19452.48
15:35:39|19450.28
15:35:40|19454.27
15:35:41|19456.39
15:35:42|19451.77
15:35:43|19452.15
15:35:44|19456.4
15:35:45|19453.37
15:35:46|19456.85
15:35:47|19454.59
15:35:49|19450.05
15:35:51|19458.62
15:35:51|19457.81
15:35:53|19457.8
15:35:54|19457.8
15:35:55|19459.
15:35:56|19465.7
15:35:57|19454.94
15:35:58|19458.16
15:35:59|19461.16
15:36:00|19461.23
15:36:01|19457.21
15:36:02|19459.99
15:36:03|19460.15
15:36:04|19461.77
15:36:06|19462.55
15:36:07|19462.55
15:36:07|19452.32
15:36:08|19452.45
15:36:09|19451.64
15:36:10|19452.95
15:36:11|19447.51
15:36:13|19446.46
15:36:13|19447.06
15:36:15|19444.13
15:36:16|19443.36
15:36:17|19439.53
15:36:18|19441.73
15:36:19|19438.94
15:36:20|19434.01
15:36:22|19439.91
15:36:23|19433.56
15:36:24|19441.83
15:36:25|19441.15
15:36:26|19441.15
15:36:27|19442.38
15:36:28|19439.73
15:36:29|19442.35
15:36:30|19447.05
15:36:31|19447.06
15:36:32|19449.89
15:36:33|19449.89
15:36:34|19442.07
15:36:35|19444.22
15:36:37|19444.14
15:36:38|19439.91
15:36:39|19439.15
15:36:41|19439.39
15:36:41|19438.09
15:36:42|19438.13
15:36:44|19436.55
15:36:45|19436.28
15:36:46|19435.4
15:36:47|19438.84
15:36:48|19437.91
15:36:49|19437.25
15:36:51|19438.76
15:36:52|19429.43
15:36:52|19427.75
15:36:54|19421.6
15:36:54|19419.83
15:36:56|19409.57
15:36:56|19399.98
15:36:57|19396.32
15:36:59|19390.62
15:37:00|19394.2
15:37:01|19401.76
15:37:02|19397.37
15:37:03|19403.27
15:37:04|19402.88
15:37:05|19403.35
15:37:06|19406.04
15:37:07|19401.75
15:37:08|19402.04
15:37:09|19402.31
15:37:10|19400.
15:37:11|19396.3
15:37:12|19389.06
15:37:13|19397.95
15:37:14|19396.97
15:37:15|19398.68
15:37:16|19395.75
15:37:17|19398.29
15:37:18|19399.8
15:37:19|19393.84
15:37:20|19400.39
15:37:21|19409.99
15:37:22|19407.63
15:37:23|19411.59
15:37:24|19410.08
15:37:25|19409.
15:37:26|19410.12
15:37:27|19410.53
15:37:28|19410.45
15:37:30|19409.56
15:37:30|19406.8
15:37:32|19411.72
15:37:32|19410.2
15:37:34|19409.68
15:37:35|19416.38
15:37:35|19405.6
15:37:37|19408.32
15:37:37|19411.54
15:37:38|19410.68
15:37:40|19413.72
15:37:41|19411.42
15:37:42|19419.04
15:37:43|19418.33
15:37:44|19414.28
15:37:45|19420.63
15:37:46|19420.19
15:37:47|19421.8
15:37:49|19426.38
15:37:50|19431.77
15:37:51|19431.79
15:37:52|19429.77
15:37:53|19435.08
15:37:54|19434.87
15:37:55|19428.01
15:37:56|19431.1
15:37:57|19433.54
15:37:58|19434.77
15:37:59|19436.91
15:38:00|19431.64
15:38:01|19434.34
15:38:02|19435.04
15:38:03|19440.04
15:38:04|19435.25
15:38:05|19438.03
15:38:06|19437.2
15:38:07|19439.64
15:38:09|19439.51
15:38:09|19439.83
15:38:11|19439.25
15:38:12|19447.1
15:38:13|19443.02
15:38:14|19442.28
15:38:15|19444.28
15:38:16|19441.29
15:38:16|19441.25
15:38:19|19442.71
15:38:19|19443.24
15:38:20|19443.41
15:38:22|19437.88
15:38:23|19442.31
15:38:24|19446.58
15:38:24|19446.
15:38:25|19447.41
15:38:27|19446.96
15:38:28|19446.45
15:38:28|19446.44
15:38:30|19450.31
15:38:32|19446.16
15:38:32|19449.83
15:38:33|19453.43
15:38:34|19453.67
15:38:35|19458.17
15:38:36|19458.95
15:38:38|19458.03
15:38:38|19459.9
15:38:41|19468.08
15:38:41|19467.59
15:38:42|19466.57
15:38:43|19461.81
15:38:45|19460.15
15:38:45|19457.26
15:38:47|19456.41
15:38:48|19458.
15:38:49|19457.29
15:38:50|19458.45
15:38:51|19458.84
15:38:51|19458.29
15:38:53|19458.
15:38:54|19455.45
15:38:55|19455.44
15:38:57|19457.99
15:38:57|19447.31
15:38:58|19447.41
15:38:59|19452.09
15:39:00|19448.95
15:39:01|19451.29
15:39:02|19447.74
15:39:03|19453.89
15:39:04|19459.9
15:39:05|19463.16
15:39:06|19462.71
15:39:08|19462.5
15:39:09|19463.03
15:39:11|19452.63
15:39:11|19448.51
15:39:12|19448.79
15:39:13|19446.66
15:39:15|19447.07
15:39:16|19444.63
15:39:16|19447.21
15:39:18|19450.64
15:39:19|19451.93
15:39:20|19454.04
15:39:21|19452.01
15:39:21|19449.24
15:39:23|19451.34
15:39:23|19451.35
15:39:24|19450.02
15:39:26|19451.79
15:39:27|19454.09
15:39:28|19450.69
15:39:29|19453.17
15:39:29|19453.32
15:39:31|19453.19
15:39:33|19456.38
15:39:33|19452.96
15:39:34|19452.96
15:39:35|19455.94
15:39:36|19453.5
15:39:38|19454.47
15:39:39|19445.6
15:39:40|19446.44
15:39:41|19442.5
15:39:43|19444.32
15:39:43|19444.05
15:39:45|19449.99
15:39:46|19449.99
15:39:47|19449.99
15:39:48|19454.05
15:39:49|19455.32
15:39:50|19454.32
15:39:51|19454.4
15:39:51|19450.82
15:39:53|19450.81
15:39:54|19452.06
15:39:55|19450.3
15:39:55|19449.18
15:39:56|19449.89
15:39:57|19450.86
15:39:58|19451.36
15:39:59|19450.8
15:40:01|19450.08
15:40:02|19445.92
15:40:02|19448.46
15:40:03|19449.99
15:40:05|19449.99
15:40:06|19447.16
15:40:07|19448.26
15:40:08|19448.35
15:40:09|19449.99
15:40:10|19445.4
15:40:11|19449.29
15:40:12|19450.29
15:40:13|19451.38
15:40:14|19455.98
15:40:15|19453.36
15:40:16|19453.16
15:40:17|19455.12
15:40:17|19452.26
15:40:19|19453.79
15:40:20|19453.1
15:40:21|19453.1
15:40:22|19453.73
15:40:23|19455.77
15:40:24|19455.75
15:40:25|19455.75
15:40:26|19455.75
15:40:27|19460.79
15:40:28|19459.2
15:40:29|19459.49
15:40:30|19460.13
15:40:31|19460.27
15:40:32|19459.67
15:40:33|19460.62
15:40:34|19463.88
15:40:35|19463.06
15:40:36|19464.66
15:40:37|19459.02
15:40:38|19456.18
15:40:39|19459.36
15:40:40|19459.54
15:40:41|19461.95
15:40:43|19464.48
15:40:43|19465.78
15:40:45|19465.78
15:40:45|19460.34
15:40:46|19463.38
15:40:47|19463.95
15:40:48|19462.12
15:40:49|19461.88
15:40:50|19465.95
15:40:51|19465.44
15:40:53|19466.95
15:40:54|19465.33
15:40:55|19467.
15:40:56|19464.31
15:40:57|19465.22
15:40:58|19461.55
15:40:59|19461.54
15:41:01|19461.78
15:41:01|19464.28
15:41:02|19463.44
15:41:03|19460.98
15:41:04|19464.29
15:41:05|19466.84
15:41:06|19466.25
15:41:07|19467.66
15:41:08|19468.
15:41:09|19464.13
15:41:10|19464.2
15:41:12|19464.2
15:41:13|19463.76
15:41:14|19461.42
15:41:15|19462.44
15:41:16|19466.96
15:41:17|19467.72
15:41:18|19465.94
15:41:20|19469.57
15:41:20|19469.89
15:41:21|19469.72
15:41:22|19469.11
15:41:23|19467.97
15:41:24|19466.95
15:41:25|19459.84
15:41:26|19460.89
15:41:27|19461.37
15:41:28|19457.04
15:41:29|19454.96
15:41:30|19454.35
15:41:31|19452.28
15:41:32|19449.01
15:41:33|19447.29
15:41:34|19446.78
15:41:35|19450.62
15:41:36|19452.04
15:41:37|19451.33
15:41:39|19455.04
15:41:40|19457.27
15:41:42|19459.95
15:41:43|19458.83
15:41:44|19458.83
15:41:46|19461.75
15:41:46|19462.26
15:41:47|19469.27
15:41:48|19467.86
15:41:49|19468.71
15:41:50|19472.24
15:41:51|19470.83
15:41:53|19470.69
15:41:53|19477.28
15:41:55|19481.03
15:41:56|19487.61
15:41:58|19481.41
15:41:58|19477.02
15:41:59|19479.89
15:42:00|19479.55
15:42:01|19477.46
15:42:02|19475.75
15:42:03|19473.03
15:42:04|19475.08
15:42:06|19472.9
15:42:06|19475.71
15:42:08|19473.98
15:42:09|19470.76
15:42:09|19474.46
15:42:11|19468.
15:42:12|19473.87
15:42:13|19472.4
15:42:13|19470.74
15:42:15|19471.43
15:42:16|19469.63
15:42:17|19467.32
15:42:18|19466.63
15:42:18|19471.51
15:42:20|19469.67
15:42:20|19473.76
15:42:22|19475.
15:42:23|19475.
15:42:24|19470.01
15:42:25|19472.53
15:42:26|19469.43
15:42:27|19465.28
15:42:28|19466.29
15:42:29|19465.54
15:42:30|19463.55
15:42:31|19464.27
15:42:31|19462.16
15:42:33|19465.24
15:42:35|19462.16
15:42:35|19461.03
15:42:36|19460.52
15:42:38|19459.26
15:42:38|19457.01
15:42:39|19456.4
15:42:40|19457.75
15:42:41|19456.
15:42:42|19453.6
15:42:43|19456.45
15:42:44|19456.45
15:42:46|19458.73
15:42:48|19458.73
15:42:48|19458.74
15:42:50|19457.62
15:42:50|19462.48
15:42:52|19458.2
15:42:52|19461.55
15:42:54|19464.49
15:42:55|19459.37
15:42:56|19460.94
15:42:57|19461.92
15:42:58|19462.12
15:42:59|19462.12
15:42:59|19462.6
15:43:02|19458.48
15:43:02|19462.57
15:43:03|19461.27
15:43:04|19461.55
15:43:06|19460.97
15:43:07|19461.01
15:43:08|19458.84
15:43:09|19458.31
15:43:10|19457.7
15:43:11|19455.84
15:43:12|19457.39
15:43:14|19456.81
15:43:15|19454.83
15:43:16|19450.01
15:43:16|19450.7
15:43:18|19452.17
15:43:19|19455.58
15:43:20|19453.65
15:43:22|19451.05
15:43:22|19452.82
15:43:24|19454.61
15:43:25|19450.28
15:43:25|19453.
15:43:26|19452.36
15:43:27|19451.23
15:43:28|19450.33
15:43:29|19448.45
15:43:30|19450.
15:43:31|19448.12
15:43:32|19446.97
15:43:33|19445.24
15:43:34|19446.97
15:43:35|19445.63
15:43:36|19445.1
15:43:37|19445.01
15:43:38|19445.6
15:43:39|19445.63
15:43:40|19445.14
15:43:42|19445.01
15:43:43|19446.56
15:43:44|19444.75
15:43:46|19444.68
15:43:46|19444.61
15:43:48|19444.23
15:43:49|19444.25
15:43:51|19442.05
15:43:51|19439.58
15:43:52|19440.09
15:43:53|19436.84
15:43:54|19436.01
15:43:55|19436.01
15:43:56|19439.
15:43:57|19440.98
15:43:58|19437.31
15:43:59|19436.
15:44:00|19429.53
15:44:01|19433.61
15:44:02|19432.27
15:44:04|19429.28
15:44:05|19433.27
15:44:06|19427.76
15:44:07|19420.49
15:44:07|19424.08
15:44:08|19424.11
15:44:11|19408.7
15:44:11|19411.44
15:44:12|19411.71
15:44:13|19413.4
15:44:14|19412.45
15:44:16|19411.61
15:44:17|19415.48
15:44:18|19414.
15:44:19|19413.26
15:44:20|19411.32
15:44:21|19413.81
15:44:23|19413.03
15:44:24|19415.17
15:44:25|19415.18
15:44:26|19419.42
15:44:27|19417.58
15:44:28|19418.8
15:44:29|19419.09
15:44:30|19419.33
15:44:30|19417.72
15:44:32|19421.75
15:44:32|19420.95
15:44:34|19423.43
15:44:35|19422.22
15:44:35|19418.14
15:44:37|19417.98
15:44:38|19419.55
15:44:39|19418.63
15:44:40|19423.7
15:44:41|19423.95
15:44:42|19421.17
15:44:44|19419.66
15:44:45|19421.06
15:44:45|19422.87
15:44:47|19419.88
15:44:48|19412.04
15:44:49|19413.66
15:44:50|19410.82
15:44:52|19406.38
15:44:52|19405.72
15:44:53|19402.13
15:44:54|19403.58
15:44:55|19403.41
15:44:56|19403.62
15:44:58|19400.84
15:44:59|19402.58
15:44:59|19399.79
15:45:02|19397.58
15:45:02|19393.63
15:45:03|19389.05
15:45:04|19392.05
15:45:05|19379.97
15:45:06|19384.16
15:45:07|19394.38
15:45:08|19402.01
15:45:09|19406.94
15:45:10|19407.84
15:45:12|19408.24
15:45:12|19406.73
15:45:14|19413.72
15:45:14|19409.39
15:45:16|19403.19
15:45:16|19398.71
15:45:17|19397.27
15:45:19|19401.64
15:45:19|19399.
15:45:20|19399.06
15:45:23|19391.74
15:45:23|19392.83
15:45:24|19391.82
15:45:25|19390.06
15:45:26|19386.99
15:45:27|19390.2
15:45:28|19390.46
15:45:29|19391.25
15:45:30|19386.63
15:45:31|19385.24
15:45:32|19378.85
15:45:33|19380.58
15:45:34|19379.59
15:45:35|19377.39
15:45:36|19376.48
15:45:38|19375.92
15:45:39|19376.19
15:45:39|19385.53
15:45:41|19382.12
15:45:42|19382.42
15:45:43|19376.03
15:45:44|19375.63
15:45:46|19376.61
15:45:47|19378.93
15:45:48|19378.98
15:45:49|19381.19
15:45:50|19385.32
15:45:50|19381.72
15:45:52|19382.89
15:45:52|19384.8
15:45:54|19386.56
15:45:55|19384.28
15:45:56|19383.33
15:45:57|19380.09
15:45:58|19377.96
15:45:59|19379.53
15:45:59|19379.31
15:46:01|19381.44
15:46:02|19377.33
15:46:03|19379.45
15:46:04|19384.39
15:46:04|19384.
15:46:05|19384.1
15:46:07|19391.63
15:46:08|19390.7
15:46:09|19392.5
15:46:10|19393.16
15:46:11|19396.15
15:46:12|19404.56
15:46:13|19397.55
15:46:14|19399.45
15:46:15|19398.98
15:46:16|19385.32
15:46:17|19387.22
15:46:19|19391.23
15:46:20|19390.73
15:46:20|19392.3
15:46:22|19398.52
15:46:23|19397.72
15:46:23|19391.88
15:46:25|19389.48
15:46:26|19384.
15:46:26|19380.75
15:46:28|19381.06
15:46:28|19385.43
15:46:30|19380.81
15:46:31|19381.17
15:46:32|19380.33
15:46:32|19377.52
15:46:34|19379.28
15:46:35|19379.28
15:46:36|19379.27
15:46:37|19379.7
15:46:38|19382.09
15:46:39|19385.28
15:46:40|19385.33
15:46:41|19391.2
15:46:41|19391.95
15:46:43|19392.61
15:46:44|19389.22
15:46:45|19390.55
15:46:46|19384.71
15:46:47|19386.27
15:46:49|19381.22
15:46:49|19382.05
15:46:50|19384.86
15:46:51|19389.27
15:46:52|19386.82
15:46:54|19389.98
15:46:55|19389.48
15:46:56|19393.27
15:46:57|19390.59
15:46:58|19389.46
15:46:59|19391.45
15:47:00|19390.36
15:47:02|19388.45
15:47:02|19387.5
15:47:03|19392.04
15:47:05|19391.49
15:47:06|19392.32
15:47:07|19385.47
15:47:08|19389.95
15:47:09|19392.74
15:47:10|19396.69
15:47:11|19395.25
15:47:12|19397.65
15:47:13|19389.88
15:47:14|19395.48
15:47:15|19397.4
15:47:16|19399.18
15:47:17|19396.61
15:47:18|19399.03
15:47:19|19397.19
15:47:20|19394.72
15:47:21|19395.5
15:47:22|19398.93
15:47:23|19395.04
15:47:24|19392.44
15:47:25|19392.26
15:47:26|19392.82
15:47:27|19392.82
15:47:28|19394.68
15:47:29|19393.85
15:47:30|19397.74
15:47:31|19397.12
15:47:32|19397.59
15:47:33|19396.6
15:47:34|19396.6
15:47:35|19395.99
15:47:36|19399.09
15:47:37|19399.24
15:47:38|19397.76
15:47:39|19400.77
15:47:40|19398.89
15:47:41|19401.38
15:47:42|19403.66
15:47:43|19399.87
15:47:44|19398.42
15:47:45|19402.
15:47:46|19404.25
15:47:48|19402.18
15:47:48|19402.78
15:47:49|19406.07
15:47:50|19405.25
15:47:51|19404.75
15:47:53|19403.71
15:47:54|19405.19
15:47:55|19403.82
15:47:56|19403.28
15:47:57|19404.03
15:47:58|19403.04
15:48:00|19398.22
15:48:00|19400.13
15:48:02|19399.69
15:48:03|19400.96
15:48:04|19400.16
15:48:05|19399.73
15:48:07|19404.41
15:48:07|19404.41
15:48:09|19402.66
15:48:10|19403.
15:48:11|19406.12
15:48:12|19406.22
15:48:12|19412.52
15:48:14|19415.8
15:48:15|19413.6
15:48:16|19414.23
15:48:16|19413.46
15:48:18|19419.49
15:48:19|19415.75
15:48:20|19404.2
15:48:21|19414.64
15:48:23|19416.75
15:48:24|19415.32
15:48:24|19417.72
15:48:26|19418.9
15:48:27|19419.84
15:48:27|19417.42
15:48:29|19412.61
15:48:30|19416.99
15:48:31|19415.17
15:48:32|19418.66
15:48:33|19415.3
15:48:34|19412.47
15:48:35|19413.
15:48:36|19410.21
15:48:37|19412.02
15:48:38|19421.62
15:48:39|19416.47
15:48:40|19419.8
15:48:41|19419.49
15:48:42|19416.78
15:48:43|19417.15
15:48:44|19415.36
15:48:45|19419.89
15:48:46|19419.85
15:48:47|19419.84
15:48:49|19423.95
15:48:50|19421.
15:48:50|19422.22
15:48:52|19420.31
15:48:53|19418.05
15:48:54|19421.35
15:48:55|19422.6
15:48:56|19422.62
15:48:56|19425.79
15:48:59|19428.13
15:48:59|19427.84
15:49:00|19429.32
15:49:01|19433.07
15:49:02|19432.53
15:49:03|19425.28
15:49:04|19427.89
15:49:06|19429.09
15:49:07|19429.08
15:49:08|19429.08
15:49:10|19423.44
15:49:10|19421.43
15:49:12|19421.6
15:49:13|19419.78
15:49:14|19421.03
15:49:15|19423.27
15:49:16|19419.53
15:49:17|19420.34
15:49:18|19426.92
15:49:19|19424.01
15:49:20|19422.09
15:49:21|19422.62
15:49:22|19423.09
15:49:24|19420.95
15:49:24|19423.17
15:49:26|19415.01
15:49:28|19418.44
15:49:28|19418.44
15:49:29|19419.83
15:49:30|19416.16
15:49:31|19416.57
15:49:32|19416.48
15:49:34|19412.29
15:49:35|19416.19
15:49:35|19412.61
15:49:36|19413.5
15:49:38|19417.7
15:49:38|19416.45
15:49:40|19417.74
15:49:41|19414.73
15:49:42|19421.39
15:49:42|19424.14
15:49:43|19421.7
15:49:45|19421.69
15:49:46|19421.8
15:49:47|19425.1
15:49:48|19425.1
15:49:50|19423.2
15:49:51|19424.69
15:49:52|19426.65
15:49:52|19430.01
15:49:54|19430.04
15:49:54|19444.27
15:49:56|19445.62
15:49:57|19450.77
15:49:59|19447.57
15:49:59|19449.39
15:50:01|19454.04
15:50:01|19453.53
15:50:03|19454.04
15:50:03|19452.33
15:50:06|19451.
15:50:06|19450.01
15:50:08|19451.02
15:50:09|19450.34
15:50:10|19456.19
15:50:11|19455.12
15:50:12|19457.7
15:50:13|19461.16
15:50:14|19466.
15:50:15|19465.84
15:50:16|19463.22
15:50:17|19467.04
15:50:18|19471.88
15:50:19|19474.2
15:50:20|19471.93
15:50:22|19479.72
15:50:22|19481.67
15:50:23|19487.94
15:50:25|19484.8
15:50:26|19482.95
15:50:27|19484.58
15:50:28|19480.16
15:50:29|19481.68
15:50:30|19481.47
15:50:31|19474.96
15:50:32|19477.81
15:50:33|19468.38
15:50:34|19475.2
15:50:35|19472.1
15:50:36|19473.56
15:50:37|19470.27
15:50:38|19472.
15:50:39|19471.81
15:50:41|19471.48
15:50:41|19471.48
15:50:42|19463.18
15:50:43|19466.97
15:50:44|19464.38
15:50:45|19459.6
15:50:46|19456.66
15:50:47|19460.24
15:50:49|19467.55
15:50:49|19466.67
15:50:50|19471.33
15:50:52|19468.93
15:50:52|19462.31
15:50:54|19461.52
15:50:55|19462.95
15:50:56|19462.56
15:50:57|19462.56
15:50:58|19460.25
15:50:59|19459.12
15:51:00|19457.69
15:51:01|19457.34
15:51:02|19456.88
15:51:03|19452.73
15:51:04|19452.08
15:51:05|19448.31
15:51:07|19455.13
15:51:07|19458.01
15:51:09|19456.95
15:51:10|19457.65
15:51:11|19457.65
15:51:12|19455.52
15:51:13|19458.24
15:51:14|19457.03
15:51:15|19455.51
15:51:16|19454.48
15:51:17|19455.46
15:51:18|19454.45
15:51:19|19455.49
15:51:20|19455.62
15:51:21|19454.72
15:51:22|19455.67
15:51:24|19455.69
15:51:24|19456.44
15:51:26|19454.26
15:51:26|19460.
15:51:27|19458.9
15:51:28|19458.34
15:51:30|19467.38
15:51:31|19467.38
15:51:32|19466.3
15:51:32|19466.32
15:51:33|19467.83
15:51:35|19467.7
15:51:36|19468.44
15:51:38|19467.41
15:51:38|19466.38
15:51:39|19467.22
15:51:40|19467.23
15:51:41|19466.86
15:51:42|19467.49
15:51:43|19464.22
15:51:44|19460.51
15:51:45|19463.17
15:51:46|19461.87
15:51:47|19462.91
15:51:48|19462.91
15:51:50|19461.64
15:51:52|19459.38
15:51:52|19459.39
15:51:53|19459.41
15:51:55|19459.4
15:51:55|19461.16
15:51:57|19458.71
15:51:58|19459.82
15:51:59|19464.57
15:52:00|19460.38
15:52:01|19466.6
15:52:02|19466.57
15:52:03|19466.54
15:52:04|19468.27
15:52:05|19465.04
15:52:06|19465.04
15:52:06|19464.29
15:52:07|19465.81
15:52:10|19463.7
15:52:10|19460.76
15:52:11|19466.32
15:52:12|19459.99
15:52:13|19462.9
15:52:14|19461.88
15:52:15|19460.58
15:52:16|19464.62
15:52:17|19462.62
15:52:18|19462.61
15:52:19|19474.53
15:52:20|19471.55
15:52:21|19474.31
15:52:22|19473.11
15:52:23|19475.54
15:52:24|19474.54
15:52:26|19473.28
15:52:27|19472.58
15:52:28|19473.04
15:52:28|19472.91
15:52:30|19476.96
15:52:31|19478.5
15:52:32|19478.67
15:52:33|19479.54
15:52:34|19478.45
15:52:36|19479.34
15:52:37|19481.85
15:52:38|19480.03
15:52:38|19478.14
15:52:40|19478.25
15:52:40|19477.55
15:52:42|19476.58
15:52:42|19470.19
15:52:44|19470.32
15:52:45|19469.21
15:52:46|19472.35
15:52:47|19466.53
15:52:48|19466.57
15:52:49|19466.78
15:52:50|19467.23
15:52:52|19461.17
15:52:52|19464.88
15:52:54|19464.88
15:52:54|19462.01
15:52:56|19461.17
15:52:57|19462.47
15:52:58|19461.36
15:52:59|19461.92
15:53:00|19465.56
15:53:01|19462.59
15:53:02|19462.36
15:53:03|19460.67
15:53:04|19458.6
15:53:05|19461.88
15:53:06|19460.24
15:53:07|19465.56
15:53:08|19465.82
15:53:09|19466.32
15:53:10|19463.41
15:53:12|19462.24
15:53:12|19466.08
15:53:13|19464.88
15:53:14|19464.7
15:53:16|19460.65
15:53:17|19460.65
15:53:17|19457.87
15:53:19|19457.3
15:53:20|19459.99
15:53:21|19459.99
15:53:22|19459.75
15:53:23|19455.15
15:53:24|19453.04
15:53:25|19456.95
15:53:26|19451.16
15:53:27|19453.99
15:53:28|19456.4
15:53:29|19457.24
15:53:30|19454.49
15:53:32|19458.8
15:53:33|19458.8
15:53:34|19457.57
15:53:35|19459.21
15:53:36|19455.31
15:53:37|19454.8
15:53:39|19455.93
15:53:40|19456.26
15:53:40|19454.95
15:53:42|19450.42
15:53:42|19454.37
15:53:44|19452.93
15:53:45|19452.93
15:53:46|19455.
15:53:47|19454.55
15:53:47|19455.19
15:53:49|19451.71
15:53:50|19451.43
15:53:51|19451.25
15:53:53|19452.93
15:53:53|19451.52
15:53:54|19447.46
15:53:55|19444.63
15:53:56|19443.6
15:53:57|19446.52
15:53:58|19443.9
15:53:59|19446.19
15:54:00|19444.71
15:54:01|19444.72
15:54:02|19443.4
15:54:03|19442.8
15:54:04|19446.68
15:54:05|19449.13
15:54:06|19448.74
15:54:08|19446.97
15:54:09|19445.01
15:54:10|19442.69
15:54:11|19445.21
15:54:12|19444.5
15:54:13|19445.1
15:54:14|19442.75
15:54:15|19441.49
15:54:16|19438.
15:54:17|19438.
15:54:18|19438.
15:54:19|19438.
15:54:20|19439.62
15:54:22|19439.81
15:54:23|19437.51
15:54:24|19440.4
15:54:25|19440.4
15:54:26|19437.54
15:54:27|19435.53
15:54:28|19437.32
15:54:29|19439.17
15:54:30|19438.
15:54:32|19441.87
15:54:33|19443.71
15:54:33|19443.61
15:54:34|19442.47
15:54:35|19442.47
15:54:36|19442.49
15:54:38|19442.5
15:54:38|19448.38
15:54:39|19447.72
15:54:40|19449.44
15:54:42|19449.45
15:54:42|19449.89
15:54:44|19448.89
15:54:45|19449.75
15:54:45|19449.75
15:54:46|19447.67
15:54:47|19451.55
15:54:49|19450.46
15:54:49|19451.17
15:54:50|19452.43
15:54:52|19457.66
15:54:54|19458.78
15:54:54|19455.
15:54:56|19456.39
15:54:56|19455.32
15:54:58|19455.32
15:54:59|19460.62
15:55:00|19458.99
15:55:01|19454.6
15:55:02|19453.34
15:55:03|19448.3
15:55:04|19444.23
15:55:05|19441.96
15:55:06|19447.65
15:55:07|19449.11
15:55:09|19448.05
15:55:09|19446.33
15:55:10|19449.95
15:55:11|19445.85
15:55:13|19449.71
15:55:13|19448.81
15:55:15|19456.07
15:55:16|19453.93
15:55:17|19452.92
15:55:18|19452.99
15:55:19|19452.87
15:55:20|19458.97
15:55:21|19456.15
15:55:22|19456.15
15:55:23|19453.68
15:55:24|19453.68
15:55:25|19453.68
15:55:26|19449.82
15:55:27|19446.77
15:55:29|19448.
15:55:29|19445.
15:55:30|19447.08
15:55:31|19447.08
15:55:33|19443.25
15:55:34|19443.53
15:55:35|19445.87
15:55:37|19448.86
15:55:37|19447.83
15:55:38|19446.53
15:55:39|19444.35
15:55:41|19445.45
15:55:41|19444.03
15:55:42|19443.78
15:55:43|19446.83
15:55:44|19444.31
15:55:45|19445.47
15:55:46|19442.86
15:55:47|19443.53
15:55:48|19443.53
15:55:49|19442.31
15:55:51|19443.47
15:55:51|19441.13
15:55:53|19444.58
15:55:54|19442.29
15:55:55|19440.01
15:55:57|19442.4
15:55:57|19441.13
15:55:58|19439.57
15:55:59|19441.33
15:56:01|19437.13
15:56:01|19438.03
15:56:02|19436.94
15:56:04|19439.07
15:56:05|19438.19
15:56:06|19438.19
15:56:07|19437.49
15:56:07|19436.07
15:56:09|19430.52
15:56:09|19431.57
15:56:10|19432.36
15:56:11|19427.21
15:56:12|19428.45
15:56:14|19427.23
15:56:15|19427.18
15:56:16|19430.75
15:56:17|19429.23
15:56:18|19436.94
15:56:19|19441.07
15:56:20|19437.18
15:56:21|19433.59
15:56:22|19441.88
15:56:23|19440.53
15:56:24|19438.92
15:56:25|19437.01
15:56:26|19441.97
15:56:27|19441.97
15:56:28|19441.97
15:56:29|19438.18
15:56:30|19442.74
15:56:31|19446.58
15:56:32|19445.6
15:56:33|19447.27
15:56:34|19446.64
15:56:35|19447.77
15:56:36|19446.19
15:56:37|19445.45
15:56:38|19445.45
15:56:39|19446.59
15:56:40|19443.
15:56:41|19444.17
15:56:42|19445.58
15:56:43|19445.01
15:56:44|19447.88
15:56:45|19447.19
15:56:46|19450.
15:56:47|19447.03
15:56:48|19448.38
15:56:49|19450.8
15:56:50|19455.98
15:56:51|19455.89
15:56:52|19452.83
15:56:53|19455.4
15:56:55|19455.42
15:56:56|19453.65
15:56:57|19455.69
15:56:58|19455.57
15:56:59|19460.07
15:57:00|19462.4
15:57:01|19464.39
15:57:03|19464.7
15:57:03|19467.04
15:57:04|19460.71
15:57:06|19451.
15:57:07|19449.49
15:57:08|19444.79
15:57:09|19447.56
15:57:10|19445.13
15:57:11|19444.48
15:57:12|19444.
15:57:13|19449.31
15:57:14|19451.66
15:57:15|19450.24
15:57:16|19456.22
15:57:17|19453.47
15:57:18|19453.11
15:57:19|19449.39
15:57:20|19452.41
15:57:21|19452.41
15:57:22|19451.74
15:57:23|19452.35
15:57:24|19454.23
15:57:25|19454.4
15:57:26|19452.88
15:57:27|19453.74
15:57:28|19458.61
15:57:29|19461.14
15:57:30|19456.2
15:57:31|19453.77
15:57:32|19450.
15:57:34|19452.87
15:57:34|19452.29
15:57:35|19453.42
15:57:37|19452.28
15:57:37|19452.99
15:57:38|19457.72
15:57:40|19456.
15:57:40|19452.25
15:57:41|19452.16
15:57:42|19455.01
15:57:43|19455.01
15:57:45|19455.58
15:57:45|19453.87
15:57:46|19453.62
15:57:48|19455.19
15:57:48|19456.11
15:57:50|19456.11
15:57:51|19456.11
15:57:52|19453.67
15:57:53|19453.51
15:57:53|19455.49
15:57:55|19450.32
15:57:55|19446.07
15:57:57|19448.32
15:57:58|19448.3
15:58:00|19445.65
15:58:01|19442.99
15:58:01|19444.27
15:58:03|19448.1
15:58:04|19449.06
15:58:05|19447.35
15:58:06|19446.05
15:58:07|19449.28
15:58:09|19449.24
15:58:10|19448.41
15:58:11|19448.14
15:58:11|19450.33
15:58:13|19452.98
15:58:14|19447.14
15:58:14|19445.22
15:58:15|19448.14
15:58:16|19448.14
15:58:18|19445.29
15:58:18|19448.78
15:58:19|19450.37
15:58:20|19454.71
15:58:21|19452.76
15:58:23|19451.49
15:58:23|19452.47
15:58:24|19452.01
15:58:26|19455.62
15:58:27|19455.61
15:58:28|19455.81
15:58:29|19454.25
15:58:30|19452.79
15:58:32|19448.32
15:58:32|19449.78
15:58:33|19449.78
15:58:34|19453.84
15:58:36|19454.39
15:58:36|19452.35
15:58:38|19452.35
15:58:39|19451.8
15:58:40|19451.8
15:58:40|19458.87
15:58:42|19458.7
15:58:43|19455.77
15:58:44|19456.72
15:58:45|19455.22
15:58:46|19455.01
15:58:47|19455.93
15:58:48|19455.93
15:58:49|19456.98
15:58:50|19455.86
15:58:50|19455.86
15:58:52|19461.83
15:58:52|19458.72
15:58:54|19458.72
15:58:54|19461.14
15:58:55|19463.
15:58:58|19458.71
15:58:59|19458.49
15:59:00|19460.18
15:59:01|19456.96
15:59:02|19456.96
15:59:03|19456.96
15:59:05|19450.
15:59:05|19447.09
15:59:06|19445.4
15:59:07|19449.26
15:59:08|19447.37
15:59:09|19445.22
15:59:11|19443.5
15:59:12|19443.99
15:59:14|19442.
15:59:14|19442.96
15:59:16|19441.69
15:59:17|19445.37
15:59:18|19443.5
15:59:19|19450.14
15:59:20|19450.82
15:59:21|19448.57
15:59:22|19451.21
15:59:23|19449.19
15:59:24|19450.39
15:59:25|19452.76
15:59:26|19452.3
15:59:27|19451.5
15:59:28|19451.69
15:59:29|19450.
15:59:30|19449.52
15:59:31|19449.52
15:59:32|19448.91
15:59:34|19449.35
15:59:34|19454.27
15:59:35|19452.57
15:59:37|19451.44
15:59:37|19455.52
15:59:38|19452.21
15:59:39|19451.85
15:59:41|19453.76
15:59:41|19451.84
15:59:43|19451.04
15:59:44|19453.24
15:59:44|19451.85
15:59:45|19451.48
15:59:47|19451.12
15:59:47|19451.12
15:59:48|19450.02
15:59:50|19446.24
15:59:50|19447.
15:59:51|19448.4
15:59:52|19449.18
15:59:53|19449.18
15:59:54|19444.96
15:59:56|19439.65
15:59:56|19440.8
15:59:57|19440.85
15:59:59|19439.53
15:59:59|19437.
16:00:00|19443.44
16:00:01|19440.72
16:00:02|19440.92
16:00:04|19444.17
16:00:05|19441.76
16:00:06|19444.77
16:00:07|19441.13
16:00:08|19440.45
16:00:10|19438.
16:00:10|19438.38
16:00:11|19441.25
16:00:13|19442.42
16:00:13|19443.8
16:00:14|19440.7
16:00:16|19448.98
16:00:17|19446.14
16:00:18|19437.57
16:00:19|19437.67
16:00:20|19437.81
16:00:21|19429.47
16:00:22|19427.43
16:00:23|19429.07
16:00:24|19436.4
16:00:25|19435.51
16:00:26|19438.88
16:00:27|19438.8
16:00:29|19449.02
16:00:30|19447.82
16:00:31|19445.01
16:00:32|19445.
16:00:32|19444.78
16:00:34|19445.23
16:00:35|19445.35
16:00:35|19448.85
16:00:37|19442.95
16:00:38|19443.56
16:00:39|19448.8
16:00:41|19444.76
16:00:42|19443.38
16:00:42|19450.74
16:00:44|19453.11
16:00:44|19453.11
16:00:46|19458.19
16:00:47|19454.62
16:00:48|19460.41
16:00:49|19457.67
16:00:49|19458.69
16:00:50|19458.35
16:00:52|19456.44
16:00:53|19454.92
16:00:54|19452.18
16:00:55|19454.75
16:00:57|19455.49
16:00:58|19451.21
16:00:59|19448.3
16:01:01|19445.95
16:01:02|19450.24
16:01:03|19448.8
16:01:04|19448.96
16:01:05|19452.64
16:01:07|19449.09
16:01:08|19451.8
16:01:09|19447.83
16:01:10|19445.
16:01:11|19446.65
16:01:12|19446.72
16:01:13|19447.56
16:01:14|19448.56
16:01:15|19449.57
16:01:16|19444.48
16:01:17|19437.16
16:01:18|19436.57
16:01:19|19441.01
16:01:20|19443.84
16:01:21|19441.18
16:01:22|19441.18
16:01:23|19445.07
16:01:24|19441.62
16:01:25|19443.57
16:01:26|19442.31
16:01:27|19446.43
16:01:28|19449.43
16:01:29|19451.88
16:01:30|19449.
16:01:31|19449.02
16:01:32|19446.92
16:01:33|19445.31
16:01:34|19448.54
16:01:35|19448.58
16:01:36|19444.4
16:01:37|19443.38
16:01:39|19439.56
16:01:39|19440.01
16:01:40|19440.02
16:01:41|19441.8
16:01:42|19445.73
16:01:45|19441.31
16:01:45|19441.31
16:01:46|19441.31
16:01:47|19441.31
16:01:48|19441.31
16:01:49|19441.31
16:01:50|19441.31
16:01:51|19441.31
16:01:52|19438.76
16:01:53|19437.24
16:01:54|19441.
16:01:55|19440.02
16:01:56|19442.63
16:01:57|19440.69
16:01:58|19440.22
16:01:59|19441.35
16:02:00|19441.35
16:02:02|19440.39
16:02:03|19440.78
16:02:04|19439.
16:02:06|19438.46
16:02:06|19437.47
16:02:07|19434.92
16:02:08|19431.27
16:02:10|19429.93
16:02:10|19430.49
16:02:11|19430.42
16:02:12|19425.64
16:02:14|19430.52
16:02:15|19428.03
16:02:16|19425.84
16:02:17|19429.14
16:02:18|19429.14
16:02:19|19428.91
16:02:20|19428.53
16:02:21|19428.45
16:02:22|19428.53
16:02:22|19428.78
16:02:23|19429.08
16:02:25|19435.49
16:02:25|19431.43
16:02:27|19432.75
16:02:27|19431.17
16:02:29|19431.17
16:02:29|19433.06
16:02:31|19430.14
16:02:32|19433.83
16:02:33|19434.22
16:02:33|19437.99
16:02:36|19435.69
16:02:36|19440.58
16:02:37|19438.57
16:02:38|19444.84
16:02:39|19445.46
16:02:40|19445.73
16:02:41|19448.7
16:02:42|19451.92
16:02:43|19453.15
16:02:44|19450.66
16:02:46|19443.55
16:02:46|19441.11
16:02:48|19445.99
16:02:49|19443.05
16:02:50|19444.5
16:02:51|19444.7
16:02:52|19446.53
16:02:53|19447.19
16:02:54|19448.33
16:02:56|19447.28
16:02:56|19447.7
16:02:58|19452.7
16:02:58|19453.43
16:03:00|19448.3
16:03:01|19445.69
16:03:02|19445.69
16:03:03|19449.29
16:03:05|19446.3
16:03:06|19450.61
16:03:07|19453.88
16:03:08|19453.89
16:03:09|19455.01
16:03:10|19455.72
16:03:11|19455.2
16:03:12|19454.68
16:03:13|19457.98
16:03:15|19457.83
16:03:16|19456.61
16:03:17|19459.07
16:03:18|19456.14
16:03:19|19454.87
16:03:19|19459.74
16:03:20|19461.19
16:03:22|19459.12
16:03:23|19458.86
16:03:23|19453.35
16:03:25|19456.25
16:03:26|19456.25
16:03:27|19458.62
16:03:28|19459.03
16:03:29|19459.03
16:03:29|19462.91
16:03:31|19441.45
16:03:31|19437.88
16:03:33|19437.82
16:03:33|19432.
16:03:34|19436.09
16:03:36|19434.72
16:03:37|19430.44
16:03:38|19431.15
16:03:39|19431.51
16:03:40|19433.87
16:03:41|19428.22
16:03:42|19432.68
16:03:44|19431.72
16:03:44|19431.32
16:03:46|19436.07
16:03:47|19432.89
16:03:48|19438.09
16:03:49|19440.03
16:03:50|19434.68
16:03:51|19430.68
16:03:52|19427.57
16:03:53|19424.44
16:03:54|19428.
16:03:55|19423.59
16:03:56|19427.59
16:03:57|19427.85
16:03:58|19427.59
16:03:59|19428.84
16:04:00|19430.
16:04:01|19430.16
16:04:02|19427.94
16:04:03|19426.61
16:04:05|19423.13
16:04:05|19422.97
16:04:07|19416.05
16:04:09|19420.69
16:04:10|19415.85
16:04:10|19423.45
16:04:11|19424.4
16:04:12|19427.91
16:04:13|19427.02
16:04:14|19425.19
16:04:15|19424.01
16:04:16|19424.01
16:04:18|19424.84
16:04:18|19428.08
16:04:20|19422.65
16:04:20|19425.7
16:04:21|19432.79
16:04:23|19435.28
16:04:25|19430.32
16:04:25|19429.89
16:04:26|19434.62
16:04:27|19432.84
16:04:28|19431.75
16:04:30|19432.26
16:04:30|19431.37
16:04:31|19429.18
16:04:33|19433.24
16:04:33|19430.92
16:04:34|19433.61
16:04:35|19433.54
16:04:36|19438.
16:04:37|19440.2
16:04:38|19439.21
16:04:40|19439.72
16:04:41|19438.89
16:04:42|19439.36
16:04:43|19446.38
16:04:44|19438.49
16:04:45|19442.71
16:04:46|19441.76
16:04:47|19444.01
16:04:48|19443.92
16:04:49|19440.09
16:04:50|19442.85
16:04:51|19442.91
16:04:52|19439.48
16:04:54|19441.08
16:04:54|19445.61
16:04:55|19441.38
16:04:57|19441.08
16:04:58|19439.91
16:04:59|19439.91
16:04:59|19439.9
16:05:01|19443.83
16:05:02|19440.72
16:05:03|19438.58
16:05:04|19439.95
16:05:06|19438.58
16:05:06|19439.89
16:05:07|19439.62
16:05:09|19437.72
16:05:10|19436.87
16:05:11|19437.64
16:05:11|19438.77
16:05:13|19438.51
16:05:14|19438.81
16:05:15|19441.91
16:05:16|19438.03
16:05:16|19441.01
16:05:18|19442.9
16:05:19|19436.18
16:05:20|19443.61
16:05:24|19438.46
16:05:26|19441.07
16:05:27|19441.48
16:05:28|19437.45
16:05:29|19437.45
16:05:30|19440.72
16:05:32|19443.21
16:05:32|19443.5
16:05:34|19441.64
16:05:34|19439.17
16:05:35|19436.81
16:05:36|19441.19
16:05:37|19439.48
16:05:39|19442.48
16:05:39|19441.38
16:05:41|19441.65
16:05:42|19445.29
16:05:43|19445.82
16:05:44|19445.81
16:05:45|19444.2
16:05:47|19445.8
16:05:48|19446.97
16:05:48|19445.45
16:05:50|19447.15
16:05:51|19449.96
16:05:51|19448.2
16:05:53|19437.09
16:05:54|19442.22
16:05:55|19442.18
16:05:56|19444.13
16:05:56|19442.18
16:05:58|19445.4
16:05:59|19442.17
16:06:00|19442.17
16:06:02|19439.5
16:06:02|19439.5
16:06:04|19442.85
16:06:06|19443.29
16:06:07|19438.69
16:06:09|19439.15
16:06:10|19439.1
16:06:11|19439.84
16:06:12|19440.92
16:06:13|19436.5
16:06:14|19437.15
16:06:14|19434.3
16:06:15|19437.41
16:06:17|19437.05
16:06:17|19434.78
16:06:19|19431.94
16:06:19|19428.68
16:06:20|19426.97
16:06:22|19427.54
16:06:22|19427.54
16:06:24|19427.93
16:06:24|19424.54
16:06:25|19427.64
16:06:26|19426.99
16:06:28|19425.47
16:06:28|19424.
16:06:29|19427.89
16:06:31|19425.1
16:06:31|19426.36
16:06:33|19425.94
16:06:33|19425.94
16:06:34|19424.
16:06:36|19424.
16:06:36|19428.42
16:06:38|19427.8
16:06:39|19424.45
16:06:40|19426.21
16:06:41|19425.26
16:06:42|19426.55
16:06:44|19425.66
16:06:45|19421.64
16:06:45|19421.64
16:06:46|19421.63
16:06:47|19422.83
16:06:48|19423.19
16:06:49|19419.99
16:06:50|19419.93
16:06:51|19419.92
16:06:53|19419.93
16:06:54|19422.71
16:06:55|19425.81
16:06:55|19420.63
16:06:57|19416.26
16:06:57|19414.49
16:06:58|19416.37
16:06:59|19419.83
16:07:01|19415.96
16:07:02|19414.79
16:07:03|19416.92
16:07:04|19418.78
16:07:05|19417.79
16:07:06|19417.79
16:07:07|19418.38
16:07:08|19416.
16:07:10|19420.
16:07:10|19418.6
16:07:11|19419.65
16:07:13|19420.3
16:07:13|19419.82
16:07:14|19424.12
16:07:15|19423.
16:07:17|19422.74
16:07:17|19425.48
16:07:19|19422.64
16:07:20|19422.4
16:07:21|19418.89
16:07:22|19418.73
16:07:23|19419.86
16:07:24|19417.81
16:07:26|19414.58
16:07:26|19417.92
16:07:28|19421.39
16:07:28|19416.94
16:07:29|19416.7
16:07:31|19419.28
16:07:32|19420.24
16:07:34|19421.27
16:07:35|19421.26
16:07:35|19422.18
16:07:36|19420.3
16:07:38|19425.41
16:07:38|19427.25
16:07:40|19427.25
16:07:41|19426.16
16:07:41|19426.16
16:07:42|19425.23
16:07:44|19424.74
16:07:45|19424.72
16:07:45|19425.31
16:07:47|19423.95
16:07:48|19419.38
16:07:49|19424.16
16:07:50|19425.
16:07:51|19426.
16:07:52|19425.89
16:07:54|19425.9
16:07:54|19416.33
16:07:56|19419.37
16:07:57|19414.98
16:07:57|19414.64
16:07:59|19414.11
16:08:00|19416.57
16:08:01|19416.57
16:08:03|19414.
16:08:03|19413.01
16:08:05|19412.99
16:08:05|19416.37
16:08:07|19421.85
16:08:08|19422.85
16:08:09|19424.84
16:08:10|19428.98
16:08:11|19426.65
16:08:12|19425.
16:08:13|19425.04
16:08:14|19423.09
16:08:15|19423.09
16:08:16|19422.94
16:08:17|19421.99
16:08:19|19428.78
16:08:19|19431.14
16:08:20|19431.93
16:08:22|19434.32
16:08:23|19434.23
16:08:23|19434.12
16:08:25|19435.63
16:08:26|19434.83
16:08:27|19434.23
16:08:28|19434.82
16:08:28|19433.87
16:08:30|19437.02
16:08:31|19435.61
16:08:31|19435.61
16:08:33|19439.05
16:08:34|19439.07
16:08:34|19431.44
16:08:35|19431.99
16:08:37|19433.71
16:08:37|19432.33
16:08:38|19434.68
16:08:40|19432.09
16:08:40|19431.98
16:08:41|19430.95
16:08:43|19433.89
16:08:44|19434.13
16:08:45|19426.43
16:08:46|19426.39
16:08:47|19426.38
16:08:48|19425.42
16:08:49|19426.44
16:08:50|19428.35
16:08:51|19433.2
16:08:52|19432.21
16:08:53|19431.67
16:08:54|19429.49
16:08:55|19429.49
16:08:56|19429.45
16:08:57|19430.52
16:08:58|19429.55
16:08:59|19429.39
16:09:00|19429.39
16:09:01|19430.44
16:09:02|19435.48
16:09:03|19435.48
16:09:05|19435.53
16:09:05|19435.27
16:09:06|19437.15
16:09:07|19435.84
16:09:08|19437.46
16:09:09|19436.96
16:09:10|19437.92
16:09:12|19435.52
16:09:12|19443.39
16:09:14|19443.89
16:09:15|19439.92
16:09:16|19439.92
16:09:17|19439.49
16:09:18|19443.09
16:09:20|19440.17
16:09:20|19440.17
16:09:21|19439.73
16:09:22|19439.35
16:09:23|19440.31
16:09:24|19440.08
16:09:25|19435.57
16:09:26|19437.01
16:09:27|19436.25
16:09:28|19434.88
16:09:29|19435.67
16:09:30|19438.54
16:09:31|19439.33
16:09:32|19443.8
16:09:33|19442.27
16:09:34|19442.87
16:09:35|19440.61
16:09:36|19440.61
16:09:37|19445.33
16:09:38|19444.36
16:09:39|19444.23
16:09:40|19441.91
16:09:41|19441.91
16:09:42|19441.91
16:09:43|19439.78
16:09:44|19442.29
16:09:46|19441.93
16:09:47|19439.41
16:09:48|19439.4
16:09:48|19441.81
16:09:50|19442.14
16:09:51|19441.21
16:09:51|19441.23
16:09:54|19439.54
16:09:54|19442.31
16:09:55|19440.47
16:09:56|19443.92
16:09:57|19442.39
16:09:58|19440.47
16:09:59|19438.16
16:10:00|19439.
16:10:01|19434.88
16:10:02|19430.27
16:10:03|19428.25
16:10:05|19428.21
16:10:06|19421.48
16:10:07|19419.74
16:10:09|19412.01
16:10:09|19415.43
16:10:11|19412.55
16:10:12|19413.69
16:10:13|19411.88
16:10:13|19410.81
16:10:14|19411.73
16:10:15|19410.78
16:10:17|19410.74
16:10:19|19406.38
16:10:19|19413.01
16:10:20|19407.88
16:10:21|19406.66
16:10:22|19405.34
16:10:24|19385.25
16:10:24|19384.51
16:10:26|19384.34
16:10:27|19385.31
16:10:28|19382.44
16:10:29|19380.82
16:10:30|19387.82
16:10:31|19386.73
16:10:32|19385.24
16:10:33|19384.
16:10:33|19386.11
16:10:35|19388.24
16:10:36|19389.31
16:10:37|19386.38
16:10:37|19384.35
16:10:38|19381.81
16:10:39|19380.
16:10:40|19380.
16:10:41|19380.73
16:10:42|19381.92
16:10:44|19383.15
16:10:45|19380.81
16:10:46|19381.86
16:10:47|19383.81
16:10:48|19382.94
16:10:50|19374.98
16:10:50|19371.71
16:10:51|19373.12
16:10:52|19358.67
16:10:53|19359.47
16:10:54|19366.09
16:10:55|19372.98
16:10:57|19373.12
16:10:58|19374.86
16:11:00|19378.61
16:11:00|19378.68
16:11:01|19374.14
16:11:02|19377.41
16:11:04|19372.89
16:11:05|19374.22
16:11:06|19368.96
16:11:06|19363.42
16:11:08|19355.12
16:11:10|19347.33
16:11:10|19351.54
16:11:11|19348.74
16:11:12|19350.87
16:11:14|19351.07
16:11:15|19350.11
16:11:16|19349.28
16:11:16|19350.57
16:11:18|19351.7
16:11:20|19354.03
16:11:20|19350.62
16:11:21|19359.48
16:11:22|19359.47
16:11:23|19354.39
16:11:24|19353.07
16:11:25|19360.38
16:11:26|19364.97
16:11:27|19370.63
16:11:28|19360.63
16:11:29|19355.13
16:11:30|19352.32
16:11:31|19350.21
16:11:32|19347.03
16:11:33|19350.49
16:11:34|19353.14
16:11:35|19353.52
16:11:37|19356.03
16:11:38|19358.16
16:11:39|19358.16
16:11:39|19356.9
16:11:41|19357.92
16:11:42|19353.36
16:11:43|19355.87
16:11:43|19358.11
16:11:45|19355.86
16:11:45|19354.84
16:11:46|19351.91
16:11:48|19354.97
16:11:49|19354.44
16:11:50|19354.1
16:11:51|19353.19
16:11:52|19355.89
16:11:52|19351.91
16:11:53|19355.84
16:11:55|19356.17
16:11:56|19354.41
16:11:57|19354.41
16:11:58|19356.05
16:11:58|19356.05
16:11:59|19356.15
16:12:01|19356.17
16:12:02|19357.45
16:12:03|19356.31
16:12:03|19356.72
16:12:05|19358.62
16:12:06|19358.07
16:12:07|19358.04
16:12:08|19355.12
16:12:08|19357.04
16:12:11|19366.46
16:12:12|19370.17
16:12:14|19369.62
16:12:15|19373.16
16:12:16|19370.94
16:12:18|19379.19
16:12:18|19376.08
16:12:19|19367.62
16:12:20|19365.57
16:12:21|19366.84
16:12:22|19365.81
16:12:23|19369.66
16:12:24|19369.63
16:12:25|19369.09
16:12:26|19374.22
16:12:27|19374.51
16:12:28|19378.79
16:12:29|19376.67
16:12:30|19380.
16:12:31|19381.96
16:12:32|19380.67
16:12:33|19383.99
16:12:34|19384.
16:12:35|19384.01
16:12:36|19388.26
16:12:37|19390.23
16:12:38|19397.94
16:12:39|19393.65
16:12:40|19394.8
16:12:41|19396.05
16:12:42|19397.84
16:12:43|19405.27
16:12:45|19399.08
16:12:46|19393.72
16:12:47|19395.
16:12:49|19402.83
16:12:49|19394.5
16:12:50|19393.18
16:12:51|19386.99
16:12:52|19389.99
16:12:53|19389.09
16:12:54|19393.76
16:12:55|19393.03
16:12:56|19399.08
16:12:57|19392.87
16:12:58|19393.01
16:12:59|19395.59
16:13:00|19389.54
16:13:01|19382.38
16:13:02|19374.55
16:13:03|19372.85
16:13:04|19377.
16:13:06|19377.
16:13:06|19378.7
16:13:07|19375.
16:13:08|19380.
16:13:09|19381.91
16:13:10|19378.09
16:13:11|19376.87
16:13:13|19374.17
16:13:14|19370.16
16:13:15|19371.11
16:13:16|19370.81
16:13:17|19367.13
16:13:18|19365.54
16:13:19|19363.34
16:13:20|19360.01
16:13:21|19359.5
16:13:22|19357.91
16:13:23|19360.75
16:13:24|19360.66
16:13:25|19362.45
16:13:26|19366.95
16:13:27|19361.84
16:13:29|19361.8
16:13:29|19362.17
16:13:30|19363.69
16:13:31|19360.27
16:13:33|19366.57
16:13:33|19365.16
16:13:35|19365.16
16:13:35|19363.79
16:13:37|19367.91
16:13:37|19367.91
16:13:39|19361.98
16:13:41|19361.98
16:13:41|19365.9
16:13:43|19365.29
16:13:43|19366.43
16:13:44|19368.16
16:13:46|19367.35
16:13:46|19365.92
16:13:48|19370.2
16:13:49|19370.51
16:13:49|19360.
16:13:50|19360.
16:13:51|19359.51
16:13:53|19357.82
16:13:54|19362.17
16:13:55|19357.48
16:13:56|19352.3
16:13:58|19358.2
16:13:59|19360.53
16:13:59|19357.01
16:14:00|19358.01
16:14:01|19358.55
16:14:02|19363.12
16:14:04|19360.11
16:14:04|19357.61
16:14:05|19356.87
16:14:06|19357.94
16:14:07|19354.33
16:14:08|19357.71
16:14:09|19353.39
16:14:10|19359.27
16:14:12|19361.47
16:14:14|19360.34
16:14:14|19362.24
16:14:15|19362.17
16:14:16|19361.53
16:14:17|19364.19
16:14:18|19363.
16:14:19|19364.
16:14:20|19363.99
16:14:21|19365.11
16:14:22|19366.88
16:14:23|19366.85
16:14:24|19366.62
16:14:25|19365.59
16:14:27|19367.42
16:14:28|19365.97
16:14:29|19367.39
16:14:30|19368.7
16:14:31|19364.2
16:14:32|19366.76
16:14:33|19366.82
16:14:34|19365.76
16:14:35|19367.78
16:14:36|19364.37
16:14:37|19364.37
16:14:38|19358.49
16:14:39|19354.02
16:14:40|19358.7
16:14:41|19354.93
16:14:42|19354.03
16:14:44|19357.72
16:14:44|19354.65
16:14:45|19351.03
16:14:46|19355.
16:14:47|19350.89
16:14:48|19350.5
16:14:50|19355.88
16:14:50|19350.23
16:14:51|19348.82
16:14:52|19362.57
16:14:53|19356.49
16:14:55|19351.51
16:14:55|19354.99
16:14:56|19354.55
16:14:57|19351.87
16:14:58|19351.44
16:14:59|19354.07
16:15:00|19349.2
16:15:01|19348.59
16:15:02|19350.01
16:15:03|19348.08
16:15:04|19344.7
16:15:05|19348.11
16:15:06|19348.37
16:15:07|19345.87
16:15:08|19344.85
16:15:09|19340.
16:15:10|19345.28
16:15:11|19350.05
16:15:13|19343.5
16:15:14|19338.
16:15:15|19345.08
16:15:16|19350.48
16:15:18|19337.76
16:15:18|19328.94
16:15:19|19330.62
16:15:20|19320.74
16:15:21|19318.58
16:15:22|19311.03
16:15:23|19310.07
16:15:24|19310.93
16:15:26|19300.76
16:15:27|19303.6
16:15:28|19304.95
16:15:29|19306.59
16:15:30|19307.56
16:15:31|19308.13
16:15:32|19308.62
16:15:33|19308.63
16:15:34|19300.36
16:15:35|19306.66
16:15:36|19304.46
16:15:37|19306.84
16:15:38|19304.73
16:15:39|19297.16
16:15:40|19300.08
16:15:41|19301.65
16:15:42|19294.88
16:15:43|19303.12
16:15:44|19308.21
16:15:45|19304.15
16:15:46|19306.23
16:15:47|19313.95
16:15:48|19313.76
16:15:50|19311.45
16:15:50|19308.77
16:15:51|19309.01
16:15:52|19306.33
16:15:53|19308.08
16:15:54|19304.38
16:15:55|19307.65
16:15:56|19306.85
16:15:57|19311.05
16:15:58|19307.65
16:15:59|19305.65
16:16:01|19303.02
16:16:01|19300.48
16:16:02|19300.95
16:16:03|19302.86
16:16:04|19302.66
16:16:06|19300.76
16:16:06|19297.03
16:16:07|19299.37
16:16:08|19306.24
16:16:09|19305.06
16:16:11|19304.65
16:16:12|19302.65
16:16:12|19300.57
16:16:13|19298.68
16:16:15|19298.28
16:16:17|19302.16
16:16:17|19299.94
16:16:19|19300.
16:16:20|19292.81
16:16:20|19292.13
16:16:21|19306.71
16:16:22|19307.43
16:16:24|19300.
16:16:25|19302.26
16:16:26|19299.25
16:16:27|19300.36
16:16:28|19297.88
16:16:29|19297.62
16:16:30|19300.1
16:16:31|19296.93
16:16:31|19291.63
16:16:32|19294.25
16:16:34|19298.51
16:16:35|19289.91
16:16:36|19294.45
16:16:37|19294.84
16:16:39|19301.51
16:16:39|19301.51
16:16:40|19299.98
16:16:41|19296.19
16:16:42|19295.04
16:16:43|19298.54
16:16:44|19300.
16:16:45|19299.65
16:16:46|19296.06
16:16:47|19292.22
16:16:48|19297.67
16:16:49|19295.75
16:16:50|19296.22
16:16:51|19299.31
16:16:52|19297.92
16:16:53|19296.43
16:16:54|19297.44
16:16:55|19299.55
16:16:56|19298.55
16:16:57|19299.05
16:16:58|19300.93
16:16:59|19296.55
16:17:00|19304.74
16:17:02|19297.49
16:17:02|19301.47
16:17:03|19299.3
16:17:04|19294.59
16:17:05|19278.49
16:17:06|19279.64
16:17:08|19282.11
16:17:08|19277.05
16:17:09|19282.64
16:17:11|19286.77
16:17:12|19288.1
16:17:13|19290.29
16:17:14|19293.41
16:17:15|19294.96
16:17:16|19290.87
16:17:18|19292.29
16:17:19|19293.25
16:17:20|19292.55
16:17:21|19292.21
16:17:22|19272.53
16:17:22|19281.97
16:17:24|19282.33
16:17:25|19284.98
16:17:25|19276.65
16:17:27|19273.49
16:17:28|19263.89
16:17:29|19261.73
16:17:30|19265.79
16:17:30|19256.09
16:17:32|19256.4
16:17:33|19249.75
16:17:34|19241.54
16:17:35|19245.1
16:17:36|19242.44
16:17:37|19239.71
16:17:39|19243.53
16:17:40|19248.11
16:17:40|19250.36
16:17:42|19249.43
16:17:42|19253.81
16:17:44|19255.06
16:17:45|19259.55
16:17:46|19255.47
16:17:46|19255.47
16:17:47|19258.42
16:17:48|19251.69
16:17:49|19250.32
16:17:50|19253.17
16:17:52|19259.68
16:17:53|19255.15
16:17:54|19252.33
16:17:54|19253.59
16:17:56|19256.41
16:17:57|19254.8
16:17:58|19255.7
16:17:59|19250.58
16:18:00|19253.63
16:18:02|19254.94
16:18:02|19257.3
16:18:03|19255.84
16:18:04|19265.67
16:18:05|19261.98
16:18:06|19259.92
16:18:07|19254.84
16:18:08|19253.59
16:18:09|19255.26
16:18:11|19253.32
16:18:12|19256.03
16:18:13|19256.04
16:18:14|19260.47
16:18:15|19254.67
16:18:17|19259.42
16:18:18|19251.59
16:18:19|19246.51
16:18:21|19256.27
16:18:21|19255.38
16:18:22|19257.71
16:18:23|19257.76
16:18:24|19254.08
16:18:25|19256.05
16:18:26|19251.88
16:18:27|19251.79
16:18:28|19251.65
16:18:29|19251.97
16:18:31|19251.25
16:18:32|19250.
16:18:33|19242.58
16:18:34|19246.24
16:18:35|19252.23
16:18:37|19246.77
16:18:37|19248.78
16:18:38|19248.75
16:18:39|19248.76
16:18:40|19250.02
16:18:41|19248.32
16:18:42|19248.29
16:18:43|19248.16
16:18:44|19258.03
16:18:45|19262.12
16:18:46|19262.12
16:18:47|19256.54
16:18:48|19254.83
16:18:49|19255.2
16:18:51|19250.02
16:18:52|19248.76
16:18:54|19251.21
16:18:54|19251.93
16:18:55|19249.74
16:18:56|19256.23
16:18:57|19248.63
16:18:58|19249.41
16:18:59|19244.29
16:19:00|19238.44
16:19:01|19251.77
16:19:02|19247.33
16:19:04|19246.18
16:19:05|19243.37
16:19:06|19240.51
16:19:06|19236.76
16:19:07|19240.48
16:19:09|19238.15
16:19:09|19235.48
16:19:11|19234.77
16:19:12|19228.79
16:19:13|19233.42
16:19:13|19239.23
16:19:15|19236.54
16:19:16|19237.34
16:19:18|19235.29
16:19:18|19231.18
16:19:20|19226.78
16:19:22|19222.
16:19:22|19228.84
16:19:23|19239.95
16:19:24|19232.63
16:19:25|19234.5
16:19:27|19237.47
16:19:29|19236.32
16:19:29|19238.58
16:19:30|19237.78
16:19:31|19241.23
16:19:32|19240.15
16:19:33|19244.09
16:19:34|19244.52
16:19:35|19242.59
16:19:36|19240.67
16:19:37|19245.89
16:19:38|19241.8
16:19:39|19241.74
16:19:40|19238.81
16:19:41|19238.25
16:19:42|19231.94
16:19:43|19234.84
16:19:44|19234.32
16:19:45|19233.96
16:19:46|19236.4
16:19:47|19238.83
16:19:48|19238.17
16:19:49|19224.5
16:19:51|19228.97
16:19:52|19230.41
16:19:53|19229.55
16:19:54|19231.73
16:19:56|19230.45
16:19:56|19226.52
16:19:57|19232.91
16:19:58|19240.36
16:19:59|19239.72
16:20:00|19238.97
16:20:01|19238.93
16:20:02|19238.09
16:20:04|19239.65
16:20:05|19240.55
16:20:05|19238.85
16:20:07|19243.34
16:20:07|19242.35
16:20:09|19235.01
16:20:10|19236.56
16:20:10|19235.
16:20:12|19236.33
16:20:13|19236.4
16:20:14|19242.87
16:20:15|19242.17
16:20:15|19236.86
16:20:17|19232.81
16:20:19|19230.3
16:20:20|19229.54
16:20:20|19233.97
16:20:21|19229.21
16:20:23|19230.01
16:20:24|19232.35
16:20:25|19228.14
16:20:26|19231.61
16:20:27|19237.86
16:20:27|19230.34
16:20:29|19230.33
16:20:30|19227.85
16:20:31|19226.66
16:20:32|19220.
16:20:33|19221.92
16:20:34|19224.05
16:20:35|19222.22
16:20:35|19220.89
16:20:37|19221.59
16:20:38|19225.66
16:20:38|19222.94
16:20:40|19223.15
16:20:41|19223.28
16:20:42|19217.31
16:20:43|19221.04
16:20:44|19220.96
16:20:45|19221.63
16:20:46|19216.56
16:20:47|19217.99
16:20:48|19218.63
16:20:49|19223.34
16:20:50|19227.22
16:20:51|19235.96
16:20:51|19234.86
16:20:52|19234.1
16:20:53|19232.89
16:20:55|19232.81
16:20:56|19232.81
16:20:56|19235.46
16:20:58|19233.45
16:20:59|19238.09
16:21:00|19237.1
16:21:01|19240.51
16:21:01|19238.79
16:21:03|19241.07
16:21:04|19232.69
16:21:05|19238.58
16:21:06|19231.84
16:21:07|19234.94
16:21:08|19242.78
16:21:09|19235.84
16:21:10|19240.78
16:21:11|19235.41
16:21:12|19239.89
16:21:13|19241.62
16:21:14|19246.67
16:21:16|19250.
16:21:16|19250.
16:21:17|19249.21
16:21:18|19246.28
16:21:20|19244.37
16:21:22|19246.95
16:21:22|19244.66
16:21:23|19249.18
16:21:24|19248.93
16:21:25|19234.34
16:21:26|19242.55
16:21:27|19242.65
16:21:29|19248.02
16:21:30|19246.39
16:21:31|19249.34
16:21:32|19246.82
16:21:33|19243.68
16:21:33|19250.
16:21:35|19241.8
16:21:36|19241.37
16:21:36|19236.17
16:21:38|19241.98
16:21:40|19246.15
16:21:40|19242.81
16:21:41|19232.11
16:21:42|19232.03
16:21:43|19235.01
16:21:44|19233.39
16:21:45|19231.17
16:21:46|19237.19
16:21:47|19233.89
16:21:48|19236.52
16:21:49|19241.52
16:21:50|19241.15
16:21:51|19242.35
16:21:52|19240.93
16:21:54|19241.2
16:21:55|19240.37
16:21:56|19243.83
16:21:57|19241.79
16:21:58|19241.28
16:21:58|19250.
16:22:00|19248.81
16:22:02|19248.02
16:22:02|19246.51
16:22:03|19248.5
16:22:04|19249.99
16:22:05|19244.58
16:22:06|19245.65
16:22:07|19249.25
16:22:08|19251.77
16:22:09|19250.68
16:22:10|19244.98
16:22:11|19242.48
16:22:12|19247.89
16:22:13|19249.5
16:22:14|19247.71
16:22:15|19249.19
16:22:16|19257.28
16:22:17|19255.13
16:22:18|19255.3
16:22:20|19255.46
16:22:20|19254.1
16:22:23|19263.07
16:22:24|19251.79
16:22:24|19251.71
16:22:26|19252.05
16:22:27|19252.07
16:22:29|19253.56
16:22:29|19251.22
16:22:31|19239.06
16:22:31|19246.07
16:22:32|19244.31
16:22:34|19252.19
16:22:35|19247.5
16:22:36|19245.3
16:22:38|19243.35
16:22:38|19239.66
16:22:40|19243.91
16:22:40|19253.46
16:22:42|19253.59
16:22:43|19258.
16:22:44|19258.85
16:22:45|19255.23
16:22:46|19253.34
16:22:47|19253.34
16:22:48|19258.81
16:22:49|19255.6
16:22:50|19258.72
16:22:51|19241.02
16:22:52|19252.72
16:22:53|19259.98
16:22:54|19258.45
16:22:55|19272.64
16:22:56|19286.81
16:22:57|19290.89
16:22:58|19293.26
16:22:59|19294.63
16:23:00|19296.53
16:23:01|19293.57
16:23:02|19294.47
16:23:03|19300.43
16:23:05|19299.15
16:23:06|19299.64
16:23:06|19297.95
16:23:08|19299.8
16:23:09|19307.4
16:23:09|19312.21
16:23:11|19313.12
16:23:11|19303.02
16:23:12|19301.83
16:23:13|19302.22
16:23:14|19310.41
16:23:15|19314.78
16:23:16|19310.95
16:23:17|19314.85
16:23:18|19313.05
16:23:20|19314.33
16:23:21|19305.48
16:23:22|19302.74
16:23:23|19296.38
16:23:25|19302.84
16:23:25|19303.71
16:23:26|19310.44
16:23:28|19308.16
16:23:29|19304.71
16:23:30|19293.24
16:23:30|19307.58
16:23:32|19301.04
16:23:33|19295.16
16:23:34|19299.96
16:23:35|19302.53
16:23:36|19295.45
16:23:37|19296.8
16:23:38|19295.44
16:23:39|19298.6
16:23:40|19288.83
16:23:41|19287.63
16:23:42|19293.35
16:23:43|19289.96
16:23:44|19291.44
16:23:45|19290.65
16:23:46|19290.65
16:23:47|19288.85
16:23:48|19293.3
16:23:49|19290.96
16:23:50|19292.5
16:23:51|19294.71
16:23:52|19292.32
16:23:53|19293.23
16:23:54|19295.66
16:23:55|19298.55
16:23:56|19302.31
16:23:57|19305.
16:23:58|19300.56
16:23:59|19304.75
16:24:00|19304.6
16:24:01|19309.24
16:24:02|19308.6
16:24:03|19314.76
16:24:04|19312.66
16:24:05|19319.76
16:24:06|19309.03
16:24:07|19312.42
16:24:08|19313.65
16:24:09|19313.15
16:24:10|19312.84
16:24:11|19320.04
16:24:12|19320.87
16:24:13|19322.
16:24:14|19322.87
16:24:15|19327.99
16:24:16|19325.
16:24:17|19321.33
16:24:18|19319.07
16:24:19|19319.47
16:24:20|19322.34
16:24:21|19320.
16:24:22|19322.47
16:24:24|19324.4
16:24:24|19329.13
16:24:25|19333.27
16:24:26|19330.21
16:24:27|19326.48
16:24:29|19326.86
16:24:30|19324.05
16:24:31|19319.22
16:24:32|19320.06
16:24:33|19316.63
16:24:34|19313.77
16:24:36|19321.13
16:24:37|19311.6
16:24:37|19310.01
16:24:38|19317.2
16:24:39|19324.84
16:24:40|19327.55
16:24:42|19329.13
16:24:42|19329.46
16:24:43|19326.37
16:24:45|19326.45
16:24:45|19317.39
16:24:46|19326.99
16:24:47|19326.95
16:24:48|19326.94
16:24:49|19326.77
16:24:51|19327.12
16:24:52|19325.54
16:24:53|19320.
16:24:54|19319.26
16:24:56|19319.24
16:24:56|19318.07
16:24:58|19319.17
16:24:59|19312.91
16:25:00|19317.96
16:25:01|19318.86
16:25:02|19315.71
16:25:03|19317.61
16:25:04|19320.9
16:25:05|19312.91
16:25:06|19317.21
16:25:08|19316.22
16:25:08|19321.96
16:25:09|19328.57
16:25:10|19327.19
16:25:11|19322.28
16:25:13|19324.62
16:25:13|19315.28
16:25:14|19320.73
16:25:16|19320.88
16:25:17|19322.32
16:25:17|19322.27
16:25:18|19319.31
16:25:20|19314.81
16:25:20|19317.88
16:25:22|19318.13
16:25:23|19318.39
16:25:24|19318.16
16:25:25|19318.58
16:25:26|19320.
16:25:27|19320.57
16:25:28|19320.57
16:25:29|19319.09
16:25:30|19319.09
16:25:31|19315.41
16:25:33|19316.87
16:25:33|19315.25
16:25:34|19310.74
16:25:35|19310.88
16:25:36|19310.88
16:25:37|19315.66
16:25:39|19313.34
16:25:39|19309.63
16:25:41|19306.1
16:25:42|19305.
16:25:43|19307.31
16:25:43|19306.39
16:25:44|19306.75
16:25:45|19306.33
16:25:46|19305.6
16:25:48|19305.25
16:25:48|19302.99
16:25:50|19305.78
16:25:51|19301.58
16:25:52|19301.74
16:25:53|19311.99
16:25:54|19315.16
16:25:55|19313.46
16:25:56|19315.05
16:25:57|19310.81
16:25:58|19312.6
16:25:59|19311.83
16:26:00|19311.14
16:26:01|19313.94
16:26:02|19312.6
16:26:03|19315.45
16:26:04|19320.57
16:26:05|19320.14
16:26:06|19320.7
16:26:07|19324.79
16:26:08|19323.05
16:26:09|19333.19
16:26:10|19333.49
16:26:11|19334.82
16:26:12|19336.35
16:26:13|19339.99
16:26:14|19345.
16:26:15|19350.28
16:26:16|19348.7
16:26:17|19352.14
16:26:18|19351.89
16:26:19|19351.11
16:26:20|19350.42
16:26:21|19353.1
16:26:22|19355.35
16:26:23|19346.79
16:26:25|19350.
16:26:25|19347.95
16:26:27|19343.39
16:26:28|19344.58
16:26:29|19340.29
16:26:30|19344.91
16:26:31|19346.43
16:26:32|19342.
16:26:34|19336.99
16:26:35|19338.52
16:26:36|19338.
16:26:37|19335.98
16:26:38|19342.43
16:26:39|19341.69
16:26:40|19341.32
16:26:41|19341.82
16:26:42|19344.71
16:26:43|19343.81
16:26:44|19343.9
16:26:45|19343.12
16:26:46|19347.92
16:26:47|19342.37
16:26:48|19345.39
16:26:49|19343.72
16:26:51|19340.76
16:26:51|19345.24
16:26:52|19347.47
16:26:53|19344.28
16:26:54|19347.57
16:26:55|19345.87
16:26:56|19344.7
16:26:57|19346.8
16:26:58|19347.99
16:27:00|19345.44
16:27:01|19342.36
16:27:01|19342.76
16:27:02|19344.88
16:27:03|19346.38
16:27:04|19347.02
16:27:05|19347.02
16:27:06|19345.31
16:27:07|19342.58
16:27:09|19346.27
16:27:10|19343.63
16:27:11|19349.36
16:27:12|19346.56
16:27:13|19345.
16:27:14|19347.49
16:27:15|19345.9
16:27:16|19348.33
16:27:17|19347.27
16:27:18|19345.46
16:27:19|19344.05
16:27:20|19346.96
16:27:21|19355.47
16:27:22|19349.08
16:27:23|19352.22
16:27:24|19351.36
16:27:25|19351.63
16:27:26|19354.21
16:27:28|19353.89
16:27:28|19356.88
16:27:29|19352.84
16:27:30|19349.26
16:27:31|19350.99
16:27:32|19352.24
16:27:33|19351.29
16:27:34|19352.98
16:27:35|19344.1
16:27:37|19350.62
16:27:37|19352.44
16:27:39|19353.
16:27:40|19353.93
16:27:41|19349.26
16:27:41|19350.
16:27:43|19350.
16:27:44|19353.
16:27:44|19351.19
16:27:45|19347.93
16:27:48|19352.75
16:27:48|19347.05
16:27:49|19350.5
16:27:51|19349.34
16:27:51|19349.32
16:27:53|19345.5
16:27:54|19341.99
16:27:56|19336.2
16:27:56|19336.85
16:27:57|19336.26
16:27:58|19334.96
16:27:59|19335.95
16:28:00|19330.
16:28:01|19332.9
16:28:02|19329.42
16:28:03|19329.1
16:28:04|19333.37
16:28:05|19332.62
16:28:07|19332.35
16:28:09|19332.3
16:28:09|19329.33
16:28:10|19325.33
16:28:11|19327.83
16:28:12|19328.47
16:28:13|19332.91
16:28:14|19330.11
16:28:15|19327.32
16:28:16|19324.97
16:28:17|19326.72
16:28:18|19329.83
16:28:19|19328.18
16:28:20|19324.62
16:28:21|19326.15
16:28:22|19325.33
16:28:23|19329.
16:28:24|19325.14
16:28:26|19326.86
16:28:28|19324.99
16:28:28|19320.11
16:28:29|19323.37
16:28:30|19323.37
16:28:31|19323.37
16:28:32|19323.32
16:28:33|19329.28
16:28:34|19329.47
16:28:35|19329.09
16:28:36|19327.4
16:28:37|19328.52
16:28:38|19336.17
16:28:39|19336.84
16:28:40|19343.27
16:28:41|19342.34
16:28:42|19339.62
16:28:43|19340.57
16:28:44|19343.05
16:28:45|19339.72
16:28:46|19335.68
16:28:47|19332.75
16:28:48|19335.7
16:28:49|19334.29
16:28:51|19335.85
16:28:51|19337.1
16:28:52|19339.12
16:28:53|19341.57
16:28:55|19338.62
16:28:56|19338.62
16:28:57|19339.59
16:28:58|19342.76
16:28:59|19341.75
16:29:00|19342.37
16:29:01|19340.66
16:29:02|19347.83
16:29:03|19342.74
16:29:04|19342.44
16:29:06|19348.48
16:29:06|19348.08
16:29:07|19346.17
16:29:08|19341.23
16:29:09|19343.9
16:29:10|19344.49
16:29:11|19345.45
16:29:12|19349.1
16:29:13|19352.99
16:29:15|19355.11
16:29:16|19354.69
16:29:17|19354.31
16:29:18|19357.
16:29:19|19359.97
16:29:19|19358.96
16:29:20|19353.07
16:29:22|19353.07
16:29:22|19356.49
16:29:24|19355.81
16:29:24|19357.05
16:29:25|19353.68
16:29:27|19346.63
16:29:29|19350.24
16:29:29|19354.95
16:29:30|19353.8
16:29:31|19351.53
16:29:32|19353.44
16:29:34|19356.8
16:29:34|19356.5
16:29:35|19352.84
16:29:37|19353.63
16:29:38|19351.81
16:29:39|19356.72
16:29:41|19356.5
16:29:41|19354.93
16:29:42|19358.63
16:29:43|19355.71
16:29:44|19353.49
16:29:45|19353.49
16:29:46|19353.52
16:29:47|19358.46
16:29:48|19353.5
16:29:49|19357.16
16:29:50|19354.68
16:29:51|19355.75
16:29:52|19352.45
16:29:53|19357.6
16:29:55|19356.6
16:29:56|19356.6
16:29:57|19352.41
16:29:57|19356.95
16:29:59|19352.4
16:29:59|19352.27
16:30:00|19354.23
16:30:02|19355.28
16:30:03|19354.14
16:30:03|19350.9
16:30:05|19348.15
16:30:07|19348.37
16:30:07|19344.3
16:30:08|19346.
16:30:09|19343.47
16:30:10|19342.91
16:30:11|19356.19
16:30:12|19353.66
16:30:13|19358.56
16:30:14|19358.63
16:30:15|19359.2
16:30:16|19356.88
16:30:17|19360.01
16:30:18|19356.38
16:30:19|19357.82
16:30:20|19360.78
16:30:21|19360.31
16:30:22|19365.
16:30:23|19365.
16:30:24|19365.
16:30:25|19365.
16:30:26|19371.
16:30:28|19372.02
16:30:28|19367.97
16:30:31|19372.
16:30:31|19370.78
16:30:32|19366.86
16:30:33|19370.45
16:30:35|19370.94
16:30:36|19370.94
16:30:36|19369.64
16:30:37|19367.24
16:30:39|19370.72
16:30:40|19370.72
16:30:40|19372.2
16:30:42|19372.53
16:30:42|19372.11
16:30:43|19371.63
16:30:45|19375.49
16:30:45|19368.62
16:30:47|19370.68
16:30:48|19369.64
16:30:49|19371.
16:30:49|19371.
16:30:50|19370.52
16:30:52|19370.
16:30:53|19364.41
16:30:53|19367.76
16:30:55|19362.9
16:30:55|19364.73
16:30:58|19364.73
16:30:58|19362.04
16:30:59|19362.02
16:31:00|19361.79
16:31:01|19359.25
16:31:02|19365.54
16:31:03|19362.01
16:31:05|19362.92
16:31:06|19363.3
16:31:06|19363.9
16:31:08|19362.12
16:31:09|19362.06
16:31:10|19359.33
16:31:10|19361.
16:31:12|19361.
16:31:13|19362.51
16:31:13|19363.78
16:31:14|19358.07
16:31:15|19359.22
16:31:17|19363.94
16:31:18|19365.65
16:31:19|19366.95
16:31:20|19366.56
16:31:21|19367.66
16:31:21|19367.11
16:31:24|19366.74
16:31:24|19366.74
16:31:25|19370.29
16:31:26|19369.08
16:31:27|19366.1
16:31:28|19368.09
16:31:29|19368.08
16:31:30|19366.47
16:31:31|19366.47
16:31:33|19368.56
16:31:33|19364.28
16:31:35|19367.06
16:31:36|19365.73
16:31:37|19367.81
16:31:38|19369.26
16:31:39|19366.81
16:31:40|19368.9
16:31:40|19368.52
16:31:42|19368.52
16:31:42|19373.42
16:31:44|19376.78
16:31:45|19379.18
16:31:46|19379.1
16:31:47|19376.39
16:31:49|19374.81
16:31:49|19377.67
16:31:50|19382.
16:31:51|19382.48
16:31:52|19382.39
16:31:54|19383.5
16:31:55|19382.
16:31:56|19381.52
16:31:57|19382.
16:31:58|19387.92
16:31:59|19383.8
16:32:00|19375.09
16:32:01|19373.57
16:32:02|19380.57
16:32:03|19374.71
16:32:04|19374.71
16:32:06|19373.45
16:32:07|19373.46
16:32:08|19377.
16:32:09|19383.66
16:32:09|19379.28
16:32:11|19379.67
16:32:11|19382.
16:32:13|19381.99
16:32:15|19380.57
16:32:15|19374.77
16:32:16|19373.39
16:32:17|19373.39
16:32:18|19379.9
16:32:19|19384.89
16:32:20|19379.68
16:32:21|19384.15
16:32:22|19384.15
16:32:23|19385.43
16:32:24|19384.34
16:32:25|19381.8
16:32:26|19381.07
16:32:27|19382.1
16:32:28|19385.9
16:32:29|19385.9
16:32:30|19380.46
16:32:31|19381.38
16:32:32|19382.23
16:32:33|19381.21
16:32:34|19379.97
16:32:35|19380.99
16:32:37|19376.85
16:32:39|19373.22
16:32:39|19371.82
16:32:40|19368.13
16:32:41|19368.55
16:32:42|19368.62
16:32:43|19367.37
16:32:44|19368.15
16:32:45|19370.3
16:32:46|19370.7
16:32:47|19370.7
16:32:48|19375.54
16:32:49|19378.94
16:32:50|19378.23
16:32:51|19376.19
16:32:52|19378.75
16:32:53|19376.27
16:32:54|19377.56
16:32:55|19378.76
16:32:56|19378.03
16:32:57|19375.49
16:32:58|19377.98
16:32:59|19387.19
16:33:00|19378.8
16:33:01|19376.46
16:33:02|19379.58
16:33:03|19376.83
16:33:04|19376.17
16:33:05|19377.1
16:33:06|19375.65
16:33:08|19375.29
16:33:09|19372.82
16:33:10|19377.61
16:33:11|19380.
16:33:12|19382.25
16:33:13|19384.05
16:33:14|19383.65
16:33:15|19386.73
16:33:16|19389.09
16:33:17|19384.91
16:33:19|19399.38
16:33:20|19391.52
16:33:21|19389.59
16:33:22|19391.88
16:33:23|19389.57
16:33:24|19387.63
16:33:25|19387.46
16:33:26|19386.03
16:33:27|19387.
16:33:28|19387.
16:33:29|19389.41
16:33:30|19387.
16:33:32|19385.64
16:33:33|19384.38
16:33:34|19383.13
16:33:35|19384.64
16:33:35|19386.13
16:33:36|19386.15
16:33:37|19387.66
16:33:39|19388.56
16:33:39|19391.57
16:33:40|19384.5
16:33:41|19387.79
16:33:42|19387.79
16:33:43|19397.2
16:33:45|19400.56
16:33:45|19400.69
16:33:47|19396.95
16:33:48|19398.72
16:33:49|19401.18
16:33:50|19402.63
16:33:50|19399.52
16:33:52|19404.79
16:33:53|19406.
16:33:53|19408.63
16:33:55|19418.18
16:33:56|19409.37
16:33:56|19410.67
16:33:57|19407.88
16:33:58|19408.3
16:33:59|19415.96
16:34:00|19418.93
16:34:02|19415.29
16:34:03|19416.41
16:34:03|19407.86
16:34:04|19408.49
16:34:06|19405.41
16:34:06|19401.83
16:34:07|19403.23
16:34:08|19403.18
16:34:09|19400.47
16:34:10|19400.51
16:34:11|19395.99
16:34:12|19399.02
16:34:14|19395.63
16:34:15|19392.97
16:34:16|19390.71
16:34:16|19390.1
16:34:17|19389.
16:34:18|19385.32
16:34:20|19389.13
16:34:21|19389.
16:34:22|19390.86
16:34:23|19391.35
16:34:24|19396.09
16:34:25|19394.51
16:34:26|19390.7
16:34:27|19387.58
16:34:28|19388.64
16:34:29|19386.01
16:34:30|19383.49
16:34:31|19382.76
16:34:33|19384.12
16:34:33|19378.85
16:34:34|19385.44
16:34:36|19389.57
16:34:37|19389.77
16:34:38|19389.1
16:34:40|19386.14
16:34:41|19386.78
16:34:41|19388.99
16:34:42|19396.26
16:34:43|19389.98
16:34:45|19392.66
16:34:45|19392.02
16:34:47|19392.43
16:34:49|19390.99
16:34:50|19392.02
16:34:50|19393.53
16:34:51|19393.52
16:34:52|19393.52
16:34:54|19391.63
16:34:54|19388.66
16:34:56|19387.43
16:34:57|19389.85
16:34:58|19389.85
16:34:59|19385.56
16:35:00|19383.68
16:35:01|19384.02
16:35:02|19383.57
16:35:03|19383.87
16:35:04|19383.87
16:35:05|19383.12
16:35:06|19383.66
16:35:07|19383.24
16:35:08|19384.51
16:35:09|19381.01
16:35:10|19381.01
16:35:11|19380.13
16:35:12|19378.67
16:35:13|19380.76
16:35:14|19387.88
16:35:15|19385.31
16:35:16|19386.84
16:35:17|19384.16
16:35:18|19396.65
16:35:19|19393.55
16:35:20|19390.76
16:35:21|19390.76
16:35:22|19390.67
16:35:23|19389.89
16:35:24|19391.07
16:35:25|19395.15
16:35:26|19391.77
16:35:27|19391.08
16:35:28|19394.28
16:35:29|19392.12
16:35:30|19386.99
16:35:31|19390.26
16:35:32|19389.9
16:35:34|19384.3
16:35:35|19395.01
16:35:36|19404.69
16:35:37|19405.
16:35:38|19407.88
16:35:39|19401.71
16:35:41|19400.98
16:35:41|19400.01
16:35:42|19399.3
16:35:44|19399.48
16:35:45|19398.07
16:35:45|19400.63
16:35:46|19394.27
16:35:48|19391.74
16:35:49|19393.01
16:35:50|19395.93
16:35:51|19401.18
16:35:52|19398.55
16:35:54|19400.18
16:35:54|19399.83
16:35:55|19398.53
16:35:56|19398.51
16:35:57|19398.51
16:35:58|19397.48
16:35:59|19396.49
16:36:00|19401.65
16:36:01|19400.98
16:36:02|19400.63
16:36:03|19399.9
16:36:04|19401.89
16:36:05|19401.23
16:36:06|19401.23
16:36:07|19399.79
16:36:09|19400.71
16:36:10|19389.49
16:36:11|19390.39
16:36:12|19393.95
16:36:13|19393.01
16:36:13|19390.15
16:36:15|19390.15
16:36:16|19393.91
16:36:16|19391.72
16:36:18|19391.72
16:36:19|19391.47
16:36:19|19391.47
16:36:21|19389.19
16:36:22|19391.9
16:36:23|19391.9
16:36:24|19391.78
16:36:25|19389.48
16:36:26|19393.95
16:36:26|19393.72
16:36:28|19394.77
16:36:28|19391.84
16:36:30|19386.71
16:36:31|19388.23
16:36:32|19385.8
16:36:33|19380.17
16:36:35|19376.51
16:36:35|19383.81
16:36:36|19383.32
16:36:37|19381.
16:36:39|19374.15
16:36:40|19377.39
16:36:42|19376.54
16:36:42|19377.68
16:36:43|19380.
16:36:44|19376.49
16:36:45|19375.17
16:36:46|19371.44
16:36:47|19371.04
16:36:49|19368.
16:36:50|19371.21
16:36:51|19366.13
16:36:51|19366.6
16:36:54|19369.4
16:36:55|19366.75
16:36:55|19371.99
16:36:58|19368.21
16:36:58|19368.21
16:36:59|19368.9
16:37:00|19368.9
16:37:01|19367.17
16:37:02|19366.79
16:37:03|19366.79
16:37:05|19371.28
16:37:06|19367.62
16:37:07|19366.63
16:37:07|19366.63
16:37:09|19371.58
16:37:09|19370.78
16:37:11|19373.19
16:37:12|19371.84
16:37:13|19368.58
16:37:14|19375.95
16:37:15|19375.37
16:37:16|19374.62
16:37:18|19373.85
16:37:18|19375.74
16:37:19|19375.61
16:37:20|19381.64
16:37:21|19382.89
16:37:22|19380.77
16:37:23|19380.87
16:37:24|19388.86
16:37:25|19386.91
16:37:26|19392.08
16:37:27|19389.29
16:37:28|19391.86
16:37:29|19391.9
16:37:30|19393.01
16:37:31|19393.97
16:37:32|19391.92
16:37:33|19385.42
16:37:34|19388.27
16:37:36|19383.67
16:37:37|19382.52
16:37:38|19385.72
16:37:39|19383.92
16:37:40|19388.19
16:37:40|19387.22
16:37:43|19385.61
16:37:43|19385.61
16:37:44|19389.16
16:37:45|19386.32
16:37:46|19384.99
16:37:48|19387.03
16:37:49|19387.07
16:37:51|19387.07
16:37:51|19386.34
16:37:52|19386.34
16:37:53|19380.45
16:37:55|19382.3
16:37:56|19382.3
16:37:57|19379.93
16:37:58|19385.89
16:37:59|19388.18
16:37:59|19386.76
16:38:01|19384.4
16:38:02|19384.39
16:38:03|19381.42
16:38:03|19383.34
16:38:05|19380.79
16:38:05|19381.98
16:38:07|19381.86
16:38:08|19380.86
16:38:09|19380.86
16:38:10|19380.86
16:38:11|19381.62
16:38:12|19379.28
16:38:13|19377.47
16:38:14|19378.19
16:38:15|19379.31
16:38:15|19380.76
16:38:17|19385.84
16:38:18|19383.87
16:38:19|19383.33
16:38:19|19379.63
16:38:21|19383.21
16:38:21|19387.98
16:38:23|19391.05
16:38:24|19386.95
16:38:25|19389.62
16:38:26|19389.62
16:38:27|19390.03
16:38:27|19387.94
16:38:28|19389.21
16:38:30|19390.48
16:38:31|19390.48
16:38:32|19391.04
16:38:33|19395.67
16:38:34|19397.86
16:38:35|19395.46
16:38:37|19395.02
16:38:37|19395.02
16:38:39|19395.02
16:38:40|19395.02
16:38:41|19390.05
16:38:42|19389.48
16:38:42|19388.31
16:38:44|19389.47
16:38:45|19391.04
16:38:46|19389.32
16:38:47|19391.53
16:38:48|19392.55
16:38:49|19386.93
16:38:50|19386.93
16:38:51|19387.92
16:38:52|19390.36
16:38:53|19390.36
16:38:54|19390.36
16:38:55|19390.83
16:38:56|19392.19
16:38:57|19390.51
16:38:58|19399.56
16:38:59|19399.56
16:39:00|19399.54
16:39:01|19393.67
16:39:02|19396.5
16:39:03|19395.66
16:39:05|19398.75
16:39:05|19400.95
16:39:06|19396.6
16:39:08|19399.86
16:39:09|19400.68
16:39:10|19400.14
16:39:12|19397.65
16:39:12|19400.43
16:39:13|19392.74
16:39:14|19391.71
16:39:16|19391.1
16:39:17|19391.25
16:39:18|19396.04
16:39:19|19397.79
16:39:20|19401.37
16:39:21|19402.19
16:39:22|19402.9
16:39:23|19402.9
16:39:24|19394.95
16:39:25|19401.51
16:39:26|19400.
16:39:27|19402.95
16:39:28|19400.44
16:39:29|19404.71
16:39:30|19404.07
16:39:31|19411.47
16:39:32|19409.45
16:39:33|19409.45
16:39:34|19407.37
16:39:35|19411.16
16:39:36|19410.67
16:39:37|19410.06
16:39:38|19408.8
16:39:40|19407.36
16:39:41|19410.08
16:39:41|19410.79
16:39:43|19413.25
16:39:43|19412.28
16:39:44|19411.45
16:39:46|19413.
16:39:46|19410.73
16:39:48|19413.41
16:39:48|19407.89
16:39:50|19412.4
16:39:50|19417.97
16:39:51|19430.52
16:39:52|19427.37
16:39:54|19426.05
16:39:54|19425.99
16:39:55|19427.73
16:39:57|19424.13
16:39:58|19424.2
16:39:59|19425.68
16:40:00|19425.68
16:40:01|19425.33
16:40:03|19421.96
16:40:03|19424.92
16:40:05|19423.98
16:40:06|19422.04
16:40:07|19412.24
16:40:07|19417.97
16:40:08|19412.37
16:40:10|19413.52
16:40:10|19408.58
16:40:12|19406.34
16:40:13|19404.
16:40:14|19402.27
16:40:14|19400.01
16:40:16|19402.79
16:40:16|19407.93
16:40:17|19407.44
16:40:19|19405.7
16:40:20|19404.49
16:40:22|19401.4
16:40:23|19403.98
16:40:23|19403.98
16:40:25|19398.64
16:40:25|19401.11
16:40:26|19402.58
16:40:27|19397.4
16:40:28|19399.5
16:40:29|19399.27
16:40:30|19396.77
16:40:31|19400.12
16:40:32|19397.5
16:40:33|19396.88
16:40:34|19397.3
16:40:35|19398.91
16:40:36|19402.62
16:40:37|19404.81
16:40:39|19406.68
16:40:40|19406.78
16:40:41|19403.5
16:40:42|19403.53
16:40:43|19406.94
16:40:45|19408.5
16:40:46|19407.02
16:40:47|19408.19
16:40:48|19406.87
16:40:48|19406.87
16:40:50|19406.87
16:40:51|19406.87
16:40:52|19403.74
16:40:53|19403.86
16:40:54|19403.86
16:40:55|19405.72
16:40:56|19403.91
16:40:58|19403.85
16:40:58|19403.85
16:40:59|19403.61
16:41:00|19403.5
16:41:01|19403.5
16:41:03|19402.64
16:41:04|19398.79
16:41:05|19398.18
16:41:06|19397.54
16:41:07|19397.54
16:41:08|19397.38
16:41:10|19395.59
16:41:11|19393.19
16:41:12|19396.87
16:41:13|19396.87
16:41:14|19395.33
16:41:15|19395.33
16:41:16|19393.75
16:41:17|19386.89
16:41:18|19391.99
16:41:19|19397.96
16:41:21|19396.5
16:41:21|19397.13
16:41:23|19396.44
16:41:24|19394.45
16:41:25|19392.21
16:41:26|19393.36
16:41:27|19393.62
16:41:28|19394.07
16:41:29|19385.35
16:41:30|19390.
16:41:32|19390.89
16:41:33|19390.89
16:41:33|19387.73
16:41:35|19387.13
16:41:35|19387.13
16:41:37|19386.74
16:41:37|19389.2
16:41:38|19385.07
16:41:40|19388.36
16:41:42|19390.46
16:41:43|19392.52
16:41:44|19393.66
16:41:45|19392.39
16:41:46|19392.39
16:41:47|19386.3
16:41:47|19384.51
16:41:49|19386.49
16:41:49|19383.99
16:41:51|19383.99
16:41:51|19383.99
16:41:54|19374.9
16:41:54|19376.25
16:41:55|19376.25
16:41:56|19376.25
16:41:57|19376.25
16:41:58|19376.25
16:41:59|19375.27
16:42:00|19370.62
16:42:01|19374.4
16:42:02|19372.64
16:42:03|19371.72
16:42:04|19371.26
16:42:05|19371.17
16:42:06|19378.91
16:42:08|19377.21
16:42:09|19377.21
16:42:11|19413.46
16:42:11|19406.38
16:42:12|19411.25
16:42:14|19414.87
16:42:15|19420.25
16:42:15|19427.13
16:42:18|19438.4
16:42:18|19431.97
16:42:19|19435.71
16:42:20|19436.75
16:42:21|19435.56
16:42:22|19435.88
16:42:23|19434.86
16:42:24|19426.22
16:42:25|19427.86
16:42:26|19429.05
16:42:27|19427.54
16:42:28|19428.07
16:42:29|19428.83
16:42:30|19425.92
16:42:31|19422.34
16:42:32|19422.6
16:42:33|19421.08
16:42:34|19419.75
16:42:35|19420.
16:42:36|19422.26
16:42:37|19417.34
16:42:38|19418.12
16:42:40|19414.24
16:42:41|19416.76
16:42:42|19414.58
16:42:43|19412.48
16:42:44|19413.68
16:42:44|19413.68
16:42:46|19411.24
16:42:47|19415.
16:42:47|19415.37
16:42:50|19415.15
16:42:50|19418.17
16:42:51|19415.1
16:42:52|19417.05
16:42:53|19415.05
16:42:54|19416.98
16:42:55|19418.49
16:42:56|19416.38
16:42:57|19416.78
16:42:58|19416.7
16:42:59|19422.97
16:43:00|19425.52
16:43:01|19425.11
16:43:02|19422.26
16:43:03|19420.05
16:43:04|19420.
16:43:05|19416.45
16:43:06|19424.24
16:43:07|19421.26
16:43:08|19424.37
16:43:10|19424.32
16:43:11|19424.23
16:43:12|19428.44
16:43:13|19429.84
16:43:13|19431.01
16:43:15|19431.57
16:43:16|19429.32
16:43:17|19431.89
16:43:17|19435.
16:43:18|19434.36
16:43:20|19433.65
16:43:20|19435.
16:43:22|19434.62
16:43:23|19433.2
16:43:25|19435.33
16:43:25|19435.33
16:43:26|19433.69
16:43:27|19433.27
16:43:28|19434.54
16:43:29|19427.12
16:43:30|19430.21
16:43:31|19427.63
16:43:32|19430.55
16:43:33|19429.37
16:43:34|19433.24
16:43:35|19435.52
16:43:36|19433.74
16:43:37|19434.3
16:43:38|19438.39
16:43:39|19437.05
16:43:41|19442.21
16:43:43|19450.02
16:43:43|19445.54
16:43:44|19443.71
16:43:45|19442.18
16:43:47|19438.07
16:43:47|19439.71
16:43:49|19440.08
16:43:51|19448.54
16:43:52|19445.83
16:43:53|19446.4
16:43:54|19449.27
16:43:55|19449.27
16:43:56|19448.23
16:43:57|19450.9
16:43:58|19452.01
16:43:59|19448.13
16:44:00|19446.65
16:44:01|19449.89
16:44:02|19448.49
16:44:03|19448.96
16:44:04|19449.89
16:44:05|19445.52
16:44:07|19448.92
16:44:07|19447.88
16:44:09|19446.03
16:44:09|19447.82
16:44:10|19447.09
16:44:11|19447.09
16:44:12|19446.65
16:44:14|19446.
16:44:15|19449.11
16:44:16|19446.07
16:44:17|19446.
16:44:18|19448.27
16:44:19|19445.
16:44:20|19445.47
16:44:21|19449.05
16:44:22|19448.1
16:44:23|19444.64
16:44:24|19440.21
16:44:25|19443.06
16:44:26|19445.92
16:44:27|19445.92
16:44:28|19443.77
16:44:30|19444.96
16:44:30|19443.64
16:44:31|19442.29
16:44:32|19443.11
16:44:34|19444.94
16:44:34|19441.99
16:44:36|19445.92
16:44:37|19445.92
16:44:38|19442.18
16:44:38|19441.33
16:44:40|19441.33
16:44:40|19441.32
16:44:42|19441.14
16:44:43|19442.76
16:44:44|19443.87
16:44:45|19443.08
16:44:46|19441.51
16:44:47|19443.84
16:44:48|19448.66
16:44:49|19450.59
16:44:50|19450.07
16:44:51|19454.17
16:44:52|19454.86
16:44:53|19452.63
16:44:54|19455.99
16:44:55|19456.08
16:44:56|19454.86
16:44:57|19455.4
16:44:58|19452.19
16:44:59|19455.3
16:45:00|19456.76
16:45:01|19450.87
16:45:02|19456.67
16:45:03|19455.02
16:45:04|19455.97
16:45:05|19458.18
16:45:06|19458.79
16:45:07|19460.64
16:45:08|19464.29
16:45:09|19458.9
16:45:10|19458.16
16:45:11|19457.31
16:45:13|19461.35
16:45:14|19463.8
16:45:14|19463.63
16:45:16|19459.43
16:45:17|19460.89
16:45:18|19459.78
16:45:19|19461.86
16:45:20|19457.01
16:45:22|19462.3
16:45:22|19462.28
16:45:23|19461.66
16:45:24|19460.71
16:45:25|19462.27
16:45:26|19460.23
16:45:27|19460.03
16:45:28|19457.01
16:45:30|19464.07
16:45:31|19465.8
16:45:31|19468.38
16:45:33|19464.46
16:45:34|19467.88
16:45:35|19464.74
16:45:36|19464.1
16:45:36|19462.75
16:45:38|19460.29
16:45:39|19458.97
16:45:40|19459.69
16:45:40|19458.59
16:45:42|19453.43
16:45:43|19460.84
16:45:44|19459.03
16:45:46|19459.87
16:45:47|19466.31
16:45:48|19463.91
16:45:49|19463.82
16:45:50|19463.17
16:45:51|19465.53
16:45:52|19463.22
16:45:53|19462.93
16:45:54|19464.6
16:45:55|19461.17
16:45:56|19459.9
16:45:57|19461.13
16:45:58|19459.23
16:45:59|19456.39
16:46:01|19457.61
16:46:02|19456.33
16:46:03|19458.03
16:46:04|19458.3
16:46:05|19450.34
16:46:06|19449.37
16:46:07|19451.33
16:46:07|19449.2
16:46:09|19449.21
16:46:09|19446.7
16:46:11|19448.93
16:46:12|19453.
16:46:12|19449.72
16:46:14|19445.84
16:46:15|19440.
16:46:15|19438.89
16:46:16|19437.09
16:46:18|19433.88
16:46:19|19436.86
16:46:19|19434.43
16:46:20|19434.5
16:46:21|19434.22
16:46:23|19431.09
16:46:24|19438.27
16:46:24|19438.4
16:46:25|19434.79
16:46:26|19434.94
16:46:28|19434.8
16:46:29|19438.93
16:46:30|19438.56
16:46:30|19437.4
16:46:32|19437.37
16:46:32|19434.76
16:46:34|19434.1
16:46:35|19432.79
16:46:35|19435.51
16:46:37|19435.89
16:46:38|19435.89
16:46:39|19431.1
16:46:40|19431.22
16:46:41|19434.09
16:46:42|19429.58
16:46:43|19431.45
16:46:44|19428.39
16:46:45|19424.
16:46:47|19417.33
16:46:48|19416.21
16:46:48|19413.84
16:46:49|19420.71
16:46:50|19416.48
16:46:52|19420.01
16:46:53|19421.64
16:46:53|19419.05
16:46:55|19425.79
16:46:56|19423.83
16:46:58|19429.42
16:46:59|19428.72
16:47:00|19428.04
16:47:01|19426.11
16:47:02|19425.14
16:47:03|19426.13
16:47:03|19426.51
16:47:05|19426.13
16:47:07|19424.7
16:47:07|19422.45
16:47:09|19423.99
16:47:10|19423.99
16:47:10|19419.08
16:47:12|19418.66
16:47:12|19410.9
16:47:14|19417.55
16:47:15|19419.51
16:47:16|19419.51
16:47:16|19418.6
16:47:18|19419.52
16:47:18|19423.54
16:47:20|19419.42
16:47:21|19418.96
16:47:23|19420.11
16:47:24|19420.12
16:47:24|19420.12
16:47:25|19428.66
16:47:27|19428.66
16:47:28|19427.9
16:47:29|19430.22
16:47:29|19436.76
16:47:31|19427.35
16:47:32|19431.65
16:47:32|19429.38
16:47:34|19427.64
16:47:34|19424.34
16:47:35|19424.9
16:47:37|19420.62
16:47:38|19422.08
16:47:39|19422.27
16:47:40|19423.64
16:47:41|19423.64
16:47:43|19425.27
16:47:43|19426.38
16:47:45|19427.42
16:47:46|19426.85
16:47:48|19426.44
16:47:48|19426.44
16:47:49|19426.44
16:47:50|19426.44
16:47:51|19426.44
16:47:52|19426.44
16:47:53|19426.44
16:47:55|19424.51
16:47:57|19423.75
16:47:57|19425.58
16:47:58|19421.09
16:47:59|19425.29
16:48:00|19422.89
16:48:01|19423.89
16:48:02|19428.52
16:48:03|19425.23
16:48:05|19430.
16:48:05|19430.
16:48:08|19429.21
16:48:08|19429.14
16:48:09|19430.
16:48:10|19430.37
16:48:11|19426.26
16:48:12|19426.26
16:48:13|19429.4
16:48:14|19427.64
16:48:16|19431.47
16:48:17|19431.47
16:48:18|19432.86
16:48:19|19434.89
16:48:19|19434.38
16:48:21|19434.43
16:48:22|19442.38
16:48:23|19447.45
16:48:24|19441.12
16:48:25|19442.12
16:48:26|19442.12
16:48:26|19444.15
16:48:28|19442.4
16:48:29|19441.35
16:48:30|19439.2
16:48:30|19443.31
16:48:31|19443.31
16:48:33|19443.31
16:48:33|19440.01
16:48:35|19435.99
16:48:36|19435.99
16:48:37|19430.
16:48:38|19431.
16:48:38|19430.93
16:48:40|19426.33
16:48:41|19431.07
16:48:42|19429.88
16:48:43|19430.44
16:48:43|19427.69
16:48:44|19433.15
16:48:45|19430.33
16:48:46|19435.49
16:48:48|19433.51
16:48:49|19432.62
16:48:50|19432.62
16:48:50|19432.62
16:48:53|19441.05
16:48:53|19444.59
16:48:54|19444.79
16:48:55|19443.27
16:48:57|19443.74
16:48:58|19444.47
16:48:59|19440.75
16:49:00|19440.75
16:49:01|19443.27
16:49:02|19446.11
16:49:04|19446.14
16:49:04|19443.1
16:49:05|19446.28
16:49:06|19447.14
16:49:07|19445.15
16:49:08|19443.41
16:49:09|19441.54
16:49:11|19438.03
16:49:12|19437.01
16:49:12|19437.94
16:49:14|19438.55
16:49:15|19438.56
16:49:15|19427.39
16:49:16|19429.58
16:49:18|19431.67
16:49:18|19429.22
16:49:19|19430.88
16:49:21|19429.67
16:49:21|19430.33
16:49:23|19427.98
16:49:24|19431.66
16:49:25|19429.72
16:49:26|19435.14
16:49:26|19437.68
16:49:27|19440.21
16:49:29|19441.51
16:49:30|19440.62
16:49:31|19441.96
16:49:32|19441.51
16:49:32|19445.13
16:49:34|19446.73
16:49:35|19447.2
16:49:36|19445.69
16:49:37|19444.23
16:49:38|19440.12
16:49:39|19439.17
16:49:40|19439.32
16:49:40|19436.85
16:49:42|19440.42
16:49:42|19440.42
16:49:44|19443.47
16:49:44|19440.85
16:49:46|19442.79
16:49:47|19446.52
16:49:47|19444.57
16:49:50|19444.27
16:49:51|19441.13
16:49:52|19442.79
16:49:53|19445.08
16:49:54|19445.08
16:49:55|19446.09
16:49:56|19446.04
16:49:58|19441.59
16:49:58|19441.59
16:49:59|19441.59
16:50:00|19437.34
16:50:01|19437.45
16:50:02|19438.6
16:50:03|19436.45
16:50:04|19437.74
16:50:06|19440.23
16:50:07|19441.99
16:50:07|19439.43
16:50:09|19438.75
16:50:10|19440.94
16:50:11|19439.77
16:50:12|19439.77
16:50:13|19437.47
16:50:13|19432.06
16:50:15|19433.95
16:50:16|19435.7
16:50:18|19432.75
16:50:19|19435.36
16:50:21|19435.37
16:50:22|19440.57
16:50:22|19439.21
16:50:24|19441.2
16:50:26|19437.46
16:50:27|19429.01
16:50:28|19432.8
16:50:29|19433.42
16:50:30|19431.85
16:50:31|19433.09
16:50:31|19433.07
16:50:33|19442.44
16:50:34|19438.38
16:50:35|19439.36
16:50:36|19436.73
16:50:37|19437.16
16:50:38|19426.85
16:50:38|19431.42
16:50:39|19427.4
16:50:40|19432.4
16:50:42|19429.7
16:50:42|19432.2
16:50:44|19431.14
16:50:45|19435.76
16:50:45|19437.91
16:50:47|19436.
16:50:47|19438.39
16:50:48|19438.89
16:50:50|19439.82
16:50:50|19439.82
16:50:52|19446.56
16:50:52|19445.87
16:50:54|19445.87
16:50:55|19450.86
16:50:56|19455.05
16:50:56|19456.96
16:50:57|19455.43
16:51:00|19461.25
16:51:00|19461.1
16:51:01|19457.03
16:51:02|19459.7
16:51:03|19459.25
16:51:04|19461.79
16:51:05|19457.36
16:51:06|19458.13
16:51:07|19453.73
16:51:08|19458.73
16:51:09|19457.44
16:51:10|19457.94
16:51:11|19450.6
16:51:12|19459.15
16:51:13|19459.16
16:51:14|19463.06
16:51:15|19462.49
16:51:16|19461.3
16:51:17|19464.09
16:51:18|19460.95
16:51:19|19463.65
16:51:20|19465.8
16:51:21|19462.94
16:51:22|19460.72
16:51:23|19460.72
16:51:25|19460.65
16:51:25|19464.38
16:51:26|19463.75
16:51:27|19463.76
16:51:28|19462.59
16:51:29|19465.27
16:51:30|19465.53
16:51:32|19469.55
16:51:32|19468.43
16:51:34|19468.65
16:51:34|19469.55
16:51:36|19472.01
16:51:37|19475.42
16:51:38|19472.01
16:51:39|19469.55
16:51:40|19463.09
16:51:41|19466.67
16:51:42|19471.6
16:51:43|19474.05
16:51:44|19475.
16:51:45|19477.01
16:51:46|19475.77
16:51:47|19479.36
16:51:48|19478.01
16:51:50|19476.44
16:51:50|19476.44
16:51:51|19474.52
16:51:52|19476.3
16:51:54|19482.47
16:51:54|19480.84
16:51:56|19483.09
16:51:56|19482.81
16:51:58|19482.54
16:51:59|19489.01
16:52:00|19486.95
16:52:01|19489.74
16:52:02|19492.38
16:52:04|19490.77
16:52:04|19491.74
16:52:06|19489.19
16:52:08|19493.11
16:52:09|19490.32
16:52:09|19492.72
16:52:10|19489.68
16:52:12|19490.77
16:52:13|19491.26
16:52:14|19494.74
16:52:14|19489.63
16:52:16|19489.91
16:52:16|19488.04
16:52:18|19486.37
16:52:18|19486.37
16:52:19|19483.29
16:52:21|19482.7
16:52:22|19486.15
16:52:22|19488.28
16:52:23|19488.87
16:52:24|19487.2
16:52:25|19487.2
16:52:27|19486.73
16:52:27|19491.41
16:52:29|19490.43
16:52:29|19491.18
16:52:30|19492.35
16:52:31|19490.08
16:52:32|19495.09
16:52:34|19495.09
16:52:34|19494.92
16:52:36|19493.45
16:52:36|19493.45
16:52:37|19488.79
16:52:38|19484.83
16:52:39|19487.13
16:52:40|19485.
16:52:41|19486.18
16:52:42|19490.29
16:52:44|19492.54
16:52:44|19494.34
16:52:45|19491.75
16:52:47|19495.86
16:52:47|19495.86
16:52:48|19498.53
16:52:50|19506.77
16:52:51|19503.73
16:52:52|19502.
16:52:53|19498.52
16:52:54|19497.26
16:52:55|19497.05
16:52:56|19495.82
16:52:57|19496.02
16:52:58|19497.26
16:52:59|19495.97
16:53:00|19497.87
16:53:01|19495.54
16:53:02|19496.29
16:53:03|19491.03
16:53:04|19497.14
16:53:05|19500.41
16:53:06|19502.52
16:53:07|19503.71
16:53:08|19504.46
16:53:09|19503.57
16:53:10|19507.65
16:53:11|19510.62
16:53:12|19511.
16:53:13|19511.58
16:53:14|19513.24
16:53:16|19507.67
16:53:16|19511.03
16:53:17|19509.45
16:53:18|19508.35
16:53:19|19504.08
16:53:20|19508.45
16:53:21|19511.
16:53:22|19508.94
16:53:23|19513.79
16:53:24|19513.7
16:53:26|19530.
16:53:27|19525.43
16:53:28|19526.84
16:53:29|19523.75
16:53:30|19525.31
16:53:31|19528.92
16:53:32|19529.67
16:53:33|19533.18
16:53:34|19531.94
16:53:35|19528.82
16:53:36|19532.93
16:53:37|19532.41
16:53:38|19529.3
16:53:40|19526.25
16:53:40|19526.22
16:53:42|19529.
16:53:42|19525.13
16:53:44|19526.12
16:53:44|19523.31
16:53:45|19526.1
16:53:46|19526.81
16:53:47|19527.73
16:53:48|19523.31
16:53:50|19522.72
16:53:50|19527.12
16:53:52|19532.9
16:53:53|19535.23
16:53:54|19537.33
16:53:55|19539.1
16:53:56|19539.03
16:53:57|19535.56
16:53:58|19534.5
16:53:59|19545.29
16:54:00|19546.92
16:54:01|19543.2
16:54:02|19544.46
16:54:03|19541.88
16:54:04|19541.88
16:54:06|19540.
16:54:07|19538.43
16:54:08|19538.94
16:54:09|19535.01
16:54:10|19539.6
16:54:11|19542.56
16:54:12|19540.31
16:54:13|19539.8
16:54:14|19538.35
16:54:15|19550.82
16:54:16|19548.52
16:54:17|19553.36
16:54:18|19554.66
16:54:19|19556.39
16:54:20|19559.92
16:54:21|19565.
16:54:22|19557.56
16:54:23|19556.9
16:54:24|19554.35
16:54:26|19553.94
16:54:26|19558.22
16:54:27|19559.5
16:54:29|19558.31
16:54:29|19562.31
16:54:30|19557.92
16:54:32|19559.28
16:54:33|19559.82
16:54:34|19555.81
16:54:34|19559.47
16:54:35|19555.96
16:54:37|19556.54
16:54:37|19556.58
16:54:39|19562.44
16:54:40|19563.52
16:54:40|19565.15
16:54:41|19563.59
16:54:42|19566.83
16:54:43|19567.86
16:54:44|19569.09
16:54:45|19569.09
16:54:46|19566.46
16:54:47|19567.44
16:54:48|19566.28
16:54:49|19566.28
16:54:50|19566.21
16:54:51|19566.21
16:54:52|19566.34
16:54:54|19565.62
16:54:55|19568.14
16:54:55|19570.69
16:54:56|19567.45
16:54:57|19568.58
16:54:58|19576.25
16:55:00|19576.61
16:55:01|19574.34
16:55:02|19576.06
16:55:03|19579.02
16:55:04|19578.87
16:55:05|19583.06
16:55:06|19578.48
16:55:07|19581.9
16:55:08|19585.71
16:55:09|19586.34
16:55:11|19579.51
16:55:12|19577.4
16:55:13|19577.4
16:55:14|19580.02
16:55:15|19581.28
16:55:17|19576.38
16:55:17|19574.57
16:55:18|19581.75
16:55:19|19582.26
16:55:21|19583.61
16:55:21|19582.49
16:55:23|19583.92
16:55:23|19589.7
16:55:25|19585.62
16:55:25|19586.6
16:55:27|19588.89
16:55:27|19596.46
16:55:28|19594.15
16:55:29|19596.79
16:55:30|19591.25
16:55:31|19595.92
16:55:32|19594.78
16:55:33|19594.68
16:55:34|19588.31
16:55:35|19593.09
16:55:37|19594.36
16:55:38|19594.36
16:55:39|19594.37
16:55:40|19592.05
16:55:41|19590.36
16:55:42|19594.64
16:55:43|19598.35
16:55:44|19593.16
16:55:45|19595.06
16:55:46|19596.69
16:55:48|19599.37
16:55:48|19596.
16:55:49|19596.24
16:55:51|19596.25
16:55:51|19594.08
16:55:52|19596.67
16:55:53|19592.42
16:55:55|19592.43
16:55:55|19596.35
16:55:56|19596.24
16:55:57|19594.24
16:55:58|19596.13
16:55:59|19596.35
16:56:01|19596.12
16:56:01|19590.09
16:56:02|19591.35
16:56:03|19591.45
16:56:05|19585.82
16:56:06|19590.4
16:56:07|19583.27
16:56:08|19590.52
16:56:09|19592.
16:56:10|19591.56
16:56:11|19588.54
16:56:12|19591.74
16:56:13|19594.48
16:56:14|19596.31
16:56:15|19595.94
16:56:16|19595.82
16:56:17|19599.46
16:56:18|19595.07
16:56:19|19596.98
16:56:20|19591.31
16:56:22|19595.43
16:56:23|19596.57
16:56:24|19594.63
16:56:25|19595.96
16:56:26|19596.89
16:56:28|19596.26
16:56:28|19591.79
16:56:29|19594.31
16:56:30|19595.07
16:56:31|19595.07
16:56:32|19594.69
16:56:33|19589.83
16:56:34|19592.2
16:56:35|19592.21
16:56:36|19592.78
16:56:37|19592.74
16:56:38|19590.
16:56:39|19590.01
16:56:40|19593.92
16:56:41|19596.2
16:56:42|19592.72
16:56:43|19592.31
16:56:44|19591.17
16:56:45|19596.11
16:56:46|19595.55
16:56:47|19595.89
16:56:48|19592.45
16:56:49|19592.42
16:56:50|19591.57
16:56:51|19593.8
16:56:52|19592.87
16:56:53|19592.88
16:56:54|19593.64
16:56:55|19587.43
16:56:57|19594.37
16:56:58|19594.37
16:56:59|19588.67
16:57:00|19588.68
16:57:01|19593.74
16:57:02|19590.94
16:57:04|19591.02
16:57:04|19594.24
16:57:06|19592.96
16:57:07|19597.76
16:57:08|19594.39
16:57:09|19596.46
16:57:10|19592.63
16:57:10|19593.6
16:57:13|19595.97
16:57:14|19601.11
16:57:15|19604.
16:57:15|19605.09
16:57:18|19598.66
16:57:18|19602.17
16:57:20|19602.71
16:57:21|19602.5
16:57:22|19603.1
16:57:23|19602.07
16:57:23|19604.38
16:57:25|19602.19
16:57:26|19602.13
16:57:26|19603.42
16:57:28|19605.22
16:57:29|19598.03
16:57:30|19598.82
16:57:30|19591.35
16:57:32|19597.02
16:57:33|19603.25
16:57:34|19603.59
16:57:34|19605.32
16:57:36|19605.17
16:57:36|19603.1
16:57:38|19605.67
16:57:38|19604.8
16:57:39|19600.54
16:57:41|19603.28
16:57:42|19604.05
16:57:42|19606.61
16:57:44|19605.66
16:57:44|19607.31
16:57:46|19604.58
16:57:47|19607.89
16:57:48|19603.52
16:57:49|19604.21
16:57:50|19602.98
16:57:50|19606.64
16:57:51|19606.64
16:57:52|19603.24
16:57:54|19610.43
16:57:55|19609.62
16:57:56|19610.12
16:57:57|19613.33
16:57:57|19609.65
16:57:58|19608.59
16:58:00|19605.79
16:58:00|19603.08
16:58:02|19606.54
16:58:02|19606.83
16:58:04|19602.68
16:58:05|19608.29
16:58:07|19605.65
16:58:07|19607.85
16:58:08|19600.01
16:58:09|19607.85
16:58:10|19609.81
16:58:11|19601.59
16:58:12|19603.72
16:58:13|19600.52
16:58:14|19603.62
16:58:15|19609.14
16:58:16|19609.16
16:58:17|19610.01
16:58:18|19610.01
16:58:19|19610.29
16:58:20|19608.56
16:58:21|19609.87
16:58:22|19609.22
16:58:23|19611.49
16:58:24|19612.3
16:58:25|19607.53
16:58:26|19607.24
16:58:28|19606.26
16:58:28|19606.52
16:58:29|19607.54
16:58:30|19606.22
16:58:32|19606.82
16:58:33|19605.04
16:58:33|19606.64
16:58:35|19605.63
16:58:35|19604.64
16:58:36|19602.51
16:58:37|19601.03
16:58:38|19600.37
16:58:40|19602.28
16:58:40|19604.33
16:58:41|19600.08
16:58:42|19597.84
16:58:44|19607.17
16:58:45|19607.14
16:58:46|19607.14
16:58:47|19606.39
16:58:48|19604.99
16:58:49|19604.36
16:58:50|19607.1
16:58:51|19605.91
16:58:52|19609.61
16:58:53|19604.2
16:58:54|19609.6
16:58:55|19609.95
16:58:56|19605.17
16:58:57|19609.18
16:58:59|19604.52
16:59:00|19606.93
16:59:00|19607.81
16:59:01|19602.66
16:59:03|19609.32
16:59:03|19611.13
16:59:05|19617.66
16:59:05|19616.17
16:59:07|19611.37
16:59:07|19615.46
16:59:08|19612.94
16:59:09|19612.41
16:59:11|19614.5
16:59:12|19610.72
16:59:13|19612.39
16:59:14|19610.14
16:59:15|19614.43
16:59:17|19613.96
16:59:18|19613.27
16:59:19|19614.15
16:59:20|19617.37
16:59:21|19619.62
16:59:22|19616.3
16:59:23|19616.52
16:59:24|19620.
16:59:25|19614.78
16:59:26|19618.68
16:59:27|19618.21
16:59:28|19619.71
16:59:29|19615.85
16:59:31|19621.14
16:59:32|19618.5
16:59:32|19615.3
16:59:33|19612.72
16:59:34|19613.66
16:59:35|19618.51
16:59:37|19616.51
16:59:37|19617.77
16:59:39|19618.77
16:59:40|19617.29
16:59:41|19616.56
16:59:42|19617.25
16:59:43|19616.32
16:59:44|19614.06
16:59:45|19618.7
16:59:46|19618.72
16:59:47|19615.97
16:59:48|19615.97
16:59:49|19616.32
16:59:50|19616.32
16:59:51|19620.82
16:59:52|19619.99
16:59:53|19620.86
16:59:54|19616.35
16:59:55|19619.25
16:59:56|19617.83
16:59:57|19620.
16:59:59|19621.93
16:59:59|19618.02
17:00:01|19619.69
17:00:02|19618.28
17:00:03|19622.6
17:00:04|19616.72
17:00:05|19616.85
17:00:06|19618.75
17:00:07|19622.62
17:00:08|19618.17
17:00:10|19614.06
17:00:11|19619.74
17:00:12|19623.03
17:00:13|19620.12
17:00:14|19620.
17:00:15|19621.78
17:00:16|19617.48
17:00:17|19620.69
17:00:19|19618.16
17:00:19|19615.75
17:00:20|19614.67
17:00:21|19620.27
17:00:22|19620.8
17:00:23|19615.38
17:00:24|19618.04
17:00:25|19616.04
17:00:27|19616.63
17:00:27|19615.57
17:00:28|19615.41
17:00:29|19615.26
17:00:30|19616.02
17:00:31|19614.16
17:00:32|19616.88
17:00:33|19615.05
17:00:34|19613.71
17:00:35|19615.65
17:00:36|19616.9
17:00:38|19611.15
17:00:39|19611.04
17:00:40|19613.43
17:00:42|19614.44
17:00:42|19611.13
17:00:43|19612.85
17:00:44|19612.86
17:00:45|19610.13
17:00:47|19610.42
17:00:48|19613.07
17:00:49|19608.48
17:00:50|19606.6
17:00:51|19610.22
17:00:52|19607.02
17:00:53|19616.55
17:00:54|19610.91
17:00:55|19611.06
17:00:56|19610.5
17:00:57|19611.57
17:00:58|19614.38
17:00:59|19620.
17:01:01|19620.62
17:01:02|19616.94
17:01:03|19617.34
17:01:03|19622.73
17:01:04|19617.8
17:01:06|19619.03
17:01:06|19617.45
17:01:07|19620.98
17:01:09|19616.93
17:01:09|19616.06
17:01:11|19619.68
17:01:12|19615.
17:01:12|19618.34
17:01:15|19619.94
17:01:15|19619.89
17:01:16|19616.61
17:01:17|19615.92
17:01:18|19619.94
17:01:19|19619.83
17:01:20|19619.83
17:01:21|19618.38
17:01:22|19632.92
17:01:23|19630.95
17:01:24|19632.91
17:01:26|19633.52
17:01:27|19640.
17:01:28|19639.89
17:01:29|19638.94
17:01:29|19640.
17:01:31|19639.77
17:01:32|19637.77
17:01:32|19638.2
17:01:34|19637.69
17:01:35|19636.14
17:01:36|19640.84
17:01:37|19640.85
17:01:38|19639.95
17:01:39|19641.03
17:01:40|19637.8
17:01:41|19639.2
17:01:42|19636.77
17:01:43|19639.05
17:01:44|19638.
17:01:45|19639.09
17:01:46|19629.96
17:01:47|19630.21
17:01:47|19625.53
17:01:48|19630.99
17:01:50|19630.09
17:01:50|19627.76
17:01:51|19628.7
17:01:53|19627.9
17:01:54|19628.88
17:01:54|19630.59
17:01:56|19624.34
17:01:57|19624.84
17:01:59|19634.56
17:02:00|19640.15
17:02:02|19637.44
17:02:02|19636.49
17:02:03|19641.82
17:02:04|19637.42
17:02:05|19643.05
17:02:06|19645.48
17:02:07|19641.76
17:02:09|19642.81
17:02:10|19641.58
17:02:11|19641.23
17:02:12|19642.98
17:02:13|19642.11
17:02:14|19646.25
17:02:15|19641.39
17:02:16|19641.23
17:02:18|19650.
17:02:19|19658.16
17:02:19|19653.05
17:02:21|19662.68
17:02:22|19657.46
17:02:23|19707.9
17:02:24|19734.15
17:02:25|19734.23
17:02:25|19744.35
17:02:27|19762.01
17:02:28|19756.36
17:02:28|19764.05
17:02:29|19742.11
17:02:31|19732.2
17:02:32|19735.74
17:02:33|19747.17
17:02:33|19756.32
17:02:34|19758.17
17:02:36|19750.
17:02:37|19755.69
17:02:38|19745.17
17:02:38|19740.95
17:02:40|19739.2
17:02:41|19747.25
17:02:42|19765.3
17:02:42|19769.26
17:02:44|19766.72
17:02:44|19767.31
17:02:46|19788.44
17:02:47|19783.86
17:02:48|19798.1
17:02:49|19789.14
17:02:50|19789.08
17:02:50|19782.71
17:02:52|19785.61
17:02:53|19796.63
17:02:54|19807.57
17:02:55|19815.8
17:02:56|19819.46
17:02:57|19820.47
17:02:58|19836.87
17:02:59|19856.
17:03:00|19838.84
17:03:02|19838.25
17:03:03|19824.04
17:03:04|19828.37
17:03:04|19846.7
17:03:06|19840.3
17:03:07|19837.46
17:03:08|19851.45
17:03:09|19859.34
17:03:10|19878.08
17:03:10|19895.58
17:03:12|19893.42
17:03:13|19912.5
17:03:15|19950.52
17:03:15|19964.8
17:03:16|19971.63
17:03:17|19999.99
17:03:19|20007.25
17:03:19|19973.25
17:03:21|19980.84
17:03:22|19960.81
17:03:23|19949.72
17:03:24|19931.05
17:03:25|19913.79
17:03:26|19880.02
17:03:28|19877.56
17:03:28|19878.05
17:03:29|19869.74
17:03:30|19866.19
17:03:31|19863.96
17:03:32|19877.39
17:03:33|19899.5
17:03:34|19920.22
17:03:35|19915.32
17:03:36|19899.99
17:03:37|19910.03
17:03:38|19927.57
17:03:39|19936.19
17:03:40|19927.71
17:03:42|19914.91
17:03:42|19922.53
17:03:43|19897.73
17:03:44|19895.89
17:03:46|19880.01
17:03:46|19889.35
17:03:48|19890.12
17:03:48|19893.23
17:03:49|19901.84
17:03:50|19897.56
17:03:52|19887.3
17:03:52|19889.95
17:03:53|19883.76
17:03:54|19871.46
17:03:55|19883.69
17:03:56|19881.01
17:03:57|19869.72
17:03:58|19869.74
17:03:59|19872.25
17:04:01|19863.32
17:04:02|19875.1
17:04:03|19889.94
17:04:04|19898.87
17:04:05|19898.43
17:04:06|19922.03
17:04:07|19953.42
17:04:08|19945.52
17:04:09|19934.55
17:04:10|19916.44
17:04:11|19914.91
17:04:12|19912.79
17:04:13|19893.06
17:04:14|19882.2
17:04:15|19905.55
17:04:16|19909.07
17:04:17|19926.3
17:04:18|19918.64
17:04:19|19939.11
17:04:20|19931.75
17:04:21|19932.22
17:04:22|19950.01
17:04:24|19957.84
17:04:24|19952.65
17:04:25|19942.53
17:04:26|19928.08
17:04:27|19932.31
17:04:28|19929.4
17:04:29|19922.32
17:04:30|19932.26
17:04:31|19919.77
17:04:32|19926.57
17:04:33|19920.64
17:04:34|19910.
17:04:35|19910.75
17:04:36|19897.06
17:04:37|19893.07
17:04:38|19889.47
17:04:39|19900.73
17:04:40|19906.71
17:04:41|19918.8
17:04:42|19904.23
17:04:43|19880.49
17:04:44|19870.
17:04:46|19880.64
17:04:46|19870.02
17:04:47|19870.92
17:04:48|19874.93
17:04:49|19878.43
17:04:50|19879.57
17:04:51|19899.8
17:04:52|19901.34
17:04:53|19896.62
17:04:54|19893.4
17:04:55|19906.51
17:04:56|19898.43
17:04:57|19886.13
17:04:58|19879.65
17:05:00|19890.15
17:05:01|19888.26
17:05:03|19891.42
17:05:04|19886.23
17:05:04|19894.79
17:05:06|19891.49
17:05:06|19906.03
17:05:08|19916.27
17:05:09|19905.05
17:05:10|19890.15
17:05:11|19893.5
17:05:12|19894.23
17:05:14|19897.51
17:05:14|19903.41
17:05:15|19900.
17:05:16|19887.52
17:05:17|19895.
17:05:18|19882.2
17:05:19|19882.12
17:05:20|19876.31
17:05:21|19877.87
17:05:22|19873.87
17:05:23|19874.36
17:05:24|19873.64
17:05:25|19882.7
17:05:26|19888.53
17:05:27|19879.82
17:05:28|19884.41
17:05:29|19882.87
17:05:30|19876.93
17:05:31|19884.32
17:05:32|19883.34
17:05:33|19881.38
17:05:34|19883.87
17:05:35|19884.78
17:05:36|19879.6
17:05:37|19887.99
17:05:38|19887.93
17:05:39|19893.04
17:05:40|19881.47
17:05:41|19874.94
17:05:42|19865.04
17:05:43|19867.98
17:05:44|19865.91
17:05:45|19856.63
17:05:46|19851.26
17:05:47|19846.21
17:05:48|19839.17
17:05:49|19842.72
17:05:50|19842.95
17:05:51|19847.
17:05:52|19841.82
17:05:53|19840.19
17:05:54|19836.61
17:05:55|19840.2
17:05:56|19843.26
17:05:57|19834.61
17:05:58|19839.5
17:05:59|19840.56
17:06:00|19838.52
17:06:01|19834.76
17:06:02|19822.21
17:06:04|19834.69
17:06:05|19827.78
17:06:07|19823.18
17:06:07|19825.95
17:06:09|19825.64
17:06:10|19823.18
17:06:11|19814.65
17:06:12|19818.65
17:06:13|19821.74
17:06:15|19835.53
17:06:15|19829.7
17:06:16|19829.49
17:06:17|19827.08
17:06:18|19817.93
17:06:19|19819.21
17:06:20|19810.39
17:06:21|19815.93
17:06:22|19813.89
17:06:23|19820.
17:06:24|19816.31
17:06:25|19815.9
17:06:26|19815.1
17:06:27|19814.4
17:06:28|19811.73
17:06:29|19808.01
17:06:30|19810.02
17:06:31|19812.48
17:06:32|19811.7
17:06:33|19812.61
17:06:34|19822.05
17:06:35|19812.74
17:06:36|19826.28
17:06:37|19830.
17:06:38|19826.87
17:06:40|19826.69
17:06:41|19821.07
17:06:42|19812.36
17:06:43|19816.69
17:06:44|19809.75
17:06:45|19815.39
17:06:47|19808.98
17:06:47|19810.2
17:06:48|19805.
17:06:50|19805.
17:06:51|19805.
17:06:52|19799.85
17:06:53|19799.69
17:06:54|19798.89
17:06:55|19793.4
17:06:55|19797.34
17:06:57|19801.97
17:06:58|19794.83
17:06:58|19792.1
17:07:00|19794.01
17:07:00|19801.03
17:07:02|19799.94
17:07:02|19796.88
17:07:05|19799.77
17:07:05|19801.95
17:07:07|19802.
17:07:08|19805.56
17:07:08|19805.95
17:07:09|19802.02
17:07:10|19806.85
17:07:12|19811.8
17:07:13|19802.32
17:07:14|19806.03
17:07:14|19811.12
17:07:16|19814.22
17:07:17|19809.01
17:07:18|19809.45
17:07:19|19813.5
17:07:20|19808.78
17:07:21|19800.93
17:07:22|19793.71
17:07:23|19785.73
17:07:24|19783.31
17:07:24|19789.78
17:07:26|19786.8
17:07:26|19784.02
17:07:28|19780.22
17:07:29|19781.32
17:07:29|19787.76
17:07:30|19797.35
17:07:32|19789.11
17:07:34|19783.
17:07:34|19782.98
17:07:35|19785.59
17:07:36|19784.19
17:07:37|19783.
17:07:39|19781.64
17:07:39|19785.06
17:07:40|19783.41
17:07:41|19792.12
17:07:42|19784.5
17:07:43|19776.95
17:07:44|19776.82
17:07:45|19777.12
17:07:46|19780.61
17:07:47|19777.
17:07:48|19778.99
17:07:49|19785.01
17:07:50|19773.69
17:07:51|19773.2
17:07:52|19778.3
17:07:53|19778.96
17:07:54|19774.74
17:07:55|19782.6
17:07:56|19780.46
17:07:57|19778.28
17:07:58|19778.97
17:07:59|19774.36
17:08:00|19774.85
17:08:01|19775.66
17:08:02|19778.74
17:08:03|19774.42
17:08:05|19776.01
17:08:05|19772.87
17:08:08|19773.
17:08:09|19778.97
17:08:09|19778.25
17:08:11|19771.74
17:08:13|19779.72
17:08:13|19780.3
17:08:14|19777.59
17:08:15|19777.94
17:08:16|19774.96
17:08:17|19781.3
17:08:18|19783.72
17:08:19|19783.51
17:08:20|19783.63
17:08:21|19799.02
17:08:23|19780.67
17:08:23|19782.84
17:08:24|19789.1
17:08:25|19776.56
17:08:26|19790.4
17:08:27|19789.44
17:08:28|19791.47
17:08:29|19787.78
17:08:30|19799.29
17:08:31|19806.47
17:08:32|19795.71
17:08:33|19803.39
17:08:34|19807.57
17:08:35|19808.49
17:08:36|19804.93
17:08:37|19806.98
17:08:38|19812.97
17:08:39|19819.49
17:08:40|19815.22
17:08:41|19806.53
17:08:42|19799.73
17:08:43|19808.12
17:08:44|19808.13
17:08:45|19799.33
17:08:46|19799.74
17:08:47|19802.76
17:08:48|19804.1
17:08:49|19803.05
17:08:50|19802.7
17:08:51|19791.67
17:08:52|19795.35
17:08:53|19802.14
17:08:54|19800.02
17:08:55|19809.12
17:08:56|19803.25
17:08:58|19810.35
17:08:58|19809.44
17:08:59|19809.
17:09:00|19807.43
17:09:01|19814.39
17:09:02|19800.
17:09:04|19807.9
17:09:05|19805.78
17:09:06|19812.63
17:09:08|19809.34
17:09:08|19808.26
17:09:09|19808.42
17:09:10|19807.25
17:09:11|19807.15
17:09:12|19805.36
17:09:13|19810.
17:09:15|19807.27
17:09:15|19805.39
17:09:16|19813.6
17:09:17|19813.69
17:09:18|19807.57
17:09:20|19812.28
17:09:21|19809.85
17:09:23|19807.26
17:09:23|19808.26
17:09:25|19805.51
17:09:26|19805.11
17:09:27|19810.94
17:09:28|19810.
17:09:29|19810.59
17:09:30|19809.63
17:09:32|19809.64
17:09:33|19801.49
17:09:34|19804.3
17:09:35|19808.73
17:09:35|19802.17
17:09:37|19800.
17:09:37|19800.
17:09:38|19802.06
17:09:40|19790.
17:09:41|19791.84
17:09:42|19787.7
17:09:43|19784.36
17:09:45|19776.58
17:09:45|19775.63
17:09:46|19778.71
17:09:47|19771.99
17:09:49|19776.8
17:09:50|19771.03
17:09:50|19764.74
17:09:52|19768.58
17:09:52|19764.74
17:09:53|19767.38
17:09:54|19776.53
17:09:56|19779.
17:09:56|19775.06
17:09:58|19772.91
17:09:59|19777.1
17:09:59|19779.95
17:10:00|19779.66
17:10:01|19772.42
17:10:03|19774.01
17:10:04|19773.23
17:10:05|19767.7
17:10:06|19772.92
17:10:08|19765.
17:10:08|19770.17
17:10:10|19772.62
17:10:11|19775.08
17:10:12|19776.42
17:10:13|19772.02
17:10:14|19767.
17:10:15|19763.35
17:10:16|19767.09
17:10:17|19770.02
17:10:18|19768.38
17:10:20|19767.21
17:10:20|19768.11
17:10:22|19763.56
17:10:23|19775.12
17:10:24|19767.95
17:10:25|19764.97
17:10:27|19768.44
17:10:27|19761.85
17:10:28|19755.53
17:10:29|19763.01
17:10:30|19767.57
17:10:32|19765.43
17:10:32|19763.02
17:10:34|19770.59
17:10:34|19768.5
17:10:35|19765.95
17:10:36|19768.2
17:10:37|19768.33
17:10:38|19769.59
17:10:40|19765.69
17:10:41|19770.
17:10:42|19769.7
17:10:43|19770.6
17:10:44|19771.46
17:10:45|19772.43
17:10:47|19771.3
17:10:48|19773.8
17:10:48|19779.43
17:10:49|19781.87
17:10:50|19792.08
17:10:51|19781.65
17:10:53|19780.93
17:10:54|19787.67
17:10:55|19787.47
17:10:56|19792.84
17:10:57|19785.75
17:10:58|19796.41
17:10:59|19792.91
17:11:00|19791.34
17:11:01|19785.16
17:11:02|19788.46
17:11:03|19793.98
17:11:04|19782.43
17:11:05|19791.09
17:11:07|19797.92
17:11:08|19790.48
17:11:09|19801.31
17:11:09|19807.4
17:11:11|19807.13
17:11:12|19808.84
17:11:13|19808.78
17:11:14|19807.23
17:11:15|19808.76
17:11:16|19810.49
17:11:17|19810.34
17:11:19|19808.91
17:11:19|19805.72
17:11:20|19805.03
17:11:21|19810.04
17:11:23|19809.33
17:11:24|19808.55
17:11:24|19805.61
17:11:25|19805.38
17:11:26|19805.
17:11:27|19800.4
17:11:28|19801.92
17:11:30|19798.86
17:11:30|19793.71
17:11:31|19793.77
17:11:32|19794.77
17:11:33|19795.25
17:11:35|19795.33
17:11:35|19794.21
17:11:36|19796.37
17:11:37|19797.46
17:11:38|19796.55
17:11:39|19797.31
17:11:41|19795.2
17:11:41|19797.83
17:11:43|19793.79
17:11:43|19797.13
17:11:44|19795.34
17:11:46|19801.32
17:11:47|19794.39
17:11:47|19798.74
17:11:48|19800.82
17:11:50|19798.74
17:11:50|19799.92
17:11:51|19801.11
17:11:53|19801.11
17:11:54|19800.17
17:11:54|19800.39
17:11:56|19798.08
17:11:56|19800.76
17:11:57|19799.52
17:11:58|19795.1
17:11:59|19797.14
17:12:01|19797.89
17:12:02|19796.21
17:12:02|19796.25
17:12:04|19787.94
17:12:04|19792.32
17:12:05|19793.75
17:12:07|19792.14
17:12:08|19799.3
17:12:08|19798.53
17:12:10|19801.05
17:12:11|19805.28
17:12:12|19796.69
17:12:13|19801.24
17:12:14|19804.97
17:12:15|19825.
17:12:16|19826.17
17:12:17|19827.91
17:12:18|19824.66
17:12:19|19825.03
17:12:21|19815.84
17:12:21|19817.47
17:12:22|19822.82
17:12:24|19821.86
17:12:25|19813.67
17:12:25|19820.83
17:12:26|19825.08
17:12:27|19819.08
17:12:28|19822.26
17:12:29|19818.42
17:12:31|19819.46
17:12:31|19819.45
17:12:32|19822.37
17:12:34|19822.52
17:12:35|19823.86
17:12:36|19827.2
17:12:37|19826.58
17:12:39|19828.78
17:12:40|19825.79
17:12:41|19832.95
17:12:42|19840.93
17:12:43|19840.37
17:12:43|19825.25
17:12:44|19830.13
17:12:45|19834.15
17:12:46|19831.95
17:12:48|19833.72
17:12:48|19832.52
17:12:49|19834.12
17:12:50|19836.3
17:12:51|19830.
17:12:52|19826.08
17:12:53|19823.81
17:12:54|19824.05
17:12:55|19822.95
17:12:57|19822.82
17:12:57|19823.3
17:12:58|19818.14
17:13:00|19811.58
17:13:01|19822.56
17:13:02|19825.05
17:13:04|19825.17
17:13:05|19837.52
17:13:05|19828.3
17:13:06|19830.78
17:13:07|19835.47
17:13:09|19832.51
17:13:09|19833.93
17:13:11|19832.68
17:13:13|19839.76
17:13:14|19837.02
17:13:15|19832.52
17:13:17|19830.99
17:13:18|19831.14
17:13:19|19833.59
17:13:20|19833.84
17:13:21|19833.31
17:13:22|19831.07
17:13:23|19825.
17:13:24|19825.
17:13:25|19816.31
17:13:26|19821.08
17:13:27|19820.97
17:13:28|19824.75
17:13:29|19817.87
17:13:30|19823.05
17:13:31|19821.32
17:13:32|19822.09
17:13:33|19815.81
17:13:34|19819.36
17:13:35|19815.01
17:13:36|19817.14
17:13:37|19813.09
17:13:38|19814.22
17:13:39|19800.
17:13:40|19813.93
17:13:41|19819.53
17:13:42|19821.46
17:13:43|19834.57
17:13:44|19832.41
17:13:45|19835.21
17:13:46|19826.03
17:13:47|19821.81
17:13:48|19815.66
17:13:49|19819.01
17:13:50|19822.26
17:13:51|19829.82
17:13:52|19833.2
17:13:53|19832.89
17:13:54|19825.61
17:13:55|19823.93
17:13:56|19836.62
17:13:57|19831.67
17:13:58|19831.67
17:13:59|19828.99
17:14:00|19825.59
17:14:01|19821.68
17:14:02|19825.95
17:14:03|19829.95
17:14:04|19836.56
17:14:05|19835.35
17:14:07|19832.03
17:14:07|19828.56
17:14:08|19830.93
17:14:10|19841.17
17:14:10|19838.73
17:14:13|19841.23
17:14:13|19838.35
17:14:14|19837.39
17:14:16|19838.75
17:14:17|19838.61
17:14:17|19839.5
17:14:19|19839.07
17:14:20|19842.9
17:14:21|19853.71
17:14:22|19866.47
17:14:23|19857.33
17:14:23|19855.24
17:14:25|19850.6
17:14:25|19858.18
17:14:26|19864.7
17:14:28|19864.77
17:14:29|19858.15
17:14:30|19869.71
17:14:30|19868.67
17:14:32|19873.1
17:14:33|19897.01
17:14:34|19897.24
17:14:35|19889.99
17:14:37|19895.13
17:14:37|19890.2
17:14:39|19890.69
17:14:40|19879.68
17:14:41|19873.92
17:14:42|19861.38
17:14:43|19867.7
17:14:44|19863.92
17:14:44|19859.4
17:14:46|19848.01
17:14:47|19848.01
17:14:48|19852.92
17:14:49|19859.67
17:14:50|19852.74
17:14:51|19859.75
17:14:52|19854.73
17:14:53|19862.24
17:14:54|19870.35
17:14:55|19870.6
17:14:56|19868.62
17:14:58|19878.39
17:14:58|19868.45
17:15:00|19866.74
17:15:00|19863.29
17:15:01|19858.67
17:15:03|19859.7
17:15:03|19858.82
17:15:04|19854.5
17:15:06|19859.98
17:15:07|19862.36
17:15:08|19862.74
17:15:10|19866.75
17:15:11|19858.97
17:15:12|19858.98
17:15:13|19866.84
17:15:14|19863.98
17:15:16|19859.9
17:15:16|19859.98
17:15:18|19858.19
17:15:19|19856.26
17:15:21|19856.44
17:15:21|19859.98
17:15:23|19855.02
17:15:24|19851.43
17:15:25|19852.31
17:15:26|19853.3
17:15:27|19851.09
17:15:28|19850.26
17:15:29|19838.54
17:15:30|19836.05
17:15:31|19836.45
17:15:32|19835.23
17:15:33|19835.49
17:15:34|19830.91
17:15:35|19832.5
17:15:36|19826.91
17:15:38|19828.22
17:15:39|19826.88
17:15:40|19840.14
17:15:41|19835.28
17:15:41|19828.
17:15:42|19840.69
17:15:44|19843.78
17:15:44|19842.25
17:15:45|19842.78
17:15:47|19834.69
17:15:48|19825.19
17:15:49|19832.65
17:15:50|19841.96
17:15:51|19834.68
17:15:52|19830.45
17:15:53|19829.07
17:15:54|19830.96
17:15:55|19827.93
17:15:57|19831.17
17:15:58|19829.98
17:15:58|19830.74
17:15:59|19826.03
17:16:01|19825.04
17:16:01|19829.2
17:16:03|19824.96
17:16:04|19827.42
17:16:05|19825.04
17:16:06|19825.03
17:16:07|19829.88
17:16:08|19828.37
17:16:09|19836.98
17:16:10|19833.71
17:16:11|19831.9
17:16:12|19829.28
17:16:13|19832.06
17:16:14|19826.64
17:16:16|19818.92
17:16:17|19817.82
17:16:18|19817.
17:16:19|19811.62
17:16:21|19800.09
17:16:21|19805.8
17:16:22|19801.4
17:16:23|19803.79
17:16:24|19810.
17:16:26|19801.68
17:16:27|19803.
17:16:28|19801.06
17:16:29|19795.57
17:16:30|19793.12
17:16:31|19796.83
17:16:32|19799.16
17:16:34|19807.23
17:16:34|19813.52
17:16:35|19810.2
17:16:36|19808.77
17:16:38|19808.01
17:16:39|19808.84
17:16:40|19812.52
17:16:41|19803.45
17:16:42|19806.33
17:16:43|19807.92
17:16:44|19802.74
17:16:45|19801.29
17:16:46|19804.3
17:16:47|19803.97
17:16:48|19803.98
17:16:49|19802.64
17:16:50|19800.15
17:16:51|19794.66
17:16:52|19797.44
17:16:53|19794.8
17:16:54|19797.18
17:16:56|19800.11
17:16:56|19798.93
17:16:57|19804.52
17:16:58|19805.44
17:16:59|19810.22
17:17:00|19803.63
17:17:01|19807.35
17:17:02|19807.48
17:17:03|19799.23
17:17:04|19799.36
17:17:05|19799.59
17:17:06|19799.36
17:17:07|19797.96
17:17:08|19792.41
17:17:09|19790.24
17:17:10|19781.23
17:17:11|19779.21
17:17:12|19781.55
17:17:13|19776.9
17:17:15|19778.86
17:17:16|19784.44
17:17:16|19783.64
17:17:18|19776.28
17:17:19|19780.85
17:17:21|19790.43
17:17:22|19787.09
17:17:23|19788.22
17:17:24|19780.76
17:17:24|19791.13
17:17:26|19785.
17:17:27|19781.65
17:17:28|19787.17
17:17:29|19790.
17:17:29|19785.96
17:17:31|19783.38
17:17:32|19784.74
17:17:32|19782.86
17:17:33|19782.12
17:17:34|19778.88
17:17:36|19777.45
17:17:36|19785.
17:17:38|19784.17
17:17:38|19781.9
17:17:40|19780.78
17:17:40|19782.41
17:17:42|19785.12
17:17:42|19784.33
17:17:44|19788.48
17:17:45|19787.79
17:17:46|19787.79
17:17:47|19781.33
17:17:48|19778.34
17:17:49|19779.31
17:17:50|19780.93
17:17:50|19788.92
17:17:51|19793.5
17:17:52|19782.65
17:17:53|19784.35
17:17:54|19783.68
17:17:56|19782.03
17:17:57|19785.49
17:17:58|19784.18
17:17:58|19784.19
17:17:59|19786.8
17:18:01|19790.47
17:18:02|19789.75
17:18:03|19790.53
17:18:04|19788.39
17:18:05|19786.48
17:18:05|19789.74
17:18:07|19787.64
17:18:07|19785.84
17:18:09|19783.33
17:18:10|19787.26
17:18:11|19784.16
17:18:12|19780.67
17:18:12|19778.12
17:18:15|19777.69
17:18:15|19777.37
17:18:16|19770.01
17:18:17|19774.56
17:18:18|19774.57
17:18:19|19771.56
17:18:20|19775.12
17:18:21|19771.96
17:18:22|19771.67
17:18:23|19765.01
17:18:24|19766.9
17:18:25|19766.1
17:18:26|19766.98
17:18:28|19762.98
17:18:29|19764.81
17:18:31|19761.84
17:18:31|19763.95
17:18:33|19762.88
17:18:33|19760.31
17:18:35|19758.65
17:18:36|19768.5
17:18:36|19762.47
17:18:37|19758.2
17:18:38|19759.31
17:18:40|19758.1
17:18:41|19760.75
17:18:41|19762.75
17:18:42|19759.4
17:18:43|19760.
17:18:44|19760.95
17:18:46|19762.07
17:18:46|19764.16
17:18:48|19758.7
17:18:49|19758.68
17:18:50|19760.12
17:18:50|19755.76
17:18:52|19751.09
17:18:53|19749.04
17:18:54|19748.27
17:18:55|19747.03
17:18:56|19749.27
17:18:57|19752.
17:18:59|19757.27
17:18:59|19751.04
17:19:01|19750.88
17:19:02|19751.68
17:19:02|19747.9
17:19:03|19749.96
17:19:04|19749.69
17:19:06|19743.99
17:19:07|19747.22
17:19:08|19747.77
17:19:09|19744.19
17:19:10|19742.56
17:19:11|19744.1
17:19:12|19756.
17:19:13|19747.42
17:19:14|19751.06
17:19:15|19758.14
17:19:16|19755.58
17:19:17|19759.16
17:19:18|19760.87
17:19:19|19770.18
17:19:20|19769.6
17:19:21|19767.14
17:19:22|19768.34
17:19:24|19761.28
17:19:25|19761.4
17:19:26|19765.28
17:19:27|19760.04
17:19:28|19761.78
17:19:29|19755.33
17:19:30|19762.53
17:19:31|19766.68
17:19:32|19765.82
17:19:33|19762.66
17:19:34|19764.13
17:19:35|19766.13
17:19:36|19767.03
17:19:37|19770.88
17:19:38|19763.23
17:19:40|19764.65
17:19:40|19758.94
17:19:41|19765.64
17:19:42|19765.
17:19:43|19764.31
17:19:44|19762.3
17:19:45|19762.3
17:19:46|19765.25
17:19:47|19766.2
17:19:48|19768.27
17:19:49|19768.26
17:19:50|19769.76
17:19:51|19765.53
17:19:52|19764.91
17:19:53|19760.
17:19:54|19763.91
17:19:55|19766.29
17:19:56|19769.99
17:19:57|19767.12
17:19:59|19768.82
17:19:59|19768.07
17:20:01|19770.74
17:20:02|19766.29
17:20:03|19768.58
17:20:04|19760.
17:20:05|19757.66
17:20:05|19755.
17:20:08|19761.85
17:20:08|19761.93
17:20:09|19762.42
17:20:10|19761.89
17:20:11|19762.61
17:20:12|19760.5
17:20:13|19763.04
17:20:14|19765.68
17:20:15|19763.12
17:20:16|19762.02
17:20:18|19762.94
17:20:20|19760.53
17:20:20|19758.29
17:20:21|19761.33
17:20:22|19757.67
17:20:23|19754.42
17:20:24|19757.24
17:20:25|19756.34
17:20:26|19758.85
17:20:27|19762.31
17:20:28|19763.68
17:20:29|19761.69
17:20:30|19762.02
17:20:31|19758.67
17:20:33|19760.46
17:20:33|19755.
17:20:35|19759.02
17:20:36|19754.6
17:20:37|19756.05
17:20:37|19755.21
17:20:39|19756.9
17:20:40|19751.72
17:20:41|19754.02
17:20:41|19756.91
17:20:42|19755.07
17:20:44|19743.72
17:20:44|19748.67
17:20:46|19746.84
17:20:46|19750.06
17:20:48|19748.58
17:20:48|19747.75
17:20:49|19747.71
17:20:51|19749.25
17:20:51|19745.9
17:20:54|19744.61
17:20:54|19748.22
17:20:55|19747.11
17:20:56|19749.89
17:20:57|19750.21
17:20:58|19748.76
17:20:59|19747.66
17:21:00|19750.02
17:21:01|19749.34
17:21:02|19744.27
17:21:03|19748.12
17:21:04|19746.03
17:21:05|19744.53
17:21:06|19740.02
17:21:07|19738.5
17:21:08|19736.75
17:21:09|19738.06
17:21:10|19747.34
17:21:12|19747.39
17:21:13|19744.08
17:21:14|19748.15
17:21:14|19752.
17:21:15|19749.88
17:21:17|19754.32
17:21:17|19753.35
17:21:20|19759.09
17:21:20|19755.71
17:21:21|19759.83
17:21:22|19761.04
17:21:23|19762.19
17:21:24|19759.59
17:21:25|19762.88
17:21:26|19755.53
17:21:28|19759.54
17:21:29|19762.94
17:21:30|19766.41
17:21:31|19762.19
17:21:32|19765.9
17:21:33|19768.92
17:21:34|19770.6
17:21:35|19770.74
17:21:36|19770.75
17:21:37|19773.73
17:21:37|19777.98
17:21:38|19777.94
17:21:40|19776.86
17:21:41|19775.19
17:21:42|19774.52
17:21:43|19776.41
17:21:44|19776.41
17:21:45|19775.26
17:21:46|19773.18
17:21:47|19771.54
17:21:47|19773.43
17:21:49|19770.72
17:21:50|19772.7
17:21:51|19770.25
17:21:52|19774.61
17:21:53|19772.87
17:21:54|19778.27
17:21:56|19770.
17:21:57|19772.42
17:21:57|19769.17
17:21:59|19779.04
17:21:59|19778.69
17:22:00|19772.24
17:22:01|19775.61
17:22:02|19770.
17:22:04|19770.54
17:22:04|19772.36
17:22:05|19777.55
17:22:06|19772.5
17:22:07|19769.82
17:22:09|19766.95
17:22:09|19770.31
17:22:10|19770.6
17:22:11|19769.03
17:22:12|19769.03
17:22:13|19765.03
17:22:15|19765.75
17:22:15|19770.11
17:22:16|19767.85
17:22:17|19765.97
17:22:18|19764.01
17:22:20|19767.17
17:22:21|19767.01
17:22:22|19765.6
17:22:24|19765.6
17:22:24|19764.03
17:22:26|19761.89
17:22:27|19761.7
17:22:28|19761.72
17:22:29|19759.21
17:22:30|19761.17
17:22:31|19756.76
17:22:32|19754.93
17:22:33|19762.77
17:22:34|19759.51
17:22:35|19760.83
17:22:36|19759.22
17:22:37|19762.23
17:22:38|19760.38
17:22:39|19758.06
17:22:40|19759.31
17:22:41|19761.21
17:22:42|19758.5
17:22:43|19752.93
17:22:44|19755.77
17:22:45|19754.03
17:22:46|19755.42
17:22:47|19752.51
17:22:48|19752.35
17:22:49|19751.81
17:22:50|19756.13
17:22:52|19757.43
17:22:52|19755.52
17:22:53|19756.02
17:22:54|19760.16
17:22:55|19762.77
17:22:56|19758.7
17:22:57|19760.59
17:22:58|19761.75
17:22:59|19764.3
17:23:00|19764.29
17:23:01|19758.76
17:23:02|19762.11
17:23:03|19762.69
17:23:04|19760.01
17:23:05|19760.92
17:23:06|19760.92
17:23:07|19770.16
17:23:08|19768.02
17:23:09|19767.69
17:23:10|19763.16
17:23:11|19763.33
17:23:12|19764.8
17:23:13|19765.35
17:23:14|19762.06
17:23:15|19762.69
17:23:17|19761.05
17:23:19|19759.99
17:23:19|19762.44
17:23:21|19756.69
17:23:21|19756.69
17:23:24|19756.94
17:23:24|19759.48
17:23:26|19757.33
17:23:27|19753.24
17:23:27|19755.05
17:23:30|19758.1
17:23:30|19757.17
17:23:31|19755.37
17:23:32|19755.62
17:23:33|19758.28
17:23:34|19760.39
17:23:35|19760.63
17:23:37|19757.01
17:23:38|19757.2
17:23:38|19756.47
17:23:40|19757.66
17:23:41|19758.26
17:23:41|19758.27
17:23:43|19754.7
17:23:44|19756.06
17:23:46|19759.71
17:23:46|19759.71
17:23:47|19758.96
17:23:48|19756.33
17:23:49|19752.18
17:23:50|19746.78
17:23:51|19752.69
17:23:52|19752.8
17:23:53|19752.28
17:23:54|19752.29
17:23:55|19758.19
17:23:56|19755.38
17:23:57|19763.09
17:23:58|19761.3
17:23:59|19761.27
17:24:00|19767.02
17:24:02|19769.61
17:24:02|19768.02
17:24:04|19773.38
17:24:06|19772.22
17:24:06|19769.26
17:24:08|19773.06
17:24:09|19773.
17:24:10|19771.72
17:24:10|19772.86
17:24:12|19775.3
17:24:13|19779.18
17:24:14|19784.13
17:24:14|19782.2
17:24:16|19782.84
17:24:16|19785.09
17:24:17|19784.64
17:24:18|19786.97
17:24:20|19789.65
17:24:21|19789.57
17:24:22|19788.57
17:24:23|19789.16
17:24:24|19785.7
17:24:25|19793.8
17:24:27|19794.23
17:24:28|19794.65
17:24:30|19798.36
17:24:30|19798.26
17:24:31|19802.74
17:24:33|19805.67
17:24:33|19807.55
17:24:34|19808.36
17:24:36|19808.21
17:24:37|19800.44
17:24:37|19806.46
17:24:39|19805.74
17:24:40|19801.97
17:24:41|19801.99
17:24:42|19799.14
17:24:43|19798.79
17:24:44|19798.
17:24:46|19796.57
17:24:46|19800.24
17:24:47|19799.52
17:24:48|19800.36
17:24:49|19800.35
17:24:50|19800.36
17:24:52|19798.72
17:24:53|19799.65
17:24:53|19799.65
17:24:54|19822.13
17:24:56|19818.14
17:24:56|19813.16
17:24:58|19809.61
17:24:59|19813.35
17:25:00|19816.12
17:25:01|19817.73
17:25:01|19821.41
17:25:03|19825.78
17:25:04|19814.87
17:25:05|19817.18
17:25:06|19818.91
17:25:07|19821.2
17:25:08|19817.42
17:25:09|19810.6
17:25:10|19811.68
17:25:11|19810.94
17:25:12|19821.97
17:25:13|19817.42
17:25:14|19817.34
17:25:15|19811.06
17:25:16|19814.64
17:25:17|19816.15
17:25:19|19816.18
17:25:19|19816.18
17:25:20|19817.36
17:25:21|19819.27
17:25:22|19820.55
17:25:24|19819.42
17:25:26|19820.81
17:25:26|19817.01
17:25:27|19821.65
17:25:28|19824.78
17:25:29|19825.42
17:25:30|19822.92
17:25:31|19827.86
17:25:32|19832.74
17:25:33|19829.69
17:25:34|19824.67
17:25:35|19827.98
17:25:36|19829.27
17:25:37|19823.53
17:25:38|19816.07
17:25:40|19818.86
17:25:41|19817.86
17:25:43|19817.35
17:25:44|19813.51
17:25:44|19816.64
17:25:45|19815.12
17:25:47|19816.08
17:25:48|19814.23
17:25:48|19815.72
17:25:51|19814.5
17:25:51|19815.75
17:25:52|19809.49
17:25:54|19803.91
17:25:55|19800.01
17:25:55|19795.33
17:25:57|19791.77
17:25:57|19794.99
17:25:58|19794.48
17:25:59|19795.1
17:26:01|19797.09
17:26:02|19788.96
17:26:03|19776.57
17:26:05|19767.41
17:26:06|19759.94
17:26:07|19767.32
17:26:07|19773.58
17:26:09|19769.63
17:26:10|19767.73
17:26:11|19770.81
17:26:12|19771.17
17:26:13|19771.56
17:26:14|19774.83
17:26:15|19777.04
17:26:17|19783.76
17:26:17|19780.55
17:26:18|19773.31
17:26:19|19776.43
17:26:20|19778.14
17:26:22|19777.18
17:26:23|19776.93
17:26:24|19776.06
17:26:25|19778.8
17:26:26|19774.61
17:26:28|19773.99
17:26:28|19775.95
17:26:30|19780.26
17:26:31|19775.14
17:26:32|19773.16
17:26:34|19787.42
17:26:34|19786.12
17:26:36|19781.64
17:26:36|19778.19
17:26:38|19780.73
17:26:38|19784.34
17:26:39|19782.92
17:26:41|19781.8
17:26:42|19784.98
17:26:42|19786.4
17:26:44|19786.8
17:26:45|19788.59
17:26:46|19784.17
17:26:46|19787.5
17:26:48|19785.92
17:26:49|19784.76
17:26:50|19786.62
17:26:50|19785.37
17:26:51|19785.54
17:26:52|19785.52
17:26:53|19785.22
17:26:55|19782.33
17:26:55|19782.28
17:26:57|19779.52
17:26:58|19784.48
17:26:59|19785.
17:27:00|19789.13
17:27:01|19790.23
17:27:01|19789.64
17:27:03|19789.15
17:27:04|19788.87
17:27:05|19786.09
17:27:06|19787.88
17:27:07|19787.32
17:27:08|19787.76
17:27:09|19787.97
17:27:10|19788.1
17:27:11|19789.76
17:27:11|19789.76
17:27:12|19785.77
17:27:14|19792.79
17:27:15|19795.24
17:27:15|19790.25
17:27:17|19793.28
17:27:18|19786.67
17:27:18|19795.48
17:27:20|19799.37
17:27:21|19797.25
17:27:21|19798.07
17:27:23|19800.95
17:27:25|19802.78
17:27:25|19807.12
17:27:26|19808.96
17:27:28|19809.37
17:27:29|19802.56
17:27:30|19798.72
17:27:30|19801.58
17:27:32|19800.14
17:27:33|19807.57
17:27:34|19805.92
17:27:35|19806.11
17:27:35|19808.55
17:27:36|19808.56
17:27:39|19811.09
17:27:39|19814.51
17:27:40|19817.28
17:27:42|19817.46
17:27:44|19812.57
17:27:44|19810.79
17:27:45|19809.86
17:27:47|19812.09
17:27:48|19813.
17:27:48|19812.87
17:27:50|19810.83
17:27:51|19808.8
17:27:51|19810.33
17:27:53|19809.7
17:27:55|19806.37
17:27:55|19806.44
17:27:56|19812.37
17:27:57|19805.
17:27:58|19800.
17:27:59|19797.6
17:28:00|19801.65
17:28:01|19799.81
17:28:03|19803.62
17:28:04|19806.
17:28:05|19800.39
17:28:05|19801.88
17:28:07|19799.64
17:28:08|19797.27
17:28:09|19790.
17:28:10|19792.81
17:28:10|19793.67
17:28:13|19805.62
17:28:13|19802.33
17:28:14|19803.21
17:28:15|19802.59
17:28:16|19806.24
17:28:17|19808.42
17:28:18|19805.61
17:28:19|19804.97
17:28:20|19802.52
17:28:21|19804.27
17:28:22|19804.6
17:28:23|19800.01
17:28:24|19803.24
17:28:26|19803.54
17:28:27|19803.07
17:28:29|19804.92
17:28:29|19802.77
17:28:31|19814.43
17:28:33|19809.9
17:28:33|19809.86
17:28:34|19803.14
17:28:35|19803.71
17:28:36|19803.71
17:28:38|19814.82
17:28:38|19817.6
17:28:40|19820.17
17:28:41|19827.07
17:28:42|19818.39
17:28:43|19820.03
17:28:43|19821.92
17:28:45|19818.46
17:28:46|19819.85
17:28:46|19815.81
17:28:48|19819.96
17:28:49|19818.34
17:28:50|19813.86
17:28:51|19814.08
17:28:52|19818.94
17:28:53|19807.68
17:28:54|19811.05
17:28:54|19812.48
17:28:56|19808.01
17:28:57|19808.02
17:28:59|19802.12
17:28:59|19806.27
17:29:00|19805.31
17:29:01|19806.97
17:29:02|19811.89
17:29:03|19812.04
17:29:04|19813.53
17:29:06|19810.
17:29:07|19810.91
17:29:08|19812.46
17:29:08|19810.
17:29:10|19812.31
17:29:11|19813.46
17:29:12|19811.71
17:29:13|19809.97
17:29:13|19808.93
17:29:15|19808.13
17:29:16|19808.
17:29:17|19807.82
17:29:18|19810.83
17:29:19|19809.59
17:29:19|19809.59
17:29:21|19810.24
17:29:22|19814.27
17:29:22|19813.23
17:29:24|19817.1
17:29:24|19813.17
17:29:27|19813.99
17:29:28|19808.51
17:29:29|19814.96
17:29:31|19818.56
17:29:31|19814.51
17:29:32|19817.48
17:29:33|19817.68
17:29:34|19820.66
17:29:36|19820.53
17:29:38|19824.37
17:29:38|19822.95
17:29:39|19823.53
17:29:40|19827.49
17:29:41|19827.25
17:29:42|19826.88
17:29:43|19825.49
17:29:45|19827.81
17:29:45|19834.25
17:29:47|19827.9
17:29:48|19829.15
17:29:49|19824.25
17:29:50|19822.84
17:29:51|19827.41
17:29:52|19825.94
17:29:52|19827.65
17:29:54|19830.82
17:29:55|19831.35
17:29:55|19823.81
17:29:56|19825.59
17:29:59|19827.77
17:29:59|19827.06
17:30:00|19823.22
17:30:01|19829.19
17:30:02|19827.28
17:30:03|19829.86
17:30:04|19828.1
17:30:05|19827.07
17:30:06|19820.42
17:30:07|19820.7
17:30:08|19814.87
17:30:10|19808.06
17:30:11|19808.06
17:30:12|19809.22
17:30:13|19810.84
17:30:14|19812.66
17:30:15|19807.99
17:30:16|19807.26
17:30:17|19811.09
17:30:19|19809.57
17:30:20|19802.27
17:30:21|19803.99
17:30:21|19801.8
17:30:23|19804.
17:30:23|19807.57
17:30:25|19802.01
17:30:26|19802.01
17:30:27|19800.96
17:30:29|19803.93
17:30:29|19803.37
17:30:30|19806.58
17:30:31|19801.53
17:30:32|19806.
17:30:34|19803.68
17:30:35|19805.5
17:30:35|19800.13
17:30:37|19808.73
17:30:38|19809.21
17:30:39|19818.06
17:30:40|19814.15
17:30:41|19807.38
17:30:41|19806.05
17:30:43|19803.4
17:30:44|19805.62
17:30:45|19800.79
17:30:47|19798.2
17:30:47|19796.49
17:30:48|19797.75
17:30:49|19797.76
17:30:50|19797.19
17:30:51|19801.57
17:30:52|19800.59
17:30:53|19795.5
17:30:54|19795.39
17:30:55|19796.15
17:30:56|19797.5
17:30:57|19795.38
17:30:58|19795.94
17:30:59|19791.89
17:31:00|19793.07
17:31:01|19790.56
17:31:02|19798.68
17:31:03|19795.5
17:31:04|19792.22
17:31:06|19792.21
17:31:06|19795.3
17:31:08|19796.68
17:31:09|19797.13
17:31:10|19795.2
17:31:11|19794.56
17:31:12|19791.58
17:31:13|19792.22
17:31:15|19793.62
17:31:15|19791.63
17:31:16|19790.83
17:31:17|19795.
17:31:18|19786.64
17:31:19|19791.06
17:31:20|19790.83
17:31:22|19792.68
17:31:23|19794.72
17:31:23|19795.81
17:31:25|19793.33
17:31:27|19797.19
17:31:27|19794.33
17:31:29|19796.06
17:31:29|19801.72
17:31:31|19798.92
17:31:32|19795.6
17:31:33|19802.52
17:31:35|19803.51
17:31:35|19802.95
17:31:36|19802.83
17:31:38|19805.47
17:31:39|19802.42
17:31:40|19804.88
17:31:41|19805.36
17:31:42|19805.4
17:31:43|19803.21
17:31:44|19803.21
17:31:45|19803.28
17:31:46|19802.78
17:31:47|19804.21
17:31:47|19805.32
17:31:50|19798.81
17:31:50|19791.5
17:31:51|19791.
17:31:52|19790.15
17:31:53|19792.63
17:31:54|19792.25
17:31:55|19788.33
17:31:56|19787.61
17:31:57|19787.61
17:31:58|19790.54
17:31:59|19789.02
17:32:00|19788.17
17:32:01|19790.21
17:32:02|19788.5
17:32:04|19786.17
17:32:05|19791.87
17:32:06|19791.87
17:32:07|19784.
17:32:07|19791.71
17:32:08|19797.58
17:32:10|19794.4
17:32:11|19801.26
17:32:12|19798.39
17:32:13|19797.27
17:32:13|19797.14
17:32:15|19793.01
17:32:15|19790.
17:32:17|19794.9
17:32:18|19795.
17:32:19|19792.26
17:32:20|19792.92
17:32:21|19794.35
17:32:21|19796.46
17:32:23|19801.3
17:32:24|19800.04
17:32:25|19797.99
17:32:25|19797.66
17:32:27|19792.89
17:32:27|19792.26
17:32:30|19791.65
17:32:30|19790.
17:32:31|19790.06
17:32:32|19794.22
17:32:33|19794.22
17:32:34|19790.77
17:32:35|19786.14
17:32:36|19789.04
17:32:38|19785.88
17:32:39|19789.18
17:32:40|19785.19
17:32:41|19785.54
17:32:43|19784.63
17:32:43|19779.8
17:32:44|19779.64
17:32:45|19784.64
17:32:46|19784.64
17:32:47|19780.31
17:32:48|19780.44
17:32:49|19783.29
17:32:50|19781.54
17:32:51|19779.83
17:32:52|19783.85
17:32:53|19782.7
17:32:54|19779.36
17:32:55|19781.02
17:32:56|19779.42
17:32:58|19779.7
17:32:59|19778.48
17:32:59|19780.59
17:33:00|19776.58
17:33:01|19777.27
17:33:03|19779.45
17:33:04|19776.41
17:33:06|19778.48
17:33:06|19779.65
17:33:08|19779.98
17:33:09|19778.55
17:33:10|19775.45
17:33:11|19775.9
17:33:11|19773.09
17:33:13|19774.97
17:33:14|19774.55
17:33:14|19778.9
17:33:16|19768.01
17:33:17|19769.14
17:33:17|19776.62
17:33:19|19769.65
17:33:19|19767.39
17:33:20|19764.25
17:33:22|19766.92
17:33:23|19767.53
17:33:24|19764.25
17:33:26|19766.13
17:33:26|19763.41
17:33:27|19760.
17:33:28|19765.31
17:33:29|19765.51
17:33:30|19764.45
17:33:32|19763.47
17:33:33|19765.36
17:33:34|19762.11
17:33:36|19762.45
17:33:36|19760.29
17:33:37|19761.44
17:33:38|19763.55
17:33:39|19766.49
17:33:40|19771.59
17:33:41|19771.51
17:33:42|19765.63
17:33:43|19764.02
17:33:45|19766.84
17:33:46|19768.97
17:33:47|19768.65
17:33:47|19774.63
17:33:49|19776.81
17:33:50|19774.46
17:33:51|19779.57
17:33:52|19782.09
17:33:52|19778.57
17:33:54|19774.98
17:33:55|19776.8
17:33:56|19772.51
17:33:57|19770.87
17:33:58|19771.26
17:33:59|19766.32
17:34:00|19768.7
17:34:01|19766.22
17:34:02|19768.21
17:34:03|19765.
17:34:04|19766.81
17:34:05|19767.93
17:34:06|19767.97
17:34:07|19765.59
17:34:08|19765.62
17:34:09|19768.28
17:34:10|19776.14
17:34:11|19770.92
17:34:12|19769.64
17:34:13|19767.68
17:34:14|19768.
17:34:15|19772.15
17:34:16|19774.62
17:34:17|19755.37
17:34:18|19751.5
17:34:19|19749.82
17:34:20|19747.44
17:34:21|19747.44
17:34:22|19749.47
17:34:23|19746.48
17:34:24|19749.19
17:34:25|19745.17
17:34:26|19749.12
17:34:27|19747.06
17:34:28|19752.84
17:34:29|19750.43
17:34:30|19746.9
17:34:31|19745.94
17:34:33|19747.95
17:34:34|19745.36
17:34:35|19743.94
17:34:36|19745.37
17:34:37|19747.19
17:34:38|19747.58
17:34:39|19746.93
17:34:40|19746.31
17:34:41|19745.18
17:34:42|19742.79
17:34:43|19742.89
17:34:44|19747.22
17:34:45|19749.96
17:34:46|19753.14
17:34:47|19752.
17:34:48|19748.79
17:34:50|19750.
17:34:50|19748.55
17:34:51|19754.67
17:34:53|19755.99
17:34:54|19763.89
17:34:55|19762.39
17:34:56|19752.9
17:34:57|19757.17
17:34:58|19756.32
17:34:59|19759.88
17:35:00|19755.28
17:35:01|19757.02
17:35:02|19752.84
17:35:03|19754.71
17:35:04|19751.81
17:35:05|19748.98
17:35:06|19747.84
17:35:08|19753.45
17:35:08|19758.18
17:35:09|19752.09
17:35:10|19754.64
17:35:11|19755.89
17:35:13|19754.98
17:35:14|19759.71
17:35:15|19759.99
17:35:16|19756.77
17:35:17|19756.74
17:35:18|19756.74
17:35:19|19760.96
17:35:20|19760.69
17:35:21|19755.
17:35:22|19743.91
17:35:23|19741.42
17:35:24|19744.94
17:35:25|19743.5
17:35:26|19742.69
17:35:27|19743.82
17:35:28|19738.49
17:35:29|19740.4
17:35:30|19738.02
17:35:31|19739.22
17:35:32|19741.88
17:35:33|19742.69
17:35:34|19740.99
17:35:35|19745.47
17:35:36|19745.47
17:35:37|19744.86
17:35:38|19742.38
17:35:39|19740.02
17:35:40|19741.6
17:35:41|19742.69
17:35:42|19747.03
17:35:44|19744.33
17:35:44|19747.
17:35:45|19741.51
17:35:47|19746.99
17:35:48|19750.35
17:35:49|19755.12
17:35:50|19752.32
17:35:51|19760.96
17:35:52|19765.3
17:35:53|19770.34
17:35:54|19771.93
17:35:56|19773.18
17:35:56|19770.13
17:35:57|19769.9
17:35:59|19764.42
17:35:59|19767.19
17:36:01|19765.
17:36:02|19766.71
17:36:04|19766.17
17:36:04|19764.29
17:36:05|19764.63
17:36:07|19766.18
17:36:09|19762.86
17:36:09|19760.01
17:36:10|19758.19
17:36:11|19755.76
17:36:12|19756.06
17:36:13|19760.
17:36:14|19757.46
17:36:15|19767.46
17:36:16|19767.15
17:36:17|19769.66
17:36:19|19766.88
17:36:20|19769.
17:36:21|19766.77
17:36:22|19761.21
17:36:23|19760.59
17:36:24|19759.7
17:36:25|19761.97
17:36:25|19762.6
17:36:27|19761.98
17:36:28|19761.98
17:36:29|19758.19
17:36:29|19754.06
17:36:31|19759.36
17:36:32|19761.05
17:36:34|19750.14
17:36:34|19745.67
17:36:35|19742.58
17:36:36|19751.5
17:36:38|19751.45
17:36:39|19750.46
17:36:40|19751.41
17:36:41|19751.49
17:36:43|19757.5
17:36:43|19756.89
17:36:45|19757.85
17:36:46|19761.71
17:36:47|19761.26
17:36:48|19765.15
17:36:48|19768.53
17:36:50|19772.
17:36:52|19770.94
17:36:52|19769.74
17:36:53|19768.14
17:36:54|19768.14
17:36:56|19763.63
17:36:57|19760.
17:36:58|19761.45
17:36:58|19758.88
17:37:00|19763.84
17:37:01|19766.41
17:37:02|19767.74
17:37:02|19768.15
17:37:05|19770.43
17:37:05|19767.06
17:37:06|19767.04
17:37:07|19767.56
17:37:08|19770.54
17:37:09|19770.54
17:37:10|19767.84
17:37:11|19765.4
17:37:12|19763.59
17:37:13|19764.93
17:37:14|19766.03
17:37:15|19768.03
17:37:16|19772.12
17:37:18|19769.9
17:37:19|19768.39
17:37:20|19772.29
17:37:21|19768.62
17:37:22|19773.94
17:37:24|19772.57
17:37:24|19772.57
17:37:26|19769.41
17:37:27|19770.17
17:37:27|19769.81
17:37:29|19771.47
17:37:30|19768.9
17:37:31|19767.94
17:37:32|19767.94
17:37:33|19764.57
17:37:35|19761.29
17:37:35|19759.78
17:37:36|19764.14
17:37:37|19765.91
17:37:39|19767.38
17:37:40|19766.63
17:37:40|19768.19
17:37:43|19766.44
17:37:44|19769.88
17:37:44|19769.88
17:37:46|19770.07
17:37:46|19771.06
17:37:48|19771.06
17:37:49|19774.59
17:37:50|19769.5
17:37:52|19770.43
17:37:52|19773.99
17:37:53|19776.19
17:37:54|19776.91
17:37:55|19776.71
17:37:56|19776.71
17:37:57|19780.16
17:37:59|19776.67
17:38:01|19776.6
17:38:02|19776.54
17:38:03|19777.51
17:38:04|19780.51
17:38:05|19779.96
17:38:06|19781.35
17:38:06|19779.29
17:38:08|19783.02
17:38:09|19779.12
17:38:10|19778.46
17:38:11|19777.62
17:38:12|19781.49
17:38:13|19779.03
17:38:14|19773.79
17:38:15|19766.41
17:38:16|19769.69
17:38:17|19767.55
17:38:18|19768.71
17:38:19|19768.71
17:38:21|19765.23
17:38:21|19761.33
17:38:22|19764.21
17:38:24|19770.
17:38:25|19768.38
17:38:26|19765.75
17:38:26|19764.48
17:38:28|19767.08
17:38:28|19765.05
17:38:29|19760.77
17:38:30|19760.01
17:38:32|19761.88
17:38:33|19762.
17:38:33|19756.
17:38:36|19755.
17:38:37|19757.31
17:38:38|19757.84
17:38:39|19757.83
17:38:40|19755.02
17:38:41|19760.06
17:38:42|19760.
17:38:43|19760.
17:38:44|19762.64
17:38:45|19759.41
17:38:46|19759.41
17:38:47|19766.96
17:38:48|19767.71
17:38:50|19764.44
17:38:50|19758.21
17:38:51|19761.58
17:38:53|19756.05
17:38:54|19757.7
17:38:55|19757.68
17:38:56|19757.56
17:38:57|19761.56
17:38:58|19756.47
17:38:59|19757.96
17:39:00|19756.73
17:39:01|19753.05
17:39:02|19759.61
17:39:03|19754.25
17:39:04|19749.93
17:39:05|19754.2
17:39:06|19751.34
17:39:08|19755.58
17:39:09|19753.78
17:39:09|19757.47
17:39:10|19754.79
17:39:11|19759.82
17:39:13|19758.67
17:39:13|19757.15
17:39:14|19758.54
17:39:16|19762.32
17:39:17|19764.98
17:39:18|19763.03
17:39:19|19764.05
17:39:20|19762.23
17:39:21|19764.45
17:39:22|19764.21
17:39:23|19758.53
17:39:25|19755.38
17:39:25|19757.92
17:39:26|19758.48
17:39:28|19759.73
17:39:29|19762.3
17:39:29|19762.2
17:39:30|19763.56
17:39:32|19758.98
17:39:33|19759.98
17:39:33|19760.37
17:39:35|19760.3
17:39:36|19773.67
17:39:38|19767.04
17:39:38|19764.74
17:39:40|19766.53
17:39:41|19768.87
17:39:42|19767.89
17:39:43|19766.4
17:39:45|19768.32
17:39:46|19763.81
17:39:47|19766.53
17:39:48|19765.65
17:39:49|19763.03
17:39:50|19760.77
17:39:51|19766.79
17:39:53|19766.06
17:39:53|19765.22
17:39:55|19767.26
17:39:56|19767.07
17:39:57|19767.81
17:39:58|19766.31
17:39:59|19769.23
17:39:59|19773.72
17:40:00|19773.84
17:40:01|19774.61
17:40:03|19771.66
17:40:04|19775.04
17:40:06|19775.03
17:40:06|19775.59
17:40:07|19777.57
17:40:09|19778.15
17:40:10|19781.81
17:40:10|19778.95
17:40:12|19778.26
17:40:13|19786.61
17:40:14|19784.75
17:40:15|19793.37
17:40:16|19801.23
17:40:17|19800.18
17:40:18|19807.02
17:40:19|19804.79
17:40:20|19799.94
17:40:21|19800.53
17:40:22|19804.23
17:40:23|19805.68
17:40:25|19803.29
17:40:25|19803.09
17:40:27|19802.58
17:40:28|19793.06
17:40:28|19804.03
17:40:29|19801.83
17:40:31|19800.98
17:40:32|19803.65
17:40:33|19807.56
17:40:33|19807.39
17:40:34|19804.03
17:40:36|19804.03
17:40:36|19804.03
17:40:37|19804.03
17:40:39|19799.22
17:40:40|19802.76
17:40:41|19801.74
17:40:42|19800.97
17:40:43|19799.06
17:40:44|19800.74
17:40:46|19801.73
17:40:46|19798.02
17:40:48|19802.41
17:40:49|19802.22
17:40:49|19797.51
17:40:51|19799.45
17:40:52|19799.55
17:40:52|19798.04
17:40:54|19801.31
17:40:54|19800.
17:40:56|19800.
17:40:56|19800.21
17:40:58|19797.88
17:40:59|19798.34
17:41:00|19794.93
17:41:01|19794.66
17:41:02|19794.79
17:41:03|19797.45
17:41:04|19798.68
17:41:05|19794.66
17:41:06|19798.05
17:41:07|19797.16
17:41:08|19797.16
17:41:09|19796.39
17:41:10|19798.44
17:41:11|19800.32
17:41:13|19797.61
17:41:13|19799.52
17:41:14|19798.05
17:41:15|19798.15
17:41:17|19799.14
17:41:17|19806.52
17:41:18|19803.2
17:41:19|19804.17
17:41:20|19802.23
17:41:21|19805.33
17:41:22|19805.38
17:41:24|19803.4
17:41:24|19804.13
17:41:25|19803.31
17:41:27|19803.95
17:41:27|19806.29
17:41:28|19804.44
17:41:29|19804.44
17:41:31|19805.02
17:41:31|19805.38
17:41:32|19805.36
17:41:34|19805.67
17:41:35|19807.57
17:41:36|19806.44
17:41:37|19805.75
17:41:38|19812.43
17:41:40|19820.34
17:41:41|19813.01
17:41:41|19813.82
17:41:42|19811.46
17:41:43|19807.57
17:41:45|19814.25
17:41:46|19813.94
17:41:47|19812.88
17:41:48|19817.99
17:41:49|19818.91
17:41:51|19819.23
17:41:52|19825.55
17:41:53|19824.66
17:41:54|19821.04
17:41:55|19823.16
17:41:56|19827.1
17:41:57|19829.43
17:41:58|19829.36
17:41:59|19828.04
17:42:00|19829.58
17:42:01|19836.8
17:42:02|19839.78
17:42:04|19848.19
17:42:04|19856.53
17:42:05|19845.73
17:42:06|19843.55
17:42:07|19842.65
17:42:09|19842.57
17:42:10|19835.81
17:42:11|19846.01
17:42:12|19842.97
17:42:13|19841.48
17:42:14|19840.57
17:42:15|19837.18
17:42:16|19838.75
17:42:17|19836.68
17:42:19|19833.28
17:42:19|19839.03
17:42:21|19838.21
17:42:21|19838.33
17:42:22|19838.38
17:42:23|19837.88
17:42:25|19842.67
17:42:25|19841.02
17:42:27|19859.68
17:42:28|19855.8
17:42:28|19852.01
17:42:29|19870.72
17:42:30|19862.01
17:42:32|19860.94
17:42:32|19874.13
17:42:34|19873.69
17:42:35|19870.28
17:42:36|19870.25
17:42:37|19864.44
17:42:38|19867.19
17:42:40|19860.63
17:42:40|19860.51
17:42:41|19868.4
17:42:42|19868.59
17:42:44|19872.39
17:42:45|19865.64
17:42:47|19866.55
17:42:48|19866.44
17:42:49|19862.76
17:42:50|19862.43
17:42:51|19861.05
17:42:51|19858.32
17:42:53|19866.97
17:42:54|19864.89
17:42:55|19866.48
17:42:56|19865.
17:42:57|19875.67
17:42:58|19868.55
17:42:59|19866.33
17:43:00|19866.6
17:43:01|19870.34
17:43:02|19879.64
17:43:03|19878.39
17:43:04|19887.78
17:43:05|19897.14
17:43:06|19887.47
17:43:07|19886.02
17:43:08|19888.84
17:43:09|19884.98
17:43:10|19879.99
17:43:11|19884.99
17:43:12|19888.92
17:43:13|19890.
17:43:15|19883.04
17:43:16|19896.6
17:43:17|19891.95
17:43:19|19890.55
17:43:20|19885.82
17:43:21|19891.51
17:43:21|19885.36
17:43:23|19887.29
17:43:24|19885.76
17:43:24|19879.67
17:43:26|19884.73
17:43:27|19878.18
17:43:27|19879.59
17:43:28|19877.03
17:43:30|19877.3
17:43:31|19880.89
17:43:32|19878.35
17:43:33|19879.51
17:43:34|19877.22
17:43:35|19881.69
17:43:36|19877.36
17:43:37|19878.14
17:43:38|19879.47
17:43:39|19883.71
17:43:41|19887.01
17:43:41|19883.63
17:43:42|19884.41
17:43:43|19886.68
17:43:45|19881.88
17:43:46|19883.09
17:43:47|19885.95
17:43:48|19881.16
17:43:50|19880.63
17:43:50|19882.31
17:43:52|19881.8
17:43:52|19877.5
17:43:54|19879.95
17:43:55|19879.54
17:43:55|19882.21
17:43:56|19880.31
17:43:57|19885.42
17:43:58|19884.23
17:43:59|19884.23
17:44:01|19883.76
17:44:02|19890.46
17:44:03|19885.95
17:44:04|19886.48
17:44:05|19883.9
17:44:06|19881.59
17:44:07|19880.27
17:44:08|19877.36
17:44:09|19877.36
17:44:10|19876.79
17:44:11|19874.86
17:44:12|19870.35
17:44:14|19873.17
17:44:15|19870.02
17:44:15|19872.69
17:44:16|19869.25
17:44:17|19871.34
17:44:19|19866.78
17:44:19|19870.68
17:44:21|19867.89
17:44:21|19884.47
17:44:23|19881.88
17:44:23|19880.4
17:44:25|19880.64
17:44:25|19879.97
17:44:26|19884.04
17:44:27|19883.77
17:44:28|19881.31
17:44:29|19880.71
17:44:30|19884.51
17:44:31|19890.71
17:44:33|19886.04
17:44:33|19885.26
17:44:34|19885.97
17:44:36|19890.62
17:44:36|19895.11
17:44:37|19892.83
17:44:38|19894.26
17:44:39|19897.97
17:44:41|19897.49
17:44:42|19902.6
17:44:43|19909.8
17:44:44|19913.39
17:44:45|19924.
17:44:46|19931.26
17:44:47|19933.16
17:44:49|19927.36
17:44:50|19922.33
17:44:51|19924.08
17:44:52|19917.17
17:44:53|19913.55
17:44:54|19910.66
17:44:55|19910.38
17:44:56|19918.88
17:44:57|19914.99
17:44:58|19916.8
17:44:59|19918.2
17:45:00|19920.7
17:45:02|19923.82
17:45:02|19926.36
17:45:04|19927.33
17:45:05|19930.59
17:45:06|19930.61
17:45:07|19923.5
17:45:08|19931.92
17:45:09|19923.35
17:45:10|19924.96
17:45:11|19914.29
17:45:12|19916.09
17:45:13|19902.82
17:45:14|19900.17
17:45:15|19902.52
17:45:16|19900.02
17:45:17|19908.79
17:45:18|19908.41
17:45:19|19903.37
17:45:20|19900.32
17:45:21|19892.5
17:45:22|19898.08
17:45:23|19889.3
17:45:24|19892.8
17:45:25|19887.62
17:45:26|19880.55
17:45:27|19874.81
17:45:28|19871.06
17:45:29|19868.59
17:45:30|19867.78
17:45:31|19875.33
17:45:32|19878.1
17:45:33|19876.55
17:45:34|19873.11
17:45:35|19876.33
17:45:36|19866.4
17:45:37|19870.82
17:45:38|19870.05
17:45:39|19865.82
17:45:40|19866.1
17:45:41|19863.25
17:45:42|19863.27
17:45:43|19866.85
17:45:44|19863.11
17:45:45|19857.59
17:45:46|19853.97
17:45:47|19855.83
17:45:48|19858.86
17:45:50|19858.51
17:45:51|19859.61
17:45:52|19855.89
17:45:53|19854.81
17:45:54|19855.99
17:45:56|19856.11
17:45:57|19857.19
17:45:58|19859.41
17:45:58|19855.18
17:46:00|19860.33
17:46:00|19857.47
17:46:01|19864.45
17:46:03|19863.17
17:46:04|19862.97
17:46:04|19877.
17:46:06|19881.17
17:46:07|19878.19
17:46:08|19879.46
17:46:09|19879.97
17:46:10|19879.
17:46:11|19877.41
17:46:13|19878.89
17:46:13|19876.97
17:46:14|19876.38
17:46:15|19881.52
17:46:16|19881.43
17:46:17|19880.13
17:46:18|19878.21
17:46:19|19871.3
17:46:20|19871.25
17:46:21|19873.81
17:46:23|19876.04
17:46:25|19876.61
17:46:25|19875.91
17:46:26|19875.99
17:46:27|19882.42
17:46:28|19880.35
17:46:29|19880.34
17:46:30|19881.05
17:46:31|19888.03
17:46:32|19889.88
17:46:33|19886.91
17:46:34|19889.04
17:46:35|19856.62
17:46:36|19844.7
17:46:37|19842.48
17:46:38|19849.68
17:46:39|19851.88
17:46:41|19840.57
17:46:42|19838.97
17:46:42|19831.38
17:46:44|19822.41
17:46:44|19821.16
17:46:46|19815.74
17:46:46|19821.65
17:46:48|19817.02
17:46:48|19821.06
17:46:49|19827.25
17:46:50|19831.78
17:46:51|19832.12
17:46:53|19833.9
17:46:53|19834.39
17:46:55|19836.12
17:46:56|19843.37
17:46:57|19840.05
17:46:58|19841.42
17:46:59|19841.42
17:47:01|19845.84
17:47:02|19849.4
17:47:02|19853.3
17:47:03|19855.19
17:47:05|19863.53
17:47:05|19858.65
17:47:07|19852.9
17:47:08|19852.41
17:47:09|19856.92
17:47:09|19854.96
17:47:11|19858.65
17:47:12|19862.05
17:47:12|19860.52
17:47:13|19850.96
17:47:14|19847.16
17:47:15|19850.11
17:47:17|19850.83
17:47:17|19848.72
17:47:19|19845.91
17:47:20|19839.8
17:47:21|19839.67
17:47:21|19842.26
17:47:22|19836.63
17:47:23|19838.86
17:47:24|19837.68
17:47:26|19832.93
17:47:27|19835.79
17:47:28|19833.2
17:47:28|19833.06
17:47:29|19834.75
17:47:31|19834.75
17:47:31|19842.41
17:47:32|19839.39
17:47:33|19838.52
17:47:34|19842.05
17:47:36|19840.75
17:47:36|19839.52
17:47:38|19838.69
17:47:38|19838.69
17:47:40|19838.28
17:47:40|19840.28
17:47:42|19845.79
17:47:42|19839.
17:47:44|19836.2
17:47:46|19836.21
17:47:47|19840.1
17:47:48|19838.19
17:47:49|19833.86
17:47:50|19836.54
17:47:51|19836.52
17:47:53|19837.2
17:47:54|19833.61
17:47:54|19832.41
17:47:55|19833.54
17:47:56|19834.84
17:47:58|19836.19
17:47:59|19834.27
17:48:00|19834.27
17:48:01|19835.73
17:48:02|19835.73
17:48:03|19840.83
17:48:04|19844.94
17:48:05|19843.2
17:48:06|19844.29
17:48:07|19842.73
17:48:08|19848.15
17:48:09|19853.48
17:48:10|19852.2
17:48:11|19854.41
17:48:13|19864.46
17:48:14|19858.89
17:48:15|19855.99
17:48:16|19850.14
17:48:16|19847.55
17:48:18|19845.74
17:48:19|19847.02
17:48:20|19847.02
17:48:20|19843.73
17:48:22|19846.24
17:48:23|19843.09
17:48:23|19846.43
17:48:25|19856.58
17:48:26|19858.6
17:48:26|19860.28
17:48:28|19862.77
17:48:29|19856.73
17:48:29|19854.56
17:48:31|19861.44
17:48:32|19867.19
17:48:32|19867.58
17:48:33|19864.06
17:48:35|19860.99
17:48:36|19862.91
17:48:37|19859.2
17:48:38|19853.09
17:48:39|19851.74
17:48:40|19849.34
17:48:40|19849.36
17:48:41|19849.65
17:48:43|19848.08
17:48:44|19847.81
17:48:45|19846.04
17:48:47|19842.84
17:48:48|19850.44
17:48:49|19856.33
17:48:50|19858.17
17:48:50|19859.64
17:48:53|19860.7
17:48:53|19862.87
17:48:54|19861.52
17:48:55|19859.61
17:48:56|19859.15
17:48:57|19860.76
17:48:58|19860.74
17:48:59|19864.51
17:49:00|19859.52
17:49:01|19854.49
17:49:02|19858.85
17:49:04|19856.97
17:49:04|19861.17
17:49:06|19862.8
17:49:07|19861.15
17:49:08|19864.88
17:49:10|19857.9
17:49:10|19861.
17:49:11|19862.57
17:49:12|19867.58
17:49:13|19865.34
17:49:15|19874.07
17:49:16|19873.31
17:49:17|19875.13
17:49:18|19873.08
17:49:19|19868.74
17:49:20|19869.33
17:49:21|19862.57
17:49:22|19867.16
17:49:23|19864.9
17:49:24|19866.66
17:49:25|19869.32
17:49:26|19865.63
17:49:27|19863.33
17:49:28|19864.95
17:49:29|19862.57
17:49:30|19867.2
17:49:31|19865.34
17:49:31|19875.93
17:49:32|19880.
17:49:33|19875.21
17:49:34|19876.32
17:49:36|19882.89
17:49:36|19880.
17:49:38|19878.32
17:49:39|19882.87
17:49:40|19883.62
17:49:41|19881.67
17:49:42|19881.91
17:49:43|19881.03
17:49:44|19881.91
17:49:45|19884.16
17:49:47|19882.21
17:49:47|19886.87
17:49:49|19893.42
17:49:50|19885.14
17:49:51|19885.4
17:49:52|19887.86
17:49:54|19886.92
17:49:54|19893.19
17:49:55|19896.09
17:49:57|19888.2
17:49:57|19891.7
17:49:58|19894.61
17:50:00|19892.21
17:50:00|19892.21
17:50:02|19895.22
17:50:03|19890.27
17:50:04|19882.2
17:50:04|19886.09
17:50:06|19883.94
17:50:07|19886.65
17:50:09|19884.08
17:50:09|19886.65
17:50:10|19888.15
17:50:11|19888.16
17:50:12|19891.55
17:50:13|19887.79
17:50:15|19890.
17:50:17|19887.8
17:50:17|19885.49
17:50:18|19888.35
17:50:19|19888.35
17:50:20|19883.62
17:50:21|19884.34
17:50:22|19885.52
17:50:24|19881.88
17:50:25|19887.42
17:50:26|19886.13
17:50:27|19886.13
17:50:28|19887.59
17:50:29|19884.51
17:50:30|19877.51
17:50:31|19888.35
17:50:32|19890.44
17:50:33|19887.99
17:50:34|19898.91
17:50:34|19893.94
17:50:36|19897.04
17:50:36|19893.82
17:50:38|19891.07
17:50:38|19890.73
17:50:39|19888.07
17:50:41|19885.35
17:50:41|19887.69
17:50:43|19888.25
17:50:44|19889.25
17:50:45|19892.
17:50:45|19896.13
17:50:46|19893.3
17:50:49|19890.48
17:50:49|19891.69
17:50:50|19890.51
17:50:51|19891.88
17:50:52|19889.78
17:50:53|19894.6
17:50:54|19886.45
17:50:55|19892.64
17:50:56|19888.82
17:50:57|19887.98
17:50:58|19891.
17:51:00|19891.16
17:51:00|19890.04
17:51:01|19892.59
17:51:02|19889.38
17:51:03|19892.28
17:51:04|19886.05
17:51:05|19881.59
17:51:06|19884.29
17:51:07|19882.1
17:51:09|19880.78
17:51:10|19880.4
17:51:11|19884.08
17:51:11|19884.1
17:51:13|19882.96
17:51:14|19885.8
17:51:15|19881.65
17:51:16|19884.6
17:51:16|19884.6
17:51:18|19884.66
17:51:19|19881.14
17:51:20|19881.14
17:51:21|19880.95
17:51:22|19882.6
17:51:22|19884.91
17:51:24|19884.91
17:51:25|19885.09
17:51:26|19880.33
17:51:27|19881.28
17:51:29|19882.34
17:51:30|19875.24
17:51:30|19874.94
17:51:32|19871.55
17:51:33|19869.47
17:51:34|19864.46
17:51:35|19864.97
17:51:36|19861.64
17:51:38|19875.74
17:51:38|19871.92
17:51:39|19872.03
17:51:40|19870.7
17:51:41|19869.7
17:51:43|19869.59
17:51:44|19869.77
17:51:44|19868.18
17:51:45|19861.59
17:51:47|19865.16
17:51:47|19864.5
17:51:49|19864.92
17:51:50|19869.22
17:51:52|19870.
17:51:53|19865.33
17:51:54|19865.8
17:51:54|19865.72
17:51:55|19865.33
17:51:57|19866.52
17:51:57|19866.43
17:51:58|19860.35
17:51:59|19856.63
17:52:01|19856.27
17:52:01|19856.29
17:52:02|19860.3
17:52:04|19860.96
17:52:05|19859.63
17:52:06|19863.45
17:52:07|19862.84
17:52:08|19860.11
17:52:09|19859.29
17:52:10|19859.72
17:52:11|19861.51
17:52:12|19862.1
17:52:13|19863.09
17:52:14|19862.17
17:52:15|19859.1
17:52:16|19861.14
17:52:17|19864.8
17:52:18|19859.6
17:52:19|19858.
17:52:21|19859.29
17:52:22|19858.93
17:52:22|19854.53
17:52:23|19858.4
17:52:24|19857.94
17:52:25|19854.83
17:52:27|19857.83
17:52:28|19857.03
17:52:28|19858.78
17:52:29|19858.65
17:52:30|19860.16
17:52:32|19858.84
17:52:32|19857.14
17:52:33|19857.14
17:52:34|19854.19
17:52:35|19854.19
17:52:36|19855.18
17:52:37|19856.36
17:52:38|19854.69
17:52:40|19861.93
17:52:41|19867.58
17:52:42|19865.89
17:52:43|19866.78
17:52:44|19867.19
17:52:45|19865.23
17:52:46|19863.88
17:52:47|19862.84
17:52:48|19867.85
17:52:49|19874.76
17:52:50|19874.66
17:52:51|19872.49
17:52:52|19872.75
17:52:53|19867.84
17:52:54|19864.12
17:52:56|19861.94
17:52:57|19863.65
17:52:58|19862.42
17:52:58|19862.05
17:53:00|19865.3
17:53:01|19864.22
17:53:02|19864.14
17:53:03|19865.3
17:53:04|19866.69
17:53:05|19867.05
17:53:06|19867.4
17:53:07|19864.89
17:53:08|19864.89
17:53:09|19869.25
17:53:10|19870.74
17:53:11|19869.96
17:53:12|19869.96
17:53:13|19873.61
17:53:14|19873.11
17:53:15|19870.85
17:53:16|19866.29
17:53:17|19863.27
17:53:19|19866.26
17:53:19|19859.04
17:53:21|19860.27
17:53:22|19860.
17:53:23|19860.77
17:53:24|19860.05
17:53:25|19851.61
17:53:26|19860.7
17:53:27|19864.46
17:53:28|19865.37
17:53:29|19868.64
17:53:31|19867.18
17:53:32|19861.9
17:53:32|19861.9
17:53:34|19863.54
17:53:35|19862.73
17:53:36|19862.39
17:53:37|19862.39
17:53:38|19862.74
17:53:39|19855.82
17:53:40|19861.1
17:53:41|19863.71
17:53:42|19869.63
17:53:43|19867.96
17:53:44|19867.03
17:53:45|19863.69
17:53:46|19867.35
17:53:47|19870.7
17:53:48|19868.75
17:53:49|19873.54
17:53:50|19867.79
17:53:51|19872.42
17:53:53|19878.9
17:53:53|19874.72
17:53:54|19874.4
17:53:55|19873.71
17:53:56|19873.72
17:53:57|19875.67
17:53:59|19874.94
17:54:00|19877.2
17:54:00|19875.99
17:54:01|19875.21
17:54:03|19870.94
17:54:04|19871.59
17:54:05|19871.99
17:54:06|19866.22
17:54:07|19865.61
17:54:08|19863.27
17:54:09|19863.76
17:54:10|19866.55
17:54:11|19861.4
17:54:12|19861.4
17:54:14|19864.65
17:54:14|19864.65
17:54:15|19866.92
17:54:16|19866.68
17:54:17|19864.52
17:54:19|19868.83
17:54:21|19867.45
17:54:21|19867.06
17:54:23|19863.4
17:54:24|19863.53
17:54:25|19866.62
17:54:26|19870.
17:54:27|19870.
17:54:28|19865.92
17:54:29|19874.53
17:54:31|19870.89
17:54:32|19873.43
17:54:32|19871.87
17:54:34|19872.93
17:54:34|19872.93
17:54:36|19873.42
17:54:36|19874.87
17:54:38|19871.7
17:54:39|19870.94
17:54:40|19872.95
17:54:40|19873.26
17:54:41|19871.68
17:54:42|19873.54
17:54:43|19870.74
17:54:44|19869.07
17:54:45|19868.88
17:54:46|19868.89
17:54:48|19865.73
17:54:48|19868.14
17:54:49|19863.79
17:54:51|19864.2
17:54:52|19865.08
17:54:52|19863.44
17:54:54|19864.46
17:54:56|19858.52
17:54:57|19851.99
17:54:57|19856.65
17:54:58|19853.07
17:54:59|19847.97
17:55:01|19845.52
17:55:02|19846.42
17:55:03|19849.16
17:55:04|19852.55
17:55:05|19853.28
17:55:07|19855.89
17:55:07|19855.13
17:55:08|19852.95
17:55:09|19852.33
17:55:11|19854.1
17:55:12|19859.59
17:55:13|19854.26
17:55:14|19850.95
17:55:15|19851.53
17:55:15|19851.53
17:55:16|19851.53
17:55:17|19848.18
17:55:20|19846.79
17:55:20|19848.93
17:55:21|19851.63
17:55:22|19849.66
17:55:23|19852.37
17:55:24|19856.52
17:55:25|19856.35
17:55:26|19854.6
17:55:27|19853.62
17:55:28|19850.4
17:55:29|19854.16
17:55:30|19852.67
17:55:31|19848.52
17:55:32|19850.53
17:55:33|19844.6
17:55:35|19846.12
17:55:36|19836.79
17:55:38|19835.87
17:55:38|19836.
17:55:39|19838.52
17:55:40|19837.2
17:55:41|19833.19
17:55:42|19830.
17:55:43|19829.11
17:55:44|19832.
17:55:45|19831.97
17:55:46|19835.04
17:55:47|19828.
17:55:48|19824.64
17:55:49|19827.15
17:55:50|19825.93
17:55:51|19825.96
17:55:53|19824.99
17:55:54|19824.15
17:55:54|19826.97
17:55:57|19834.73
17:55:57|19829.
17:55:58|19829.18
17:55:59|19826.19
17:56:00|19826.45
17:56:01|19826.72
17:56:02|19824.92
17:56:03|19826.27
17:56:05|19826.81
17:56:06|19826.83
17:56:06|19831.57
17:56:08|19831.6
17:56:09|19825.05
17:56:10|19825.25
17:56:11|19825.25
17:56:12|19825.29
17:56:12|19822.98
17:56:14|19824.
17:56:16|19822.47
17:56:16|19823.14
17:56:17|19825.46
17:56:18|19821.73
17:56:19|19821.73
17:56:21|19830.
17:56:21|19832.31
17:56:23|19833.16
17:56:23|19827.89
17:56:24|19827.54
17:56:26|19825.4
17:56:27|19823.55
17:56:28|19826.29
17:56:29|19825.48
17:56:30|19827.28
17:56:31|19828.98
17:56:32|19830.45
17:56:33|19833.26
17:56:34|19831.8
17:56:35|19831.83
17:56:37|19827.71
17:56:37|19833.1
17:56:38|19833.11
17:56:39|19831.31
17:56:40|19829.3
17:56:42|19828.22
17:56:43|19830.28
17:56:43|19833.21
17:56:45|19840.56
17:56:45|19836.61
17:56:46|19839.89
17:56:48|19839.99
17:56:48|19838.17
17:56:49|19837.42
17:56:50|19836.26
17:56:51|19838.19
17:56:52|19836.1
17:56:54|19836.46
17:56:55|19837.69
17:56:56|19835.91
17:56:56|19834.18
17:56:58|19834.18
17:56:58|19833.92
17:57:00|19830.
17:57:00|19833.24
17:57:02|19830.46
17:57:02|19831.34
17:57:04|19833.75
17:57:05|19833.75
17:57:06|19834.52
17:57:06|19837.67
17:57:08|19836.59
17:57:08|19840.25
17:57:10|19836.15
17:57:11|19839.46
17:57:11|19839.18
17:57:12|19844.03
17:57:14|19839.17
17:57:14|19839.83
17:57:15|19839.76
17:57:17|19843.87
17:57:17|19843.87
17:57:19|19842.38
17:57:20|19840.13
17:57:21|19843.02
17:57:22|19841.86
17:57:23|19841.17
17:57:24|19842.86
17:57:25|19842.86
17:57:26|19843.84
17:57:27|19851.64
17:57:29|19851.03
17:57:29|19852.56
17:57:30|19856.63
17:57:31|19858.
17:57:32|19852.82
17:57:33|19852.82
17:57:34|19854.29
17:57:35|19854.46
17:57:36|19856.09
17:57:37|19855.69
17:57:38|19851.58
17:57:39|19855.42
17:57:40|19853.79
17:57:41|19857.25
17:57:42|19857.23
17:57:43|19852.73
17:57:44|19851.87
17:57:45|19854.8
17:57:46|19854.91
17:57:47|19857.45
17:57:48|19854.39
17:57:49|19857.45
17:57:50|19856.01
17:57:51|19856.31
17:57:52|19857.19
17:57:54|19860.54
17:57:55|19860.79
17:57:56|19863.32
17:57:56|19863.34
17:57:58|19860.49
17:57:59|19860.78
17:58:00|19862.14
17:58:01|19856.58
17:58:03|19861.29
17:58:03|19864.39
17:58:04|19866.88
17:58:05|19866.23
17:58:07|19868.49
17:58:09|19869.55
17:58:09|19871.11
17:58:10|19868.98
17:58:11|19868.9
17:58:12|19868.41
17:58:13|19868.76
17:58:14|19866.18
17:58:15|19866.38
17:58:16|19869.67
17:58:17|19871.1
17:58:18|19868.65
17:58:19|19868.65
17:58:20|19872.81
17:58:22|19872.37
17:58:23|19870.21
17:58:23|19872.86
17:58:24|19873.37
17:58:26|19881.99
17:58:27|19880.57
17:58:28|19881.6
17:58:29|19883.04
17:58:30|19881.63
17:58:30|19883.82
17:58:31|19884.
17:58:32|19882.39
17:58:34|19883.36
17:58:34|19882.16
17:58:35|19883.47
17:58:37|19882.06
17:58:38|19883.12
17:58:40|19883.12
17:58:40|19882.84
17:58:41|19882.84
17:58:42|19882.84
17:58:43|19882.19
17:58:45|19879.36
17:58:46|19882.05
17:58:46|19881.87
17:58:48|19878.31
17:58:49|19877.16
17:58:50|19883.22
17:58:51|19881.87
17:58:51|19883.23
17:58:52|19883.23
17:58:54|19883.23
17:58:55|19884.62
17:58:56|19883.1
17:58:58|19883.1
17:58:59|19884.17
17:59:00|19884.23
17:59:00|19882.01
17:59:01|19883.36
17:59:03|19879.13
17:59:04|19877.84
17:59:05|19882.36
17:59:07|19880.21
17:59:07|19882.06
17:59:09|19881.01
17:59:11|19881.32
17:59:11|19878.55
17:59:12|19880.21
17:59:13|19880.21
17:59:15|19880.36
17:59:15|19881.33
17:59:16|19881.33
17:59:18|19879.56
17:59:18|19881.16
17:59:20|19879.51
17:59:20|19879.09
17:59:21|19877.56
17:59:23|19880.65
17:59:23|19880.65
17:59:24|19880.69
17:59:26|19875.51
17:59:26|19880.25
17:59:27|19880.75
17:59:29|19878.29
17:59:30|19877.26
17:59:30|19879.56
17:59:32|19878.47
17:59:32|19878.47
17:59:34|19879.01
17:59:34|19874.5
17:59:35|19870.4
17:59:37|19868.11
17:59:38|19867.71
17:59:39|19867.89
17:59:41|19868.43
17:59:41|19867.89
17:59:42|19871.39
17:59:43|19870.3
17:59:44|19871.9
17:59:45|19870.43
17:59:46|19869.79
17:59:47|19868.29
17:59:49|19859.34
17:59:49|19855.98
17:59:51|19855.09
17:59:51|19849.63
17:59:52|19850.28
17:59:53|19860.
17:59:55|19857.49
17:59:57|19859.05
17:59:57|19861.04
17:59:59|19862.02
18:00:00|19867.58
18:00:01|19872.2
18:00:02|19871.62
18:00:03|19873.85
18:00:04|19872.41
18:00:05|19846.14
18:00:05|19845.59
18:00:08|19837.01
18:00:08|19824.08
18:00:09|19822.46
18:00:10|19821.21
18:00:12|19811.83
18:00:13|19811.37
18:00:13|19816.05
18:00:15|19823.97
18:00:15|19825.21
18:00:17|19834.98
18:00:18|19845.86
18:00:19|19851.69
18:00:19|19849.37
18:00:21|19854.26
18:00:21|19857.85
18:00:22|19843.1
18:00:24|19840.02
18:00:25|19843.29
18:00:26|19827.51
18:00:27|19825.03
18:00:28|19824.
18:00:29|19822.39
18:00:29|19814.33
18:00:31|19814.77
18:00:32|19810.19
18:00:33|19803.79
18:00:34|19800.21
18:00:35|19798.46
18:00:36|19800.65
18:00:37|19801.65
18:00:38|19814.42
18:00:39|19812.71
18:00:40|19807.57
18:00:41|19808.18
18:00:42|19810.53
18:00:43|19817.88
18:00:44|19814.56
18:00:45|19813.28
18:00:46|19808.84
18:00:47|19809.64
18:00:48|19808.36
18:00:49|19811.94
18:00:50|19811.94
18:00:51|19801.1
18:00:52|19800.28
18:00:54|19794.71
18:00:54|19806.09
18:00:56|19795.07
18:00:57|19791.48
18:00:58|19784.39
18:00:59|19786.65
18:01:00|19786.42
18:01:01|19782.95
18:01:02|19778.4
18:01:03|19779.52
18:01:05|19777.16
18:01:06|19780.18
18:01:07|19777.36
18:01:08|19776.63
18:01:09|19776.33
18:01:10|19776.3
18:01:12|19789.93
18:01:13|19787.8
18:01:13|19791.79
18:01:15|19791.15
18:01:15|19794.94
18:01:16|19803.37
18:01:17|19798.85
18:01:18|19798.98
18:01:19|19798.03
18:01:20|19804.
18:01:21|19797.7
18:01:22|19791.09
18:01:24|19780.14
18:01:25|19778.61
18:01:26|19774.98
18:01:27|19770.01
18:01:29|19778.01
18:01:29|19774.82
18:01:31|19769.28
18:01:32|19768.53
18:01:33|19766.41
18:01:34|19763.35
18:01:35|19770.66
18:01:36|19765.26
18:01:37|19765.97
18:01:38|19758.09
18:01:39|19762.03
18:01:40|19759.43
18:01:41|19754.58
18:01:42|19756.09
18:01:43|19767.07
18:01:44|19757.57
18:01:45|19761.37
18:01:46|19769.04
18:01:47|19760.2
18:01:48|19760.81
18:01:49|19760.
18:01:50|19756.87
18:01:51|19754.
18:01:52|19757.41
18:01:53|19760.54
18:01:54|19769.88
18:01:55|19764.47
18:01:56|19773.35
18:01:57|19771.13
18:01:59|19773.34
18:02:00|19766.09
18:02:00|19760.78
18:02:02|19762.58
18:02:04|19760.08
18:02:04|19758.51
18:02:05|19757.16
18:02:06|19764.97
18:02:07|19766.66
18:02:08|19765.38
18:02:09|19763.68
18:02:10|19765.27
18:02:11|19772.04
18:02:12|19764.
18:02:13|19755.62
18:02:14|19757.86
18:02:15|19765.41
18:02:16|19771.46
18:02:17|19764.15
18:02:18|19761.78
18:02:19|19765.
18:02:20|19762.37
18:02:21|19764.81
18:02:22|19760.23
18:02:23|19757.24
18:02:24|19760.
18:02:25|19760.
18:02:26|19759.
18:02:27|19758.1
18:02:28|19761.11
18:02:29|19761.11
18:02:30|19765.41
18:02:31|19760.45
18:02:32|19757.83
18:02:33|19758.32
18:02:34|19758.16
18:02:35|19756.39
18:02:36|19759.55
18:02:37|19759.71
18:02:38|19765.38
18:02:39|19769.44
18:02:40|19761.99
18:02:41|19757.74
18:02:42|19759.56
18:02:43|19759.35
18:02:44|19759.95
18:02:45|19758.62
18:02:46|19758.51
18:02:47|19759.59
18:02:48|19764.98
18:02:49|19760.6
18:02:50|19761.5
18:02:51|19764.02
18:02:52|19767.48
18:02:53|19771.6
18:02:54|19766.54
18:02:55|19760.9
18:02:56|19765.59
18:02:57|19764.71
18:02:59|19762.4
18:03:00|19760.96
18:03:01|19751.82
18:03:02|19760.1
18:03:03|19754.23
18:03:04|19758.4
18:03:05|19757.99
18:03:06|19758.6
18:03:06|19760.76
18:03:07|19757.99
18:03:09|19761.53
18:03:10|19757.1
18:03:11|19763.53
18:03:11|19757.55
18:03:14|19759.09
18:03:14|19763.36
18:03:15|19758.03
18:03:16|19754.29
18:03:17|19757.27
18:03:19|19759.54
18:03:19|19766.5
18:03:21|19764.15
18:03:22|19763.6
18:03:23|19766.45
18:03:24|19764.36
18:03:25|19767.19
18:03:27|19775.3
18:03:28|19773.02
18:03:29|19775.1
18:03:30|19773.48
18:03:31|19768.71
18:03:32|19758.65
18:03:33|19763.4
18:03:34|19749.8
18:03:35|19747.94
18:03:36|19751.76
18:03:37|19750.26
18:03:38|19749.13
18:03:39|19748.75
18:03:40|19735.74
18:03:41|19735.58
18:03:42|19722.5
18:03:43|19722.57
18:03:44|19727.47
18:03:45|19728.27
18:03:46|19723.04
18:03:47|19727.19
18:03:48|19733.49
18:03:49|19733.5
18:03:50|19733.17
18:03:51|19728.76
18:03:52|19733.4
18:03:53|19735.99
18:03:54|19731.55
18:03:55|19732.77
18:03:56|19731.8
18:03:57|19724.91
18:03:59|19716.64
18:03:59|19715.84
18:04:01|19721.69
18:04:02|19711.13
18:04:03|19706.53
18:04:04|19706.03
18:04:05|19695.62
18:04:06|19695.42
18:04:07|19709.03
18:04:08|19704.23
18:04:09|19701.23
18:04:10|19708.44
18:04:11|19705.67
18:04:12|19715.93
18:04:13|19721.3
18:04:14|19711.56
18:04:15|19713.07
18:04:16|19712.49
18:04:17|19694.46
18:04:18|19702.63
18:04:19|19699.88
18:04:20|19702.78
18:04:21|19704.18
18:04:22|19697.63
18:04:23|19694.02
18:04:24|19689.86
18:04:25|19694.38
18:04:26|19701.18
18:04:27|19699.68
18:04:28|19701.79
18:04:29|19708.57
18:04:30|19705.65
18:04:31|19703.95
18:04:32|19699.5
18:04:33|19695.61
18:04:34|19701.44
18:04:35|19702.36
18:04:36|19701.74
18:04:37|19692.56
18:04:38|19700.55
18:04:39|19691.76
18:04:40|19701.44
18:04:41|19701.48
18:04:42|19694.27
18:04:43|19695.86
18:04:44|19701.76
18:04:45|19698.81
18:04:46|19697.39
18:04:47|19695.
18:04:48|19696.06
18:04:49|19699.49
18:04:50|19701.61
18:04:51|19702.19
18:04:52|19708.3
18:04:53|19703.92
18:04:54|19709.85
18:04:55|19713.47
18:04:56|19708.04
18:04:57|19708.23
18:04:58|19705.59
18:04:59|19706.03
18:05:01|19707.85
18:05:02|19715.52
18:05:03|19717.2
18:05:05|19717.99
18:05:06|19732.
18:05:07|19735.3
18:05:09|19737.49
18:05:09|19729.06
18:05:11|19726.42
18:05:12|19725.34
18:05:13|19727.98
18:05:14|19723.15
18:05:15|19724.78
18:05:17|19730.37
18:05:17|19734.18
18:05:19|19735.78
18:05:20|19731.31
18:05:21|19735.67
18:05:22|19736.7
18:05:23|19729.37
18:05:23|19731.57
18:05:25|19730.05
18:05:25|19733.17
18:05:27|19736.24
18:05:28|19736.42
18:05:29|19737.82
18:05:30|19746.63
18:05:31|19744.17
18:05:32|19744.01
18:05:33|19743.27
18:05:34|19744.46
18:05:36|19734.21
18:05:36|19733.19
18:05:38|19741.17
18:05:39|19742.94
18:05:39|19738.67
18:05:41|19733.55
18:05:42|19735.27
18:05:43|19739.1
18:05:44|19741.38
18:05:44|19743.88
18:05:46|19738.19
18:05:46|19741.07
18:05:48|19735.
18:05:49|19733.15
18:05:50|19732.11
18:05:51|19733.48
18:05:52|19730.13
18:05:53|19741.48
18:05:54|19744.09
18:05:55|19750.06
18:05:56|19743.11
18:05:57|19746.8
18:05:59|19745.86
18:05:59|19747.72
18:06:00|19743.94
18:06:02|19743.94
18:06:04|19746.79
18:06:04|19743.74
18:06:06|19745.3
18:06:08|19745.65
18:06:08|19744.93
18:06:10|19747.31
18:06:11|19747.31
18:06:12|19750.77
18:06:14|19743.79
18:06:14|19747.14
18:06:16|19742.01
18:06:17|19739.66
18:06:17|19739.62
18:06:19|19734.93
18:06:20|19736.33
18:06:21|19726.34
18:06:22|19723.71
18:06:23|19723.59
18:06:24|19724.51
18:06:25|19731.66
18:06:26|19734.
18:06:26|19724.96
18:06:27|19724.96
18:06:28|19728.49
18:06:30|19728.4
18:06:31|19725.1
18:06:32|19724.16
18:06:33|19721.36
18:06:34|19723.22
18:06:35|19720.85
18:06:37|19729.27
18:06:37|19722.94
18:06:38|19725.08
18:06:39|19725.86
18:06:40|19720.59
18:06:41|19723.46
18:06:43|19726.68
18:06:44|19723.82
18:06:45|19725.67
18:06:45|19721.73
18:06:47|19727.08
18:06:47|19731.53
18:06:49|19729.94
18:06:50|19728.76
18:06:50|19729.07
18:06:52|19733.29
18:06:54|19734.16
18:06:54|19736.82
18:06:55|19732.11
18:06:56|19733.95
18:06:57|19736.96
18:06:58|19737.8
18:06:59|19739.12
18:07:00|19737.56
18:07:01|19740.
18:07:03|19732.66
18:07:04|19725.34
18:07:05|19728.7
18:07:06|19726.88
18:07:08|19727.54
18:07:08|19731.02
18:07:10|19734.23
18:07:12|19745.52
18:07:12|19746.18
18:07:13|19740.4
18:07:14|19747.31
18:07:16|19747.19
18:07:17|19741.5
18:07:18|19744.39
18:07:19|19742.96
18:07:20|19738.85
18:07:21|19740.8
18:07:22|19740.8
18:07:23|19740.43
18:07:24|19737.62
18:07:24|19740.
18:07:25|19735.4
18:07:27|19737.81
18:07:28|19737.81
18:07:28|19732.78
18:07:30|19734.88
18:07:30|19738.91
18:07:32|19729.43
18:07:33|19732.76
18:07:34|19729.46
18:07:35|19731.24
18:07:36|19732.4
18:07:37|19732.8
18:07:38|19731.36
18:07:39|19726.71
18:07:40|19727.81
18:07:40|19728.28
18:07:42|19728.91
18:07:43|19728.84
18:07:43|19726.29
18:07:45|19732.37
18:07:46|19730.56
18:07:47|19727.81
18:07:48|19729.11
18:07:50|19726.61
18:07:50|19724.59
18:07:51|19721.19
18:07:52|19721.54
18:07:53|19720.75
18:07:54|19717.14
18:07:55|19715.
18:07:56|19721.38
18:07:57|19724.03
18:07:58|19717.62
18:07:59|19721.88
18:08:00|19721.88
18:08:01|19714.43
18:08:02|19714.69
18:08:04|19704.56
18:08:05|19706.01
18:08:06|19703.99
18:08:06|19706.42
18:08:09|19710.47
18:08:09|19713.85
18:08:10|19707.67
18:08:12|19711.18
18:08:14|19710.92
18:08:14|19708.39
18:08:15|19710.05
18:08:16|19707.59
18:08:17|19705.46
18:08:19|19706.42
18:08:19|19704.51
18:08:21|19709.64
18:08:22|19707.58
18:08:23|19701.9
18:08:23|19707.35
18:08:24|19710.65
18:08:25|19706.29
18:08:26|19705.52
18:08:27|19701.93
18:08:29|19701.82
18:08:29|19697.28
18:08:30|19697.08
18:08:31|19695.31
18:08:32|19691.42
18:08:34|19692.16
18:08:35|19692.16
18:08:35|19697.36
18:08:36|19697.46
18:08:38|19703.07
18:08:39|19703.57
18:08:40|19705.72
18:08:41|19700.72
18:08:42|19703.57
18:08:43|19699.41
18:08:44|19696.29
18:08:45|19699.05
18:08:46|19698.65
18:08:47|19698.52
18:08:48|19696.36
18:08:49|19696.18
18:08:50|19701.38
18:08:51|19700.
18:08:52|19697.95
18:08:53|19695.8
18:08:54|19695.02
18:08:55|19694.12
18:08:56|19693.56
18:08:57|19698.32
18:08:58|19695.68
18:08:59|19698.12
18:09:00|19696.32
18:09:01|19695.88
18:09:02|19700.
18:09:03|19699.36
18:09:04|19707.23
18:09:06|19703.49
18:09:06|19702.11
18:09:08|19706.03
18:09:09|19703.71
18:09:10|19704.79
18:09:10|19712.69
18:09:11|19715.86
18:09:12|19723.09
18:09:15|19722.69
18:09:15|19724.7
18:09:16|19725.46
18:09:17|19728.
18:09:18|19724.19
18:09:19|19725.61
18:09:20|19725.96
18:09:21|19724.95
18:09:22|19723.86
18:09:24|19725.95
18:09:25|19725.95
18:09:25|19714.07
18:09:27|19721.78
18:09:27|19723.97
18:09:29|19721.2
18:09:30|19715.36
18:09:30|19717.99
18:09:31|19716.15
18:09:32|19719.46
18:09:34|19720.96
18:09:35|19720.7
18:09:36|19727.98
18:09:37|19722.76
18:09:38|19721.47
18:09:39|19724.17
18:09:40|19721.74
18:09:41|19722.4
18:09:42|19720.97
18:09:43|19721.6
18:09:45|19723.39
18:09:45|19726.37
18:09:46|19728.19
18:09:48|19726.46
18:09:48|19725.22
18:09:49|19720.91
18:09:51|19723.5
18:09:52|19725.05
18:09:53|19725.04
18:09:54|19724.45
18:09:55|19720.21
18:09:56|19715.84
18:09:57|19717.21
18:09:58|19717.72
18:09:59|19718.82
18:10:00|19716.5
18:10:01|19716.32
18:10:02|19721.15
18:10:03|19718.95
18:10:04|19719.97
18:10:06|19721.07
18:10:07|19725.38
18:10:08|19725.
18:10:09|19724.11
18:10:10|19715.11
18:10:11|19714.25
18:10:12|19710.77
18:10:13|19708.73
18:10:14|19711.8
18:10:16|19702.61
18:10:17|19708.29
18:10:18|19709.21
18:10:19|19710.3
18:10:20|19711.44
18:10:21|19711.25
18:10:22|19710.84
18:10:22|19709.2
18:10:24|19717.59
18:10:25|19715.
18:10:26|19710.4
18:10:26|19710.5
18:10:28|19710.53
18:10:29|19708.87
18:10:30|19712.15
18:10:31|19710.75
18:10:32|19710.75
18:10:33|19717.12
18:10:34|19712.15
18:10:35|19712.72
18:10:36|19710.45
18:10:36|19713.75
18:10:37|19712.3
18:10:39|19713.77
18:10:40|19713.23
18:10:41|19713.23
18:10:42|19711.24
18:10:43|19711.8
18:10:44|19714.89
18:10:45|19713.2
18:10:45|19710.
18:10:48|19712.27
18:10:48|19712.01
18:10:49|19712.06
18:10:50|19715.95
18:10:51|19713.05
18:10:52|19715.
18:10:53|19715.04
18:10:54|19716.18
18:10:55|19712.37
18:10:56|19712.37
18:10:57|19715.68
18:10:58|19717.39
18:10:59|19710.78
18:11:00|19714.23
18:11:02|19711.53
18:11:02|19711.94
18:11:03|19719.99
18:11:05|19717.09
18:11:06|19717.11
18:11:08|19719.81
18:11:09|19717.1
18:11:11|19715.92
18:11:11|19708.97
18:11:13|19709.66
18:11:14|19703.61
18:11:14|19708.45
18:11:16|19707.84
18:11:16|19706.96
18:11:17|19707.34
18:11:19|19705.72
18:11:20|19708.35
18:11:20|19706.9
18:11:22|19711.37
18:11:23|19712.02
18:11:25|19715.67
18:11:25|19718.96
18:11:26|19718.96
18:11:28|19712.44
18:11:29|19711.66
18:11:30|19708.95
18:11:30|19713.47
18:11:32|19714.06
18:11:33|19712.81
18:11:34|19713.78
18:11:34|19717.81
18:11:36|19713.67
18:11:37|19714.17
18:11:38|19715.43
18:11:39|19712.81
18:11:40|19712.71
18:11:40|19713.42
18:11:42|19714.74
18:11:43|19717.46
18:11:44|19715.
18:11:45|19712.61
18:11:46|19713.78
18:11:47|19712.52
18:11:48|19715.13
18:11:48|19715.22
18:11:50|19711.26
18:11:51|19719.98
18:11:52|19712.36
18:11:52|19713.25
18:11:54|19710.95
18:11:55|19715.02
18:11:56|19717.34
18:11:57|19715.
18:11:58|19720.68
18:12:00|19722.65
18:12:00|19721.52
18:12:01|19723.53
18:12:02|19723.13
18:12:03|19721.13
18:12:04|19719.4
18:12:05|19722.54
18:12:07|19710.
18:12:08|19708.54
18:12:10|19714.1
18:12:10|19711.67
18:12:11|19718.26
18:12:13|19716.18
18:12:14|19716.52
18:12:15|19714.16
18:12:16|19711.93
18:12:17|19708.01
18:12:18|19709.69
18:12:19|19711.34
18:12:20|19711.38
18:12:21|19716.21
18:12:22|19716.81
18:12:23|19709.18
18:12:24|19711.02
18:12:25|19713.
18:12:26|19715.04
18:12:27|19712.05
18:12:28|19713.34
18:12:29|19715.
18:12:30|19713.22
18:12:31|19713.63
18:12:32|19720.15
18:12:33|19718.31
18:12:34|19718.31
18:12:35|19717.99
18:12:37|19715.1
18:12:37|19713.68
18:12:38|19713.68
18:12:39|19716.87
18:12:41|19708.94
18:12:42|19712.13
18:12:43|19715.
18:12:44|19712.52
18:12:45|19712.52
18:12:46|19711.55
18:12:47|19714.97
18:12:48|19714.4
18:12:49|19713.91
18:12:50|19713.92
18:12:51|19712.92
18:12:52|19710.63
18:12:53|19710.63
18:12:54|19710.63
18:12:55|19705.71
18:12:56|19707.69
18:12:57|19707.69
18:12:58|19711.37
18:12:59|19712.88
18:13:00|19714.27
18:13:01|19714.33
18:13:02|19713.95
18:13:03|19715.55
18:13:04|19716.74
18:13:05|19711.7
18:13:06|19710.62
18:13:07|19708.87
18:13:08|19707.36
18:13:09|19706.45
18:13:10|19706.5
18:13:11|19710.43
18:13:12|19708.19
18:13:13|19707.91
18:13:14|19706.01
18:13:15|19705.47
18:13:17|19708.75
18:13:17|19710.96
18:13:19|19710.96
18:13:19|19717.76
18:13:20|19716.65
18:13:22|19714.96
18:13:23|19716.8
18:13:24|19715.61
18:13:25|19714.53
18:13:26|19714.53
18:13:27|19720.59
18:13:28|19720.45
18:13:29|19722.7
18:13:30|19719.97
18:13:31|19726.19
18:13:32|19730.
18:13:33|19729.28
18:13:34|19735.79
18:13:35|19732.39
18:13:36|19735.17
18:13:37|19735.52
18:13:38|19729.05
18:13:39|19725.08
18:13:40|19726.77
18:13:41|19727.75
18:13:42|19728.6
18:13:43|19726.8
18:13:44|19728.81
18:13:45|19731.81
18:13:46|19728.65
18:13:48|19732.88
18:13:49|19734.12
18:13:49|19734.22
18:13:51|19733.91
18:13:52|19735.1
18:13:53|19735.09
18:13:54|19735.42
18:13:55|19737.18
18:13:56|19735.41
18:13:57|19730.
18:13:58|19730.
18:13:58|19738.55
18:14:00|19730.
18:14:00|19732.35
18:14:02|19733.9
18:14:03|19733.02
18:14:03|19735.81
18:14:04|19739.48
18:14:06|19742.17
18:14:07|19741.21
18:14:08|19742.03
18:14:09|19739.52
18:14:10|19740.02
18:14:12|19742.32
18:14:13|19739.84
18:14:14|19736.91
18:14:14|19738.22
18:14:16|19741.09
18:14:17|19738.47
18:14:18|19738.4
18:14:19|19746.89
18:14:20|19748.51
18:14:21|19747.24
18:14:22|19755.21
18:14:23|19745.91
18:14:24|19749.54
18:14:25|19751.13
18:14:26|19752.47
18:14:27|19750.04
18:14:28|19751.5
18:14:29|19751.59
18:14:30|19752.06
18:14:31|19744.43
18:14:32|19745.04
18:14:33|19748.06
18:14:34|19745.5
18:14:35|19746.23
18:14:37|19734.71
18:14:38|19737.09
18:14:39|19738.49
18:14:40|19736.98
18:14:41|19736.08
18:14:42|19737.65
18:14:43|19737.45
18:14:44|19738.87
18:14:45|19735.5
18:14:45|19735.5
18:14:47|19738.76
18:14:48|19739.26
18:14:49|19735.8
18:14:50|19736.38
18:14:51|19736.38
18:14:52|19736.38
18:14:52|19738.39
18:14:54|19736.38
18:14:55|19739.23
18:14:56|19737.43
18:14:57|19738.89
18:14:58|19739.17
18:14:59|19735.91
18:15:00|19740.33
18:15:00|19737.45
18:15:02|19737.18
18:15:02|19732.01
18:15:04|19728.34
18:15:04|19729.4
18:15:06|19731.51
18:15:07|19723.35
18:15:08|19724.75
18:15:09|19724.3
18:15:10|19721.81
18:15:12|19719.81
18:15:13|19714.01
18:15:14|19718.05
18:15:16|19716.43
18:15:17|19709.11
18:15:17|19712.18
18:15:19|19706.
18:15:20|19708.63
18:15:21|19707.95
18:15:22|19711.34
18:15:23|19707.92
18:15:24|19703.25
18:15:25|19707.03
18:15:27|19701.
18:15:27|19702.35
18:15:28|19697.67
18:15:29|19695.27
18:15:30|19697.82
18:15:31|19698.5
18:15:33|19702.11
18:15:34|19696.57
18:15:35|19701.19
18:15:36|19704.44
18:15:37|19705.31
18:15:37|19709.44
18:15:38|19705.76
18:15:40|19707.03
18:15:41|19708.42
18:15:41|19707.63
18:15:42|19706.55
18:15:44|19706.55
18:15:44|19709.19
18:15:46|19707.92
18:15:48|19711.38
18:15:48|19716.07
18:15:49|19716.65
18:15:50|19713.88
18:15:51|19710.84
18:15:52|19713.89
18:15:53|19715.21
18:15:54|19713.21
18:15:55|19713.17
18:15:56|19710.82
18:15:57|19710.82
18:15:58|19714.09
18:15:59|19714.01
18:16:00|19713.79
18:16:02|19710.03
18:16:03|19711.8
18:16:04|19710.65
18:16:05|19712.49
18:16:05|19708.19
18:16:06|19714.27
18:16:07|19714.95
18:16:08|19717.3
18:16:09|19716.35
18:16:10|19713.21
18:16:11|19715.17
18:16:13|19712.75
18:16:14|19715.65
18:16:16|19722.33
18:16:17|19718.06
18:16:17|19718.82
18:16:18|19717.03
18:16:19|19714.72
18:16:20|19711.42
18:16:22|19710.51
18:16:22|19712.87
18:16:24|19714.99
18:16:25|19714.99
18:16:26|19712.87
18:16:27|19711.27
18:16:28|19713.34
18:16:30|19709.94
18:16:31|19711.25
18:16:32|19710.17
18:16:32|19709.96
18:16:33|19710.91
18:16:34|19712.49
18:16:36|19710.08
18:16:37|19716.05
18:16:38|19715.04
18:16:39|19715.04
18:16:40|19719.6
18:16:41|19713.09
18:16:42|19706.32
18:16:43|19707.64
18:16:44|19699.28
18:16:45|19701.89
18:16:47|19704.27
18:16:47|19706.7
18:16:49|19708.29
18:16:50|19708.08
18:16:51|19708.08
18:16:51|19698.85
18:16:52|19699.94
18:16:54|19698.27
18:16:55|19700.01
18:16:56|19701.55
18:16:56|19701.56
18:16:58|19700.59
18:16:58|19697.89
18:16:59|19692.26
18:17:01|19695.29
18:17:01|19696.84
18:17:03|19695.57
18:17:04|19694.37
18:17:05|19694.38
18:17:05|19697.52
18:17:06|19699.2
18:17:07|19697.16
18:17:08|19698.23
18:17:10|19695.22
18:17:11|19693.65
18:17:12|19696.31
18:17:13|19700.58
18:17:14|19694.96
18:17:16|19698.79
18:17:17|19695.71
18:17:18|19695.71
18:17:19|19695.51
18:17:20|19693.37
18:17:21|19693.53
18:17:22|19693.45
18:17:23|19695.11
18:17:24|19698.29
18:17:26|19693.92
18:17:27|19697.08
18:17:28|19699.9
18:17:30|19698.95
18:17:31|19698.95
18:17:32|19698.65
18:17:33|19696.04
18:17:33|19694.37
18:17:34|19696.26
18:17:35|19695.45
18:17:37|19695.57
18:17:37|19695.26
18:17:38|19695.38
18:17:39|19690.02
18:17:41|19689.5
18:17:41|19689.1
18:17:43|19686.72
18:17:43|19688.66
18:17:45|19688.5
18:17:46|19683.68
18:17:46|19684.15
18:17:47|19683.19
18:17:48|19679.77
18:17:49|19681.4
18:17:51|19684.37
18:17:52|19683.04
18:17:53|19686.92
18:17:54|19687.32
18:17:55|19684.37
18:17:56|19686.6
18:17:57|19685.47
18:17:58|19684.86
18:17:59|19683.81
18:18:01|19681.56
18:18:02|19681.56
18:18:02|19681.74
18:18:03|19678.08
18:18:05|19683.12
18:18:06|19685.27
18:18:06|19685.58
18:18:07|19687.81
18:18:09|19686.18
18:18:10|19686.38
18:18:11|19684.46
18:18:11|19684.47
18:18:12|19684.47
18:18:13|19688.73
18:18:15|19687.93
18:18:16|19685.87
18:18:17|19694.
18:18:18|19693.41
18:18:19|19693.17
18:18:20|19700.53
18:18:21|19703.08
18:18:22|19700.6
18:18:23|19698.29
18:18:24|19697.64
18:18:25|19701.79
18:18:27|19696.54
18:18:27|19698.58
18:18:28|19692.13
18:18:30|19691.19
18:18:30|19694.74
18:18:32|19691.19
18:18:32|19688.68
18:18:34|19690.01
18:18:34|19692.61
18:18:35|19689.04
18:18:36|19686.29
18:18:37|19687.
18:18:38|19691.41
18:18:40|19694.07
18:18:40|19692.81
18:18:41|19695.04
18:18:42|19694.62
18:18:43|19692.32
18:18:45|19692.32
18:18:46|19690.14
18:18:46|19691.17
18:18:48|19692.98
18:18:49|19694.19
18:18:49|19692.7
18:18:50|19696.6
18:18:51|19696.22
18:18:53|19697.67
18:18:54|19696.75
18:18:55|19696.6
18:18:56|19695.72
18:18:57|19697.26
18:18:58|19694.5
18:18:59|19694.92
18:19:00|19697.79
18:19:01|19702.21
18:19:02|19700.98
18:19:03|19700.98
18:19:04|19699.81
18:19:05|19696.34
18:19:06|19692.05
18:19:07|19693.04
18:19:08|19692.19
18:19:09|19693.58
18:19:10|19692.33
18:19:11|19694.66
18:19:12|19695.62
18:19:13|19695.62
18:19:14|19696.88
18:19:16|19696.01
18:19:17|19695.61
18:19:18|19694.04
18:19:19|19701.4
18:19:21|19700.03
18:19:22|19698.47
18:19:22|19704.98
18:19:23|19705.71
18:19:25|19705.71
18:19:26|19703.04
18:19:27|19705.36
18:19:28|19705.15
18:19:30|19708.04
18:19:31|19704.48
18:19:31|19705.02
18:19:33|19703.93
18:19:33|19703.93
18:19:35|19699.23
18:19:35|19700.3
18:19:36|19700.3
18:19:38|19701.13
18:19:40|19699.53
18:19:40|19700.93
18:19:41|19699.53
18:19:43|19700.14
18:19:43|19702.04
18:19:44|19700.14
18:19:45|19702.74
18:19:47|19705.
18:19:48|19704.43
18:19:49|19703.82
18:19:50|19703.82
18:19:51|19707.58
18:19:52|19709.34
18:19:53|19702.69
18:19:54|19702.6
18:19:55|19697.67
18:19:56|19698.32
18:19:57|19697.62
18:19:58|19697.6
18:19:59|19695.94
18:20:00|19697.75
18:20:02|19700.21
18:20:03|19694.93
18:20:04|19692.37
18:20:06|19683.99
18:20:06|19687.43
18:20:07|19689.69
18:20:08|19696.37
18:20:10|19695.02
18:20:10|19692.99
18:20:11|19690.5
18:20:13|19694.75
18:20:13|19689.99
18:20:15|19689.95
18:20:15|19686.17
18:20:17|19688.61
18:20:19|19689.86
18:20:19|19689.86
18:20:20|19689.23
18:20:22|19691.4
18:20:24|19693.8
18:20:24|19693.8
18:20:25|19693.67
18:20:27|19691.41
18:20:28|19688.85
18:20:29|19690.67
18:20:29|19688.94
18:20:30|19687.49
18:20:31|19688.16
18:20:32|19689.67
18:20:33|19689.67
18:20:35|19689.12
18:20:37|19689.77
18:20:38|19689.77
18:20:39|19689.5
18:20:39|19686.
18:20:40|19685.6
18:20:42|19682.34
18:20:42|19685.78
18:20:44|19682.24
18:20:44|19686.71
18:20:45|19689.64
18:20:47|19686.92
18:20:47|19685.45
18:20:49|19686.16
18:20:50|19688.3
18:20:51|19685.6
18:20:52|19691.44
18:20:53|19691.44
18:20:54|19688.02
18:20:55|19688.21
18:20:56|19688.6
18:20:57|19687.16
18:20:58|19686.83
18:20:59|19687.73
18:21:00|19687.36
18:21:01|19687.72
18:21:02|19686.45
18:21:03|19688.91
18:21:04|19689.15
18:21:06|19689.15
18:21:06|19687.97
18:21:08|19687.73
18:21:08|19689.45
18:21:10|19687.65
18:21:10|19692.4
18:21:11|19693.72
18:21:12|19693.72
18:21:13|19696.36
18:21:14|19693.13
18:21:15|19700.
18:21:17|19699.02
18:21:18|19699.54
18:21:20|19696.99
18:21:20|19696.99
18:21:22|19696.17
18:21:23|19699.81
18:21:24|19699.22
18:21:25|19700.04
18:21:25|19699.28
18:21:26|19699.02
18:21:27|19698.15
18:21:30|19695.5
18:21:30|19691.35
18:21:31|19687.6
18:21:32|19690.
18:21:33|19687.71
18:21:34|19686.
18:21:35|19686.61
18:21:36|19688.9
18:21:38|19689.17
18:21:38|19691.36
18:21:40|19689.05
18:21:41|19695.3
18:21:42|19693.85
18:21:44|19694.48
18:21:44|19693.87
18:21:45|19694.88
18:21:46|19690.73
18:21:47|19692.19
18:21:48|19691.41
18:21:49|19693.74
18:21:50|19691.62
18:21:51|19689.54
18:21:52|19692.7
18:21:54|19691.49
18:21:55|19691.49
18:21:56|19693.19
18:21:57|19693.55
18:21:57|19691.96
18:21:59|19686.37
18:22:01|19685.28
18:22:01|19685.09
18:22:02|19683.06
18:22:03|19684.04
18:22:04|19685.79
18:22:05|19685.21
18:22:06|19677.
18:22:08|19679.41
18:22:09|19678.13
18:22:10|19677.66
18:22:10|19672.71
18:22:12|19672.38
18:22:13|19667.79
18:22:14|19667.8
18:22:15|19664.82
18:22:16|19669.1
18:22:16|19670.
18:22:18|19675.14
18:22:19|19670.56
18:22:20|19674.19
18:22:21|19668.58
18:22:21|19664.55
18:22:22|19666.07
18:22:24|19668.19
18:22:25|19668.2
18:22:25|19665.61
18:22:27|19665.1
18:22:28|19663.23
18:22:29|19667.02
18:22:30|19669.95
18:22:31|19665.5
18:22:32|19668.86
18:22:33|19667.98
18:22:34|19670.48
18:22:35|19676.64
18:22:36|19673.5
18:22:37|19671.28
18:22:38|19670.57
18:22:40|19674.55
18:22:40|19674.6
18:22:41|19676.51
18:22:43|19677.77
18:22:44|19676.97
18:22:46|19680.41
18:22:46|19677.13
18:22:48|19679.41
18:22:49|19677.56
18:22:50|19676.82
18:22:51|19674.95
18:22:51|19675.89
18:22:53|19676.88
18:22:54|19676.89
18:22:55|19673.74
18:22:56|19664.94
18:22:57|19669.17
18:22:58|19669.67
18:22:59|19668.83
18:23:00|19670.95
18:23:01|19669.32
18:23:02|19669.45
18:23:03|19666.84
18:23:04|19668.83
18:23:05|19667.61
18:23:06|19666.24
18:23:08|19669.61
18:23:09|19668.96
18:23:09|19672.43
18:23:10|19672.8
18:23:12|19671.97
18:23:12|19677.66
18:23:13|19675.76
18:23:14|19677.55
18:23:15|19679.73
18:23:16|19678.75
18:23:17|19677.72
18:23:19|19676.
18:23:21|19673.29
18:23:21|19675.8
18:23:22|19677.08
18:23:23|19677.71
18:23:24|19677.2
18:23:25|19677.2
18:23:26|19678.87
18:23:28|19677.2
18:23:29|19677.71
18:23:30|19676.3
18:23:31|19677.71
18:23:32|19677.71
18:23:33|19678.87
18:23:33|19682.12
18:23:35|19680.23
18:23:35|19680.93
18:23:37|19683.02
18:23:37|19684.62
18:23:39|19682.58
18:23:41|19687.51
18:23:41|19689.64
18:23:42|19688.15
18:23:43|19690.69
18:23:44|19688.83
18:23:45|19688.35
18:23:46|19689.32
18:23:47|19696.91
18:23:48|19693.4
18:23:49|19693.63
18:23:50|19685.42
18:23:52|19685.97
18:23:53|19692.3
18:23:53|19688.43
18:23:54|19691.01
18:23:56|19694.53
18:23:58|19697.51
18:23:58|19697.5
18:23:59|19693.57
18:24:00|19700.04
18:24:01|19699.7
18:24:02|19704.64
18:24:04|19702.96
18:24:04|19698.73
18:24:06|19703.8
18:24:06|19704.98
18:24:08|19702.65
18:24:10|19699.29
18:24:10|19701.74
18:24:11|19702.11
18:24:12|19702.63
18:24:13|19704.42
18:24:14|19705.55
18:24:15|19706.53
18:24:16|19706.39
18:24:17|19708.9
18:24:18|19709.79
18:24:20|19708.17
18:24:21|19708.7
18:24:22|19708.8
18:24:23|19708.55
18:24:24|19712.98
18:24:26|19715.05
18:24:26|19717.11
18:24:27|19721.12
18:24:28|19716.13
18:24:29|19716.24
18:24:31|19718.74
18:24:32|19717.2
18:24:33|19717.63
18:24:34|19717.66
18:24:35|19718.31
18:24:36|19729.27
18:24:38|19732.77
18:24:38|19738.35
18:24:40|19744.08
18:24:41|19744.19
18:24:42|19736.42
18:24:43|19742.29
18:24:44|19743.37
18:24:45|19741.49
18:24:46|19742.39
18:24:47|19745.08
18:24:48|19742.5
18:24:49|19741.5
18:24:50|19744.52
18:24:51|19737.74
18:24:52|19735.
18:24:53|19739.14
18:24:54|19738.38
18:24:55|19746.54
18:24:56|19739.89
18:24:57|19734.13
18:24:58|19737.03
18:24:59|19734.55
18:25:00|19735.99
18:25:01|19735.09
18:25:02|19737.52
18:25:03|19743.32
18:25:04|19744.87
18:25:05|19738.83
18:25:06|19746.58
18:25:08|19744.04
18:25:08|19740.86
18:25:09|19747.82
18:25:10|19747.67
18:25:11|19744.59
18:25:12|19747.71
18:25:14|19750.
18:25:14|19750.
18:25:15|19752.17
18:25:16|19754.47
18:25:18|19757.03
18:25:18|19760.59
18:25:19|19766.79
18:25:20|19764.57
18:25:22|19763.76
18:25:23|19764.83
18:25:25|19767.23
18:25:25|19767.55
18:25:26|19760.1
18:25:28|19759.95
18:25:28|19755.53
18:25:30|19753.46
18:25:30|19755.44
18:25:32|19756.01
18:25:34|19754.1
18:25:34|19756.47
18:25:35|19754.79
18:25:37|19755.63
18:25:38|19761.11
18:25:39|19761.13
18:25:41|19759.76
18:25:42|19750.02
18:25:43|19748.92
18:25:44|19749.
18:25:44|19748.1
18:25:46|19745.05
18:25:47|19746.77
18:25:48|19747.48
18:25:49|19748.49
18:25:50|19748.49
18:25:51|19747.55
18:25:52|19745.41
18:25:53|19745.41
18:25:54|19742.88
18:25:54|19745.71
18:25:56|19746.18
18:25:56|19746.54
18:25:59|19745.41
18:25:59|19742.81
18:26:00|19745.2
18:26:01|19752.38
18:26:02|19754.43
18:26:03|19749.43
18:26:04|19749.43
18:26:05|19753.51
18:26:06|19753.51
18:26:07|19761.6
18:26:09|19749.32
18:26:10|19755.99
18:26:10|19758.62
18:26:11|19765.4
18:26:13|19765.71
18:26:14|19767.75
18:26:15|19769.42
18:26:16|19766.45
18:26:17|19761.57
18:26:18|19759.7
18:26:19|19765.56
18:26:20|19760.4
18:26:21|19758.74
18:26:22|19759.48
18:26:24|19756.09
18:26:25|19756.07
18:26:26|19763.64
18:26:27|19763.94
18:26:27|19761.08
18:26:28|19763.66
18:26:30|19763.83
18:26:31|19763.6
18:26:32|19762.58
18:26:33|19761.43
18:26:34|19757.73
18:26:35|19756.53
18:26:36|19757.77
18:26:37|19754.7
18:26:39|19753.99
18:26:39|19747.99
18:26:41|19742.85
18:26:42|19740.98
18:26:44|19742.02
18:26:45|19742.93
18:26:46|19733.7
18:26:47|19732.81
18:26:48|19732.13
18:26:49|19726.15
18:26:50|19732.07
18:26:51|19730.1
18:26:52|19726.92
18:26:54|19725.64
18:26:55|19733.55
18:26:55|19728.45
18:26:56|19725.64
18:26:58|19727.45
18:26:59|19725.99
18:26:59|19724.75
18:27:01|19725.96
18:27:01|19723.01
18:27:02|19727.87
18:27:04|19728.56
18:27:04|19731.06
18:27:05|19729.97
18:27:07|19725.37
18:27:08|19729.06
18:27:08|19728.5
18:27:09|19730.
18:27:11|19731.48
18:27:11|19731.69
18:27:13|19731.01
18:27:14|19731.46
18:27:15|19731.37
18:27:16|19732.26
18:27:17|19730.02
18:27:18|19731.46
18:27:19|19741.75
18:27:20|19743.02
18:27:21|19741.04
18:27:22|19742.1
18:27:23|19742.38
18:27:24|19742.87
18:27:26|19742.13
18:27:26|19743.53
18:27:28|19747.33
18:27:29|19747.01
18:27:30|19749.24
18:27:31|19745.28
18:27:32|19745.7
18:27:33|19746.34
18:27:34|19740.98
18:27:35|19741.15
18:27:37|19740.4
18:27:38|19744.67
18:27:39|19745.44
18:27:40|19741.04
18:27:41|19746.66
18:27:42|19743.63
18:27:43|19743.63
18:27:44|19742.79
18:27:45|19743.21
18:27:46|19736.7
18:27:47|19742.18
18:27:48|19741.51
18:27:49|19742.18
18:27:51|19743.2
18:27:51|19741.86
18:27:52|19741.86
18:27:53|19743.49
18:27:54|19742.99
18:27:55|19742.08
18:27:56|19742.68
18:27:57|19734.58
18:27:58|19735.96
18:28:00|19739.57
18:28:01|19738.18
18:28:02|19737.07
18:28:03|19737.07
18:28:04|19737.07
18:28:05|19739.3
18:28:06|19737.02
18:28:07|19732.2
18:28:08|19735.52
18:28:09|19736.53
18:28:10|19742.68
18:28:11|19739.99
18:28:12|19739.99
18:28:13|19740.09
18:28:14|19742.41
18:28:15|19737.53
18:28:16|19739.29
18:28:17|19739.6
18:28:18|19741.04
18:28:19|19739.66
18:28:20|19739.66
18:28:21|19739.66
18:28:22|19738.07
18:28:23|19739.53
18:28:25|19742.41
18:28:25|19740.
18:28:27|19740.
18:28:27|19740.
18:28:29|19740.
18:28:30|19742.76
18:28:30|19751.07
18:28:31|19750.54
18:28:33|19748.62
18:28:33|19748.89
18:28:34|19752.82
18:28:36|19751.15
18:28:36|19751.87
18:28:38|19750.48
18:28:39|19750.
18:28:39|19751.72
18:28:41|19753.4
18:28:41|19752.14
18:28:43|19754.49
18:28:43|19753.26
18:28:44|19755.68
18:28:45|19755.68
18:28:47|19749.87
18:28:47|19748.43
18:28:49|19748.44
18:28:49|19749.53
18:28:50|19750.7
18:28:52|19747.44
18:28:53|19747.44
18:28:53|19751.
18:28:54|19751.
18:28:56|19751.
18:28:56|19751.
18:28:57|19751.
18:28:58|19744.77
18:29:00|19739.77
18:29:00|19738.29
18:29:01|19738.61
18:29:02|19734.7
18:29:04|19734.7
18:29:05|19735.83
18:29:05|19738.58
18:29:06|19742.29
18:29:07|19745.23
18:29:08|19747.84
18:29:10|19752.05
18:29:10|19752.05
18:29:12|19752.05
18:29:13|19750.81
18:29:14|19757.61
18:29:15|19750.83
18:29:16|19744.01
18:29:17|19746.59
18:29:18|19746.47
18:29:19|19744.14
18:29:20|19744.35
18:29:21|19741.76
18:29:22|19743.78
18:29:23|19743.78
18:29:25|19741.76
18:29:26|19741.76
18:29:27|19746.36
18:29:28|19743.09
18:29:29|19748.81
18:29:30|19748.38
18:29:31|19752.
18:29:32|19752.25
18:29:34|19753.25
18:29:34|19752.73
18:29:35|19748.38
18:29:37|19757.76
18:29:38|19756.94
18:29:39|19758.23
18:29:40|19762.64
18:29:41|19753.71
18:29:42|19752.63
18:29:43|19751.28
18:29:44|19747.88
18:29:45|19747.88
18:29:47|19747.51
18:29:47|19749.98
18:29:48|19751.26
18:29:50|19754.18
18:29:51|19757.87
18:29:52|19753.74
18:29:53|19762.4
18:29:54|19755.18
18:29:55|19757.99
18:29:56|19757.16
18:29:57|19754.24
18:29:58|19761.9
18:29:59|19762.21
18:30:00|19761.29
18:30:01|19762.46
18:30:02|19755.76
18:30:03|19754.46
18:30:04|19765.82
18:30:05|19768.19
18:30:06|19768.75
18:30:07|19761.87
18:30:08|19759.35
18:30:09|19756.44
18:30:10|19757.08
18:30:11|19756.48
18:30:12|19756.47
18:30:13|19757.49
18:30:14|19753.63
18:30:15|19751.55
18:30:16|19750.74
18:30:17|19759.25
18:30:18|19754.59
18:30:19|19759.67
18:30:20|19762.59
18:30:21|19760.74
18:30:23|19763.17
18:30:23|19759.71
18:30:24|19759.71
18:30:26|19760.01
18:30:27|19764.07
18:30:28|19765.17
18:30:29|19762.33
18:30:30|19763.07
18:30:31|19767.5
18:30:32|19765.29
18:30:33|19769.59
18:30:34|19772.86
18:30:35|19777.39
18:30:36|19776.94
18:30:37|19777.58
18:30:38|19780.17
18:30:39|19775.83
18:30:40|19781.71
18:30:41|19781.28
18:30:42|19777.8
18:30:43|19781.82
18:30:44|19775.55
18:30:45|19779.23
18:30:47|19777.97
18:30:48|19782.58
18:30:48|19778.6
18:30:50|19779.66
18:30:50|19781.35
18:30:51|19782.9
18:30:53|19782.88
18:30:53|19782.41
18:30:54|19785.96
18:30:55|19784.86
18:30:57|19786.43
18:30:57|19790.75
18:30:58|19794.25
18:31:00|19795.56
18:31:02|19789.19
18:31:02|19793.95
18:31:04|19792.49
18:31:05|19789.76
18:31:05|19793.38
18:31:06|19793.9
18:31:07|19793.41
18:31:09|19792.38
18:31:09|19795.34
18:31:10|19790.
18:31:12|19790.97
18:31:13|19788.86
18:31:14|19779.18
18:31:15|19791.08
18:31:16|19788.68
18:31:17|19790.98
18:31:18|19791.64
18:31:19|19792.
18:31:20|19795.19
18:31:21|19794.13
18:31:22|19795.26
18:31:23|19796.42
18:31:24|19794.31
18:31:25|19793.49
18:31:26|19793.6
18:31:28|19791.1
18:31:28|19788.4
18:31:30|19788.85
18:31:31|19790.33
18:31:33|19791.74
18:31:33|19791.74
18:31:35|19799.2
18:31:35|19792.56
18:31:37|19792.22
18:31:37|19791.17
18:31:38|19791.2
18:31:40|19799.48
18:31:41|19800.85
18:31:41|19798.67
18:31:42|19803.59
18:31:44|19813.85
18:31:44|19814.
18:31:45|19816.47
18:31:46|19815.31
18:31:47|19815.17
18:31:48|19814.32
18:31:49|19819.99
18:31:50|19815.69
18:31:51|19809.07
18:31:53|19810.15
18:31:54|19805.81
18:31:54|19801.62
18:31:56|19804.1
18:31:56|19806.79
18:31:58|19807.39
18:31:59|19802.77
18:31:59|19797.05
18:32:00|19796.31
18:32:02|19798.69
18:32:03|19795.91
18:32:04|19790.12
18:32:05|19788.
18:32:06|19786.83
18:32:07|19782.86
18:32:08|19782.86
18:32:09|19782.14
18:32:10|19783.38
18:32:11|19780.1
18:32:12|19779.72
18:32:13|19775.73
18:32:14|19779.35
18:32:15|19781.53
18:32:16|19777.75
18:32:17|19777.75
18:32:18|19773.63
18:32:19|19770.67
18:32:20|19777.73
18:32:21|19772.7
18:32:22|19776.13
18:32:24|19775.5
18:32:24|19773.93
18:32:26|19777.41
18:32:26|19777.41
18:32:27|19776.47
18:32:29|19778.1
18:32:30|19775.84
18:32:31|19777.08
18:32:32|19773.17
18:32:32|19773.17
18:32:34|19766.55
18:32:34|19769.12
18:32:35|19765.75
18:32:37|19765.75
18:32:37|19765.68
18:32:38|19764.29
18:32:39|19764.29
18:32:41|19763.54
18:32:43|19766.16
18:32:43|19765.68
18:32:44|19765.06
18:32:46|19766.05
18:32:46|19765.58
18:32:47|19766.78
18:32:49|19767.18
18:32:51|19767.39
18:32:51|19764.2
18:32:53|19764.2
18:32:54|19754.29
18:32:54|19752.22
18:32:56|19746.16
18:32:56|19749.12
18:32:58|19747.16
18:32:59|19742.73
18:33:00|19747.95
18:33:01|19744.24
18:33:02|19741.39
18:33:04|19737.02
18:33:04|19737.01
18:33:06|19726.
18:33:06|19732.45
18:33:08|19734.86
18:33:09|19732.17
18:33:10|19721.
18:33:11|19726.58
18:33:12|19723.79
18:33:13|19727.37
18:33:14|19727.97
18:33:15|19734.36
18:33:16|19732.66
18:33:17|19728.77
18:33:18|19734.73
18:33:19|19737.96
18:33:20|19737.97
18:33:21|19736.61
18:33:22|19737.53
18:33:23|19736.99
18:33:24|19732.94
18:33:26|19736.03
18:33:27|19730.95
18:33:28|19730.95
18:33:30|19736.74
18:33:31|19736.74
18:33:32|19737.15
18:33:33|19735.92
18:33:34|19735.45
18:33:36|19733.71
18:33:37|19734.96
18:33:37|19736.45
18:33:39|19737.18
18:33:40|19737.18
18:33:41|19740.
18:33:42|19741.89
18:33:43|19739.07
18:33:44|19739.08
18:33:45|19738.06
18:33:46|19735.67
18:33:47|19735.
18:33:48|19737.71
18:33:49|19736.11
18:33:50|19736.09
18:33:51|19735.01
18:33:52|19735.01
18:33:53|19734.96
18:33:54|19736.58
18:33:55|19733.92
18:33:57|19738.59
18:33:57|19738.59
18:33:59|19740.13
18:33:59|19738.04
18:34:00|19738.2
18:34:02|19740.66
18:34:03|19739.26
18:34:04|19739.25
18:34:05|19739.25
18:34:07|19744.08
18:34:08|19750.84
18:34:09|19750.79
18:34:10|19751.77
18:34:11|19749.68
18:34:12|19757.8
18:34:13|19756.25
18:34:15|19757.27
18:34:15|19757.37
18:34:16|19755.53
18:34:17|19755.53
18:34:19|19757.67
18:34:20|19754.55
18:34:20|19752.9
18:34:21|19752.65
18:34:22|19752.65
18:34:23|19756.4
18:34:24|19756.04
18:34:25|19761.23
18:34:26|19756.81
18:34:28|19764.71
18:34:28|19760.17
18:34:30|19755.94
18:34:31|19760.67
18:34:32|19761.7
18:34:33|19761.7
18:34:34|19764.55
18:34:36|19764.3
18:34:37|19765.
18:34:38|19764.18
18:34:39|19760.96
18:34:40|19758.2
18:34:41|19764.41
18:34:42|19764.41
18:34:44|19762.91
18:34:44|19762.92
18:34:46|19767.05
18:34:48|19764.67
18:34:49|19767.05
18:34:49|19771.99
18:34:51|19770.76
18:34:52|19768.93
18:34:54|19768.67
18:34:54|19771.54
18:34:56|19773.12
18:34:56|19771.37
18:34:58|19771.77
18:34:58|19769.85
18:35:00|19769.09
18:35:00|19772.
18:35:01|19769.74
18:35:03|19769.74
18:35:04|19768.13
18:35:04|19766.65
18:35:06|19766.65
18:35:07|19767.02
18:35:08|19763.1
18:35:08|19760.01
18:35:09|19759.54
18:35:10|19757.97
18:35:11|19765.
18:35:13|19763.13
18:35:14|19762.3
18:35:15|19766.78
18:35:16|19764.68
18:35:17|19769.66
18:35:18|19776.48
18:35:19|19780.48
18:35:20|19775.3
18:35:21|19773.79
18:35:22|19773.66
18:35:24|19774.6
18:35:24|19775.95
18:35:26|19778.41
18:35:26|19775.05
18:35:28|19774.07
18:35:28|19775.99
18:35:30|19774.12
18:35:31|19773.56
18:35:32|19770.12
18:35:34|19776.11
18:35:35|19777.8
18:35:36|19770.59
18:35:38|19778.16
18:35:38|19783.87
18:35:40|19783.86
18:35:41|19787.9
18:35:41|19791.09
18:35:43|19790.24
18:35:44|19787.68
18:35:45|19788.63
18:35:47|19787.67
18:35:47|19793.55
18:35:49|19791.6
18:35:50|19795.45
18:35:50|19792.78
18:35:52|19795.31
18:35:52|19791.47
18:35:53|19793.51
18:35:55|19790.86
18:35:55|19790.86
18:35:57|19792.95
18:35:58|19791.83
18:35:59|19789.28
18:36:00|19791.37
18:36:01|19792.6
18:36:02|19789.74
18:36:03|19793.09
18:36:05|19786.13
18:36:05|19786.13
18:36:06|19785.71
18:36:08|19787.72
18:36:08|19789.17
18:36:09|19788.51
18:36:10|19789.97
18:36:11|19791.07
18:36:13|19787.21
18:36:14|19786.22
18:36:15|19786.02
18:36:16|19787.09
18:36:17|19788.27
18:36:18|19787.23
18:36:19|19788.9
18:36:20|19788.9
18:36:21|19784.28
18:36:22|19788.14
18:36:23|19789.
18:36:24|19786.62
18:36:25|19789.35
18:36:26|19792.85
18:36:27|19793.94
18:36:28|19795.48
18:36:29|19789.85
18:36:30|19794.57
18:36:31|19790.41
18:36:33|19795.91
18:36:34|19792.07
18:36:35|19791.48
18:36:36|19788.43
18:36:37|19792.84
18:36:39|19788.88
18:36:40|19788.88
18:36:40|19795.37
18:36:41|19792.5
18:36:42|19794.65
18:36:44|19790.
18:36:45|19789.13
18:36:46|19790.34
18:36:48|19788.8
18:36:49|19787.74
18:36:50|19790.12
18:36:51|19788.48
18:36:52|19788.48
18:36:52|19787.33
18:36:54|19785.
18:36:54|19788.8
18:36:55|19785.83
18:36:56|19788.34
18:36:58|19786.3
18:36:58|19781.39
18:36:59|19781.
18:37:01|19778.
18:37:02|19778.12
18:37:03|19777.68
18:37:04|19779.03
18:37:05|19780.43
18:37:07|19789.28
18:37:07|19784.71
18:37:08|19785.51
18:37:09|19782.52
18:37:10|19780.69
18:37:11|19779.9
18:37:12|19782.68
18:37:13|19782.64
18:37:14|19781.59
18:37:15|19779.28
18:37:16|19776.81
18:37:17|19779.54
18:37:18|19785.18
18:37:19|19786.39
18:37:20|19785.78
18:37:21|19787.44
18:37:22|19784.66
18:37:23|19784.85
18:37:24|19786.44
18:37:25|19786.64
18:37:26|19784.21
18:37:27|19780.91
18:37:28|19780.91
18:37:29|19786.42
18:37:30|19783.86
18:37:31|19782.64
18:37:33|19771.36
18:37:34|19771.21
18:37:35|19767.72
18:37:36|19770.48
18:37:38|19769.58
18:37:38|19770.71
18:37:40|19772.55
18:37:41|19771.65
18:37:42|19771.65
18:37:43|19765.75
18:37:44|19771.65
18:37:45|19771.66
18:37:46|19771.66
18:37:47|19771.08
18:37:48|19771.35
18:37:50|19781.23
18:37:50|19779.78
18:37:51|19779.79
18:37:52|19776.61
18:37:53|19779.39
18:37:55|19779.43
18:37:56|19774.74
18:37:57|19777.28
18:37:57|19777.16
18:37:59|19778.6
18:38:00|19777.2
18:38:01|19778.67
18:38:02|19779.68
18:38:03|19777.78
18:38:04|19777.04
18:38:04|19781.47
18:38:06|19784.39
18:38:07|19784.39
18:38:08|19784.39
18:38:09|19785.52
18:38:09|19785.75
18:38:11|19785.75
18:38:11|19787.
18:38:12|19784.97
18:38:14|19783.5
18:38:15|19783.3
18:38:15|19783.32
18:38:17|19785.36
18:38:18|19786.21
18:38:19|19790.26
18:38:19|19791.45
18:38:21|19789.44
18:38:21|19789.11
18:38:24|19790.64
18:38:25|19789.64
18:38:25|19789.64
18:38:27|19784.9
18:38:28|19782.5
18:38:29|19784.8
18:38:30|19782.63
18:38:30|19785.18
18:38:32|19782.62
18:38:33|19781.02
18:38:34|19788.94
18:38:35|19789.9
18:38:36|19789.91
18:38:36|19789.98
18:38:38|19789.
18:38:38|19787.26
18:38:41|19789.09
18:38:41|19789.09
18:38:42|19786.63
18:38:43|19788.
18:38:44|19789.24
18:38:46|19786.16
18:38:47|19786.16
18:38:48|19787.25
18:38:48|19786.3
18:38:50|19790.17
18:38:51|19790.69
18:38:52|19787.58
18:38:53|19788.61
18:38:54|19788.61
18:38:55|19787.54
18:38:56|19789.82
18:38:56|19789.82
18:38:58|19787.26
18:38:59|19787.31
18:38:59|19787.11
18:39:01|19787.1
18:39:02|19787.1
18:39:03|19787.1
18:39:03|19787.1
18:39:04|19788.42
18:39:06|19788.49
18:39:06|19788.49
18:39:08|19787.35
18:39:09|19787.35
18:39:11|19785.
18:39:11|19785.
18:39:12|19784.29
18:39:13|19784.85
18:39:14|19783.93
18:39:15|19783.93
18:39:16|19783.93
18:39:17|19783.98
18:39:18|19783.98
18:39:19|19788.21
18:39:21|19789.83
18:39:23|19790.
18:39:23|19790.
18:39:24|19786.02
18:39:25|19786.02
18:39:26|19785.96
18:39:27|19784.55
18:39:28|19786.24
18:39:29|19786.24
18:39:30|19786.69
18:39:31|19785.32
18:39:32|19787.98
18:39:33|19787.98
18:39:34|19787.98
18:39:36|19786.98
18:39:38|19792.18
18:39:38|19791.93
18:39:39|19793.23
18:39:40|19796.5
18:39:41|19797.21
18:39:42|19794.7
18:39:43|19795.14
18:39:44|19797.6
18:39:45|19798.17
18:39:46|19798.17
18:39:47|19797.28
18:39:48|19796.59
18:39:49|19796.13
18:39:50|19797.28
18:39:51|19800.
18:39:52|19797.04
18:39:53|19798.11
18:39:54|19798.2
18:39:55|19797.06
18:39:56|19796.64
18:39:57|19798.6
18:39:58|19796.03
18:40:00|19797.43
18:40:01|19793.03
18:40:03|19785.41
18:40:03|19782.86
18:40:04|19788.01
18:40:06|19786.24
18:40:08|19785.08
18:40:08|19785.05
18:40:09|19784.12
18:40:10|19784.96
18:40:11|19785.07
18:40:12|19785.39
18:40:13|19782.03
18:40:14|19783.44
18:40:15|19782.94
18:40:16|19784.19
18:40:17|19784.19
18:40:18|19783.77
18:40:19|19781.19
18:40:20|19782.82
18:40:21|19782.88
18:40:22|19781.63
18:40:24|19783.53
18:40:24|19785.42
18:40:25|19790.8
18:40:27|19790.55
18:40:28|19793.84
18:40:28|19790.81
18:40:30|19790.4
18:40:31|19789.16
18:40:32|19788.91
18:40:33|19788.91
18:40:34|19788.85
18:40:35|19787.61
18:40:36|19790.17
18:40:37|19790.29
18:40:38|19790.29
18:40:39|19792.8
18:40:40|19794.3
18:40:41|19793.92
18:40:42|19794.01
18:40:43|19795.51
18:40:44|19795.22
18:40:45|19792.69
18:40:47|19792.69
18:40:48|19793.45
18:40:49|19793.18
18:40:50|19793.7
18:40:51|19792.47
18:40:52|19792.47
18:40:53|19792.23
18:40:54|19792.23
18:40:55|19792.17
18:40:56|19795.37
18:40:57|19795.62
18:40:58|19793.81
18:40:59|19793.03
18:41:00|19794.76
18:41:01|19791.14
18:41:02|19790.
18:41:03|19790.03
18:41:04|19793.25
18:41:05|19794.61
18:41:07|19799.99
18:41:08|19798.53
18:41:09|19797.49
18:41:10|19799.6
18:41:11|19799.25
18:41:12|19795.61
18:41:13|19798.
18:41:14|19795.17
18:41:15|19794.13
18:41:16|19794.21
18:41:17|19790.2
18:41:19|19793.53
18:41:20|19793.53
18:41:21|19791.47
18:41:21|19792.58
18:41:22|19788.39
18:41:24|19790.12
18:41:25|19788.3
18:41:25|19792.34
18:41:26|19789.75
18:41:28|19791.88
18:41:29|19789.74
18:41:30|19788.58
18:41:31|19788.65
18:41:31|19788.64
18:41:33|19788.64
18:41:34|19793.4
18:41:35|19795.68
18:41:35|19798.31
18:41:36|19797.04
18:41:37|19799.66
18:41:38|19799.17
18:41:40|19798.91
18:41:41|19799.79
18:41:42|19798.5
18:41:43|19796.25
18:41:44|19796.07
18:41:45|19797.77
18:41:46|19797.77
18:41:47|19796.13
18:41:48|19794.82
18:41:50|19796.3
18:41:51|19796.49
18:41:51|19788.78
18:41:53|19781.78
18:41:53|19776.46
18:41:55|19780.18
18:41:55|19782.25
18:41:57|19782.12
18:41:58|19782.95
18:41:58|19788.82
18:42:00|19792.36
18:42:00|19790.04
18:42:02|19790.1
18:42:02|19788.74
18:42:03|19789.43
18:42:05|19783.84
18:42:07|19785.47
18:42:08|19782.08
18:42:08|19785.34
18:42:10|19780.17
18:42:10|19779.92
18:42:12|19778.02
18:42:12|19780.03
18:42:13|19776.44
18:42:15|19778.21
18:42:16|19779.36
18:42:17|19777.54
18:42:18|19778.56
18:42:19|19781.91
18:42:20|19778.46
18:42:21|19785.18
18:42:22|19784.89
18:42:23|19783.23
18:42:24|19781.61
18:42:25|19781.65
18:42:27|19779.43
18:42:27|19779.43
18:42:28|19779.43
18:42:29|19782.52
18:42:31|19780.99
18:42:32|19778.95
18:42:33|19776.57
18:42:34|19777.32
18:42:35|19780.91
18:42:36|19780.91
18:42:37|19782.36
18:42:39|19783.61
18:42:39|19783.75
18:42:41|19788.72
18:42:42|19791.09
18:42:43|19791.36
18:42:44|19788.12
18:42:45|19785.18
18:42:46|19786.12
18:42:47|19786.12
18:42:48|19786.1
18:42:50|19784.41
18:42:51|19780.
18:42:52|19778.41
18:42:53|19781.13
18:42:54|19783.36
18:42:55|19783.36
18:42:56|19784.5
18:42:57|19784.5
18:42:57|19784.5
18:42:58|19784.5
18:42:59|19782.83
18:43:01|19784.17
18:43:02|19785.25
18:43:02|19785.73
18:43:04|19783.9
18:43:05|19788.02
18:43:07|19783.91
18:43:07|19783.91
18:43:08|19783.91
18:43:09|19784.5
18:43:10|19786.25
18:43:11|19783.82
18:43:12|19781.21
18:43:13|19782.21
18:43:14|19781.79
18:43:15|19781.79
18:43:16|19781.79
18:43:17|19782.04
18:43:18|19784.1
18:43:19|19784.81
18:43:20|19784.81
18:43:21|19784.3
18:43:22|19785.8
18:43:23|19785.4
18:43:24|19785.4
18:43:25|19787.04
18:43:26|19792.77
18:43:27|19794.55
18:43:28|19793.38
18:43:29|19795.
18:43:30|19793.29
18:43:31|19793.29
18:43:32|19795.29
18:43:33|19797.09
18:43:34|19799.
18:43:35|19799.56
18:43:36|19798.2
18:43:37|19798.56
18:43:38|19800.
18:43:39|19800.28
18:43:40|19801.9
18:43:41|19803.48
18:43:43|19804.41
18:43:44|19808.45
18:43:45|19806.52
18:43:46|19810.78
18:43:46|19815.61
18:43:48|19815.91
18:43:49|19820.07
18:43:49|19815.78
18:43:51|19817.95
18:43:52|19817.
18:43:53|19814.83
18:43:55|19822.24
18:43:55|19819.48
18:43:56|19817.79
18:43:57|19820.09
18:43:58|19816.97
18:43:59|19818.1
18:44:00|19818.75
18:44:01|19814.33
18:44:02|19813.33
18:44:03|19811.31
18:44:05|19815.82
18:44:07|19810.43
18:44:07|19810.43
18:44:08|19814.61
18:44:09|19816.22
18:44:10|19816.21
18:44:11|19810.92
18:44:12|19812.66
18:44:13|19814.07
18:44:14|19811.62
18:44:15|19815.71
18:44:16|19812.81
18:44:17|19812.05
18:44:18|19812.86
18:44:20|19810.81
18:44:20|19800.98
18:44:22|19801.03
18:44:22|19798.98
18:44:24|19802.03
18:44:25|19799.07
18:44:26|19806.07
18:44:27|19808.07
18:44:28|19812.25
18:44:29|19810.99
18:44:30|19805.11
18:44:31|19805.11
18:44:32|19808.11
18:44:33|19807.63
18:44:34|19808.52
18:44:35|19805.47
18:44:36|19803.63
18:44:37|19805.15
18:44:38|19805.15
18:44:39|19802.29
18:44:41|19800.5
18:44:42|19801.95
18:44:43|19801.18
18:44:44|19798.21
18:44:45|19801.18
18:44:47|19803.
18:44:47|19800.13
18:44:48|19800.56
18:44:49|19798.9
18:44:50|19798.18
18:44:51|19798.54
18:44:52|19795.75
18:44:53|19795.07
18:44:54|19794.04
18:44:55|19796.79
18:44:56|19797.53
18:44:57|19784.87
18:44:58|19791.28
18:44:59|19792.44
18:45:01|19803.03
18:45:03|19804.98
18:45:03|19801.47
18:45:05|19805.1
18:45:06|19806.12
18:45:07|19810.99
18:45:07|19812.47
18:45:09|19810.81
18:45:10|19811.01
18:45:11|19810.18
18:45:12|19805.79
18:45:13|19802.74
18:45:14|19803.7
18:45:15|19802.69
18:45:16|19800.81
18:45:17|19799.7
18:45:19|19801.56
18:45:19|19799.94
18:45:20|19793.14
18:45:21|19794.37
18:45:22|19793.16
18:45:23|19792.25
18:45:24|19793.3
18:45:25|19796.18
18:45:26|19795.56
18:45:27|19796.87
18:45:29|19797.79
18:45:30|19795.27
18:45:31|19795.27
18:45:32|19796.44
18:45:33|19795.87
18:45:34|19796.07
18:45:35|19793.18
18:45:36|19796.32
18:45:37|19794.75
18:45:38|19793.32
18:45:39|19792.36
18:45:40|19792.22
18:45:41|19794.74
18:45:42|19786.81
18:45:43|19788.01
18:45:45|19787.78
18:45:45|19786.75
18:45:46|19783.62
18:45:47|19782.54
18:45:48|19782.01
18:45:49|19781.86
18:45:50|19779.48
18:45:51|19775.81
18:45:52|19779.93
18:45:53|19782.52
18:45:54|19782.52
18:45:55|19782.49
18:45:56|19781.33
18:45:57|19779.42
18:45:59|19778.58
18:45:59|19778.53
18:46:00|19773.74
18:46:01|19778.03
18:46:03|19779.07
18:46:04|19776.35
18:46:06|19776.48
18:46:06|19779.74
18:46:07|19787.14
18:46:08|19787.14
18:46:09|19787.89
18:46:10|19784.12
18:46:11|19787.26
18:46:12|19786.7
18:46:13|19788.29
18:46:14|19791.93
18:46:15|19786.85
18:46:16|19786.7
18:46:17|19784.73
18:46:18|19783.07
18:46:19|19782.82
18:46:20|19785.18
18:46:21|19783.29
18:46:22|19783.3
18:46:23|19785.7
18:46:24|19785.7
18:46:25|19786.56
18:46:26|19781.5
18:46:27|19784.26
18:46:29|19784.26
18:46:29|19780.05
18:46:31|19779.26
18:46:32|19777.38
18:46:32|19776.92
18:46:33|19777.36
18:46:35|19773.59
18:46:36|19769.31
18:46:37|19771.67
18:46:37|19770.31
18:46:39|19772.37
18:46:41|19773.48
18:46:42|19769.82
18:46:42|19773.05
18:46:43|19774.59
18:46:45|19777.29
18:46:46|19774.81
18:46:47|19774.76
18:46:48|19774.76
18:46:49|19777.95
18:46:51|19776.7
18:46:51|19779.05
18:46:52|19774.72
18:46:53|19775.64
18:46:54|19778.5
18:46:55|19772.98
18:46:56|19773.56
18:46:57|19775.33
18:46:58|19771.46
18:46:59|19774.85
18:47:00|19772.
18:47:01|19771.62
18:47:02|19771.6
18:47:03|19768.17
18:47:04|19771.51
18:47:05|19777.15
18:47:06|19777.23
18:47:07|19775.52
18:47:09|19773.17
18:47:10|19776.71
18:47:11|19780.
18:47:11|19787.11
18:47:13|19787.42
18:47:14|19785.34
18:47:15|19782.85
18:47:16|19779.14
18:47:17|19784.35
18:47:18|19784.35
18:47:19|19784.35
18:47:20|19780.37
18:47:21|19786.01
18:47:21|19786.56
18:47:22|19786.8
18:47:23|19785.19
18:47:25|19784.36
18:47:26|19792.39
18:47:28|19783.57
18:47:28|19781.99
18:47:29|19782.62
18:47:30|19783.79
18:47:31|19783.15
18:47:32|19782.17
18:47:33|19779.21
18:47:34|19781.76
18:47:35|19783.05
18:47:36|19783.13
18:47:37|19784.23
18:47:39|19781.54
18:47:39|19782.87
18:47:41|19780.57
18:47:42|19780.9
18:47:43|19780.59
18:47:43|19776.43
18:47:44|19781.75
18:47:45|19781.75
18:47:47|19778.06
18:47:48|19780.2
18:47:49|19776.26
18:47:50|19776.24
18:47:51|19777.77
18:47:52|19780.49
18:47:53|19780.49
18:47:55|19774.14
18:47:55|19775.08
18:47:57|19771.26
18:47:57|19773.05
18:47:58|19774.34
18:47:59|19775.41
18:48:01|19777.77
18:48:01|19780.
18:48:02|19778.76
18:48:04|19778.84
18:48:05|19778.53
18:48:06|19778.53
18:48:08|19773.91
18:48:08|19773.87
18:48:10|19770.26
18:48:11|19774.62
18:48:12|19771.8
18:48:13|19771.8
18:48:15|19770.6
18:48:15|19768.23
18:48:17|19763.94
18:48:18|19762.91
18:48:18|19765.
18:48:20|19770.
18:48:21|19772.6
18:48:22|19769.63
18:48:23|19765.53
18:48:24|19766.71
18:48:25|19769.3
18:48:26|19767.03
18:48:27|19769.99
18:48:28|19769.99
18:48:30|19765.96
18:48:30|19768.29
18:48:31|19768.28
18:48:32|19763.55
18:48:34|19765.95
18:48:34|19765.95
18:48:35|19770.02
18:48:36|19769.68
18:48:38|19767.05
18:48:38|19767.4
18:48:39|19758.67
18:48:40|19755.11
18:48:41|19756.73
18:48:42|19756.16
18:48:44|19758.37
18:48:46|19758.37
18:48:47|19758.44
18:48:49|19756.37
18:48:49|19754.47
18:48:51|19754.47
18:48:51|19754.99
18:48:52|19755.67
18:48:54|19755.67
18:48:55|19755.36
18:48:56|19758.31
18:48:56|19756.86
18:48:57|19756.86
18:48:58|19760.41
18:49:00|19758.16
18:49:00|19759.54
18:49:01|19762.
18:49:02|19755.74
18:49:04|19754.68
18:49:05|19754.68
18:49:05|19760.4
18:49:07|19760.4
18:49:08|19760.4
18:49:09|19763.26
18:49:09|19762.38
18:49:10|19758.28
18:49:11|19759.99
18:49:13|19756.22
18:49:13|19752.
18:49:15|19752.51
18:49:15|19754.08
18:49:16|19752.06
18:49:17|19753.83
18:49:18|19753.34
18:49:20|19749.8
18:49:20|19752.81
18:49:22|19752.81
18:49:22|19751.16
18:49:24|19751.07
18:49:24|19750.38
18:49:25|19747.76
18:49:27|19747.4
18:49:28|19749.2
18:49:29|19751.68
18:49:30|19750.55
18:49:31|19754.98
18:49:32|19759.08
18:49:33|19760.41
18:49:34|19758.56
18:49:35|19754.43
18:49:36|19760.94
18:49:37|19757.94
18:49:38|19756.1
18:49:39|19761.49
18:49:40|19760.64
18:49:41|19764.29
18:49:42|19765.2
18:49:43|19764.15
18:49:44|19765.37
18:49:45|19765.23
18:49:46|19765.41
18:49:47|19766.41
18:49:48|19766.41
18:49:49|19771.83
18:49:50|19771.83
18:49:52|19770.81
18:49:52|19765.24
18:49:54|19762.87
18:49:55|19766.2
18:49:56|19757.63
18:49:57|19759.1
18:49:58|19764.59
18:49:58|19766.41
18:50:00|19768.29
18:50:00|19766.01
18:50:02|19769.19
18:50:03|19766.98
18:50:05|19769.37
18:50:06|19773.54
18:50:07|19775.99
18:50:09|19772.32
18:50:09|19770.37
18:50:10|19772.64
18:50:11|19770.98
18:50:12|19772.57
18:50:13|19773.87
18:50:14|19763.68
18:50:15|19775.
18:50:16|19773.01
18:50:17|19781.36
18:50:18|19780.94
18:50:19|19781.49
18:50:20|19780.18
18:50:21|19778.17
18:50:22|19781.46
18:50:23|19776.52
18:50:24|19783.08
18:50:25|19779.13
18:50:26|19779.13
18:50:27|19780.6
18:50:28|19780.6
18:50:29|19775.47
18:50:31|19778.43
18:50:32|19778.43
18:50:33|19774.71
18:50:34|19774.71
18:50:35|19774.71
18:50:36|19775.42
18:50:37|19784.74
18:50:39|19780.07
18:50:39|19780.53
18:50:40|19779.98
18:50:41|19779.98
18:50:43|19781.21
18:50:44|19781.4
18:50:45|19780.07
18:50:47|19794.06
18:50:47|19794.14
18:50:48|19795.41
18:50:50|19787.39
18:50:51|19782.87
18:50:52|19782.87
18:50:54|19780.06
18:50:55|19782.87
18:50:56|19781.91
18:50:57|19782.87
18:50:59|19787.85
18:51:00|19786.81
18:51:00|19787.78
18:51:02|19792.29
18:51:03|19788.29
18:51:04|19790.55
18:51:05|19788.66
18:51:07|19787.97
18:51:07|19789.17
18:51:09|19789.17
18:51:10|19789.22
18:51:10|19789.23
18:51:11|19786.55
18:51:13|19788.77
18:51:14|19785.54
18:51:15|19786.92
18:51:16|19790.82
18:51:17|19793.29
18:51:18|19801.32
18:51:19|19799.26
18:51:20|19795.91
18:51:21|19796.21
18:51:22|19796.31
18:51:23|19801.19
18:51:24|19801.41
18:51:25|19804.1
18:51:26|19804.88
18:51:27|19804.88
18:51:29|19807.57
18:51:30|19806.59
18:51:30|19810.48
18:51:32|19816.23
18:51:32|19812.17
18:51:33|19812.44
18:51:34|19815.13
18:51:35|19817.29
18:51:36|19820.
18:51:37|19832.99
18:51:38|19831.22
18:51:39|19829.85
18:51:40|19829.42
18:51:41|19821.86
18:51:42|19825.8
18:51:43|19828.33
18:51:44|19828.35
18:51:45|19828.4
18:51:46|19832.3
18:51:48|19832.67
18:51:49|19833.93
18:51:50|19836.1
18:51:51|19835.31
18:51:52|19832.58
18:51:53|19832.18
18:51:54|19829.03
18:51:56|19829.99
18:51:56|19831.67
18:51:57|19833.65
18:51:59|19835.39
18:51:59|19839.03
18:52:01|19835.85
18:52:01|19830.02
18:52:03|19836.63
18:52:04|19836.24
18:52:06|19835.97
18:52:07|19835.59
18:52:08|19835.78
18:52:09|19834.54
18:52:10|19837.47
18:52:11|19832.71
18:52:12|19836.29
18:52:13|19832.57
18:52:14|19836.14
18:52:15|19835.41
18:52:17|19833.87
18:52:17|19831.69
18:52:18|19835.95
18:52:19|19832.76
18:52:20|19838.3
18:52:22|19835.62
18:52:22|19833.08
18:52:23|19826.09
18:52:25|19825.09
18:52:25|19820.64
18:52:26|19820.
18:52:27|19817.23
18:52:28|19816.19
18:52:29|19812.8
18:52:30|19813.7
18:52:31|19819.91
18:52:32|19819.6
18:52:33|19822.9
18:52:34|19821.63
18:52:35|19822.42
18:52:36|19822.82
18:52:37|19824.75
18:52:38|19824.74
18:52:39|19825.1
18:52:40|19825.1
18:52:41|19824.19
18:52:42|19820.81
18:52:44|19815.35
18:52:46|19816.86
18:52:46|19817.7
18:52:47|19817.7
18:52:48|19814.57
18:52:49|19815.49
18:52:50|19815.
18:52:51|19818.88
18:52:53|19815.55
18:52:55|19815.02
18:52:55|19823.44
18:52:56|19820.15
18:52:57|19820.33
18:52:59|19819.2
18:52:59|19818.64
18:53:00|19815.82
18:53:01|19820.32
18:53:02|19819.91
18:53:03|19822.87
18:53:04|19820.71
18:53:05|19820.71
18:53:06|19822.15
18:53:08|19820.
18:53:08|19820.
18:53:10|19820.03
18:53:11|19821.57
18:53:12|19820.
18:53:13|19820.
18:53:14|19820.
18:53:15|19821.41
18:53:16|19821.41
18:53:17|19818.61
18:53:19|19824.86
18:53:19|19822.96
18:53:20|19825.58
18:53:21|19825.
18:53:23|19824.84
18:53:23|19826.84
18:53:24|19824.84
18:53:26|19823.76
18:53:27|19827.
18:53:28|19823.94
18:53:29|19826.07
18:53:30|19825.36
18:53:30|19825.36
18:53:32|19826.07
18:53:32|19827.89
18:53:34|19827.73
18:53:35|19823.2
18:53:36|19830.
18:53:36|19827.91
18:53:38|19831.29
18:53:39|19831.31
18:53:40|19828.6
18:53:41|19828.6
18:53:42|19833.29
18:53:43|19830.33
18:53:44|19830.34
18:53:44|19832.56
18:53:46|19830.8
18:53:46|19832.6
18:53:48|19829.35
18:53:50|19831.59
18:53:50|19835.28
18:53:51|19827.71
18:53:53|19830.28
18:53:54|19830.28
18:53:56|19825.85
18:53:56|19826.8
18:53:58|19824.78
18:53:59|19826.15
18:54:00|19824.29
18:54:01|19826.23
18:54:02|19831.44
18:54:03|19824.89
18:54:05|19827.87
18:54:05|19827.85
18:54:06|19831.41
18:54:08|19829.65
18:54:09|19829.65
18:54:10|19824.86
18:54:11|19827.1
18:54:12|19829.34
18:54:13|19826.19
18:54:14|19827.92
18:54:15|19826.26
18:54:16|19824.92
18:54:17|19824.3
18:54:18|19821.91
18:54:20|19816.69
18:54:20|19816.35
18:54:22|19809.76
18:54:23|19812.09
18:54:24|19813.76
18:54:25|19815.
18:54:26|19817.45
18:54:27|19815.27
18:54:28|19815.04
18:54:29|19816.59
18:54:30|19818.59
18:54:31|19813.58
18:54:32|19817.35
18:54:33|19814.7
18:54:34|19813.41
18:54:35|19810.8
18:54:36|19814.6
18:54:37|19820.75
18:54:38|19819.87
18:54:39|19820.31
18:54:40|19825.08
18:54:41|19825.11
18:54:42|19824.66
18:54:43|19824.67
18:54:44|19824.92
18:54:45|19825.79
18:54:46|19826.28
18:54:47|19825.56
18:54:48|19822.67
18:54:49|19826.52
18:54:51|19822.2
18:54:52|19822.51
18:54:53|19823.99
18:54:54|19826.97
18:54:55|19825.68
18:54:56|19828.53
18:54:57|19826.07
18:54:58|19822.85
18:54:58|19820.17
18:55:00|19817.25
18:55:01|19817.25
18:55:02|19821.41
18:55:03|19819.79
18:55:03|19819.58
18:55:05|19823.26
18:55:06|19826.97
18:55:07|19831.83
18:55:08|19825.21
18:55:09|19830.65
18:55:10|19828.5
18:55:11|19826.65
18:55:12|19828.39
18:55:13|19827.52
18:55:14|19828.42
18:55:15|19828.42
18:55:16|19834.55
18:55:17|19834.64
18:55:18|19834.63
18:55:19|19835.99
18:55:20|19835.53
18:55:21|19837.84
18:55:22|19842.45
18:55:23|19839.64
18:55:24|19839.67
18:55:25|19841.34
18:55:26|19836.5
18:55:27|19839.37
18:55:28|19841.43
18:55:29|19841.36
18:55:30|19845.7
18:55:31|19841.26
18:55:33|19841.1
18:55:34|19844.17
18:55:35|19838.43
18:55:35|19841.13
18:55:37|19843.2
18:55:38|19839.06
18:55:39|19840.14
18:55:40|19839.75
18:55:41|19840.49
18:55:42|19847.33
18:55:43|19842.09
18:55:43|19843.45
18:55:45|19842.1
18:55:46|19846.71
18:55:47|19844.38
18:55:48|19844.41
18:55:49|19842.38
18:55:50|19841.01
18:55:51|19840.85
18:55:52|19840.62
18:55:53|19840.19
18:55:54|19837.84
18:55:55|19842.11
18:55:56|19846.18
18:55:57|19846.86
18:55:58|19846.
18:56:00|19847.78
18:56:01|19846.41
18:56:03|19850.
18:56:03|19851.37
18:56:04|19849.51
18:56:06|19849.07
18:56:08|19852.65
18:56:08|19852.52
18:56:09|19848.68
18:56:10|19839.37
18:56:11|19836.37
18:56:12|19838.58
18:56:13|19835.
18:56:14|19835.
18:56:15|19836.72
18:56:16|19833.34
18:56:17|19834.
18:56:18|19834.56
18:56:19|19837.57
18:56:20|19836.62
18:56:21|19833.8
18:56:22|19829.67
18:56:23|19831.11
18:56:24|19824.19
18:56:25|19821.51
18:56:26|19816.36
18:56:28|19818.15
18:56:28|19813.5
18:56:29|19805.18
18:56:31|19803.79
18:56:32|19802.01
18:56:33|19800.72
18:56:34|19798.94
18:56:35|19801.43
18:56:36|19793.11
18:56:37|19795.17
18:56:38|19795.92
18:56:39|19795.11
18:56:40|19801.64
18:56:41|19799.72
18:56:42|19794.36
18:56:43|19794.94
18:56:44|19790.64
18:56:45|19784.26
18:56:46|19782.63
18:56:47|19785.09
18:56:48|19781.38
18:56:49|19782.65
18:56:51|19787.19
18:56:51|19789.57
18:56:53|19787.81
18:56:53|19789.77
18:56:55|19788.94
18:56:57|19801.98
18:56:57|19793.05
18:56:58|19794.82
18:56:59|19793.74
18:57:00|19790.95
18:57:01|19788.3
18:57:02|19784.8
18:57:03|19790.54
18:57:04|19790.
18:57:06|19796.78
18:57:08|19796.66
18:57:08|19792.08
18:57:09|19788.89
18:57:11|19790.99
18:57:12|19790.
18:57:12|19784.85
18:57:14|19784.68
18:57:15|19786.82
18:57:16|19785.78
18:57:18|19787.93
18:57:18|19791.21
18:57:19|19785.2
18:57:20|19789.95
18:57:21|19794.83
18:57:22|19792.62
18:57:23|19789.88
18:57:24|19790.59
18:57:25|19789.63
18:57:26|19787.74
18:57:27|19789.76
18:57:28|19790.95
18:57:30|19789.27
18:57:30|19796.45
18:57:32|19793.42
18:57:32|19796.13
18:57:34|19800.13
18:57:35|19802.38
18:57:36|19802.38
18:57:36|19800.4
18:57:38|19802.89
18:57:38|19796.62
18:57:41|19799.21
18:57:42|19798.18
18:57:42|19800.
18:57:43|19801.64
18:57:45|19801.64
18:57:46|19801.61
18:57:46|19798.31
18:57:48|19801.15
18:57:48|19804.44
18:57:50|19803.02
18:57:50|19805.47
18:57:52|19798.82
18:57:53|19796.9
18:57:53|19796.48
18:57:55|19792.98
18:57:56|19792.98
18:57:57|19795.94
18:57:58|19795.6
18:57:59|19793.22
18:58:00|19793.16
18:58:01|19795.79
18:58:02|19796.94
18:58:03|19792.98
18:58:04|19796.63
18:58:05|19797.27
18:58:06|19798.48
18:58:07|19797.18
18:58:08|19799.18
18:58:10|19796.08
18:58:11|19789.67
18:58:12|19789.34
18:58:12|19791.65
18:58:14|19794.34
18:58:15|19790.8
18:58:15|19789.35
18:58:17|19786.66
18:58:18|19789.53
18:58:19|19794.32
18:58:20|19804.1
18:58:20|19801.31
18:58:21|19803.26
18:58:23|19804.53
18:58:23|19809.44
18:58:25|19809.95
18:58:26|19810.49
18:58:27|19809.06
18:58:27|19809.06
18:58:29|19819.04
18:58:29|19815.48
18:58:31|19805.95
18:58:31|19802.
18:58:33|19811.97
18:58:34|19814.5
18:58:34|19813.22
18:58:35|19822.9
18:58:37|19815.09
18:58:37|19815.93
18:58:40|19810.85
18:58:40|19813.53
18:58:41|19811.31
18:58:42|19813.99
18:58:43|19812.65
18:58:44|19815.57
18:58:45|19815.93
18:58:47|19814.73
18:58:48|19813.32
18:58:49|19815.19
18:58:51|19818.01
18:58:51|19815.94
18:58:53|19811.74
18:58:54|19811.01
18:58:55|19804.85
18:58:57|19809.07
18:58:57|19805.77
18:58:59|19807.39
18:59:00|19807.92
18:59:00|19806.36
18:59:01|19805.72
18:59:03|19803.62
18:59:03|19805.09
18:59:05|19802.65
18:59:06|19809.52
18:59:07|19812.15
18:59:08|19812.15
18:59:09|19807.88
18:59:10|19800.99
18:59:11|19800.71
18:59:12|19806.96
18:59:13|19806.64
18:59:14|19808.15
18:59:16|19813.95
18:59:17|19817.8
18:59:19|19815.75
18:59:20|19812.91
18:59:20|19812.42
18:59:22|19818.82
18:59:23|19824.32
18:59:24|19822.67
18:59:25|19822.21
18:59:26|19815.3
18:59:27|19818.75
18:59:28|19821.43
18:59:29|19818.93
18:59:30|19819.95
18:59:31|19820.13
18:59:32|19822.93
18:59:33|19819.37
18:59:34|19820.58
18:59:35|19828.01
18:59:36|19820.85
18:59:37|19820.14
18:59:38|19820.88
18:59:39|19824.87
18:59:40|19820.53
18:59:41|19825.43
18:59:42|19822.72
18:59:43|19823.15
18:59:44|19823.15
18:59:45|19819.35
18:59:46|19823.16
18:59:47|19826.8
18:59:48|19826.56
18:59:49|19826.56
18:59:50|19822.39
18:59:51|19830.
18:59:52|19824.66
18:59:53|19824.67
18:59:54|19825.99
18:59:56|19827.36
18:59:57|19826.34
18:59:59|19824.06
18:59:59|19828.42
19:00:00|19826.58
19:00:01|19824.9
19:00:03|19825.99
19:00:03|19825.79
19:00:04|19825.16
19:00:05|19821.47
19:00:07|19824.64
19:00:07|19815.81
19:00:09|19817.6
19:00:09|19818.18
19:00:11|19822.48
19:00:12|19816.43
19:00:13|19813.1
19:00:15|19814.27
19:00:15|19815.32
19:00:17|19813.81
19:00:18|19816.
19:00:20|19808.09
19:00:21|19806.35
19:00:21|19803.19
19:00:23|19802.74
19:00:23|19804.18
19:00:25|19803.45
19:00:25|19807.72
19:00:26|19797.26
19:00:27|19796.4
19:00:29|19794.53
19:00:29|19793.04
19:00:31|19793.97
19:00:32|19799.98
19:00:33|19797.24
19:00:34|19796.93
19:00:35|19799.63
19:00:36|19799.74
19:00:37|19806.5
19:00:38|19808.09
19:00:39|19811.13
19:00:40|19814.38
19:00:41|19814.25
19:00:42|19814.19
19:00:43|19814.81
19:00:44|19813.98
19:00:45|19807.62
19:00:46|19811.95
19:00:47|19809.21
19:00:48|19808.38
19:00:49|19808.57
19:00:50|19807.44
19:00:51|19802.92
19:00:52|19798.2
19:00:53|19800.28
19:00:54|19799.33
19:00:55|19801.82
19:00:56|19806.89
19:00:57|19804.39
19:00:58|19806.53
19:00:59|19805.85
19:01:00|19807.22
19:01:02|19800.86
19:01:03|19803.4
19:01:05|19801.53
19:01:05|19802.29
19:01:07|19801.22
19:01:08|19801.7
19:01:09|19794.86
19:01:10|19794.97
19:01:11|19793.32
19:01:12|19801.34
19:01:13|19801.49
19:01:14|19798.09
19:01:15|19802.86
19:01:16|19804.85
19:01:17|19804.85
19:01:18|19804.36
19:01:19|19801.3
19:01:20|19794.69
19:01:21|19794.79
19:01:22|19798.69
19:01:24|19801.88
19:01:25|19799.08
19:01:26|19804.59
19:01:26|19805.18
19:01:27|19804.72
19:01:29|19801.2
19:01:29|19799.33
19:01:31|19801.86
19:01:32|19802.39
19:01:32|19804.8
19:01:34|19806.64
19:01:34|19808.24
19:01:36|19813.78
19:01:37|19811.83
19:01:38|19809.84
19:01:39|19813.09
19:01:40|19813.2
19:01:41|19808.72
19:01:42|19808.39
19:01:43|19810.
19:01:44|19812.92
19:01:45|19811.29
19:01:46|19813.67
19:01:47|19811.3
19:01:48|19811.43
19:01:49|19809.8
19:01:50|19815.
19:01:51|19819.16
19:01:52|19821.07
19:01:54|19818.14
19:01:54|19820.58
19:01:55|19820.58
19:01:57|19813.19
19:01:59|19816.9
19:02:00|19812.78
19:02:01|19814.97
19:02:03|19819.58
19:02:03|19819.58
19:02:04|19819.7
19:02:05|19815.16
19:02:06|19817.7
19:02:07|19815.79
19:02:08|19810.33
19:02:09|19807.57
19:02:10|19809.04
19:02:11|19814.57
19:02:12|19813.26
19:02:13|19808.87
19:02:14|19808.87
19:02:15|19808.38
19:02:16|19809.09
19:02:17|19807.07
19:02:18|19809.25
19:02:19|19807.35
19:02:20|19803.74
19:02:21|19804.87
19:02:22|19803.74
19:02:23|19808.79
19:02:24|19811.13
19:02:25|19811.69
19:02:26|19814.56
19:02:27|19810.
19:02:28|19805.51
19:02:29|19806.24
19:02:30|19799.17
19:02:31|19801.99
19:02:32|19799.23
19:02:33|19799.24
19:02:34|19799.24
19:02:35|19800.28
19:02:36|19801.98
19:02:37|19802.68
19:02:38|19802.11
19:02:39|19803.91
19:02:40|19800.64
19:02:41|19802.76
19:02:42|19800.65
19:02:43|19801.77
19:02:44|19802.31
19:02:45|19802.51
19:02:46|19802.46
19:02:47|19799.76
19:02:48|19801.5
19:02:49|19800.45
19:02:50|19798.61
19:02:51|19801.62
19:02:52|19804.81
19:02:53|19810.
19:02:54|19806.24
19:02:55|19805.88
19:02:56|19802.27
19:02:57|19808.12
19:02:58|19810.39
19:02:59|19812.95
19:03:01|19811.58
19:03:02|19809.5
19:03:04|19810.74
19:03:05|19808.51
19:03:06|19812.32
19:03:06|19812.94
19:03:07|19813.39
19:03:09|19813.87
19:03:09|19815.25
19:03:10|19811.88
19:03:12|19811.29
19:03:12|19810.25
19:03:14|19811.31
19:03:14|19811.91
19:03:16|19811.21
19:03:17|19810.51
19:03:18|19809.12
19:03:19|19805.86
19:03:20|19808.5
19:03:21|19808.42
19:03:21|19806.25
19:03:23|19808.36
19:03:24|19808.36
19:03:25|19813.04
19:03:25|19810.
19:03:27|19811.82
19:03:28|19812.91
19:03:29|19804.77
19:03:30|19806.18
19:03:30|19803.56
19:03:31|19803.56
19:03:33|19803.56
19:03:33|19803.26
19:03:35|19803.02
19:03:36|19797.89
19:03:36|19799.66
19:03:38|19798.35
19:03:38|19802.15
19:03:39|19799.98
19:03:41|19797.89
19:03:41|19799.61
19:03:43|19798.27
19:03:43|19800.36
19:03:45|19801.21
19:03:46|19797.43
19:03:47|19795.43
19:03:47|19790.69
19:03:49|19793.12
19:03:51|19793.35
19:03:51|19800.63
19:03:52|19815.74
19:03:54|19811.03
19:03:55|19815.1
19:03:56|19816.78
19:03:56|19816.57
19:03:58|19817.69
19:03:59|19818.3
19:04:01|19824.78
19:04:01|19832.53
19:04:02|19828.32
19:04:04|19830.39
19:04:05|19830.27
19:04:05|19829.67
19:04:07|19830.7
19:04:09|19844.
19:04:09|19840.62
19:04:11|19845.46
19:04:12|19838.21
19:04:13|19842.63
19:04:14|19840.8
19:04:15|19843.4
19:04:16|19826.2
19:04:17|19827.94
19:04:18|19825.99
19:04:19|19828.6
19:04:20|19828.61
19:04:21|19833.47
19:04:22|19828.92
19:04:23|19832.17
19:04:24|19828.56
19:04:25|19830.46
19:04:26|19828.45
19:04:27|19829.18
19:04:28|19826.57
19:04:29|19827.48
19:04:30|19825.14
19:04:31|19824.79
19:04:33|19830.99
19:04:33|19832.88
19:04:34|19829.25
19:04:35|19828.18
19:04:37|19832.63
19:04:37|19825.76
19:04:39|19829.38
19:04:39|19828.04
19:04:40|19828.04
19:04:42|19828.61
19:04:43|19824.85
19:04:44|19827.57
19:04:46|19825.87
19:04:46|19826.87
19:04:47|19826.87
19:04:48|19825.24
19:04:49|19820.
19:04:50|19822.71
19:04:51|19822.67
19:04:53|19826.17
19:04:54|19825.47
19:04:54|19825.82
19:04:55|19826.18
19:04:56|19828.65
19:04:57|19827.42
19:04:59|19831.68
19:04:59|19832.99
19:05:01|19834.39
19:05:02|19831.31
19:05:03|19829.87
19:05:05|19829.37
19:05:06|19826.18
19:05:07|19828.79
19:05:08|19827.02
19:05:09|19829.94
19:05:10|19830.64
19:05:11|19832.59
19:05:12|19829.35
19:05:13|19832.27
19:05:14|19833.18
19:05:15|19830.83
19:05:16|19822.11
19:05:17|19818.41
19:05:18|19818.48
19:05:19|19816.96
19:05:20|19821.28
19:05:22|19822.7
19:05:22|19821.99
19:05:24|19814.39
19:05:25|19815.69
19:05:26|19818.99
19:05:27|19821.51
19:05:28|19819.09
19:05:29|19819.09
19:05:30|19821.48
19:05:31|19819.68
19:05:32|19812.63
19:05:33|19812.02
19:05:34|19816.69
19:05:35|19813.68
19:05:36|19814.44
19:05:38|19819.25
19:05:38|19816.13
19:05:40|19817.79
19:05:41|19818.85
19:05:41|19817.26
19:05:42|19815.71
19:05:44|19815.52
19:05:45|19819.03
19:05:46|19820.47
19:05:47|19813.18
19:05:47|19809.37
19:05:48|19815.75
19:05:49|19822.87
19:05:50|19823.13
19:05:52|19815.86
19:05:54|19816.44
19:05:54|19814.83
19:05:56|19819.21
19:05:57|19814.46
19:05:58|19810.79
19:05:59|19810.63
19:06:00|19812.73
19:06:01|19807.31
19:06:02|19803.27
19:06:03|19804.92
19:06:04|19806.96
19:06:05|19800.18
19:06:06|19804.28
19:06:08|19807.27
19:06:08|19805.6
19:06:10|19804.16
19:06:11|19801.38
19:06:12|19802.63
19:06:13|19806.12
19:06:14|19807.39
19:06:15|19809.25
19:06:16|19807.79
19:06:17|19805.01
19:06:18|19804.35
19:06:20|19799.46
19:06:20|19799.33
19:06:22|19796.43
19:06:23|19801.15
19:06:24|19804.16
19:06:24|19801.14
19:06:25|19799.6
19:06:26|19799.3
19:06:27|19796.9
19:06:28|19796.69
19:06:30|19794.83
19:06:30|19794.58
19:06:31|19794.49
19:06:32|19791.81
19:06:34|19795.58
19:06:34|19799.33
19:06:36|19794.87
19:06:36|19795.28
19:06:37|19793.54
19:06:38|19795.78
19:06:40|19793.65
19:06:40|19794.58
19:06:41|19793.66
19:06:43|19792.78
19:06:43|19792.77
19:06:45|19792.82
19:06:46|19792.77
19:06:47|19792.78
19:06:47|19795.23
19:06:48|19795.23
19:06:49|19786.43
19:06:50|19784.98
19:06:52|19785.17
19:06:52|19783.32
19:06:53|19783.88
19:06:55|19783.23
19:06:56|19782.63
19:06:57|19785.96
19:06:58|19784.54
19:06:59|19783.35
19:07:00|19776.92
19:07:01|19780.2
19:07:02|19779.66
19:07:04|19782.18
19:07:05|19780.52
19:07:06|19775.95
19:07:07|19773.34
19:07:08|19771.54
19:07:10|19775.96
19:07:11|19774.08
19:07:12|19772.64
19:07:13|19774.19
19:07:14|19772.1
19:07:15|19771.41
19:07:16|19772.73
19:07:17|19772.73
19:07:18|19772.99
19:07:19|19771.96
19:07:20|19772.56
19:07:21|19770.6
19:07:22|19766.93
19:07:23|19765.21
19:07:24|19765.6
19:07:25|19766.15
19:07:27|19765.67
19:07:28|19760.33
19:07:28|19760.
19:07:30|19757.43
19:07:31|19752.65
19:07:32|19757.79
19:07:33|19756.65
19:07:35|19755.13
19:07:36|19757.04
19:07:37|19757.23
19:07:38|19759.99
19:07:39|19758.62
19:07:40|19759.94
19:07:41|19755.29
19:07:42|19760.61
19:07:43|19766.83
19:07:44|19767.06
19:07:45|19765.5
19:07:46|19768.35
19:07:47|19766.42
19:07:48|19766.52
19:07:50|19764.03
19:07:50|19760.
19:07:51|19760.
19:07:52|19759.09
19:07:53|19758.65
19:07:55|19758.91
19:07:55|19766.16
19:07:58|19755.66
19:07:58|19756.63
19:07:59|19746.95
19:08:00|19756.97
19:08:01|19758.66
19:08:03|19756.76
19:08:04|19750.35
19:08:06|19750.76
19:08:06|19744.96
19:08:07|19750.09
19:08:09|19748.09
19:08:10|19750.91
19:08:11|19752.94
19:08:13|19753.07
19:08:13|19759.21
19:08:14|19754.21
19:08:15|19756.01
19:08:16|19753.04
19:08:17|19753.32
19:08:18|19754.91
19:08:19|19754.85
19:08:20|19754.85
19:08:21|19754.91
19:08:22|19757.64
19:08:24|19762.52
19:08:24|19761.05
19:08:26|19765.41
19:08:26|19760.86
19:08:27|19763.57
19:08:28|19759.09
19:08:29|19755.5
19:08:30|19756.64
19:08:31|19756.63
19:08:32|19759.51
19:08:33|19760.33
19:08:34|19760.33
19:08:35|19756.26
19:08:36|19758.46
19:08:37|19760.
19:08:38|19758.89
19:08:40|19758.94
19:08:40|19764.74
19:08:41|19763.1
19:08:42|19764.07
19:08:43|19762.18
19:08:45|19765.41
19:08:46|19764.98
19:08:48|19760.28
19:08:48|19765.04
19:08:50|19764.85
19:08:50|19764.99
19:08:52|19764.39
19:08:52|19760.9
19:08:54|19756.68
19:08:55|19750.01
19:08:56|19752.31
19:08:57|19754.05
19:08:58|19752.13
19:08:59|19754.51
19:08:59|19753.02
19:09:00|19748.28
19:09:02|19746.67
19:09:02|19746.98
19:09:04|19747.2
19:09:06|19748.54
19:09:06|19739.6
19:09:07|19737.22
19:09:08|19734.92
19:09:09|19735.84
19:09:11|19735.5
19:09:12|19737.8
19:09:13|19736.75
19:09:14|19734.03
19:09:15|19730.54
19:09:16|19735.94
19:09:18|19737.07
19:09:18|19736.5
19:09:19|19731.52
19:09:21|19742.
19:09:21|19742.74
19:09:24|19743.1
19:09:24|19750.
19:09:25|19744.51
19:09:26|19744.54
19:09:27|19746.75
19:09:28|19743.54
19:09:29|19735.79
19:09:30|19740.59
19:09:31|19744.2
19:09:32|19741.84
19:09:33|19743.22
19:09:34|19746.71
19:09:35|19741.95
19:09:36|19748.38
19:09:37|19752.
19:09:38|19752.36
19:09:39|19752.36
19:09:40|19749.88
19:09:41|19759.53
19:09:42|19757.6
19:09:43|19752.11
19:09:44|19748.51
19:09:45|19750.26
19:09:46|19752.25
19:09:47|19750.08
19:09:48|19750.39
19:09:49|19744.25
19:09:50|19747.91
19:09:51|19750.51
19:09:52|19746.76
19:09:53|19748.13
19:09:54|19749.33
19:09:56|19745.41
19:09:57|19745.22
19:09:58|19746.57
19:09:59|19746.95
19:10:00|19748.82
19:10:01|19749.22
19:10:02|19743.86
19:10:02|19747.41
19:10:04|19749.69
19:10:05|19749.88
19:10:06|19758.21
19:10:08|19753.62
19:10:08|19753.28
19:10:09|19752.58
19:10:10|19748.71
19:10:11|19744.71
19:10:13|19746.84
19:10:15|19741.77
19:10:15|19745.73
19:10:16|19745.06
19:10:17|19743.15
19:10:18|19739.86
19:10:19|19738.26
19:10:20|19742.82
19:10:21|19742.78
19:10:22|19744.93
19:10:23|19738.9
19:10:24|19738.07
19:10:25|19745.32
19:10:26|19743.43
19:10:27|19743.29
19:10:28|19740.51
19:10:29|19744.67
19:10:30|19740.8
19:10:31|19740.92
19:10:32|19739.79
19:10:33|19737.87
19:10:34|19740.54
19:10:35|19739.64
19:10:36|19736.28
19:10:37|19739.26
19:10:38|19741.93
19:10:39|19741.28
19:10:40|19745.34
19:10:41|19745.38
19:10:42|19740.9
19:10:43|19740.9
19:10:44|19742.09
19:10:45|19744.96
19:10:46|19740.63
19:10:47|19744.47
19:10:48|19742.79
19:10:49|19742.46
19:10:50|19742.46
19:10:51|19741.68
19:10:52|19742.73
19:10:53|19740.
19:10:54|19739.44
19:10:55|19739.57
19:10:56|19738.84
19:10:57|19741.03
19:10:58|19740.79
19:10:59|19741.49
19:11:00|19743.38
19:11:01|19743.38
19:11:02|19743.85
19:11:03|19745.42
19:11:05|19750.79
19:11:05|19747.45
19:11:06|19747.47
19:11:08|19747.93
19:11:10|19747.31
19:11:10|19751.89
19:11:11|19752.72
19:11:12|19753.94
19:11:13|19750.73
19:11:14|19753.83
19:11:15|19754.52
19:11:16|19753.63
19:11:17|19748.82
19:11:18|19752.68
19:11:19|19756.05
19:11:20|19754.97
19:11:21|19755.02
19:11:22|19753.99
19:11:23|19758.
19:11:24|19754.57
19:11:25|19754.91
19:11:26|19754.31
19:11:27|19753.22
19:11:28|19753.22
19:11:29|19759.26
19:11:30|19759.75
19:11:31|19752.56
19:11:32|19754.6
19:11:33|19755.39
19:11:34|19755.39
19:11:35|19756.19
19:11:36|19756.19
19:11:37|19756.19
19:11:38|19757.8
19:11:39|19762.
19:11:40|19764.2
19:11:41|19759.15
19:11:42|19756.4
19:11:43|19759.25
19:11:44|19761.45
19:11:45|19765.04
19:11:46|19767.71
19:11:47|19765.62
19:11:48|19764.23
19:11:49|19764.23
19:11:50|19764.25
19:11:51|19764.24
19:11:52|19769.99
19:11:54|19764.98
19:11:54|19766.04
19:11:56|19767.08
19:11:57|19769.55
19:11:58|19770.87
19:11:59|19770.87
19:12:00|19770.98
19:12:01|19773.21
19:12:03|19768.52
19:12:03|19768.52
19:12:04|19768.52
19:12:05|19765.1
19:12:07|19764.08
19:12:09|19763.75
19:12:09|19764.85
19:12:11|19764.79
19:12:12|19764.79
19:12:12|19764.62
19:12:14|19758.19
19:12:14|19763.32
19:12:15|19761.06
19:12:17|19763.46
19:12:18|19763.19
19:12:20|19758.23
19:12:21|19760.09
19:12:21|19760.04
19:12:22|19761.59
19:12:24|19761.6
19:12:25|19766.08
19:12:27|19766.75
19:12:28|19765.52
19:12:28|19765.01
19:12:30|19764.09
19:12:31|19761.96
19:12:32|19767.74
19:12:33|19766.4
19:12:34|19766.97
19:12:35|19766.67
19:12:36|19773.64
19:12:37|19776.08
19:12:38|19776.08
19:12:39|19774.4
19:12:40|19772.64
19:12:41|19772.35
19:12:42|19774.47
19:12:43|19772.19
19:12:44|19771.81
19:12:45|19771.34
19:12:46|19772.75
19:12:47|19772.5
19:12:48|19768.88
19:12:49|19772.71
19:12:50|19771.45
19:12:51|19771.84
19:12:52|19771.94
19:12:53|19772.11
19:12:54|19773.62
19:12:55|19776.99
19:12:56|19778.05
19:12:57|19775.83
19:12:58|19779.33
19:13:00|19775.72
19:13:00|19776.76
19:13:01|19779.36
19:13:02|19778.37
19:13:04|19773.96
19:13:04|19773.68
19:13:06|19771.63
19:13:07|19769.66
19:13:08|19772.32
19:13:09|19771.85
19:13:10|19770.09
19:13:11|19775.1
19:13:13|19772.21
19:13:13|19769.61
19:13:15|19768.84
19:13:16|19770.6
19:13:17|19770.6
19:13:18|19770.6
19:13:19|19770.07
19:13:20|19770.08
19:13:21|19770.08
19:13:23|19771.3
19:13:24|19771.3
19:13:25|19773.6
19:13:25|19768.72
19:13:27|19767.74
19:13:28|19767.74
19:13:28|19766.92
19:13:29|19768.51
19:13:31|19765.71
19:13:31|19763.26
19:13:33|19767.2
19:13:33|19768.79
19:13:35|19766.91
19:13:36|19766.21
19:13:36|19768.19
19:13:37|19767.91
19:13:39|19769.52
19:13:40|19773.62
19:13:41|19770.76
19:13:42|19770.97
19:13:43|19769.76
19:13:43|19769.76
19:13:44|19773.87
19:13:45|19769.85
19:13:46|19769.85
19:13:47|19773.24
19:13:48|19774.76
19:13:49|19777.41
19:13:50|19776.34
19:13:52|19777.93
19:13:52|19775.08
19:13:54|19778.41
19:13:55|19776.87
19:13:56|19776.5
19:13:57|19776.5
19:13:58|19777.98
19:13:59|19780.62
19:14:00|19778.63
19:14:01|19778.88
19:14:02|19779.67
19:14:03|19779.83
19:14:04|19779.
19:14:06|19775.64
19:14:07|19775.6
19:14:08|19774.26
19:14:09|19774.7
19:14:10|19773.16
19:14:11|19776.3
19:14:13|19771.17
19:14:14|19771.4
19:14:15|19779.86
19:14:17|19779.85
19:14:18|19781.03
19:14:19|19782.8
19:14:20|19784.96
19:14:21|19784.76
19:14:22|19781.87
19:14:23|19781.87
19:14:24|19778.48
19:14:25|19781.42
19:14:26|19782.41
19:14:27|19782.22
19:14:29|19780.72
19:14:30|19782.5
19:14:31|19782.5
19:14:31|19782.47
19:14:33|19784.5
19:14:34|19784.5
19:14:35|19784.5
19:14:36|19781.26
19:14:37|19788.
19:14:38|19783.58
19:14:39|19781.68
19:14:40|19785.61
19:14:41|19786.45
19:14:42|19786.45
19:14:43|19787.06
19:14:44|19789.43
19:14:45|19784.44
19:14:46|19787.8
19:14:47|19788.56
19:14:49|19790.
19:14:49|19791.27
19:14:51|19792.15
19:14:51|19793.83
19:14:53|19795.07
19:14:54|19792.75
19:14:54|19797.39
19:14:55|19798.
19:14:57|19798.43
19:14:58|19798.46
19:14:58|19797.37
19:14:59|19793.63
19:15:01|19794.17
19:15:01|19793.4
19:15:02|19790.63
19:15:04|19788.44
19:15:04|19788.45
19:15:05|19792.52
19:15:07|19787.51
19:15:08|19787.53
19:15:09|19782.86
19:15:11|19785.32
19:15:12|19783.65
19:15:14|19782.58
19:15:14|19783.72
19:15:15|19783.76
19:15:16|19785.79
19:15:17|19781.9
19:15:18|19780.64
19:15:19|19777.
19:15:20|19781.28
19:15:21|19783.61
19:15:22|19785.59
19:15:23|19785.56
19:15:24|19780.36
19:15:25|19780.8
19:15:26|19782.5
19:15:27|19782.5
19:15:28|19778.28
19:15:30|19770.43
19:15:31|19769.47
19:15:32|19772.65
19:15:33|19770.11
19:15:34|19763.22
19:15:34|19768.38
19:15:36|19771.09
19:15:37|19764.75
19:15:38|19761.55
19:15:39|19763.64
19:15:39|19761.97
19:15:41|19761.29
19:15:42|19766.63
19:15:43|19766.85
19:15:44|19761.16
19:15:45|19763.04
19:15:47|19763.73
19:15:47|19759.94
19:15:48|19760.65
19:15:49|19760.65
19:15:50|19757.78
19:15:51|19761.69
19:15:52|19758.93
19:15:53|19764.74
19:15:54|19763.52
19:15:55|19764.86
19:15:56|19765.33
19:15:57|19765.94
19:15:58|19770.45
19:15:59|19770.64
19:16:00|19768.66
19:16:01|19769.07
19:16:02|19766.99
19:16:03|19767.97
19:16:04|19774.63
19:16:05|19776.66
19:16:06|19780.53
19:16:07|19780.46
19:16:08|19779.23
19:16:09|19783.98
19:16:11|19782.55
19:16:12|19777.68
19:16:13|19776.69
19:16:15|19776.76
19:16:16|19779.49
19:16:18|19775.11
19:16:18|19778.06
19:16:19|19779.42
19:16:20|19779.42
19:16:21|19777.77
19:16:22|19776.15
19:16:23|19776.26
19:16:25|19777.78
19:16:26|19780.
19:16:27|19779.33
19:16:28|19780.35
19:16:28|19777.56
19:16:31|19777.56
19:16:31|19779.64
19:16:32|19779.64
19:16:33|19779.64
19:16:35|19772.71
19:16:36|19776.87
19:16:37|19777.5
19:16:38|19775.79
19:16:38|19780.51
19:16:39|19772.86
19:16:41|19770.62
19:16:41|19767.74
19:16:43|19768.62
19:16:44|19770.52
19:16:45|19770.62
19:16:45|19769.2
19:16:46|19772.82
19:16:48|19770.41
19:16:49|19770.41
19:16:49|19769.41
19:16:50|19770.61
19:16:52|19769.08
19:16:53|19767.48
19:16:54|19766.83
19:16:55|19767.19
19:16:57|19766.21
19:16:57|19760.22
19:16:58|19764.81
19:16:59|19761.62
19:17:00|19760.
19:17:01|19760.2
19:17:02|19760.2
19:17:03|19765.2
19:17:04|19765.58
19:17:05|19765.58
19:17:06|19766.69
19:17:07|19766.1
19:17:08|19768.63
19:17:09|19765.53
19:17:10|19762.97
19:17:11|19764.91
19:17:12|19763.31
19:17:13|19765.38
19:17:14|19764.13
19:17:15|19766.65
19:17:16|19765.78
19:17:17|19766.77
19:17:18|19766.25
19:17:19|19764.33
19:17:20|19766.34
19:17:21|19764.16
19:17:22|19775.
19:17:23|19776.89
19:17:24|19776.53
19:17:25|19775.08
19:17:26|19774.2
19:17:27|19775.62
19:17:28|19774.18
19:17:29|19771.2
19:17:30|19770.54
19:17:31|19770.09
19:17:32|19768.79
19:17:33|19769.8
19:17:34|19766.41
19:17:35|19765.43
19:17:36|19765.
19:17:37|19766.49
19:17:38|19765.
19:17:39|19767.07
19:17:40|19762.57
19:17:41|19762.57
19:17:42|19762.57
19:17:43|19762.21
19:17:44|19760.71
19:17:45|19757.1
19:17:46|19750.
19:17:47|19751.67
19:17:48|19753.73
19:17:49|19758.37
19:17:50|19758.09
19:17:51|19763.11
19:17:53|19764.18
19:17:53|19762.3
19:17:55|19754.26
19:17:55|19755.68
19:17:56|19757.17
19:17:57|19760.
19:17:58|19760.
19:17:59|19758.92
19:18:00|19759.88
19:18:01|19761.05
19:18:02|19758.59
19:18:04|19758.16
19:18:05|19761.81
19:18:05|19761.36
19:18:06|19761.43
19:18:07|19765.49
19:18:08|19762.92
19:18:09|19761.93
19:18:11|19761.45
19:18:12|19763.48
19:18:13|19763.32
19:18:15|19758.08
19:18:16|19754.82
19:18:17|19757.59
19:18:18|19759.7
19:18:20|19761.98
19:18:20|19761.67
19:18:21|19758.75
19:18:22|19758.74
19:18:23|19760.
19:18:24|19760.83
19:18:25|19758.88
19:18:26|19758.78
19:18:28|19759.33
19:18:29|19760.35
19:18:30|19764.08
19:18:31|19764.4
19:18:32|19764.4
19:18:33|19765.07
19:18:33|19764.6
19:18:35|19764.24
19:18:35|19763.29
19:18:37|19765.6
19:18:37|19763.77
19:18:39|19765.67
19:18:40|19761.2
19:18:41|19762.43
19:18:41|19761.64
19:18:43|19757.43
19:18:44|19758.64
19:18:45|19760.48
19:18:45|19761.46
19:18:46|19758.65
19:18:47|19759.56
19:18:49|19754.69
19:18:50|19751.85
19:18:51|19753.33
19:18:52|19753.45
19:18:53|19753.45
19:18:54|19753.45
19:18:55|19750.6
19:18:55|19747.52
19:18:57|19747.52
19:18:58|19752.79
19:18:58|19755.12
19:19:00|19755.66
19:19:01|19755.8
19:19:01|19764.83
19:19:03|19760.54
19:19:03|19759.88
19:19:05|19760.32
19:19:06|19763.71
19:19:07|19762.29
19:19:08|19762.15
19:19:09|19766.41
19:19:11|19764.05
19:19:11|19763.25
19:19:12|19763.69
19:19:14|19770.3
19:19:15|19769.32
19:19:16|19762.88
19:19:17|19763.33
19:19:18|19761.6
19:19:19|19768.11
19:19:20|19768.63
19:19:20|19767.44
19:19:23|19769.57
19:19:23|19768.88
19:19:24|19768.34
19:19:25|19767.94
19:19:26|19768.13
19:19:27|19768.09
19:19:28|19766.41
19:19:29|19766.5
19:19:31|19763.93
19:19:31|19764.79
19:19:33|19763.75
19:19:34|19764.61
19:19:35|19764.62
19:19:36|19765.52
19:19:37|19766.16
19:19:38|19767.27
19:19:39|19765.7
19:19:40|19767.53
19:19:41|19767.52
19:19:42|19769.24
19:19:43|19765.21
19:19:44|19765.21
19:19:45|19767.64
19:19:46|19768.
19:19:47|19766.19
19:19:48|19768.48
19:19:49|19768.01
19:19:51|19766.83
19:19:51|19768.57
19:19:53|19770.34
19:19:54|19770.34
19:19:55|19766.93
19:19:56|19768.18
19:19:57|19769.5
19:19:58|19767.86
19:19:59|19769.95
19:20:00|19769.95
19:20:02|19773.44
19:20:03|19766.93
19:20:04|19765.01
19:20:05|19765.01
19:20:06|19765.
19:20:08|19765.38
19:20:09|19765.05
19:20:10|19764.6
19:20:11|19769.85
19:20:12|19762.1
19:20:13|19762.09
19:20:14|19762.37
19:20:16|19763.61
19:20:17|19762.49
19:20:18|19762.49
19:20:19|19763.16
19:20:20|19764.32
19:20:21|19764.1
19:20:22|19763.87
19:20:24|19765.95
19:20:25|19765.62
19:20:26|19760.74
19:20:27|19759.5
19:20:28|19764.
19:20:29|19761.27
19:20:30|19762.2
19:20:31|19766.37
19:20:32|19765.76
19:20:33|19764.56
19:20:34|19764.78
19:20:35|19765.
19:20:36|19765.76
19:20:37|19765.76
19:20:38|19765.
19:20:39|19765.
19:20:40|19767.78
19:20:41|19763.96
19:20:42|19765.76
19:20:43|19762.93
19:20:44|19766.76
19:20:46|19772.42
19:20:46|19769.34
19:20:48|19769.34
19:20:49|19769.82
19:20:50|19775.11
19:20:51|19773.31
19:20:52|19772.36
19:20:53|19772.26
19:20:54|19774.64
19:20:55|19771.01
19:20:56|19772.92
19:20:57|19772.89
19:20:58|19771.99
19:20:59|19774.78
19:21:00|19771.09
19:21:01|19773.51
19:21:02|19766.41
19:21:04|19774.53
19:21:04|19764.67
19:21:05|19761.32
19:21:07|19763.12
19:21:07|19761.55
19:21:08|19759.5
19:21:10|19760.45
19:21:11|19766.94
19:21:12|19765.22
19:21:13|19765.57
19:21:13|19761.89
19:21:15|19762.58
19:21:15|19762.15
19:21:17|19762.02
19:21:19|19761.51
19:21:19|19764.33
19:21:21|19765.28
19:21:22|19764.79
19:21:23|19765.29
19:21:24|19764.69
19:21:25|19764.69
19:21:26|19765.
19:21:26|19765.3
19:21:28|19761.6
19:21:29|19760.01
19:21:30|19752.61
19:21:31|19752.88
19:21:32|19752.44
19:21:34|19750.43
19:21:34|19750.79
19:21:35|19750.55
19:21:36|19752.6
19:21:37|19751.13
19:21:38|19751.02
19:21:39|19750.62
19:21:40|19750.62
19:21:41|19755.32
19:21:42|19754.99
19:21:43|19756.8
19:21:45|19754.8
19:21:46|19754.93
19:21:47|19754.93
19:21:49|19750.
19:21:49|19749.54
19:21:50|19746.55
19:21:51|19749.55
19:21:52|19747.51
19:21:54|19746.15
19:21:54|19748.41
19:21:55|19747.38
19:21:56|19749.1
19:21:57|19748.04
19:21:58|19747.23
19:21:59|19746.12
19:22:01|19746.12
19:22:01|19742.72
19:22:02|19749.15
19:22:03|19747.26
19:22:04|19747.87
19:22:05|19747.22
19:22:07|19747.31
19:22:08|19748.05
19:22:08|19746.72
19:22:10|19747.6
19:22:10|19747.6
19:22:11|19747.6
19:22:12|19745.
19:22:14|19746.21
19:22:14|19745.
19:22:15|19744.02
19:22:17|19747.18
19:22:19|19746.21
19:22:19|19742.35
19:22:20|19744.45
19:22:22|19744.75
19:22:23|19746.61
19:22:24|19744.32
19:22:25|19746.39
19:22:26|19746.47
19:22:27|19744.63
19:22:28|19745.
19:22:29|19744.91
19:22:30|19744.14
19:22:31|19741.3
19:22:32|19740.9
19:22:34|19739.94
19:22:34|19737.36
19:22:35|19739.94
19:22:36|19739.94
19:22:37|19737.43
19:22:38|19737.85
19:22:39|19745.41
19:22:41|19741.01
19:22:41|19741.
19:22:42|19742.82
19:22:43|19743.43
19:22:44|19741.85
19:22:46|19742.4
19:22:46|19743.85
19:22:47|19745.06
19:22:49|19742.83
19:22:50|19742.85
19:22:51|19745.16
19:22:53|19745.11
19:22:53|19743.61
19:22:54|19739.86
19:22:55|19738.9
19:22:56|19741.58
19:22:57|19737.99
19:22:58|19739.19
19:22:59|19739.99
19:23:01|19742.14
19:23:02|19740.82
19:23:03|19739.6
19:23:04|19740.69
19:23:05|19746.99
19:23:06|19743.22
19:23:07|19742.73
19:23:08|19748.48
19:23:09|19753.21
19:23:10|19755.85
19:23:10|19755.26
19:23:12|19755.31
19:23:13|19754.78
19:23:14|19759.28
19:23:15|19754.48
19:23:16|19756.16
19:23:17|19757.
19:23:18|19756.04
19:23:20|19753.69
19:23:21|19754.92
19:23:22|19753.61
19:23:23|19756.25
19:23:24|19756.06
19:23:24|19753.74
19:23:26|19753.74
19:23:27|19752.38
19:23:28|19751.97
19:23:29|19753.11
19:23:31|19752.35
19:23:31|19752.22
19:23:32|19750.
19:23:33|19749.72
19:23:34|19749.72
19:23:35|19748.72
19:23:36|19748.72
19:23:37|19750.12
19:23:38|19752.26
19:23:39|19751.75
19:23:40|19754.94
19:23:41|19751.08
19:23:42|19752.
19:23:43|19747.79
19:23:44|19749.55
19:23:45|19751.34
19:23:46|19751.34
19:23:47|19747.8
19:23:48|19748.85
19:23:49|19750.26
19:23:50|19751.54
19:23:51|19749.64
19:23:52|19749.64
19:23:53|19748.92
19:23:54|19748.92
19:23:55|19749.12
19:23:56|19756.33
19:23:57|19755.65
19:23:58|19755.65
19:23:59|19759.8
19:24:00|19756.69
19:24:01|19759.48
19:24:02|19758.68
19:24:03|19758.68
19:24:05|19759.63
19:24:05|19758.46
19:24:08|19756.67
19:24:08|19754.
19:24:09|19755.18
19:24:10|19755.18
19:24:11|19753.43
19:24:12|19753.43
19:24:13|19749.07
19:24:14|19751.53
19:24:15|19753.79
19:24:16|19754.12
19:24:17|19752.82
19:24:19|19754.44
19:24:19|19754.18
19:24:21|19753.89
19:24:22|19755.76
19:24:23|19756.83
19:24:24|19756.83
19:24:25|19758.3
19:24:26|19759.97
19:24:27|19761.79
19:24:28|19756.44
19:24:28|19756.44
19:24:30|19759.19
19:24:32|19755.68
19:24:32|19755.65
19:24:33|19756.51
19:24:34|19758.02
19:24:35|19753.2
19:24:36|19755.58
19:24:37|19755.58
19:24:38|19754.5
19:24:39|19753.9
19:24:40|19753.9
19:24:41|19754.31
19:24:42|19754.31
19:24:43|19752.68
19:24:44|19749.41
19:24:46|19752.06
19:24:47|19752.06
19:24:47|19750.21
19:24:49|19750.56
19:24:50|19744.55
19:24:51|19745.5
19:24:52|19744.27
19:24:52|19742.5
19:24:53|19745.97
19:24:55|19745.9
19:24:56|19745.9
19:24:57|19742.55
19:24:57|19745.78
19:24:59|19746.16
19:24:59|19743.54
19:25:00|19743.68
19:25:02|19746.63
19:25:02|19746.63
19:25:04|19745.92
19:25:05|19741.77
19:25:06|19738.33
19:25:08|19742.48
19:25:08|19744.69
19:25:09|19740.68
19:25:11|19744.64
19:25:12|19744.64
19:25:13|19740.28
19:25:14|19743.38
19:25:15|19742.28
19:25:16|19742.28
19:25:17|19742.44
19:25:18|19742.44
19:25:19|19742.44
19:25:21|19743.93
19:25:22|19742.96
19:25:23|19745.47
19:25:25|19748.03
19:25:25|19748.03
19:25:27|19743.89
19:25:28|19743.89
19:25:29|19745.16
19:25:31|19744.55
19:25:31|19745.51
19:25:32|19745.51
19:25:33|19745.51
19:25:34|19745.07
19:25:35|19744.45
19:25:36|19743.68
19:25:37|19744.71
19:25:38|19745.28
19:25:39|19745.28
19:25:40|19741.9
19:25:41|19741.42
19:25:42|19741.42
19:25:43|19746.62
19:25:44|19745.5
19:25:45|19745.5
19:25:46|19741.98
19:25:47|19737.92
19:25:48|19737.84
19:25:49|19737.24
19:25:50|19738.78
19:25:51|19738.78
19:25:52|19738.77
19:25:53|19736.07
19:25:54|19736.07
19:25:55|19736.07
19:25:56|19738.01
19:25:57|19737.9
19:25:58|19724.71
19:25:59|19724.98
19:26:01|19726.56
19:26:01|19723.6
19:26:02|19724.71
19:26:03|19724.15
19:26:05|19727.1
19:26:05|19726.92
19:26:06|19725.39
19:26:07|19717.65
19:26:08|19726.1
19:26:10|19728.24
19:26:10|19724.86
19:26:11|19732.06
19:26:12|19734.05
19:26:13|19731.22
19:26:14|19728.4
19:26:15|19731.16
19:26:16|19733.73
19:26:17|19733.55
19:26:18|19730.93
19:26:19|19734.99
19:26:20|19735.
19:26:21|19734.46
19:26:22|19736.91
19:26:23|19727.65
19:26:24|19730.3
19:26:25|19727.59
19:26:27|19721.74
19:26:28|19723.01
19:26:29|19725.16
19:26:31|19721.51
19:26:31|19721.51
19:26:32|19727.08
19:26:33|19723.93
19:26:34|19722.78
19:26:35|19721.71
19:26:36|19720.13
19:26:37|19719.09
19:26:38|19716.09
19:26:39|19716.92
19:26:40|19718.68
19:26:41|19720.98
19:26:42|19722.01
19:26:43|19724.1
19:26:44|19724.48
19:26:45|19722.26
19:26:46|19718.97
19:26:47|19720.5
19:26:48|19720.5
19:26:49|19717.77
19:26:50|19719.42
19:26:51|19719.42
19:26:52|19721.42
19:26:53|19719.13
19:26:54|19719.13
19:26:55|19714.63
19:26:56|19713.93
19:26:57|19714.79
19:26:58|19719.41
19:26:59|19717.69
19:27:00|19719.66
19:27:01|19716.51
19:27:02|19718.34
19:27:03|19716.89
19:27:04|19719.58
19:27:05|19722.52
19:27:07|19726.49
19:27:07|19726.44
19:27:09|19728.49
19:27:10|19728.12
19:27:11|19728.52
19:27:12|19729.35
19:27:12|19731.46
19:27:14|19736.1
19:27:14|19736.1
19:27:15|19732.04
19:27:18|19732.02
19:27:18|19732.01
19:27:19|19729.08
19:27:20|19729.08
19:27:21|19728.79
19:27:22|19730.86
19:27:24|19727.39
19:27:24|19727.82
19:27:25|19729.22
19:27:27|19729.61
19:27:27|19729.61
19:27:29|19732.65
19:27:30|19727.46
19:27:31|19729.36
19:27:32|19732.96
19:27:33|19732.08
19:27:34|19733.54
19:27:34|19733.55
19:27:37|19734.79
19:27:37|19732.63
19:27:38|19735.2
19:27:39|19732.5
19:27:40|19732.91
19:27:41|19727.87
19:27:43|19725.58
19:27:43|19727.48
19:27:44|19723.4
19:27:45|19726.2
19:27:46|19724.3
19:27:47|19729.33
19:27:48|19729.48
19:27:49|19732.12
19:27:50|19729.21
19:27:51|19733.03
19:27:53|19733.66
19:27:54|19730.35
19:27:55|19730.35
19:27:55|19730.35
19:27:57|19734.19
19:27:58|19735.94
19:27:59|19735.
19:28:00|19736.87
19:28:02|19740.16
19:28:03|19738.19
19:28:03|19738.16
19:28:05|19738.16
19:28:05|19743.49
19:28:06|19741.4
19:28:08|19740.72
19:28:09|19742.02
19:28:10|19747.97
19:28:11|19737.05
19:28:12|19740.91
19:28:13|19736.79
19:28:14|19734.93
19:28:14|19731.19
19:28:15|19734.03
19:28:17|19731.69
19:28:18|19731.16
19:28:19|19728.87
19:28:20|19729.41
19:28:21|19729.41
19:28:22|19732.52
19:28:23|19731.6
19:28:24|19730.97
19:28:25|19734.38
19:28:27|19732.77
19:28:27|19734.21
19:28:29|19736.43
19:28:30|19736.44
19:28:31|19733.08
19:28:32|19733.44
19:28:33|19734.58
19:28:34|19734.48
19:28:35|19734.28
19:28:36|19736.06
19:28:37|19729.85
19:28:38|19733.23
19:28:39|19732.06
19:28:41|19730.22
19:28:41|19730.2
19:28:42|19733.26
19:28:43|19725.34
19:28:44|19727.13
19:28:45|19727.38
19:28:46|19728.48
19:28:47|19728.48
19:28:48|19728.48
19:28:49|19724.45
19:28:50|19721.3
19:28:52|19725.18
19:28:53|19725.58
19:28:54|19725.58
19:28:56|19732.64
19:28:56|19734.99
19:28:57|19731.77
19:28:58|19729.46
19:28:59|19730.83
19:29:00|19733.
19:29:01|19732.02
19:29:02|19729.47
19:29:03|19731.97
19:29:04|19731.96
19:29:06|19729.4
19:29:06|19728.09
19:29:07|19730.49
19:29:09|19731.46
19:29:11|19731.95
19:29:11|19731.95
19:29:12|19732.39
19:29:13|19730.52
19:29:14|19728.22
19:29:15|19727.65
19:29:16|19728.1
19:29:17|19732.91
19:29:18|19727.25
19:29:19|19727.25
19:29:20|19731.14
19:29:21|19732.7
19:29:22|19733.57
19:29:23|19733.68
19:29:24|19732.41
19:29:25|19730.72
19:29:26|19733.8
19:29:28|19731.68
19:29:29|19731.92
19:29:30|19734.45
19:29:31|19731.62
19:29:33|19731.66
19:29:33|19731.66
19:29:34|19731.75
19:29:36|19732.51
19:29:37|19726.79
19:29:38|19725.37
19:29:39|19725.34
19:29:40|19723.34
19:29:41|19730.57
19:29:43|19729.6
19:29:43|19724.84
19:29:44|19726.33
19:29:45|19728.18
19:29:46|19727.8
19:29:48|19727.8
19:29:48|19729.08
19:29:49|19726.34
19:29:50|19727.4
19:29:52|19730.96
19:29:53|19730.03
19:29:54|19727.34
19:29:55|19726.33
19:29:56|19726.33
19:29:57|19726.33
19:29:58|19729.04
19:29:58|19733.68
19:30:00|19731.92
19:30:02|19725.6
19:30:02|19722.68
19:30:04|19726.26
19:30:05|19736.08
19:30:06|19736.9
19:30:06|19733.46
19:30:08|19733.67
19:30:09|19732.59
19:30:10|19730.88
19:30:11|19731.22
19:30:12|19730.06
19:30:13|19725.71
19:30:14|19730.15
19:30:16|19724.98
19:30:17|19728.18
19:30:18|19725.8
19:30:19|19728.95
19:30:20|19728.95
19:30:21|19729.88
19:30:22|19729.88
19:30:23|19730.74
19:30:24|19733.49
19:30:25|19731.05
19:30:27|19720.34
19:30:28|19720.95
19:30:29|19720.01
19:30:31|19719.1
19:30:31|19720.66
19:30:33|19718.08
19:30:35|19716.81
19:30:36|19718.48
19:30:37|19718.45
19:30:38|19717.19
19:30:38|19715.69
19:30:40|19715.69
19:30:41|19716.63
19:30:42|19716.36
19:30:43|19714.86
19:30:45|19715.38
19:30:45|19715.69
19:30:46|19714.
19:30:47|19706.44
19:30:48|19703.98
19:30:49|19705.94
19:30:50|19709.26
19:30:51|19706.84
19:30:52|19704.04
19:30:53|19705.91
19:30:54|19703.6
19:30:55|19699.78
19:30:56|19704.03
19:30:57|19702.96
19:30:58|19706.36
19:30:59|19707.32
19:31:00|19702.55
19:31:01|19708.14
19:31:02|19705.14
19:31:03|19704.91
19:31:04|19709.99
19:31:06|19708.54
19:31:07|19708.99
19:31:08|19709.72
19:31:09|19708.48
19:31:10|19706.91
19:31:11|19706.91
19:31:12|19705.88
19:31:13|19703.38
19:31:14|19704.5
19:31:15|19705.
19:31:16|19704.98
19:31:17|19694.
19:31:18|19700.03
19:31:19|19703.1
19:31:20|19702.32
19:31:21|19700.31
19:31:22|19706.21
19:31:23|19705.71
19:31:24|19699.53
19:31:26|19703.37
19:31:27|19701.26
19:31:28|19701.64
19:31:30|19699.28
19:31:31|19699.28
19:31:32|19699.28
19:31:32|19706.98
19:31:33|19704.96
19:31:35|19706.98
19:31:36|19707.03
19:31:37|19704.77
19:31:37|19704.97
19:31:39|19705.3
19:31:40|19701.09
19:31:40|19700.13
19:31:42|19700.
19:31:43|19701.2
19:31:44|19699.65
19:31:45|19699.18
19:31:46|19698.69
19:31:47|19700.76
19:31:49|19698.9
19:31:49|19698.9
19:31:51|19701.77
19:31:51|19701.4
19:31:53|19698.68
19:31:53|19698.99
19:31:55|19693.91
19:31:55|19699.92
19:31:57|19704.33
19:31:58|19700.26
19:31:59|19702.51
19:32:00|19697.86
19:32:01|19697.49
19:32:02|19700.37
19:32:03|19701.13
19:32:05|19699.86
19:32:06|19703.41
19:32:07|19703.41
19:32:07|19700.42
19:32:09|19700.42
19:32:10|19706.86
19:32:10|19706.86
19:32:12|19705.39
19:32:12|19709.34
19:32:14|19709.34
19:32:15|19712.49
19:32:16|19709.47
19:32:17|19709.47
19:32:18|19712.61
19:32:19|19716.
19:32:20|19713.65
19:32:21|19710.34
19:32:23|19701.91
19:32:23|19699.71
19:32:24|19703.94
19:32:25|19703.94
19:32:27|19703.5
19:32:29|19705.44
19:32:30|19708.55
19:32:31|19708.55
19:32:32|19705.44
19:32:33|19706.38
19:32:34|19702.49
19:32:34|19702.74
19:32:36|19705.66
19:32:36|19706.65
19:32:38|19705.64
19:32:39|19703.07
19:32:39|19703.07
19:32:41|19705.1
19:32:43|19699.64
19:32:43|19698.6
19:32:44|19698.33
19:32:45|19695.9
19:32:46|19696.51
19:32:47|19697.42
19:32:48|19700.41
19:32:49|19699.36
19:32:50|19696.48
19:32:51|19697.68
19:32:52|19700.54
19:32:53|19700.48
19:32:54|19695.5
19:32:55|19695.55
19:32:56|19696.48
19:32:57|19690.82
19:32:58|19685.89
19:32:59|19688.11
19:33:00|19688.12
19:33:01|19688.19
19:33:02|19686.18
19:33:03|19686.45
19:33:04|19685.45
19:33:05|19685.83
19:33:07|19684.51
19:33:08|19689.25
19:33:09|19694.17
19:33:10|19693.01
19:33:10|19689.84
19:33:12|19690.57
19:33:13|19691.3
19:33:14|19691.92
19:33:15|19698.7
19:33:16|19692.51
19:33:17|19691.81
19:33:18|19690.1
19:33:18|19686.53
19:33:20|19688.25
19:33:20|19688.87
19:33:22|19685.09
19:33:23|19686.3
19:33:24|19685.
19:33:24|19686.42
19:33:26|19693.79
19:33:27|19691.23
19:33:28|19689.76
19:33:28|19692.21
19:33:30|19689.3
19:33:32|19687.11
19:33:32|19686.66
19:33:33|19686.02
19:33:34|19686.11
19:33:36|19690.
19:33:37|19690.
19:33:37|19691.13
19:33:39|19686.49
19:33:40|19687.42
19:33:41|19687.33
19:33:41|19689.29
19:33:43|19687.26
19:33:44|19687.26
19:33:45|19686.81
19:33:46|19692.21
19:33:47|19687.8
19:33:48|19687.8
19:33:48|19691.03
19:33:49|19689.15
19:33:50|19689.32
19:33:52|19686.11
19:33:53|19689.25
19:33:54|19689.96
19:33:55|19689.15
19:33:56|19689.15
19:33:57|19689.15
19:33:58|19690.18
19:33:59|19687.58
19:34:00|19691.74
19:34:01|19691.78
19:34:02|19689.74
19:34:04|19686.89
19:34:04|19690.92
19:34:05|19694.
19:34:06|19690.25
19:34:07|19688.45
19:34:08|19689.04
19:34:09|19694.38
19:34:10|19696.37
19:34:11|19697.5
19:34:12|19696.64
19:34:13|19694.88
19:34:15|19697.41
19:34:15|19697.41
19:34:17|19699.3
19:34:18|19699.09
19:34:18|19702.78
19:34:20|19700.89
19:34:20|19701.57
19:34:22|19707.32
19:34:24|19707.63
19:34:24|19709.44
19:34:25|19704.81
19:34:26|19706.5
19:34:27|19706.09
19:34:29|19705.72
19:34:30|19706.28
19:34:32|19709.02
19:34:32|19709.02
19:34:33|19710.44
19:34:34|19700.76
19:34:36|19686.69
19:34:37|19673.67
19:34:38|19665.13
19:34:39|19651.42
19:34:40|19645.58
19:34:41|19654.35
19:34:42|19655.42
19:34:43|19654.54
19:34:44|19658.33
19:34:45|19660.35
19:34:45|19663.85
19:34:47|19664.17
19:34:48|19663.38
19:34:48|19666.23
19:34:50|19666.29
19:34:51|19664.93
19:34:52|19663.71
19:34:53|19664.66
19:34:54|19664.66
19:34:54|19662.14
19:34:55|19662.14
19:34:57|19655.21
19:34:58|19661.5
19:34:59|19658.38
19:34:59|19658.23
19:35:01|19656.24
19:35:02|19654.04
19:35:03|19651.85
19:35:04|19660.
19:35:05|19657.61
19:35:06|19659.05
19:35:07|19660.12
19:35:08|19660.11
19:35:09|19659.29
19:35:10|19660.06
19:35:12|19660.8
19:35:12|19660.8
19:35:13|19663.94
19:35:15|19662.91
19:35:16|19662.8
19:35:16|19663.9
19:35:18|19665.8
19:35:20|19662.66
19:35:21|19662.56
19:35:22|19654.79
19:35:23|19657.99
19:35:25|19663.5
19:35:26|19661.66
19:35:26|19660.46
19:35:28|19661.15
19:35:29|19665.31
19:35:31|19670.06
19:35:31|19668.75
19:35:33|19671.36
19:35:33|19676.01
19:35:35|19680.55
19:35:36|19677.04
19:35:36|19681.47
19:35:38|19677.46
19:35:39|19683.89
19:35:40|19686.6
19:35:41|19680.14
19:35:41|19681.48
19:35:43|19680.74
19:35:44|19688.29
19:35:45|19688.2
19:35:46|19689.19
19:35:46|19694.63
19:35:48|19688.73
19:35:49|19696.9
19:35:50|19697.79
19:35:51|19694.37
19:35:52|19694.48
19:35:52|19701.31
19:35:55|19697.42
19:35:55|19698.14
19:35:56|19697.99
19:35:57|19698.59
19:35:58|19696.61
19:35:59|19702.33
19:36:00|19698.52
19:36:01|19697.16
19:36:02|19706.4
19:36:04|19706.65
19:36:04|19711.48
19:36:05|19707.38
19:36:06|19713.33
19:36:07|19711.11
19:36:08|19711.39
19:36:10|19713.4
19:36:11|19714.83
19:36:12|19719.04
19:36:13|19715.96
19:36:15|19720.55
19:36:15|19720.55
19:36:16|19718.09
19:36:17|19713.27
19:36:18|19717.6
19:36:19|19719.25
19:36:20|19716.98
19:36:21|19712.5
19:36:22|19714.9
19:36:23|19714.47
19:36:24|19716.2
19:36:25|19716.2
19:36:27|19716.56
19:36:28|19716.56
19:36:29|19715.77
19:36:30|19715.89
19:36:31|19714.03
19:36:31|19714.67
19:36:32|19713.
19:36:34|19717.33
19:36:35|19716.87
19:36:36|19717.73
19:36:37|19712.68
19:36:38|19706.97
19:36:39|19710.68
19:36:39|19709.85
19:36:40|19712.14
19:36:42|19706.86
19:36:42|19706.35
19:36:43|19706.96
19:36:45|19703.8
19:36:46|19707.66
19:36:47|19709.17
19:36:49|19708.8
19:36:49|19707.88
19:36:50|19705.24
19:36:51|19692.01
19:36:52|19696.4
19:36:53|19694.66
19:36:54|19693.64
19:36:55|19693.39
19:36:56|19693.39
19:36:57|19693.39
19:36:58|19696.91
19:37:00|19696.82
19:37:01|19695.77
19:37:02|19691.18
19:37:03|19693.25
19:37:04|19695.59
19:37:04|19705.05
19:37:06|19710.39
19:37:07|19704.92
19:37:09|19705.05
19:37:09|19705.72
19:37:10|19706.35
19:37:11|19704.7
19:37:12|19701.23
19:37:13|19705.59
19:37:14|19705.27
19:37:15|19708.49
19:37:16|19712.5
19:37:17|19712.33
19:37:18|19710.55
19:37:19|19712.25
19:37:20|19711.54
19:37:21|19714.13
19:37:22|19713.65
19:37:23|19709.39
19:37:24|19707.66
19:37:25|19708.34
19:37:26|19709.23
19:37:27|19704.82
19:37:28|19704.7
19:37:29|19708.71
19:37:30|19710.21
19:37:31|19705.7
19:37:32|19709.25
19:37:34|19705.52
19:37:34|19709.64
19:37:35|19708.26
19:37:37|19709.23
19:37:38|19708.14
19:37:39|19710.54
19:37:40|19709.87
19:37:40|19712.05
19:37:42|19708.41
19:37:44|19710.08
19:37:44|19708.12
19:37:45|19709.89
19:37:46|19706.52
19:37:47|19709.53
19:37:48|19708.67
19:37:50|19709.04
19:37:51|19713.62
19:37:52|19711.35
19:37:53|19710.48
19:37:54|19711.23
19:37:56|19705.88
19:37:57|19705.
19:37:57|19705.25
19:37:59|19705.
19:38:00|19702.83
19:38:00|19704.93
19:38:02|19702.5
19:38:02|19703.99
19:38:04|19706.27
19:38:04|19706.66
19:38:05|19709.56
19:38:07|19714.19
19:38:08|19709.69
19:38:09|19712.31
19:38:10|19710.12
19:38:11|19710.
19:38:12|19708.96
19:38:14|19708.94
19:38:14|19709.85
19:38:15|19705.
19:38:16|19701.38
19:38:18|19699.66
19:38:19|19699.48
19:38:20|19701.46
19:38:21|19697.81
19:38:22|19697.08
19:38:23|19697.46
19:38:24|19695.86
19:38:25|19700.05
19:38:26|19694.92
19:38:27|19690.1
19:38:28|19685.71
19:38:29|19683.81
19:38:30|19681.37
19:38:31|19683.43
19:38:32|19684.18
19:38:34|19687.49
19:38:34|19687.76
19:38:35|19687.76
19:38:36|19686.86
19:38:37|19685.84
19:38:39|19686.9
19:38:40|19687.75
19:38:42|19685.89
19:38:42|19685.04
19:38:44|19685.01
19:38:45|19681.79
19:38:46|19681.79
19:38:47|19678.03
19:38:48|19677.68
19:38:49|19672.69
19:38:50|19673.07
19:38:51|19674.85
19:38:52|19670.88
19:38:53|19675.4
19:38:54|19675.59
19:38:55|19675.42
19:38:56|19670.4
19:38:57|19672.99
19:38:58|19671.49
19:38:59|19671.49
19:39:00|19666.78
19:39:01|19665.05
19:39:02|19667.77
19:39:03|19666.32
19:39:04|19665.97
19:39:05|19665.97
19:39:06|19668.46
19:39:07|19667.71
19:39:08|19665.97
19:39:09|19663.15
19:39:10|19663.97
19:39:11|19658.24
19:39:12|19659.92
19:39:13|19661.58
19:39:14|19667.29
19:39:15|19667.64
19:39:17|19669.67
19:39:18|19669.57
19:39:19|19671.11
19:39:19|19674.24
19:39:20|19674.2
19:39:22|19678.14
19:39:23|19677.04
19:39:23|19677.47
19:39:25|19678.86
19:39:25|19677.45
19:39:26|19679.49
19:39:27|19680.48
19:39:28|19681.91
19:39:29|19681.21
19:39:30|19680.62
19:39:31|19683.47
19:39:32|19682.83
19:39:33|19680.93
19:39:34|19680.71
19:39:36|19678.92
19:39:37|19682.24
19:39:38|19679.55
19:39:39|19682.26
19:39:40|19680.38
19:39:41|19681.36
19:39:42|19681.22
19:39:43|19689.28
19:39:44|19687.15
19:39:45|19688.13
19:39:46|19685.09
19:39:47|19687.26
19:39:48|19689.01
19:39:49|19686.09
19:39:50|19686.12
19:39:51|19686.5
19:39:52|19685.09
19:39:53|19686.65
19:39:54|19686.12
19:39:55|19688.65
19:39:56|19687.71
19:39:57|19685.69
19:39:58|19690.46
19:39:59|19690.46
19:40:00|19688.13
19:40:01|19684.34
19:40:02|19692.51
19:40:04|19688.82
19:40:05|19688.82
19:40:05|19690.
19:40:07|19693.54
19:40:08|19697.27
19:40:09|19690.53
19:40:10|19692.18
19:40:10|19688.87
19:40:12|19687.97
19:40:12|19689.98
19:40:13|19692.18
19:40:15|19692.46
19:40:16|19694.27
19:40:17|19694.16
19:40:18|19690.36
19:40:19|19688.57
19:40:20|19688.22
19:40:21|19688.87
19:40:22|19689.57
19:40:24|19686.36
19:40:24|19686.36
19:40:26|19689.74
19:40:26|19688.5
19:40:28|19686.61
19:40:29|19687.67
19:40:29|19686.61
19:40:31|19685.76
19:40:31|19685.76
19:40:32|19685.76
19:40:33|19691.44
19:40:35|19685.9
19:40:37|19689.62
19:40:37|19689.9
19:40:39|19691.1
19:40:40|19689.41
19:40:41|19687.5
19:40:42|19687.5
19:40:43|19690.66
19:40:44|19689.95
19:40:45|19691.95
19:40:46|19691.95
19:40:47|19689.64
19:40:48|19691.69
19:40:49|19690.96
19:40:50|19692.99
19:40:51|19691.81
19:40:52|19690.94
19:40:53|19681.07
19:40:55|19678.47
19:40:55|19679.44
19:40:56|19677.71
19:40:58|19677.71
19:40:59|19677.71
19:41:00|19680.92
19:41:01|19682.1
19:41:02|19680.38
19:41:03|19680.38
19:41:04|19683.42
19:41:05|19685.17
19:41:06|19683.41
19:41:07|19684.44
19:41:08|19685.1
19:41:09|19679.83
19:41:10|19677.89
19:41:11|19682.31
19:41:12|19678.4
19:41:13|19681.7
19:41:14|19682.91
19:41:15|19682.58
19:41:16|19679.26
19:41:17|19680.
19:41:18|19680.41
19:41:19|19682.29
19:41:20|19683.57
19:41:22|19681.61
19:41:23|19684.38
19:41:23|19681.67
19:41:25|19681.67
19:41:25|19681.61
19:41:27|19680.86
19:41:28|19684.42
19:41:28|19684.34
19:41:29|19685.73
19:41:31|19680.
19:41:31|19680.
19:41:32|19682.32
19:41:34|19680.71
19:41:34|19681.07
19:41:36|19681.07
19:41:36|19681.7
19:41:37|19674.81
19:41:39|19677.33
19:41:40|19675.66
19:41:41|19675.32
19:41:42|19675.32
19:41:42|19677.32
19:41:43|19676.02
19:41:45|19682.19
19:41:45|19681.66
19:41:46|19680.19
19:41:47|19679.07
19:41:49|19679.07
19:41:49|19679.07
19:41:51|19680.51
19:41:52|19684.36
19:41:52|19681.98
19:41:53|19680.02
19:41:54|19679.07
19:41:55|19680.31
19:41:56|19680.04
19:41:58|19680.1
19:41:58|19680.11
19:42:00|19681.28
19:42:01|19682.2
19:42:01|19680.84
19:42:02|19680.66
19:42:04|19682.58
19:42:05|19682.72
19:42:07|19683.08
19:42:07|19684.48
19:42:08|19687.37
19:42:10|19690.71
19:42:11|19688.55
19:42:11|19687.9
19:42:12|19687.9
19:42:13|19687.9
19:42:15|19690.82
19:42:15|19691.95
19:42:16|19693.1
19:42:18|19690.
19:42:18|19688.74
19:42:19|19691.32
19:42:20|19691.7
19:42:22|19690.19
19:42:23|19690.19
19:42:24|19691.
19:42:24|19691.
19:42:26|19691.
19:42:26|19690.68
19:42:28|19693.04
19:42:29|19692.99
19:42:29|19692.99
19:42:30|19691.99
19:42:31|19691.99
19:42:32|19692.
19:42:34|19692.
19:42:35|19694.22
19:42:36|19691.09
19:42:37|19691.09
19:42:38|19691.78
19:42:39|19689.74
19:42:39|19692.97
19:42:41|19692.97
19:42:42|19686.08
19:42:43|19690.66
19:42:44|19690.66
19:42:45|19687.74
19:42:47|19691.2
19:42:48|19691.2
19:42:49|19690.76
19:42:50|19690.76
19:42:50|19690.76
19:42:51|19690.76
19:42:53|19687.21
19:42:54|19692.76
19:42:55|19693.28
19:42:55|19693.28
19:42:56|19693.22
19:42:57|19694.83
19:42:59|19691.76
19:43:00|19691.76
19:43:00|19693.23
19:43:02|19686.54
19:43:03|19683.09
19:43:03|19683.12
19:43:05|19681.93
19:43:05|19679.41
19:43:07|19683.1
19:43:07|19684.92
19:43:08|19678.29
19:43:10|19678.29
19:43:11|19672.73
19:43:12|19668.67
19:43:13|19669.92
19:43:14|19670.52
19:43:15|19667.51
19:43:16|19671.86
19:43:17|19669.55
19:43:18|19674.59
19:43:19|19674.59
19:43:20|19672.3
19:43:21|19674.98
19:43:22|19674.96
19:43:23|19680.3
19:43:24|19677.43
19:43:25|19677.43
19:43:26|19679.64
19:43:27|19680.21
19:43:28|19678.85
19:43:29|19682.49
19:43:30|19684.49
19:43:31|19681.08
19:43:32|19679.3
19:43:33|19679.3
19:43:34|19680.02
19:43:35|19677.43
19:43:36|19676.55
19:43:37|19674.79
19:43:39|19674.53
19:43:40|19676.27
19:43:40|19677.38
19:43:43|19676.96
19:43:43|19675.86
19:43:44|19676.71
19:43:45|19675.46
19:43:46|19675.29
19:43:47|19675.29
19:43:48|19668.73
19:43:49|19668.55
19:43:50|19669.62
19:43:51|19671.07
19:43:52|19664.46
19:43:53|19649.02
19:43:54|19644.38
19:43:55|19642.78
19:43:56|19640.36
19:43:57|19644.03
19:43:58|19643.59
19:44:00|19643.82
19:44:01|19645.35
19:44:01|19647.63
19:44:04|19648.47
19:44:04|19650.37
19:44:05|19652.98
19:44:06|19652.
19:44:07|19653.3
19:44:08|19647.48
19:44:09|19652.23
19:44:10|19650.2
19:44:11|19647.45
19:44:12|19650.19
19:44:14|19647.92
19:44:15|19644.22
19:44:15|19646.2
19:44:17|19646.85
19:44:18|19644.3
19:44:19|19644.04
19:44:19|19641.
19:44:21|19642.4
19:44:22|19645.57
19:44:22|19643.44
19:44:24|19641.53
19:44:25|19642.79
19:44:26|19645.7
19:44:27|19646.49
19:44:28|19646.78
19:44:29|19647.54
19:44:30|19653.73
19:44:30|19650.43
19:44:32|19653.72
19:44:33|19664.84
19:44:34|19654.76
19:44:36|19655.04
19:44:36|19656.1
19:44:37|19655.41
19:44:39|19652.63
19:44:40|19657.38
19:44:42|19655.83
19:44:43|19655.63
19:44:44|19654.54
19:44:45|19656.78
19:44:46|19653.09
19:44:47|19648.62
19:44:48|19643.63
19:44:49|19642.42
19:44:50|19635.51
19:44:52|19633.46
19:44:52|19619.61
19:44:53|19622.15
19:44:54|19623.79
19:44:55|19622.23
19:44:56|19622.88
19:44:57|19619.47
19:44:58|19621.3
19:44:59|19622.13
19:45:00|19623.58
19:45:02|19632.38
19:45:04|19637.39
19:45:05|19635.72
19:45:06|19640.9
19:45:06|19635.02
19:45:09|19637.91
19:45:09|19637.35
19:45:10|19647.52
19:45:11|19648.17
19:45:12|19645.3
19:45:13|19644.89
19:45:14|19644.43
19:45:16|19640.32
19:45:17|19643.15
19:45:17|19642.74
19:45:19|19641.01
19:45:20|19639.57
19:45:20|19632.68
19:45:22|19640.1
19:45:23|19639.89
19:45:24|19639.86
19:45:25|19638.18
19:45:26|19640.
19:45:27|19644.59
19:45:28|19642.67
19:45:30|19645.57
19:45:30|19647.55
19:45:31|19653.97
19:45:32|19654.87
19:45:33|19654.89
19:45:34|19654.98
19:45:35|19653.25
19:45:36|19651.43
19:45:37|19650.65
19:45:38|19651.83
19:45:39|19652.61
19:45:40|19656.22
19:45:41|19658.15
19:45:42|19656.37
19:45:44|19659.28
19:45:44|19659.29
19:45:46|19662.
19:45:47|19663.6
19:45:48|19663.99
19:45:50|19665.07
19:45:51|19664.94
19:45:52|19663.9
19:45:53|19671.41
19:45:55|19670.66
19:45:55|19670.59
19:45:56|19665.6
19:45:58|19667.5
19:45:59|19669.82
19:46:01|19666.8
19:46:02|19665.45
19:46:03|19664.55
19:46:05|19670.35
19:46:05|19675.42
19:46:07|19674.48
19:46:08|19671.25
19:46:08|19674.61
19:46:10|19674.06
19:46:11|19671.53
19:46:12|19667.8
19:46:13|19671.59
19:46:14|19673.07
19:46:15|19667.45
19:46:16|19668.95
19:46:17|19669.86
19:46:18|19670.86
19:46:19|19670.86
19:46:21|19668.56
19:46:21|19673.01
19:46:23|19676.1
19:46:23|19676.1
19:46:24|19670.47
19:46:25|19674.66
19:46:26|19672.46
19:46:27|19669.91
19:46:28|19669.91
19:46:30|19668.53
19:46:31|19666.08
19:46:32|19665.68
19:46:33|19665.68
19:46:34|19667.4
19:46:35|19667.81
19:46:36|19666.44
19:46:37|19670.57
19:46:38|19671.25
19:46:39|19670.91
19:46:40|19668.46
19:46:42|19665.26
19:46:43|19669.69
19:46:43|19667.56
19:46:45|19664.3
19:46:45|19664.71
19:46:47|19663.35
19:46:48|19663.65
19:46:50|19661.09
19:46:50|19662.92
19:46:51|19663.68
19:46:52|19663.7
19:46:53|19661.53
19:46:54|19664.52
19:46:55|19662.97
19:46:56|19663.13
19:46:58|19662.97
19:46:59|19661.77
19:47:00|19656.67
19:47:01|19657.3
19:47:02|19660.
19:47:02|19658.2
19:47:04|19659.81
19:47:05|19658.53
19:47:06|19654.36
19:47:07|19656.97
19:47:08|19653.59
19:47:09|19653.88
19:47:10|19652.21
19:47:10|19648.38
19:47:11|19651.05
19:47:13|19653.99
19:47:13|19654.94
19:47:14|19654.94
19:47:16|19652.29
19:47:16|19653.02
19:47:18|19649.61
19:47:19|19652.31
19:47:20|19649.6
19:47:21|19652.76
19:47:23|19651.02
19:47:23|19651.02
19:47:24|19650.28
19:47:25|19645.76
19:47:26|19647.78
19:47:27|19646.41
19:47:28|19647.52
19:47:29|19651.42
19:47:30|19648.36
19:47:31|19645.3
19:47:32|19647.56
19:47:33|19650.35
19:47:34|19651.99
19:47:35|19651.26
19:47:36|19651.14
19:47:37|19649.49
19:47:38|19650.08
19:47:40|19654.27
19:47:41|19654.84
19:47:42|19654.81
19:47:43|19657.03
19:47:44|19660.08
19:47:44|19659.69
19:47:45|19661.79
19:47:47|19658.36
19:47:48|19659.9
19:47:49|19660.96
19:47:50|19659.1
19:47:51|19665.
19:47:52|19666.44
19:47:54|19664.35
19:47:54|19664.95
19:47:55|19663.67
19:47:56|19661.82
19:47:58|19664.04
19:47:59|19662.55
19:48:00|19663.53
19:48:01|19662.11
19:48:01|19664.37
19:48:03|19664.37
19:48:03|19662.62
19:48:05|19660.89
19:48:06|19660.89
19:48:07|19660.96
19:48:07|19666.82
19:48:09|19664.65
19:48:10|19663.72
19:48:11|19666.5
19:48:12|19662.97
19:48:13|19660.63
19:48:14|19661.51
19:48:15|19661.51
19:48:17|19657.03
19:48:17|19657.03
19:48:18|19657.03
19:48:19|19661.39
19:48:20|19661.99
19:48:21|19661.99
19:48:22|19665.43
19:48:23|19658.07
19:48:25|19659.93
19:48:26|19659.93
19:48:26|19659.93
19:48:28|19664.78
19:48:30|19664.19
19:48:30|19665.41
19:48:31|19664.38
19:48:32|19666.17
19:48:33|19663.14
19:48:34|19663.9
19:48:35|19666.95
19:48:36|19667.3
19:48:37|19666.11
19:48:39|19666.
19:48:40|19665.06
19:48:40|19666.41
19:48:42|19665.83
19:48:43|19665.83
19:48:44|19665.83
19:48:46|19664.95
19:48:46|19665.83
19:48:48|19669.83
19:48:48|19669.12
19:48:50|19667.88
19:48:51|19667.88
19:48:52|19666.06
19:48:53|19661.46
19:48:54|19658.33
19:48:55|19656.5
19:48:56|19654.72
19:48:57|19654.75
19:48:58|19654.99
19:48:59|19652.92
19:49:00|19648.87
19:49:01|19650.57
19:49:02|19652.67
19:49:03|19651.73
19:49:04|19653.1
19:49:05|19653.1
19:49:07|19646.
19:49:07|19648.71
19:49:08|19649.91
19:49:09|19647.8
19:49:10|19651.06
19:49:11|19651.06
19:49:12|19654.26
19:49:13|19650.42
19:49:15|19656.01
19:49:17|19657.87
19:49:17|19658.95
19:49:18|19658.44
19:49:19|19659.19
19:49:20|19655.54
19:49:21|19655.54
19:49:22|19657.62
19:49:23|19658.38
19:49:24|19658.46
19:49:25|19659.14
19:49:26|19656.94
19:49:27|19656.94
19:49:28|19658.41
19:49:29|19656.98
19:49:30|19659.89
19:49:31|19660.99
19:49:32|19658.4
19:49:33|19660.36
19:49:34|19663.18
19:49:35|19661.46
19:49:36|19659.48
19:49:37|19660.81
19:49:38|19660.78
19:49:40|19661.98
19:49:41|19656.32
19:49:42|19659.48
19:49:43|19657.95
19:49:44|19654.84
19:49:46|19652.51
19:49:46|19659.27
19:49:47|19657.26
19:49:49|19656.39
19:49:50|19657.81
19:49:51|19659.75
19:49:52|19657.53
19:49:53|19662.28
19:49:54|19659.6
19:49:55|19657.23
19:49:56|19657.23
19:49:57|19657.23
19:49:58|19655.65
19:50:00|19655.65
19:50:00|19651.
19:50:01|19645.86
19:50:02|19643.45
19:50:03|19643.49
19:50:05|19656.01
19:50:06|19653.23
19:50:07|19645.33
19:50:07|19642.54
19:50:08|19646.43
19:50:10|19644.41
19:50:10|19643.74
19:50:12|19642.3
19:50:14|19641.36
19:50:14|19647.31
19:50:15|19644.06
19:50:16|19649.26
19:50:17|19647.79
19:50:18|19657.03
19:50:19|19657.02
19:50:20|19659.
19:50:21|19657.89
19:50:22|19650.19
19:50:23|19651.44
19:50:24|19648.03
19:50:25|19647.02
19:50:26|19649.52
19:50:28|19648.1
19:50:28|19648.1
19:50:29|19641.55
19:50:30|19643.64
19:50:31|19646.05
19:50:32|19644.9
19:50:33|19646.79
19:50:34|19645.11
19:50:35|19645.61
19:50:36|19647.35
19:50:37|19647.4
19:50:38|19646.64
19:50:39|19645.75
19:50:40|19645.75
19:50:41|19644.1
19:50:42|19646.34
19:50:43|19647.72
19:50:45|19649.06
19:50:46|19647.83
19:50:47|19647.83
19:50:48|19654.07
19:50:49|19651.39
19:50:51|19651.39
19:50:52|19651.28
19:50:53|19653.55
19:50:54|19651.11
19:50:55|19651.1
19:50:56|19649.07
19:50:57|19646.28
19:50:59|19645.48
19:50:59|19648.15
19:51:01|19644.1
19:51:01|19644.1
19:51:02|19645.13
19:51:03|19644.55
19:51:04|19644.58
19:51:05|19645.75
19:51:06|19645.75
19:51:08|19643.96
19:51:09|19640.89
19:51:09|19640.77
19:51:10|19637.5
19:51:12|19635.51
19:51:13|19632.
19:51:14|19637.45
19:51:15|19635.21
19:51:15|19636.29
19:51:17|19638.96
19:51:18|19637.73
19:51:18|19636.03
19:51:19|19634.3
19:51:21|19637.68
19:51:21|19639.01
19:51:22|19642.18
19:51:24|19640.43
19:51:25|19643.44
19:51:25|19643.44
19:51:26|19642.49
19:51:27|19643.06
19:51:28|19640.42
19:51:30|19640.42
19:51:30|19642.28
19:51:31|19640.49
19:51:32|19640.48
19:51:33|19643.89
19:51:34|19646.57
19:51:35|19650.56
19:51:37|19641.81
19:51:38|19638.79
19:51:39|19640.
19:51:40|19638.14
19:51:41|19640.99
19:51:42|19639.27
19:51:44|19635.99
19:51:44|19635.53
19:51:45|19635.99
19:51:46|19635.
19:51:47|19632.83
19:51:49|19631.84
19:51:50|19631.79
19:51:52|19629.18
19:51:52|19628.
19:51:53|19630.17
19:51:54|19633.13
19:51:55|19631.44
19:51:57|19636.63
19:51:58|19635.
19:51:59|19630.33
19:52:00|19630.
19:52:01|19634.75
19:52:02|19631.54
19:52:03|19633.19
19:52:04|19632.44
19:52:06|19632.23
19:52:06|19632.23
19:52:07|19629.72
19:52:09|19628.77
19:52:10|19629.5
19:52:10|19625.44
19:52:11|19623.99
19:52:13|19623.77
19:52:14|19620.44
19:52:16|19630.
19:52:16|19633.23
19:52:18|19631.06
19:52:19|19632.89
19:52:20|19635.96
19:52:21|19637.3
19:52:22|19635.73
19:52:23|19636.67
19:52:24|19636.67
19:52:25|19637.05
19:52:26|19636.66
19:52:27|19636.26
19:52:28|19638.18
19:52:29|19639.72
19:52:30|19635.6
19:52:31|19634.84
19:52:32|19636.37
19:52:33|19636.37
19:52:34|19636.37
19:52:35|19637.76
19:52:36|19635.2
19:52:37|19636.38
19:52:38|19634.08
19:52:39|19635.74
19:52:40|19640.47
19:52:41|19642.25
19:52:42|19639.31
19:52:43|19640.22
19:52:44|19638.63
19:52:45|19640.49
19:52:46|19643.14
19:52:48|19643.15
19:52:49|19643.93
19:52:50|19645.02
19:52:52|19644.5
19:52:52|19645.89
19:52:53|19644.21
19:52:55|19647.52
19:52:56|19646.16
19:52:56|19647.73
19:52:58|19648.
19:52:59|19646.84
19:53:00|19648.22
19:53:01|19645.2
19:53:02|19645.2
19:53:03|19645.82
19:53:04|19645.9
19:53:05|19645.93
19:53:06|19650.
19:53:08|19646.34
19:53:09|19641.7
19:53:10|19643.82
19:53:11|19645.22
19:53:12|19640.
19:53:13|19637.82
19:53:14|19637.43
19:53:15|19635.27
19:53:16|19637.4
19:53:17|19632.8
19:53:18|19631.9
19:53:20|19636.78
19:53:20|19634.03
19:53:22|19636.22
19:53:22|19635.99
19:53:24|19635.22
19:53:25|19641.3
19:53:25|19639.79
19:53:27|19636.52
19:53:27|19639.73
19:53:29|19636.99
19:53:30|19636.91
19:53:31|19644.35
19:53:32|19642.68
19:53:33|19642.69
19:53:34|19643.66
19:53:35|19644.93
19:53:36|19644.49
19:53:37|19638.42
19:53:38|19639.68
19:53:39|19642.02
19:53:40|19640.32
19:53:41|19643.6
19:53:42|19637.11
19:53:43|19641.67
19:53:44|19642.71
19:53:46|19641.86
19:53:46|19639.57
19:53:47|19643.17
19:53:49|19650.2
19:53:50|19648.12
19:53:51|19646.36
19:53:52|19648.2
19:53:54|19647.47
19:53:54|19646.57
19:53:56|19648.54
19:53:57|19649.83
19:53:57|19647.29
19:53:58|19650.98
19:53:59|19646.35
19:54:01|19650.3
19:54:02|19652.55
19:54:02|19651.46
19:54:04|19647.3
19:54:05|19645.98
19:54:06|19651.51
19:54:07|19645.96
19:54:08|19648.65
19:54:09|19641.88
19:54:10|19638.51
19:54:11|19639.57
19:54:12|19639.63
19:54:13|19638.57
19:54:14|19637.88
19:54:15|19633.12
19:54:16|19634.39
19:54:17|19631.44
19:54:18|19632.9
19:54:19|19631.01
19:54:20|19633.65
19:54:21|19632.35
19:54:22|19632.94
19:54:23|19634.21
19:54:24|19636.04
19:54:25|19633.49
19:54:26|19633.49
19:54:27|19634.3
19:54:28|19635.45
19:54:29|19635.56
19:54:30|19634.32
19:54:32|19635.3
19:54:33|19634.76
19:54:34|19632.99
19:54:34|19633.78
19:54:35|19632.04
19:54:36|19634.61
19:54:37|19634.61
19:54:39|19632.04
19:54:39|19634.32
19:54:40|19632.07
19:54:42|19630.32
19:54:42|19636.77
19:54:43|19636.83
19:54:44|19636.77
19:54:46|19634.2
19:54:47|19636.2
19:54:47|19632.7
19:54:48|19636.97
19:54:49|19635.84
19:54:51|19638.28
19:54:52|19639.25
19:54:53|19639.34
19:54:54|19644.
19:54:55|19638.25
19:54:57|19637.5
19:54:57|19637.91
19:54:58|19637.91
19:54:59|19633.12
19:55:01|19635.99
19:55:02|19634.75
19:55:03|19640.74
19:55:04|19639.82
19:55:05|19637.69
19:55:06|19635.65
19:55:07|19634.3
19:55:08|19635.82
19:55:10|19630.08
19:55:11|19633.33
19:55:12|19631.39
19:55:13|19630.02
19:55:14|19630.13
19:55:15|19627.58
19:55:17|19629.69
19:55:18|19625.45
19:55:19|19630.15
19:55:20|19630.15
19:55:21|19630.7
19:55:22|19626.48
19:55:23|19627.03
19:55:23|19628.21
19:55:25|19626.74
19:55:26|19627.04
19:55:27|19627.04
19:55:28|19623.
19:55:28|19626.7
19:55:30|19622.
19:55:30|19625.63
19:55:32|19628.16
19:55:33|19629.53
19:55:34|19631.77
19:55:34|19631.03
19:55:36|19632.78
19:55:37|19630.94
19:55:39|19631.63
19:55:39|19632.78
19:55:40|19632.1
19:55:41|19633.42
19:55:42|19634.19
19:55:43|19635.07
19:55:44|19631.78
19:55:45|19636.46
19:55:46|19632.65
19:55:47|19632.02
19:55:48|19635.18
19:55:49|19635.18
19:55:50|19635.18
19:55:51|19630.61
19:55:52|19632.63
19:55:54|19633.33
19:55:55|19635.
19:55:57|19633.43
19:55:57|19636.13
19:55:58|19634.39
19:55:59|19636.15
19:56:00|19636.15
19:56:01|19635.14
19:56:02|19632.63
19:56:03|19631.18
19:56:04|19635.06
19:56:05|19632.71
19:56:07|19634.4
19:56:08|19636.74
19:56:09|19633.25
19:56:10|19632.27
19:56:10|19633.45
19:56:12|19635.42
19:56:13|19633.79
19:56:14|19632.71
19:56:16|19631.35
19:56:16|19631.12
19:56:17|19629.84
19:56:19|19630.17
19:56:20|19631.02
19:56:21|19631.72
19:56:21|19631.72
19:56:23|19630.51
19:56:24|19629.77
19:56:25|19629.77
19:56:26|19634.79
19:56:27|19635.74
19:56:29|19641.12
19:56:30|19641.58
19:56:31|19638.66
19:56:31|19638.66
19:56:32|19636.05
19:56:34|19640.83
19:56:35|19640.52
19:56:35|19643.43
19:56:37|19642.39
19:56:38|19645.
19:56:38|19641.93
19:56:39|19644.54
19:56:41|19645.25
19:56:42|19644.5
19:56:43|19642.83
19:56:44|19634.24
19:56:44|19635.75
19:56:45|19633.57
19:56:46|19633.57
19:56:48|19635.36
19:56:48|19635.36
19:56:50|19634.46
19:56:52|19636.1
19:56:53|19633.
19:56:54|19630.
19:56:55|19631.67
19:56:56|19639.91
19:56:57|19638.21
19:56:58|19638.21
19:57:00|19635.17
19:57:00|19637.56
19:57:01|19642.92
19:57:02|19643.46
19:57:04|19639.9
19:57:04|19642.6
19:57:06|19644.95
19:57:07|19643.26
19:57:08|19645.71
19:57:10|19647.99
19:57:11|19644.02
19:57:11|19644.76
19:57:12|19644.76
19:57:14|19645.84
19:57:15|19645.13
19:57:16|19645.13
19:57:17|19646.48
19:57:18|19646.48
19:57:19|19645.03
19:57:20|19646.46
19:57:21|19645.11
19:57:22|19647.04
19:57:24|19647.04
19:57:24|19645.23
19:57:26|19649.2
19:57:26|19645.71
19:57:28|19647.62
19:57:29|19651.57
19:57:30|19649.48
19:57:31|19653.38
19:57:32|19647.61
19:57:34|19650.24
19:57:34|19650.4
19:57:35|19649.78
19:57:37|19652.31
19:57:39|19653.64
19:57:39|19653.64
19:57:41|19651.72
19:57:41|19648.2
19:57:42|19645.82
19:57:43|19648.96
19:57:44|19648.96
19:57:45|19646.72
19:57:47|19646.87
19:57:48|19646.87
19:57:48|19645.
19:57:49|19649.36
19:57:50|19649.55
19:57:52|19641.34
19:57:54|19641.33
19:57:54|19641.34
19:57:55|19642.49
19:57:56|19641.41
19:57:57|19643.46
19:57:59|19642.78
19:58:00|19645.73
19:58:01|19643.09
19:58:02|19642.21
19:58:04|19641.62
19:58:04|19645.29
19:58:06|19644.62
19:58:07|19644.55
19:58:08|19644.55
19:58:09|19641.21
19:58:10|19644.57
19:58:11|19646.52
19:58:12|19644.61
19:58:13|19644.61
19:58:14|19644.61
19:58:15|19647.6
19:58:16|19647.6
19:58:17|19645.9
19:58:18|19645.9
19:58:19|19645.96
19:58:20|19647.82
19:58:21|19645.68
19:58:22|19642.78
19:58:23|19644.81
19:58:24|19644.17
19:58:25|19643.5
19:58:26|19644.18
19:58:27|19642.05
19:58:28|19641.5
19:58:29|19640.96
19:58:30|19640.34
19:58:31|19642.74
19:58:33|19640.34
19:58:34|19642.82
19:58:35|19642.93
19:58:36|19644.16
19:58:36|19640.24
19:58:38|19635.29
19:58:38|19635.44
19:58:40|19632.2
19:58:41|19630.63
19:58:41|19628.69
19:58:42|19628.68
19:58:43|19625.
19:58:44|19628.55
19:58:45|19627.84
19:58:46|19626.87
19:58:47|19628.63
19:58:48|19629.35
19:58:50|19624.97
19:58:51|19626.82
19:58:51|19628.39
19:58:52|19625.01
19:58:53|19630.68
19:58:55|19628.01
19:58:56|19626.92
19:58:57|19629.61
19:58:58|19628.49
19:59:00|19632.38
19:59:01|19632.39
19:59:02|19633.56
19:59:02|19633.19
19:59:04|19630.73
19:59:05|19626.27
19:59:05|19624.59
19:59:07|19624.74
19:59:08|19625.89
19:59:09|19624.88
19:59:09|19626.32
19:59:11|19626.91
19:59:11|19628.57
19:59:12|19627.11
19:59:13|19626.52
19:59:15|19627.63
19:59:16|19625.48
19:59:16|19625.92
19:59:18|19624.01
19:59:18|19627.44
19:59:20|19630.
19:59:20|19631.11
19:59:21|19633.74
19:59:23|19633.44
19:59:23|19633.42
19:59:24|19631.37
19:59:26|19631.37
19:59:26|19632.
19:59:27|19630.47
19:59:28|19630.47
19:59:30|19634.92
19:59:31|19633.73
19:59:31|19635.97
19:59:32|19634.1
19:59:33|19638.16
19:59:34|19640.86
19:59:35|19638.
19:59:36|19638.
19:59:37|19642.17
19:59:38|19642.64
19:59:40|19642.26
19:59:40|19639.05
19:59:42|19639.89
19:59:42|19634.82
19:59:44|19635.86
19:59:44|19635.61
19:59:45|19635.64
19:59:47|19637.63
19:59:48|19642.78
19:59:49|19641.95
19:59:50|19642.5
19:59:51|19642.5
19:59:52|19642.49
19:59:54|19635.53
19:59:54|19634.62
19:59:56|19633.78
19:59:58|19634.61
19:59:58|19636.56
19:59:59|19632.58
20:00:00|19632.13
20:00:01|19630.54
20:00:03|19636.53
20:00:05|19634.13
20:00:05|19635.86
20:00:06|19636.35
20:00:07|19635.32
20:00:09|19644.21
20:00:09|19646.
20:00:10|19645.15
20:00:11|19643.05
20:00:12|19647.19
20:00:14|19643.83
20:00:14|19642.98
20:00:15|19644.11
20:00:16|19643.14
20:00:17|19628.29
20:00:18|19632.11
20:00:19|19632.9
20:00:21|19633.1
20:00:22|19631.96
20:00:23|19628.22
20:00:24|19629.81
20:00:25|19632.88
20:00:27|19636.48
20:00:27|19641.37
20:00:28|19644.95
20:00:29|19641.81
20:00:30|19644.42
20:00:31|19645.
20:00:32|19643.37
20:00:33|19642.2
20:00:34|19641.54
20:00:35|19643.82
20:00:36|19645.
20:00:37|19645.
20:00:38|19644.49
20:00:39|19645.
20:00:41|19638.76
20:00:42|19643.34
20:00:43|19641.26
20:00:44|19640.71
20:00:44|19640.71
20:00:46|19637.79
20:00:48|19640.36
20:00:48|19640.35
20:00:49|19640.71
20:00:50|19643.46
20:00:51|19642.01
20:00:52|19645.
20:00:53|19647.27
20:00:55|19645.25
20:00:57|19644.84
20:00:57|19644.84
20:00:59|19642.53
20:01:01|19642.09
20:01:02|19641.76
20:01:03|19643.3
20:01:04|19643.3
20:01:05|19640.93
20:01:06|19644.21
20:01:06|19642.76
20:01:08|19644.26
20:01:08|19643.85
20:01:11|19644.21
20:01:12|19645.42
20:01:13|19645.42
20:01:14|19646.78
20:01:15|19648.
20:01:16|19646.82
20:01:17|19646.82
20:01:18|19646.37
20:01:20|19651.23
20:01:21|19651.37
20:01:22|19651.63
20:01:23|19651.67
20:01:24|19651.91
20:01:25|19659.76
20:01:25|19657.18
20:01:26|19658.3
20:01:28|19656.11
20:01:29|19664.66
20:01:30|19661.01
20:01:30|19660.
20:01:32|19660.61
20:01:32|19660.45
20:01:34|19662.2
20:01:35|19663.04
20:01:36|19661.88
20:01:37|19664.48
20:01:39|19666.86
20:01:40|19670.26
20:01:41|19673.04
20:01:41|19676.95
20:01:42|19678.22
20:01:43|19676.2
20:01:45|19680.08
20:01:46|19683.71
20:01:46|19697.67
20:01:47|19707.72
20:01:48|19712.49
20:01:49|19715.18
20:01:50|19722.58
20:01:51|19728.2
20:01:52|19717.98
20:01:53|19712.08
20:01:54|19710.72
20:01:56|19701.45
20:01:57|19706.23
20:01:57|19709.57
20:01:59|19703.18
20:01:59|19699.72
20:02:00|19697.66
20:02:02|19694.92
20:02:03|19692.94
20:02:03|19699.07
20:02:04|19697.36
20:02:05|19696.74
20:02:07|19696.91
20:02:08|19703.29
20:02:09|19705.98
20:02:10|19707.86
20:02:12|19706.38
20:02:13|19703.64
20:02:13|19703.9
20:02:14|19700.74
20:02:15|19701.22
20:02:17|19700.26
20:02:18|19705.19
20:02:18|19701.03
20:02:20|19702.35
20:02:21|19703.38
20:02:21|19703.35
20:02:22|19701.04
20:02:24|19697.5
20:02:24|19696.37
20:02:26|19697.95
20:02:26|19692.34
20:02:27|19688.08
20:02:29|19687.35
20:02:30|19685.91
20:02:32|19682.51
20:02:32|19681.91
20:02:33|19679.02
20:02:35|19672.38
20:02:35|19675.11
20:02:37|19674.83
20:02:38|19672.45
20:02:39|19676.54
20:02:40|19674.05
20:02:41|19674.04
20:02:42|19669.63
20:02:43|19668.35
20:02:44|19670.22
20:02:45|19667.3
20:02:46|19668.27
20:02:47|19671.31
20:02:48|19670.24
20:02:49|19669.42
20:02:50|19669.76
20:02:51|19670.88
20:02:52|19666.63
20:02:53|19667.55
20:02:54|19670.68
20:02:55|19657.25
20:02:56|19659.31
20:02:57|19655.71
20:02:59|19656.81
20:03:00|19655.53
20:03:01|19657.02
20:03:02|19650.
20:03:03|19657.4
20:03:04|19658.98
20:03:05|19654.76
20:03:06|19650.
20:03:07|19650.
20:03:08|19653.71
20:03:09|19653.54
20:03:10|19650.
20:03:11|19650.07
20:03:12|19651.24
20:03:13|19652.26
20:03:14|19650.
20:03:15|19650.
20:03:16|19648.95
20:03:18|19648.82
20:03:18|19647.79
20:03:19|19645.71
20:03:20|19646.54
20:03:21|19646.23
20:03:22|19647.71
20:03:23|19648.89
20:03:24|19650.23
20:03:25|19650.53
20:03:26|19653.39
20:03:27|19653.39
20:03:28|19650.74
20:03:29|19650.82
20:03:30|19649.86
20:03:31|19651.49
20:03:32|19649.31
20:03:33|19661.52
20:03:34|19657.46
20:03:35|19656.25
20:03:36|19651.63
20:03:37|19652.86
20:03:38|19653.93
20:03:39|19658.
20:03:40|19659.2
20:03:41|19661.41
20:03:42|19660.38
20:03:43|19665.25
20:03:44|19668.55
20:03:45|19669.34
20:03:46|19667.65
20:03:47|19667.69
20:03:48|19667.76
20:03:49|19667.64
20:03:50|19673.61
20:03:51|19673.02
20:03:52|19674.98
20:03:53|19671.88
20:03:55|19666.64
20:03:56|19669.89
20:03:56|19667.79
20:03:57|19670.62
20:03:59|19672.63
20:04:00|19672.63
20:04:01|19671.06
20:04:02|19671.78
20:04:03|19671.78
20:04:05|19668.68
20:04:05|19668.68
20:04:06|19673.7
20:04:07|19672.
20:04:09|19672.51
20:04:09|19672.51
20:04:12|19671.46
20:04:12|19673.4
20:04:13|19674.36
20:04:14|19676.17
20:04:15|19676.67
20:04:16|19675.37
20:04:17|19675.08
20:04:18|19675.08
20:04:19|19676.39
20:04:20|19676.39
20:04:21|19676.96
20:04:22|19677.79
20:04:23|19678.11
20:04:24|19677.65
20:04:25|19676.51
20:04:26|19670.6
20:04:27|19668.36
20:04:28|19671.41
20:04:29|19673.45
20:04:30|19671.87
20:04:31|19676.
20:04:32|19671.08
20:04:33|19674.09
20:04:34|19671.84
20:04:35|19674.09
20:04:36|19674.1
20:04:37|19668.38
20:04:38|19668.35
20:04:39|19670.95
20:04:40|19673.54
20:04:41|19671.22
20:04:42|19671.52
20:04:43|19674.96
20:04:44|19667.41
20:04:45|19666.68
20:04:46|19668.36
20:04:47|19675.53
20:04:48|19671.93
20:04:49|19674.54
20:04:50|19678.12
20:04:51|19678.64
20:04:52|19680.02
20:04:53|19678.87
20:04:54|19681.17
20:04:55|19678.9
20:04:56|19678.96
20:04:57|19677.5
20:04:59|19676.94
20:05:00|19676.94
20:05:02|19671.97
20:05:03|19674.5
20:05:04|19674.66
20:05:05|19673.64
20:05:06|19666.3
20:05:07|19668.8
20:05:08|19666.37
20:05:09|19668.64
20:05:10|19668.64
20:05:11|19668.64
20:05:12|19664.45
20:05:13|19662.75
20:05:14|19661.3
20:05:15|19656.21
20:05:17|19651.55
20:05:17|19650.91
20:05:19|19651.52
20:05:20|19651.52
20:05:21|19650.15
20:05:22|19648.43
20:05:23|19643.46
20:05:24|19645.38
20:05:25|19649.01
20:05:26|19645.12
20:05:27|19645.52
20:05:28|19644.46
20:05:29|19644.46
20:05:30|19645.36
20:05:31|19643.36
20:05:32|19644.95
20:05:33|19645.28
20:05:34|19646.09
20:05:35|19645.24
20:05:36|19644.93
20:05:37|19643.02
20:05:38|19644.82
20:05:39|19644.82
20:05:40|19644.49
20:05:41|19644.45
20:05:42|19645.24
20:05:43|19645.
20:05:44|19645.
20:05:45|19642.55
20:05:46|19646.34
20:05:47|19646.33
20:05:49|19644.59
20:05:49|19644.59
20:05:50|19644.55
20:05:51|19642.
20:05:52|19643.84
20:05:53|19641.99
20:05:54|19641.99
20:05:55|19644.26
20:05:56|19641.2
20:05:57|19646.34
20:05:58|19644.5
20:06:00|19642.73
20:06:01|19645.07
20:06:02|19642.36
20:06:04|19641.
20:06:04|19643.44
20:06:05|19643.45
20:06:07|19640.68
20:06:08|19640.68
20:06:09|19655.34
20:06:10|19651.06
20:06:11|19650.14
20:06:12|19647.71
20:06:13|19652.73
20:06:14|19647.76
20:06:15|19648.51
20:06:16|19648.13
20:06:17|19646.73
20:06:18|19646.73
20:06:19|19648.14
20:06:20|19647.86
20:06:21|19647.86
20:06:22|19649.25
20:06:23|19651.08
20:06:24|19651.73
20:06:26|19653.12
20:06:26|19652.64
20:06:27|19651.26
20:06:28|19656.35
20:06:29|19656.76
20:06:30|19659.81
20:06:32|19655.77
20:06:32|19655.73
20:06:34|19657.15
20:06:35|19660.
20:06:37|19659.59
20:06:37|19657.93
20:06:38|19659.28
20:06:39|19662.09
20:06:40|19656.17
20:06:41|19658.64
20:06:42|19658.43
20:06:44|19657.04
20:06:45|19657.06
20:06:46|19661.66
20:06:47|19660.51
20:06:48|19658.68
20:06:49|19654.63
20:06:50|19656.23
20:06:51|19656.23
20:06:51|19653.26
20:06:52|19656.52
20:06:54|19655.7
20:06:55|19656.23
20:06:56|19653.65
20:06:57|19655.56
20:06:57|19655.58
20:06:58|19654.19
20:06:59|19657.92
20:07:02|19662.21
20:07:02|19662.21
20:07:03|19658.01
20:07:04|19657.92
20:07:06|19659.73
20:07:06|19660.47
20:07:07|19660.67
20:07:08|19658.34
20:07:09|19665.67
20:07:10|19665.67
20:07:11|19668.03
20:07:12|19665.61
20:07:14|19664.02
20:07:15|19663.24
20:07:15|19665.36
20:07:17|19661.69
20:07:19|19657.45
20:07:20|19658.32
20:07:20|19662.25
20:07:21|19660.07
20:07:23|19660.55
20:07:24|19661.55
20:07:26|19657.35
20:07:26|19660.31
20:07:27|19658.48
20:07:28|19658.32
20:07:29|19659.78
20:07:30|19652.52
20:07:31|19654.61
20:07:32|19654.61
20:07:33|19656.01
20:07:34|19656.17
20:07:35|19656.98
20:07:36|19656.98
20:07:37|19657.1
20:07:38|19654.79
20:07:39|19654.28
20:07:40|19652.78
20:07:42|19652.78
20:07:42|19651.42
20:07:44|19656.42
20:07:44|19652.93
20:07:46|19654.66
20:07:47|19654.66
20:07:49|19654.66
20:07:50|19656.43
20:07:51|19656.43
20:07:52|19656.47
20:07:53|19657.5
20:07:54|19657.08
20:07:55|19651.89
20:07:55|19656.49
20:07:56|19656.25
20:07:58|19655.45
20:07:58|19656.29
20:08:00|19657.44
20:08:01|19657.44
20:08:03|19657.52
20:08:03|19654.66
20:08:05|19655.32
20:08:06|19654.14
20:08:08|19658.65
20:08:09|19656.16
20:08:09|19654.
20:08:10|19657.51
20:08:12|19655.43
20:08:12|19657.48
20:08:14|19657.48
20:08:15|19657.48
20:08:15|19657.7
20:08:17|19657.62
20:08:18|19655.43
20:08:20|19656.53
20:08:21|19655.43
20:08:21|19657.3
20:08:23|19657.66
20:08:23|19655.43
20:08:25|19655.43
20:08:25|19657.68
20:08:26|19654.25
20:08:28|19654.39
20:08:29|19656.45
20:08:30|19655.37
20:08:31|19653.22
20:08:32|19652.47
20:08:32|19652.47
20:08:34|19653.31
20:08:35|19654.54
20:08:36|19653.32
20:08:37|19654.54
20:08:37|19651.41
20:08:38|19652.54
20:08:39|19650.79
20:08:40|19655.23
20:08:42|19655.17
20:08:43|19656.29
20:08:44|19663.24
20:08:44|19661.05
20:08:46|19662.97
20:08:47|19662.97
20:08:47|19662.44
20:08:49|19667.99
20:08:50|19667.99
20:08:50|19667.48
20:08:52|19662.11
20:08:53|19657.4
20:08:53|19652.52
20:08:54|19652.68
20:08:55|19654.89
20:08:57|19651.63
20:08:58|19651.63
20:08:59|19655.17
20:09:01|19657.09
20:09:02|19655.96
20:09:03|19657.24
20:09:04|19657.24
20:09:05|19653.57
20:09:06|19653.61
20:09:07|19653.61
20:09:08|19653.61
20:09:10|19655.99
20:09:11|19661.18
20:09:12|19659.31
20:09:13|19660.54
20:09:14|19659.17
20:09:15|19656.76
20:09:16|19654.74
20:09:17|19654.39
20:09:17|19654.39
20:09:19|19654.08
20:09:20|19654.08
20:09:21|19654.08
20:09:22|19653.64
20:09:23|19653.64
20:09:24|19653.64
20:09:25|19652.01
20:09:26|19653.43
20:09:27|19655.47
20:09:28|19655.46
20:09:28|19653.88
20:09:30|19652.3
20:09:31|19650.33
20:09:32|19655.29
20:09:33|19652.28
20:09:35|19653.9
20:09:35|19653.9
20:09:36|19659.21
20:09:37|19660.04
20:09:38|19660.04
20:09:39|19656.65
20:09:40|19656.65
20:09:41|19658.17
20:09:42|19656.03
20:09:43|19658.29
20:09:44|19658.07
20:09:45|19656.26
20:09:46|19656.68
20:09:47|19661.99
20:09:48|19662.5
20:09:49|19662.5
20:09:50|19661.8
20:09:51|19663.61
20:09:52|19663.61
20:09:53|19661.12
20:09:54|19665.76
20:09:55|19663.97
20:09:56|19667.09
20:09:57|19669.24
20:09:58|19668.61
20:09:59|19674.45
20:10:00|19677.
20:10:01|19681.99
20:10:02|19680.2
20:10:03|19680.21
20:10:04|19680.21
20:10:06|19681.25
20:10:06|19683.14
20:10:08|19678.81
20:10:09|19680.74
20:10:10|19679.66
20:10:11|19680.06
20:10:13|19681.28
20:10:13|19681.33
20:10:15|19680.27
20:10:16|19679.26
20:10:18|19681.37
20:10:19|19683.32
20:10:20|19681.64
20:10:21|19688.87
20:10:22|19688.87
20:10:23|19686.45
20:10:23|19686.45
20:10:25|19688.87
20:10:26|19693.21
20:10:27|19691.21
20:10:28|19691.49
20:10:29|19691.07
20:10:30|19691.19
20:10:30|19691.19
20:10:32|19694.84
20:10:33|19691.42
20:10:33|19689.05
20:10:35|19694.21
20:10:36|19694.21
20:10:37|19694.21
20:10:38|19695.55
20:10:39|19692.34
20:10:40|19694.48
20:10:41|19692.3
20:10:42|19691.72
20:10:43|19685.96
20:10:44|19682.5
20:10:45|19684.93
20:10:46|19684.75
20:10:46|19688.76
20:10:48|19685.48
20:10:49|19678.37
20:10:51|19676.01
20:10:51|19673.47
20:10:52|19676.25
20:10:53|19676.25
20:10:54|19676.97
20:10:55|19677.74
20:10:56|19675.07
20:10:57|19675.07
20:10:58|19675.07
20:10:59|19675.14
20:11:00|19675.14
20:11:01|19677.22
20:11:02|19677.83
20:11:03|19678.71
20:11:04|19673.
20:11:06|19676.92
20:11:07|19677.45
20:11:08|19677.45
20:11:08|19677.29
20:11:10|19677.29
20:11:11|19677.28
20:11:12|19678.52
20:11:13|19678.52
20:11:14|19678.68
20:11:15|19678.68
20:11:16|19679.91
20:11:16|19676.81
20:11:18|19676.63
20:11:20|19678.52
20:11:20|19680.28
20:11:21|19680.28
20:11:22|19672.16
20:11:23|19671.98
20:11:24|19670.18
20:11:25|19666.69
20:11:26|19670.29
20:11:27|19671.12
20:11:28|19672.7
20:11:29|19670.02
20:11:30|19668.64
20:11:32|19669.82
20:11:33|19669.82
20:11:35|19669.71
20:11:35|19671.64
20:11:36|19670.14
20:11:37|19670.21
20:11:38|19670.21
20:11:39|19671.78
20:11:40|19668.64
20:11:41|19670.04
20:11:42|19669.37
20:11:43|19672.24
20:11:44|19668.76
20:11:45|19663.4
20:11:46|19665.13
20:11:47|19666.95
20:11:48|19666.95
20:11:49|19669.41
20:11:50|19669.56
20:11:51|19663.69
20:11:52|19666.87
20:11:53|19666.73
20:11:54|19666.95
20:11:55|19666.73
20:11:56|19663.32
20:11:57|19666.1
20:11:58|19664.19
20:11:59|19663.41
20:12:00|19665.97
20:12:01|19671.95
20:12:02|19675.
20:12:03|19675.
20:12:04|19676.85
20:12:05|19676.24
20:12:06|19676.24
20:12:07|19677.95
20:12:09|19676.81
20:12:10|19676.81
20:12:12|19676.87
20:12:12|19676.88
20:12:13|19678.63
20:12:15|19679.67
20:12:16|19677.09
20:12:17|19677.09
20:12:18|19677.09
20:12:20|19674.02
20:12:20|19671.81
20:12:21|19671.59
20:12:22|19671.59
20:12:23|19672.73
20:12:24|19669.11
20:12:25|19670.41
20:12:26|19670.79
20:12:27|19670.79
20:12:28|19670.44
20:12:30|19670.64
20:12:31|19668.98
20:12:31|19679.01
20:12:33|19677.68
20:12:34|19677.31
20:12:35|19677.26
20:12:36|19681.66
20:12:36|19679.57
20:12:37|19678.67
20:12:39|19678.2
20:12:40|19680.09
20:12:40|19678.18
20:12:42|19678.17
20:12:43|19680.43
20:12:43|19685.14
20:12:45|19683.85
20:12:47|19684.34
20:12:47|19685.89
20:12:48|19685.89
20:12:49|19686.75
20:12:50|19686.75
20:12:51|19686.96
20:12:52|19678.35
20:12:53|19680.9
20:12:54|19678.35
20:12:55|19680.13
20:12:56|19682.61
20:12:57|19680.51
20:12:58|19681.55
20:12:59|19680.8
20:13:00|19681.03
20:13:01|19682.55
20:13:02|19685.79
20:13:03|19685.04
20:13:04|19685.25
20:13:05|19684.33
20:13:06|19684.33
20:13:08|19686.66
20:13:09|19686.66
20:13:11|19686.66
20:13:11|19686.66
20:13:12|19684.37
20:13:13|19687.18
20:13:14|19690.18
20:13:15|19688.88
20:13:16|19692.03
20:13:17|19693.26
20:13:18|19692.86
20:13:20|19693.48
20:13:20|19691.46
20:13:22|19690.63
20:13:22|19690.63
20:13:24|19686.55
20:13:26|19683.02
20:13:27|19683.89
20:13:28|19683.89
20:13:29|19682.56
20:13:30|19681.67
20:13:31|19683.44
20:13:32|19681.08
20:13:32|19683.47
20:13:34|19683.51
20:13:34|19682.38
20:13:36|19681.49
20:13:37|19684.13
20:13:38|19684.11
20:13:38|19684.74
20:13:40|19681.94
20:13:41|19681.07
20:13:42|19681.07
20:13:43|19674.52
20:13:44|19674.52
20:13:45|19676.83
20:13:45|19676.75
20:13:47|19675.56
20:13:48|19674.13
20:13:49|19673.92
20:13:49|19671.11
20:13:51|19671.11
20:13:51|19674.64
20:13:52|19672.5
20:13:54|19686.57
20:13:55|19685.43
20:13:56|19685.98
20:13:57|19687.73
20:13:58|19694.09
20:13:59|19685.07
20:13:59|19689.6
20:14:01|19687.64
20:14:01|19689.89
20:14:03|19687.11
20:14:03|19684.34
20:14:05|19687.26
20:14:05|19684.04
20:14:08|19685.35
20:14:09|19685.13
20:14:09|19685.13
20:14:12|19686.17
20:14:12|19683.59
20:14:14|19681.32
20:14:15|19682.06
20:14:17|19683.53
20:14:17|19687.4
20:14:19|19683.66
20:14:20|19683.66
20:14:21|19686.24
20:14:21|19687.42
20:14:23|19685.73
20:14:24|19688.63
20:14:24|19689.79
20:14:26|19689.79
20:14:27|19690.86
20:14:27|19690.75
20:14:29|19692.55
20:14:30|19692.55
20:14:31|19691.63
20:14:32|19693.53
20:14:33|19697.06
20:14:34|19692.87
20:14:35|19691.5
20:14:36|19691.5
20:14:37|19691.19
20:14:38|19694.33
20:14:39|19691.18
20:14:40|19694.31
20:14:41|19690.19
20:14:42|19690.19
20:14:43|19688.87
20:14:44|19687.97
20:14:45|19687.97
20:14:46|19689.74
20:14:47|19691.82
20:14:48|19691.74
20:14:49|19689.75
20:14:50|19689.75
20:14:51|19683.08
20:14:52|19685.29
20:14:53|19685.91
20:14:54|19687.71
20:14:55|19689.87
20:14:57|19689.27
20:14:57|19688.22
20:14:59|19690.21
20:14:59|19690.21
20:15:00|19687.71
20:15:01|19690.06
20:15:02|19690.06
20:15:04|19690.06
20:15:04|19690.15
20:15:06|19687.71
20:15:06|19689.09
20:15:07|19689.09
20:15:09|19687.63
20:15:10|19689.75
20:15:11|19689.75
20:15:12|19689.6
20:15:13|19687.9
20:15:14|19687.9
20:15:15|19688.08
20:15:17|19684.65
20:15:17|19681.25
20:15:18|19682.02
20:15:19|19684.85
20:15:21|19684.85
20:15:22|19683.54
20:15:22|19685.07
20:15:24|19685.88
20:15:24|19684.88
20:15:25|19681.67
20:15:27|19684.73
20:15:27|19684.73
20:15:29|19685.58
20:15:30|19686.06
20:15:31|19682.57
20:15:32|19680.38
20:15:33|19680.38
20:15:34|19682.09
20:15:35|19684.73
20:15:36|19682.86
20:15:37|19683.16
20:15:38|19684.14
20:15:39|19684.14
20:15:40|19682.94
20:15:41|19682.22
20:15:42|19682.9
20:15:43|19682.9
20:15:44|19684.27
20:15:45|19682.95
20:15:46|19680.84
20:15:47|19682.25
20:15:48|19682.95
20:15:49|19682.95
20:15:50|19682.95
20:15:51|19681.49
20:15:52|19681.49
20:15:53|19681.49
20:15:54|19681.95
20:15:55|19681.95
20:15:56|19680.02
20:15:57|19682.02
20:15:58|19682.91
20:15:59|19682.71
20:16:00|19684.83
20:16:01|19684.72
20:16:02|19683.4
20:16:03|19684.
20:16:04|19684.
20:16:05|19684.
20:16:06|19683.13
20:16:07|19679.32
20:16:08|19676.17
20:16:09|19674.53
20:16:10|19674.53
20:16:11|19674.53
20:16:13|19677.57
20:16:13|19677.57
20:16:14|19676.18
20:16:15|19676.35
20:16:16|19673.37
20:16:17|19677.01
20:16:18|19676.66
20:16:19|19677.76
20:16:20|19677.76
20:16:22|19676.49
20:16:22|19676.49
20:16:23|19675.89
20:16:24|19677.45
20:16:25|19677.45
20:16:27|19675.96
20:16:28|19673.32
20:16:29|19676.4
20:16:30|19673.28
20:16:31|19670.51
20:16:32|19668.86
20:16:33|19669.77
20:16:34|19670.18
20:16:36|19669.87
20:16:36|19667.62
20:16:37|19663.9
20:16:38|19668.6
20:16:39|19664.86
20:16:40|19668.89
20:16:41|19669.9
20:16:43|19670.17
20:16:43|19670.
20:16:44|19668.
20:16:45|19667.64
20:16:46|19669.66
20:16:48|19669.66
20:16:48|19664.69
20:16:49|19664.69
20:16:50|19666.31
20:16:51|19666.6
20:16:52|19665.36
20:16:53|19665.36
20:16:54|19665.31
20:16:55|19664.55
20:16:56|19666.36
20:16:57|19666.6
20:16:58|19666.6
20:16:59|19667.78
20:17:00|19662.63
20:17:01|19661.2
20:17:02|19664.29
20:17:03|19664.29
20:17:05|19665.74
20:17:06|19663.11
20:17:06|19661.7
20:17:08|19665.34
20:17:09|19664.2
20:17:09|19663.05
20:17:12|19665.02
20:17:12|19664.06
20:17:13|19663.05
20:17:14|19662.93
20:17:15|19662.69
20:17:16|19664.47
20:17:20|19664.44
20:17:21|19666.17
20:17:21|19664.96
20:17:23|19667.94
20:17:24|19668.55
20:17:25|19668.55
20:17:26|19668.43
20:17:27|19668.43
20:17:28|19667.33
20:17:29|19666.62
20:17:30|19667.15
20:17:31|19669.67
20:17:33|19668.96
20:17:34|19670.39
20:17:34|19666.33
20:17:35|19666.33
20:17:36|19668.43
20:17:38|19668.65
20:17:39|19668.82
20:17:40|19670.39
20:17:41|19670.39
20:17:42|19672.76
20:17:43|19672.57
20:17:44|19672.98
20:17:45|19669.27
20:17:46|19672.83
20:17:47|19671.42
20:17:48|19671.42
20:17:49|19664.28
20:17:50|19663.81
20:17:51|19663.89
20:17:52|19668.6
20:17:53|19668.6
20:17:54|19662.96
20:17:55|19662.96
20:17:56|19660.02
20:17:57|19662.82
20:17:58|19660.96
20:17:59|19662.49
20:18:00|19662.49
20:18:01|19662.49
20:18:02|19661.24
20:18:03|19653.15
20:18:04|19659.72
20:18:05|19656.84
20:18:06|19652.51
20:18:07|19652.25
20:18:08|19651.75
20:18:09|19652.36
20:18:10|19653.14
20:18:11|19657.32
20:18:12|19655.16
20:18:13|19654.47
20:18:14|19653.64
20:18:15|19658.6
20:18:16|19660.
20:18:17|19660.95
20:18:18|19658.34
20:18:19|19660.94
20:18:20|19659.63
20:18:21|19659.63
20:18:22|19660.3
20:18:23|19663.57
20:18:24|19666.
20:18:26|19663.46
20:18:27|19661.42
20:18:29|19662.59
20:18:30|19662.44
20:18:30|19661.42
20:18:31|19657.62
20:18:33|19659.76
20:18:34|19657.24
20:18:34|19659.89
20:18:35|19660.87
20:18:37|19661.2
20:18:38|19663.78
20:18:40|19664.33
20:18:40|19661.64
20:18:41|19662.17
20:18:42|19670.
20:18:43|19667.57
20:18:45|19665.03
20:18:46|19666.79
20:18:47|19665.57
20:18:48|19667.89
20:18:49|19669.05
20:18:50|19669.05
20:18:51|19667.3
20:18:52|19666.61
20:18:53|19667.45
20:18:54|19667.45
20:18:54|19667.45
20:18:56|19666.76
20:18:57|19667.45
20:18:58|19667.11
20:18:59|19667.45
20:19:00|19668.43
20:19:00|19668.8
20:19:01|19668.03
20:19:03|19666.42
20:19:04|19668.03
20:19:04|19668.03
20:19:06|19668.03
20:19:07|19666.75
20:19:08|19663.74
20:19:09|19664.83
20:19:11|19662.81
20:19:11|19662.81
20:19:12|19665.39
20:19:13|19665.39
20:19:15|19664.13
20:19:17|19664.59
20:19:17|19663.16
20:19:18|19664.84
20:19:19|19664.84
20:19:21|19663.24
20:19:22|19662.7
20:19:23|19663.47
20:19:23|19664.93
20:19:25|19663.33
20:19:25|19664.32
20:19:26|19664.32
20:19:27|19664.32
20:19:29|19664.32
20:19:29|19662.92
20:19:30|19662.92
20:19:32|19663.25
20:19:32|19663.25
20:19:33|19663.33
20:19:35|19663.24
20:19:36|19660.31
20:19:37|19661.72
20:19:38|19661.72
20:19:39|19665.28
20:19:40|19663.46
20:19:41|19661.98
20:19:42|19666.12
20:19:43|19664.85
20:19:44|19662.39
20:19:45|19659.03
20:19:46|19662.28
20:19:47|19657.04
20:19:48|19653.95
20:19:49|19657.14
20:19:50|19654.32
20:19:51|19661.57
20:19:52|19663.61
20:19:53|19663.61
20:19:54|19661.44
20:19:55|19664.21
20:19:56|19663.73
20:19:57|19663.73
20:19:58|19663.33
20:19:59|19664.24
20:20:00|19664.24
20:20:01|19664.77
20:20:02|19666.78
20:20:03|19664.9
20:20:04|19661.84
20:20:05|19661.72
20:20:06|19658.09
20:20:07|19660.
20:20:08|19658.04
20:20:10|19661.21
20:20:11|19658.07
20:20:11|19658.07
20:20:12|19658.07
20:20:14|19658.07
20:20:16|19660.96
20:20:17|19660.96
20:20:18|19664.42
20:20:19|19664.15
20:20:20|19661.42
20:20:21|19660.97
20:20:22|19660.97
20:20:22|19659.01
20:20:24|19658.71
20:20:25|19658.71
20:20:25|19658.85
20:20:27|19658.91
20:20:28|19658.91
20:20:29|19658.91
20:20:30|19654.1
20:20:31|19654.1
20:20:31|19654.57
20:20:33|19653.2
20:20:33|19651.88
20:20:35|19655.77
20:20:37|19650.53
20:20:37|19652.81
20:20:39|19652.81
20:20:39|19651.81
20:20:40|19654.78
20:20:42|19654.78
20:20:43|19654.78
20:20:44|19654.78
20:20:45|19656.5
20:20:46|19656.67
20:20:46|19653.96
20:20:48|19653.96
20:20:49|19656.31
20:20:49|19657.29
20:20:50|19656.55
20:20:52|19654.16
20:20:54|19655.64
20:20:55|19656.39
20:20:56|19656.31
20:20:57|19654.12
20:20:59|19654.12
20:20:59|19656.11
20:21:01|19657.85
20:21:01|19655.27
20:21:02|19654.15
20:21:04|19654.15
20:21:05|19657.57
20:21:06|19655.32
20:21:07|19666.36
20:21:08|19664.86
20:21:09|19664.15
20:21:10|19669.76
20:21:12|19668.51
20:21:12|19668.51
20:21:13|19668.39
20:21:15|19668.39
20:21:16|19672.17
20:21:18|19672.16
20:21:19|19666.97
20:21:20|19669.67
20:21:21|19667.98
20:21:23|19668.26
20:21:23|19666.94
20:21:25|19666.94
20:21:25|19669.46
20:21:27|19667.98
20:21:27|19666.94
20:21:28|19666.35
20:21:29|19663.25
20:21:31|19664.46
20:21:31|19662.87
20:21:32|19662.87
20:21:33|19664.33
20:21:35|19666.41
20:21:36|19666.41
20:21:36|19666.41
20:21:37|19667.99
20:21:38|19667.99
20:21:39|19668.24
20:21:40|19660.72
20:21:41|19660.72
20:21:42|19659.17
20:21:44|19654.61
20:21:45|19652.54
20:21:46|19654.6
20:21:47|19654.6
20:21:48|19654.6
20:21:49|19646.54
20:21:50|19643.83
20:21:51|19643.45
20:21:52|19642.17
20:21:53|19647.72
20:21:54|19647.82
20:21:55|19646.93
20:21:56|19646.21
20:21:57|19646.21
20:21:58|19645.18
20:21:59|19646.1
20:22:00|19645.22
20:22:01|19640.29
20:22:02|19640.87
20:22:03|19640.53
20:22:04|19637.31
20:22:05|19638.19
20:22:06|19636.78
20:22:07|19635.78
20:22:08|19638.76
20:22:09|19638.76
20:22:11|19640.57
20:22:11|19636.75
20:22:12|19641.75
20:22:13|19643.46
20:22:15|19640.62
20:22:15|19639.42
20:22:16|19640.22
20:22:17|19642.1
20:22:18|19637.72
20:22:20|19639.14
20:22:20|19637.68
20:22:22|19637.68
20:22:23|19639.47
20:22:23|19639.47
20:22:24|19639.14
20:22:25|19639.14
20:22:26|19639.14
20:22:27|19635.37
20:22:29|19638.24
20:22:29|19636.67
20:22:31|19636.12
20:22:32|19635.37
20:22:32|19638.31
20:22:33|19635.55
20:22:35|19634.76
20:22:36|19638.75
20:22:37|19638.75
20:22:38|19635.13
20:22:39|19635.11
20:22:40|19633.99
20:22:41|19634.91
20:22:42|19634.8
20:22:43|19637.08
20:22:44|19632.87
20:22:45|19635.19
20:22:46|19635.72
20:22:47|19635.14
20:22:48|19641.01
20:22:49|19640.2
20:22:50|19642.89
20:22:51|19633.99
20:22:52|19632.74
20:22:54|19631.51
20:22:54|19630.
20:22:55|19631.89
20:22:56|19631.66
20:22:58|19631.82
20:22:58|19627.39
20:22:59|19626.44
20:23:00|19626.45
20:23:01|19630.05
20:23:03|19629.28
20:23:03|19629.56
20:23:04|19628.97
20:23:06|19629.68
20:23:06|19628.58
20:23:07|19626.91
20:23:08|19632.56
20:23:10|19638.99
20:23:11|19638.3
20:23:11|19638.3
20:23:12|19638.31
20:23:14|19637.2
20:23:14|19634.17
20:23:15|19634.17
20:23:17|19634.17
20:23:18|19635.59
20:23:19|19631.58
20:23:20|19628.3
20:23:22|19628.3
20:23:22|19631.07
20:23:24|19625.19
20:23:24|19626.71
20:23:26|19630.31
20:23:26|19624.76
20:23:27|19622.91
20:23:28|19622.93
20:23:30|19622.93
20:23:31|19624.71
20:23:31|19624.82
20:23:33|19626.32
20:23:34|19623.8
20:23:34|19622.09
20:23:35|19623.56
20:23:36|19621.54
20:23:38|19623.57
20:23:39|19621.49
20:23:39|19623.95
20:23:40|19626.22
20:23:42|19625.62
20:23:43|19627.22
20:23:44|19625.28
20:23:45|19623.66
20:23:46|19629.29
20:23:47|19630.46
20:23:48|19628.23
20:23:49|19628.23
20:23:50|19628.23
20:23:51|19631.88
20:23:52|19633.61
20:23:53|19632.56
20:23:55|19633.5
20:23:55|19634.59
20:23:57|19635.88
20:23:57|19637.99
20:23:58|19639.28
20:23:59|19636.
20:24:00|19637.13
20:24:02|19636.04
20:24:02|19636.95
20:24:03|19638.86
20:24:05|19635.35
20:24:06|19635.35
20:24:07|19635.35
20:24:08|19637.01
20:24:09|19638.03
20:24:10|19639.25
20:24:11|19639.25
20:24:12|19636.47
20:24:13|19643.23
20:24:14|19638.05
20:24:15|19636.98
20:24:16|19637.82
20:24:17|19634.03
20:24:18|19634.03
20:24:19|19635.
20:24:20|19633.39
20:24:21|19633.85
20:24:23|19637.26
20:24:24|19634.08
20:24:25|19634.08
20:24:26|19635.35
20:24:27|19636.9
20:24:28|19635.16
20:24:29|19638.5
20:24:30|19635.51
20:24:31|19637.37
20:24:33|19639.91
20:24:33|19639.87
20:24:34|19639.87
20:24:35|19639.87
20:24:36|19637.75
20:24:38|19637.75
20:24:38|19638.12
20:24:39|19643.86
20:24:40|19641.03
20:24:41|19638.09
20:24:42|19637.87
20:24:43|19637.87
20:24:44|19638.06
20:24:45|19638.06
20:24:46|19639.
20:24:47|19638.35
20:24:48|19640.
20:24:49|19639.27
20:24:51|19643.84
20:24:51|19639.75
20:24:53|19639.75
20:24:53|19639.73
20:24:54|19641.4
20:24:55|19642.01
20:24:57|19640.57
20:24:58|19642.06
20:24:59|19642.67
20:25:01|19641.38
20:25:02|19625.06
20:25:03|19633.54
20:25:05|19637.21
20:25:05|19635.02
20:25:06|19635.01
20:25:07|19635.01
20:25:08|19637.19
20:25:09|19635.87
20:25:10|19635.87
20:25:11|19640.
20:25:12|19642.67
20:25:13|19642.67
20:25:15|19639.5
20:25:15|19643.95
20:25:16|19643.95
20:25:17|19641.36
20:25:19|19641.57
20:25:20|19641.51
20:25:21|19641.36
20:25:22|19640.24
20:25:23|19639.55
20:25:24|19636.91
20:25:25|19636.93
20:25:27|19637.72
20:25:28|19640.43
20:25:29|19640.38
20:25:30|19637.88
20:25:32|19637.88
20:25:32|19639.39
20:25:33|19638.54
20:25:35|19638.54
20:25:35|19638.54
20:25:36|19641.26
20:25:37|19641.22
20:25:38|19641.22
20:25:40|19639.16
20:25:41|19640.64
20:25:42|19640.64
20:25:43|19644.68
20:25:44|19646.55
20:25:45|19645.58
20:25:46|19646.43
20:25:47|19645.06
20:25:49|19640.24
20:25:50|19643.8
20:25:51|19643.8
20:25:52|19643.8
20:25:52|19644.74
20:25:53|19643.8
20:25:54|19643.8
20:25:55|19645.28
20:25:56|19645.25
20:25:57|19645.25
20:25:59|19642.62
20:25:59|19640.89
20:26:01|19641.77
20:26:02|19641.54
20:26:02|19641.54
20:26:03|19634.22
20:26:05|19633.
20:26:05|19633.91
20:26:06|19635.92
20:26:08|19634.04
20:26:09|19628.25
20:26:10|19630.34
20:26:11|19633.99
20:26:12|19632.19
20:26:13|19630.05
20:26:14|19628.07
20:26:15|19627.37
20:26:16|19628.03
20:26:17|19626.95
20:26:18|19626.71
20:26:20|19631.08
20:26:21|19628.
20:26:22|19628.03
20:26:23|19628.03
20:26:25|19631.08
20:26:25|19631.97
20:26:27|19631.46
20:26:28|19625.11
20:26:29|19626.74
20:26:30|19624.12
20:26:31|19626.29
20:26:32|19624.83
20:26:32|19623.
20:26:34|19625.34
20:26:34|19625.31
20:26:36|19625.31
20:26:37|19625.31
20:26:39|19626.41
20:26:39|19623.14
20:26:41|19623.61
20:26:43|19623.61
20:26:43|19620.51
20:26:44|19624.63
20:26:45|19623.23
20:26:46|19623.13
20:26:47|19623.13
20:26:48|19623.13
20:26:49|19621.97
20:26:50|19617.9
20:26:51|19613.29
20:26:52|19612.03
20:26:53|19608.86
20:26:54|19602.64
20:26:55|19598.99
20:26:56|19585.9
20:26:57|19595.78
20:26:58|19600.49
20:26:59|19600.54
20:27:01|19614.29
20:27:02|19614.28
20:27:03|19614.81
20:27:05|19611.67
20:27:05|19614.15
20:27:06|19615.29
20:27:07|19606.04
20:27:08|19602.8
20:27:09|19607.97
20:27:10|19603.69
20:27:11|19602.85
20:27:12|19602.42
20:27:13|19598.17
20:27:14|19594.92
20:27:15|19594.28
20:27:16|19591.87
20:27:17|19590.27
20:27:18|19569.99
20:27:19|19579.47
20:27:21|19584.6
20:27:23|19581.02
20:27:23|19584.44
20:27:24|19583.64
20:27:25|19578.75
20:27:26|19573.43
20:27:27|19572.66
20:27:28|19573.36
20:27:29|19571.33
20:27:30|19572.54
20:27:31|19570.75
20:27:33|19572.46
20:27:34|19576.48
20:27:35|19572.95
20:27:36|19580.31
20:27:37|19580.31
20:27:38|19582.62
20:27:39|19579.52
20:27:39|19577.44
20:27:41|19580.19
20:27:42|19582.08
20:27:43|19578.27
20:27:44|19576.81
20:27:45|19570.06
20:27:46|19575.48
20:27:47|19580.89
20:27:48|19578.18
20:27:49|19580.31
20:27:50|19578.29
20:27:50|19577.31
20:27:51|19576.42
20:27:53|19576.44
20:27:53|19578.45
20:27:55|19583.58
20:27:56|19578.19
20:27:57|19578.45
20:27:58|19572.54
20:27:58|19578.43
20:27:59|19573.91
20:28:01|19576.56
20:28:02|19578.86
20:28:03|19581.51
20:28:04|19581.36
20:28:04|19582.71
20:28:05|19587.12
20:28:07|19584.47
20:28:07|19583.83
20:28:09|19588.
20:28:11|19588.62
20:28:11|19587.16
20:28:12|19582.36
20:28:13|19583.04
20:28:14|19584.46
20:28:15|19579.85
20:28:16|19581.43
20:28:18|19582.39
20:28:19|19582.39
20:28:19|19581.56
20:28:20|19584.07
20:28:21|19585.04
20:28:22|19584.91
20:28:23|19585.25
20:28:24|19584.76
20:28:25|19587.45
20:28:26|19586.9
20:28:27|19584.11
20:28:28|19584.11
20:28:30|19588.15
20:28:31|19583.88
20:28:32|19583.41
20:28:32|19584.01
20:28:33|19582.46
20:28:35|19585.04
20:28:35|19588.81
20:28:37|19586.82
20:28:38|19585.01
20:28:39|19587.24
20:28:40|19585.
20:28:42|19587.63
20:28:43|19585.41
20:28:44|19585.59
20:28:45|19588.87
20:28:46|19590.03
20:28:47|19589.58
20:28:48|19589.88
20:28:49|19592.49
20:28:50|19590.46
20:28:51|19589.07
20:28:52|19603.14
20:28:53|19599.79
20:28:54|19592.15
20:28:55|19594.27
20:28:56|19595.06
20:28:57|19593.27
20:28:59|19589.28
20:29:00|19589.28
20:29:01|19589.29
20:29:01|19589.29
20:29:02|19585.
20:29:04|19583.01
20:29:04|19586.52
20:29:06|19583.56
20:29:07|19589.33
20:29:08|19589.33
20:29:09|19587.82
20:29:10|19587.82
20:29:11|19590.37
20:29:12|19592.51
20:29:13|19593.01
20:29:14|19592.44
20:29:15|19593.29
20:29:15|19592.68
20:29:17|19593.58
20:29:18|19594.46
20:29:19|19593.96
20:29:20|19594.66
20:29:21|19597.6
20:29:22|19594.49
20:29:23|19598.18
20:29:25|19599.88
20:29:25|19598.24
20:29:26|19601.79
20:29:28|19601.28
20:29:30|19596.29
20:29:31|19598.9
20:29:32|19599.05
20:29:32|19597.06
20:29:33|19600.67
20:29:35|19598.93
20:29:36|19607.95
20:29:36|19605.95
20:29:38|19597.74
20:29:39|19600.93
20:29:40|19599.34
20:29:41|19602.14
20:29:42|19597.49
20:29:43|19599.41
20:29:44|19599.41
20:29:45|19600.
20:29:47|19601.91
20:29:47|19602.1
20:29:48|19599.65
20:29:50|19600.93
20:29:51|19599.68
20:29:52|19597.16
20:29:52|19597.77
20:29:54|19596.42
20:29:55|19596.42
20:29:56|19595.59
20:29:57|19595.59
20:29:58|19596.76
20:30:00|19596.85
20:30:00|19599.27
20:30:02|19599.98
20:30:03|19599.99
20:30:03|19595.89
20:30:05|19588.34
20:30:06|19588.2
20:30:06|19591.07
20:30:07|19588.15
20:30:09|19597.25
20:30:10|19597.61
20:30:11|19596.4
20:30:11|19596.73
20:30:13|19602.58
20:30:14|19604.93
20:30:15|19610.46
20:30:16|19612.03
20:30:17|19614.99
20:30:18|19613.44
20:30:19|19610.3
20:30:21|19617.2
20:30:21|19616.12
20:30:22|19615.4
20:30:23|19615.4
20:30:24|19617.62
20:30:25|19618.96
20:30:26|19616.55
20:30:27|19615.1
20:30:29|19619.67
20:30:29|19617.61
20:30:30|19619.81
20:30:31|19615.16
20:30:33|19613.7
20:30:33|19617.04
20:30:34|19621.05
20:30:35|19620.8
20:30:37|19619.72
20:30:38|19619.72
20:30:39|19622.93
20:30:40|19622.04
20:30:41|19622.
20:30:43|19624.25
20:30:44|19624.25
20:30:44|19623.54
20:30:45|19624.94
20:30:46|19625.05
20:30:47|19624.1
20:30:48|19627.67
20:30:49|19632.16
20:30:50|19632.44
20:30:52|19633.89
20:30:52|19633.94
20:30:54|19633.21
20:30:55|19632.88
20:30:55|19634.39
20:30:56|19634.39
20:30:57|19631.85
20:30:59|19632.97
20:30:59|19631.85
20:31:00|19636.17
20:31:01|19632.16
20:31:03|19633.04
20:31:03|19632.27
20:31:05|19633.04
20:31:06|19633.81
20:31:07|19634.74
20:31:08|19633.15
20:31:09|19632.88
20:31:10|19633.81
20:31:11|19634.91
20:31:13|19633.78
20:31:13|19633.45
20:31:15|19633.45
20:31:16|19633.74
20:31:16|19636.92
20:31:18|19634.45
20:31:18|19636.6
20:31:19|19633.76
20:31:20|19635.68
20:31:22|19635.85
20:31:23|19635.85
20:31:24|19636.78
20:31:25|19634.77
20:31:26|19633.9
20:31:28|19635.05
20:31:28|19635.05
20:31:30|19633.79
20:31:31|19633.61
20:31:32|19633.61
20:31:34|19635.05
20:31:34|19635.05
20:31:35|19636.9
20:31:37|19632.43
20:31:38|19634.06
20:31:39|19636.87
20:31:40|19636.87
20:31:41|19633.58
20:31:42|19632.47
20:31:43|19634.27
20:31:44|19632.49
20:31:45|19636.72
20:31:46|19630.82
20:31:47|19634.31
20:31:48|19632.73
20:31:49|19630.89
20:31:50|19630.89
20:31:51|19630.89
20:31:52|19632.33
20:31:53|19630.8
20:31:54|19631.42
20:31:55|19629.99
20:31:56|19630.8
20:31:57|19630.89
20:31:58|19630.89
20:31:59|19632.33
20:32:00|19632.33
20:32:01|19632.33
20:32:03|19627.95
20:32:03|19632.59
20:32:04|19629.31
20:32:05|19633.65
20:32:06|19631.44
20:32:07|19631.44
20:32:08|19633.27
20:32:09|19629.
20:32:10|19630.31
20:32:11|19632.73
20:32:12|19633.81
20:32:13|19633.81
20:32:14|19631.93
20:32:15|19631.93
20:32:17|19631.93
20:32:17|19632.67
20:32:18|19626.91
20:32:19|19623.97
20:32:20|19626.11
20:32:21|19625.88
20:32:22|19624.
20:32:23|19626.77
20:32:24|19631.58
20:32:26|19630.59
20:32:27|19630.31
20:32:28|19630.31
20:32:30|19629.47
20:32:30|19630.22
20:32:31|19626.33
20:32:33|19632.44
20:32:33|19632.44
20:32:34|19629.16
20:32:36|19631.25
20:32:36|19631.25
20:32:37|19628.26
20:32:39|19630.76
20:32:40|19630.76
20:32:41|19629.81
20:32:42|19631.25
20:32:42|19631.25
20:32:44|19629.57
20:32:44|19631.25
20:32:46|19629.58
20:32:46|19631.18
20:32:48|19635.36
20:32:48|19630.29
20:32:49|19632.22
20:32:50|19632.72
20:32:52|19631.13
20:32:53|19632.23
20:32:54|19632.28
20:32:55|19630.53
20:32:57|19628.27
20:32:57|19628.27
20:32:58|19629.69
20:32:59|19629.69
20:33:00|19629.69
20:33:01|19631.04
20:33:02|19628.
20:33:03|19628.
20:33:04|19628.03
20:33:05|19628.13
20:33:06|19629.95
20:33:07|19629.51
20:33:08|19622.7
20:33:09|19622.76
20:33:10|19620.26
20:33:12|19620.97
20:33:12|19616.91
20:33:14|19614.46
20:33:15|19612.17
20:33:16|19613.
20:33:16|19613.14
20:33:18|19610.
20:33:18|19610.
20:33:20|19610.
20:33:21|19613.01
20:33:22|19613.92
20:33:23|19616.98
20:33:25|19623.07
20:33:25|19620.55
20:33:27|19620.39
20:33:29|19620.25
20:33:29|19620.59
20:33:30|19619.81
20:33:31|19619.81
20:33:32|19619.95
20:33:34|19620.12
20:33:35|19621.95
20:33:35|19621.95
20:33:37|19621.73
20:33:38|19622.99
20:33:39|19627.63
20:33:40|19626.29
20:33:40|19625.6
20:33:42|19629.54
20:33:43|19629.98
20:33:43|19628.66
20:33:44|19628.66
20:33:46|19628.66
20:33:47|19628.24
20:33:48|19628.24
20:33:49|19628.24
20:33:50|19622.06
20:33:51|19620.
20:33:52|19618.08
20:33:54|19624.27
20:33:54|19624.28
20:33:55|19623.46
20:33:56|19623.46
20:33:57|19623.46
20:33:58|19625.89
20:33:59|19624.01
20:34:01|19623.19
20:34:01|19623.19
20:34:03|19623.19
20:34:04|19624.41
20:34:05|19624.41
20:34:06|19623.21
20:34:07|19626.31
20:34:08|19626.31
20:34:09|19623.2
20:34:10|19623.2
20:34:12|19623.4
20:34:12|19624.47
20:34:14|19625.23
20:34:14|19623.38
20:34:15|19626.15
20:34:17|19626.79
20:34:18|19626.79
20:34:19|19626.79
20:34:20|19626.3
20:34:21|19626.3
20:34:22|19624.7
20:34:23|19626.22
20:34:24|19626.22
20:34:25|19623.49
20:34:27|19623.44
20:34:28|19626.68
20:34:30|19625.57
20:34:31|19627.63
20:34:32|19626.22
20:34:33|19625.62
20:34:35|19626.87
20:34:36|19625.51
20:34:37|19625.82
20:34:38|19625.47
20:34:39|19632.15
20:34:40|19632.15
20:34:41|19629.26
20:34:42|19627.97
20:34:43|19626.97
20:34:44|19629.37
20:34:45|19629.37
20:34:46|19629.37
20:34:47|19629.34
20:34:48|19626.38
20:34:49|19626.4
20:34:50|19626.4
20:34:51|19625.94
20:34:52|19622.94
20:34:53|19621.11
20:34:54|19621.59
20:34:55|19621.98
20:34:56|19622.95
20:34:57|19623.7
20:34:58|19623.7
20:34:59|19621.63
20:35:00|19621.85
20:35:01|19621.83
20:35:02|19622.09
20:35:03|19620.54
20:35:04|19621.19
20:35:05|19626.42
20:35:06|19626.41
20:35:07|19629.31
20:35:08|19629.87
20:35:09|19629.91
20:35:10|19631.4
20:35:11|19628.61
20:35:12|19627.67
20:35:13|19627.4
20:35:15|19629.9
20:35:16|19632.5
20:35:16|19631.27
20:35:17|19626.93
20:35:18|19627.89
20:35:19|19627.89
20:35:20|19628.26
20:35:21|19628.26
20:35:22|19628.26
20:35:23|19627.82
20:35:25|19629.37
20:35:26|19628.15
20:35:26|19628.15
20:35:27|19628.15
20:35:29|19626.95
20:35:31|19628.08
20:35:32|19628.08
20:35:32|19625.86
20:35:33|19629.83
20:35:34|19625.85
20:35:35|19625.85
20:35:37|19628.34
20:35:38|19628.34
20:35:39|19628.34
20:35:40|19627.19
20:35:41|19627.19
20:35:42|19627.19
20:35:43|19627.19
20:35:44|19625.16
20:35:45|19625.16
20:35:46|19625.7
20:35:47|19629.16
20:35:48|19625.16
20:35:49|19627.19
20:35:50|19628.01
20:35:51|19628.01
20:35:52|19627.12
20:35:54|19626.35
20:35:55|19626.35
20:35:55|19626.25
20:35:57|19626.25
20:35:57|19627.23
20:35:58|19628.65
20:35:59|19627.22
20:36:01|19625.76
20:36:02|19624.5
20:36:04|19626.35
20:36:04|19626.35
20:36:06|19623.96
20:36:06|19623.96
20:36:08|19623.96
20:36:09|19625.7
20:36:10|19625.7
20:36:10|19628.33
20:36:11|19628.33
20:36:12|19628.33
20:36:14|19628.18
20:36:14|19628.33
20:36:16|19628.
20:36:16|19626.32
20:36:17|19626.32
20:36:18|19637.57
20:36:20|19635.36
20:36:21|19637.54
20:36:21|19635.35
20:36:22|19637.55
20:36:24|19641.11
20:36:25|19638.08
20:36:26|19638.58
20:36:26|19641.11
20:36:27|19637.55
20:36:28|19636.85
20:36:30|19639.66
20:36:32|19639.35
20:36:33|19638.7
20:36:34|19644.75
20:36:35|19644.75
20:36:36|19650.06
20:36:37|19648.15
20:36:39|19648.51
20:36:40|19649.69
20:36:41|19648.82
20:36:42|19649.6
20:36:43|19649.42
20:36:44|19647.01
20:36:45|19649.27
20:36:46|19643.61
20:36:47|19644.81
20:36:48|19645.98
20:36:49|19645.58
20:36:50|19644.42
20:36:51|19645.28
20:36:53|19644.02
20:36:54|19645.82
20:36:55|19645.
20:36:56|19638.55
20:36:57|19638.92
20:36:57|19639.03
20:36:59|19637.99
20:37:00|19639.26
20:37:01|19637.62
20:37:02|19636.48
20:37:03|19641.09
20:37:04|19646.
20:37:05|19645.
20:37:06|19646.11
20:37:07|19645.
20:37:08|19646.66
20:37:09|19644.66
20:37:10|19645.56
20:37:11|19645.56
20:37:12|19648.41
20:37:13|19648.41
20:37:14|19645.64
20:37:15|19646.18
20:37:16|19648.29
20:37:17|19647.88
20:37:18|19645.29
20:37:19|19645.3
20:37:20|19648.46
20:37:21|19647.13
20:37:22|19648.36
20:37:23|19648.36
20:37:24|19648.36
20:37:25|19650.44
20:37:26|19651.74
20:37:27|19649.93
20:37:28|19648.27
20:37:29|19648.82
20:37:31|19644.95
20:37:32|19646.34
20:37:32|19645.61
20:37:34|19645.61
20:37:35|19646.88
20:37:36|19644.9
20:37:36|19643.49
20:37:38|19644.49
20:37:39|19643.55
20:37:40|19646.1
20:37:40|19643.86
20:37:42|19638.62
20:37:42|19638.3
20:37:44|19637.19
20:37:45|19637.47
20:37:45|19636.95
20:37:47|19639.5
20:37:48|19637.8
20:37:49|19637.8
20:37:50|19640.
20:37:51|19640.
20:37:52|19640.25
20:37:53|19640.69
20:37:54|19639.8
20:37:55|19639.85
20:37:56|19645.3
20:37:57|19641.39
20:37:59|19644.3
20:37:59|19644.3
20:38:00|19645.5
20:38:01|19644.73
20:38:02|19644.74
20:38:03|19645.08
20:38:04|19645.08
20:38:05|19645.08
20:38:07|19641.89
20:38:07|19641.39
20:38:08|19640.37
20:38:09|19643.14
20:38:10|19643.72
20:38:12|19646.9
20:38:12|19644.38
20:38:13|19642.49
20:38:14|19644.07
20:38:15|19642.93
20:38:16|19643.21
20:38:17|19642.78
20:38:18|19647.6
20:38:19|19648.35
20:38:20|19648.93
20:38:21|19649.52
20:38:23|19648.4
20:38:23|19648.41
20:38:24|19649.52
20:38:25|19649.52
20:38:26|19648.34
20:38:27|19648.88
20:38:28|19655.55
20:38:29|19657.02
20:38:30|19657.42
20:38:32|19657.75
20:38:32|19658.63
20:38:33|19664.66
20:38:34|19660.25
20:38:35|19657.57
20:38:37|19656.05
20:38:38|19654.85
20:38:39|19654.77
20:38:41|19648.1
20:38:41|19646.79
20:38:43|19649.92
20:38:44|19648.12
20:38:45|19648.48
20:38:46|19648.48
20:38:47|19646.45
20:38:48|19649.92
20:38:49|19648.48
20:38:50|19649.13
20:38:51|19649.23
20:38:52|19649.23
20:38:53|19647.83
20:38:54|19649.65
20:38:55|19649.59
20:38:56|19649.96
20:38:57|19649.65
20:38:58|19649.65
20:38:59|19649.65
20:39:00|19651.82
20:39:01|19650.97
20:39:02|19646.89
20:39:04|19648.63
20:39:04|19649.45
20:39:05|19646.99
20:39:06|19646.99
20:39:07|19647.94
20:39:08|19647.94
20:39:09|19646.46
20:39:10|19644.84
20:39:11|19648.42
20:39:12|19648.42
20:39:13|19645.72
20:39:14|19645.72
20:39:15|19640.01
20:39:16|19645.4
20:39:17|19645.4
20:39:18|19640.44
20:39:19|19640.44
20:39:21|19639.67
20:39:21|19639.67
20:39:22|19643.4
20:39:24|19643.41
20:39:25|19641.89
20:39:26|19643.97
20:39:27|19642.64
20:39:28|19644.22
20:39:29|19645.16
20:39:30|19643.08
20:39:31|19643.08
20:39:32|19643.09
20:39:33|19643.52
20:39:34|19642.4
20:39:35|19642.1
20:39:36|19642.35
20:39:37|19645.64
20:39:38|19645.05
20:39:39|19637.52
20:39:40|19640.3
20:39:41|19637.42
20:39:42|19638.97
20:39:43|19640.46
20:39:44|19640.49
20:39:45|19640.52
20:39:46|19640.04
20:39:48|19638.24
20:39:48|19637.42
20:39:49|19639.5
20:39:50|19639.56
20:39:51|19638.99
20:39:53|19641.23
20:39:53|19639.16
20:39:54|19643.53
20:39:55|19641.78
20:39:57|19640.44
20:39:58|19641.55
20:39:59|19641.55
20:40:00|19641.17
20:40:01|19640.76
20:40:02|19643.16
20:40:03|19641.05
20:40:04|19641.05
20:40:05|19640.54
20:40:06|19641.15
20:40:07|19639.82
20:40:08|19647.67
20:40:09|19647.54
20:40:10|19647.13
20:40:11|19648.27
20:40:12|19646.37
20:40:13|19645.87
20:40:14|19646.17
20:40:15|19651.84
20:40:16|19647.89
20:40:17|19651.7
20:40:18|19652.21
20:40:19|19647.91
20:40:20|19651.82
20:40:21|19651.82
20:40:22|19647.65
20:40:23|19647.65
20:40:24|19654.23
20:40:25|19655.33
20:40:26|19654.46
20:40:27|19653.15
20:40:28|19649.95
20:40:30|19647.99
20:40:30|19647.99
20:40:32|19644.44
20:40:34|19645.96
20:40:35|19640.08
20:40:36|19641.69
20:40:37|19642.3
20:40:38|19642.34
20:40:39|19641.2
20:40:40|19640.05
20:40:41|19643.29
20:40:42|19642.72
20:40:43|19642.72
20:40:44|19640.99
20:40:45|19640.55
20:40:46|19640.75
20:40:47|19640.99
20:40:48|19642.41
20:40:50|19640.59
20:40:50|19643.39
20:40:51|19640.04
20:40:52|19640.04
20:40:54|19642.24
20:40:55|19642.24
20:40:56|19642.24
20:40:57|19642.24
20:40:58|19642.24
20:40:58|19642.24
20:41:00|19640.95
20:41:01|19641.34
20:41:02|19632.39
20:41:03|19633.36
20:41:04|19633.36
20:41:05|19637.58
20:41:06|19637.79
20:41:06|19637.79
20:41:08|19635.6
20:41:09|19639.76
20:41:10|19634.79
20:41:11|19634.79
20:41:12|19634.79
20:41:13|19638.01
20:41:14|19636.12
20:41:15|19636.12
20:41:16|19637.38
20:41:17|19635.87
20:41:19|19635.
20:41:19|19634.3
20:41:20|19647.18
20:41:22|19647.17
20:41:23|19646.54
20:41:23|19643.15
20:41:24|19641.35
20:41:25|19643.83
20:41:27|19645.04
20:41:27|19644.5
20:41:28|19643.9
20:41:30|19640.82
20:41:32|19636.25
20:41:32|19634.47
20:41:33|19632.25
20:41:34|19633.51
20:41:36|19632.92
20:41:38|19632.38
20:41:39|19630.06
20:41:40|19630.94
20:41:41|19629.7
20:41:41|19633.12
20:41:43|19633.12
20:41:43|19632.05
20:41:45|19632.05
20:41:45|19628.
20:41:47|19628.07
20:41:47|19628.07
20:41:48|19633.17
20:41:49|19633.17
20:41:50|19627.12
20:41:51|19628.76
20:41:52|19628.98
20:41:54|19627.06
20:41:54|19625.23
20:41:55|19626.83
20:41:56|19625.39
20:41:57|19626.59
20:41:59|19626.59
20:41:59|19629.7
20:42:00|19633.02
20:42:01|19633.
20:42:03|19630.6
20:42:04|19630.93
20:42:05|19634.81
20:42:06|19629.72
20:42:07|19631.44
20:42:08|19629.74
20:42:09|19631.86
20:42:10|19631.29
20:42:11|19628.95
20:42:12|19630.69
20:42:14|19629.7
20:42:14|19636.54
20:42:15|19639.76
20:42:16|19640.69
20:42:17|19638.86
20:42:18|19638.86
20:42:19|19639.39
20:42:20|19635.76
20:42:22|19637.57
20:42:22|19637.57
20:42:23|19639.36
20:42:24|19642.52
20:42:25|19641.29
20:42:26|19644.7
20:42:27|19646.73
20:42:29|19643.31
20:42:30|19643.73
20:42:31|19645.75
20:42:33|19643.61
20:42:34|19647.69
20:42:34|19642.92
20:42:35|19642.97
20:42:37|19643.82
20:42:38|19644.58
20:42:39|19647.37
20:42:40|19647.37
20:42:40|19647.37
20:42:42|19651.19
20:42:43|19650.24
20:42:45|19652.58
20:42:45|19653.49
20:42:46|19648.73
20:42:47|19645.93
20:42:48|19644.28
20:42:49|19644.28
20:42:50|19643.28
20:42:52|19643.88
20:42:53|19643.28
20:42:54|19644.
20:42:55|19644.
20:42:55|19642.72
20:42:57|19644.27
20:42:58|19644.27
20:43:00|19646.19
20:43:00|19646.19
20:43:01|19644.21
20:43:02|19645.
20:43:03|19647.17
20:43:05|19643.57
20:43:05|19644.24
20:43:06|19637.4
20:43:07|19637.22
20:43:09|19636.61
20:43:10|19640.34
20:43:11|19639.93
20:43:12|19638.5
20:43:13|19640.12
20:43:13|19640.12
20:43:15|19642.95
20:43:16|19642.95
20:43:17|19639.56
20:43:18|19641.13
20:43:19|19641.13
20:43:20|19641.06
20:43:21|19638.27
20:43:22|19637.1
20:43:23|19635.62
20:43:24|19635.62
20:43:25|19637.1
20:43:26|19637.1
20:43:27|19637.54
20:43:27|19637.54
20:43:28|19637.3
20:43:29|19639.05
20:43:31|19639.05
20:43:31|19638.74
20:43:32|19638.74
20:43:33|19639.56
20:43:34|19639.56
20:43:36|19639.14
20:43:38|19641.05
20:43:38|19644.44
20:43:39|19648.09
20:43:41|19647.68
20:43:42|19649.98
20:43:43|19648.23
20:43:44|19649.72
20:43:44|19649.72
20:43:47|19649.97
20:43:47|19649.97
20:43:48|19648.55
20:43:49|19648.21
20:43:50|19647.41
20:43:51|19648.06
20:43:53|19648.06
20:43:54|19648.06
20:43:55|19644.75
20:43:55|19646.84
20:43:57|19649.35
20:43:57|19649.13
20:43:59|19649.35
20:44:01|19649.35
20:44:01|19649.35
20:44:02|19646.72
20:44:03|19649.18
20:44:05|19648.96
20:44:06|19648.96
20:44:06|19648.96
20:44:08|19649.19
20:44:09|19648.
20:44:11|19648.
20:44:11|19640.28
20:44:12|19643.45
20:44:13|19644.21
20:44:14|19644.2
20:44:15|19646.65
20:44:16|19645.97
20:44:17|19645.97
20:44:18|19644.56
20:44:19|19644.56
20:44:20|19646.
20:44:21|19646.
20:44:22|19644.28
20:44:23|19645.16
20:44:24|19645.42
20:44:25|19645.5
20:44:27|19648.08
20:44:27|19646.75
20:44:28|19645.74
20:44:29|19645.74
20:44:30|19645.74
20:44:31|19650.
20:44:32|19650.
20:44:33|19650.73
20:44:34|19652.18
20:44:35|19652.18
20:44:36|19651.42
20:44:38|19651.8
20:44:39|19650.61
20:44:39|19652.21
20:44:41|19650.74
20:44:43|19653.37
20:44:43|19653.37
20:44:44|19653.37
20:44:45|19648.66
20:44:46|19652.21
20:44:47|19652.21
20:44:48|19647.54
20:44:50|19653.16
20:44:52|19651.04
20:44:52|19649.93
20:44:54|19649.9
20:44:56|19649.64
20:44:56|19649.91
20:44:58|19653.59
20:44:59|19653.59
20:45:00|19650.02
20:45:01|19651.11
20:45:02|19650.02
20:45:03|19652.46
20:45:04|19652.46
20:45:05|19652.46
20:45:06|19651.61
20:45:08|19650.02
20:45:08|19651.08
20:45:09|19651.08
20:45:10|19652.88
20:45:11|19651.11
20:45:12|19651.12
20:45:13|19651.12
20:45:14|19652.87
20:45:15|19651.63
20:45:16|19651.3
20:45:17|19651.3
20:45:18|19651.3
20:45:19|19652.06
20:45:20|19651.89
20:45:21|19651.31
20:45:22|19651.3
20:45:23|19651.3
20:45:25|19652.28
20:45:25|19650.2
20:45:27|19650.21
20:45:27|19654.53
20:45:28|19656.
20:45:29|19656.
20:45:30|19653.07
20:45:32|19653.07
20:45:32|19653.07
20:45:33|19654.2
20:45:34|19654.73
20:45:36|19652.12
20:45:36|19653.61
20:45:37|19653.61
20:45:39|19654.87
20:45:41|19652.1
20:45:41|19653.27
20:45:42|19653.56
20:45:43|19653.57
20:45:44|19653.57
20:45:45|19653.57
20:45:47|19653.57
20:45:47|19653.57
20:45:49|19650.45
20:45:50|19652.91
20:45:52|19653.49
20:45:52|19652.03
20:45:53|19653.41
20:45:55|19649.23
20:45:56|19647.46
20:45:57|19648.58
20:45:58|19648.58
20:45:58|19654.97
20:45:59|19654.97
20:46:00|19655.89
20:46:02|19655.89
20:46:03|19656.39
20:46:04|19656.67
20:46:05|19656.37
20:46:06|19656.71
20:46:07|19653.94
20:46:08|19653.66
20:46:09|19653.97
20:46:10|19651.89
20:46:11|19653.97
20:46:12|19653.97
20:46:13|19656.08
20:46:14|19656.08
20:46:15|19653.53
20:46:16|19655.
20:46:17|19655.16
20:46:18|19651.08
20:46:19|19651.78
20:46:20|19651.78
20:46:21|19651.78
20:46:22|19655.99
20:46:23|19653.97
20:46:24|19652.46
20:46:25|19651.89
20:46:26|19651.6
20:46:27|19653.8
20:46:28|19651.6
20:46:29|19652.74
20:46:30|19653.97
20:46:31|19651.09
20:46:32|19651.09
20:46:33|19643.46
20:46:34|19641.9
20:46:35|19642.02
20:46:36|19644.83
20:46:37|19641.83
20:46:38|19643.76
20:46:39|19642.16
20:46:41|19644.53
20:46:42|19641.54
20:46:43|19642.28
20:46:44|19643.7
20:46:45|19643.7
20:46:46|19645.44
20:46:47|19642.97
20:46:48|19644.52
20:46:49|19642.79
20:46:50|19642.3
20:46:51|19640.74
20:46:52|19640.07
20:46:53|19640.07
20:46:54|19642.88
20:46:56|19642.8
20:46:56|19641.19
20:46:58|19642.8
20:46:59|19642.8
20:47:00|19640.08
20:47:01|19641.43
20:47:01|19644.73
20:47:03|19646.24
20:47:04|19645.37
20:47:04|19644.35
20:47:06|19646.55
20:47:07|19645.05
20:47:08|19644.41
20:47:09|19645.61
20:47:10|19645.57
20:47:11|19644.37
20:47:12|19644.7
20:47:13|19645.13
20:47:14|19645.13
20:47:15|19644.1
20:47:16|19649.99
20:47:17|19650.62
20:47:18|19646.45
20:47:19|19646.45
20:47:20|19647.32
20:47:22|19648.48
20:47:22|19650.17
20:47:23|19650.17
20:47:24|19650.17
20:47:25|19647.09
20:47:26|19649.7
20:47:27|19650.49
20:47:28|19654.27
20:47:30|19654.16
20:47:31|19652.56
20:47:31|19654.66
20:47:33|19655.33
20:47:33|19653.45
20:47:34|19656.82
20:47:36|19657.2
20:47:36|19656.84
20:47:38|19656.69
20:47:39|19655.76
20:47:39|19655.76
20:47:40|19656.92
20:47:41|19655.15
20:47:43|19655.6
20:47:44|19654.51
20:47:45|19654.51
20:47:46|19654.57
20:47:47|19655.16
20:47:49|19657.96
20:47:49|19656.54
20:47:51|19658.
20:47:51|19658.
20:47:52|19658.
20:47:54|19656.36
20:47:55|19654.63
20:47:55|19648.37
20:47:56|19642.47
20:47:58|19642.59
20:47:58|19644.7
20:47:59|19646.15
20:48:00|19646.39
20:48:01|19644.49
20:48:02|19647.63
20:48:04|19644.18
20:48:05|19645.53
20:48:06|19647.1
20:48:07|19644.94
20:48:07|19645.66
20:48:08|19645.66
20:48:10|19644.12
20:48:11|19644.12
20:48:12|19644.12
20:48:13|19654.71
20:48:14|19650.19
20:48:15|19650.33
20:48:16|19650.89
20:48:17|19649.5
20:48:18|19654.5
20:48:19|19654.5
20:48:20|19654.85
20:48:21|19650.81
20:48:22|19650.34
20:48:23|19650.34
20:48:24|19650.34
20:48:25|19650.34
20:48:26|19650.34
20:48:27|19652.
20:48:28|19650.
20:48:29|19649.03
20:48:30|19649.03
20:48:31|19654.26
20:48:33|19651.78
20:48:33|19654.71
20:48:34|19655.1
20:48:35|19652.
20:48:37|19654.04
20:48:38|19651.77
20:48:39|19652.91
20:48:40|19650.34
20:48:41|19648.45
20:48:43|19651.69
20:48:44|19651.69
20:48:45|19651.69
20:48:46|19653.63
20:48:47|19656.37
20:48:48|19653.69
20:48:49|19653.69
20:48:50|19654.67
20:48:51|19653.7
20:48:52|19653.7
20:48:53|19653.94
20:48:54|19654.26
20:48:55|19653.13
20:48:56|19652.37
20:48:58|19644.82
20:48:58|19643.59
20:48:59|19645.62
20:49:00|19645.62
20:49:01|19646.4
20:49:02|19645.66
20:49:04|19647.6
20:49:05|19646.22
20:49:05|19646.22
20:49:06|19650.12
20:49:07|19650.12
20:49:08|19651.63
20:49:09|19648.91
20:49:11|19648.92
20:49:11|19651.53
20:49:13|19652.49
20:49:13|19650.32
20:49:15|19650.32
20:49:15|19647.89
20:49:16|19649.72
20:49:17|19650.78
20:49:19|19650.01
20:49:19|19650.01
20:49:20|19650.01
20:49:21|19649.65
20:49:22|19647.18
20:49:23|19647.18
20:49:24|19647.18
20:49:25|19650.85
20:49:26|19649.05
20:49:28|19650.75
20:49:28|19648.
20:49:30|19649.99
20:49:30|19650.76
20:49:31|19650.76
20:49:32|19651.47
20:49:33|19653.74
20:49:34|19653.96
20:49:35|19655.31
20:49:36|19650.81
20:49:38|19652.6
20:49:38|19656.78
20:49:40|19657.06
20:49:40|19654.4
20:49:41|19653.22
20:49:43|19655.53
20:49:44|19652.89
20:49:46|19653.08
20:49:47|19654.06
20:49:48|19652.99
20:49:49|19653.27
20:49:51|19652.99
20:49:51|19655.6
20:49:53|19655.08
20:49:54|19655.08
20:49:55|19656.88
20:49:56|19655.64
20:49:57|19656.15
20:49:58|19656.56
20:50:00|19650.76
20:50:00|19650.76
20:50:01|19650.
20:50:03|19648.
20:50:04|19648.
20:50:05|19644.3
20:50:06|19647.27
20:50:07|19654.41
20:50:09|19652.93
20:50:10|19653.86
20:50:11|19653.86
20:50:13|19653.57
20:50:14|19656.52
20:50:15|19657.59
20:50:16|19657.56
20:50:17|19658.79
20:50:18|19658.79
20:50:19|19656.49
20:50:20|19658.72
20:50:21|19657.82
20:50:22|19655.05
20:50:23|19655.05
20:50:24|19655.03
20:50:25|19653.9
20:50:26|19653.9
20:50:27|19655.03
20:50:28|19656.02
20:50:29|19656.93
20:50:30|19655.28
20:50:31|19657.11
20:50:32|19657.63
20:50:33|19657.56
20:50:34|19660.08
20:50:35|19657.16
20:50:36|19658.43
20:50:37|19656.5
20:50:38|19659.
20:50:40|19658.15
20:50:41|19657.13
20:50:41|19659.7
20:50:42|19658.21
20:50:44|19656.92
20:50:46|19658.36
20:50:46|19660.21
20:50:48|19660.58
20:50:49|19659.14
20:50:50|19660.3
20:50:51|19660.3
20:50:52|19661.4
20:50:53|19657.75
20:50:54|19657.45
20:50:55|19657.37
20:50:56|19660.62
20:50:57|19657.14
20:50:58|19656.41
20:50:59|19657.69
20:51:00|19657.69
20:51:02|19660.24
20:51:02|19660.51
20:51:03|19657.18
20:51:04|19660.47
20:51:05|19660.43
20:51:06|19660.43
20:51:07|19660.24
20:51:08|19657.19
20:51:09|19658.66
20:51:10|19659.65
20:51:11|19659.65
20:51:12|19662.1
20:51:13|19666.55
20:51:14|19668.83
20:51:15|19670.69
20:51:16|19672.23
20:51:18|19669.96
20:51:18|19668.15
20:51:19|19670.71
20:51:20|19670.93
20:51:21|19670.92
20:51:23|19670.92
20:51:23|19670.37
20:51:24|19670.37
20:51:25|19672.47
20:51:26|19672.99
20:51:27|19670.85
20:51:28|19670.85
20:51:29|19670.83
20:51:30|19666.86
20:51:31|19666.52
20:51:32|19666.52
20:51:34|19666.52
20:51:34|19662.58
20:51:35|19663.23
20:51:36|19660.1
20:51:37|19662.5
20:51:39|19662.24
20:51:39|19664.45
20:51:41|19662.66
20:51:42|19665.66
20:51:43|19660.63
20:51:44|19660.63
20:51:45|19662.51
20:51:46|19664.45
20:51:47|19662.27
20:51:49|19663.72
20:51:49|19662.39
20:51:51|19660.9
20:51:51|19658.96
20:51:53|19662.92
20:51:54|19664.74
20:51:55|19662.92
20:51:56|19664.68
20:51:57|19663.59
20:51:58|19661.6
20:51:59|19664.81
20:52:00|19662.74
20:52:02|19662.64
20:52:02|19662.64
20:52:03|19663.76
20:52:05|19663.76
20:52:06|19662.67
20:52:07|19664.9
20:52:07|19661.84
20:52:09|19661.86
20:52:09|19662.88
20:52:10|19660.92
20:52:11|19653.27
20:52:12|19654.92
20:52:13|19653.69
20:52:15|19653.06
20:52:15|19653.06
20:52:17|19653.03
20:52:17|19652.1
20:52:18|19652.1
20:52:19|19653.75
20:52:20|19653.69
20:52:22|19653.69
20:52:22|19653.06
20:52:23|19653.06
20:52:24|19653.77
20:52:25|19651.54
20:52:26|19651.6
20:52:28|19655.81
20:52:29|19655.81
20:52:29|19653.58
20:52:30|19653.58
20:52:31|19655.18
20:52:32|19655.18
20:52:33|19655.18
20:52:35|19656.3
20:52:36|19653.84
20:52:36|19651.86
20:52:38|19651.86
20:52:38|19656.76
20:52:39|19654.77
20:52:40|19654.77
20:52:41|19657.28
20:52:43|19657.15
20:52:44|19657.15
20:52:44|19655.74
20:52:46|19655.74
20:52:47|19658.69
20:52:48|19657.38
20:52:49|19657.38
20:52:50|19656.04
20:52:52|19655.38
20:52:52|19656.04
20:52:54|19656.04
20:52:55|19656.04
20:52:56|19659.7
20:52:57|19658.12
20:52:58|19656.
20:53:00|19654.8
20:53:01|19657.21
20:53:02|19655.5
20:53:03|19655.35
20:53:04|19657.02
20:53:05|19654.89
20:53:07|19653.72
20:53:08|19653.81
20:53:09|19653.81
20:53:10|19655.86
20:53:11|19655.85
20:53:12|19649.57
20:53:13|19651.47
20:53:14|19652.21
20:53:15|19651.09
20:53:16|19651.68
20:53:17|19650.62
20:53:19|19649.76
20:53:19|19651.89
20:53:21|19651.89
20:53:21|19651.89
20:53:22|19653.16
20:53:24|19654.77
20:53:24|19651.14
20:53:25|19651.14
20:53:26|19652.29
20:53:28|19650.66
20:53:28|19649.53
20:53:29|19650.82
20:53:31|19651.81
20:53:32|19651.84
20:53:33|19650.82
20:53:34|19648.98
20:53:35|19650.05
20:53:36|19649.31
20:53:37|19649.31
20:53:38|19650.86
20:53:39|19643.46
20:53:40|19646.48
20:53:41|19650.12
20:53:42|19646.37
20:53:44|19647.41
20:53:45|19644.79
20:53:46|19644.79
20:53:48|19646.16
20:53:49|19646.16
20:53:50|19641.28
20:53:51|19640.04
20:53:52|19641.23
20:53:53|19640.72
20:53:54|19643.53
20:53:55|19644.6
20:53:56|19645.27
20:53:57|19648.47
20:53:58|19647.68
20:53:59|19648.75
20:54:00|19649.66
20:54:01|19649.66
20:54:02|19646.49
20:54:04|19647.29
20:54:05|19647.29
20:54:06|19647.83
20:54:07|19648.15
20:54:08|19646.27
20:54:09|19644.73
20:54:10|19647.3
20:54:11|19647.3
20:54:12|19645.68
20:54:13|19645.68
20:54:14|19645.04
20:54:15|19647.05
20:54:16|19641.05
20:54:17|19641.05
20:54:18|19642.62
20:54:20|19643.23
20:54:20|19643.23
20:54:21|19643.23
20:54:22|19643.89
20:54:23|19644.29
20:54:24|19643.81
20:54:26|19637.39
20:54:26|19635.81
20:54:27|19637.31
20:54:28|19636.
20:54:29|19634.24
20:54:30|19635.1
20:54:31|19636.07
20:54:32|19637.26
20:54:33|19638.41
20:54:34|19638.41
20:54:36|19637.39
20:54:37|19636.36
20:54:38|19637.95
20:54:39|19639.32
20:54:40|19641.99
20:54:41|19641.48
20:54:42|19641.66
20:54:43|19639.67
20:54:44|19639.67
20:54:45|19639.53
20:54:46|19642.01
20:54:47|19640.
20:54:48|19640.74
20:54:50|19639.61
20:54:50|19639.61
20:54:51|19638.94
20:54:52|19637.88
20:54:54|19639.31
20:54:54|19641.33
20:54:56|19639.8
20:54:57|19641.27
20:54:58|19642.73
20:54:59|19635.
20:55:00|19629.87
20:55:01|19621.71
20:55:03|19626.54
20:55:03|19625.59
20:55:04|19629.47
20:55:05|19637.37
20:55:06|19638.14
20:55:07|19638.24
20:55:08|19637.52
20:55:09|19636.9
20:55:10|19637.54
20:55:12|19639.02
20:55:13|19637.88
20:55:15|19636.94
20:55:15|19636.94
20:55:16|19641.8
20:55:17|19641.53
20:55:18|19643.03
20:55:19|19642.78
20:55:20|19642.78
20:55:22|19642.78
20:55:23|19642.78
20:55:24|19640.91
20:55:24|19640.91
20:55:27|19644.39
20:55:27|19643.45
20:55:28|19643.65
20:55:29|19642.78
20:55:30|19644.05
20:55:31|19645.35
20:55:32|19647.33
20:55:33|19647.44
20:55:34|19647.44
20:55:35|19647.44
20:55:36|19647.69
20:55:37|19649.54
20:55:38|19651.56
20:55:39|19648.6
20:55:40|19648.47
20:55:41|19650.58
20:55:42|19647.95
20:55:43|19645.25
20:55:44|19645.25
20:55:45|19645.25
20:55:46|19647.72
20:55:47|19645.84
20:55:49|19648.6
20:55:50|19647.38
20:55:52|19649.31
20:55:52|19653.31
20:55:53|19653.31
20:55:54|19653.32
20:55:55|19653.32
20:55:56|19651.76
20:55:57|19653.32
20:55:58|19653.32
20:55:59|19651.9
20:56:01|19658.
20:56:02|19658.42
20:56:03|19658.42
20:56:04|19653.84
20:56:05|19651.94
20:56:06|19653.51
20:56:07|19653.52
20:56:08|19651.75
20:56:08|19651.75
20:56:10|19654.8
20:56:11|19654.8
20:56:12|19654.8
20:56:13|19650.58
20:56:14|19650.03
20:56:15|19647.57
20:56:16|19645.65
20:56:17|19644.82
20:56:17|19644.82
20:56:19|19646.5
20:56:19|19646.5
20:56:21|19645.09
20:56:21|19646.63
20:56:23|19646.63
20:56:23|19646.79
20:56:25|19646.29
20:56:26|19645.79
20:56:26|19645.96
20:56:28|19650.44
20:56:29|19650.44
20:56:30|19650.67
20:56:30|19650.67
20:56:32|19653.12
20:56:32|19653.12
20:56:33|19648.76
20:56:35|19648.85
20:56:35|19648.85
20:56:37|19648.68
20:56:38|19650.26
20:56:39|19650.26
20:56:40|19651.45
20:56:41|19651.45
20:56:41|19651.45
20:56:42|19648.84
20:56:44|19648.84
20:56:45|19648.84
20:56:45|19648.84
20:56:46|19648.76
20:56:47|19648.76
20:56:49|19648.76
20:56:51|19647.6
20:56:51|19647.6
20:56:52|19648.36
20:56:53|19649.71
20:56:54|19649.71
20:56:55|19647.6
20:56:56|19650.73
20:56:57|19650.99
20:56:58|19650.22
20:56:59|19651.31
20:57:00|19646.41
20:57:01|19647.49
20:57:02|19647.49
20:57:03|19647.49
20:57:04|19649.21
20:57:06|19649.21
20:57:07|19645.56
20:57:08|19649.52
20:57:08|19646.08
20:57:10|19646.08
20:57:11|19649.78
20:57:12|19649.52
20:57:13|19649.36
20:57:15|19646.41
20:57:17|19646.41
20:57:17|19646.41
20:57:18|19648.56
20:57:19|19642.06
20:57:20|19641.89
20:57:21|19642.33
20:57:23|19641.87
20:57:24|19644.28
20:57:24|19642.38
20:57:25|19642.38
20:57:26|19642.38
20:57:28|19644.25
20:57:29|19644.25
20:57:29|19644.25
20:57:30|19643.84
20:57:33|19643.84
20:57:33|19644.24
20:57:34|19646.08
20:57:35|19646.08
20:57:36|19646.08
20:57:37|19646.23
20:57:38|19644.58
20:57:40|19646.23
20:57:40|19646.23
20:57:42|19645.48
20:57:43|19645.44
20:57:44|19645.44
20:57:45|19649.09
20:57:45|19645.65
20:57:47|19645.81
20:57:47|19647.02
20:57:49|19647.02
20:57:50|19647.02
20:57:51|19646.19
20:57:52|19646.19
20:57:53|19646.19
20:57:54|19647.02
20:57:55|19645.07
20:57:56|19647.02
20:57:57|19647.02
20:57:58|19645.01
20:57:59|19644.69
20:58:00|19644.69
20:58:01|19646.07
20:58:02|19646.15
20:58:03|19646.15
20:58:04|19643.23
20:58:05|19640.91
20:58:06|19641.43
20:58:07|19648.95
20:58:08|19660.
20:58:09|19659.85
20:58:10|19662.57
20:58:12|19665.83
20:58:12|19664.85
20:58:13|19664.15
20:58:15|19665.23
20:58:16|19665.
20:58:17|19663.74
20:58:18|19661.93
20:58:18|19661.36
20:58:19|19660.29
20:58:21|19657.75
20:58:22|19659.3
20:58:23|19662.93
20:58:24|19664.55
20:58:25|19656.99
20:58:26|19658.15
20:58:27|19653.4
20:58:28|19656.31
20:58:29|19654.16
20:58:30|19656.31
20:58:31|19657.61
20:58:32|19658.25
20:58:33|19659.27
20:58:34|19659.99
20:58:35|19658.82
20:58:36|19657.96
20:58:37|19654.84
20:58:38|19654.84
20:58:39|19653.52
20:58:40|19656.74
20:58:41|19653.84
20:58:42|19652.46
20:58:43|19653.16
20:58:44|19652.37
20:58:45|19652.37
20:58:47|19652.14
20:58:48|19652.37
20:58:49|19652.37
20:58:50|19652.37
20:58:51|19652.37
20:58:51|19651.86
20:58:53|19652.37
20:58:54|19651.9
20:58:55|19652.37
20:58:56|19652.18
20:58:57|19653.4
20:58:58|19651.42
20:58:59|19651.42
20:59:00|19652.85
20:59:01|19650.97
20:59:02|19650.97
20:59:03|19652.93
20:59:05|19652.13
20:59:05|19650.8
20:59:07|19652.93
20:59:08|19654.99
20:59:08|19647.58
20:59:09|19650.98
20:59:10|19649.13
20:59:12|19647.47
20:59:12|19647.47
20:59:14|19647.27
20:59:14|19650.98
20:59:15|19649.35
20:59:17|19649.31
20:59:18|19646.47
20:59:19|19650.16
20:59:20|19650.38
20:59:21|19655.83
20:59:21|19660.74
20:59:23|19659.17
20:59:24|19656.33
20:59:25|19657.36
20:59:27|19654.54
20:59:27|19655.82
20:59:28|19654.5
20:59:30|19658.14
20:59:30|19656.7
20:59:31|19656.7
20:59:32|19657.58
20:59:33|19657.09
20:59:35|19657.27
20:59:36|19657.27
20:59:37|19657.26
20:59:38|19656.79
20:59:39|19655.76
20:59:40|19656.93
20:59:41|19656.15
20:59:42|19656.15
20:59:43|19655.83
20:59:44|19654.4
20:59:45|19652.47
20:59:46|19652.47
20:59:48|19653.05
20:59:49|19656.19
20:59:49|19656.8
20:59:51|19654.28
20:59:52|19654.28
20:59:54|19654.24
20:59:54|19653.13
20:59:56|19654.14
20:59:57|19655.26
20:59:58|19654.21
20:59:59|19656.64
21:00:00|19653.06
21:00:01|19653.06
21:00:02|19652.18
21:00:04|19654.9
21:00:04|19649.67
21:00:05|19647.72
21:00:06|19648.15
21:00:07|19649.29
21:00:08|19647.17
21:00:09|19651.62
21:00:10|19648.94
21:00:11|19652.07
21:00:12|19650.79
21:00:13|19648.27
21:00:14|19650.69
21:00:15|19648.9
21:00:17|19648.91
21:00:18|19648.91
21:00:19|19648.91
21:00:20|19650.17
21:00:21|19648.92
21:00:22|19649.62
21:00:23|19649.62
21:00:24|19648.17
21:00:25|19648.17
21:00:26|19648.17
21:00:28|19654.46
21:00:28|19656.08
21:00:29|19656.08
21:00:30|19653.89
21:00:31|19652.01
21:00:33|19653.57
21:00:34|19654.36
21:00:35|19655.12
21:00:35|19656.76
21:00:37|19654.53
21:00:38|19654.27
21:00:39|19653.08
21:00:40|19654.65
21:00:41|19654.65
21:00:42|19652.35
21:00:43|19652.69
21:00:44|19655.75
21:00:45|19653.33
21:00:46|19652.63
21:00:47|19654.7
21:00:48|19655.28
21:00:49|19651.31
21:00:50|19653.81
21:00:51|19654.37
21:00:52|19654.2
21:00:53|19654.2
21:00:54|19654.2
21:00:55|19655.67
21:00:56|19655.57
21:00:58|19652.22
21:00:59|19652.56
21:01:00|19653.73
21:01:01|19653.98
21:01:02|19654.64
21:01:03|19656.94
21:01:04|19656.94
21:01:05|19656.08
21:01:06|19656.08
21:01:07|19656.08
21:01:08|19654.54
21:01:09|19655.12
21:01:11|19652.6
21:01:12|19654.34
21:01:13|19655.42
21:01:14|19640.08
21:01:15|19638.26
21:01:16|19633.91
21:01:17|19632.73
21:01:18|19632.7
21:01:19|19636.99
21:01:20|19637.06
21:01:21|19635.99
21:01:22|19636.01
21:01:23|19634.91
21:01:24|19637.94
21:01:25|19634.91
21:01:26|19634.91
21:01:27|19632.02
21:01:28|19635.6
21:01:30|19640.37
21:01:31|19639.58
21:01:31|19640.49
21:01:33|19638.54
21:01:34|19636.86
21:01:34|19634.85
21:01:36|19634.5
21:01:37|19634.57
21:01:38|19637.57
21:01:39|19635.63
21:01:39|19635.16
21:01:41|19635.15
21:01:41|19636.33
21:01:43|19635.35
21:01:44|19636.33
21:01:45|19635.54
21:01:47|19635.63
21:01:47|19634.
21:01:48|19635.18
21:01:49|19635.31
21:01:50|19638.43
21:01:51|19635.32
21:01:52|19633.61
21:01:53|19635.22
21:01:54|19635.97
21:01:56|19641.91
21:01:58|19640.17
21:01:59|19639.57
21:01:59|19641.8
21:02:01|19643.06
21:02:01|19644.32
21:02:03|19643.06
21:02:03|19643.65
21:02:06|19644.66
21:02:06|19645.7
21:02:07|19643.61
21:02:08|19644.07
21:02:10|19644.
21:02:11|19642.89
21:02:11|19644.05
21:02:13|19644.09
21:02:13|19643.58
21:02:15|19643.15
21:02:15|19643.
21:02:16|19643.12
21:02:17|19639.45
21:02:19|19642.73
21:02:19|19642.73
21:02:20|19644.29
21:02:21|19640.09
21:02:22|19642.16
21:02:24|19639.76
21:02:25|19642.85
21:02:26|19642.86
21:02:27|19642.86
21:02:28|19643.31
21:02:29|19640.05
21:02:30|19640.05
21:02:32|19648.09
21:02:32|19655.41
21:02:33|19654.63
21:02:34|19656.17
21:02:35|19656.63
21:02:36|19657.19
21:02:37|19658.37
21:02:38|19658.37
21:02:40|19658.37
21:02:41|19658.37
21:02:41|19657.42
21:02:43|19655.74
21:02:43|19658.13
21:02:45|19658.13
21:02:46|19657.83
21:02:47|19656.73
21:02:47|19656.66
21:02:48|19656.24
21:02:49|19658.05
21:02:50|19656.72
21:02:51|19657.96
21:02:52|19658.24
21:02:54|19656.32
21:02:54|19658.33
21:02:56|19659.04
21:02:57|19655.06
21:02:58|19655.11
21:02:59|19653.3
21:03:00|19652.18
21:03:01|19655.12
21:03:02|19649.97
21:03:03|19651.97
21:03:04|19650.46
21:03:05|19651.05
21:03:06|19651.07
21:03:07|19651.07
21:03:09|19651.07
21:03:10|19651.07
21:03:11|19651.07
21:03:12|19652.7
21:03:13|19650.29
21:03:14|19650.8
21:03:15|19651.93
21:03:15|19652.05
21:03:17|19652.05
21:03:18|19650.18
21:03:19|19650.33
21:03:19|19651.83
21:03:21|19650.53
21:03:21|19649.93
21:03:22|19647.99
21:03:24|19648.71
21:03:24|19648.71
21:03:25|19648.71
21:03:27|19648.96
21:03:28|19648.96
21:03:28|19648.61
21:03:29|19648.61
21:03:30|19648.61
21:03:31|19650.28
21:03:33|19650.28
21:03:34|19650.28
21:03:35|19651.02
21:03:36|19651.06
21:03:37|19649.58
21:03:38|19649.58
21:03:39|19653.79
21:03:40|19653.79
21:03:41|19655.06
21:03:42|19655.12
21:03:43|19653.88
21:03:44|19655.5
21:03:45|19655.43
21:03:46|19655.59
21:03:47|19655.24
21:03:48|19651.86
21:03:49|19658.88
21:03:50|19658.61
21:03:51|19656.
21:03:52|19657.94
21:03:53|19656.19
21:03:55|19657.89
21:03:55|19657.89
21:03:56|19651.
21:03:57|19653.69
21:03:58|19652.72
21:03:59|19649.5
21:04:01|19652.3
21:04:01|19650.72
21:04:03|19650.14
21:04:04|19650.74
21:04:05|19650.74
21:04:05|19652.27
21:04:07|19652.27
21:04:08|19653.06
21:04:09|19654.79
21:04:09|19653.73
21:04:11|19654.17
21:04:12|19654.77
21:04:14|19652.74
21:04:14|19652.74
21:04:16|19654.49
21:04:16|19654.52
21:04:18|19654.49
21:04:18|19653.49
21:04:20|19653.49
21:04:21|19655.57
21:04:22|19653.15
21:04:22|19651.68
21:04:23|19650.87
21:04:24|19651.61
21:04:25|19651.61
21:04:26|19655.38
21:04:28|19654.9
21:04:29|19654.9
21:04:30|19654.46
21:04:30|19655.29
21:04:32|19655.29
21:04:32|19655.29
21:04:33|19655.37
21:04:34|19655.37
21:04:36|19655.36
21:04:36|19653.49
21:04:38|19653.89
21:04:38|19655.29
21:04:40|19654.63
21:04:41|19654.63
21:04:42|19654.63
21:04:43|19656.29
21:04:44|19656.24
21:04:45|19658.44
21:04:46|19658.85
21:04:47|19658.33
21:04:48|19656.93
21:04:49|19657.12
21:04:50|19657.12
21:04:51|19656.04
21:04:53|19657.12
21:04:53|19655.96
21:04:55|19654.85
21:04:56|19654.85
21:04:56|19657.56
21:04:57|19657.56
21:04:59|19657.88
21:05:00|19657.88
21:05:00|19656.42
21:05:02|19657.55
21:05:03|19659.33
21:05:04|19658.44
21:05:05|19660.47
21:05:06|19662.08
21:05:08|19662.98
21:05:09|19664.67
21:05:11|19664.79
21:05:11|19662.43
21:05:13|19662.43
21:05:14|19664.18
21:05:15|19665.16
21:05:16|19666.57
21:05:17|19666.46
21:05:18|19664.04
21:05:19|19662.34
21:05:20|19667.55
21:05:21|19667.89
21:05:22|19667.74
21:05:23|19669.61
21:05:25|19669.99
21:05:25|19666.91
21:05:26|19666.61
21:05:27|19668.12
21:05:29|19667.1
21:05:29|19667.1
21:05:30|19669.99
21:05:32|19669.86
21:05:32|19668.53
21:05:33|19668.65
21:05:34|19667.35
21:05:35|19667.35
21:05:36|19669.33
21:05:37|19666.56
21:05:38|19667.89
21:05:39|19665.46
21:05:40|19667.09
21:05:42|19669.43
21:05:43|19669.37
21:05:43|19668.77
21:05:45|19667.54
21:05:46|19667.47
21:05:46|19670.34
21:05:48|19670.34
21:05:49|19671.62
21:05:49|19671.99
21:05:50|19671.14
21:05:53|19671.87
21:05:53|19672.87
21:05:54|19671.68
21:05:55|19671.4
21:05:56|19672.04
21:05:57|19672.04
21:05:58|19675.09
21:05:59|19677.04
21:06:00|19676.55
21:06:01|19678.11
21:06:02|19678.59
21:06:03|19675.34
21:06:05|19676.46
21:06:07|19675.7
21:06:07|19674.46
21:06:08|19676.89
21:06:10|19674.46
21:06:11|19673.89
21:06:12|19672.57
21:06:13|19674.67
21:06:13|19676.37
21:06:15|19674.37
21:06:15|19674.
21:06:17|19674.18
21:06:18|19675.77
21:06:19|19675.5
21:06:19|19676.4
21:06:21|19674.58
21:06:22|19678.03
21:06:23|19675.68
21:06:24|19676.82
21:06:24|19677.98
21:06:26|19679.91
21:06:28|19678.33
21:06:28|19679.9
21:06:29|19679.91
21:06:30|19678.11
21:06:31|19679.91
21:06:32|19681.03
21:06:33|19678.65
21:06:34|19678.65
21:06:35|19680.33
21:06:36|19681.6
21:06:37|19679.91
21:06:38|19684.59
21:06:39|19684.17
21:06:40|19695.64
21:06:42|19698.44
21:06:42|19702.96
21:06:44|19696.59
21:06:45|19701.74
21:06:46|19701.65
21:06:46|19695.09
21:06:48|19697.34
21:06:49|19702.63
21:06:50|19702.24
21:06:51|19704.41
21:06:52|19704.42
21:06:52|19705.42
21:06:54|19712.48
21:06:55|19717.2
21:06:56|19721.82
21:06:58|19725.92
21:06:58|19725.62
21:07:00|19724.34
21:07:01|19717.71
21:07:03|19718.43
21:07:03|19716.44
21:07:04|19716.95
21:07:05|19717.36
21:07:06|19716.29
21:07:07|19713.68
21:07:08|19713.49
21:07:09|19711.18
21:07:11|19715.22
21:07:12|19715.22
21:07:13|19720.
21:07:14|19717.03
21:07:14|19719.5
21:07:15|19718.56
21:07:16|19720.
21:07:18|19717.13
21:07:19|19719.37
21:07:20|19717.11
21:07:21|19716.8
21:07:22|19718.46
21:07:23|19723.43
21:07:23|19726.94
21:07:25|19732.19
21:07:26|19728.1
21:07:27|19727.82
21:07:28|19727.82
21:07:29|19727.3
21:07:30|19722.85
21:07:32|19716.14
21:07:32|19716.93
21:07:33|19715.94
21:07:34|19717.63
21:07:36|19717.04
21:07:37|19714.75
21:07:38|19710.22
21:07:39|19707.37
21:07:40|19705.05
21:07:40|19702.81
21:07:42|19702.04
21:07:42|19697.29
21:07:44|19698.49
21:07:45|19698.49
21:07:46|19698.86
21:07:46|19703.15
21:07:48|19703.46
21:07:49|19704.37
21:07:50|19705.6
21:07:51|19706.22
21:07:52|19706.22
21:07:53|19706.97
21:07:54|19708.98
21:07:55|19711.81
21:07:57|19707.3
21:07:57|19706.46
21:07:58|19704.79
21:07:59|19706.47
21:08:01|19702.37
21:08:02|19708.89
21:08:03|19711.16
21:08:04|19706.53
21:08:05|19706.53
21:08:06|19709.25
21:08:07|19709.19
21:08:08|19711.56
21:08:09|19725.41
21:08:10|19720.54
21:08:11|19719.58
21:08:12|19719.58
21:08:13|19718.5
21:08:15|19720.31
21:08:15|19720.87
21:08:16|19722.85
21:08:17|19721.59
21:08:18|19722.7
21:08:19|19722.04
21:08:20|19720.41
21:08:21|19720.04
21:08:22|19715.12
21:08:23|19718.47
21:08:24|19718.47
21:08:25|19714.74
21:08:26|19717.98
21:08:27|19714.74
21:08:28|19714.4
21:08:30|19716.07
21:08:30|19717.43
21:08:31|19718.44
21:08:32|19715.39
21:08:33|19713.78
21:08:34|19712.78
21:08:36|19710.41
21:08:37|19710.41
21:08:37|19710.41
21:08:38|19710.41
21:08:40|19708.55
21:08:40|19704.59
21:08:41|19705.34
21:08:43|19706.66
21:08:43|19706.66
21:08:44|19705.46
21:08:45|19704.92
21:08:47|19706.94
21:08:48|19706.94
21:08:49|19705.34
21:08:50|19704.94
21:08:51|19706.92
21:08:52|19706.92
21:08:52|19707.36
21:08:54|19707.29
21:08:55|19704.49
21:08:55|19705.04
21:08:57|19703.77
21:08:58|19705.67
21:08:59|19705.67
21:09:00|19703.77
21:09:01|19705.7
21:09:02|19705.7
21:09:03|19705.68
21:09:04|19704.1
21:09:05|19707.38
21:09:06|19706.96
21:09:08|19704.32
21:09:09|19705.81
21:09:10|19706.35
21:09:12|19704.1
21:09:13|19706.3
21:09:13|19705.2
21:09:15|19706.3
21:09:16|19703.63
21:09:17|19704.29
21:09:17|19704.65
21:09:18|19704.65
21:09:19|19705.2
21:09:20|19703.38
21:09:21|19704.79
21:09:23|19703.62
21:09:24|19703.62
21:09:24|19712.54
21:09:25|19712.8
21:09:26|19713.92
21:09:28|19713.28
21:09:29|19720.
21:09:30|19718.26
21:09:31|19719.38
21:09:32|19718.26
21:09:33|19722.21
21:09:34|19726.93
21:09:35|19727.74
21:09:36|19723.08
21:09:37|19723.2
21:09:38|19727.2
21:09:39|19728.09
21:09:40|19728.09
21:09:41|19727.2
21:09:42|19728.1
21:09:43|19728.1
21:09:44|19726.64
21:09:45|19726.19
21:09:46|19724.93
21:09:48|19725.64
21:09:48|19726.69
21:09:50|19726.66
21:09:50|19723.89
21:09:52|19721.47
21:09:52|19719.89
21:09:53|19721.89
21:09:54|19721.89
21:09:55|19721.9
21:09:56|19721.43
21:09:58|19724.69
21:09:58|19722.29
21:09:59|19723.85
21:10:00|19726.37
21:10:01|19722.48
21:10:02|19722.48
21:10:04|19733.1
21:10:04|19734.93
21:10:06|19735.86
21:10:08|19753.86
21:10:08|19761.08
21:10:09|19758.87
21:10:11|19767.02
21:10:12|19768.35
21:10:14|19771.12
21:10:15|19764.84
21:10:15|19768.08
21:10:17|19767.85
21:10:17|19769.32
21:10:18|19784.49
21:10:19|19783.8
21:10:20|19789.43
21:10:22|19780.85
21:10:23|19780.86
21:10:24|19774.85
21:10:26|19775.11
21:10:26|19774.14
21:10:27|19775.91
21:10:28|19772.54
21:10:30|19769.16
21:10:30|19767.1
21:10:31|19767.94
21:10:33|19761.74
21:10:34|19765.41
21:10:35|19763.91
21:10:36|19764.74
21:10:37|19757.8
21:10:38|19759.44
21:10:39|19753.06
21:10:40|19757.76
21:10:41|19760.1
21:10:43|19758.
21:10:43|19761.08
21:10:44|19761.37
21:10:45|19767.
21:10:46|19766.23
21:10:47|19764.43
21:10:48|19763.29
21:10:49|19767.12
21:10:50|19763.34
21:10:51|19760.24
21:10:52|19759.31
21:10:53|19755.51
21:10:54|19758.55
21:10:55|19758.69
21:10:56|19758.1
21:10:57|19758.15
21:10:58|19756.45
21:10:59|19759.26
21:11:00|19759.26
21:11:01|19758.87
21:11:02|19758.1
21:11:04|19756.27
21:11:05|19761.1
21:11:06|19761.36
21:11:07|19762.54
21:11:08|19759.14
21:11:09|19764.41
21:11:10|19763.07
21:11:11|19761.43
21:11:12|19758.9
21:11:14|19761.36
21:11:14|19759.38
21:11:16|19758.88
21:11:18|19756.43
21:11:18|19759.28
21:11:20|19763.41
21:11:21|19767.7
21:11:21|19768.69
21:11:23|19760.36
21:11:23|19760.36
21:11:24|19758.2
21:11:26|19760.
21:11:27|19760.
21:11:27|19762.93
21:11:29|19758.93
21:11:29|19755.04
21:11:30|19754.16
21:11:31|19754.17
21:11:32|19754.16
21:11:33|19754.16
21:11:34|19750.09
21:11:36|19752.84
21:11:37|19750.
21:11:37|19750.
21:11:38|19749.54
21:11:39|19749.17
21:11:41|19750.5
21:11:42|19750.84
21:11:42|19749.8
21:11:43|19752.67
21:11:45|19747.77
21:11:46|19749.
21:11:46|19749.82
21:11:48|19748.38
21:11:48|19747.86
21:11:49|19746.62
21:11:50|19743.64
21:11:52|19747.79
21:11:53|19749.77
21:11:53|19748.95
21:11:54|19748.95
21:11:56|19752.51
21:11:57|19749.84
21:11:57|19749.79
21:11:58|19749.82
21:11:59|19749.82
21:12:00|19747.16
21:12:01|19746.28
21:12:02|19747.11
21:12:04|19747.11
21:12:05|19744.22
21:12:05|19742.1
21:12:06|19739.8
21:12:07|19738.92
21:12:09|19736.86
21:12:10|19735.27
21:12:11|19732.18
21:12:12|19732.37
21:12:14|19726.01
21:12:14|19725.35
21:12:15|19722.67
21:12:16|19727.34
21:12:17|19727.65
21:12:18|19730.29
21:12:19|19733.72
21:12:20|19730.73
21:12:21|19736.15
21:12:22|19733.2
21:12:23|19733.22
21:12:24|19735.7
21:12:25|19733.88
21:12:27|19735.6
21:12:28|19735.68
21:12:29|19732.28
21:12:29|19732.28
21:12:30|19734.8
21:12:31|19734.21
21:12:33|19730.8
21:12:34|19732.62
21:12:34|19731.71
21:12:35|19730.32
21:12:36|19726.25
21:12:38|19725.34
21:12:39|19716.86
21:12:40|19724.14
21:12:41|19721.98
21:12:41|19725.19
21:12:42|19724.28
21:12:44|19724.9
21:12:45|19723.58
21:12:46|19720.41
21:12:46|19720.41
21:12:48|19723.14
21:12:48|19722.47
21:12:49|19722.47
21:12:50|19722.47
21:12:52|19724.01
21:12:53|19722.84
21:12:54|19721.5
21:12:55|19721.62
21:12:55|19720.68
21:12:58|19720.
21:12:58|19721.53
21:12:59|19721.99
21:13:00|19721.97
21:13:01|19721.97
21:13:02|19718.64
21:13:03|19722.35
21:13:04|19718.61
21:13:05|19720.2
21:13:07|19716.95
21:13:09|19715.38
21:13:10|19714.
21:13:11|19715.15
21:13:12|19715.14
21:13:13|19711.07
21:13:15|19714.62
21:13:15|19713.56
21:13:16|19709.74
21:13:17|19710.39
21:13:19|19708.48
21:13:19|19707.6
21:13:21|19710.22
21:13:22|19711.83
21:13:22|19709.67
21:13:24|19713.27
21:13:25|19713.69
21:13:26|19712.95
21:13:27|19713.81
21:13:28|19713.82
21:13:28|19715.26
21:13:30|19719.97
21:13:31|19721.5
21:13:32|19722.42
21:13:33|19722.52
21:13:33|19727.26
21:13:35|19723.77
21:13:36|19720.
21:13:37|19717.32
21:13:38|19718.65
21:13:38|19710.58
21:13:40|19715.19
21:13:40|19710.57
21:13:43|19714.75
21:13:43|19713.16
21:13:44|19713.16
21:13:45|19715.19
21:13:46|19715.37
21:13:47|19713.18
21:13:48|19713.18
21:13:49|19713.18
21:13:50|19713.45
21:13:51|19714.97
21:13:52|19708.17
21:13:53|19706.84
21:13:54|19708.98
21:13:55|19707.84
21:13:56|19707.84
21:13:57|19710.91
21:13:58|19711.42
21:13:59|19708.53
21:14:00|19710.23
21:14:01|19708.84
21:14:02|19709.77
21:14:03|19710.33
21:14:04|19709.43
21:14:05|19713.12
21:14:07|19714.09
21:14:09|19714.09
21:14:09|19714.09
21:14:10|19714.
21:14:11|19710.91
21:14:12|19710.1
21:14:13|19710.1
21:14:14|19710.1
21:14:15|19710.1
21:14:16|19710.1
21:14:17|19710.1
21:14:19|19713.89
21:14:20|19713.89
21:14:20|19713.89
21:14:22|19711.32
21:14:23|19713.86
21:14:24|19709.24
21:14:24|19711.25
21:14:26|19709.37
21:14:27|19709.37
21:14:28|19712.58
21:14:28|19709.57
21:14:29|19709.57
21:14:31|19710.
21:14:32|19709.37
21:14:33|19710.
21:14:34|19713.05
21:14:35|19713.75
21:14:36|19713.75
21:14:37|19713.39
21:14:37|19713.39
21:14:38|19713.39
21:14:40|19713.11
21:14:40|19714.08
21:14:42|19714.09
21:14:42|19714.09
21:14:43|19714.09
21:14:45|19714.09
21:14:45|19714.09
21:14:46|19713.2
21:14:49|19714.04
21:14:49|19710.86
21:14:50|19713.32
21:14:51|19713.32
21:14:52|19713.55
21:14:53|19710.96
21:14:54|19710.91
21:14:55|19710.96
21:14:56|19709.46
21:14:57|19709.46
21:14:58|19708.83
21:14:59|19708.76
21:15:00|19708.76
21:15:02|19711.29
21:15:03|19712.6
21:15:03|19709.46
21:15:06|19708.76
21:15:06|19708.76
21:15:08|19706.84
21:15:08|19706.84
21:15:11|19706.84
21:15:11|19710.97
21:15:12|19710.97
21:15:14|19709.
21:15:14|19707.72
21:15:16|19700.01
21:15:17|19701.
21:15:18|19704.13
21:15:19|19701.72
21:15:20|19701.51
21:15:21|19704.66
21:15:22|19701.
21:15:23|19701.25
21:15:24|19698.15
21:15:25|19700.32
21:15:26|19697.59
21:15:27|19700.85
21:15:28|19699.92
21:15:29|19699.92
21:15:30|19697.94
21:15:31|19697.13
21:15:32|19694.95
21:15:33|19692.22
21:15:34|19695.47
21:15:35|19696.25
21:15:36|19694.83
21:15:37|19694.83
21:15:38|19699.92
21:15:39|19703.63
21:15:40|19701.71
21:15:41|19701.27
21:15:42|19704.25
21:15:43|19704.25
21:15:45|19705.73
21:15:45|19705.73
21:15:46|19707.28
21:15:47|19708.59
21:15:48|19708.83
21:15:49|19707.67
21:15:50|19708.18
21:15:52|19710.81
21:15:53|19711.23
21:15:54|19712.34
21:15:55|19710.
21:15:56|19710.
21:15:57|19710.
21:15:58|19711.2
21:15:59|19711.2
21:16:00|19711.2
21:16:01|19711.2
21:16:02|19711.2
21:16:03|19711.43
21:16:04|19711.71
21:16:05|19714.52
21:16:06|19714.52
21:16:07|19715.
21:16:08|19713.48
21:16:09|19716.
21:16:10|19716.05
21:16:12|19715.34
21:16:13|19715.34
21:16:14|19718.52
21:16:15|19718.52
21:16:16|19717.26
21:16:17|19720.39
21:16:18|19721.12
21:16:19|19721.27
21:16:20|19723.23
21:16:21|19723.23
21:16:22|19723.69
21:16:23|19721.97
21:16:24|19722.25
21:16:25|19721.7
21:16:26|19724.18
21:16:28|19727.35
21:16:29|19731.74
21:16:30|19725.95
21:16:30|19728.68
21:16:32|19728.68
21:16:33|19727.91
21:16:33|19728.83
21:16:35|19731.66
21:16:36|19728.79
21:16:37|19736.63
21:16:37|19735.32
21:16:39|19735.32
21:16:40|19741.61
21:16:40|19743.72
21:16:42|19745.44
21:16:42|19745.89
21:16:43|19746.25
21:16:44|19747.24
21:16:45|19747.24
21:16:47|19746.75
21:16:49|19747.06
21:16:49|19746.83
21:16:50|19747.25
21:16:51|19749.92
21:16:52|19749.27
21:16:54|19749.91
21:16:54|19749.91
21:16:56|19754.58
21:16:57|19752.89
21:16:58|19751.76
21:16:59|19753.64
21:17:00|19753.4
21:17:01|19753.2
21:17:02|19746.04
21:17:03|19746.42
21:17:04|19740.81
21:17:04|19740.15
21:17:07|19739.77
21:17:07|19740.74
21:17:08|19737.31
21:17:10|19738.5
21:17:11|19739.3
21:17:12|19735.6
21:17:13|19734.
21:17:14|19729.85
21:17:15|19728.69
21:17:16|19728.69
21:17:17|19725.8
21:17:18|19724.76
21:17:19|19725.99
21:17:20|19725.99
21:17:21|19725.99
21:17:21|19722.25
21:17:23|19722.25
21:17:23|19728.81
21:17:25|19728.81
21:17:25|19728.81
21:17:26|19724.17
21:17:28|19732.17
21:17:29|19731.2
21:17:30|19733.41
21:17:30|19734.18
21:17:32|19741.75
21:17:32|19741.68
21:17:34|19738.24
21:17:35|19738.24
21:17:36|19736.06
21:17:37|19735.97
21:17:38|19735.97
21:17:39|19735.97
21:17:40|19732.89
21:17:41|19734.16
21:17:42|19730.03
21:17:43|19735.97
21:17:44|19732.57
21:17:45|19732.57
21:17:46|19730.53
21:17:46|19731.42
21:17:47|19731.42
21:17:49|19730.64
21:17:50|19733.11
21:17:52|19730.71
21:17:52|19732.47
21:17:53|19730.39
21:17:54|19730.39
21:17:55|19731.64
21:17:56|19731.64
21:17:57|19731.64
21:17:58|19731.64
21:17:59|19731.64
21:18:00|19731.64
21:18:01|19731.64
21:18:02|19731.64
21:18:04|19731.64
21:18:04|19730.02
21:18:05|19730.05
21:18:06|19730.76
21:18:07|19728.26
21:18:08|19727.01
21:18:09|19727.12
21:18:11|19734.14
21:18:12|19732.72
21:18:13|19732.72
21:18:15|19731.26
21:18:16|19731.26
21:18:17|19734.32
21:18:18|19734.32
21:18:18|19733.78
21:18:19|19731.14
21:18:21|19730.94
21:18:23|19730.94
21:18:23|19730.94
21:18:24|19730.94
21:18:25|19731.98
21:18:26|19733.43
21:18:27|19733.43
21:18:28|19733.43
21:18:29|19733.43
21:18:30|19731.11
21:18:31|19731.12
21:18:32|19731.12
21:18:33|19731.16
21:18:34|19731.16
21:18:35|19733.05
21:18:36|19733.05
21:18:37|19733.05
21:18:38|19733.05
21:18:39|19733.05
21:18:40|19731.21
21:18:41|19731.21
21:18:42|19730.21
21:18:43|19730.21
21:18:44|19730.11
21:18:45|19730.21
21:18:46|19732.99
21:18:47|19733.45
21:18:48|19734.14
21:18:49|19737.42
21:18:51|19742.65
21:18:52|19740.08
21:18:53|19740.08
21:18:55|19746.12
21:18:55|19746.12
21:18:56|19744.
21:18:57|19744.
21:18:58|19742.15
21:18:59|19740.12
21:19:00|19740.12
21:19:01|19741.91
21:19:03|19742.14
21:19:03|19741.91
21:19:04|19741.87
21:19:07|19735.79
21:19:08|19737.33
21:19:08|19735.7
21:19:09|19732.75
21:19:11|19735.5
21:19:12|19735.67
21:19:13|19735.84
21:19:14|19735.84
21:19:16|19735.23
21:19:16|19734.15
21:19:17|19734.15
21:19:19|19734.14
21:19:20|19735.33
21:19:21|19735.33
21:19:22|19735.33
21:19:23|19734.48
21:19:24|19734.48
21:19:25|19734.48
21:19:26|19734.48
21:19:28|19735.62
21:19:28|19734.48
21:19:29|19735.37
21:19:30|19739.63
21:19:31|19739.42
21:19:33|19736.26
21:19:34|19739.73
21:19:35|19739.75
21:19:36|19739.75
21:19:37|19738.3
21:19:38|19739.41
21:19:39|19739.41
21:19:40|19737.12
21:19:41|19737.12
21:19:42|19737.12
21:19:43|19737.12
21:19:45|19739.79
21:19:45|19739.79
21:19:46|19739.79
21:19:47|19739.79
21:19:48|19741.43
21:19:49|19741.43
21:19:50|19741.18
21:19:51|19738.86
21:19:53|19741.42
21:19:53|19739.19
21:19:54|19741.42
21:19:55|19741.42
21:19:56|19741.42
21:19:57|19740.85
21:19:59|19740.03
21:19:59|19741.42
21:20:01|19739.89
21:20:02|19739.89
21:20:02|19737.94
21:20:03|19738.73
21:20:05|19738.13
21:20:06|19737.7
21:20:07|19737.7
21:20:08|19734.69
21:20:09|19736.4
21:20:10|19736.4
21:20:11|19736.4
21:20:12|19736.79
21:20:14|19738.24
21:20:15|19734.45
21:20:15|19735.99
21:20:17|19733.46
21:20:18|19733.46
21:20:19|19733.46
21:20:20|19731.75
21:20:21|19731.72
21:20:23|19730.47
21:20:23|19730.47
21:20:24|19733.1
21:20:25|19733.1
21:20:26|19729.8
21:20:28|19732.3
21:20:30|19732.3
21:20:30|19735.
21:20:31|19735.
21:20:32|19734.31
21:20:33|19730.45
21:20:34|19730.9
21:20:35|19730.9
21:20:36|19730.9
21:20:37|19728.18
21:20:38|19728.18
21:20:39|19747.77
21:20:40|19744.27
21:20:41|19745.88
21:20:42|19745.03
21:20:43|19745.03
21:20:44|19745.03
21:20:45|19749.97
21:20:46|19752.5
21:20:47|19752.5
21:20:48|19749.98
21:20:49|19746.38
21:20:51|19748.99
21:20:51|19749.
21:20:53|19754.52
21:20:54|19750.63
21:20:55|19753.12
21:20:56|19749.95
21:20:58|19752.
21:20:58|19752.
21:20:59|19751.04
21:21:00|19748.4
21:21:01|19752.97
21:21:02|19751.98
21:21:03|19750.34
21:21:04|19753.73
21:21:06|19747.91
21:21:07|19747.89
21:21:08|19747.85
21:21:08|19748.52
21:21:10|19747.92
21:21:11|19747.89
21:21:13|19748.49
21:21:13|19747.89
21:21:14|19748.85
21:21:15|19749.49
21:21:16|19749.49
21:21:17|19749.51
21:21:18|19749.84
21:21:19|19749.84
21:21:20|19748.79
21:21:22|19750.46
21:21:24|19750.42
21:21:24|19755.79
21:21:26|19751.26
21:21:26|19755.11
21:21:27|19761.39
21:21:28|19759.86
21:21:29|19760.79
21:21:30|19760.78
21:21:31|19760.79
21:21:32|19760.79
21:21:33|19760.28
21:21:34|19759.88
21:21:35|19760.4
21:21:36|19763.5
21:21:37|19761.94
21:21:38|19761.94
21:21:39|19758.28
21:21:40|19760.65
21:21:42|19757.65
21:21:42|19760.
21:21:43|19758.26
21:21:44|19758.26
21:21:45|19756.92
21:21:47|19755.61
21:21:48|19760.52
21:21:49|19755.09
21:21:50|19754.17
21:21:50|19754.13
21:21:52|19755.09
21:21:54|19755.09
21:21:54|19752.73
21:21:56|19749.67
21:21:56|19746.14
21:21:57|19744.42
21:21:59|19743.88
21:21:59|19742.58
21:22:01|19742.64
21:22:01|19741.63
21:22:03|19744.28
21:22:05|19744.01
21:22:05|19743.78
21:22:06|19741.14
21:22:07|19740.8
21:22:08|19736.52
21:22:09|19736.52
21:22:10|19734.01
21:22:11|19736.03
21:22:12|19734.71
21:22:13|19730.
21:22:14|19731.27
21:22:16|19730.63
21:22:18|19732.03
21:22:18|19728.99
21:22:19|19729.91
21:22:20|19729.91
21:22:22|19729.91
21:22:23|19731.66
21:22:24|19725.91
21:22:24|19731.61
21:22:26|19726.82
21:22:27|19729.01
21:22:28|19729.91
21:22:28|19731.15
21:22:29|19728.
21:22:31|19731.12
21:22:33|19726.87
21:22:33|19731.11
21:22:34|19726.82
21:22:35|19727.88
21:22:36|19723.48
21:22:37|19722.82
21:22:38|19722.82
21:22:39|19722.82
21:22:40|19725.79
21:22:41|19721.72
21:22:42|19723.6
21:22:43|19724.76
21:22:44|19720.36
21:22:45|19724.71
21:22:46|19723.35
21:22:47|19723.35
21:22:48|19724.89
21:22:50|19725.23
21:22:52|19725.76
21:22:52|19725.24
21:22:53|19724.19
21:22:54|19724.19
21:22:55|19725.24
21:22:56|19729.03
21:22:57|19726.67
21:22:58|19725.
21:22:59|19725.89
21:23:00|19728.17
21:23:01|19725.47
21:23:02|19725.47
21:23:03|19728.22
21:23:04|19729.82
21:23:05|19731.11
21:23:06|19732.58
21:23:07|19732.57
21:23:08|19727.93
21:23:09|19731.71
21:23:10|19732.45
21:23:11|19732.45
21:23:12|19732.57
21:23:13|19732.57
21:23:14|19728.46
21:23:16|19741.01
21:23:18|19737.31
21:23:19|19737.32
21:23:20|19737.31
21:23:20|19736.28
21:23:22|19736.12
21:23:22|19736.25
21:23:24|19736.12
21:23:25|19736.12
21:23:26|19737.16
21:23:26|19738.74
21:23:27|19738.74
21:23:28|19737.02
21:23:30|19736.13
21:23:30|19737.
21:23:32|19738.33
21:23:32|19735.28
21:23:34|19735.28
21:23:35|19735.28
21:23:35|19735.3
21:23:37|19735.3
21:23:37|19735.
21:23:39|19735.
21:23:40|19735.28
21:23:41|19737.47
21:23:42|19735.28
21:23:43|19737.33
21:23:45|19738.09
21:23:46|19738.09
21:23:47|19738.09
21:23:47|19738.09
21:23:49|19735.89
21:23:50|19736.98
21:23:51|19735.9
21:23:52|19735.9
21:23:53|19735.28
21:23:54|19735.28
21:23:55|19735.29
21:23:56|19735.29
21:23:57|19736.05
21:23:58|19736.05
21:23:59|19736.98
21:24:00|19737.39
21:24:01|19737.39
21:24:02|19737.39
21:24:03|19736.35
21:24:04|19735.32
21:24:05|19735.32
21:24:06|19735.32
21:24:07|19735.32
21:24:09|19735.32
21:24:09|19735.32
21:24:11|19737.75
21:24:11|19735.79
21:24:13|19737.18
21:24:14|19737.18
21:24:14|19737.18
21:24:15|19737.18
21:24:17|19736.56
21:24:18|19738.09
21:24:19|19737.73
21:24:20|19739.64
21:24:22|19739.99
21:24:23|19739.99
21:24:24|19738.68
21:24:25|19738.68
21:24:26|19737.76
21:24:27|19737.76
21:24:29|19737.75
21:24:29|19737.75
21:24:30|19739.15
21:24:32|19740.
21:24:32|19740.
21:24:34|19743.82
21:24:35|19740.11
21:24:36|19743.82
21:24:37|19739.36
21:24:37|19738.59
21:24:38|19740.19
21:24:39|19738.66
21:24:41|19738.85
21:24:41|19738.85
21:24:43|19743.56
21:24:44|19743.56
21:24:44|19743.56
21:24:47|19741.59
21:24:47|19741.59
21:24:49|19741.59
21:24:50|19741.59
21:24:51|19741.55
21:24:52|19739.
21:24:53|19733.21
21:24:54|19731.27
21:24:55|19733.25
21:24:56|19733.25
21:24:56|19728.3
21:24:57|19726.57
21:24:59|19724.38
21:24:59|19732.52
21:25:01|19732.52
21:25:02|19729.85
21:25:04|19729.86
21:25:04|19732.22
21:25:05|19734.01
21:25:06|19734.56
21:25:07|19734.56
21:25:08|19733.91
21:25:09|19733.81
21:25:10|19732.2
21:25:11|19732.27
21:25:12|19732.27
21:25:13|19732.27
21:25:14|19732.27
21:25:15|19732.27
21:25:16|19732.27
21:25:17|19730.72
21:25:18|19733.51
21:25:19|19730.89
21:25:20|19732.2
21:25:21|19741.55
21:25:22|19740.01
21:25:23|19746.
21:25:24|19752.51
21:25:25|19749.16
21:25:26|19751.36
21:25:28|19752.77
21:25:30|19752.81
21:25:30|19752.81
21:25:31|19756.48
21:25:32|19756.35
21:25:33|19757.17
21:25:34|19757.2
21:25:35|19756.53
21:25:36|19754.83
21:25:37|19754.47
21:25:38|19754.47
21:25:39|19758.
21:25:40|19756.3
21:25:41|19756.3
21:25:42|19754.1
21:25:43|19752.81
21:25:45|19751.44
21:25:45|19751.44
21:25:46|19751.62
21:25:47|19753.15
21:25:48|19755.17
21:25:49|19756.04
21:25:50|19756.1
21:25:51|19754.48
21:25:52|19754.44
21:25:53|19756.21
21:25:54|19758.73
21:25:56|19757.47
21:25:57|19757.47
21:25:58|19757.47
21:26:00|19757.06
21:26:00|19756.96
21:26:01|19752.81
21:26:02|19752.81
21:26:03|19753.53
21:26:04|19753.32
21:26:05|19752.2
21:26:06|19755.
21:26:07|19752.1
21:26:08|19751.78
21:26:09|19753.47
21:26:10|19753.47
21:26:11|19753.73
21:26:12|19751.05
21:26:13|19751.78
21:26:14|19752.55
21:26:15|19752.55
21:26:16|19751.41
21:26:17|19750.04
21:26:18|19747.48
21:26:20|19746.9
21:26:20|19746.9
21:26:23|19746.9
21:26:23|19748.79
21:26:25|19749.52
21:26:26|19749.45
21:26:28|19749.09
21:26:28|19749.27
21:26:29|19750.15
21:26:31|19748.22
21:26:31|19750.
21:26:33|19751.19
21:26:35|19751.37
21:26:35|19751.37
21:26:36|19753.37
21:26:37|19751.18
21:26:38|19750.45
21:26:39|19748.06
21:26:40|19750.44
21:26:41|19750.31
21:26:42|19752.04
21:26:43|19752.04
21:26:44|19750.
21:26:45|19750.
21:26:46|19750.
21:26:48|19749.99
21:26:50|19753.04
21:26:50|19753.04
21:26:51|19751.
21:26:52|19753.04
21:26:53|19753.04
21:26:54|19750.63
21:26:56|19753.04
21:26:57|19751.
21:26:58|19752.73
21:26:59|19751.72
21:27:00|19751.72
21:27:01|19751.72
21:27:02|19752.45
21:27:03|19752.45
21:27:04|19752.44
21:27:05|19749.65
21:27:06|19749.65
21:27:07|19749.65
21:27:08|19751.08
21:27:09|19751.08
21:27:10|19751.08
21:27:11|19751.08
21:27:12|19749.73
21:27:13|19752.41
21:27:14|19752.41
21:27:15|19750.18
21:27:16|19750.18
21:27:17|19750.18
21:27:18|19747.48
21:27:19|19747.26
21:27:21|19749.97
21:27:22|19749.97
21:27:24|19749.31
21:27:24|19748.43
21:27:25|19748.43
21:27:27|19748.43
21:27:28|19750.44
21:27:29|19750.44
21:27:30|19748.92
21:27:31|19748.92
21:27:32|19748.97
21:27:34|19748.92
21:27:35|19748.92
21:27:36|19748.92
21:27:36|19749.73
21:27:38|19749.73
21:27:39|19750.43
21:27:40|19750.42
21:27:41|19748.92
21:27:41|19748.92
21:27:43|19748.92
21:27:44|19751.18
21:27:44|19751.14
21:27:46|19749.84
21:27:47|19749.84
21:27:47|19749.84
21:27:48|19749.8
21:27:49|19752.16
21:27:51|19749.8
21:27:52|19749.8
21:27:53|19750.98
21:27:54|19748.2
21:27:55|19749.37
21:27:56|19749.37
21:27:57|19749.37
21:27:58|19751.1
21:27:59|19750.43
21:28:00|19750.43
21:28:01|19750.43
21:28:03|19749.65
21:28:03|19749.65
21:28:05|19748.66
21:28:06|19748.61
21:28:07|19749.65
21:28:08|19749.15
21:28:09|19749.65
21:28:10|19752.23
21:28:11|19750.88
21:28:12|19752.4
21:28:14|19752.97
21:28:14|19749.58
21:28:15|19749.77
21:28:16|19750.15
21:28:17|19751.1
21:28:19|19751.1
21:28:19|19751.1
21:28:20|19754.21
21:28:22|19752.59
21:28:23|19752.18
21:28:23|19754.09
21:28:25|19752.18
21:28:26|19754.08
21:28:27|19754.08
21:28:28|19754.08
21:28:29|19755.
21:28:30|19755.
21:28:31|19753.41
21:28:32|19754.73
21:28:33|19757.57
21:28:34|19758.19
21:28:35|19758.91
21:28:36|19760.
21:28:37|19760.
21:28:39|19767.01
21:28:39|19767.2
21:28:41|19766.51
21:28:41|19763.08
21:28:43|19767.34
21:28:44|19766.75
21:28:44|19763.11
21:28:45|19767.38
21:28:47|19767.38
21:28:47|19767.45
21:28:48|19768.23
21:28:50|19766.75
21:28:51|19764.35
21:28:53|19764.35
21:28:53|19764.35
21:28:54|19764.35
21:28:55|19764.35
21:28:56|19764.35
21:28:57|19766.13
21:28:58|19768.25
21:28:59|19768.32
21:29:00|19768.32
21:29:01|19767.82
21:29:02|19767.82
21:29:03|19769.26
21:29:04|19767.56
21:29:05|19767.51
21:29:06|19767.51
21:29:07|19767.51
21:29:08|19765.66
21:29:09|19765.66
21:29:10|19767.29
21:29:11|19767.69
21:29:12|19764.48
21:29:13|19764.48
21:29:14|19766.58
21:29:15|19766.48
21:29:16|19769.26
21:29:17|19769.19
21:29:18|19769.18
21:29:19|19769.18
21:29:20|19769.18
21:29:21|19769.57
21:29:22|19769.57
21:29:23|19769.1
21:29:24|19766.68
21:29:26|19766.48
21:29:27|19766.77
21:29:28|19769.85
21:29:29|19769.87
21:29:29|19769.87
21:29:32|19766.48
21:29:33|19768.98
21:29:34|19766.69
21:29:35|19766.47
21:29:36|19766.47
21:29:37|19768.98
21:29:38|19766.51
21:29:39|19766.51
21:29:40|19769.38
21:29:41|19770.52
21:29:42|19774.27
21:29:43|19777.81
21:29:44|19779.08
21:29:46|19777.1
21:29:46|19779.99
21:29:47|19777.07
21:29:48|19779.98
21:29:49|19780.49
21:29:50|19781.4
21:29:51|19781.4
21:29:52|19783.91
21:29:54|19780.24
21:29:55|19784.96
21:29:56|19784.15
21:29:57|19786.
21:29:58|19786.43
21:29:59|19787.03
21:30:00|19788.8
21:30:01|19789.
21:30:02|19792.
21:30:03|19789.98
21:30:05|19802.72
21:30:05|19799.95
21:30:07|19804.21
21:30:07|19807.54
21:30:08|19807.88
21:30:10|19805.35
21:30:10|19800.99
21:30:11|19798.78
21:30:12|19794.02
21:30:14|19793.57
21:30:14|19791.53
21:30:15|19788.07
21:30:17|19790.
21:30:17|19786.61
21:30:19|19787.69
21:30:19|19787.94
21:30:21|19787.95
21:30:22|19788.03
21:30:23|19787.94
21:30:24|19787.94
21:30:25|19787.94
21:30:26|19788.6
21:30:27|19780.56
21:30:28|19782.27
21:30:30|19777.03
21:30:30|19777.04
21:30:31|19773.64
21:30:32|19770.4
21:30:33|19772.88
21:30:34|19770.41
21:30:35|19768.54
21:30:37|19767.5
21:30:37|19766.73
21:30:38|19765.31
21:30:40|19765.01
21:30:42|19764.86
21:30:42|19763.01
21:30:43|19763.65
21:30:45|19764.66
21:30:47|19762.89
21:30:48|19761.81
21:30:49|19761.83
21:30:50|19761.74
21:30:51|19762.29
21:30:52|19760.94
21:30:53|19760.19
21:30:54|19762.37
21:30:56|19762.37
21:30:57|19762.37
21:30:57|19761.96
21:30:58|19761.37
21:30:59|19762.63
21:31:00|19762.63
21:31:02|19762.63
21:31:02|19764.09
21:31:04|19764.09
21:31:05|19762.87
21:31:06|19764.05
21:31:07|19764.05
21:31:08|19764.05
21:31:08|19764.05
21:31:10|19761.22
21:31:10|19763.96
21:31:12|19763.33
21:31:12|19763.69
21:31:14|19762.3
21:31:14|19761.51
21:31:16|19761.83
21:31:17|19760.54
21:31:17|19760.58
21:31:19|19760.58
21:31:19|19760.23
21:31:21|19760.23
21:31:21|19766.98
21:31:22|19766.98
21:31:24|19766.98
21:31:25|19761.58
21:31:26|19760.
21:31:27|19760.
21:31:29|19761.62
21:31:30|19758.39
21:31:30|19758.39
21:31:31|19759.49
21:31:33|19759.99
21:31:34|19759.99
21:31:35|19759.99
21:31:36|19759.91
21:31:37|19759.91
21:31:39|19758.19
21:31:39|19758.19
21:31:40|19758.18
21:31:41|19759.35
21:31:42|19759.25
21:31:43|19759.34
21:31:44|19759.34
21:31:45|19758.02
21:31:46|19758.02
21:31:47|19758.63
21:31:48|19756.26
21:31:49|19756.26
21:31:50|19758.5
21:31:51|19758.51
21:31:52|19755.
21:31:54|19755.
21:31:56|19756.66
21:31:57|19756.66
21:31:58|19755.54
21:31:58|19755.54
21:32:00|19755.54
21:32:00|19755.54
21:32:02|19755.52
21:32:03|19755.52
21:32:04|19755.54
21:32:04|19755.99
21:32:05|19756.65
21:32:07|19757.19
21:32:08|19757.71
21:32:09|19755.
21:32:09|19757.71
21:32:11|19756.36
21:32:12|19755.87
21:32:12|19755.
21:32:14|19756.4
21:32:14|19756.4
21:32:15|19758.37
21:32:17|19755.99
21:32:18|19755.01
21:32:18|19756.
21:32:20|19756.18
21:32:21|19755.
21:32:22|19755.
21:32:23|19755.51
21:32:24|19755.51
21:32:25|19754.96
21:32:27|19756.18
21:32:27|19757.18
21:32:28|19758.51
21:32:29|19758.51
21:32:30|19757.33
21:32:31|19757.9
21:32:32|19755.11
21:32:33|19755.11
21:32:34|19755.13
21:32:35|19755.13
21:32:36|19757.84
21:32:37|19755.
21:32:38|19757.83
21:32:39|19762.29
21:32:40|19764.43
21:32:41|19764.99
21:32:42|19764.99
21:32:43|19764.99
21:32:44|19764.99
21:32:45|19763.07
21:32:46|19763.07
21:32:47|19765.
21:32:49|19764.97
21:32:50|19762.77
21:32:50|19764.96
21:32:52|19764.96
21:32:52|19764.96
21:32:53|19764.96
21:32:55|19764.96
21:32:55|19767.42
21:32:56|19765.19
21:32:58|19765.19
21:32:59|19765.19
21:33:00|19765.19
21:33:01|19765.19
21:33:03|19765.89
21:33:03|19765.89
21:33:04|19765.89
21:33:05|19766.
21:33:06|19765.18
21:33:07|19765.18
21:33:08|19765.18
21:33:09|19765.95
21:33:10|19767.67
21:33:11|19765.18
21:33:12|19765.18
21:33:13|19764.5
21:33:14|19764.5
21:33:15|19766.
21:33:16|19770.92
21:33:17|19774.62
21:33:19|19775.29
21:33:21|19774.71
21:33:21|19774.71
21:33:22|19776.4
21:33:23|19775.89
21:33:24|19775.34
21:33:26|19777.58
21:33:27|19776.2
21:33:29|19777.59
21:33:30|19783.69
21:33:31|19783.99
21:33:32|19780.89
21:33:33|19782.07
21:33:34|19784.85
21:33:36|19782.33
21:33:36|19782.5
21:33:37|19784.81
21:33:38|19784.8
21:33:39|19785.99
21:33:41|19783.78
21:33:42|19784.57
21:33:43|19785.99
21:33:43|19784.85
21:33:45|19784.85
21:33:46|19783.02
21:33:47|19783.02
21:33:48|19783.02
21:33:48|19783.44
21:33:49|19783.76
21:33:50|19783.76
21:33:52|19783.76
21:33:52|19783.76
21:33:53|19783.76
21:33:55|19783.76
21:33:56|19783.84
21:33:58|19783.44
21:33:58|19781.84
21:33:59|19783.
21:34:00|19785.94
21:34:01|19781.12
21:34:02|19785.99
21:34:03|19780.86
21:34:04|19780.9
21:34:05|19780.88
21:34:06|19782.95
21:34:07|19783.76
21:34:08|19783.76
21:34:10|19783.76
21:34:11|19781.27
21:34:12|19783.
21:34:13|19781.34
21:34:14|19783.
21:34:15|19783.
21:34:16|19781.73
21:34:18|19784.12
21:34:18|19780.45
21:34:19|19780.48
21:34:20|19780.48
21:34:21|19784.12
21:34:22|19784.12
21:34:23|19784.12
21:34:24|19784.02
21:34:25|19784.02
21:34:26|19779.58
21:34:28|19784.71
21:34:28|19784.19
21:34:30|19785.83
21:34:31|19785.83
21:34:32|19780.26
21:34:33|19777.94
21:34:35|19776.42
21:34:35|19780.06
21:34:36|19782.18
21:34:37|19782.57
21:34:38|19785.99
21:34:39|19786.
21:34:40|19785.
21:34:41|19786.
21:34:42|19787.13
21:34:43|19787.75
21:34:44|19789.91
21:34:45|19790.18
21:34:46|19790.28
21:34:47|19790.28
21:34:48|19794.8
21:34:49|19795.62
21:34:50|19798.77
21:34:51|19785.2
21:34:52|19785.23
21:34:53|19785.
21:34:54|19787.68
21:34:55|19786.55
21:34:57|19786.55
21:34:57|19792.87
21:34:58|19785.75
21:34:59|19790.18
21:35:00|19786.88
21:35:01|19786.88
21:35:02|19790.
21:35:03|19790.38
21:35:04|19790.38
21:35:05|19785.82
21:35:06|19785.82
21:35:07|19790.26
21:35:08|19786.68
21:35:09|19787.57
21:35:10|19788.76
21:35:11|19788.96
21:35:12|19792.67
21:35:13|19788.87
21:35:14|19793.38
21:35:15|19793.38
21:35:16|19791.19
21:35:18|19791.13
21:35:19|19789.41
21:35:20|19793.85
21:35:21|19793.85
21:35:22|19793.71
21:35:22|19793.71
21:35:25|19789.59
21:35:25|19789.59
21:35:26|19791.73
21:35:27|19791.73
21:35:29|19793.
21:35:30|19793.
21:35:31|19795.07
21:35:32|19793.7
21:35:34|19796.45
21:35:35|19796.88
21:35:36|19796.88
21:35:37|19797.
21:35:39|19800.
21:35:39|19801.
21:35:40|19802.
21:35:41|19800.43
21:35:42|19801.79
21:35:43|19803.25
21:35:44|19803.96
21:35:45|19803.96
21:35:46|19803.96
21:35:47|19803.96
21:35:48|19805.04
21:35:49|19803.96
21:35:51|19804.31
21:35:52|19804.31
21:35:52|19804.31
21:35:54|19804.31
21:35:55|19804.31
21:35:55|19804.31
21:35:57|19804.31
21:35:57|19804.27
21:35:58|19798.71
21:36:00|19798.71
21:36:01|19801.32
21:36:01|19801.8
21:36:03|19801.17
21:36:04|19800.12
21:36:05|19800.11
21:36:06|19797.81
21:36:07|19800.71
21:36:08|19794.8
21:36:08|19799.05
21:36:10|19800.71
21:36:10|19801.36
21:36:12|19798.75
21:36:13|19798.75
21:36:14|19799.71
21:36:15|19799.7
21:36:16|19804.3
21:36:16|19798.36
21:36:18|19800.
21:36:19|19801.54
21:36:19|19801.54
21:36:21|19800.1
21:36:22|19800.
21:36:23|19800.
21:36:24|19800.61
21:36:24|19797.84
21:36:26|19800.87
21:36:27|19805.99
21:36:28|19806.
21:36:30|19800.41
21:36:31|19800.41
21:36:33|19803.82
21:36:33|19803.82
21:36:35|19805.99
21:36:36|19803.1
21:36:37|19802.11
21:36:39|19804.63
21:36:39|19806.
21:36:40|19805.98
21:36:42|19806.
21:36:42|19810.3
21:36:44|19813.09
21:36:46|19811.05
21:36:47|19809.
21:36:48|19803.96
21:36:49|19809.03
21:36:50|19808.8
21:36:51|19808.8
21:36:52|19803.98
21:36:53|19803.98
21:36:54|19804.07
21:36:55|19804.07
21:36:56|19804.07
21:36:57|19804.07
21:36:59|19810.
21:37:00|19809.66
21:37:00|19809.66
21:37:01|19806.16
21:37:03|19807.2
21:37:04|19804.75
21:37:05|19807.16
21:37:06|19807.16
21:37:07|19807.16
21:37:08|19807.16
21:37:09|19807.16
21:37:11|19803.42
21:37:11|19801.5
21:37:12|19803.56
21:37:13|19799.33
21:37:15|19800.09
21:37:15|19799.2
21:37:17|19797.62
21:37:18|19798.95
21:37:19|19796.93
21:37:20|19796.91
21:37:21|19795.
21:37:22|19795.
21:37:23|19795.
21:37:24|19794.7
21:37:25|19792.52
21:37:26|19791.63
21:37:27|19792.83
21:37:28|19789.81
21:37:29|19785.78
21:37:31|19782.96
21:37:32|19782.18
21:37:33|19783.7
21:37:34|19780.
21:37:35|19781.18
21:37:35|19781.18
21:37:37|19785.47
21:37:38|19783.52
21:37:39|19783.52
21:37:40|19784.42
21:37:41|19786.17
21:37:42|19787.66
21:37:43|19785.9
21:37:44|19785.86
21:37:44|19783.9
21:37:46|19787.75
21:37:47|19785.86
21:37:47|19788.15
21:37:48|19788.15
21:37:51|19784.61
21:37:51|19786.38
21:37:52|19784.
21:37:53|19784.
21:37:54|19786.39
21:37:55|19780.88
21:37:56|19782.66
21:37:57|19788.51
21:37:58|19788.51
21:37:59|19790.51
21:38:00|19790.51
21:38:02|19788.17
21:38:03|19787.49
21:38:05|19788.54
21:38:05|19791.07
21:38:06|19791.09
21:38:08|19790.18
21:38:08|19790.18
21:38:10|19790.18
21:38:11|19792.35
21:38:12|19790.2
21:38:13|19790.2
21:38:14|19790.18
21:38:14|19786.14
21:38:16|19791.03
21:38:16|19791.03
21:38:18|19788.97
21:38:18|19793.02
21:38:20|19790.2
21:38:21|19790.19
21:38:21|19788.49
21:38:22|19788.49
21:38:24|19789.46
21:38:25|19789.46
21:38:25|19789.46
21:38:27|19787.31
21:38:28|19786.77
21:38:29|19786.81
21:38:30|19786.81
21:38:32|19790.22
21:38:32|19790.22
21:38:34|19790.46
21:38:35|19790.46
21:38:37|19790.45
21:38:37|19790.45
21:38:38|19786.69
21:38:39|19786.98
21:38:40|19788.48
21:38:41|19790.45
21:38:42|19792.98
21:38:43|19789.04
21:38:44|19792.65
21:38:45|19790.
21:38:46|19790.
21:38:47|19790.
21:38:48|19790.
21:38:50|19789.99
21:38:51|19789.99
21:38:51|19789.99
21:38:53|19789.99
21:38:54|19789.99
21:38:55|19789.99
21:38:55|19789.99
21:38:57|19789.78
21:38:58|19789.78
21:38:59|19789.78
21:39:00|19788.4
21:39:01|19789.78
21:39:02|19789.78
21:39:04|19787.05
21:39:04|19789.99
21:39:05|19789.99
21:39:06|19789.99
21:39:07|19789.99
21:39:08|19789.93
21:39:09|19789.93
21:39:10|19790.
21:39:12|19790.
21:39:13|19790.
21:39:14|19791.2
21:39:15|19791.2
21:39:16|19791.2
21:39:16|19786.01
21:39:18|19786.01
21:39:19|19786.01
21:39:21|19786.01
21:39:21|19789.99
21:39:22|19788.74
21:39:23|19788.7
21:39:24|19790.35
21:39:25|19790.35
21:39:26|19788.7
21:39:27|19787.18
21:39:28|19790.33
21:39:29|19790.33
21:39:30|19790.33
21:39:32|19786.74
21:39:33|19786.74
21:39:34|19786.74
21:39:34|19786.43
21:39:36|19786.43
21:39:37|19786.43
21:39:38|19786.43
21:39:40|19786.43
21:39:40|19786.43
21:39:41|19787.67
21:39:42|19787.67
21:39:43|19787.67
21:39:44|19787.67
21:39:45|19788.66
21:39:46|19788.66
21:39:48|19787.
21:39:49|19787.
21:39:50|19787.
21:39:51|19785.66
21:39:51|19786.01
21:39:52|19786.01
21:39:54|19786.03
21:39:55|19787.
21:39:56|19787.
21:39:57|19787.
21:39:59|19787.
21:39:59|19787.05
21:40:00|19787.85
21:40:01|19787.85
21:40:02|19787.85
21:40:03|19787.85
21:40:04|19785.22
21:40:05|19785.22
21:40:06|19785.22
21:40:07|19784.18
21:40:08|19785.95
21:40:09|19785.93
21:40:11|19784.15
21:40:11|19784.22
21:40:12|19781.48
21:40:14|19785.17
21:40:15|19785.17
21:40:16|19785.17
21:40:17|19785.17
21:40:18|19785.17
21:40:19|19780.01
21:40:20|19774.5
21:40:21|19775.47
21:40:21|19777.81
21:40:22|19772.25
21:40:24|19770.18
21:40:24|19769.61
21:40:26|19770.
21:40:26|19773.77
21:40:28|19773.77
21:40:29|19777.78
21:40:29|19775.93
21:40:30|19775.47
21:40:31|19775.47
21:40:33|19776.16
21:40:35|19775.77
21:40:35|19776.7
21:40:36|19776.7
21:40:37|19777.12
21:40:38|19777.85
21:40:40|19780.26
21:40:41|19779.47
21:40:43|19783.98
21:40:43|19780.02
21:40:44|19781.21
21:40:45|19779.5
21:40:46|19779.5
21:40:47|19779.5
21:40:48|19779.55
21:40:49|19781.28
21:40:51|19780.43
21:40:52|19780.43
21:40:52|19780.43
21:40:55|19781.08
21:40:55|19779.51
21:40:56|19781.06
21:40:57|19783.98
21:40:58|19781.09
21:41:00|19780.65
21:41:00|19780.64
21:41:02|19779.5
21:41:03|19779.5
21:41:03|19779.53
21:41:05|19779.53
21:41:06|19779.53
21:41:07|19783.51
21:41:08|19783.51
21:41:09|19783.51
21:41:10|19783.65
21:41:10|19784.
21:41:12|19783.51
21:41:13|19789.69
21:41:14|19790.
21:41:15|19790.
21:41:16|19790.
21:41:17|19790.16
21:41:18|19793.22
21:41:19|19793.22
21:41:21|19792.42
21:41:21|19793.22
21:41:22|19793.22
21:41:23|19792.44
21:41:24|19792.44
21:41:25|19794.
21:41:26|19793.25
21:41:27|19794.18
21:41:28|19794.2
21:41:29|19794.2
21:41:30|19794.2
21:41:31|19794.2
21:41:32|19794.2
21:41:34|19794.21
21:41:35|19794.22
21:41:37|19794.24
21:41:37|19795.99
21:41:38|19795.57
21:41:39|19796.91
21:41:41|19797.4
21:41:42|19800.
21:41:44|19802.
21:41:44|19808.29
21:41:45|19807.88
21:41:47|19809.99
21:41:47|19809.73
21:41:49|19807.2
21:41:51|19807.17
21:41:52|19807.17
21:41:53|19808.36
21:41:53|19809.93
21:41:54|19809.93
21:41:56|19810.
21:41:57|19809.56
21:41:58|19804.9
21:41:59|19806.94
21:42:00|19804.11
21:42:01|19807.81
21:42:03|19807.76
21:42:03|19806.36
21:42:04|19806.03
21:42:06|19807.8
21:42:07|19807.8
21:42:08|19807.8
21:42:09|19807.8
21:42:10|19807.54
21:42:11|19807.54
21:42:12|19805.28
21:42:13|19807.54
21:42:14|19805.57
21:42:15|19805.57
21:42:16|19806.99
21:42:17|19806.97
21:42:18|19806.69
21:42:19|19804.48
21:42:21|19802.56
21:42:22|19802.56
21:42:23|19801.93
21:42:23|19802.33
21:42:24|19798.18
21:42:26|19798.18
21:42:27|19800.14
21:42:28|19802.57
21:42:29|19802.57
21:42:29|19803.
21:42:31|19802.57
21:42:32|19802.57
21:42:32|19802.73
21:42:35|19802.73
21:42:35|19802.73
21:42:37|19802.19
21:42:39|19804.48
21:42:39|19804.48
21:42:40|19804.48
21:42:41|19804.82
21:42:42|19802.2
21:42:43|19804.37
21:42:44|19804.37
21:42:46|19804.37
21:42:48|19803.36
21:42:48|19803.88
21:42:49|19804.36
21:42:50|19802.18
21:42:51|19804.25
21:42:52|19801.02
21:42:53|19801.02
21:42:54|19802.58
21:42:56|19803.35
21:42:57|19803.35
21:42:58|19804.37
21:42:58|19803.3
21:43:00|19803.3
21:43:00|19803.3
21:43:02|19804.31
21:43:03|19803.3
21:43:04|19804.36
21:43:05|19804.36
21:43:05|19803.41
21:43:07|19803.41
21:43:07|19804.36
21:43:10|19804.37
21:43:10|19802.78
21:43:11|19802.78
21:43:12|19804.28
21:43:13|19803.03
21:43:14|19804.37
21:43:15|19804.34
21:43:16|19804.34
21:43:17|19802.34
21:43:18|19802.34
21:43:19|19802.34
21:43:20|19804.37
21:43:21|19803.85
21:43:22|19805.
21:43:23|19805.
21:43:24|19802.94
21:43:25|19802.89
21:43:26|19802.89
21:43:27|19803.4
21:43:28|19803.4
21:43:29|19804.37
21:43:30|19804.37
21:43:31|19801.36
21:43:32|19801.38
21:43:33|19802.31
21:43:34|19802.31
21:43:36|19805.56
21:43:37|19805.55
21:43:38|19805.55
21:43:39|19805.56
21:43:40|19805.55
21:43:42|19805.59
21:43:42|19806.16
21:43:44|19810.
21:43:44|19809.76
21:43:45|19808.18
21:43:47|19809.99
21:43:47|19810.
21:43:49|19809.7
21:43:49|19810.
21:43:50|19810.
21:43:51|19810.
21:43:53|19809.34
21:43:54|19809.34
21:43:54|19813.41
21:43:56|19824.
21:43:56|19826.79
21:43:58|19841.38
21:43:59|19845.
21:43:59|19853.29
21:44:00|19853.13
21:44:01|19861.94
21:44:02|19853.8
21:44:03|19857.13
21:44:04|19853.5
21:44:06|19853.24
21:44:07|19852.78
21:44:08|19855.64
21:44:08|19854.9
21:44:09|19853.5
21:44:10|19853.5
21:44:12|19853.5
21:44:12|19853.51
21:44:14|19846.45
21:44:14|19841.26
21:44:16|19847.19
21:44:16|19848.75
21:44:18|19846.1
21:44:18|19845.5
21:44:19|19848.
21:44:20|19848.
21:44:21|19847.89
21:44:22|19843.94
21:44:23|19843.94
21:44:25|19840.78
21:44:26|19837.
21:44:27|19837.96
21:44:28|19848.48
21:44:29|19848.76
21:44:30|19845.68
21:44:31|19848.82
21:44:32|19852.84
21:44:33|19857.14
21:44:34|19857.15
21:44:35|19861.03
21:44:36|19864.53
21:44:38|19862.13
21:44:38|19862.13
21:44:40|19865.63
21:44:41|19868.08
21:44:41|19871.13
21:44:43|19900.08
21:44:44|19901.31
21:44:45|19913.32
21:44:46|19915.26
21:44:46|19908.56
21:44:48|19909.96
21:44:49|19898.98
21:44:50|19890.79
21:44:51|19896.6
21:44:51|19889.86
21:44:53|19890.59
21:44:53|19883.17
21:44:55|19883.07
21:44:55|19879.
21:44:57|19889.56
21:44:58|19882.07
21:44:59|19881.76
21:45:00|19879.39
21:45:01|19877.8
21:45:02|19873.37
21:45:03|19876.
21:45:05|19876.12
21:45:05|19875.77
21:45:07|19884.19
21:45:07|19883.66
21:45:08|19879.83
21:45:10|19878.86
21:45:11|19876.46
21:45:11|19877.09
21:45:13|19876.45
21:45:14|19876.45
21:45:15|19878.18
21:45:16|19873.61
21:45:17|19874.09
21:45:18|19869.93
21:45:19|19867.93
21:45:20|19865.14
21:45:21|19860.7
21:45:23|19853.3
21:45:24|19853.32
21:45:24|19854.16
21:45:25|19855.95
21:45:27|19851.35
21:45:28|19853.2
21:45:28|19850.65
21:45:29|19852.07
21:45:31|19850.65
21:45:31|19852.22
21:45:33|19854.39
21:45:33|19852.09
21:45:35|19843.72
21:45:36|19841.79
21:45:38|19838.56
21:45:39|19840.71
21:45:40|19836.58
21:45:41|19838.2
21:45:43|19840.39
21:45:43|19839.73
21:45:44|19835.35
21:45:45|19831.16
21:45:46|19834.62
21:45:48|19836.58
21:45:49|19836.58
21:45:51|19833.47
21:45:51|19837.35
21:45:52|19832.12
21:45:54|19833.14
21:45:55|19832.04
21:45:56|19832.11
21:45:57|19839.24
21:45:58|19836.62
21:46:00|19840.96
21:46:01|19842.6
21:46:01|19839.71
21:46:02|19839.51
21:46:04|19837.08
21:46:04|19836.2
21:46:05|19837.91
21:46:07|19836.58
21:46:07|19838.53
21:46:08|19840.47
21:46:09|19841.69
21:46:10|19841.36
21:46:11|19837.22
21:46:12|19840.23
21:46:13|19841.54
21:46:14|19836.97
21:46:15|19838.
21:46:16|19836.91
21:46:17|19836.53
21:46:18|19836.53
21:46:19|19836.53
21:46:20|19836.53
21:46:22|19836.53
21:46:22|19841.08
21:46:23|19836.81
21:46:24|19836.81
21:46:25|19836.81
21:46:26|19836.53
21:46:27|19836.53
21:46:29|19836.53
21:46:30|19836.53
21:46:30|19836.53
21:46:32|19837.02
21:46:32|19836.53
21:46:33|19836.53
21:46:34|19836.54
21:46:35|19836.61
21:46:36|19836.81
21:46:37|19836.82
21:46:39|19838.46
21:46:40|19836.82
21:46:41|19836.81
21:46:42|19836.81
21:46:43|19836.53
21:46:44|19836.53
21:46:45|19837.12
21:46:46|19836.53
21:46:48|19836.54
21:46:48|19836.54
21:46:49|19836.54
21:46:51|19836.54
21:46:52|19836.53
21:46:53|19836.53
21:46:54|19836.53
21:46:55|19836.37
21:46:56|19832.6
21:46:57|19835.24
21:46:58|19831.88
21:46:59|19835.25
21:47:00|19831.25
21:47:01|19833.43
21:47:02|19831.25
21:47:04|19833.3
21:47:05|19833.3
21:47:06|19833.43
21:47:07|19832.51
21:47:07|19830.
21:47:09|19828.81
21:47:10|19833.95
21:47:11|19831.14
21:47:12|19834.32
21:47:13|19828.85
21:47:14|19829.49
21:47:15|19834.93
21:47:16|19834.91
21:47:17|19829.82
21:47:18|19834.33
21:47:19|19834.33
21:47:20|19830.56
21:47:21|19836.11
21:47:22|19838.
21:47:23|19837.38
21:47:24|19840.65
21:47:25|19845.
21:47:27|19845.2
21:47:27|19848.48
21:47:28|19847.63
21:47:29|19850.19
21:47:30|19848.6
21:47:32|19854.24
21:47:33|19851.33
21:47:34|19854.05
21:47:35|19852.2
21:47:36|19854.84
21:47:37|19859.6
21:47:38|19862.94
21:47:39|19863.64
21:47:41|19854.74
21:47:41|19857.1
21:47:42|19855.46
21:47:44|19850.19
21:47:45|19849.54
21:47:46|19848.96
21:47:47|19846.34
21:47:48|19847.83
21:47:49|19846.76
21:47:50|19852.78
21:47:51|19854.23
21:47:52|19853.52
21:47:53|19858.36
21:47:54|19850.19
21:47:55|19850.29
21:47:56|19850.29
21:47:57|19856.64
21:47:58|19857.34
21:47:59|19856.64
21:48:00|19856.64
21:48:01|19858.49
21:48:02|19856.64
21:48:03|19846.85
21:48:04|19850.16
21:48:05|19849.64
21:48:06|19850.73
21:48:08|19845.36
21:48:08|19842.43
21:48:10|19842.2
21:48:11|19841.63
21:48:11|19838.05
21:48:13|19840.77
21:48:14|19837.8
21:48:15|19842.36
21:48:16|19842.36
21:48:17|19848.82
21:48:18|19842.52
21:48:19|19842.53
21:48:20|19844.74
21:48:21|19843.83
21:48:23|19838.38
21:48:23|19843.44
21:48:24|19838.66
21:48:26|19840.91
21:48:26|19844.65
21:48:28|19846.1
21:48:29|19842.11
21:48:30|19856.79
21:48:31|19864.13
21:48:32|19866.25
21:48:33|19864.46
21:48:33|19871.23
21:48:35|19871.35
21:48:36|19872.91
21:48:37|19865.34
21:48:38|19868.69
21:48:38|19866.71
21:48:39|19872.66
21:48:40|19869.02
21:48:41|19872.15
21:48:43|19872.66
21:48:43|19866.47
21:48:45|19875.82
21:48:45|19872.78
21:48:46|19872.73
21:48:47|19872.67
21:48:49|19872.67
21:48:49|19872.67
21:48:51|19872.68
21:48:52|19872.67
21:48:52|19872.67
21:48:53|19872.67
21:48:56|19872.67
21:48:56|19872.67
21:48:57|19872.86
21:48:59|19875.14
21:49:00|19873.02
21:49:02|19874.27
21:49:02|19872.71
21:49:03|19872.79
21:49:04|19872.67
21:49:05|19870.97
21:49:07|19871.49
21:49:08|19868.24
21:49:08|19866.54
21:49:09|19868.77
21:49:10|19865.
21:49:11|19865.
21:49:12|19865.76
21:49:14|19865.19
21:49:14|19864.63
21:49:16|19861.12
21:49:16|19865.62
21:49:18|19863.11
21:49:19|19860.12
21:49:20|19862.01
21:49:21|19860.3
21:49:21|19864.6
21:49:23|19863.63
21:49:24|19863.52
21:49:24|19865.
21:49:26|19862.25
21:49:27|19863.8
21:49:27|19862.25
21:49:29|19862.25
21:49:29|19862.25
21:49:30|19862.26
21:49:32|19862.26
21:49:33|19863.58
21:49:34|19862.25
21:49:34|19864.85
21:49:36|19863.07
21:49:36|19866.28
21:49:38|19862.25
21:49:39|19866.53
21:49:40|19862.26
21:49:41|19862.25
21:49:43|19863.66
21:49:44|19863.68
21:49:44|19868.52
21:49:45|19866.13
21:49:46|19871.
21:49:47|19867.03
21:49:48|19867.2
21:49:50|19871.12
21:49:51|19866.7
21:49:52|19865.26
21:49:53|19872.08
21:49:54|19877.97
21:49:55|19879.57
21:49:56|19874.36
21:49:57|19873.9
21:49:58|19873.9
21:49:59|19875.73
21:50:00|19879.23
21:50:01|19875.73
21:50:02|19875.9
21:50:03|19875.94
21:50:04|19875.47
21:50:05|19878.77
21:50:06|19878.77
21:50:07|19875.94
21:50:08|19878.78
21:50:10|19875.35
21:50:10|19875.35
21:50:11|19877.83
21:50:12|19876.57
21:50:13|19878.61
21:50:14|19868.68
21:50:15|19873.08
21:50:16|19873.35
21:50:17|19871.23
21:50:18|19872.3
21:50:19|19875.24
21:50:20|19875.25
21:50:21|19875.24
21:50:22|19876.55
21:50:23|19876.9
21:50:24|19873.93
21:50:25|19873.93
21:50:26|19874.9
21:50:27|19876.2
21:50:28|19874.28
21:50:29|19877.53
21:50:30|19871.99
21:50:31|19875.87
21:50:32|19876.5
21:50:33|19875.87
21:50:34|19875.87
21:50:36|19875.87
21:50:36|19875.87
21:50:37|19875.88
21:50:38|19880.88
21:50:39|19878.58
21:50:40|19876.75
21:50:41|19878.97
21:50:43|19876.05
21:50:43|19879.1
21:50:44|19880.02
21:50:46|19879.32
21:50:47|19878.75
21:50:48|19878.68
21:50:48|19883.69
21:50:50|19882.87
21:50:52|19882.87
21:50:52|19882.87
21:50:53|19882.87
21:50:54|19886.21
21:50:55|19888.07
21:50:56|19888.06
21:50:57|19887.95
21:50:58|19888.06
21:50:59|19887.51
21:51:00|19886.08
21:51:01|19891.58
21:51:02|19886.32
21:51:04|19888.47
21:51:06|19889.47
21:51:06|19889.47
21:51:07|19892.39
21:51:08|19895.99
21:51:09|19896.39
21:51:10|19897.8
21:51:12|19903.44
21:51:13|19904.36
21:51:14|19903.55
21:51:15|19901.01
21:51:15|19899.02
21:51:16|19898.99
21:51:18|19897.26
21:51:19|19900.27
21:51:19|19897.42
21:51:21|19900.98
21:51:22|19902.17
21:51:23|19899.53
21:51:24|19898.98
21:51:25|19899.4
21:51:26|19902.07
21:51:27|19901.66
21:51:28|19901.66
21:51:29|19905.03
21:51:30|19902.87
21:51:31|19902.43
21:51:32|19902.42
21:51:33|19907.26
21:51:34|19901.66
21:51:36|19901.68
21:51:36|19905.23
21:51:37|19903.79
21:51:38|19904.27
21:51:40|19901.93
21:51:40|19901.66
21:51:42|19903.94
21:51:43|19901.66
21:51:44|19901.68
21:51:46|19906.03
21:51:47|19905.66
21:51:48|19902.66
21:51:49|19901.92
21:51:51|19901.92
21:51:51|19901.67
21:51:52|19901.67
21:51:53|19904.93
21:51:54|19908.49
21:51:56|19908.57
21:51:56|19908.57
21:51:59|19908.57
21:52:00|19906.08
21:52:01|19907.59
21:52:02|19907.
21:52:03|19907.06
21:52:04|19907.06
21:52:05|19907.01
21:52:05|19907.65
21:52:08|19906.18
21:52:08|19907.65
21:52:09|19907.22
21:52:10|19906.27
21:52:11|19906.45
21:52:12|19907.52
21:52:13|19906.46
21:52:14|19906.46
21:52:15|19907.52
21:52:16|19909.77
21:52:17|19907.
21:52:18|19909.53
21:52:19|19907.15
21:52:20|19908.8
21:52:21|19906.27
21:52:22|19910.59
21:52:23|19910.74
21:52:24|19911.96
21:52:25|19913.14
21:52:26|19910.33
21:52:27|19914.09
21:52:28|19911.96
21:52:29|19907.7
21:52:30|19910.59
21:52:31|19908.58
21:52:33|19908.58
21:52:34|19908.58
21:52:35|19908.58
21:52:36|19908.37
21:52:37|19910.27
21:52:37|19911.17
21:52:39|19911.17
21:52:40|19910.51
21:52:40|19910.33
21:52:42|19907.64
21:52:43|19907.64
21:52:44|19906.76
21:52:46|19907.19
21:52:46|19907.19
21:52:47|19905.79
21:52:48|19909.17
21:52:49|19905.84
21:52:51|19907.58
21:52:51|19905.42
21:52:53|19905.42
21:52:54|19906.25
21:52:55|19904.33
21:52:57|19902.65
21:52:57|19906.01
21:52:58|19905.47
21:52:59|19907.85
21:53:00|19905.09
21:53:01|19907.24
21:53:02|19903.02
21:53:03|19905.84
21:53:04|19905.79
21:53:05|19907.27
21:53:06|19906.19
21:53:08|19904.53
21:53:09|19907.08
21:53:10|19909.38
21:53:11|19906.93
21:53:12|19906.9
21:53:13|19912.23
21:53:14|19908.59
21:53:15|19909.58
21:53:15|19913.6
21:53:17|19913.69
21:53:18|19910.13
21:53:19|19913.59
21:53:20|19909.91
21:53:21|19909.85
21:53:21|19910.56
21:53:22|19910.56
21:53:24|19907.55
21:53:25|19910.76
21:53:26|19913.31
21:53:26|19909.33
21:53:27|19906.36
21:53:29|19906.17
21:53:30|19907.5
21:53:31|19909.57
21:53:31|19906.94
21:53:33|19906.66
21:53:34|19904.99
21:53:34|19906.83
21:53:36|19908.54
21:53:36|19903.79
21:53:38|19908.91
21:53:38|19910.91
21:53:40|19910.91
21:53:41|19909.14
21:53:41|19909.14
21:53:43|19909.
21:53:43|19911.61
21:53:44|19911.61
21:53:46|19907.1
21:53:46|19907.1
21:53:48|19910.6
21:53:50|19906.46
21:53:50|19906.44
21:53:51|19908.83
21:53:52|19908.63
21:53:53|19909.22
21:53:54|19906.57
21:53:55|19905.64
21:53:56|19906.6
21:53:57|19908.76
21:53:58|19909.05
21:53:59|19905.42
21:54:00|19905.9
21:54:01|19905.27
21:54:03|19908.14
21:54:03|19907.46
21:54:05|19908.09
21:54:05|19907.88
21:54:06|19907.21
21:54:08|19905.14
21:54:08|19908.56
21:54:09|19901.66
21:54:10|19908.64
21:54:11|19913.23
21:54:12|19906.51
21:54:13|19911.15
21:54:14|19912.91
21:54:15|19916.14
21:54:17|19923.23
21:54:18|19929.24
21:54:18|19927.41
21:54:20|19930.23
21:54:21|19926.83
21:54:22|19930.18
21:54:23|19930.18
21:54:24|19930.15
21:54:25|19923.66
21:54:26|19926.38
21:54:27|19925.51
21:54:28|19926.53
21:54:29|19927.98
21:54:30|19931.66
21:54:31|19933.4
21:54:33|19926.62
21:54:33|19926.63
21:54:35|19926.67
21:54:35|19933.46
21:54:36|19933.52
21:54:37|19930.49
21:54:38|19930.48
21:54:40|19931.25
21:54:40|19931.25
21:54:41|19931.25
21:54:42|19931.25
21:54:44|19931.85
21:54:44|19931.86
21:54:46|19936.25
21:54:47|19933.16
21:54:47|19937.86
21:54:50|19937.36
21:54:51|19936.07
21:54:52|19936.07
21:54:52|19938.92
21:54:54|19936.36
21:54:54|19936.17
21:54:56|19936.37
21:54:57|19938.98
21:54:58|19936.71
21:54:59|19938.64
21:54:59|19936.44
21:55:01|19936.4
21:55:02|19936.17
21:55:02|19937.56
21:55:04|19936.17
21:55:04|19936.04
21:55:05|19936.03
21:55:06|19941.17
21:55:07|19936.75
21:55:08|19938.92
21:55:09|19939.34
21:55:11|19939.28
21:55:12|19940.48
21:55:13|19943.24
21:55:14|19942.73
21:55:15|19944.2
21:55:16|19930.96
21:55:17|19926.47
21:55:18|19923.28
21:55:19|19920.01
21:55:20|19918.32
21:55:21|19910.56
21:55:22|19907.21
21:55:23|19905.19
21:55:24|19905.64
21:55:25|19899.99
21:55:26|19899.82
21:55:27|19896.39
21:55:28|19897.13
21:55:30|19894.46
21:55:30|19894.42
21:55:32|19891.4
21:55:33|19902.9
21:55:34|19902.6
21:55:35|19901.28
21:55:36|19901.87
21:55:37|19907.38
21:55:38|19904.6
21:55:39|19904.54
21:55:40|19901.99
21:55:41|19903.88
21:55:42|19904.05
21:55:43|19904.22
21:55:44|19904.05
21:55:45|19904.1
21:55:46|19904.05
21:55:47|19905.84
21:55:48|19901.61
21:55:49|19898.05
21:55:50|19896.29
21:55:51|19895.95
21:55:52|19897.55
21:55:53|19896.42
21:55:54|19900.74
21:55:56|19899.71
21:55:56|19899.71
21:55:57|19895.15
21:55:58|19897.33
21:56:00|19897.48
21:56:00|19899.55
21:56:02|19898.69
21:56:03|19900.55
21:56:04|19901.21
21:56:05|19900.56
21:56:06|19901.9
21:56:07|19901.11
21:56:08|19899.24
21:56:09|19901.04
21:56:10|19904.41
21:56:11|19903.46
21:56:12|19903.3
21:56:14|19904.56
21:56:14|19904.56
21:56:16|19900.04
21:56:17|19899.19
21:56:18|19896.88
21:56:19|19902.9
21:56:21|19898.62
21:56:22|19896.91
21:56:22|19896.87
21:56:24|19897.02
21:56:24|19900.14
21:56:25|19897.68
21:56:26|19898.65
21:56:27|19898.65
21:56:29|19898.1
21:56:29|19898.1
21:56:30|19897.68
21:56:31|19894.72
21:56:33|19897.78
21:56:33|19899.2
21:56:35|19905.23
21:56:35|19903.25
21:56:36|19909.17
21:56:37|19914.89
21:56:39|19919.34
21:56:39|19916.1
21:56:41|19921.02
21:56:42|19922.68
21:56:42|19919.96
21:56:44|19921.8
21:56:45|19924.13
21:56:46|19919.66
21:56:47|19920.66
21:56:48|19917.68
21:56:48|19919.19
21:56:51|19924.97
21:56:51|19921.5
21:56:53|19922.71
21:56:53|19920.17
21:56:55|19916.58
21:56:57|19921.77
21:56:57|19922.06
21:56:58|19918.5
21:56:59|19917.24
21:57:00|19920.4
21:57:01|19910.
21:57:02|19910.05
21:57:04|19905.73
21:57:05|19908.01
21:57:05|19910.05
21:57:06|19910.55
21:57:08|19911.52
21:57:09|19910.12
21:57:10|19907.29
21:57:11|19910.28
21:57:12|19908.09
21:57:13|19905.79
21:57:15|19905.73
21:57:16|19904.37
21:57:17|19900.26
21:57:18|19900.11
21:57:18|19899.56
21:57:19|19904.8
21:57:21|19901.34
21:57:22|19902.02
21:57:23|19902.02
21:57:24|19904.46
21:57:25|19897.84
21:57:26|19894.39
21:57:27|19893.99
21:57:29|19892.
21:57:29|19895.86
21:57:30|19893.23
21:57:31|19895.2
21:57:32|19893.55
21:57:33|19892.64
21:57:34|19893.47
21:57:35|19898.18
21:57:36|19898.95
21:57:37|19895.51
21:57:38|19895.51
21:57:39|19896.17
21:57:41|19897.56
21:57:41|19895.1
21:57:43|19895.11
21:57:44|19894.96
21:57:45|19896.96
21:57:47|19896.18
21:57:47|19897.21
21:57:49|19894.16
21:57:49|19893.55
21:57:50|19891.13
21:57:52|19895.11
21:57:53|19892.49
21:57:55|19890.55
21:57:55|19887.43
21:57:57|19883.69
21:57:58|19882.19
21:57:58|19883.56
21:58:00|19877.4
21:58:01|19881.32
21:58:03|19877.71
21:58:03|19882.56
21:58:05|19880.85
21:58:06|19882.49
21:58:06|19878.59
21:58:07|19878.59
21:58:09|19875.86
21:58:10|19886.29
21:58:11|19886.29
21:58:12|19889.38
21:58:13|19892.42
21:58:14|19890.7
21:58:15|19895.11
21:58:16|19893.22
21:58:17|19893.22
21:58:18|19890.03
21:58:19|19891.46
21:58:20|19893.32
21:58:21|19894.6
21:58:22|19892.21
21:58:23|19890.
21:58:24|19894.32
21:58:25|19889.73
21:58:26|19889.73
21:58:27|19889.73
21:58:28|19890.08
21:58:29|19890.08
21:58:30|19893.23
21:58:31|19894.24
21:58:32|19891.73
21:58:33|19890.09
21:58:34|19894.3
21:58:35|19894.29
21:58:36|19894.29
21:58:37|19892.02
21:58:38|19892.02
21:58:39|19896.54
21:58:40|19893.14
21:58:41|19893.2
21:58:42|19896.4
21:58:43|19890.72
21:58:44|19892.28
21:58:45|19889.94
21:58:47|19886.
21:58:47|19889.51
21:58:48|19890.39
21:58:49|19886.52
21:58:51|19887.03
21:58:53|19885.01
21:58:54|19883.59
21:58:55|19881.75
21:58:56|19882.28
21:58:57|19885.89
21:58:59|19888.37
21:58:59|19888.37
21:59:00|19888.37
21:59:01|19894.53
21:59:02|19892.09
21:59:04|19892.07
21:59:06|19892.07
21:59:06|19890.08
21:59:07|19890.08
21:59:08|19890.07
21:59:09|19888.41
21:59:10|19891.02
21:59:11|19894.41
21:59:12|19891.83
21:59:13|19889.73
21:59:15|19889.75
21:59:16|19895.64
21:59:17|19894.69
21:59:18|19893.9
21:59:19|19891.95
21:59:19|19891.32
21:59:21|19893.65
21:59:23|19892.67
21:59:23|19896.91
21:59:24|19896.91
21:59:25|19896.91
21:59:26|19893.87
21:59:27|19894.64
21:59:28|19894.64
21:59:29|19894.64
21:59:30|19894.64
21:59:31|19894.64
21:59:32|19894.64
21:59:33|19894.15
21:59:34|19897.84
21:59:35|19897.99
21:59:36|19898.43
21:59:37|19898.43
21:59:38|19896.57
21:59:39|19896.57
21:59:40|19896.18
21:59:41|19898.98
21:59:42|19898.98
21:59:43|19900.
21:59:44|19900.
21:59:45|19896.98
21:59:46|19896.98
21:59:47|19896.98
21:59:48|19900.17
21:59:49|19901.17
21:59:50|19901.17
21:59:52|19901.25
21:59:53|19902.28
21:59:55|19905.76
21:59:55|19906.78
21:59:56|19905.49
21:59:57|19905.35
21:59:58|19906.4
21:59:59|19910.01
22:00:00|19909.63
22:00:01|19912.78
22:00:02|19908.66
22:00:03|19909.8
22:00:04|19910.
22:00:05|19905.73
22:00:06|19911.03
22:00:07|19911.58
22:00:08|19915.23
22:00:09|19928.99
22:00:10|19925.47
22:00:11|19923.39
22:00:12|19925.75
22:00:13|19921.25
22:00:14|19921.26
22:00:15|19918.32
22:00:16|19920.92
22:00:18|19921.02
22:00:19|19919.19
22:00:20|19912.71
22:00:21|19913.55
22:00:21|19911.49
22:00:23|19912.23
22:00:24|19914.88
22:00:25|19909.01
22:00:26|19910.93
22:00:27|19910.93
22:00:28|19911.98
22:00:29|19909.8
22:00:30|19898.98
22:00:31|19902.54
22:00:32|19901.19
22:00:33|19904.75
22:00:33|19894.95
22:00:35|19895.5
22:00:36|19898.75
22:00:37|19897.6
22:00:38|19899.68
22:00:38|19900.17
22:00:40|19897.15
22:00:42|19893.58
22:00:42|19890.
22:00:43|19888.37
22:00:44|19893.21
22:00:45|19892.9
22:00:46|19898.43
22:00:47|19896.94
22:00:48|19901.41
22:00:49|19898.45
22:00:50|19903.33
22:00:51|19907.52
22:00:52|19908.59
22:00:53|19908.54
22:00:54|19911.17
22:00:55|19909.14
22:00:57|19912.46
22:00:58|19912.33
22:00:59|19912.19
22:01:00|19912.69
22:01:01|19910.04
22:01:02|19913.92
22:01:04|19909.94
22:01:04|19912.39
22:01:06|19909.92
22:01:08|19909.2
22:01:08|19912.39
22:01:09|19914.68
22:01:10|19918.41
22:01:11|19916.69
22:01:12|19915.71
22:01:13|19915.
22:01:14|19918.45
22:01:15|19923.28
22:01:16|19924.28
22:01:17|19920.32
22:01:19|19917.8
22:01:19|19917.74
22:01:21|19914.99
22:01:21|19917.74
22:01:23|19918.06
22:01:23|19916.26
22:01:25|19916.26
22:01:26|19921.93
22:01:27|19925.01
22:01:27|19931.56
22:01:28|19927.92
22:01:30|19929.43
22:01:30|19929.91
22:01:31|19931.56
22:01:32|19931.5
22:01:33|19930.4
22:01:34|19932.04
22:01:35|19932.55
22:01:36|19930.69
22:01:37|19932.97
22:01:38|19935.12
22:01:40|19930.55
22:01:40|19929.2
22:01:41|19932.21
22:01:42|19931.25
22:01:44|19931.25
22:01:45|19937.34
22:01:46|19936.57
22:01:47|19937.43
22:01:48|19937.61
22:01:49|19942.
22:01:50|19937.09
22:01:51|19937.38
22:01:52|19937.38
22:01:53|19939.92
22:01:54|19943.35
22:01:56|19940.68
22:01:56|19943.31
22:01:58|19944.59
22:01:59|19942.06
22:02:01|19944.63
22:02:01|19939.46
22:02:02|19942.79
22:02:03|19944.33
22:02:04|19941.37
22:02:05|19943.76
22:02:07|19941.87
22:02:08|19940.43
22:02:10|19941.34
22:02:10|19942.96
22:02:12|19944.38
22:02:14|19939.83
22:02:15|19934.09
22:02:16|19937.38
22:02:16|19934.98
22:02:17|19931.48
22:02:18|19935.22
22:02:20|19937.04
22:02:21|19937.39
22:02:22|19939.39
22:02:23|19940.
22:02:24|19937.44
22:02:25|19939.5
22:02:26|19940.06
22:02:27|19935.9
22:02:28|19941.18
22:02:29|19940.03
22:02:30|19940.05
22:02:32|19940.11
22:02:33|19940.11
22:02:34|19941.86
22:02:35|19946.23
22:02:36|19949.23
22:02:37|19958.55
22:02:38|19964.14
22:02:39|19966.37
22:02:40|19951.34
22:02:41|19953.82
22:02:42|19947.55
22:02:44|19950.15
22:02:44|19952.13
22:02:45|19952.05
22:02:47|19959.65
22:02:48|19957.61
22:02:48|19964.
22:02:50|19969.43
22:02:50|19962.16
22:02:51|19961.17
22:02:53|19961.96
22:02:53|19965.
22:02:55|19962.83
22:02:56|19962.1
22:02:57|19963.68
22:02:58|19958.97
22:02:59|19961.79
22:03:00|19960.24
22:03:01|19963.63
22:03:02|19962.05
22:03:03|19967.37
22:03:04|19967.19
22:03:05|19971.06
22:03:06|19963.74
22:03:07|19969.43
22:03:08|19966.42
22:03:09|19966.42
22:03:10|19967.57
22:03:11|19971.05
22:03:12|19972.11
22:03:13|19966.8
22:03:14|19965.05
22:03:15|19969.01
22:03:16|19971.71
22:03:17|19971.31
22:03:18|19970.24
22:03:19|19973.27
22:03:20|19974.71
22:03:21|19972.31
22:03:22|19971.96
22:03:23|19975.45
22:03:24|19974.34
22:03:25|19974.08
22:03:26|19972.54
22:03:27|19975.83
22:03:28|19975.8
22:03:29|19978.29
22:03:30|19981.29
22:03:31|19975.42
22:03:32|19977.2
22:03:33|19977.2
22:03:34|19978.61
22:03:35|19982.06
22:03:36|19982.06
22:03:37|19978.94
22:03:39|19978.96
22:03:39|19982.25
22:03:40|19982.24
22:03:41|19978.83
22:03:42|19983.7
22:03:43|19983.73
22:03:45|19986.22
22:03:46|19988.16
22:03:47|19984.48
22:03:48|19987.74
22:03:49|19985.66
22:03:50|19983.49
22:03:51|19979.79
22:03:52|19978.72
22:03:53|19978.72
22:03:54|19980.31
22:03:55|19978.68
22:03:57|19970.99
22:03:58|19972.24
22:03:59|19971.32
22:04:01|19972.62
22:04:01|19970.01
22:04:02|19974.62
22:04:03|19974.62
22:04:04|19978.38
22:04:05|19983.62
22:04:06|19979.96
22:04:08|19984.38
22:04:09|19980.74
22:04:10|19986.27
22:04:11|19984.72
22:04:11|19989.68
22:04:13|19987.33
22:04:14|19982.75
22:04:14|19981.29
22:04:16|19980.01
22:04:17|19975.65
22:04:18|19970.01
22:04:19|19970.
22:04:19|19969.83
22:04:21|19966.3
22:04:22|19963.19
22:04:22|19955.98
22:04:24|19951.46
22:04:24|19948.79
22:04:26|19953.07
22:04:27|19951.72
22:04:29|19949.38
22:04:29|19954.9
22:04:30|19962.92
22:04:31|19961.67
22:04:32|19963.31
22:04:33|19958.
22:04:35|19967.4
22:04:36|19967.4
22:04:36|19967.04
22:04:38|19970.82
22:04:39|19970.22
22:04:41|19969.08
22:04:41|19974.52
22:04:42|19978.52
22:04:43|19987.79
22:04:44|19994.13
22:04:45|20001.38
22:04:46|20002.71
22:04:47|19994.14
22:04:48|19994.46
22:04:50|19987.72
22:04:50|19979.55
22:04:51|19976.09
22:04:53|19966.57
22:04:53|19963.76
22:04:56|19950.99
22:04:57|19950.87
22:04:58|19953.04
22:04:59|19949.53
22:05:00|19952.01
22:05:01|19947.7
22:05:02|19936.
22:05:03|19938.99
22:05:04|19941.16
22:05:05|19956.36
22:05:07|19968.59
22:05:08|19952.17
22:05:09|19954.59
22:05:10|19952.43
22:05:11|19959.45
22:05:13|19958.5
22:05:13|19954.58
22:05:14|19962.
22:05:15|19963.24
22:05:16|19952.22
22:05:17|19956.79
22:05:18|19950.
22:05:20|19951.69
22:05:20|19952.69
22:05:21|19947.07
22:05:23|19949.35
22:05:24|19949.57
22:05:25|19953.46
22:05:26|19956.36
22:05:27|19955.16
22:05:28|19953.39
22:05:29|19959.58
22:05:30|19963.36
22:05:31|19967.62
22:05:31|19965.96
22:05:33|19959.21
22:05:33|19955.47
22:05:34|19955.42
22:05:36|19951.
22:05:36|19958.46
22:05:38|19965.32
22:05:39|19960.4
22:05:40|19960.
22:05:41|19953.46
22:05:42|19956.63
22:05:43|19953.73
22:05:44|19953.47
22:05:44|19953.47
22:05:46|19953.47
22:05:47|19952.37
22:05:48|19958.72
22:05:49|19958.38
22:05:50|19951.94
22:05:50|19948.57
22:05:51|19945.86
22:05:53|19945.86
22:05:53|19945.64
22:05:54|19939.11
22:05:56|19940.35
22:05:57|19941.73
22:05:59|19944.51
22:05:59|19941.81
22:06:00|19943.37
22:06:01|19939.86
22:06:02|19939.86
22:06:03|19934.15
22:06:04|19941.51
22:06:05|19936.22
22:06:06|19939.99
22:06:07|19940.
22:06:08|19937.78
22:06:09|19935.
22:06:10|19935.
22:06:11|19938.06
22:06:12|19937.9
22:06:13|19937.37
22:06:15|19927.76
22:06:16|19926.82
22:06:17|19922.94
22:06:18|19921.32
22:06:19|19921.37
22:06:20|19920.21
22:06:21|19919.75
22:06:22|19917.87
22:06:23|19911.9
22:06:24|19912.36
22:06:25|19910.19
22:06:26|19912.47
22:06:28|19913.56
22:06:28|19913.56
22:06:29|19915.79
22:06:30|19915.8
22:06:31|19920.88
22:06:32|19921.8
22:06:33|19924.91
22:06:34|19920.21
22:06:35|19923.95
22:06:37|19924.99
22:06:38|19914.99
22:06:39|19915.04
22:06:39|19921.04
22:06:40|19922.54
22:06:42|19926.05
22:06:42|19923.51
22:06:44|19929.89
22:06:44|19924.96
22:06:46|19924.9
22:06:47|19926.25
22:06:48|19930.
22:06:49|19927.59
22:06:50|19932.72
22:06:51|19930.38
22:06:51|19930.22
22:06:53|19925.72
22:06:53|19922.45
22:06:55|19923.28
22:06:56|19926.27
22:06:58|19923.77
22:06:59|19932.91
22:07:01|19922.19
22:07:01|19922.24
22:07:02|19922.45
22:07:03|19919.25
22:07:04|19920.98
22:07:05|19919.21
22:07:06|19915.27
22:07:08|19913.05
22:07:09|19918.77
22:07:10|19922.88
22:07:11|19919.28
22:07:11|19920.55
22:07:12|19919.47
22:07:14|19917.32
22:07:15|19917.24
22:07:15|19913.05
22:07:17|19913.05
22:07:17|19916.35
22:07:19|19922.65
22:07:20|19921.75
22:07:20|19924.44
22:07:22|19919.14
22:07:22|19916.62
22:07:24|19919.86
22:07:25|19918.83
22:07:26|19917.54
22:07:27|19919.99
22:07:28|19914.57
22:07:29|19911.35
22:07:29|19913.14
22:07:31|19912.3
22:07:32|19912.63
22:07:32|19916.88
22:07:34|19916.88
22:07:35|19919.81
22:07:36|19917.63
22:07:36|19920.
22:07:38|19919.15
22:07:38|19920.53
22:07:40|19918.47
22:07:40|19918.42
22:07:42|19922.97
22:07:42|19916.88
22:07:44|19917.
22:07:44|19921.65
22:07:46|19921.3
22:07:47|19920.89
22:07:47|19918.27
22:07:49|19919.62
22:07:50|19914.85
22:07:51|19910.78
22:07:51|19909.56
22:07:53|19911.07
22:07:54|19911.57
22:07:55|19909.05
22:07:57|19906.92
22:07:57|19909.23
22:07:59|19909.46
22:08:01|19906.71
22:08:01|19905.33
22:08:03|19904.7
22:08:04|19905.16
22:08:06|19909.25
22:08:06|19909.3
22:08:07|19909.3
22:08:08|19904.51
22:08:09|19904.53
22:08:10|19908.69
22:08:11|19907.81
22:08:13|19904.53
22:08:14|19910.
22:08:15|19910.9
22:08:16|19907.49
22:08:18|19905.37
22:08:18|19904.65
22:08:19|19905.61
22:08:21|19897.98
22:08:22|19901.23
22:08:23|19897.82
22:08:24|19898.67
22:08:24|19900.
22:08:26|19893.29
22:08:27|19893.09
22:08:28|19895.9
22:08:28|19895.4
22:08:30|19898.69
22:08:31|19897.52
22:08:32|19899.44
22:08:33|19896.94
22:08:34|19898.19
22:08:35|19896.09
22:08:36|19897.99
22:08:37|19897.25
22:08:38|19903.21
22:08:39|19903.54
22:08:39|19903.54
22:08:41|19901.53
22:08:42|19903.38
22:08:43|19901.39
22:08:44|19899.84
22:08:44|19899.21
22:08:46|19901.96
22:08:47|19901.66
22:08:47|19898.8
22:08:48|19902.04
22:08:50|19896.36
22:08:51|19893.74
22:08:51|19897.73
22:08:53|19897.75
22:08:54|19895.45
22:08:55|19891.63
22:08:56|19893.43
22:08:56|19891.53
22:08:57|19890.28
22:08:59|19893.52
22:09:00|19890.07
22:09:00|19885.35
22:09:01|19891.96
22:09:03|19891.19
22:09:04|19887.07
22:09:05|19883.83
22:09:06|19884.69
22:09:07|19881.64
22:09:08|19883.47
22:09:09|19884.74
22:09:10|19886.73
22:09:11|19884.17
22:09:12|19885.54
22:09:13|19887.1
22:09:14|19886.64
22:09:15|19884.22
22:09:16|19877.13
22:09:16|19871.97
22:09:18|19872.05
22:09:18|19870.85
22:09:19|19872.26
22:09:21|19871.11
22:09:22|19871.45
22:09:23|19867.18
22:09:24|19867.27
22:09:25|19871.81
22:09:26|19871.79
22:09:27|19872.92
22:09:27|19871.84
22:09:29|19867.68
22:09:30|19863.27
22:09:31|19868.17
22:09:32|19867.64
22:09:33|19867.32
22:09:34|19865.63
22:09:35|19863.39
22:09:36|19870.96
22:09:37|19861.21
22:09:38|19858.59
22:09:39|19857.16
22:09:40|19854.47
22:09:41|19854.03
22:09:43|19865.37
22:09:44|19862.61
22:09:44|19853.78
22:09:45|19852.47
22:09:47|19851.28
22:09:47|19846.15
22:09:49|19846.37
22:09:50|19842.5
22:09:51|19845.14
22:09:51|19852.36
22:09:53|19848.51
22:09:53|19843.49
22:09:54|19839.02
22:09:55|19838.95
22:09:57|19842.76
22:09:57|19842.76
22:09:58|19842.74
22:09:59|19845.44
22:10:00|19843.72
22:10:02|19838.39
22:10:03|19840.
22:10:05|19844.04
22:10:06|19849.98
22:10:07|19847.9
22:10:07|19855.97
22:10:08|19852.83
22:10:10|19854.23
22:10:11|19851.51
22:10:12|19854.
22:10:13|19851.71
22:10:14|19858.42
22:10:15|19857.18
22:10:16|19865.66
22:10:17|19866.59
22:10:19|19870.59
22:10:19|19870.52
22:10:20|19870.86
22:10:22|19865.59
22:10:23|19870.32
22:10:23|19868.58
22:10:24|19869.79
22:10:25|19859.54
22:10:27|19860.83
22:10:27|19863.42
22:10:29|19865.21
22:10:29|19871.78
22:10:30|19874.
22:10:32|19874.51
22:10:32|19873.24
22:10:33|19873.24
22:10:34|19868.66
22:10:36|19870.24
22:10:37|19870.97
22:10:37|19868.55
22:10:39|19868.54
22:10:40|19868.7
22:10:41|19868.27
22:10:42|19867.33
22:10:43|19866.3
22:10:44|19866.3
22:10:45|19866.03
22:10:46|19867.28
22:10:47|19867.28
22:10:48|19870.61
22:10:49|19868.
22:10:50|19868.7
22:10:52|19868.37
22:10:53|19867.71
22:10:53|19867.71
22:10:54|19871.28
22:10:55|19866.76
22:10:56|19866.28
22:10:57|19864.24
22:10:59|19858.
22:10:59|19860.
22:11:00|19858.87
22:11:01|19860.
22:11:03|19858.11
22:11:05|19857.5
22:11:06|19854.01
22:11:07|19854.35
22:11:07|19859.99
22:11:09|19857.9
22:11:11|19858.53
22:11:11|19859.75
22:11:12|19861.05
22:11:13|19859.16
22:11:14|19859.19
22:11:15|19858.04
22:11:17|19858.27
22:11:18|19862.84
22:11:19|19863.12
22:11:19|19867.68
22:11:21|19864.88
22:11:22|19862.6
22:11:23|19863.15
22:11:24|19865.07
22:11:25|19869.94
22:11:26|19868.98
22:11:27|19869.22
22:11:28|19869.22
22:11:29|19869.97
22:11:31|19877.85
22:11:31|19875.61
22:11:33|19874.47
22:11:34|19875.8
22:11:35|19879.65
22:11:36|19875.02
22:11:37|19878.23
22:11:38|19878.72
22:11:39|19869.22
22:11:40|19869.22
22:11:41|19870.06
22:11:42|19871.39
22:11:43|19871.02
22:11:44|19877.61
22:11:46|19874.67
22:11:47|19876.01
22:11:49|19876.16
22:11:49|19874.91
22:11:51|19873.67
22:11:53|19871.41
22:11:53|19868.68
22:11:54|19869.79
22:11:55|19869.85
22:11:56|19871.02
22:11:57|19871.96
22:11:58|19871.5
22:11:59|19869.55
22:12:00|19872.1
22:12:02|19865.
22:12:03|19864.45
22:12:05|19864.68
22:12:05|19864.9
22:12:07|19866.69
22:12:08|19866.69
22:12:09|19867.64
22:12:11|19865.47
22:12:11|19866.07
22:12:13|19862.1
22:12:14|19867.82
22:12:15|19869.09
22:12:16|19869.03
22:12:17|19869.03
22:12:18|19862.47
22:12:20|19865.74
22:12:20|19867.13
22:12:21|19867.13
22:12:22|19867.13
22:12:23|19866.68
22:12:25|19864.55
22:12:26|19865.
22:12:27|19867.9
22:12:27|19867.9
22:12:28|19867.9
22:12:30|19864.91
22:12:31|19867.55
22:12:31|19867.55
22:12:33|19867.42
22:12:34|19866.73
22:12:34|19866.09
22:12:35|19866.69
22:12:36|19866.69
22:12:37|19864.71
22:12:39|19866.18
22:12:40|19869.89
22:12:41|19868.42
22:12:42|19867.
22:12:43|19868.99
22:12:44|19865.13
22:12:46|19864.11
22:12:46|19864.09
22:12:47|19864.91
22:12:48|19863.83
22:12:49|19863.83
22:12:50|19859.15
22:12:51|19855.98
22:12:52|19858.24
22:12:53|19854.39
22:12:54|19851.93
22:12:55|19854.08
22:12:56|19858.25
22:12:57|19852.03
22:12:58|19853.29
22:12:59|19854.11
22:13:00|19851.77
22:13:02|19853.74
22:13:03|19862.1
22:13:04|19860.4
22:13:06|19871.08
22:13:06|19869.15
22:13:07|19868.19
22:13:08|19875.47
22:13:10|19875.18
22:13:10|19877.04
22:13:12|19876.56
22:13:13|19873.71
22:13:14|19876.15
22:13:16|19871.53
22:13:16|19866.79
22:13:17|19859.17
22:13:18|19862.16
22:13:19|19860.43
22:13:20|19862.56
22:13:21|19862.84
22:13:22|19860.16
22:13:24|19871.93
22:13:25|19867.9
22:13:26|19865.
22:13:27|19869.16
22:13:27|19867.18
22:13:29|19865.67
22:13:30|19865.
22:13:31|19865.
22:13:31|19872.97
22:13:33|19874.97
22:13:34|19874.65
22:13:35|19879.72
22:13:37|19876.1
22:13:37|19870.99
22:13:38|19870.99
22:13:39|19875.01
22:13:40|19870.88
22:13:41|19866.79
22:13:42|19865.34
22:13:43|19869.57
22:13:44|19871.43
22:13:45|19871.61
22:13:46|19871.42
22:13:47|19871.38
22:13:48|19873.4
22:13:49|19873.4
22:13:50|19868.16
22:13:51|19869.82
22:13:52|19867.78
22:13:53|19867.78
22:13:54|19866.05
22:13:55|19871.9
22:13:56|19871.9
22:13:57|19870.06
22:13:58|19870.21
22:13:59|19870.17
22:14:01|19872.04
22:14:02|19876.
22:14:03|19874.88
22:14:04|19875.42
22:14:05|19871.5
22:14:07|19878.24
22:14:08|19878.24
22:14:09|19875.65
22:14:10|19876.19
22:14:11|19876.16
22:14:12|19880.01
22:14:13|19880.
22:14:14|19885.66
22:14:15|19880.57
22:14:16|19880.57
22:14:17|19880.96
22:14:18|19884.92
22:14:19|19884.92
22:14:20|19879.57
22:14:21|19884.46
22:14:22|19879.27
22:14:23|19879.34
22:14:24|19884.88
22:14:25|19883.09
22:14:27|19886.99
22:14:27|19884.66
22:14:28|19884.66
22:14:29|19890.54
22:14:30|19891.54
22:14:31|19889.75
22:14:32|19889.75
22:14:33|19891.1
22:14:34|19890.04
22:14:35|19890.04
22:14:36|19893.99
22:14:37|19891.87
22:14:38|19897.9
22:14:39|19897.6
22:14:40|19892.55
22:14:41|19892.55
22:14:42|19892.23
22:14:43|19893.43
22:14:44|19892.77
22:14:45|19892.77
22:14:46|19891.07
22:14:47|19890.37
22:14:48|19892.03
22:14:50|19892.65
22:14:50|19893.8
22:14:51|19891.38
22:14:52|19890.
22:14:53|19890.
22:14:54|19890.15
22:14:55|19890.15
22:14:56|19890.52
22:14:57|19887.71
22:14:58|19892.49
22:14:59|19889.29
22:15:01|19892.79
22:15:02|19890.38
22:15:03|19892.21
22:15:04|19892.21
22:15:05|19892.12
22:15:06|19890.74
22:15:08|19892.58
22:15:09|19893.04
22:15:10|19888.5
22:15:11|19891.92
22:15:12|19888.47
22:15:13|19887.47
22:15:14|19886.72
22:15:15|19888.31
22:15:16|19888.31
22:15:17|19883.15
22:15:18|19879.83
22:15:19|19880.82
22:15:20|19879.6
22:15:21|19881.11
22:15:22|19879.55
22:15:23|19875.74
22:15:24|19878.74
22:15:26|19878.41
22:15:26|19878.3
22:15:27|19878.3
22:15:29|19880.05
22:15:30|19877.75
22:15:31|19877.29
22:15:32|19877.29
22:15:33|19876.1
22:15:34|19878.04
22:15:34|19878.81
22:15:36|19875.02
22:15:37|19877.53
22:15:38|19877.53
22:15:39|19880.05
22:15:39|19880.05
22:15:41|19880.05
22:15:42|19876.01
22:15:43|19877.94
22:15:44|19876.71
22:15:45|19876.91
22:15:46|19878.24
22:15:46|19877.2
22:15:48|19876.64
22:15:49|19876.64
22:15:50|19878.19
22:15:51|19878.18
22:15:51|19877.81
22:15:53|19879.9
22:15:54|19870.22
22:15:55|19870.4
22:15:56|19872.13
22:15:56|19867.15
22:15:58|19873.78
22:16:00|19872.12
22:16:00|19871.08
22:16:02|19869.06
22:16:02|19869.06
22:16:04|19869.82
22:16:04|19868.11
22:16:07|19868.23
22:16:08|19872.03
22:16:10|19869.84
22:16:10|19874.94
22:16:12|19876.41
22:16:13|19876.41
22:16:14|19872.53
22:16:15|19875.22
22:16:16|19879.27
22:16:17|19876.59
22:16:19|19877.35
22:16:19|19880.02
22:16:20|19881.86
22:16:21|19879.7
22:16:22|19877.12
22:16:23|19872.59
22:16:24|19868.68
22:16:25|19868.83
22:16:26|19870.14
22:16:27|19871.89
22:16:28|19871.89
22:16:29|19869.55
22:16:30|19869.55
22:16:31|19873.36
22:16:32|19871.69
22:16:33|19871.69
22:16:34|19871.69
22:16:35|19871.69
22:16:36|19873.01
22:16:37|19873.37
22:16:38|19873.35
22:16:39|19874.1
22:16:40|19868.84
22:16:41|19872.33
22:16:42|19871.96
22:16:43|19876.14
22:16:44|19876.07
22:16:45|19876.56
22:16:46|19876.56
22:16:47|19884.15
22:16:48|19886.97
22:16:49|19882.99
22:16:50|19884.4
22:16:52|19881.06
22:16:53|19881.06
22:16:53|19879.26
22:16:55|19879.26
22:16:56|19879.26
22:16:57|19879.68
22:16:59|19881.12
22:17:00|19881.12
22:17:01|19879.42
22:17:03|19877.61
22:17:03|19877.61
22:17:04|19879.72
22:17:05|19879.12
22:17:06|19877.43
22:17:08|19877.84
22:17:10|19874.27
22:17:11|19879.98
22:17:11|19879.99
22:17:14|19876.18
22:17:14|19878.27
22:17:16|19882.19
22:17:17|19886.66
22:17:18|19882.88
22:17:19|19884.48
22:17:20|19887.3
22:17:21|19889.99
22:17:21|19889.99
22:17:23|19886.92
22:17:24|19886.92
22:17:24|19886.89
22:17:26|19881.66
22:17:27|19881.51
22:17:27|19884.38
22:17:29|19881.35
22:17:30|19885.41
22:17:31|19884.65
22:17:31|19890.83
22:17:33|19888.36
22:17:34|19888.46
22:17:35|19892.02
22:17:36|19890.71
22:17:37|19887.42
22:17:37|19887.67
22:17:40|19883.69
22:17:40|19880.37
22:17:41|19880.37
22:17:42|19884.14
22:17:44|19885.21
22:17:45|19880.54
22:17:46|19882.7
22:17:47|19885.21
22:17:48|19885.21
22:17:49|19885.21
22:17:49|19884.42
22:17:51|19873.61
22:17:52|19875.51
22:17:52|19875.54
22:17:54|19873.06
22:17:55|19874.13
22:17:55|19874.13
22:17:56|19876.03
22:17:57|19876.03
22:17:58|19871.09
22:18:00|19867.37
22:18:01|19867.3
22:18:02|19863.17
22:18:02|19864.53
22:18:03|19863.47
22:18:05|19871.2
22:18:06|19875.21
22:18:06|19877.99
22:18:08|19874.38
22:18:09|19877.19
22:18:11|19879.17
22:18:11|19879.67
22:18:12|19879.11
22:18:13|19879.11
22:18:14|19880.
22:18:15|19875.49
22:18:16|19881.79
22:18:17|19880.96
22:18:19|19881.69
22:18:20|19885.61
22:18:21|19890.4
22:18:22|19890.95
22:18:23|19885.44
22:18:24|19880.
22:18:24|19877.84
22:18:26|19875.01
22:18:27|19877.33
22:18:29|19873.86
22:18:29|19878.62
22:18:30|19876.92
22:18:31|19876.92
22:18:32|19878.4
22:18:33|19877.24
22:18:34|19880.67
22:18:35|19878.16
22:18:36|19882.05
22:18:37|19882.05
22:18:38|19882.05
22:18:40|19880.38
22:18:40|19882.61
22:18:42|19886.25
22:18:43|19884.34
22:18:44|19884.34
22:18:44|19884.33
22:18:46|19879.39
22:18:46|19876.69
22:18:48|19876.46
22:18:49|19882.5
22:18:50|19881.03
22:18:51|19883.98
22:18:52|19881.45
22:18:53|19884.43
22:18:54|19886.66
22:18:55|19883.88
22:18:56|19881.53
22:18:57|19881.44
22:18:58|19879.79
22:18:59|19887.
22:19:00|19888.37
22:19:01|19883.29
22:19:02|19886.73
22:19:03|19886.32
22:19:05|19883.95
22:19:05|19886.65
22:19:07|19886.98
22:19:08|19887.22
22:19:09|19886.77
22:19:10|19884.43
22:19:11|19881.34
22:19:12|19881.11
22:19:13|19884.4
22:19:14|19881.61
22:19:15|19885.62
22:19:16|19885.62
22:19:17|19885.06
22:19:18|19885.06
22:19:19|19888.04
22:19:20|19885.06
22:19:21|19883.76
22:19:22|19881.64
22:19:23|19880.98
22:19:24|19884.51
22:19:25|19885.28
22:19:26|19885.47
22:19:27|19886.57
22:19:28|19884.03
22:19:29|19887.88
22:19:31|19887.
22:19:31|19885.71
22:19:32|19883.33
22:19:33|19883.33
22:19:34|19883.06
22:19:35|19883.9
22:19:36|19883.84
22:19:37|19887.
22:19:38|19886.08
22:19:40|19885.52
22:19:40|19885.62
22:19:41|19888.72
22:19:42|19885.45
22:19:44|19884.11
22:19:45|19883.05
22:19:46|19883.06
22:19:47|19883.96
22:19:48|19881.76
22:19:49|19883.17
22:19:50|19885.66
22:19:51|19885.47
22:19:52|19886.02
22:19:53|19885.53
22:19:54|19884.33
22:19:55|19886.87
22:19:56|19886.81
22:19:57|19886.81
22:19:58|19883.07
22:19:58|19887.33
22:19:59|19884.58
22:20:01|19885.72
22:20:02|19885.73
22:20:03|19881.62
22:20:04|19878.58
22:20:05|19878.88
22:20:06|19881.18
22:20:08|19882.6
22:20:08|19882.6
22:20:10|19884.
22:20:11|19882.25
22:20:13|19877.97
22:20:13|19877.97
22:20:14|19880.27
22:20:15|19887.87
22:20:17|19889.54
22:20:17|19887.45
22:20:19|19885.69
22:20:19|19884.53
22:20:20|19885.01
22:20:21|19881.96
22:20:22|19884.89
22:20:23|19887.26
22:20:24|19887.42
22:20:26|19885.73
22:20:27|19885.8
22:20:28|19883.22
22:20:29|19886.08
22:20:30|19883.58
22:20:31|19884.93
22:20:32|19883.79
22:20:33|19886.14
22:20:34|19886.18
22:20:35|19886.36
22:20:36|19890.99
22:20:37|19892.05
22:20:38|19893.15
22:20:39|19892.93
22:20:40|19890.64
22:20:41|19890.14
22:20:42|19891.25
22:20:43|19889.38
22:20:44|19890.15
22:20:45|19891.82
22:20:46|19893.37
22:20:47|19889.75
22:20:48|19891.4
22:20:49|19891.4
22:20:50|19891.87
22:20:51|19895.08
22:20:52|19898.72
22:20:53|19895.95
22:20:54|19894.45
22:20:55|19891.14
22:20:56|19896.67
22:20:57|19895.54
22:20:58|19900.18
22:21:00|19896.09
22:21:00|19897.59
22:21:01|19900.
22:21:02|19900.
22:21:03|19900.
22:21:04|19897.03
22:21:05|19891.14
22:21:06|19893.25
22:21:07|19893.34
22:21:08|19895.76
22:21:10|19895.76
22:21:11|19895.77
22:21:12|19895.77
22:21:13|19895.44
22:21:14|19898.32
22:21:15|19898.63
22:21:16|19898.63
22:21:17|19902.1
22:21:18|19900.45
22:21:19|19899.73
22:21:21|19902.61
22:21:21|19903.1
22:21:23|19901.5
22:21:24|19901.9
22:21:25|19909.41
22:21:26|19912.25
22:21:27|19910.9
22:21:28|19911.75
22:21:29|19911.75
22:21:30|19911.12
22:21:32|19910.73
22:21:33|19910.18
22:21:34|19913.93
22:21:35|19912.95
22:21:36|19912.43
22:21:37|19911.86
22:21:38|19910.93
22:21:39|19910.27
22:21:39|19911.13
22:21:41|19913.14
22:21:41|19911.38
22:21:43|19911.8
22:21:45|19912.2
22:21:45|19913.22
22:21:46|19910.98
22:21:48|19910.17
22:21:49|19914.56
22:21:50|19913.08
22:21:52|19909.76
22:21:52|19910.84
22:21:53|19910.84
22:21:54|19906.7
22:21:55|19911.09
22:21:57|19911.22
22:21:58|19911.69
22:21:59|19911.69
22:22:00|19910.62
22:22:01|19912.62
22:22:03|19913.18
22:22:04|19913.22
22:22:05|19912.01
22:22:06|19914.98
22:22:07|19915.61
22:22:08|19914.64
22:22:09|19915.32
22:22:10|19914.01
22:22:11|19915.88
22:22:12|19910.66
22:22:13|19915.35
22:22:15|19915.35
22:22:16|19915.68
22:22:17|19913.1
22:22:18|19917.86
22:22:19|19919.44
22:22:20|19920.
22:22:21|19926.16
22:22:23|19924.41
22:22:24|19916.24
22:22:25|19922.42
22:22:25|19920.6
22:22:26|19921.08
22:22:27|19922.59
22:22:29|19920.55
22:22:29|19923.22
22:22:31|19923.82
22:22:32|19924.85
22:22:33|19924.61
22:22:34|19921.47
22:22:35|19920.55
22:22:36|19919.19
22:22:37|19922.63
22:22:38|19923.25
22:22:39|19924.68
22:22:40|19926.73
22:22:41|19924.85
22:22:42|19925.56
22:22:43|19924.67
22:22:44|19924.67
22:22:45|19924.81
22:22:46|19925.16
22:22:47|19928.48
22:22:48|19929.59
22:22:49|19931.62
22:22:51|19931.42
22:22:52|19934.11
22:22:53|19936.81
22:22:54|19930.68
22:22:55|19932.69
22:22:56|19932.69
22:22:57|19933.25
22:22:57|19929.99
22:22:59|19928.58
22:22:59|19930.66
22:23:01|19930.66
22:23:01|19931.69
22:23:03|19930.42
22:23:04|19928.56
22:23:04|19928.55
22:23:06|19925.
22:23:07|19925.
22:23:07|19920.46
22:23:09|19923.02
22:23:10|19924.11
22:23:10|19926.41
22:23:12|19926.18
22:23:13|19927.7
22:23:15|19930.07
22:23:16|19929.9
22:23:17|19926.49
22:23:18|19930.66
22:23:19|19930.66
22:23:20|19934.45
22:23:21|19938.42
22:23:23|19933.16
22:23:24|19934.09
22:23:25|19928.81
22:23:26|19928.81
22:23:27|19929.15
22:23:29|19925.09
22:23:30|19924.98
22:23:31|19921.47
22:23:32|19920.
22:23:33|19920.84
22:23:34|19925.54
22:23:35|19926.16
22:23:36|19923.53
22:23:37|19920.3
22:23:38|19924.25
22:23:39|19926.34
22:23:40|19928.53
22:23:41|19930.89
22:23:42|19930.89
22:23:43|19931.53
22:23:44|19926.07
22:23:45|19925.07
22:23:46|19921.26
22:23:47|19926.51
22:23:48|19925.37
22:23:49|19928.63
22:23:50|19930.
22:23:51|19928.28
22:23:52|19926.07
22:23:54|19925.69
22:23:54|19925.69
22:23:55|19922.84
22:23:56|19926.37
22:23:57|19922.19
22:23:59|19918.46
22:23:59|19921.16
22:24:00|19920.92
22:24:01|19926.87
22:24:02|19929.29
22:24:04|19931.57
22:24:04|19935.26
22:24:06|19936.1
22:24:08|19935.92
22:24:09|19933.42
22:24:10|19929.32
22:24:12|19935.31
22:24:12|19935.85
22:24:13|19932.79
22:24:15|19932.75
22:24:15|19932.8
22:24:17|19930.61
22:24:18|19934.61
22:24:19|19929.78
22:24:20|19929.78
22:24:21|19929.34
22:24:22|19932.25
22:24:23|19932.84
22:24:24|19936.57
22:24:25|19933.24
22:24:27|19933.
22:24:27|19936.68
22:24:29|19932.85
22:24:30|19931.44
22:24:30|19931.44
22:24:31|19932.63
22:24:32|19932.63
22:24:33|19932.3
22:24:34|19931.18
22:24:36|19931.14
22:24:37|19932.1
22:24:37|19930.47
22:24:39|19933.08
22:24:39|19933.08
22:24:40|19930.61
22:24:41|19930.
22:24:42|19930.6
22:24:44|19927.4
22:24:44|19927.12
22:24:45|19925.66
22:24:46|19926.76
22:24:48|19926.66
22:24:48|19927.22
22:24:50|19927.42
22:24:51|19924.23
22:24:52|19923.
22:24:52|19924.09
22:24:53|19923.25
22:24:55|19925.82
22:24:55|19925.9
22:24:57|19916.44
22:24:57|19914.64
22:24:58|19918.06
22:24:59|19915.67
22:25:00|19923.03
22:25:01|19927.67
22:25:02|19923.68
22:25:04|19927.25
22:25:05|19924.65
22:25:05|19927.74
22:25:07|19925.24
22:25:07|19922.71
22:25:09|19924.21
22:25:10|19918.88
22:25:11|19922.77
22:25:11|19917.3
22:25:12|19924.97
22:25:14|19927.42
22:25:15|19925.79
22:25:15|19925.08
22:25:17|19926.33
22:25:19|19926.07
22:25:19|19926.03
22:25:20|19925.05
22:25:22|19924.53
22:25:23|19925.48
22:25:24|19928.66
22:25:25|19930.03
22:25:26|19927.25
22:25:27|19926.25
22:25:28|19925.07
22:25:29|19927.53
22:25:30|19928.9
22:25:31|19923.54
22:25:32|19929.28
22:25:33|19927.03
22:25:34|19927.03
22:25:35|19923.12
22:25:36|19931.59
22:25:37|19931.53
22:25:38|19934.4
22:25:39|19932.56
22:25:41|19931.74
22:25:41|19931.74
22:25:43|19931.86
22:25:43|19932.31
22:25:44|19933.36
22:25:46|19936.35
22:25:47|19938.
22:25:47|19939.27
22:25:48|19940.35
22:25:49|19941.53
22:25:50|19941.53
22:25:51|19938.81
22:25:53|19940.33
22:25:54|19939.75
22:25:54|19942.46
22:25:55|19943.15
22:25:56|19938.7
22:25:58|19938.7
22:25:58|19941.59
22:25:59|19941.59
22:26:00|19944.43
22:26:02|19945.56
22:26:02|19947.47
22:26:03|19945.53
22:26:05|19942.78
22:26:05|19940.85
22:26:06|19943.32
22:26:08|19943.19
22:26:08|19943.45
22:26:09|19940.99
22:26:11|19942.12
22:26:11|19946.32
22:26:13|19933.41
22:26:14|19935.89
22:26:14|19930.
22:26:16|19928.03
22:26:16|19929.02
22:26:17|19920.89
22:26:19|19929.29
22:26:19|19923.83
22:26:20|19920.89
22:26:22|19922.39
22:26:23|19925.27
22:26:24|19925.05
22:26:25|19924.82
22:26:27|19925.85
22:26:28|19924.93
22:26:29|19925.03
22:26:30|19926.1
22:26:31|19931.92
22:26:32|19931.55
22:26:33|19932.85
22:26:34|19932.85
22:26:36|19929.29
22:26:36|19931.62
22:26:37|19931.62
22:26:39|19931.62
22:26:40|19931.14
22:26:41|19930.66
22:26:42|19929.57
22:26:43|19928.33
22:26:44|19927.42
22:26:46|19927.89
22:26:46|19927.89
22:26:47|19926.1
22:26:48|19928.08
22:26:49|19926.7
22:26:51|19924.66
22:26:51|19924.32
22:26:52|19923.78
22:26:53|19922.95
22:26:55|19921.28
22:26:55|19922.19
22:26:56|19917.36
22:26:57|19915.33
22:26:59|19915.27
22:26:59|19912.55
22:27:01|19913.8
22:27:02|19912.45
22:27:03|19916.63
22:27:04|19915.41
22:27:05|19918.76
22:27:06|19919.29
22:27:07|19921.37
22:27:08|19918.45
22:27:09|19923.52
22:27:10|19924.57
22:27:12|19927.67
22:27:13|19924.16
22:27:13|19924.2
22:27:14|19923.75
22:27:15|19922.36
22:27:17|19924.32
22:27:18|19921.78
22:27:19|19924.19
22:27:20|19921.77
22:27:21|19924.49
22:27:22|19926.29
22:27:23|19926.29
22:27:24|19922.42
22:27:25|19924.29
22:27:26|19923.75
22:27:27|19923.56
22:27:28|19923.15
22:27:29|19922.42
22:27:30|19923.54
22:27:31|19922.95
22:27:32|19922.63
22:27:33|19924.87
22:27:34|19923.19
22:27:35|19923.41
22:27:36|19922.76
22:27:37|19922.76
22:27:38|19921.46
22:27:39|19923.51
22:27:40|19921.28
22:27:41|19921.65
22:27:42|19921.71
22:27:43|19921.71
22:27:45|19921.66
22:27:45|19921.65
22:27:47|19923.24
22:27:47|19923.24
22:27:48|19921.
22:27:49|19914.99
22:27:50|19912.53
22:27:52|19911.55
22:27:52|19912.47
22:27:53|19912.47
22:27:55|19911.79
22:27:56|19909.46
22:27:57|19906.26
22:27:57|19910.44
22:27:58|19909.51
22:27:59|19911.72
22:28:00|19912.94
22:28:01|19912.42
22:28:03|19917.24
22:28:04|19919.49
22:28:05|19917.94
22:28:05|19915.74
22:28:07|19915.19
22:28:08|19912.41
22:28:09|19907.79
22:28:10|19915.14
22:28:11|19914.99
22:28:12|19914.56
22:28:13|19919.18
22:28:15|19918.83
22:28:16|19917.05
22:28:17|19916.68
22:28:17|19917.07
22:28:19|19907.81
22:28:20|19911.11
22:28:22|19907.1
22:28:23|19910.76
22:28:24|19909.17
22:28:25|19909.58
22:28:26|19912.16
22:28:27|19913.5
22:28:28|19911.63
22:28:29|19908.88
22:28:30|19908.84
22:28:31|19906.88
22:28:32|19906.99
22:28:33|19907.88
22:28:34|19904.77
22:28:35|19904.84
22:28:36|19903.61
22:28:37|19903.17
22:28:38|19903.17
22:28:39|19901.6
22:28:41|19896.28
22:28:41|19896.35
22:28:42|19898.12
22:28:43|19898.34
22:28:44|19896.24
22:28:45|19897.46
22:28:46|19901.87
22:28:47|19900.94
22:28:48|19900.08
22:28:49|19899.41
22:28:50|19899.15
22:28:51|19900.26
22:28:52|19898.26
22:28:53|19899.82
22:28:54|19899.81
22:28:55|19896.35
22:28:57|19894.07
22:28:57|19896.04
22:28:58|19893.58
22:28:59|19894.03
22:29:01|19896.27
22:29:02|19897.08
22:29:02|19893.37
22:29:03|19897.51
22:29:04|19900.54
22:29:05|19900.97
22:29:06|19901.17
22:29:07|19900.
22:29:08|19902.46
22:29:09|19902.46
22:29:10|19897.22
22:29:11|19890.29
22:29:12|19892.37
22:29:14|19893.94
22:29:14|19896.36
22:29:15|19893.49
22:29:16|19892.03
22:29:17|19886.75
22:29:18|19887.33
22:29:19|19890.04
22:29:20|19888.29
22:29:21|19881.88
22:29:22|19882.18
22:29:23|19880.69
22:29:25|19882.2
22:29:26|19878.78
22:29:27|19881.65
22:29:28|19884.71
22:29:29|19882.83
22:29:30|19881.11
22:29:31|19884.06
22:29:32|19882.28
22:29:33|19881.54
22:29:34|19884.04
22:29:36|19882.6
22:29:36|19886.23
22:29:38|19883.42
22:29:38|19887.15
22:29:40|19884.04
22:29:41|19884.04
22:29:42|19887.54
22:29:44|19886.81
22:29:44|19888.77
22:29:45|19884.43
22:29:46|19883.83
22:29:47|19885.95
22:29:48|19883.84
22:29:49|19883.78
22:29:50|19882.85
22:29:52|19877.91
22:29:52|19877.91
22:29:54|19878.2
22:29:54|19877.73
22:29:55|19877.11
22:29:57|19876.97
22:29:58|19874.41
22:29:59|19870.92
22:30:00|19871.05
22:30:00|19871.44
22:30:02|19869.26
22:30:03|19869.01
22:30:04|19880.
22:30:04|19881.24
22:30:06|19883.61
22:30:07|19880.57
22:30:07|19881.93
22:30:09|19881.93
22:30:09|19878.92
22:30:11|19876.88
22:30:11|19872.56
22:30:12|19875.49
22:30:14|19878.83
22:30:15|19878.83
22:30:15|19881.99
22:30:17|19883.44
22:30:18|19879.46
22:30:19|19877.56
22:30:20|19879.06
22:30:21|19879.06
22:30:21|19879.06
22:30:23|19877.62
22:30:24|19877.57
22:30:25|19879.41
22:30:26|19881.67
22:30:27|19884.
22:30:28|19886.79
22:30:29|19882.87
22:30:31|19882.87
22:30:31|19882.6
22:30:32|19882.6
22:30:33|19882.6
22:30:34|19882.6
22:30:35|19883.07
22:30:36|19879.32
22:30:37|19874.03
22:30:38|19876.61
22:30:39|19881.02
22:30:40|19879.38
22:30:41|19879.38
22:30:42|19876.24
22:30:43|19876.24
22:30:44|19876.97
22:30:45|19876.69
22:30:46|19877.8
22:30:47|19875.97
22:30:48|19878.07
22:30:49|19878.07
22:30:50|19874.8
22:30:51|19875.53
22:30:53|19875.64
22:30:53|19879.42
22:30:54|19879.38
22:30:55|19880.26
22:30:56|19878.3
22:30:57|19882.91
22:30:58|19882.03
22:30:59|19882.03
22:31:00|19884.72
22:31:01|19881.5
22:31:03|19879.09
22:31:04|19879.09
22:31:05|19880.86
22:31:06|19882.61
22:31:07|19880.6
22:31:08|19886.96
22:31:08|19883.7
22:31:09|19886.36
22:31:10|19886.36
22:31:12|19890.14
22:31:12|19887.13
22:31:14|19885.52
22:31:15|19891.26
22:31:15|19888.93
22:31:17|19886.99
22:31:17|19890.59
22:31:19|19889.66
22:31:20|19891.48
22:31:21|19894.59
22:31:22|19896.
22:31:23|19897.81
22:31:24|19900.
22:31:25|19897.28
22:31:26|19902.42
22:31:27|19900.65
22:31:28|19901.26
22:31:29|19900.06
22:31:31|19899.33
22:31:32|19901.1
22:31:33|19900.56
22:31:34|19903.71
22:31:34|19901.38
22:31:35|19901.38
22:31:37|19906.72
22:31:38|19904.56
22:31:39|19903.93
22:31:40|19905.56
22:31:41|19902.86
22:31:42|19903.97
22:31:43|19903.11
22:31:44|19901.26
22:31:45|19905.41
22:31:46|19905.41
22:31:47|19904.53
22:31:48|19895.71
22:31:49|19906.06
22:31:50|19907.76
22:31:51|19908.7
22:31:52|19911.03
22:31:53|19911.03
22:31:54|19907.51
22:31:55|19908.88
22:31:56|19908.24
22:31:57|19910.25
22:31:58|19907.54
22:31:59|19910.93
22:32:00|19911.47
22:32:01|19910.41
22:32:02|19910.39
22:32:03|19910.39
22:32:04|19908.58
22:32:05|19911.03
22:32:06|19907.89
22:32:07|19910.74
22:32:08|19911.37
22:32:09|19915.
22:32:10|19915.
22:32:11|19913.44
22:32:12|19912.92
22:32:13|19912.34
22:32:14|19911.22
22:32:15|19911.22
22:32:17|19912.51
22:32:18|19911.78
22:32:18|19911.86
22:32:19|19913.
22:32:20|19914.8
22:32:21|19915.27
22:32:23|19915.73
22:32:23|19915.75
22:32:25|19914.24
22:32:27|19912.32
22:32:28|19911.16
22:32:29|19910.25
22:32:30|19912.35
22:32:31|19914.27
22:32:32|19914.27
22:32:33|19914.17
22:32:34|19913.39
22:32:35|19913.37
22:32:36|19913.6
22:32:38|19912.81
22:32:39|19903.52
22:32:40|19907.31
22:32:41|19906.38
22:32:41|19906.38
22:32:42|19907.35
22:32:43|19906.63
22:32:45|19907.02
22:32:46|19909.04
22:32:46|19905.6
22:32:47|19906.36
22:32:48|19906.35
22:32:49|19908.82
22:32:51|19904.77
22:32:51|19906.29
22:32:52|19906.02
22:32:53|19909.36
22:32:55|19911.08
22:32:56|19908.96
22:32:56|19913.01
22:32:58|19914.53
22:32:58|19908.92
22:33:00|19910.05
22:33:01|19910.05
22:33:02|19911.18
22:33:03|19910.
22:33:04|19910.
22:33:05|19911.64
22:33:06|19912.5
22:33:07|19912.5
22:33:08|19915.74
22:33:09|19914.03
22:33:10|19917.09
22:33:11|19919.19
22:33:12|19921.66
22:33:13|19919.54
22:33:14|19917.41
22:33:15|19921.91
22:33:16|19921.97
22:33:17|19918.75
22:33:18|19919.71
22:33:19|19922.77
22:33:20|19917.35
22:33:21|19921.22
22:33:22|19921.22
22:33:23|19920.82
22:33:24|19919.89
22:33:26|19918.75
22:33:27|19917.65
22:33:28|19917.65
22:33:30|19916.43
22:33:31|19915.69
22:33:32|19915.25
22:33:33|19916.93
22:33:34|19915.53
22:33:35|19919.79
22:33:37|19916.92
22:33:38|19916.19
22:33:38|19919.72
22:33:39|19916.62
22:33:40|19917.54
22:33:41|19917.48
22:33:43|19915.99
22:33:44|19915.99
22:33:45|19917.88
22:33:45|19918.55
22:33:46|19916.08
22:33:47|19916.67
22:33:48|19916.67
22:33:49|19915.
22:33:51|19915.
22:33:52|19917.33
22:33:53|19917.68
22:33:54|19917.78
22:33:55|19917.78
22:33:56|19916.35
22:33:57|19916.35
22:33:58|19916.62
22:33:59|19916.62
22:34:00|19917.43
22:34:01|19916.99
22:34:02|19916.99
22:34:02|19917.65
22:34:04|19920.35
22:34:05|19920.35
22:34:06|19915.
22:34:07|19915.01
22:34:08|19915.01
22:34:09|19915.9
22:34:10|19916.36
22:34:10|19916.36
22:34:11|19916.68
22:34:12|19916.68
22:34:13|19910.35
22:34:15|19910.
22:34:17|19909.25
22:34:17|19909.29
22:34:18|19911.3
22:34:19|19911.3
22:34:20|19914.51
22:34:21|19914.1
22:34:22|19916.04
22:34:23|19912.05
22:34:24|19913.04
22:34:25|19915.99
22:34:26|19918.25
22:34:28|19916.33
22:34:28|19912.04
22:34:30|19914.16
22:34:31|19916.04
22:34:32|19915.21
22:34:33|19917.05
22:34:33|19917.04
22:34:35|19919.64
22:34:36|19919.64
22:34:37|19916.54
22:34:38|19913.02
22:34:38|19911.72
22:34:40|19908.85
22:34:41|19909.2
22:34:42|19910.14
22:34:43|19910.15
22:34:43|19910.15
22:34:45|19912.04
22:34:45|19907.34
22:34:46|19911.03
22:34:48|19910.94
22:34:49|19907.91
22:34:49|19906.96
22:34:50|19906.71
22:34:52|19905.87
22:34:54|19911.16
22:34:55|19911.17
22:34:55|19909.34
22:34:57|19909.34
22:34:58|19909.34
22:34:59|19909.47
22:34:59|19910.43
22:35:01|19909.66
22:35:02|19911.17
22:35:03|19908.7
22:35:04|19904.33
22:35:05|19902.
22:35:06|19904.54
22:35:07|19909.49
22:35:08|19910.56
22:35:09|19910.01
22:35:10|19911.12
22:35:11|19907.04
22:35:12|19909.3
22:35:12|19907.66
22:35:14|19910.51
22:35:15|19910.51
22:35:16|19909.37
22:35:17|19911.15
22:35:18|19908.72
22:35:19|19910.71
22:35:20|19913.18
22:35:21|19913.19
22:35:23|19911.05
22:35:23|19912.34
22:35:24|19910.8
22:35:25|19910.7
22:35:26|19912.36
22:35:28|19911.31
22:35:28|19911.31
22:35:29|19912.42
22:35:30|19912.36
22:35:32|19908.74
22:35:33|19906.15
22:35:35|19905.47
22:35:36|19903.9
22:35:37|19902.6
22:35:37|19905.27
22:35:38|19900.08
22:35:40|19901.65
22:35:41|19901.46
22:35:41|19900.67
22:35:43|19901.46
22:35:44|19900.01
22:35:45|19900.01
22:35:46|19900.06
22:35:46|19900.19
22:35:47|19900.19
22:35:48|19900.71
22:35:50|19900.71
22:35:50|19901.36
22:35:51|19898.92
22:35:53|19903.94
22:35:54|19903.94
22:35:55|19902.97
22:35:56|19902.97
22:35:57|19898.46
22:35:57|19896.78
22:35:58|19896.54
22:35:59|19889.08
22:36:00|19891.81
22:36:02|19891.97
22:36:03|19888.67
22:36:04|19885.
22:36:05|19883.62
22:36:06|19885.21
22:36:07|19882.09
22:36:08|19878.74
22:36:10|19880.17
22:36:11|19881.55
22:36:11|19881.55
22:36:12|19880.41
22:36:13|19883.51
22:36:14|19882.41
22:36:15|19882.02
22:36:16|19888.3
22:36:17|19885.85
22:36:19|19886.68
22:36:20|19882.27
22:36:21|19878.4
22:36:22|19881.02
22:36:23|19881.84
22:36:23|19881.84
22:36:24|19881.26
22:36:25|19878.38
22:36:26|19878.01
22:36:28|19880.81
22:36:30|19883.68
22:36:31|19886.61
22:36:32|19883.23
22:36:34|19879.47
22:36:35|19879.66
22:36:36|19879.57
22:36:37|19881.33
22:36:38|19879.89
22:36:39|19883.04
22:36:40|19880.75
22:36:41|19880.68
22:36:42|19881.24
22:36:44|19885.46
22:36:44|19885.46
22:36:46|19884.69
22:36:46|19882.17
22:36:47|19881.19
22:36:48|19875.54
22:36:49|19872.64
22:36:50|19872.8
22:36:52|19872.97
22:36:52|19874.75
22:36:53|19871.76
22:36:55|19870.44
22:36:56|19874.74
22:36:57|19874.29
22:36:58|19874.61
22:36:59|19874.61
22:37:00|19874.61
22:37:01|19877.66
22:37:02|19874.44
22:37:03|19874.77
22:37:04|19874.77
22:37:05|19876.93
22:37:06|19874.
22:37:07|19873.93
22:37:08|19872.28
22:37:09|19875.66
22:37:10|19879.52
22:37:11|19878.24
22:37:12|19875.68
22:37:13|19878.69
22:37:14|19873.67
22:37:15|19871.77
22:37:17|19866.59
22:37:18|19863.56
22:37:19|19867.38
22:37:20|19863.16
22:37:20|19863.16
22:37:21|19860.4
22:37:22|19862.57
22:37:23|19860.
22:37:25|19862.34
22:37:25|19862.55
22:37:27|19860.41
22:37:27|19860.
22:37:29|19859.13
22:37:30|19860.69
22:37:31|19860.66
22:37:32|19860.
22:37:33|19862.54
22:37:35|19858.69
22:37:36|19858.69
22:37:37|19861.29
22:37:38|19860.81
22:37:39|19861.88
22:37:40|19863.01
22:37:41|19861.87
22:37:42|19861.07
22:37:43|19861.07
22:37:44|19860.8
22:37:45|19863.04
22:37:46|19858.52
22:37:47|19854.74
22:37:48|19858.49
22:37:49|19858.49
22:37:50|19858.74
22:37:51|19859.3
22:37:53|19854.07
22:37:53|19853.51
22:37:54|19851.45
22:37:55|19851.18
22:37:56|19853.43
22:37:57|19854.88
22:37:58|19853.95
22:37:59|19854.1
22:38:01|19855.58
22:38:02|19858.87
22:38:03|19856.98
22:38:04|19852.89
22:38:05|19850.59
22:38:07|19851.75
22:38:07|19851.75
22:38:08|19851.75
22:38:09|19853.43
22:38:10|19853.43
22:38:11|19853.12
22:38:12|19853.94
22:38:13|19857.11
22:38:14|19858.49
22:38:15|19852.73
22:38:16|19855.58
22:38:17|19855.58
22:38:18|19856.26
22:38:19|19855.12
22:38:20|19853.94
22:38:21|19849.6
22:38:22|19853.18
22:38:23|19853.91
22:38:24|19852.52
22:38:25|19852.53
22:38:26|19854.08
22:38:27|19854.08
22:38:28|19859.48
22:38:29|19858.35
22:38:30|19858.51
22:38:32|19858.95
22:38:33|19860.64
22:38:35|19859.73
22:38:35|19859.68
22:38:36|19862.42
22:38:37|19862.42
22:38:38|19863.1
22:38:40|19862.8
22:38:41|19861.07
22:38:41|19861.07
22:38:42|19857.66
22:38:44|19857.66
22:38:45|19858.17
22:38:46|19859.02
22:38:48|19860.3
22:38:48|19857.35
22:38:49|19857.35
22:38:50|19861.97
22:38:51|19859.44
22:38:52|19857.32
22:38:53|19854.7
22:38:54|19859.52
22:38:55|19858.26
22:38:56|19861.81
22:38:57|19855.54
22:38:58|19848.82
22:38:59|19850.26
22:39:00|19849.55
22:39:01|19851.58
22:39:02|19854.14
22:39:03|19850.11
22:39:04|19851.49
22:39:05|19852.62
22:39:06|19849.9
22:39:07|19846.86
22:39:08|19848.42
22:39:09|19849.57
22:39:10|19846.51
22:39:11|19845.1
22:39:12|19843.44
22:39:13|19844.64
22:39:14|19845.34
22:39:15|19843.39
22:39:16|19842.94
22:39:17|19842.4
22:39:18|19848.84
22:39:19|19845.53
22:39:20|19844.2
22:39:21|19847.55
22:39:22|19848.04
22:39:23|19847.55
22:39:24|19845.38
22:39:25|19846.6
22:39:26|19851.74
22:39:28|19846.03
22:39:29|19846.03
22:39:30|19850.18
22:39:31|19847.61
22:39:33|19849.41
22:39:33|19850.74
22:39:34|19850.13
22:39:35|19850.68
22:39:36|19850.68
22:39:37|19850.28
22:39:38|19850.14
22:39:39|19850.22
22:39:40|19853.7
22:39:41|19853.7
22:39:42|19851.35
22:39:44|19853.93
22:39:45|19853.93
22:39:46|19854.7
22:39:47|19851.91
22:39:47|19853.21
22:39:49|19851.81
22:39:49|19845.
22:39:51|19847.74
22:39:52|19846.19
22:39:52|19846.18
22:39:54|19846.18
22:39:55|19846.18
22:39:55|19842.
22:39:57|19841.57
22:39:57|19842.4
22:39:59|19842.3
22:39:59|19838.96
22:40:01|19840.97
22:40:01|19841.16
22:40:03|19839.8
22:40:04|19840.96
22:40:05|19836.47
22:40:06|19841.13
22:40:06|19841.42
22:40:08|19837.99
22:40:09|19840.23
22:40:10|19834.61
22:40:11|19836.04
22:40:12|19828.54
22:40:13|19828.2
22:40:14|19828.29
22:40:15|19826.77
22:40:15|19825.01
22:40:17|19827.89
22:40:17|19831.49
22:40:19|19832.24
22:40:20|19826.14
22:40:20|19824.03
22:40:22|19822.13
22:40:24|19821.68
22:40:24|19822.01
22:40:25|19823.28
22:40:26|19820.
22:40:27|19815.29
22:40:28|19817.01
22:40:29|19814.31
22:40:30|19822.19
22:40:32|19829.14
22:40:34|19825.47
22:40:34|19828.88
22:40:35|19820.
22:40:36|19825.86
22:40:37|19823.07
22:40:38|19822.34
22:40:39|19816.79
22:40:41|19824.47
22:40:42|19826.71
22:40:43|19826.43
22:40:44|19831.55
22:40:45|19830.12
22:40:46|19830.12
22:40:47|19831.8
22:40:47|19837.24
22:40:48|19836.16
22:40:50|19838.38
22:40:50|19839.46
22:40:51|19835.87
22:40:52|19839.
22:40:53|19838.44
22:40:54|19837.43
22:40:56|19839.
22:40:57|19836.36
22:40:58|19836.11
22:40:58|19835.25
22:40:59|19832.28
22:41:02|19828.74
22:41:02|19829.19
22:41:03|19820.02
22:41:04|19827.64
22:41:05|19832.97
22:41:06|19835.21
22:41:07|19831.86
22:41:08|19834.36
22:41:09|19831.92
22:41:10|19834.75
22:41:12|19832.1
22:41:12|19834.25
22:41:13|19834.8
22:41:15|19829.64
22:41:16|19829.63
22:41:17|19829.87
22:41:19|19831.3
22:41:20|19822.93
22:41:20|19824.07
22:41:22|19823.16
22:41:23|19821.67
22:41:25|19823.65
22:41:25|19823.57
22:41:26|19823.57
22:41:27|19823.64
22:41:28|19821.18
22:41:29|19821.18
22:41:31|19820.
22:41:32|19824.3
22:41:33|19821.91
22:41:34|19824.07
22:41:36|19824.24
22:41:37|19826.58
22:41:38|19826.05
22:41:39|19827.92
22:41:40|19826.67
22:41:41|19819.23
22:41:42|19824.
22:41:43|19821.4
22:41:44|19824.63
22:41:46|19824.26
22:41:47|19821.69
22:41:48|19825.09
22:41:49|19826.72
22:41:50|19825.58
22:41:51|19826.21
22:41:52|19826.74
22:41:53|19826.23
22:41:54|19832.78
22:41:55|19833.94
22:41:56|19835.61
22:41:57|19836.51
22:41:58|19836.51
22:41:59|19832.31
22:42:00|19829.68
22:42:01|19832.66
22:42:02|19833.42
22:42:03|19836.8
22:42:04|19835.03
22:42:06|19835.03
22:42:06|19835.42
22:42:07|19834.41
22:42:08|19838.23
22:42:09|19834.29
22:42:10|19838.22
22:42:11|19838.26
22:42:13|19835.88
22:42:13|19837.03
22:42:15|19838.09
22:42:16|19836.03
22:42:17|19828.05
22:42:18|19824.5
22:42:19|19820.96
22:42:20|19821.01
22:42:21|19822.99
22:42:22|19825.68
22:42:24|19825.5
22:42:25|19824.33
22:42:25|19825.92
22:42:26|19826.53
22:42:28|19825.51
22:42:28|19829.32
22:42:29|19830.42
22:42:30|19828.62
22:42:32|19827.15
22:42:33|19825.05
22:42:34|19828.04
22:42:35|19830.99
22:42:36|19833.86
22:42:37|19833.86
22:42:38|19834.36
22:42:39|19834.35
22:42:40|19833.5
22:42:42|19833.5
22:42:42|19833.5
22:42:44|19833.5
22:42:45|19833.5
22:42:46|19833.07
22:42:47|19833.5
22:42:48|19833.5
22:42:49|19830.52
22:42:50|19830.
22:42:51|19832.29
22:42:52|19831.54
22:42:53|19831.54
22:42:54|19826.25
22:42:55|19827.07
22:42:56|19827.84
22:42:57|19827.84
22:42:58|19830.56
22:42:59|19827.49
22:43:00|19827.48
22:43:01|19828.68
22:43:02|19826.56
22:43:03|19829.66
22:43:04|19829.66
22:43:05|19829.66
22:43:06|19829.66
22:43:07|19830.19
22:43:08|19824.06
22:43:09|19823.7
22:43:10|19822.69
22:43:11|19825.68
22:43:12|19822.7
22:43:13|19821.17
22:43:14|19817.64
22:43:16|19820.88
22:43:16|19820.88
22:43:17|19820.87
22:43:18|19820.87
22:43:19|19820.
22:43:20|19818.21
22:43:21|19821.69
22:43:23|19821.66
22:43:23|19821.66
22:43:24|19820.01
22:43:25|19820.01
22:43:26|19820.79
22:43:28|19820.79
22:43:28|19823.82
22:43:29|19820.09
22:43:30|19821.92
22:43:31|19821.11
22:43:32|19821.11
22:43:33|19824.15
22:43:34|19822.05
22:43:35|19826.5
22:43:37|19825.67
22:43:37|19827.03
22:43:39|19824.76
22:43:41|19826.76
22:43:41|19823.79
22:43:42|19825.
22:43:43|19821.11
22:43:45|19821.11
22:43:45|19823.53
22:43:47|19823.67
22:43:47|19823.67
22:43:48|19825.69
22:43:50|19823.34
22:43:52|19823.34
22:43:52|19823.34
22:43:53|19822.25
22:43:54|19819.53
22:43:55|19820.69
22:43:56|19825.
22:43:57|19825.14
22:43:58|19822.36
22:43:59|19823.7
22:44:00|19823.74
22:44:02|19823.34
22:44:03|19823.16
22:44:03|19823.54
22:44:04|19828.28
22:44:06|19827.
22:44:06|19830.
22:44:08|19827.
22:44:09|19827.
22:44:09|19827.
22:44:11|19830.
22:44:12|19835.36
22:44:12|19837.02
22:44:13|19827.63
22:44:15|19827.55
22:44:17|19828.14
22:44:17|19828.88
22:44:18|19829.28
22:44:19|19828.47
22:44:20|19826.43
22:44:22|19830.
22:44:23|19819.5
22:44:24|19822.21
22:44:25|19819.64
22:44:26|19820.59
22:44:27|19815.41
22:44:28|19825.87
22:44:28|19823.19
22:44:30|19825.53
22:44:30|19830.29
22:44:31|19825.
22:44:33|19829.23
22:44:34|19825.75
22:44:34|19832.28
22:44:37|19832.45
22:44:37|19831.94
22:44:39|19831.4
22:44:39|19828.45
22:44:41|19828.45
22:44:42|19830.09
22:44:42|19834.94
22:44:44|19826.15
22:44:45|19824.78
22:44:45|19824.41
22:44:47|19824.4
22:44:48|19827.93
22:44:49|19830.
22:44:50|19831.03
22:44:51|19825.19
22:44:51|19827.82
22:44:52|19827.82
22:44:54|19826.36
22:44:55|19826.76
22:44:56|19826.01
22:44:58|19822.86
22:44:58|19820.02
22:44:59|19821.16
22:45:00|19821.82
22:45:01|19819.61
22:45:02|19827.88
22:45:03|19828.11
22:45:04|19828.99
22:45:05|19827.05
22:45:06|19822.91
22:45:07|19823.25
22:45:08|19824.68
22:45:10|19823.85
22:45:10|19823.85
22:45:12|19823.85
22:45:12|19823.58
22:45:14|19823.58
22:45:14|19823.04
22:45:16|19829.85
22:45:16|19829.86
22:45:18|19831.24
22:45:18|19832.98
22:45:20|19828.57
22:45:21|19826.56
22:45:22|19824.2
22:45:23|19826.72
22:45:24|19830.52
22:45:25|19832.31
22:45:26|19834.57
22:45:27|19835.51
22:45:28|19831.4
22:45:29|19832.18
22:45:30|19832.43
22:45:30|19832.98
22:45:32|19832.98
22:45:33|19835.15
22:45:33|19833.79
22:45:35|19831.29
22:45:35|19836.96
22:45:37|19831.71
22:45:39|19831.59
22:45:39|19831.59
22:45:41|19831.24
22:45:41|19833.73
22:45:43|19833.73
22:45:44|19834.33
22:45:44|19835.84
22:45:45|19833.62
22:45:46|19836.33
22:45:47|19836.23
22:45:48|19840.56
22:45:49|19839.97
22:45:51|19840.28
22:45:51|19833.88
22:45:53|19835.83
22:45:54|19834.46
22:45:55|19837.2
22:45:55|19837.2
22:45:56|19836.81
22:45:58|19836.81
22:45:58|19837.24
22:46:00|19835.81
22:46:00|19833.42
22:46:01|19832.48
22:46:02|19830.33
22:46:03|19830.35
22:46:05|19828.88
22:46:06|19831.84
22:46:07|19828.73
22:46:08|19830.36
22:46:09|19830.36
22:46:11|19836.71
22:46:11|19834.11
22:46:12|19833.67
22:46:13|19837.46
22:46:14|19843.84
22:46:15|19834.01
22:46:16|19829.04
22:46:17|19831.32
22:46:18|19835.68
22:46:19|19842.59
22:46:20|19836.88
22:46:21|19835.53
22:46:22|19833.52
22:46:23|19835.96
22:46:24|19834.61
22:46:25|19834.61
22:46:27|19838.48
22:46:28|19838.48
22:46:28|19838.48
22:46:29|19840.02
22:46:31|19834.68
22:46:32|19836.79
22:46:33|19837.29
22:46:33|19837.19
22:46:35|19837.65
22:46:36|19838.59
22:46:37|19838.59
22:46:39|19839.54
22:46:39|19839.54
22:46:41|19836.06
22:46:42|19836.06
22:46:44|19836.06
22:46:44|19835.96
22:46:45|19837.29
22:46:46|19835.96
22:46:47|19835.97
22:46:49|19829.93
22:46:50|19827.5
22:46:51|19830.43
22:46:52|19830.08
22:46:53|19836.28
22:46:54|19833.61
22:46:55|19833.61
22:46:55|19833.61
22:46:57|19833.61
22:46:57|19833.03
22:46:59|19833.37
22:46:59|19827.81
22:47:00|19827.81
22:47:02|19828.04
22:47:02|19829.35
22:47:04|19827.15
22:47:05|19829.29
22:47:06|19828.92
22:47:08|19828.51
22:47:08|19832.79
22:47:09|19834.07
22:47:10|19833.97
22:47:11|19833.18
22:47:12|19833.18
22:47:13|19833.15
22:47:14|19833.15
22:47:15|19833.15
22:47:16|19833.15
22:47:17|19835.14
22:47:18|19834.84
22:47:19|19833.79
22:47:20|19833.79
22:47:22|19841.76
22:47:23|19838.73
22:47:24|19836.81
22:47:24|19836.81
22:47:26|19833.25
22:47:27|19833.74
22:47:28|19830.34
22:47:29|19827.49
22:47:30|19827.78
22:47:31|19827.78
22:47:32|19829.19
22:47:33|19830.84
22:47:34|19831.65
22:47:35|19834.87
22:47:36|19834.87
22:47:38|19838.38
22:47:38|19838.38
22:47:40|19836.25
22:47:41|19836.25
22:47:42|19836.25
22:47:43|19838.55
22:47:44|19836.15
22:47:45|19834.61
22:47:46|19836.99
22:47:47|19829.91
22:47:48|19829.92
22:47:49|19830.75
22:47:50|19831.22
22:47:51|19831.22
22:47:52|19832.42
22:47:53|19831.2
22:47:54|19830.96
22:47:55|19827.48
22:47:56|19831.09
22:47:57|19831.09
22:47:58|19835.23
22:47:59|19832.51
22:48:01|19833.42
22:48:02|19831.05
22:48:03|19829.22
22:48:03|19831.12
22:48:04|19831.19
22:48:05|19831.15
22:48:06|19831.15
22:48:07|19831.19
22:48:08|19829.
22:48:10|19830.54
22:48:11|19826.92
22:48:11|19833.75
22:48:12|19831.24
22:48:13|19830.51
22:48:14|19829.83
22:48:15|19827.15
22:48:16|19830.96
22:48:17|19831.75
22:48:18|19831.75
22:48:20|19831.75
22:48:20|19831.75
22:48:21|19831.56
22:48:23|19834.37
22:48:23|19831.75
22:48:24|19834.31
22:48:26|19834.08
22:48:27|19831.83
22:48:28|19832.96
22:48:29|19832.92
22:48:30|19831.82
22:48:31|19835.68
22:48:32|19835.94
22:48:33|19835.95
22:48:34|19837.59
22:48:35|19836.94
22:48:36|19836.94
22:48:37|19836.33
22:48:38|19836.53
22:48:39|19836.07
22:48:41|19834.79
22:48:42|19836.81
22:48:43|19831.75
22:48:44|19833.2
22:48:45|19831.75
22:48:46|19834.22
22:48:47|19832.45
22:48:49|19834.8
22:48:49|19834.41
22:48:50|19834.41
22:48:52|19835.13
22:48:52|19833.83
22:48:53|19832.45
22:48:55|19834.94
22:48:55|19831.46
22:48:57|19830.32
22:48:58|19832.29
22:48:59|19828.34
22:48:59|19828.21
22:49:01|19828.21
22:49:03|19837.16
22:49:03|19838.38
22:49:04|19833.89
22:49:05|19837.56
22:49:07|19833.89
22:49:08|19843.77
22:49:08|19841.62
22:49:09|19842.52
22:49:11|19848.43
22:49:12|19845.47
22:49:13|19849.38
22:49:14|19853.75
22:49:15|19853.07
22:49:15|19852.33
22:49:16|19849.32
22:49:18|19852.
22:49:19|19850.95
22:49:21|19850.78
22:49:21|19854.67
22:49:22|19854.67
22:49:23|19855.08
22:49:24|19859.02
22:49:25|19862.97
22:49:26|19853.66
22:49:27|19855.87
22:49:29|19854.05
22:49:29|19855.83
22:49:30|19854.3
22:49:32|19846.58
22:49:33|19852.87
22:49:33|19850.78
22:49:34|19858.58
22:49:36|19853.56
22:49:38|19842.58
22:49:38|19845.23
22:49:39|19849.8
22:49:41|19847.32
22:49:42|19853.47
22:49:43|19854.72
22:49:43|19854.85
22:49:45|19854.75
22:49:46|19855.4
22:49:47|19856.17
22:49:47|19856.17
22:49:49|19858.34
22:49:49|19854.17
22:49:50|19853.54
22:49:52|19850.34
22:49:52|19850.43
22:49:53|19847.99
22:49:55|19848.45
22:49:56|19846.42
22:49:57|19848.53
22:49:58|19848.89
22:49:59|19848.89
22:50:00|19848.99
22:50:01|19851.18
22:50:02|19850.26
22:50:02|19850.26
22:50:03|19851.09
22:50:06|19852.81
22:50:07|19855.73
22:50:07|19853.39
22:50:09|19843.67
22:50:11|19841.73
22:50:11|19837.39
22:50:12|19842.23
22:50:13|19843.18
22:50:14|19842.84
22:50:16|19843.42
22:50:17|19844.49
22:50:18|19844.77
22:50:18|19844.63
22:50:21|19845.89
22:50:21|19845.1
22:50:22|19845.48
22:50:23|19842.65
22:50:24|19842.65
22:50:25|19843.59
22:50:26|19843.59
22:50:27|19842.3
22:50:28|19849.07
22:50:29|19847.04
22:50:30|19850.
22:50:32|19851.76
22:50:32|19852.91
22:50:34|19849.72
22:50:35|19850.45
22:50:35|19851.87
22:50:36|19851.87
22:50:37|19851.87
22:50:38|19848.15
22:50:40|19848.15
22:50:41|19849.56
22:50:43|19851.37
22:50:44|19851.38
22:50:45|19851.22
22:50:46|19851.22
22:50:47|19852.95
22:50:48|19846.72
22:50:49|19850.44
22:50:51|19848.88
22:50:52|19848.88
22:50:54|19851.9
22:50:54|19849.91
22:50:55|19849.91
22:50:56|19850.3
22:50:57|19850.3
22:50:58|19846.2
22:50:59|19846.02
22:51:00|19843.19
22:51:01|19847.38
22:51:02|19850.
22:51:04|19852.22
22:51:05|19853.07
22:51:06|19853.01
22:51:07|19851.95
22:51:08|19852.
22:51:09|19853.07
22:51:10|19853.07
22:51:10|19853.07
22:51:12|19849.3
22:51:13|19848.12
22:51:13|19846.38
22:51:15|19844.28
22:51:15|19844.28
22:51:17|19845.7
22:51:18|19841.65
22:51:20|19842.86
22:51:21|19844.1
22:51:22|19845.14
22:51:23|19844.41
22:51:24|19838.43
22:51:24|19835.48
22:51:26|19837.73
22:51:26|19836.8
22:51:28|19833.17
22:51:28|19837.02
22:51:29|19839.78
22:51:31|19842.03
22:51:32|19839.22
22:51:33|19842.78
22:51:34|19842.78
22:51:35|19841.43
22:51:35|19842.05
22:51:37|19838.38
22:51:38|19838.39
22:51:39|19835.93
22:51:40|19838.11
22:51:41|19834.41
22:51:42|19835.51
22:51:43|19834.51
22:51:44|19836.07
22:51:45|19836.38
22:51:46|19833.91
22:51:48|19836.77
22:51:48|19837.4
22:51:50|19835.4
22:51:51|19836.03
22:51:53|19829.89
22:51:53|19831.24
22:51:54|19832.71
22:51:56|19829.04
22:51:57|19831.28
22:51:58|19837.38
22:51:59|19836.09
22:52:01|19831.65
22:52:02|19825.25
22:52:02|19823.67
22:52:04|19824.32
22:52:04|19826.07
22:52:06|19824.39
22:52:07|19824.35
22:52:07|19826.65
22:52:09|19823.
22:52:10|19821.64
22:52:11|19818.97
22:52:12|19824.21
22:52:13|19819.96
22:52:14|19818.14
22:52:14|19818.49
22:52:16|19817.72
22:52:17|19818.33
22:52:18|19818.34
22:52:19|19812.04
22:52:19|19814.97
22:52:21|19817.79
22:52:23|19820.02
22:52:23|19820.95
22:52:24|19820.95
22:52:26|19817.7
22:52:27|19817.48
22:52:27|19818.72
22:52:28|19817.71
22:52:29|19819.44
22:52:30|19819.43
22:52:31|19818.53
22:52:32|19817.7
22:52:34|19816.21
22:52:35|19815.89
22:52:36|19816.81
22:52:37|19816.81
22:52:38|19821.63
22:52:39|19827.
22:52:40|19822.02
22:52:42|19821.11
22:52:43|19822.31
22:52:44|19823.59
22:52:46|19823.59
22:52:46|19823.59
22:52:47|19820.02
22:52:48|19822.64
22:52:49|19820.01
22:52:50|19823.61
22:52:51|19822.93
22:52:52|19821.
22:52:53|19822.47
22:52:54|19822.93
22:52:55|19822.93
22:52:56|19820.01
22:52:58|19822.93
22:52:58|19822.
22:52:59|19822.49
22:53:00|19821.26
22:53:01|19822.16
22:53:02|19824.29
22:53:03|19821.59
22:53:04|19820.39
22:53:06|19822.98
22:53:06|19820.23
22:53:07|19823.83
22:53:08|19828.2
22:53:09|19822.48
22:53:10|19826.85
22:53:11|19824.4
22:53:12|19826.86
22:53:14|19831.48
22:53:14|19827.8
22:53:16|19827.39
22:53:17|19824.71
22:53:18|19827.69
22:53:19|19829.1
22:53:19|19827.13
22:53:21|19827.13
22:53:22|19827.13
22:53:23|19827.13
22:53:25|19823.99
22:53:25|19823.99
22:53:26|19832.1
22:53:27|19832.1
22:53:28|19837.83
22:53:29|19837.39
22:53:30|19834.14
22:53:31|19833.34
22:53:32|19831.15
22:53:33|19831.53
22:53:34|19833.51
22:53:35|19835.1
22:53:36|19835.1
22:53:37|19832.14
22:53:38|19832.66
22:53:39|19833.66
22:53:41|19843.63
22:53:42|19839.75
22:53:42|19837.6
22:53:43|19835.18
22:53:45|19836.08
22:53:46|19835.1
22:53:48|19838.78
22:53:48|19840.01
22:53:50|19846.4
22:53:51|19844.36
22:53:51|19845.2
22:53:52|19840.74
22:53:53|19842.9
22:53:54|19840.
22:53:56|19838.6
22:53:57|19841.15
22:53:58|19841.15
22:53:59|19841.73
22:53:59|19843.64
22:54:01|19844.35
22:54:02|19841.15
22:54:02|19843.08
22:54:04|19836.42
22:54:04|19838.32
22:54:05|19834.12
22:54:07|19832.6
22:54:08|19832.68
22:54:09|19830.
22:54:10|19830.
22:54:11|19829.8
22:54:12|19828.83
22:54:13|19833.87
22:54:13|19835.85
22:54:15|19832.55
22:54:15|19833.23
22:54:17|19834.73
22:54:17|19836.42
22:54:18|19836.42
22:54:19|19834.21
22:54:21|19837.64
22:54:22|19838.98
22:54:23|19839.01
22:54:24|19837.06
22:54:25|19839.01
22:54:26|19839.01
22:54:27|19834.47
22:54:28|19836.99
22:54:29|19836.99
22:54:30|19836.99
22:54:31|19838.31
22:54:32|19840.56
22:54:33|19843.74
22:54:34|19841.29
22:54:35|19841.27
22:54:36|19841.62
22:54:37|19837.62
22:54:38|19836.98
22:54:39|19836.98
22:54:40|19836.47
22:54:41|19839.34
22:54:42|19836.47
22:54:43|19836.47
22:54:44|19838.55
22:54:45|19837.82
22:54:46|19838.27
22:54:47|19838.26
22:54:49|19838.26
22:54:50|19838.26
22:54:50|19838.26
22:54:52|19838.26
22:54:53|19838.71
22:54:54|19834.73
22:54:56|19837.79
22:54:57|19837.79
22:54:57|19839.99
22:54:59|19838.52
22:55:00|19838.52
22:55:01|19838.27
22:55:02|19840.
22:55:03|19841.27
22:55:03|19836.21
22:55:04|19836.18
22:55:05|19836.18
22:55:06|19836.06
22:55:08|19837.34
22:55:08|19837.11
22:55:10|19837.2
22:55:11|19840.68
22:55:12|19837.19
22:55:14|19839.94
22:55:14|19837.76
22:55:15|19837.68
22:55:17|19837.64
22:55:18|19839.48
22:55:19|19842.23
22:55:20|19838.91
22:55:21|19841.04
22:55:22|19841.04
22:55:23|19842.33
22:55:25|19837.15
22:55:26|19838.56
22:55:26|19837.57
22:55:27|19839.8
22:55:29|19839.8
22:55:30|19838.8
22:55:31|19838.8
22:55:32|19842.72
22:55:33|19846.85
22:55:34|19844.01
22:55:35|19840.28
22:55:37|19844.33
22:55:37|19845.49
22:55:38|19842.23
22:55:39|19847.6
22:55:40|19847.59
22:55:42|19844.36
22:55:43|19846.6
22:55:44|19846.6
22:55:45|19846.6
22:55:46|19843.87
22:55:47|19843.87
22:55:48|19843.87
22:55:50|19846.7
22:55:50|19846.69
22:55:52|19844.75
22:55:53|19847.08
22:55:54|19847.66
22:55:54|19844.92
22:55:56|19847.08
22:55:57|19847.08
22:55:57|19847.08
22:55:59|19843.1
22:56:00|19846.67
22:56:00|19846.67
22:56:02|19842.83
22:56:03|19844.5
22:56:03|19844.5
22:56:05|19845.02
22:56:06|19844.01
22:56:07|19843.93
22:56:08|19845.
22:56:09|19845.13
22:56:10|19838.98
22:56:11|19846.38
22:56:12|19843.66
22:56:13|19840.08
22:56:14|19843.66
22:56:15|19841.94
22:56:16|19840.46
22:56:17|19840.92
22:56:18|19841.6
22:56:19|19841.6
22:56:20|19841.03
22:56:21|19841.03
22:56:23|19843.66
22:56:23|19843.66
22:56:24|19843.66
22:56:26|19845.37
22:56:27|19842.64
22:56:27|19842.24
22:56:28|19840.61
22:56:29|19840.
22:56:31|19840.
22:56:32|19840.79
22:56:32|19836.69
22:56:34|19832.31
22:56:35|19830.85
22:56:35|19831.61
22:56:37|19829.6
22:56:38|19832.1
22:56:38|19834.89
22:56:40|19834.89
22:56:40|19834.89
22:56:41|19833.54
22:56:43|19832.36
22:56:43|19831.88
22:56:44|19831.88
22:56:45|19831.88
22:56:46|19831.52
22:56:48|19832.05
22:56:50|19829.78
22:56:50|19826.82
22:56:51|19824.49
22:56:53|19825.42
22:56:54|19825.42
22:56:55|19825.42
22:56:56|19826.27
22:56:56|19826.27
22:56:58|19832.16
22:56:59|19832.16
22:57:00|19832.03
22:57:01|19832.31
22:57:02|19832.31
22:57:04|19831.15
22:57:04|19828.14
22:57:05|19826.72
22:57:07|19825.95
22:57:07|19827.37
22:57:09|19829.47
22:57:10|19828.03
22:57:11|19828.06
22:57:12|19828.06
22:57:13|19828.06
22:57:13|19828.79
22:57:15|19828.79
22:57:16|19829.93
22:57:16|19827.35
22:57:17|19822.96
22:57:19|19825.4
22:57:20|19826.45
22:57:21|19824.52
22:57:22|19824.52
22:57:23|19824.52
22:57:25|19826.28
22:57:25|19826.28
22:57:26|19824.62
22:57:27|19825.02
22:57:28|19825.02
22:57:29|19824.98
22:57:30|19824.98
22:57:31|19827.01
22:57:32|19825.77
22:57:34|19827.61
22:57:35|19827.61
22:57:36|19825.39
22:57:36|19826.26
22:57:37|19826.4
22:57:38|19826.4
22:57:39|19824.7
22:57:40|19825.4
22:57:42|19825.4
22:57:43|19824.3
22:57:44|19827.04
22:57:45|19825.97
22:57:46|19825.97
22:57:47|19825.97
22:57:47|19826.13
22:57:49|19826.79
22:57:51|19828.31
22:57:51|19828.06
22:57:52|19828.06
22:57:53|19827.62
22:57:54|19827.62
22:57:55|19827.62
22:57:56|19828.01
22:57:57|19828.01
22:57:58|19828.01
22:57:59|19832.02
22:58:00|19826.98
22:58:01|19825.63
22:58:02|19829.39
22:58:03|19827.3
22:58:05|19827.3
22:58:07|19825.71
22:58:07|19825.71
22:58:08|19825.73
22:58:09|19825.97
22:58:10|19825.01
22:58:11|19827.98
22:58:13|19826.95
22:58:14|19826.95
22:58:14|19824.54
22:58:16|19825.39
22:58:17|19824.7
22:58:18|19826.04
22:58:19|19823.67
22:58:20|19823.85
22:58:21|19824.67
22:58:22|19824.86
22:58:22|19824.86
22:58:24|19827.86
22:58:25|19831.06
22:58:27|19825.56
22:58:27|19823.53
22:58:28|19821.01
22:58:29|19821.01
22:58:30|19821.01
22:58:31|19821.01
22:58:32|19824.26
22:58:33|19824.26
22:58:34|19822.52
22:58:35|19826.18
22:58:36|19821.55
22:58:37|19825.5
22:58:38|19825.5
22:58:39|19824.23
22:58:40|19824.23
22:58:41|19820.
22:58:42|19824.05
22:58:43|19824.15
22:58:44|19827.63
22:58:45|19826.45
22:58:46|19831.86
22:58:47|19830.36
22:58:48|19830.38
22:58:49|19830.38
22:58:51|19830.38
22:58:52|19830.38
22:58:53|19830.38
22:58:54|19830.87
22:58:54|19830.38
22:58:56|19830.38
22:58:57|19830.38
22:58:58|19830.64
22:58:58|19830.64
22:59:00|19830.64
22:59:01|19828.53
22:59:01|19828.53
22:59:03|19831.1
22:59:05|19827.8
22:59:05|19827.79
22:59:06|19829.33
22:59:07|19830.87
22:59:08|19829.66
22:59:09|19830.84
22:59:10|19828.83
22:59:11|19829.2
22:59:12|19829.25
22:59:13|19831.08
22:59:14|19831.08
22:59:15|19831.11
22:59:16|19832.06
22:59:18|19828.42
22:59:19|19832.29
22:59:20|19832.29
22:59:20|19832.29
22:59:22|19827.8
22:59:23|19827.8
22:59:24|19830.18
22:59:25|19830.18
22:59:26|19827.79
22:59:27|19827.79
22:59:28|19827.79
22:59:29|19827.79
22:59:30|19827.48
22:59:31|19826.23
22:59:32|19826.6
22:59:33|19825.46
22:59:34|19828.51
22:59:35|19831.98
22:59:36|19827.47
22:59:37|19827.47
22:59:38|19827.47
22:59:39|19827.47
22:59:40|19827.72
22:59:41|19827.63
22:59:42|19827.63
22:59:43|19827.63
22:59:44|19827.63
22:59:45|19827.63
22:59:46|19828.37
22:59:47|19830.09
22:59:48|19830.1
22:59:49|19830.1
22:59:50|19827.03
22:59:52|19828.48
22:59:52|19829.37
22:59:53|19829.37
22:59:54|19829.28
22:59:56|19829.28
22:59:56|19830.56
22:59:57|19830.22
22:59:58|19830.58
22:59:59|19830.58
23:00:01|19829.83
23:00:01|19832.31
23:00:03|19832.45
23:00:04|19833.34
23:00:05|19826.72
23:00:06|19826.72
23:00:07|19829.6
23:00:09|19829.07
23:00:09|19829.51
23:00:10|19827.37
23:00:11|19826.72
23:00:13|19821.46
23:00:13|19823.77
23:00:14|19826.35
23:00:16|19830.48
23:00:16|19828.57
23:00:17|19828.79
23:00:18|19828.3
23:00:20|19827.28
23:00:21|19829.72
23:00:21|19828.11
23:00:23|19828.52
23:00:23|19831.97
23:00:25|19831.97
23:00:25|19831.3
23:00:27|19828.2
23:00:28|19828.2
23:00:29|19828.2
23:00:30|19828.76
23:00:31|19827.55
23:00:32|19828.42
23:00:33|19830.16
23:00:34|19830.82
23:00:35|19829.95
23:00:36|19829.95
23:00:37|19830.91
23:00:38|19828.59
23:00:39|19828.38
23:00:41|19830.38
23:00:42|19830.38
23:00:43|19828.29
23:00:44|19829.25
23:00:45|19829.25
23:00:45|19829.25
23:00:47|19827.43
23:00:48|19825.76
23:00:48|19825.62
23:00:50|19826.26
23:00:51|19824.77
23:00:53|19825.53
23:00:53|19828.14
23:00:54|19825.78
23:00:55|19826.71
23:00:56|19826.71
23:00:57|19828.53
23:00:58|19826.65
23:01:00|19829.1
23:01:01|19827.12
23:01:02|19827.12
23:01:03|19827.12
23:01:04|19829.08
23:01:06|19827.41
23:01:07|19827.72
23:01:08|19826.58
23:01:09|19832.07
23:01:10|19837.52
23:01:11|19835.27
23:01:13|19836.89
23:01:13|19836.89
23:01:15|19836.73
23:01:16|19836.74
23:01:17|19836.15
23:01:18|19836.82
23:01:19|19837.91
23:01:20|19837.91
23:01:21|19843.31
23:01:21|19844.62
23:01:22|19846.64
23:01:23|19842.84
23:01:24|19841.85
23:01:25|19841.9
23:01:26|19841.78
23:01:27|19841.78
23:01:29|19844.92
23:01:30|19844.92
23:01:31|19844.92
23:01:32|19844.92
23:01:32|19845.29
23:01:33|19843.7
23:01:35|19845.13
23:01:35|19844.52
23:01:36|19847.32
23:01:38|19847.69
23:01:38|19847.38
23:01:40|19845.45
23:01:41|19847.68
23:01:42|19851.35
23:01:42|19849.
23:01:43|19850.31
23:01:45|19846.35
23:01:45|19848.73
23:01:47|19843.68
23:01:48|19844.94
23:01:49|19851.19
23:01:49|19846.55
23:01:50|19847.55
23:01:52|19848.41
23:01:53|19847.75
23:01:54|19849.24
23:01:55|19848.88
23:01:56|19851.7
23:01:57|19847.65
23:01:58|19847.99
23:01:59|19847.99
23:02:00|19847.25
23:02:01|19848.72
23:02:02|19849.21
23:02:03|19848.12
23:02:05|19848.75
23:02:05|19847.74
23:02:07|19846.33
23:02:07|19845.08
23:02:08|19841.43
23:02:10|19841.37
23:02:10|19843.43
23:02:11|19839.97
23:02:12|19842.97
23:02:14|19846.77
23:02:15|19846.77
23:02:16|19844.17
23:02:17|19845.71
23:02:18|19842.5
23:02:19|19846.19
23:02:20|19846.19
23:02:21|19844.94
23:02:22|19844.94
23:02:23|19844.94
23:02:24|19844.9
23:02:25|19843.37
23:02:26|19844.38
23:02:27|19846.59
23:02:28|19846.56
23:02:29|19848.52
23:02:30|19847.19
23:02:31|19850.
23:02:32|19847.4
23:02:33|19849.38
23:02:34|19850.82
23:02:35|19848.99
23:02:37|19849.82
23:02:38|19857.19
23:02:40|19857.76
23:02:40|19856.44
23:02:41|19856.76
23:02:42|19856.76
23:02:43|19855.63
23:02:44|19853.12
23:02:45|19855.55
23:02:46|19855.55
23:02:47|19852.76
23:02:48|19855.11
23:02:49|19856.79
23:02:50|19858.01
23:02:51|19878.4
23:02:52|19875.95
23:02:54|19877.84
23:02:55|19874.
23:02:56|19872.68
23:02:56|19870.27
23:02:58|19874.92
23:02:59|19884.47
23:02:59|19883.66
23:03:01|19883.04
23:03:02|19881.52
23:03:03|19882.12
23:03:05|19880.43
23:03:05|19882.48
23:03:07|19878.52
23:03:07|19882.24
23:03:08|19879.33
23:03:09|19871.74
23:03:10|19878.43
23:03:11|19879.89
23:03:12|19879.73
23:03:13|19880.3
23:03:14|19880.65
23:03:15|19880.66
23:03:16|19882.63
23:03:17|19882.23
23:03:18|19882.63
23:03:19|19884.68
23:03:21|19881.83
23:03:22|19881.83
23:03:23|19882.91
23:03:24|19878.04
23:03:26|19880.14
23:03:26|19880.14
23:03:28|19882.23
23:03:29|19880.83
23:03:31|19880.02
23:03:31|19880.73
23:03:32|19880.02
23:03:33|19880.02
23:03:34|19878.45
23:03:35|19878.45
23:03:37|19879.04
23:03:37|19878.5
23:03:40|19878.42
23:03:40|19874.11
23:03:41|19875.95
23:03:42|19872.13
23:03:43|19868.95
23:03:44|19873.37
23:03:45|19875.
23:03:46|19877.01
23:03:47|19877.01
23:03:48|19877.01
23:03:49|19874.6
23:03:50|19880.63
23:03:51|19882.99
23:03:52|19883.36
23:03:53|19885.88
23:03:55|19887.51
23:03:56|19889.74
23:03:57|19885.06
23:03:58|19889.99
23:03:58|19887.34
23:03:59|19887.67
23:04:00|19887.54
23:04:02|19893.26
23:04:03|19885.32
23:04:04|19888.83
23:04:05|19889.97
23:04:06|19888.86
23:04:07|19885.83
23:04:07|19885.69
23:04:08|19884.79
23:04:11|19884.79
23:04:11|19883.82
23:04:12|19884.75
23:04:13|19881.61
23:04:14|19881.61
23:04:15|19880.64
23:04:16|19882.16
23:04:17|19882.4
23:04:18|19878.33
23:04:19|19878.49
23:04:20|19877.69
23:04:21|19877.7
23:04:22|19876.72
23:04:23|19876.72
23:04:24|19875.69
23:04:25|19875.69
23:04:26|19875.69
23:04:27|19877.48
23:04:28|19877.48
23:04:29|19876.46
23:04:30|19881.98
23:04:31|19881.98
23:04:32|19881.98
23:04:33|19878.13
23:04:34|19877.39
23:04:35|19880.
23:04:36|19879.66
23:04:37|19876.56
23:04:39|19876.56
23:04:40|19876.56
23:04:40|19879.43
23:04:42|19879.43
23:04:43|19879.12
23:04:44|19878.72
23:04:45|19875.52
23:04:46|19872.39
23:04:47|19872.39
23:04:47|19876.37
23:04:49|19879.59
23:04:49|19879.59
23:04:50|19880.75
23:04:51|19880.71
23:04:52|19881.71
23:04:54|19881.71
23:04:55|19881.71
23:04:56|19875.83
23:04:57|19875.53
23:04:58|19875.53
23:04:59|19875.53
23:05:01|19877.42
23:05:01|19877.42
23:05:02|19877.42
23:05:04|19877.42
23:05:04|19876.38
23:05:05|19876.38
23:05:07|19878.36
23:05:08|19877.08
23:05:09|19876.85
23:05:10|19877.95
23:05:11|19876.58
23:05:13|19876.57
23:05:13|19875.31
23:05:14|19874.32
23:05:15|19874.32
23:05:16|19875.72
23:05:18|19880.
23:05:19|19888.
23:05:20|19889.12
23:05:21|19887.9
23:05:23|19888.06
23:05:23|19886.95
23:05:24|19885.54
23:05:25|19887.31
23:05:26|19886.75
23:05:27|19886.75
23:05:28|19885.55
23:05:30|19883.52
23:05:30|19883.56
23:05:31|19897.72
23:05:32|19898.27
23:05:33|19897.03
23:05:34|19898.81
23:05:35|19895.08
23:05:36|19897.1
23:05:37|19900.03
23:05:38|19901.11
23:05:39|19899.66
23:05:40|19904.78
23:05:42|19895.05
23:05:42|19897.39
23:05:43|19899.57
23:05:44|19898.61
23:05:45|19900.36
23:05:47|19897.39
23:05:47|19897.39
23:05:48|19898.92
23:05:49|19897.01
23:05:50|19897.39
23:05:51|19899.46
23:05:52|19899.67
23:05:53|19897.03
23:05:55|19898.32
23:05:55|19896.12
23:05:56|19896.12
23:05:58|19896.61
23:06:00|19895.23
23:06:00|19894.76
23:06:02|19894.76
23:06:03|19896.27
23:06:03|19896.61
23:06:05|19889.61
23:06:05|19888.5
23:06:07|19888.21
23:06:08|19890.1
23:06:10|19889.17
23:06:10|19891.32
23:06:11|19890.01
23:06:12|19890.
23:06:13|19890.
23:06:15|19896.61
23:06:16|19897.25
23:06:17|19899.17
23:06:18|19900.29
23:06:19|19901.11
23:06:19|19899.46
23:06:21|19898.49
23:06:22|19898.45
23:06:23|19900.
23:06:24|19901.75
23:06:25|19900.
23:06:27|19898.48
23:06:27|19896.22
23:06:28|19899.88
23:06:29|19894.7
23:06:31|19894.25
23:06:33|19896.07
23:06:34|19893.45
23:06:35|19899.94
23:06:35|19899.94
23:06:36|19893.74
23:06:37|19893.74
23:06:38|19894.83
23:06:39|19894.83
23:06:40|19902.42
23:06:41|19904.1
23:06:43|19901.36
23:06:43|19903.87
23:06:44|19903.88
23:06:45|19899.99
23:06:46|19900.16
23:06:48|19899.11
23:06:49|19900.81
23:06:49|19900.81
23:06:50|19899.33
23:06:52|19899.33
23:06:52|19900.
23:06:53|19903.8
23:06:54|19901.16
23:06:56|19901.16
23:06:56|19901.16
23:06:59|19900.
23:06:59|19903.01
23:07:00|19901.9
23:07:01|19902.13
23:07:02|19897.
23:07:03|19896.48
23:07:04|19899.26
23:07:06|19899.33
23:07:06|19899.33
23:07:08|19903.3
23:07:09|19907.05
23:07:10|19901.45
23:07:11|19904.
23:07:12|19904.4
23:07:13|19903.05
23:07:14|19905.48
23:07:15|19902.89
23:07:16|19905.
23:07:17|19904.07
23:07:18|19904.07
23:07:19|19904.35
23:07:20|19906.33
23:07:22|19902.32
23:07:23|19898.55
23:07:24|19898.74
23:07:25|19901.44
23:07:26|19903.25
23:07:27|19905.5
23:07:27|19908.39
23:07:30|19909.
23:07:30|19905.07
23:07:31|19905.07
23:07:32|19905.1
23:07:33|19908.45
23:07:34|19908.93
23:07:35|19905.69
23:07:36|19905.76
23:07:37|19905.76
23:07:38|19905.76
23:07:40|19905.76
23:07:41|19905.76
23:07:42|19907.24
23:07:43|19907.24
23:07:43|19908.86
23:07:45|19905.98
23:07:46|19909.64
23:07:47|19909.09
23:07:48|19910.38
23:07:49|19912.59
23:07:50|19916.32
23:07:51|19914.02
23:07:51|19912.72
23:07:52|19910.83
23:07:53|19914.96
23:07:55|19919.46
23:07:56|19917.74
23:07:57|19917.55
23:07:58|19917.55
23:08:00|19914.87
23:08:01|19913.8
23:08:01|19913.79
23:08:02|19914.22
23:08:03|19915.82
23:08:05|19912.89
23:08:05|19912.89
23:08:07|19910.
23:08:08|19911.72
23:08:09|19914.26
23:08:10|19909.78
23:08:11|19901.58
23:08:12|19904.83
23:08:13|19904.84
23:08:14|19903.56
23:08:15|19904.15
23:08:17|19902.53
23:08:17|19902.53
23:08:18|19901.88
23:08:19|19904.82
23:08:20|19904.82
23:08:21|19904.54
23:08:22|19902.96
23:08:23|19902.4
23:08:24|19900.7
23:08:25|19902.65
23:08:26|19902.87
23:08:28|19900.31
23:08:29|19899.98
23:08:30|19899.28
23:08:31|19897.22
23:08:32|19897.95
23:08:33|19900.22
23:08:34|19891.46
23:08:35|19890.44
23:08:36|19889.18
23:08:37|19889.18
23:08:38|19888.44
23:08:39|19887.23
23:08:40|19887.24
23:08:41|19888.44
23:08:42|19885.09
23:08:43|19889.78
23:08:44|19889.78
23:08:45|19887.47
23:08:46|19884.51
23:08:47|19888.64
23:08:48|19888.21
23:08:49|19887.1
23:08:50|19888.17
23:08:51|19888.17
23:08:52|19888.14
23:08:53|19888.17
23:08:55|19887.78
23:08:56|19882.81
23:08:56|19885.75
23:08:58|19881.88
23:08:58|19881.88
23:08:59|19881.88
23:09:01|19887.15
23:09:02|19887.84
23:09:03|19889.87
23:09:05|19889.12
23:09:06|19889.19
23:09:06|19889.19
23:09:07|19891.12
23:09:08|19889.41
23:09:09|19890.7
23:09:10|19890.7
23:09:11|19890.7
23:09:12|19890.7
23:09:13|19890.31
23:09:14|19892.42
23:09:16|19902.34
23:09:16|19901.69
23:09:17|19900.04
23:09:19|19902.87
23:09:20|19900.94
23:09:20|19900.94
23:09:22|19901.97
23:09:22|19900.93
23:09:24|19901.25
23:09:25|19901.49
23:09:26|19897.08
23:09:27|19897.08
23:09:28|19897.1
23:09:28|19901.19
23:09:30|19898.45
23:09:31|19899.99
23:09:32|19899.99
23:09:33|19899.99
23:09:34|19899.99
23:09:35|19902.29
23:09:36|19899.11
23:09:37|19902.36
23:09:38|19909.58
23:09:39|19904.19
23:09:40|19903.23
23:09:41|19907.06
23:09:42|19907.06
23:09:43|19907.06
23:09:44|19907.07
23:09:45|19905.61
23:09:46|19905.61
23:09:47|19902.4
23:09:49|19903.38
23:09:49|19903.38
23:09:51|19903.89
23:09:52|19903.59
23:09:53|19907.07
23:09:53|19907.07
23:09:55|19907.24
23:09:56|19907.24
23:09:57|19905.34
23:09:58|19905.43
23:09:59|19905.43
23:10:00|19903.86
23:10:02|19907.18
23:10:02|19907.18
23:10:04|19907.18
23:10:05|19902.21
23:10:06|19902.21
23:10:07|19903.99
23:10:09|19902.71
23:10:09|19902.66
23:10:10|19898.67
23:10:12|19899.79
23:10:13|19903.13
23:10:14|19903.
23:10:15|19900.59
23:10:16|19903.12
23:10:17|19898.86
23:10:18|19897.95
23:10:19|19900.38
23:10:20|19900.
23:10:21|19900.86
23:10:22|19900.95
23:10:23|19903.52
23:10:24|19906.55
23:10:25|19906.71
23:10:26|19906.33
23:10:27|19907.27
23:10:28|19906.87
23:10:29|19902.47
23:10:30|19902.47
23:10:31|19899.13
23:10:32|19898.22
23:10:33|19895.76
23:10:34|19897.5
23:10:35|19896.26
23:10:36|19897.45
23:10:37|19898.76
23:10:38|19900.39
23:10:39|19897.52
23:10:40|19895.
23:10:41|19893.83
23:10:42|19894.17
23:10:43|19892.56
23:10:44|19894.37
23:10:45|19894.37
23:10:47|19895.33
23:10:48|19895.33
23:10:49|19895.33
23:10:49|19895.33
23:10:51|19895.32
23:10:51|19895.32
23:10:53|19895.32
23:10:53|19893.01
23:10:55|19893.01
23:10:56|19894.6
23:10:56|19894.6
23:10:58|19894.6
23:10:59|19894.6
23:11:00|19889.8
23:11:01|19889.
23:11:02|19892.95
23:11:03|19891.95
23:11:04|19894.1
23:11:06|19892.59
23:11:07|19892.59
23:11:08|19895.34
23:11:10|19894.22
23:11:11|19892.94
23:11:12|19894.13
23:11:13|19895.29
23:11:14|19893.82
23:11:15|19891.24
23:11:16|19892.67
23:11:17|19889.56
23:11:18|19889.11
23:11:19|19887.31
23:11:20|19889.54
23:11:21|19886.13
23:11:22|19890.3
23:11:23|19891.77
23:11:24|19893.5
23:11:25|19896.5
23:11:26|19896.5
23:11:27|19896.5
23:11:29|19900.47
23:11:29|19900.52
23:11:30|19895.36
23:11:32|19900.09
23:11:32|19895.
23:11:34|19897.05
23:11:35|19893.77
23:11:35|19892.98
23:11:37|19891.77
23:11:37|19896.5
23:11:39|19895.98
23:11:39|19895.34
23:11:41|19895.34
23:11:42|19895.37
23:11:42|19898.43
23:11:44|19898.71
23:11:45|19901.68
23:11:45|19898.88
23:11:47|19900.
23:11:47|19901.28
23:11:49|19897.61
23:11:50|19898.78
23:11:50|19898.79
23:11:51|19900.04
23:11:52|19901.68
23:11:53|19900.93
23:11:55|19905.45
23:11:55|19901.23
23:11:57|19903.
23:11:59|19903.25
23:11:59|19904.52
23:12:00|19904.5
23:12:02|19904.48
23:12:03|19902.33
23:12:05|19906.51
23:12:06|19902.06
23:12:07|19902.03
23:12:09|19900.86
23:12:09|19902.54
23:12:10|19904.04
23:12:12|19903.52
23:12:13|19905.59
23:12:13|19900.06
23:12:15|19900.17
23:12:16|19902.15
23:12:17|19904.85
23:12:18|19906.85
23:12:19|19905.1
23:12:20|19907.51
23:12:21|19907.51
23:12:22|19907.51
23:12:23|19908.31
23:12:24|19907.48
23:12:25|19907.63
23:12:26|19907.54
23:12:27|19907.54
23:12:28|19905.83
23:12:29|19907.85
23:12:30|19907.85
23:12:31|19903.47
23:12:32|19905.34
23:12:33|19903.28
23:12:34|19900.02
23:12:35|19899.56
23:12:36|19899.56
23:12:37|19903.42
23:12:38|19897.28
23:12:39|19893.79
23:12:40|19894.7
23:12:42|19892.66
23:12:42|19892.67
23:12:43|19890.15
23:12:44|19887.95
23:12:45|19891.11
23:12:46|19891.11
23:12:47|19884.3
23:12:48|19889.08
23:12:49|19893.38
23:12:50|19894.19
23:12:51|19893.5
23:12:52|19888.8
23:12:53|19889.87
23:12:54|19889.86
23:12:55|19892.33
23:12:56|19893.44
23:12:57|19893.44
23:12:58|19893.07
23:12:59|19891.12
23:13:00|19891.36
23:13:01|19893.07
23:13:02|19892.26
23:13:03|19892.33
23:13:04|19892.92
23:13:05|19892.7
23:13:06|19892.7
23:13:07|19888.54
23:13:08|19893.85
23:13:10|19896.09
23:13:11|19902.54
23:13:12|19904.3
23:13:12|19901.38
23:13:14|19903.48
23:13:14|19903.48
23:13:16|19903.13
23:13:16|19901.99
23:13:18|19901.41
23:13:19|19904.14
23:13:20|19902.48
23:13:21|19901.92
23:13:23|19905.
23:13:23|19904.97
23:13:24|19904.64
23:13:25|19901.51
23:13:26|19901.5
23:13:27|19901.5
23:13:29|19901.52
23:13:30|19900.15
23:13:31|19901.51
23:13:32|19901.51
23:13:34|19901.66
23:13:34|19902.51
23:13:35|19901.47
23:13:36|19901.47
23:13:37|19901.47
23:13:38|19899.8
23:13:39|19902.09
23:13:40|19903.62
23:13:42|19901.68
23:13:43|19901.68
23:13:44|19904.54
23:13:45|19900.88
23:13:45|19900.88
23:13:48|19903.59
23:13:48|19900.9
23:13:49|19900.91
23:13:50|19904.54
23:13:51|19903.56
23:13:53|19902.27
23:13:53|19902.27
23:13:54|19903.41
23:13:57|19902.86
23:13:57|19909.89
23:13:58|19908.07
23:13:59|19905.35
23:14:00|19905.35
23:14:01|19907.79
23:14:02|19908.07
23:14:03|19908.07
23:14:04|19909.21
23:14:06|19921.32
23:14:07|19919.16
23:14:08|19917.32
23:14:08|19915.84
23:14:10|19914.23
23:14:11|19915.58
23:14:12|19918.74
23:14:13|19919.17
23:14:14|19923.25
23:14:15|19923.8
23:14:16|19925.39
23:14:16|19928.54
23:14:18|19930.3
23:14:18|19931.48
23:14:20|19928.92
23:14:20|19929.96
23:14:22|19928.81
23:14:22|19930.09
23:14:23|19930.58
23:14:24|19930.18
23:14:26|19931.38
23:14:27|19928.38
23:14:28|19932.57
23:14:29|19930.54
23:14:30|19929.3
23:14:31|19930.95
23:14:32|19930.95
23:14:33|19932.5
23:14:35|19933.08
23:14:36|19928.77
23:14:37|19933.09
23:14:38|19931.94
23:14:40|19925.89
23:14:41|19927.77
23:14:43|19927.95
23:14:44|19927.41
23:14:44|19929.08
23:14:46|19928.75
23:14:47|19933.74
23:14:48|19939.12
23:14:48|19942.36
23:14:50|19942.63
23:14:51|19944.89
23:14:52|19942.13
23:14:53|19944.31
23:14:54|19941.65
23:14:55|19946.69
23:14:56|19949.86
23:14:57|19956.18
23:14:58|19957.79
23:14:59|19952.2
23:15:00|19950.
23:15:02|19954.2
23:15:02|19959.16
23:15:03|19960.16
23:15:04|19955.26
23:15:06|19958.72
23:15:07|19956.07
23:15:08|19959.37
23:15:09|19964.34
23:15:10|19961.9
23:15:12|19960.49
23:15:12|19959.21
23:15:14|19958.13
23:15:14|19960.55
23:15:16|19958.37
23:15:17|19960.5
23:15:18|19963.29
23:15:18|19964.25
23:15:20|19963.19
23:15:21|19963.37
23:15:21|19963.37
23:15:23|19975.47
23:15:23|19972.
23:15:25|19975.78
23:15:26|19977.14
23:15:27|19975.45
23:15:28|19977.31
23:15:29|19974.13
23:15:30|19970.92
23:15:32|19969.87
23:15:32|19969.62
23:15:34|19971.61
23:15:34|19972.09
23:15:36|20000.88
23:15:36|20008.28
23:15:38|20006.53
23:15:38|20009.85
23:15:39|20025.
23:15:41|20026.6
23:15:42|20035.
23:15:42|20053.95
23:15:43|20053.7
23:15:45|20083.68
23:15:45|20093.88
23:15:46|20091.61
23:15:48|20094.44
23:15:49|20126.36
23:15:50|20151.2
23:15:51|20193.9
23:15:52|20218.39
23:15:53|20229.76
23:15:53|20250.02
23:15:55|20283.81
23:15:56|20281.56
23:15:57|20307.44
23:15:58|20294.55
23:15:59|20321.9
23:16:00|20304.92
23:16:01|20327.53
23:16:02|20319.35
23:16:03|20302.32
23:16:04|20279.34
23:16:05|20265.78
23:16:06|20254.64
23:16:07|20226.89
23:16:08|20194.83
23:16:09|20180.87
23:16:10|20176.57
23:16:11|20149.32
23:16:12|20132.24
23:16:13|20171.16
23:16:14|20183.71
23:16:15|20196.05
23:16:16|20213.68
23:16:17|20217.39
23:16:18|20219.38
23:16:19|20200.94
23:16:20|20206.74
23:16:21|20233.95
23:16:22|20237.57
23:16:23|20252.6
23:16:24|20244.3
23:16:25|20235.53
23:16:26|20222.38
23:16:27|20206.61
23:16:28|20211.14
23:16:29|20227.97
23:16:30|20226.28
23:16:31|20216.73
23:16:32|20220.91
23:16:33|20214.45
23:16:34|20219.76
23:16:35|20223.25
23:16:36|20245.
23:16:37|20249.54
23:16:38|20243.61
23:16:39|20240.31
23:16:40|20222.6
23:16:41|20219.23
23:16:42|20205.06
23:16:43|20208.35
23:16:44|20196.61
23:16:45|20194.15
23:16:46|20192.41
23:16:47|20188.85
23:16:48|20178.59
23:16:49|20203.58
23:16:50|20201.51
23:16:51|20202.15
23:16:52|20214.35
23:16:53|20241.49
23:16:54|20231.59
23:16:55|20224.88
23:16:56|20242.42
23:16:58|20232.94
23:16:58|20220.88
23:17:00|20208.26
23:17:01|20220.48
23:17:02|20219.42
23:17:02|20229.36
23:17:04|20240.65
23:17:05|20244.39
23:17:05|20237.41
23:17:07|20226.63
23:17:07|20223.28
23:17:09|20223.55
23:17:10|20227.32
23:17:11|20219.06
23:17:12|20228.56
23:17:13|20225.22
23:17:14|20230.33
23:17:15|20232.11
23:17:16|20226.33
23:17:17|20212.8
23:17:18|20222.72
23:17:19|20214.65
23:17:20|20202.35
23:17:22|20193.98
23:17:23|20190.28
23:17:23|20187.81
23:17:24|20191.03
23:17:25|20194.87
23:17:26|20198.15
23:17:27|20180.
23:17:28|20188.01
23:17:29|20187.19
23:17:30|20183.59
23:17:31|20177.64
23:17:33|20189.57
23:17:33|20188.16
23:17:34|20190.24
23:17:35|20182.23
23:17:36|20181.11
23:17:38|20186.14
23:17:39|20198.42
23:17:40|20189.3
23:17:41|20194.47
23:17:42|20190.95
23:17:43|20193.94
23:17:44|20185.97
23:17:46|20187.31
23:17:47|20190.75
23:17:47|20192.21
23:17:48|20214.92
23:17:50|20209.64
23:17:52|20212.01
23:17:52|20215.42
23:17:53|20213.53
23:17:54|20224.23
23:17:56|20240.01
23:17:56|20230.36
23:17:58|20233.85
23:17:58|20238.94
23:17:59|20240.74
23:18:00|20240.71
23:18:01|20259.65
23:18:02|20266.06
23:18:03|20253.52
23:18:04|20256.39
23:18:06|20248.2
23:18:07|20232.34
23:18:07|20224.45
23:18:08|20229.53
23:18:09|20232.42
23:18:10|20216.22
23:18:11|20207.08
23:18:12|20213.31
23:18:14|20213.79
23:18:15|20211.99
23:18:16|20217.47
23:18:17|20201.01
23:18:18|20203.7
23:18:19|20203.65
23:18:20|20202.59
23:18:21|20203.64
23:18:23|20195.45
23:18:23|20194.61
23:18:24|20203.14
23:18:25|20201.38
23:18:26|20199.29
23:18:27|20187.51
23:18:28|20181.82
23:18:29|20188.31
23:18:30|20186.66
23:18:32|20168.81
23:18:33|20172.18
23:18:34|20181.81
23:18:35|20185.02
23:18:36|20177.67
23:18:37|20177.3
23:18:38|20178.85
23:18:39|20173.49
23:18:40|20171.58
23:18:40|20173.06
23:18:41|20169.35
23:18:42|20171.6
23:18:44|20178.86
23:18:44|20186.28
23:18:45|20189.57
23:18:46|20188.79
23:18:47|20188.01
23:18:49|20187.4
23:18:50|20191.86
23:18:51|20192.9
23:18:51|20190.06
23:18:53|20188.33
23:18:54|20198.13
23:18:54|20203.6
23:18:56|20199.86
23:18:56|20202.93
23:18:59|20194.47
23:18:59|20208.41
23:19:00|20203.62
23:19:01|20201.21
23:19:02|20193.19
23:19:04|20189.96
23:19:04|20194.47
23:19:06|20201.5
23:19:08|20200.34
23:19:08|20193.8
23:19:09|20189.94
23:19:10|20189.05
23:19:11|20194.71
23:19:12|20192.6
23:19:13|20193.22
23:19:14|20195.33
23:19:15|20184.99
23:19:16|20185.4
23:19:17|20183.1
23:19:18|20188.54
23:19:19|20184.55
23:19:20|20181.88
23:19:21|20181.18
23:19:22|20187.58
23:19:23|20179.32
23:19:24|20179.92
23:19:25|20169.86
23:19:27|20176.36
23:19:28|20171.77
23:19:29|20173.49
23:19:30|20171.
23:19:31|20173.67
23:19:32|20172.48
23:19:33|20189.79
23:19:33|20192.8
23:19:35|20184.83
23:19:35|20184.21
23:19:37|20188.81
23:19:37|20191.2
23:19:38|20193.16
23:19:40|20190.81
23:19:41|20187.08
23:19:42|20189.74
23:19:43|20185.06
23:19:44|20191.36
23:19:44|20182.82
23:19:46|20186.48
23:19:47|20182.71
23:19:47|20179.32
23:19:49|20179.32
23:19:51|20182.75
23:19:51|20174.81
23:19:52|20180.9
23:19:53|20185.09
23:19:54|20174.56
23:19:55|20178.53
23:19:56|20176.77
23:19:57|20175.5
23:19:58|20185.23
23:19:59|20180.
23:20:00|20183.64
23:20:01|20185.
23:20:02|20198.08
23:20:03|20193.23
23:20:04|20183.72
23:20:06|20187.69
23:20:06|20194.26
23:20:09|20184.
23:20:09|20179.84
23:20:10|20181.3
23:20:12|20174.93
23:20:13|20186.52
23:20:14|20190.56
23:20:15|20187.88
23:20:15|20197.07
23:20:16|20191.31
23:20:18|20187.65
23:20:18|20191.7
23:20:19|20194.56
23:20:21|20192.43
23:20:22|20195.08
23:20:22|20196.07
23:20:23|20193.55
23:20:26|20214.61
23:20:26|20208.23
23:20:27|20205.45
23:20:28|20204.38
23:20:29|20201.76
23:20:30|20208.5
23:20:31|20206.06
23:20:32|20207.09
23:20:33|20203.53
23:20:34|20211.23
23:20:35|20206.67
23:20:36|20201.84
23:20:37|20200.56
23:20:38|20205.77
23:20:39|20196.83
23:20:40|20201.49
23:20:41|20201.41
23:20:42|20199.51
23:20:43|20203.67
23:20:44|20199.75
23:20:45|20195.
23:20:46|20196.2
23:20:48|20195.66
23:20:48|20199.19
23:20:50|20195.16
23:20:51|20196.41
23:20:52|20195.23
23:20:52|20196.96
23:20:53|20194.72
23:20:55|20193.23
23:20:56|20193.24
23:20:57|20204.23
23:20:57|20210.8
23:20:58|20201.46
23:21:00|20193.65
23:21:01|20196.81
23:21:02|20195.26
23:21:03|20195.18
23:21:04|20201.55
23:21:05|20207.08
23:21:07|20210.74
23:21:08|20198.68
23:21:09|20203.6
23:21:10|20199.51
23:21:11|20205.25
23:21:12|20211.76
23:21:13|20205.05
23:21:15|20203.93
23:21:15|20207.96
23:21:16|20205.23
23:21:18|20200.66
23:21:19|20200.68
23:21:20|20201.44
23:21:21|20192.73
23:21:22|20205.26
23:21:23|20213.11
23:21:24|20211.47
23:21:25|20209.19
23:21:26|20209.19
23:21:27|20209.19
23:21:28|20215.04
23:21:29|20214.89
23:21:30|20218.35
23:21:31|20220.
23:21:32|20226.55
23:21:33|20235.91
23:21:34|20223.19
23:21:35|20218.5
23:21:36|20228.56
23:21:37|20224.91
23:21:38|20219.76
23:21:39|20211.59
23:21:40|20202.78
23:21:41|20207.89
23:21:42|20210.26
23:21:43|20210.26
23:21:44|20208.13
23:21:45|20211.51
23:21:46|20208.99
23:21:47|20207.35
23:21:48|20211.16
23:21:49|20208.74
23:21:50|20210.34
23:21:52|20206.93
23:21:52|20210.42
23:21:53|20208.63
23:21:54|20213.01
23:21:55|20210.91
23:21:56|20209.31
23:21:58|20211.
23:21:58|20210.24
23:22:00|20212.33
23:22:00|20208.82
23:22:01|20207.92
23:22:03|20207.74
23:22:03|20220.08
23:22:04|20224.71
23:22:05|20218.59
23:22:07|20214.48
23:22:08|20207.08
23:22:08|20219.57
23:22:09|20215.61
23:22:10|20222.97
23:22:11|20221.2
23:22:13|20227.07
23:22:13|20226.74
23:22:14|20223.62
23:22:16|20225.13
23:22:16|20224.46
23:22:18|20225.72
23:22:18|20225.5
23:22:20|20228.7
23:22:20|20235.68
23:22:22|20222.74
23:22:23|20229.64
23:22:24|20235.55
23:22:24|20240.52
23:22:25|20233.77
23:22:27|20243.22
23:22:28|20236.07
23:22:29|20244.61
23:22:29|20246.79
23:22:31|20257.58
23:22:32|20251.67
23:22:33|20248.07
23:22:34|20236.59
23:22:35|20244.77
23:22:36|20237.19
23:22:37|20235.53
23:22:38|20230.
23:22:39|20231.47
23:22:40|20236.48
23:22:41|20237.24
23:22:42|20238.65
23:22:43|20235.
23:22:44|20229.81
23:22:45|20223.74
23:22:46|20225.92
23:22:47|20227.16
23:22:48|20228.09
23:22:49|20231.96
23:22:50|20228.43
23:22:51|20239.38
23:22:52|20235.49
23:22:53|20236.89
23:22:54|20240.44
23:22:55|20245.26
23:22:56|20243.22
23:22:57|20241.32
23:22:58|20246.23
23:22:59|20243.99
23:23:00|20240.42
23:23:02|20243.02
23:23:02|20240.43
23:23:03|20239.28
23:23:04|20232.32
23:23:05|20240.74
23:23:07|20234.8
23:23:07|20239.09
23:23:09|20232.88
23:23:11|20220.
23:23:12|20222.15
23:23:13|20224.8
23:23:14|20215.98
23:23:15|20214.58
23:23:16|20216.47
23:23:17|20218.13
23:23:18|20218.16
23:23:19|20218.46
23:23:19|20211.53
23:23:21|20206.99
23:23:21|20211.74
23:23:22|20215.49
23:23:23|20211.39
23:23:25|20210.3
23:23:25|20204.59
23:23:26|20206.74
23:23:28|20213.44
23:23:28|20215.37
23:23:29|20217.7
23:23:31|20216.78
23:23:32|20209.57
23:23:33|20211.07
23:23:35|20207.46
23:23:36|20205.14
23:23:36|20211.03
23:23:37|20210.55
23:23:39|20208.86
23:23:40|20205.
23:23:40|20203.03
23:23:41|20203.91
23:23:42|20200.69
23:23:43|20200.
23:23:44|20196.9
23:23:46|20201.8
23:23:46|20199.53
23:23:47|20199.53
23:23:49|20197.03
23:23:50|20208.25
23:23:51|20209.98
23:23:52|20198.69
23:23:53|20203.03
23:23:54|20203.52
23:23:55|20204.91
23:23:56|20205.45
23:23:57|20205.46
23:23:58|20205.87
23:23:59|20196.25
23:24:00|20205.43
23:24:01|20207.05
23:24:02|20202.38
23:24:03|20202.66
23:24:04|20205.99
23:24:05|20206.46
23:24:06|20212.41
23:24:07|20213.14
23:24:09|20208.43
23:24:09|20209.14
23:24:11|20207.42
23:24:12|20208.85
23:24:14|20207.88
23:24:14|20207.48
23:24:15|20205.74
23:24:16|20207.08
23:24:17|20201.61
23:24:18|20200.09
23:24:20|20198.21
23:24:21|20195.66
23:24:21|20196.25
23:24:23|20194.23
23:24:23|20195.
23:24:25|20199.04
23:24:26|20196.66
23:24:27|20195.
23:24:28|20195.41
23:24:29|20199.94
23:24:29|20208.07
23:24:30|20200.43
23:24:31|20203.62
23:24:32|20199.96
23:24:33|20196.72
23:24:35|20197.8
23:24:36|20197.48
23:24:36|20200.91
23:24:38|20199.65
23:24:39|20198.07
23:24:40|20195.
23:24:41|20199.33
23:24:41|20199.33
23:24:42|20192.95
23:24:44|20194.39
23:24:44|20198.2
23:24:45|20197.31
23:24:47|20194.2
23:24:47|20194.14
23:24:48|20192.73
23:24:50|20192.79
23:24:50|20174.07
23:24:52|20163.99
23:24:53|20165.1
23:24:53|20169.93
23:24:56|20164.87
23:24:56|20164.23
23:24:57|20164.77
23:24:58|20133.81
23:24:59|20147.1
23:25:00|20154.78
23:25:01|20146.18
23:25:02|20151.96
23:25:03|20145.56
23:25:04|20154.92
23:25:05|20155.28
23:25:06|20157.06
23:25:07|20166.28
23:25:08|20167.77
23:25:10|20163.55
23:25:11|20164.19
23:25:11|20160.42
23:25:12|20155.1
23:25:14|20155.5
23:25:14|20151.68
23:25:15|20152.42
23:25:17|20155.6
23:25:18|20150.55
23:25:19|20147.9
23:25:20|20141.32
23:25:22|20141.68
23:25:22|20143.19
23:25:23|20149.71
23:25:24|20144.31
23:25:25|20142.41
23:25:27|20129.05
23:25:29|20141.41
23:25:29|20139.94
23:25:30|20142.45
23:25:31|20143.99
23:25:32|20136.7
23:25:33|20135.95
23:25:34|20143.55
23:25:35|20150.97
23:25:36|20146.
23:25:37|20145.5
23:25:38|20149.54
23:25:39|20146.91
23:25:40|20141.92
23:25:41|20140.02
23:25:42|20138.35
23:25:43|20132.76
23:25:44|20125.8
23:25:45|20125.19
23:25:46|20126.52
23:25:48|20121.01
23:25:49|20121.03
23:25:50|20120.13
23:25:51|20120.13
23:25:51|20120.07
23:25:52|20112.35
23:25:54|20120.44
23:25:55|20118.83
23:25:56|20117.63
23:25:56|20121.65
23:25:59|20121.19
23:25:59|20125.09
23:26:00|20135.44
23:26:01|20129.48
23:26:02|20134.34
23:26:03|20120.5
23:26:04|20124.73
23:26:05|20126.01
23:26:07|20123.79
23:26:08|20127.61
23:26:08|20127.75
23:26:10|20126.11
23:26:10|20123.58
23:26:12|20128.33
23:26:13|20119.96
23:26:13|20125.91
23:26:15|20121.82
23:26:15|20120.21
23:26:17|20124.42
23:26:18|20117.54
23:26:18|20115.87
23:26:19|20115.77
23:26:20|20115.76
23:26:21|20119.65
23:26:22|20123.51
23:26:23|20121.27
23:26:25|20119.12
23:26:26|20121.27
23:26:27|20122.26
23:26:28|20116.76
23:26:29|20119.88
23:26:30|20120.91
23:26:31|20129.52
23:26:32|20126.44
23:26:33|20098.71
23:26:35|20072.68
23:26:36|20076.78
23:26:37|20083.23
23:26:38|20092.63
23:26:38|20081.74
23:26:40|20072.65
23:26:40|20061.41
23:26:42|20056.8
23:26:42|20058.99
23:26:43|20060.08
23:26:46|20057.04
23:26:46|20059.31
23:26:47|20062.01
23:26:48|20069.84
23:26:49|20063.56
23:26:50|20071.22
23:26:51|20070.29
23:26:52|20070.29
23:26:53|20071.02
23:26:54|20075.57
23:26:55|20071.01
23:26:56|20074.57
23:26:57|20067.5
23:26:59|20076.96
23:27:00|20073.85
23:27:01|20073.12
23:27:01|20071.
23:27:03|20075.1
23:27:03|20077.18
23:27:04|20074.69
23:27:06|20074.11
23:27:07|20074.64
23:27:08|20077.62
23:27:09|20074.44
23:27:09|20074.
23:27:11|20074.39
23:27:12|20072.94
23:27:13|20076.59
23:27:14|20085.39
23:27:15|20067.62
23:27:16|20070.04
23:27:17|20071.49
23:27:18|20068.97
23:27:20|20075.5
23:27:21|20078.66
23:27:22|20078.37
23:27:22|20074.43
23:27:23|20078.43
23:27:25|20078.67
23:27:26|20078.9
23:27:27|20088.42
23:27:28|20081.16
23:27:29|20077.36
23:27:30|20076.25
23:27:31|20072.8
23:27:32|20067.39
23:27:33|20067.33
23:27:34|20060.
23:27:35|20064.23
23:27:36|20061.32
23:27:37|20052.63
23:27:38|20053.51
23:27:39|20055.89
23:27:40|20053.65
23:27:42|20048.77
23:27:43|20046.85
23:27:43|20052.73
23:27:44|20052.38
23:27:46|20056.29
23:27:47|20053.67
23:27:48|20057.82
23:27:49|20057.91
23:27:50|20053.37
23:27:51|20057.3
23:27:52|20053.21
23:27:53|20053.09
23:27:54|20050.79
23:27:55|20055.59
23:27:56|20050.97
23:27:57|20053.98
23:27:58|20053.75
23:27:59|20051.07
23:28:00|20054.94
23:28:01|20053.22
23:28:02|20061.38
23:28:03|20055.74
23:28:04|20056.59
23:28:05|20054.99
23:28:06|20050.22
23:28:07|20050.67
23:28:08|20050.82
23:28:09|20055.55
23:28:10|20053.88
23:28:11|20045.61
23:28:12|20055.87
23:28:13|20051.39
23:28:15|20049.22
23:28:15|20063.07
23:28:16|20056.94
23:28:17|20058.52
23:28:18|20066.16
23:28:19|20074.7
23:28:20|20064.15
23:28:21|20064.29
23:28:22|20067.66
23:28:23|20072.51
23:28:24|20080.4
23:28:25|20077.72
23:28:26|20077.3
23:28:27|20081.57
23:28:28|20082.1
23:28:29|20082.11
23:28:31|20070.25
23:28:32|20080.33
23:28:33|20079.15
23:28:34|20089.56
23:28:35|20083.72
23:28:36|20082.
23:28:38|20081.92
23:28:38|20083.44
23:28:39|20083.97
23:28:40|20083.45
23:28:41|20084.63
23:28:42|20086.08
23:28:44|20083.53
23:28:45|20088.33
23:28:46|20087.26
23:28:47|20085.61
23:28:48|20083.65
23:28:49|20086.33
23:28:50|20086.32
23:28:51|20079.09
23:28:52|20083.72
23:28:53|20076.86
23:28:54|20071.85
23:28:55|20071.86
23:28:56|20052.51
23:28:57|20050.26
23:28:58|20050.73
23:28:59|20049.93
23:29:00|20049.23
23:29:01|20048.94
23:29:02|20048.93
23:29:03|20038.81
23:29:04|20046.98
23:29:05|20043.52
23:29:06|20047.27
23:29:07|20044.87
23:29:08|20042.66
23:29:09|20038.69
23:29:10|20040.34
23:29:11|20038.17
23:29:12|20039.52
23:29:13|20038.15
23:29:14|20038.04
23:29:15|20038.57
23:29:16|20042.66
23:29:17|20042.66
23:29:18|20044.35
23:29:19|20047.68
23:29:20|20047.99
23:29:21|20047.01
23:29:22|20045.88
23:29:23|20049.9
23:29:24|20042.83
23:29:25|20045.42
23:29:27|20050.
23:29:27|20050.
23:29:29|20051.35
23:29:29|20056.28
23:29:30|20049.55
23:29:32|20050.28
23:29:33|20050.28
23:29:34|20051.73
23:29:35|20051.73
23:29:36|20048.54
23:29:37|20052.8
23:29:38|20052.8
23:29:39|20056.45
23:29:40|20058.17
23:29:41|20056.48
23:29:42|20062.58
23:29:43|20057.35
23:29:44|20058.4
23:29:45|20058.06
23:29:46|20061.33
23:29:47|20058.45
23:29:48|20057.36
23:29:49|20065.18
23:29:50|20062.54
23:29:51|20062.1
23:29:52|20066.25
23:29:53|20071.77
23:29:54|20070.1
23:29:55|20063.57
23:29:56|20066.3
23:29:57|20063.24
23:29:58|20062.24
23:29:59|20067.5
23:30:00|20065.19
23:30:01|20071.3
23:30:02|20077.36
23:30:03|20082.43
23:30:04|20075.42
23:30:05|20070.31
23:30:06|20072.34
23:30:08|20071.3
23:30:08|20071.54
23:30:10|20078.26
23:30:11|20077.79
23:30:12|20089.34
23:30:13|20086.79
23:30:14|20081.88
23:30:15|20083.56
23:30:16|20082.63
23:30:17|20083.01
23:30:17|20083.01
23:30:19|20082.81
23:30:19|20087.61
23:30:21|20087.02
23:30:22|20094.08
23:30:23|20103.97
23:30:24|20101.31
23:30:25|20101.15
23:30:26|20097.56
23:30:27|20095.98
23:30:28|20094.58
23:30:28|20091.21
23:30:30|20092.98
23:30:32|20093.87
23:30:32|20098.06
23:30:33|20092.93
23:30:35|20091.67
23:30:35|20094.4
23:30:36|20097.43
23:30:37|20093.73
23:30:39|20098.55
23:30:40|20097.54
23:30:41|20093.87
23:30:42|20098.06
23:30:43|20099.41
23:30:44|20100.65
23:30:45|20097.
23:30:46|20099.92
23:30:47|20102.93
23:30:48|20111.03
23:30:50|20101.1
23:30:51|20108.12
23:30:51|20104.18
23:30:53|20103.28
23:30:53|20101.46
23:30:55|20104.74
23:30:56|20098.84
23:30:56|20104.35
23:30:58|20105.9
23:30:58|20107.41
23:31:00|20100.79
23:31:01|20100.79
23:31:02|20101.44
23:31:02|20101.67
23:31:04|20101.67
23:31:05|20100.32
23:31:06|20100.
23:31:07|20101.73
23:31:07|20101.
23:31:09|20102.61
23:31:10|20102.63
23:31:11|20105.76
23:31:11|20106.
23:31:13|20103.4
23:31:15|20105.61
23:31:15|20105.96
23:31:16|20113.03
23:31:17|20109.77
23:31:18|20103.56
23:31:19|20106.06
23:31:20|20108.32
23:31:21|20107.14
23:31:22|20106.74
23:31:23|20107.56
23:31:24|20109.06
23:31:25|20111.23
23:31:26|20107.92
23:31:27|20106.17
23:31:29|20105.
23:31:30|20101.27
23:31:31|20103.83
23:31:32|20100.88
23:31:33|20100.88
23:31:34|20100.3
23:31:35|20105.31
23:31:36|20102.75
23:31:37|20109.15
23:31:38|20109.74
23:31:39|20105.57
23:31:40|20104.08
23:31:41|20105.6
23:31:43|20105.2
23:31:43|20104.54
23:31:44|20105.58
23:31:45|20103.87
23:31:46|20105.58
23:31:47|20103.87
23:31:49|20101.92
23:31:49|20102.18
23:31:50|20100.
23:31:51|20104.59
23:31:53|20099.28
23:31:53|20098.9
23:31:55|20094.78
23:31:55|20097.43
23:31:57|20095.6
23:31:57|20095.6
23:31:58|20099.53
23:32:00|20096.37
23:32:01|20099.57
23:32:02|20097.84
23:32:03|20098.78
23:32:04|20094.75
23:32:05|20099.53
23:32:06|20099.53
23:32:07|20095.06
23:32:08|20103.75
23:32:09|20094.48
23:32:11|20095.17
23:32:11|20091.6
23:32:12|20091.35
23:32:13|20098.11
23:32:14|20091.28
23:32:15|20094.39
23:32:16|20094.39
23:32:17|20094.39
23:32:18|20083.9
23:32:19|20083.9
23:32:20|20084.45
23:32:21|20094.38
23:32:22|20105.46
23:32:23|20114.49
23:32:24|20121.22
23:32:25|20115.41
23:32:26|20119.95
23:32:27|20118.68
23:32:28|20119.91
23:32:29|20125.26
23:32:30|20133.13
23:32:31|20140.46
23:32:32|20132.53
23:32:33|20136.68
23:32:34|20144.14
23:32:35|20143.43
23:32:36|20147.16
23:32:38|20150.34
23:32:40|20148.47
23:32:40|20150.35
23:32:41|20138.82
23:32:42|20141.04
23:32:43|20139.57
23:32:44|20138.05
23:32:45|20134.61
23:32:46|20129.67
23:32:48|20130.73
23:32:48|20126.16
23:32:49|20126.49
23:32:50|20126.47
23:32:51|20127.54
23:32:52|20132.37
23:32:53|20133.06
23:32:54|20130.23
23:32:56|20132.08
23:32:57|20126.76
23:32:58|20132.17
23:32:59|20126.35
23:33:01|20128.61
23:33:02|20122.95
23:33:02|20125.61
23:33:03|20133.32
23:33:04|20134.81
23:33:06|20133.2
23:33:07|20135.44
23:33:08|20136.53
23:33:08|20142.08
23:33:09|20137.55
23:33:10|20145.96
23:33:11|20140.2
23:33:12|20143.24
23:33:14|20142.94
23:33:15|20142.34
23:33:16|20144.58
23:33:17|20148.81
23:33:18|20148.81
23:33:20|20149.75
23:33:21|20148.05
23:33:21|20155.29
23:33:22|20149.83
23:33:23|20152.86
23:33:24|20149.64
23:33:25|20155.7
23:33:27|20152.14
23:33:29|20154.77
23:33:29|20154.78
23:33:30|20153.32
23:33:31|20154.
23:33:32|20146.52
23:33:33|20144.73
23:33:34|20145.34
23:33:35|20139.74
23:33:36|20142.68
23:33:37|20139.69
23:33:38|20143.24
23:33:39|20140.69
23:33:40|20143.35
23:33:41|20145.19
23:33:43|20146.02
23:33:45|20145.99
23:33:45|20143.52
23:33:46|20145.42
23:33:47|20143.62
23:33:48|20143.62
23:33:49|20140.
23:33:50|20144.02
23:33:51|20144.83
23:33:52|20143.63
23:33:53|20146.84
23:33:54|20144.47
23:33:55|20146.25
23:33:57|20146.8
23:33:58|20131.88
23:33:59|20134.99
23:34:00|20137.71
23:34:00|20137.04
23:34:01|20131.52
23:34:02|20137.79
23:34:03|20135.
23:34:06|20133.56
23:34:06|20130.9
23:34:08|20131.1
23:34:09|20129.09
23:34:10|20131.9
23:34:11|20129.32
23:34:11|20129.32
23:34:13|20130.68
23:34:13|20129.32
23:34:14|20131.59
23:34:15|20126.76
23:34:17|20128.24
23:34:17|20136.26
23:34:18|20144.14
23:34:21|20140.85
23:34:22|20137.67
23:34:23|20139.92
23:34:23|20140.72
23:34:24|20138.29
23:34:25|20139.58
23:34:26|20135.6
23:34:27|20138.37
23:34:28|20140.
23:34:30|20135.
23:34:30|20136.06
23:34:32|20136.06
23:34:33|20130.7
23:34:34|20126.5
23:34:35|20126.44
23:34:36|20129.55
23:34:37|20125.1
23:34:38|20126.4
23:34:38|20124.18
23:34:40|20125.07
23:34:40|20127.61
23:34:41|20124.15
23:34:42|20127.61
23:34:44|20127.79
23:34:45|20128.2
23:34:45|20133.7
23:34:46|20133.7
23:34:48|20133.7
23:34:49|20133.76
23:34:50|20133.19
23:34:50|20129.58
23:34:51|20126.18
23:34:53|20126.12
23:34:54|20126.4
23:34:55|20123.29
23:34:57|20120.11
23:34:57|20121.78
23:34:58|20124.49
23:34:59|20124.49
23:35:00|20122.46
23:35:01|20117.06
23:35:02|20132.77
23:35:03|20134.57
23:35:05|20132.29
23:35:05|20129.9
23:35:06|20132.06
23:35:08|20125.
23:35:08|20127.4
23:35:10|20125.44
23:35:11|20129.21
23:35:12|20128.23
23:35:12|20130.
23:35:13|20135.51
23:35:14|20131.85
23:35:15|20136.25
23:35:16|20133.35
23:35:18|20141.
23:35:19|20142.86
23:35:20|20144.18
23:35:21|20144.34
23:35:23|20142.14
23:35:23|20142.73
23:35:24|20141.71
23:35:25|20139.29
23:35:26|20141.96
23:35:28|20144.85
23:35:28|20150.
23:35:30|20143.03
23:35:30|20141.7
23:35:32|20141.93
23:35:32|20143.49
23:35:33|20148.33
23:35:35|20146.89
23:35:36|20145.67
23:35:37|20140.
23:35:38|20146.05
23:35:39|20142.24
23:35:40|20141.19
23:35:41|20141.19
23:35:42|20145.95
23:35:43|20148.68
23:35:44|20149.92
23:35:45|20148.15
23:35:46|20153.64
23:35:47|20149.62
23:35:48|20146.18
23:35:49|20150.31
23:35:50|20149.91
23:35:51|20149.59
23:35:52|20153.18
23:35:53|20148.85
23:35:54|20152.3
23:35:55|20149.99
23:35:56|20152.01
23:35:57|20152.01
23:35:58|20152.3
23:35:59|20156.82
23:36:00|20157.08
23:36:01|20154.43
23:36:02|20154.2
23:36:03|20158.82
23:36:04|20150.51
23:36:05|20155.54
23:36:06|20157.62
23:36:07|20156.94
23:36:09|20159.14
23:36:10|20156.75
23:36:11|20151.02
23:36:12|20151.04
23:36:13|20149.6
23:36:14|20146.5
23:36:15|20148.
23:36:16|20150.78
23:36:17|20147.07
23:36:18|20147.44
23:36:19|20149.28
23:36:20|20151.57
23:36:21|20146.68
23:36:22|20153.28
23:36:23|20151.04
23:36:24|20149.95
23:36:25|20149.43
23:36:26|20151.74
23:36:27|20153.26
23:36:28|20151.18
23:36:29|20153.51
23:36:30|20155.
23:36:31|20155.79
23:36:32|20155.79
23:36:33|20153.46
23:36:34|20153.46
23:36:35|20153.66
23:36:36|20156.05
23:36:37|20148.96
23:36:38|20151.31
23:36:39|20152.15
23:36:40|20150.5
23:36:41|20150.61
23:36:42|20153.38
23:36:43|20151.99
23:36:44|20144.13
23:36:45|20151.97
23:36:46|20142.45
23:36:47|20147.98
23:36:48|20140.
23:36:49|20137.83
23:36:50|20138.14
23:36:51|20137.67
23:36:52|20137.66
23:36:53|20140.72
23:36:54|20140.72
23:36:55|20136.54
23:36:56|20146.09
23:36:57|20141.82
23:36:58|20143.65
23:36:59|20145.54
23:37:00|20147.73
23:37:01|20152.36
23:37:02|20146.88
23:37:03|20151.55
23:37:04|20148.44
23:37:05|20148.04
23:37:07|20150.41
23:37:07|20151.96
23:37:08|20151.96
23:37:09|20149.23
23:37:11|20149.23
23:37:11|20150.32
23:37:13|20150.33
23:37:13|20146.81
23:37:15|20149.84
23:37:15|20149.51
23:37:16|20146.77
23:37:17|20146.77
23:37:18|20140.93
23:37:19|20145.85
23:37:21|20136.56
23:37:22|20141.6
23:37:22|20144.78
23:37:23|20145.34
23:37:25|20143.53
23:37:25|20143.53
23:37:26|20143.53
23:37:27|20145.25
23:37:28|20142.01
23:37:30|20139.41
23:37:31|20136.27
23:37:32|20140.03
23:37:32|20135.
23:37:34|20139.23
23:37:34|20138.9
23:37:36|20136.04
23:37:36|20136.04
23:37:37|20138.09
23:37:38|20142.22
23:37:39|20130.
23:37:40|20127.96
23:37:42|20125.57
23:37:44|20125.29
23:37:44|20120.95
23:37:46|20118.63
23:37:46|20114.84
23:37:48|20115.86
23:37:49|20115.28
23:37:50|20115.73
23:37:51|20116.9
23:37:51|20118.54
23:37:53|20122.66
23:37:53|20113.64
23:37:55|20112.16
23:37:56|20114.85
23:37:57|20119.76
23:37:57|20129.51
23:37:58|20123.35
23:38:00|20122.15
23:38:01|20124.07
23:38:02|20126.46
23:38:03|20124.11
23:38:05|20123.71
23:38:06|20123.89
23:38:06|20123.89
23:38:07|20127.13
23:38:08|20129.62
23:38:09|20128.2
23:38:10|20130.4
23:38:11|20130.4
23:38:12|20130.4
23:38:13|20131.45
23:38:14|20127.29
23:38:15|20127.29
23:38:16|20129.21
23:38:17|20120.67
23:38:18|20120.4
23:38:19|20123.98
23:38:20|20121.03
23:38:21|20125.82
23:38:22|20125.97
23:38:23|20127.09
23:38:24|20126.27
23:38:25|20126.27
23:38:26|20130.15
23:38:27|20137.66
23:38:29|20135.64
23:38:30|20134.42
23:38:31|20141.91
23:38:31|20140.99
23:38:33|20138.81
23:38:34|20138.81
23:38:35|20135.9
23:38:35|20138.76
23:38:37|20130.15
23:38:37|20134.28
23:38:39|20137.37
23:38:40|20128.81
23:38:41|20130.53
23:38:42|20128.42
23:38:43|20133.71
23:38:44|20130.41
23:38:44|20134.35
23:38:45|20137.96
23:38:47|20135.35
23:38:48|20130.85
23:38:48|20134.47
23:38:50|20136.85
23:38:51|20148.33
23:38:53|20139.39
23:38:54|20137.18
23:38:55|20137.18
23:38:55|20142.9
23:38:57|20140.88
23:38:58|20141.77
23:38:58|20145.
23:38:59|20145.
23:39:01|20143.98
23:39:02|20138.5
23:39:02|20140.83
23:39:04|20141.95
23:39:04|20141.61
23:39:05|20144.54
23:39:07|20144.04
23:39:07|20142.34
23:39:09|20138.62
23:39:10|20150.
23:39:11|20143.43
23:39:11|20146.15
23:39:13|20146.01
23:39:14|20139.61
23:39:15|20141.2
23:39:15|20143.08
23:39:17|20142.9
23:39:17|20142.9
23:39:19|20143.15
23:39:20|20140.43
23:39:20|20141.15
23:39:21|20137.71
23:39:22|20140.28
23:39:24|20141.29
23:39:24|20141.41
23:39:26|20138.8
23:39:27|20141.8
23:39:27|20139.49
23:39:28|20143.84
23:39:30|20141.3
23:39:31|20138.81
23:39:32|20138.81
23:39:33|20142.23
23:39:34|20137.67
23:39:35|20137.67
23:39:36|20138.3
23:39:37|20131.58
23:39:38|20131.96
23:39:39|20128.08
23:39:40|20128.99
23:39:41|20127.98
23:39:42|20131.23
23:39:43|20128.57
23:39:44|20131.21
23:39:45|20130.27
23:39:46|20129.1
23:39:48|20131.27
23:39:48|20126.7
23:39:50|20125.
23:39:50|20124.9
23:39:51|20126.82
23:39:53|20123.21
23:39:53|20124.9
23:39:54|20131.65
23:39:55|20135.04
23:39:56|20130.01
23:39:57|20129.72
23:39:58|20121.29
23:40:00|20121.83
23:40:00|20120.41
23:40:01|20124.27
23:40:03|20121.91
23:40:03|20121.91
23:40:05|20121.91
23:40:05|20122.37
23:40:07|20144.49
23:40:08|20145.04
23:40:08|20146.55
23:40:10|20144.98
23:40:10|20140.94
23:40:12|20138.45
23:40:12|20141.89
23:40:13|20141.13
23:40:14|20137.77
23:40:15|20142.14
23:40:17|20147.87
23:40:17|20142.71
23:40:18|20145.21
23:40:19|20137.1
23:40:20|20135.8
23:40:21|20133.16
23:40:22|20133.58
23:40:24|20133.91
23:40:24|20137.66
23:40:25|20138.5
23:40:27|20135.15
23:40:28|20141.88
23:40:29|20141.63
23:40:30|20140.62
23:40:30|20141.96
23:40:32|20139.01
23:40:32|20137.85
23:40:33|20137.89
23:40:35|20139.79
23:40:36|20137.18
23:40:37|20130.67
23:40:39|20130.03
23:40:39|20136.36
23:40:40|20135.42
23:40:41|20137.96
23:40:42|20138.3
23:40:43|20143.69
23:40:44|20140.01
23:40:45|20140.8
23:40:46|20136.36
23:40:47|20135.08
23:40:48|20138.5
23:40:49|20137.88
23:40:50|20137.88
23:40:51|20140.25
23:40:52|20137.13
23:40:54|20142.19
23:40:55|20144.78
23:40:56|20142.51
23:40:57|20146.25
23:40:59|20150.88
23:40:59|20150.44
23:41:00|20152.
23:41:01|20145.
23:41:02|20141.38
23:41:03|20146.3
23:41:04|20146.74
23:41:06|20145.22
23:41:06|20145.01
23:41:07|20146.32
23:41:08|20143.46
23:41:10|20150.31
23:41:11|20148.09
23:41:13|20145.5
23:41:13|20147.96
23:41:14|20148.08
23:41:15|20149.99
23:41:16|20150.
23:41:17|20155.06
23:41:18|20154.82
23:41:19|20153.28
23:41:20|20151.35
23:41:21|20151.31
23:41:22|20152.54
23:41:23|20152.52
23:41:24|20157.23
23:41:25|20152.5
23:41:26|20177.28
23:41:27|20171.48
23:41:28|20171.3
23:41:29|20173.72
23:41:30|20172.57
23:41:31|20176.76
23:41:32|20171.78
23:41:33|20171.79
23:41:34|20173.04
23:41:35|20174.78
23:41:36|20175.
23:41:38|20174.42
23:41:39|20174.42
23:41:40|20176.78
23:41:41|20176.78
23:41:43|20178.47
23:41:44|20173.25
23:41:45|20175.49
23:41:46|20180.13
23:41:47|20180.14
23:41:48|20179.42
23:41:49|20177.48
23:41:50|20180.69
23:41:51|20180.
23:41:52|20183.73
23:41:53|20176.34
23:41:54|20180.06
23:41:55|20176.78
23:41:56|20179.47
23:41:57|20178.51
23:41:58|20173.47
23:41:59|20178.6
23:42:00|20178.59
23:42:01|20177.05
23:42:02|20176.74
23:42:03|20176.75
23:42:04|20174.01
23:42:06|20171.73
23:42:06|20171.73
23:42:07|20173.69
23:42:09|20170.9
23:42:09|20172.58
23:42:11|20172.75
23:42:12|20171.54
23:42:13|20171.8
23:42:14|20172.82
23:42:15|20178.36
23:42:17|20171.31
23:42:18|20173.97
23:42:18|20174.35
23:42:20|20172.51
23:42:21|20172.69
23:42:21|20176.79
23:42:22|20170.95
23:42:24|20170.
23:42:25|20171.8
23:42:25|20171.8
23:42:27|20169.5
23:42:28|20170.74
23:42:29|20170.62
23:42:30|20170.62
23:42:31|20168.37
23:42:32|20170.12
23:42:33|20170.11
23:42:34|20167.94
23:42:35|20168.74
23:42:36|20164.64
23:42:38|20168.29
23:42:38|20171.59
23:42:39|20177.32
23:42:40|20176.79
23:42:41|20176.02
23:42:43|20174.93
23:42:44|20173.23
23:42:44|20170.93
23:42:46|20172.29
23:42:47|20174.19
23:42:47|20174.24
23:42:48|20175.2
23:42:49|20174.28
23:42:51|20171.49
23:42:51|20171.48
23:42:53|20171.97
23:42:53|20174.8
23:42:55|20174.8
23:42:56|20167.29
23:42:56|20168.45
23:42:57|20172.45
23:42:59|20173.31
23:42:59|20173.69
23:43:01|20172.06
23:43:01|20173.1
23:43:02|20169.87
23:43:03|20169.88
23:43:05|20170.6
23:43:06|20170.93
23:43:06|20166.16
23:43:07|20175.47
23:43:08|20169.03
23:43:09|20169.41
23:43:11|20168.85
23:43:11|20167.59
23:43:12|20166.54
23:43:13|20166.5
23:43:15|20166.5
23:43:15|20167.51
23:43:16|20168.85
23:43:18|20168.85
23:43:18|20166.1
23:43:20|20164.33
23:43:20|20165.48
23:43:21|20168.85
23:43:23|20168.85
23:43:23|20170.
23:43:25|20167.67
23:43:26|20166.64
23:43:27|20166.64
23:43:28|20167.05
23:43:28|20174.41
23:43:30|20175.
23:43:31|20168.75
23:43:31|20170.84
23:43:32|20170.84
23:43:34|20174.49
23:43:35|20171.66
23:43:36|20173.42
23:43:36|20176.24
23:43:37|20177.28
23:43:39|20175.1
23:43:40|20175.85
23:43:40|20177.68
23:43:42|20175.38
23:43:42|20174.7
23:43:44|20175.3
23:43:45|20180.72
23:43:46|20180.2
23:43:47|20178.24
23:43:48|20183.06
23:43:49|20183.06
23:43:50|20181.21
23:43:51|20182.52
23:43:52|20182.48
23:43:53|20182.48
23:43:54|20183.14
23:43:54|20191.83
23:43:55|20182.43
23:43:56|20185.86
23:43:58|20183.73
23:43:59|20183.73
23:44:00|20179.76
23:44:01|20180.85
23:44:02|20181.71
23:44:03|20178.1
23:44:04|20179.76
23:44:04|20179.76
23:44:06|20181.78
23:44:07|20179.72
23:44:07|20184.48
23:44:08|20178.75
23:44:10|20180.28
23:44:11|20179.42
23:44:12|20179.03
23:44:12|20175.25
23:44:14|20174.03
23:44:15|20174.03
23:44:16|20181.74
23:44:16|20177.54
23:44:19|20177.58
23:44:19|20179.33
23:44:20|20182.29
23:44:21|20178.41
23:44:22|20173.21
23:44:23|20167.26
23:44:24|20169.97
23:44:25|20168.95
23:44:26|20168.63
23:44:27|20167.5
23:44:28|20164.14
23:44:29|20167.29
23:44:31|20167.91
23:44:32|20165.65
23:44:33|20167.81
23:44:34|20167.74
23:44:35|20167.74
23:44:36|20163.68
23:44:37|20164.47
23:44:38|20167.38
23:44:39|20165.1
23:44:40|20163.52
23:44:41|20165.44
23:44:42|20167.42
23:44:44|20167.23
23:44:45|20166.52
23:44:46|20166.32
23:44:48|20169.59
23:44:48|20166.5
23:44:50|20167.08
23:44:50|20166.5
23:44:51|20166.5
23:44:53|20169.12
23:44:54|20169.81
23:44:55|20169.16
23:44:56|20169.08
23:44:56|20176.6
23:44:57|20174.86
23:44:59|20177.58
23:44:59|20172.98
23:45:00|20173.59
23:45:02|20179.21
23:45:02|20178.5
23:45:04|20177.02
23:45:05|20182.29
23:45:06|20183.27
23:45:07|20182.01
23:45:08|20180.8
23:45:09|20171.25
23:45:10|20166.22
23:45:11|20173.22
23:45:12|20171.48
23:45:13|20172.8
23:45:14|20168.88
23:45:15|20171.08
23:45:16|20170.03
23:45:17|20173.86
23:45:18|20170.21
23:45:19|20170.15
23:45:20|20169.33
23:45:22|20168.08
23:45:22|20169.62
23:45:23|20169.62
23:45:24|20173.49
23:45:25|20171.49
23:45:26|20169.69
23:45:27|20169.68
23:45:28|20169.68
23:45:29|20173.
23:45:31|20171.09
23:45:32|20171.29
23:45:33|20169.3
23:45:34|20168.91
23:45:35|20170.22
23:45:36|20167.81
23:45:37|20167.81
23:45:38|20167.81
23:45:39|20167.81
23:45:40|20167.81
23:45:41|20167.81
23:45:43|20168.36
23:45:44|20166.49
23:45:45|20167.67
23:45:46|20169.68
23:45:48|20167.81
23:45:49|20170.26
23:45:49|20170.34
23:45:51|20170.33
23:45:51|20168.95
23:45:52|20168.95
23:45:53|20166.5
23:45:55|20168.86
23:45:56|20168.86
23:45:56|20167.96
23:45:57|20167.96
23:45:59|20167.96
23:45:59|20167.96
23:46:00|20165.47
23:46:02|20169.04
23:46:03|20165.99
23:46:04|20165.76
23:46:05|20166.68
23:46:06|20168.87
23:46:07|20170.42
23:46:08|20165.55
23:46:10|20165.34
23:46:11|20167.95
23:46:11|20165.58
23:46:12|20166.01
23:46:14|20164.48
23:46:15|20164.46
23:46:15|20165.32
23:46:16|20168.04
23:46:17|20167.98
23:46:18|20168.65
23:46:20|20167.95
23:46:20|20166.95
23:46:22|20166.95
23:46:22|20167.25
23:46:24|20166.24
23:46:25|20167.34
23:46:25|20167.91
23:46:26|20168.87
23:46:27|20165.87
23:46:29|20166.
23:46:30|20166.
23:46:31|20166.01
23:46:32|20164.85
23:46:33|20164.85
23:46:34|20165.14
23:46:35|20166.61
23:46:36|20171.94
23:46:37|20171.3
23:46:38|20170.3
23:46:39|20173.98
23:46:40|20172.18
23:46:41|20172.07
23:46:42|20172.11
23:46:43|20174.07
23:46:44|20174.07
23:46:45|20173.78
23:46:46|20173.78
23:46:47|20172.41
23:46:48|20170.
23:46:49|20170.
23:46:50|20171.78
23:46:51|20171.78
23:46:52|20170.9
23:46:53|20170.9
23:46:54|20172.08
23:46:55|20172.08
23:46:56|20170.82
23:46:57|20172.09
23:46:58|20171.84
23:47:00|20166.9
23:47:00|20170.
23:47:02|20171.56
23:47:02|20171.56
23:47:03|20170.89
23:47:05|20170.
23:47:05|20167.18
23:47:06|20170.
23:47:08|20165.65
23:47:09|20165.65
23:47:10|20167.04
23:47:11|20165.17
23:47:12|20165.17
23:47:14|20167.84
23:47:14|20166.55
23:47:15|20166.55
23:47:17|20165.71
23:47:17|20167.53
23:47:19|20166.64
23:47:19|20164.48
23:47:21|20165.04
23:47:22|20160.01
23:47:23|20162.09
23:47:25|20166.23
23:47:25|20165.77
23:47:26|20164.34
23:47:27|20166.55
23:47:29|20165.49
23:47:30|20161.27
23:47:31|20157.6
23:47:32|20154.78
23:47:34|20150.27
23:47:35|20151.85
23:47:36|20150.79
23:47:37|20152.58
23:47:38|20149.51
23:47:39|20148.56
23:47:40|20151.4
23:47:41|20148.06
23:47:42|20148.23
23:47:43|20147.85
23:47:44|20146.29
23:47:45|20146.73
23:47:46|20146.66
23:47:47|20146.67
23:47:48|20143.94
23:47:49|20140.39
23:47:50|20140.39
23:47:51|20140.75
23:47:52|20142.54
23:47:53|20141.72
23:47:54|20138.38
23:47:55|20136.88
23:47:56|20135.88
23:47:57|20137.85
23:47:58|20136.09
23:47:59|20135.
23:48:00|20135.
23:48:01|20134.64
23:48:02|20132.5
23:48:03|20132.64
23:48:04|20136.56
23:48:05|20132.65
23:48:07|20130.
23:48:07|20128.92
23:48:08|20132.33
23:48:09|20128.99
23:48:10|20134.14
23:48:12|20130.4
23:48:12|20132.44
23:48:14|20127.97
23:48:15|20130.42
23:48:16|20130.
23:48:17|20128.9
23:48:18|20134.88
23:48:19|20130.37
23:48:20|20130.37
23:48:21|20134.54
23:48:22|20134.54
23:48:23|20128.64
23:48:24|20134.22
23:48:26|20131.26
23:48:26|20134.44
23:48:28|20134.38
23:48:28|20132.93
23:48:29|20131.54
23:48:31|20131.54
23:48:31|20135.38
23:48:33|20141.49
23:48:34|20139.83
23:48:35|20148.27
23:48:36|20144.33
23:48:37|20143.6
23:48:38|20147.58
23:48:39|20146.96
23:48:40|20148.93
23:48:41|20151.98
23:48:42|20153.59
23:48:43|20155.97
23:48:44|20153.13
23:48:45|20156.5
23:48:46|20156.5
23:48:47|20161.58
23:48:48|20163.24
23:48:49|20162.32
23:48:50|20164.23
23:48:51|20168.67
23:48:53|20164.98
23:48:53|20165.15
23:48:54|20165.15
23:48:55|20166.98
23:48:57|20171.3
23:48:59|20171.63
23:48:59|20170.29
23:49:00|20167.8
23:49:01|20167.81
23:49:02|20168.22
23:49:03|20166.01
23:49:04|20166.12
23:49:05|20168.63
23:49:06|20169.18
23:49:08|20167.59
23:49:08|20169.89
23:49:09|20167.16
23:49:10|20167.16
23:49:12|20167.16
23:49:13|20167.16
23:49:13|20169.49
23:49:14|20169.49
23:49:15|20169.49
23:49:16|20164.7
23:49:17|20162.67
23:49:19|20161.11
23:49:20|20157.68
23:49:20|20161.07
23:49:21|20162.61
23:49:24|20165.64
23:49:24|20163.84
23:49:25|20163.84
23:49:27|20161.99
23:49:27|20161.99
23:49:29|20167.88
23:49:30|20167.88
23:49:32|20161.51
23:49:33|20159.97
23:49:34|20157.8
23:49:35|20160.17
23:49:35|20165.08
23:49:36|20166.92
23:49:37|20165.74
23:49:38|20163.17
23:49:40|20165.17
23:49:41|20165.13
23:49:43|20165.
23:49:43|20167.45
23:49:44|20166.14
23:49:46|20166.66
23:49:47|20167.46
23:49:47|20167.46
23:49:49|20166.38
23:49:50|20166.39
23:49:51|20166.39
23:49:52|20169.35
23:49:53|20166.99
23:49:54|20166.99
23:49:55|20167.25
23:49:56|20161.52
23:49:57|20167.22
23:49:58|20167.99
23:49:59|20168.
23:50:00|20167.89
23:50:01|20169.48
23:50:02|20169.48
23:50:03|20170.
23:50:04|20165.81
23:50:05|20165.81
23:50:06|20164.63
23:50:07|20164.63
23:50:08|20167.32
23:50:10|20165.88
23:50:11|20165.88
23:50:11|20167.15
23:50:12|20163.2
23:50:14|20165.03
23:50:15|20161.52
23:50:15|20163.94
23:50:16|20164.56
23:50:18|20163.57
23:50:19|20163.57
23:50:20|20160.26
23:50:21|20164.02
23:50:22|20161.42
23:50:23|20161.42
23:50:24|20161.63
23:50:25|20161.15
23:50:26|20161.93
23:50:27|20160.23
23:50:29|20160.
23:50:29|20160.85
23:50:31|20162.68
23:50:31|20162.68
23:50:33|20162.67
23:50:34|20163.
23:50:35|20165.76
23:50:35|20165.45
23:50:36|20165.45
23:50:37|20166.38
23:50:39|20163.83
23:50:39|20165.26
23:50:40|20172.47
23:50:41|20175.71
23:50:43|20174.63
23:50:43|20177.4
23:50:44|20175.55
23:50:45|20177.73
23:50:47|20174.72
23:50:47|20178.27
23:50:49|20177.94
23:50:50|20179.42
23:50:51|20180.74
23:50:52|20182.9
23:50:52|20182.9
23:50:53|20180.67
23:50:54|20179.07
23:50:56|20175.87
23:50:57|20184.72
23:50:57|20189.
23:50:58|20212.33
23:50:59|20207.09
23:51:00|20196.32
23:51:01|20195.
23:51:03|20200.63
23:51:04|20203.68
23:51:05|20201.54
23:51:06|20203.66
23:51:07|20202.67
23:51:08|20200.16
23:51:09|20208.9
23:51:10|20221.01
23:51:11|20245.88
23:51:12|20244.49
23:51:13|20229.28
23:51:14|20229.39
23:51:15|20225.6
23:51:16|20223.46
23:51:17|20224.66
23:51:18|20217.43
23:51:20|20208.34
23:51:20|20212.71
23:51:21|20220.28
23:51:22|20223.24
23:51:24|20225.
23:51:25|20230.
23:51:25|20217.45
23:51:26|20218.79
23:51:28|20222.44
23:51:28|20227.42
23:51:30|20228.26
23:51:31|20229.29
23:51:33|20221.67
23:51:33|20220.
23:51:34|20224.66
23:51:35|20224.7
23:51:36|20222.91
23:51:37|20218.13
23:51:39|20216.4
23:51:40|20220.86
23:51:41|20223.12
23:51:42|20228.42
23:51:43|20222.42
23:51:44|20218.05
23:51:45|20217.2
23:51:46|20220.
23:51:47|20222.26
23:51:48|20221.26
23:51:49|20218.5
23:51:50|20212.17
23:51:51|20210.
23:51:52|20212.2
23:51:53|20208.95
23:51:54|20210.96
23:51:55|20214.34
23:51:56|20209.55
23:51:57|20217.52
23:51:58|20217.42
23:51:59|20221.64
23:52:00|20218.79
23:52:02|20220.44
23:52:02|20221.43
23:52:04|20219.71
23:52:04|20219.52
23:52:05|20217.12
23:52:06|20208.79
23:52:08|20206.47
23:52:08|20206.47
23:52:09|20203.58
23:52:10|20203.5
23:52:11|20201.34
23:52:12|20206.89
23:52:13|20204.97
23:52:14|20203.43
23:52:16|20204.98
23:52:16|20203.5
23:52:18|20201.77
23:52:18|20201.66
23:52:20|20203.12
23:52:21|20203.01
23:52:22|20199.34
23:52:22|20205.7
23:52:23|20206.3
23:52:24|20209.99
23:52:26|20205.43
23:52:27|20209.31
23:52:28|20214.98
23:52:29|20211.34
23:52:31|20209.91
23:52:31|20207.23
23:52:32|20209.94
23:52:33|20206.82
23:52:34|20204.76
23:52:35|20202.79
23:52:36|20201.49
23:52:37|20197.95
23:52:38|20196.52
23:52:39|20194.5
23:52:40|20199.88
23:52:41|20196.48
23:52:42|20200.
23:52:43|20197.94
23:52:44|20197.09
23:52:45|20198.71
23:52:46|20206.79
23:52:47|20203.52
23:52:48|20204.43
23:52:50|20203.87
23:52:51|20203.87
23:52:52|20211.97
23:52:53|20208.38
23:52:54|20207.81
23:52:55|20209.49
23:52:55|20205.78
23:52:56|20205.31
23:52:57|20205.31
23:52:59|20188.32
23:53:00|20189.84
23:53:01|20188.91
23:53:02|20187.66
23:53:03|20187.99
23:53:04|20191.1
23:53:04|20185.76
23:53:06|20187.66
23:53:07|20186.55
23:53:07|20186.48
23:53:08|20185.74
23:53:10|20186.93
23:53:10|20187.76
23:53:12|20186.57
23:53:12|20188.83
23:53:14|20186.57
23:53:15|20188.57
23:53:16|20189.6
23:53:17|20187.29
23:53:18|20190.07
23:53:19|20186.92
23:53:20|20186.92
23:53:21|20188.42
23:53:22|20187.32
23:53:23|20179.2
23:53:24|20188.72
23:53:25|20188.45
23:53:26|20184.13
23:53:27|20185.15
23:53:28|20185.15
23:53:29|20187.6
23:53:31|20188.32
23:53:31|20188.32
23:53:32|20188.32
23:53:34|20185.43
23:53:34|20185.42
23:53:35|20185.42
23:53:36|20185.42
23:53:37|20185.42
23:53:38|20178.46
23:53:39|20176.29
23:53:40|20181.9
23:53:41|20177.47
23:53:42|20175.69
23:53:43|20178.5
23:53:44|20176.55
23:53:46|20179.99
23:53:46|20179.98
23:53:47|20179.99
23:53:48|20177.81
23:53:49|20175.83
23:53:51|20173.41
23:53:51|20176.71
23:53:52|20172.75
23:53:53|20173.05
23:53:55|20176.94
23:53:56|20179.58
23:53:56|20179.58
23:53:57|20179.05
23:53:58|20179.46
23:53:59|20174.82
23:54:00|20179.42
23:54:02|20175.6
23:54:02|20177.34
23:54:03|20175.44
23:54:04|20175.44
23:54:05|20174.36
23:54:07|20178.27
23:54:08|20171.86
23:54:09|20170.9
23:54:10|20171.87
23:54:11|20170.2
23:54:13|20170.88
23:54:13|20167.
23:54:15|20172.3
23:54:17|20168.82
23:54:18|20169.17
23:54:19|20169.74
23:54:20|20170.01
23:54:21|20170.01
23:54:22|20169.17
23:54:23|20168.74
23:54:24|20171.28
23:54:25|20168.
23:54:26|20168.
23:54:27|20168.
23:54:28|20170.11
23:54:29|20170.19
23:54:30|20177.6
23:54:31|20172.94
23:54:32|20174.66
23:54:33|20171.78
23:54:34|20171.78
23:54:35|20171.78
23:54:36|20171.78
23:54:37|20174.16
23:54:38|20171.
23:54:39|20173.3
23:54:40|20175.42
23:54:42|20174.91
23:54:42|20174.91
23:54:44|20174.8
23:54:45|20174.8
23:54:46|20174.8
23:54:47|20174.53
23:54:48|20174.53
23:54:49|20172.19
23:54:50|20169.92
23:54:51|20170.05
23:54:52|20172.18
23:54:53|20172.16
23:54:54|20170.
23:54:55|20170.66
23:54:57|20170.66
23:54:58|20170.23
23:54:58|20169.17
23:55:00|20167.38
23:55:01|20170.59
23:55:02|20170.58
23:55:03|20172.15
23:55:05|20169.97
23:55:06|20178.42
23:55:06|20176.86
23:55:08|20180.43
23:55:09|20174.52
23:55:10|20170.18
23:55:11|20170.37
23:55:12|20170.17
23:55:13|20171.12
23:55:14|20171.22
23:55:15|20171.22
23:55:16|20169.94
23:55:17|20175.
23:55:18|20175.
23:55:19|20173.7
23:55:20|20173.42
23:55:21|20173.42
23:55:22|20178.7
23:55:24|20168.79
23:55:24|20170.91
23:55:26|20170.86
23:55:26|20168.28
23:55:27|20170.79
23:55:28|20170.79
23:55:29|20170.79
23:55:30|20169.66
23:55:32|20169.43
23:55:33|20169.42
23:55:35|20169.42
23:55:35|20173.42
23:55:36|20169.29
23:55:38|20169.29
23:55:39|20169.29
23:55:40|20170.52
23:55:41|20170.03
23:55:42|20172.29
23:55:43|20172.16
23:55:44|20172.28
23:55:45|20171.82
23:55:46|20171.82
23:55:47|20171.82
23:55:48|20171.14
23:55:49|20170.85
23:55:50|20169.01
23:55:51|20169.01
23:55:52|20170.01
23:55:53|20170.01
23:55:54|20170.61
23:55:55|20178.22
23:55:56|20176.59
23:55:57|20174.09
23:55:58|20173.19
23:55:59|20173.66
23:56:00|20172.22
23:56:01|20175.33
23:56:02|20173.27
23:56:03|20169.77
23:56:04|20174.86
23:56:05|20174.86
23:56:06|20176.65
23:56:08|20180.86
23:56:09|20178.06
23:56:09|20181.59
23:56:11|20182.04
23:56:11|20184.69
23:56:13|20181.38
23:56:14|20183.62
23:56:14|20181.36
23:56:15|20181.36
23:56:17|20186.84
23:56:18|20188.05
23:56:18|20186.72
23:56:19|20192.5
23:56:21|20195.
23:56:21|20201.9
23:56:22|20196.1
23:56:24|20200.05
23:56:25|20198.7
23:56:25|20201.98
23:56:26|20202.18
23:56:28|20200.15
23:56:28|20200.15
23:56:30|20197.55
23:56:30|20195.45
23:56:32|20197.35
23:56:33|20197.51
23:56:35|20193.35
23:56:35|20192.34
23:56:37|20192.87
23:56:37|20194.44
23:56:38|20194.04
23:56:39|20191.75
23:56:41|20190.32
23:56:42|20189.65
23:56:43|20192.19
23:56:44|20191.01
23:56:45|20192.63
23:56:45|20190.66
23:56:46|20191.81
23:56:48|20191.22
23:56:49|20191.22
23:56:50|20186.29
23:56:51|20188.74
23:56:52|20187.6
23:56:53|20187.6
23:56:54|20193.1
23:56:55|20192.2
23:56:56|20195.54
23:56:57|20193.95
23:56:57|20191.4
23:56:58|20192.3
23:57:00|20192.09
23:57:00|20191.67
23:57:01|20189.92
23:57:03|20192.02
23:57:05|20190.07
23:57:05|20190.07
23:57:06|20190.07
23:57:07|20187.01
23:57:08|20187.01
23:57:09|20189.11
23:57:10|20190.32
23:57:12|20190.83
23:57:13|20190.9
23:57:14|20191.22
23:57:15|20191.35
23:57:17|20192.92
23:57:17|20192.49
23:57:18|20194.79
23:57:19|20191.39
23:57:20|20198.69
23:57:21|20199.4
23:57:22|20205.12
23:57:23|20211.22
23:57:25|20208.89
23:57:26|20208.62
23:57:27|20207.08
23:57:28|20207.46
23:57:29|20207.51
23:57:30|20217.96
23:57:31|20231.62
23:57:32|20240.4
23:57:33|20236.45
23:57:35|20236.78
23:57:36|20233.61
23:57:37|20232.45
23:57:38|20229.76
23:57:39|20237.57
23:57:40|20239.32
23:57:41|20230.9
23:57:42|20232.21
23:57:43|20236.37
23:57:44|20232.22
23:57:45|20229.25
23:57:46|20230.83
23:57:47|20232.47
23:57:49|20229.04
23:57:50|20228.94
23:57:51|20232.64
23:57:51|20231.5
23:57:53|20231.5
23:57:54|20226.5
23:57:55|20257.77
23:57:56|20276.68
23:57:56|20276.43
23:57:58|20265.84
23:57:58|20267.28
23:58:00|20256.3
23:58:02|20253.95
23:58:03|20255.3
23:58:03|20249.16
23:58:04|20252.96
23:58:06|20255.09
23:58:07|20244.62
23:58:07|20242.51
23:58:09|20235.13
23:58:10|20233.65
23:58:11|20234.57
23:58:12|20230.54
23:58:13|20228.06
23:58:14|20228.23
23:58:15|20224.49
23:58:16|20221.47
23:58:17|20227.15
23:58:18|20227.99
23:58:19|20232.91
23:58:20|20229.91
23:58:21|20230.11
23:58:22|20226.64
23:58:23|20229.1
23:58:24|20227.86
23:58:25|20222.79
23:58:26|20223.25
23:58:27|20220.97
23:58:28|20221.89
23:58:29|20224.
23:58:30|20224.
23:58:31|20225.09
23:58:32|20224.46
23:58:33|20224.41
23:58:34|20225.87
23:58:35|20224.33
23:58:37|20224.92
23:58:37|20218.15
23:58:38|20222.16
23:58:40|20219.89
23:58:40|20218.7
23:58:41|20216.23
23:58:43|20214.31
23:58:43|20214.32
23:58:45|20216.79
23:58:46|20214.39
23:58:47|20215.59
23:58:47|20222.66
23:58:49|20222.62
23:58:49|20219.17
23:58:50|20226.97
23:58:51|20226.97
23:58:53|20229.17
23:58:53|20229.17
23:58:54|20226.26
23:58:56|20227.44
23:58:56|20224.99
23:58:57|20224.99
23:58:59|20225.67
23:58:59|20224.45
23:59:01|20224.95
23:59:02|20220.54
23:59:02|20222.6
23:59:03|20223.59
23:59:04|20221.57
23:59:05|20221.05
23:59:07|20225.91
23:59:08|20224.16
23:59:09|20225.68
23:59:10|20225.69
23:59:11|20222.6
23:59:12|20222.6
23:59:13|20227.36
23:59:15|20227.31
23:59:16|20224.49
23:59:16|20222.8
23:59:18|20226.65
23:59:18|20223.51
23:59:19|20222.49
23:59:20|20229.14
23:59:21|20232.97
23:59:22|20233.93
23:59:24|20234.73
23:59:25|20236.16
23:59:26|20236.16
23:59:27|20236.
23:59:28|20236.05
23:59:29|20237.1
23:59:30|20231.79
23:59:31|20234.23
23:59:32|20234.59
23:59:33|20234.59
23:59:34|20234.93
23:59:36|20235.82
23:59:36|20234.53
23:59:38|20239.74
23:59:38|20234.06
23:59:39|20234.03
23:59:41|20234.03
23:59:41|20237.81
23:59:42|20234.09
23:59:44|20238.33
23:59:45|20233.24
23:59:46|20234.93
23:59:47|20234.93
23:59:48|20239.21
23:59:49|20235.11
23:59:50|20239.11
23:59:51|20231.58
23:59:52|20230.02
23:59:53|20231.56
23:59:55|20226.79
23:59:55|20223.9
23:59:56|20223.25
23:59:57|20228.11
23:59:58|20221.64
23:59:59|20217.49