00:00:00|19947.58
00:00:01|19946.48
00:00:01|19945.43
00:00:02|19945.97
00:00:04|19943.55
00:00:05|19941.44
00:00:06|19941.44
00:00:07|19942.12
00:00:08|19943.96
00:00:09|19947.98
00:00:11|19941.48
00:00:12|19944.14
00:00:13|19946.74
00:00:13|19947.95
00:00:14|19947.95
00:00:16|19948.8
00:00:18|19943.46
00:00:19|19940.79
00:00:19|19940.06
00:00:20|19940.06
00:00:21|19937.1
00:00:22|19935.11
00:00:24|19936.68
00:00:25|19937.73
00:00:26|19937.73
00:00:27|19935.99
00:00:28|19932.75
00:00:29|19938.11
00:00:30|19942.75
00:00:31|19940.74
00:00:32|19938.6
00:00:33|19938.17
00:00:35|19939.55
00:00:36|19943.08
00:00:37|19944.14
00:00:37|19944.77
00:00:38|19945.89
00:00:39|19947.06
00:00:41|19948.16
00:00:41|19950.48
00:00:43|19949.81
00:00:44|19947.57
00:00:44|19950.04
00:00:45|19953.32
00:00:47|19953.32
00:00:47|19949.35
00:00:48|19949.82
00:00:50|19953.44
00:00:51|19954.48
00:00:52|19951.09
00:00:53|19948.22
00:00:54|19950.25
00:00:55|19946.86
00:00:56|19947.65
00:00:57|19948.37
00:00:58|19947.53
00:00:59|19946.91
00:01:00|19946.12
00:01:01|19945.98
00:01:02|19948.41
00:01:04|19945.11
00:01:04|19947.13
00:01:06|19943.57
00:01:07|19942.96
00:01:07|19940.87
00:01:08|19941.78
00:01:09|19945.7
00:01:11|19947.32
00:01:12|19947.32
00:01:13|19947.33
00:01:14|19947.06
00:01:15|19946.15
00:01:16|19945.56
00:01:17|19946.13
00:01:18|19934.87
00:01:19|19940.01
00:01:20|19940.
00:01:21|19940.
00:01:22|19939.82
00:01:23|19934.45
00:01:24|19946.23
00:01:25|19943.38
00:01:26|19942.7
00:01:27|19942.84
00:01:28|19943.81
00:01:29|19941.93
00:01:30|19939.86
00:01:31|19936.91
00:01:32|19931.51
00:01:33|19931.61
00:01:34|19930.74
00:01:35|19931.64
00:01:36|19935.91
00:01:37|19935.2
00:01:38|19935.44
00:01:40|19938.75
00:01:40|19937.73
00:01:41|19937.12
00:01:42|19945.07
00:01:43|19944.56
00:01:45|19943.75
00:01:46|19945.03
00:01:47|19949.06
00:01:48|19949.06
00:01:49|19946.46
00:01:50|19947.23
00:01:51|19947.23
00:01:53|19945.96
00:01:54|19947.22
00:01:54|19945.65
00:01:55|19941.77
00:01:56|19942.
00:01:57|19944.18
00:01:58|19948.16
00:01:59|19947.25
00:02:01|19951.91
00:02:01|19953.52
00:02:03|19955.13
00:02:03|19954.38
00:02:04|19954.35
00:02:06|19951.82
00:02:07|19946.34
00:02:08|19949.09
00:02:09|19947.45
00:02:10|19950.34
00:02:11|19955.14
00:02:12|19954.24
00:02:12|19952.22
00:02:13|19947.29
00:02:16|19944.4
00:02:16|19945.73
00:02:17|19949.93
00:02:18|19946.84
00:02:19|19946.84
00:02:20|19946.19
00:02:21|19944.22
00:02:22|19945.87
00:02:23|19946.8
00:02:24|19945.18
00:02:25|19945.93
00:02:27|19944.8
00:02:28|19937.2
00:02:29|19939.45
00:02:30|19948.84
00:02:31|19946.83
00:02:32|19945.71
00:02:33|19947.29
00:02:34|19947.14
00:02:36|19949.08
00:02:36|19953.61
00:02:37|19951.23
00:02:39|19945.41
00:02:40|19948.06
00:02:40|19949.
00:02:42|19950.61
00:02:43|19949.19
00:02:43|19945.85
00:02:45|19937.7
00:02:45|19933.65
00:02:47|19930.44
00:02:48|19930.9
00:02:48|19928.
00:02:50|19928.42
00:02:51|19925.16
00:02:51|19928.13
00:02:53|19930.17
00:02:54|19929.64
00:02:55|19935.89
00:02:56|19936.99
00:02:57|19942.
00:02:58|19941.35
00:02:59|19939.11
00:03:00|19941.68
00:03:01|19941.71
00:03:03|19942.64
00:03:03|19941.71
00:03:05|19942.68
00:03:06|19936.53
00:03:06|19941.66
00:03:08|19940.01
00:03:09|19938.21
00:03:10|19937.51
00:03:11|19928.19
00:03:12|19935.02
00:03:12|19941.89
00:03:14|19937.22
00:03:14|19937.22
00:03:16|19938.3
00:03:17|19935.09
00:03:17|19937.35
00:03:18|19934.91
00:03:20|19934.53
00:03:21|19935.99
00:03:22|19927.96
00:03:23|19935.18
00:03:24|19935.05
00:03:26|19935.46
00:03:26|19933.01
00:03:27|19931.22
00:03:28|19927.89
00:03:29|19928.96
00:03:30|19923.3
00:03:31|19922.75
00:03:32|19924.13
00:03:33|19921.5
00:03:34|19923.09
00:03:35|19919.64
00:03:36|19920.96
00:03:37|19919.79
00:03:38|19918.09
00:03:40|19919.88
00:03:41|19917.7
00:03:42|19914.94
00:03:43|19919.85
00:03:44|19921.17
00:03:45|19923.77
00:03:46|19931.57
00:03:47|19930.27
00:03:49|19934.33
00:03:49|19935.74
00:03:50|19933.97
00:03:51|19922.65
00:03:52|19923.99
00:03:53|19930.11
00:03:54|19926.09
00:03:55|19924.92
00:03:56|19921.5
00:03:57|19916.38
00:03:58|19922.94
00:03:59|19924.42
00:04:00|19926.17
00:04:01|19925.04
00:04:02|19928.31
00:04:04|19923.94
00:04:05|19929.03
00:04:06|19924.86
00:04:07|19925.81
00:04:08|19927.57
00:04:08|19928.95
00:04:10|19935.88
00:04:11|19936.79
00:04:12|19934.63
00:04:13|19933.87
00:04:14|19936.24
00:04:14|19950.62
00:04:17|19935.25
00:04:17|19928.24
00:04:18|19925.84
00:04:19|19920.65
00:04:21|19921.69
00:04:21|19928.26
00:04:22|19927.32
00:04:23|19928.71
00:04:24|19923.91
00:04:25|19925.33
00:04:26|19929.74
00:04:27|19923.75
00:04:28|19922.9
00:04:29|19926.15
00:04:30|19929.49
00:04:31|19926.3
00:04:32|19925.33
00:04:33|19924.55
00:04:34|19919.91
00:04:36|19924.48
00:04:38|19930.92
00:04:38|19927.41
00:04:39|19925.
00:04:40|19925.38
00:04:41|19921.74
00:04:42|19922.77
00:04:43|19925.61
00:04:44|19931.14
00:04:45|19931.47
00:04:46|19929.15
00:04:47|19928.49
00:04:48|19927.23
00:04:49|19931.93
00:04:50|19936.2
00:04:51|19940.75
00:04:52|19940.74
00:04:53|19946.57
00:04:54|19940.47
00:04:55|19933.92
00:04:56|19936.92
00:04:57|19932.76
00:04:58|19934.31
00:04:59|19945.9
00:05:00|19946.44
00:05:01|19944.55
00:05:02|19940.63
00:05:03|19939.92
00:05:04|19941.24
00:05:05|19937.03
00:05:06|19942.77
00:05:07|19936.91
00:05:08|19938.63
00:05:09|19938.62
00:05:10|19937.72
00:05:11|19939.
00:05:13|19932.68
00:05:14|19936.58
00:05:15|19938.3
00:05:16|19938.82
00:05:17|19938.72
00:05:18|19943.08
00:05:19|19943.75
00:05:20|19943.76
00:05:21|19946.98
00:05:22|19945.83
00:05:23|19944.08
00:05:24|19943.21
00:05:25|19943.6
00:05:26|19944.63
00:05:27|19945.4
00:05:28|19950.61
00:05:29|19949.38
00:05:30|19946.65
00:05:31|19947.79
00:05:32|19946.63
00:05:33|19949.1
00:05:34|19950.45
00:05:35|19950.1
00:05:36|19949.35
00:05:37|19950.97
00:05:38|19949.26
00:05:39|19949.26
00:05:40|19946.92
00:05:41|19945.51
00:05:42|19945.51
00:05:44|19963.53
00:05:45|19959.88
00:05:46|19959.28
00:05:48|19955.19
00:05:49|19956.16
00:05:50|19956.16
00:05:51|19956.16
00:05:52|19963.41
00:05:53|19959.7
00:05:54|19961.23
00:05:55|19952.95
00:05:56|19958.79
00:05:57|19958.79
00:05:58|19954.12
00:05:59|19955.59
00:06:00|19950.81
00:06:01|19951.64
00:06:03|19953.52
00:06:03|19951.44
00:06:04|19953.33
00:06:05|19955.1
00:06:06|19952.84
00:06:08|19952.91
00:06:08|19953.88
00:06:09|19953.85
00:06:11|19954.56
00:06:12|19953.56
00:06:12|19952.92
00:06:14|19958.87
00:06:15|19962.18
00:06:17|19960.68
00:06:18|19961.32
00:06:19|19961.27
00:06:20|19962.29
00:06:21|19962.29
00:06:22|19958.94
00:06:23|19960.37
00:06:24|19958.56
00:06:25|19961.38
00:06:26|19959.57
00:06:27|19961.1
00:06:28|19956.48
00:06:29|19959.95
00:06:30|19960.01
00:06:31|19961.86
00:06:32|19961.05
00:06:33|19960.99
00:06:34|19961.45
00:06:35|19963.23
00:06:36|19965.46
00:06:37|19962.43
00:06:38|19962.55
00:06:39|19960.42
00:06:40|19951.36
00:06:41|19955.13
00:06:42|19956.51
00:06:43|19950.68
00:06:44|19954.61
00:06:46|19955.76
00:06:47|19950.64
00:06:48|19947.05
00:06:49|19947.05
00:06:50|19947.53
00:06:51|19947.06
00:06:52|19947.06
00:06:53|19947.79
00:06:54|19947.07
00:06:55|19947.07
00:06:56|19929.29
00:06:57|19934.71
00:06:58|19932.08
00:06:59|19930.77
00:07:00|19927.39
00:07:01|19922.39
00:07:02|19920.77
00:07:03|19918.
00:07:04|19922.12
00:07:05|19918.92
00:07:07|19918.86
00:07:07|19920.8
00:07:08|19922.89
00:07:10|19922.09
00:07:10|19923.68
00:07:13|19920.78
00:07:13|19920.76
00:07:14|19918.04
00:07:15|19914.89
00:07:16|19919.54
00:07:17|19921.31
00:07:18|19921.02
00:07:20|19923.09
00:07:20|19922.56
00:07:23|19927.4
00:07:23|19927.45
00:07:25|19942.
00:07:26|19940.65
00:07:26|19933.62
00:07:27|19925.45
00:07:29|19926.42
00:07:30|19928.46
00:07:30|19927.61
00:07:32|19926.84
00:07:33|19926.91
00:07:33|19930.22
00:07:35|19928.99
00:07:35|19932.32
00:07:37|19937.76
00:07:38|19938.99
00:07:39|19937.22
00:07:39|19938.92
00:07:41|19944.04
00:07:42|19943.68
00:07:43|19943.68
00:07:44|19943.68
00:07:45|19945.7
00:07:46|19939.71
00:07:47|19940.2
00:07:48|19940.89
00:07:49|19939.69
00:07:51|19943.95
00:07:52|19946.65
00:07:53|19946.45
00:07:55|19949.73
00:07:55|19946.44
00:07:57|19944.97
00:07:58|19945.63
00:07:59|19945.63
00:08:00|19949.51
00:08:01|19951.84
00:08:03|19956.05
00:08:03|19951.82
00:08:04|19949.99
00:08:05|19951.
00:08:06|19951.
00:08:07|19953.33
00:08:08|19948.73
00:08:09|19950.61
00:08:10|19954.93
00:08:11|19963.37
00:08:13|19961.97
00:08:14|19965.11
00:08:15|19962.65
00:08:16|19962.69
00:08:18|19963.44
00:08:18|19966.76
00:08:19|19961.74
00:08:20|19963.44
00:08:21|19963.93
00:08:23|19963.46
00:08:23|19964.48
00:08:24|19967.71
00:08:25|19968.11
00:08:27|19970.71
00:08:28|19970.11
00:08:29|19966.83
00:08:30|19966.39
00:08:31|19967.8
00:08:32|19970.59
00:08:33|19968.79
00:08:34|19969.91
00:08:35|19969.36
00:08:36|19968.47
00:08:37|19969.97
00:08:38|19970.27
00:08:39|19971.13
00:08:40|19967.28
00:08:41|19971.59
00:08:42|19969.19
00:08:44|19966.51
00:08:44|19968.33
00:08:46|19966.78
00:08:47|19970.32
00:08:48|19969.08
00:08:49|19970.54
00:08:50|19971.93
00:08:52|19971.93
00:08:52|19969.49
00:08:54|19973.
00:08:55|19973.
00:08:56|19966.98
00:08:57|19966.98
00:08:58|19968.24
00:08:59|19968.24
00:09:01|19973.
00:09:01|19970.71
00:09:02|19970.71
00:09:03|19966.67
00:09:04|19970.26
00:09:05|19970.26
00:09:06|19963.28
00:09:07|19964.2
00:09:08|19964.2
00:09:09|19964.45
00:09:10|19960.01
00:09:11|19957.43
00:09:12|19956.45
00:09:13|19959.66
00:09:14|19958.58
00:09:15|19959.37
00:09:16|19956.26
00:09:18|19956.3
00:09:19|19956.66
00:09:21|19963.58
00:09:21|19962.61
00:09:22|19961.71
00:09:23|19962.
00:09:24|19963.47
00:09:25|19963.47
00:09:26|19963.33
00:09:27|19964.46
00:09:28|19964.17
00:09:30|19963.32
00:09:30|19963.32
00:09:31|19960.84
00:09:33|19960.84
00:09:35|19962.4
00:09:35|19962.4
00:09:37|19960.9
00:09:39|19965.03
00:09:39|19962.13
00:09:40|19962.12
00:09:41|19962.12
00:09:42|19960.01
00:09:43|19961.22
00:09:45|19961.64
00:09:45|19961.64
00:09:48|19961.29
00:09:48|19961.28
00:09:49|19961.28
00:09:50|19961.28
00:09:51|19959.1
00:09:52|19959.11
00:09:53|19959.11
00:09:54|19959.11
00:09:55|19959.1
00:09:57|19959.08
00:09:57|19958.11
00:09:58|19956.25
00:10:00|19957.1
00:10:01|19959.1
00:10:01|19958.34
00:10:03|19962.46
00:10:04|19960.31
00:10:05|19959.01
00:10:06|19956.52
00:10:07|19964.55
00:10:07|19960.86
00:10:09|19960.86
00:10:10|19960.74
00:10:10|19964.5
00:10:11|19963.09
00:10:12|19962.45
00:10:14|19962.45
00:10:15|19972.13
00:10:16|19965.39
00:10:17|19969.15
00:10:18|19964.86
00:10:19|19965.76
00:10:20|19966.5
00:10:21|19967.17
00:10:22|19965.48
00:10:23|19965.89
00:10:24|19965.04
00:10:25|19960.96
00:10:26|19961.5
00:10:27|19955.73
00:10:28|19955.73
00:10:29|19954.
00:10:30|19955.62
00:10:31|19955.67
00:10:32|19961.48
00:10:33|19961.39
00:10:35|19957.99
00:10:35|19957.99
00:10:37|19961.52
00:10:37|19960.6
00:10:38|19960.6
00:10:39|19965.94
00:10:41|19964.95
00:10:42|19965.17
00:10:42|19965.17
00:10:44|19961.6
00:10:45|19960.
00:10:46|19962.03
00:10:48|19958.09
00:10:48|19964.37
00:10:49|19962.34
00:10:51|19963.74
00:10:52|19961.73
00:10:53|19963.06
00:10:53|19963.06
00:10:55|19961.41
00:10:56|19964.
00:10:56|19962.67
00:10:58|19964.17
00:10:58|19966.41
00:11:00|19971.83
00:11:01|19967.29
00:11:01|19967.29
00:11:02|19967.43
00:11:04|19965.71
00:11:05|19966.16
00:11:06|19964.54
00:11:07|19964.54
00:11:08|19959.72
00:11:09|19964.15
00:11:10|19962.47
00:11:11|19965.72
00:11:12|19965.72
00:11:13|19964.74
00:11:14|19965.21
00:11:15|19966.47
00:11:16|19970.
00:11:17|19967.92
00:11:19|19965.41
00:11:19|19964.98
00:11:20|19964.98
00:11:21|19963.7
00:11:23|19965.75
00:11:23|19965.94
00:11:25|19964.13
00:11:26|19965.73
00:11:27|19965.73
00:11:27|19964.44
00:11:28|19964.25
00:11:29|19966.1
00:11:30|19966.41
00:11:32|19963.42
00:11:32|19963.42
00:11:34|19964.14
00:11:34|19964.6
00:11:36|19965.72
00:11:37|19964.74
00:11:37|19964.72
00:11:38|19963.08
00:11:39|19963.08
00:11:40|19966.34
00:11:41|19969.08
00:11:42|19972.52
00:11:43|19975.15
00:11:45|19972.11
00:11:46|19972.1
00:11:47|19972.1
00:11:48|19972.74
00:11:49|19971.5
00:11:51|19973.06
00:11:51|19972.7
00:11:52|19972.7
00:11:53|19975.87
00:11:55|19971.27
00:11:55|19970.09
00:11:56|19973.13
00:11:58|19970.75
00:11:59|19971.94
00:12:00|19971.94
00:12:01|19972.64
00:12:02|19972.64
00:12:03|19972.64
00:12:04|19972.57
00:12:05|19975.89
00:12:06|19973.16
00:12:07|19979.54
00:12:08|19980.
00:12:10|19977.28
00:12:11|19977.35
00:12:12|19980.95
00:12:12|19976.28
00:12:14|19976.28
00:12:16|19976.06
00:12:16|19976.06
00:12:18|19980.58
00:12:19|19979.57
00:12:20|19976.67
00:12:21|19976.67
00:12:23|19981.86
00:12:23|19978.22
00:12:24|19980.02
00:12:25|19981.16
00:12:26|19982.07
00:12:27|19977.93
00:12:28|19977.59
00:12:29|19981.33
00:12:30|19979.82
00:12:31|19979.37
00:12:32|19980.29
00:12:33|19980.16
00:12:34|19980.29
00:12:35|19980.29
00:12:36|19980.29
00:12:37|19981.51
00:12:39|19981.51
00:12:39|19982.41
00:12:40|19983.98
00:12:41|19980.67
00:12:42|19982.31
00:12:43|19982.31
00:12:44|19981.08
00:12:46|19981.35
00:12:46|19981.06
00:12:47|19982.07
00:12:48|19980.34
00:12:49|19978.15
00:12:51|19979.53
00:12:52|19978.91
00:12:53|19983.
00:12:54|19979.59
00:12:55|19977.83
00:12:56|19978.49
00:12:57|19979.6
00:12:58|19979.31
00:12:59|19981.27
00:13:00|19977.31
00:13:01|19974.55
00:13:02|19971.56
00:13:03|19968.97
00:13:04|19969.42
00:13:05|19968.83
00:13:06|19975.68
00:13:07|19978.94
00:13:08|19972.14
00:13:09|19974.79
00:13:10|19978.43
00:13:11|19974.19
00:13:12|19979.68
00:13:14|19980.81
00:13:14|19980.71
00:13:16|19979.98
00:13:18|19979.28
00:13:19|19979.07
00:13:21|19976.62
00:13:21|19975.26
00:13:22|19979.21
00:13:23|19979.21
00:13:24|19979.21
00:13:25|19979.21
00:13:26|19977.59
00:13:27|19977.59
00:13:28|19977.59
00:13:29|19980.65
00:13:30|19978.87
00:13:31|19977.6
00:13:32|19982.36
00:13:33|19982.47
00:13:34|19981.33
00:13:35|19979.94
00:13:36|19981.71
00:13:38|19980.19
00:13:39|19983.84
00:13:40|19983.29
00:13:41|19983.29
00:13:42|19983.29
00:13:43|19981.65
00:13:44|19981.65
00:13:45|19982.72
00:13:46|19982.49
00:13:47|19982.33
00:13:48|19982.73
00:13:49|19982.95
00:13:50|19982.32
00:13:51|19983.37
00:13:52|19981.71
00:13:54|19981.6
00:13:55|19980.8
00:13:56|19981.58
00:13:57|19988.
00:13:58|19987.04
00:13:59|19984.5
00:14:00|19985.24
00:14:01|19985.24
00:14:02|19982.93
00:14:03|19987.9
00:14:05|19978.26
00:14:05|19978.26
00:14:06|19977.65
00:14:07|19972.31
00:14:08|19974.87
00:14:10|19973.9
00:14:11|19972.97
00:14:13|19971.6
00:14:14|19970.1
00:14:15|19975.1
00:14:17|19973.09
00:14:17|19973.06
00:14:19|19973.79
00:14:19|19973.78
00:14:21|19973.78
00:14:22|19971.62
00:14:22|19971.61
00:14:24|19971.01
00:14:25|19969.37
00:14:26|19971.66
00:14:27|19972.28
00:14:28|19971.01
00:14:29|19969.74
00:14:29|19970.
00:14:31|19971.07
00:14:31|19971.59
00:14:32|19971.59
00:14:34|19972.12
00:14:35|19968.18
00:14:36|19971.41
00:14:37|19972.64
00:14:38|19966.64
00:14:39|19969.97
00:14:40|19971.1
00:14:40|19971.1
00:14:41|19968.15
00:14:42|19969.36
00:14:44|19969.17
00:14:44|19968.03
00:14:46|19968.03
00:14:47|19967.46
00:14:48|19967.46
00:14:49|19969.56
00:14:49|19969.56
00:14:51|19968.37
00:14:52|19968.37
00:14:53|19970.54
00:14:55|19968.38
00:14:55|19971.52
00:14:56|19971.3
00:14:57|19972.
00:14:58|19972.
00:14:59|19971.89
00:15:00|19971.2
00:15:01|19970.12
00:15:02|19972.17
00:15:04|19971.2
00:15:05|19971.22
00:15:06|19967.2
00:15:07|19969.87
00:15:09|19963.11
00:15:09|19963.74
00:15:10|19967.92
00:15:12|19963.99
00:15:14|19961.21
00:15:15|19963.07
00:15:16|19965.37
00:15:18|19965.37
00:15:18|19965.29
00:15:19|19956.44
00:15:20|19958.25
00:15:21|19958.24
00:15:23|19957.25
00:15:24|19958.65
00:15:26|19957.73
00:15:26|19958.25
00:15:27|19955.51
00:15:28|19957.98
00:15:29|19955.16
00:15:30|19955.16
00:15:31|19954.12
00:15:33|19954.15
00:15:34|19952.86
00:15:35|19952.86
00:15:36|19946.67
00:15:37|19950.62
00:15:38|19950.99
00:15:39|19953.43
00:15:40|19954.49
00:15:41|19952.78
00:15:42|19954.08
00:15:43|19955.68
00:15:44|19951.08
00:15:44|19951.09
00:15:46|19951.09
00:15:47|19948.16
00:15:48|19948.43
00:15:49|19951.05
00:15:50|19953.44
00:15:51|19951.39
00:15:53|19951.39
00:15:53|19952.15
00:15:54|19954.81
00:15:55|19953.62
00:15:56|19954.22
00:15:57|19948.24
00:15:58|19947.29
00:15:59|19951.74
00:16:00|19949.34
00:16:01|19951.64
00:16:02|19951.62
00:16:03|19950.68
00:16:04|19950.65
00:16:05|19951.07
00:16:07|19948.49
00:16:08|19948.49
00:16:09|19947.36
00:16:10|19947.36
00:16:11|19949.89
00:16:12|19948.25
00:16:14|19952.44
00:16:14|19956.6
00:16:15|19962.07
00:16:16|19966.68
00:16:17|19960.35
00:16:18|19953.67
00:16:19|19953.81
00:16:20|19953.25
00:16:21|19951.36
00:16:23|19951.37
00:16:24|19951.34
00:16:25|19951.34
00:16:26|19946.04
00:16:27|19946.13
00:16:28|19952.59
00:16:29|19947.85
00:16:31|19949.03
00:16:31|19948.95
00:16:32|19948.95
00:16:33|19946.8
00:16:34|19947.31
00:16:35|19946.09
00:16:36|19945.14
00:16:37|19949.65
00:16:38|19947.61
00:16:39|19947.61
00:16:40|19950.96
00:16:41|19948.83
00:16:42|19947.11
00:16:44|19946.98
00:16:45|19945.59
00:16:45|19945.98
00:16:47|19946.58
00:16:47|19946.59
00:16:49|19951.1
00:16:49|19947.34
00:16:51|19947.5
00:16:51|19946.4
00:16:53|19946.67
00:16:54|19948.2
00:16:55|19955.33
00:16:56|19955.08
00:16:57|19957.06
00:16:59|19962.15
00:16:59|19958.72
00:17:01|19957.6
00:17:02|19956.46
00:17:03|19960.07
00:17:04|19964.
00:17:05|19964.
00:17:06|19958.15
00:17:07|19959.49
00:17:08|19961.05
00:17:10|19961.33
00:17:10|19961.33
00:17:11|19965.27
00:17:13|19968.21
00:17:15|19966.02
00:17:15|19967.37
00:17:17|19967.51
00:17:19|19970.59
00:17:19|19970.59
00:17:21|19967.87
00:17:22|19967.87
00:17:23|19965.92
00:17:24|19967.25
00:17:25|19963.82
00:17:26|19966.94
00:17:27|19967.56
00:17:28|19973.59
00:17:29|19974.16
00:17:30|19974.58
00:17:32|19974.78
00:17:32|19977.52
00:17:34|19972.86
00:17:35|19970.79
00:17:35|19971.88
00:17:36|19969.74
00:17:37|19974.03
00:17:39|19975.15
00:17:40|19980.2
00:17:41|19979.09
00:17:41|19983.2
00:17:43|19985.29
00:17:44|19985.75
00:17:44|19978.86
00:17:46|19980.66
00:17:46|19979.22
00:17:48|19979.23
00:17:48|19982.1
00:17:49|19980.25
00:17:51|19975.2
00:17:52|19975.17
00:17:53|19973.4
00:17:54|19973.07
00:17:55|19973.84
00:17:55|19974.11
00:17:57|19977.05
00:17:58|19979.33
00:17:59|19979.89
00:18:00|19976.74
00:18:02|19975.49
00:18:02|19973.55
00:18:03|19975.72
00:18:04|19976.03
00:18:05|19975.8
00:18:06|19976.16
00:18:07|19973.69
00:18:08|19974.92
00:18:09|19974.92
00:18:10|19976.72
00:18:11|19976.12
00:18:12|19975.63
00:18:13|19975.55
00:18:14|19974.91
00:18:15|19975.51
00:18:16|19969.1
00:18:18|19968.93
00:18:20|19965.4
00:18:20|19964.09
00:18:21|19970.5
00:18:23|19965.52
00:18:24|19967.11
00:18:25|19964.37
00:18:26|19964.37
00:18:27|19964.37
00:18:28|19964.37
00:18:29|19968.44
00:18:30|19968.44
00:18:31|19967.39
00:18:32|19967.39
00:18:34|19960.97
00:18:34|19959.27
00:18:35|19962.34
00:18:36|19960.72
00:18:37|19965.7
00:18:38|19967.98
00:18:39|19964.7
00:18:40|19959.62
00:18:41|19958.39
00:18:42|19958.56
00:18:43|19956.58
00:18:44|19955.5
00:18:46|19952.58
00:18:47|19954.58
00:18:48|19953.43
00:18:49|19954.18
00:18:50|19954.18
00:18:51|19954.46
00:18:52|19953.98
00:18:53|19948.51
00:18:54|19944.54
00:18:55|19947.73
00:18:56|19945.66
00:18:57|19946.72
00:18:58|19946.72
00:18:59|19949.88
00:19:00|19950.79
00:19:01|19947.59
00:19:02|19952.84
00:19:03|19948.09
00:19:04|19950.25
00:19:05|19950.27
00:19:06|19948.43
00:19:07|19950.34
00:19:08|19948.01
00:19:10|19945.95
00:19:10|19949.52
00:19:11|19946.09
00:19:12|19950.34
00:19:13|19943.92
00:19:15|19946.68
00:19:15|19943.88
00:19:17|19943.88
00:19:18|19937.52
00:19:19|19940.05
00:19:20|19938.18
00:19:21|19942.25
00:19:23|19938.11
00:19:23|19938.11
00:19:25|19937.76
00:19:25|19931.5
00:19:26|19930.
00:19:27|19926.31
00:19:28|19925.64
00:19:30|19922.67
00:19:31|19917.18
00:19:32|19922.94
00:19:33|19924.03
00:19:34|19925.14
00:19:35|19927.41
00:19:36|19924.12
00:19:37|19926.89
00:19:39|19926.52
00:19:39|19925.47
00:19:40|19934.6
00:19:41|19927.54
00:19:42|19926.65
00:19:43|19929.17
00:19:44|19937.84
00:19:45|19937.59
00:19:47|19942.17
00:19:48|19939.
00:19:48|19939.55
00:19:49|19936.22
00:19:51|19936.42
00:19:52|19936.42
00:19:52|19936.41
00:19:54|19936.41
00:19:55|19938.54
00:19:55|19937.54
00:19:57|19936.69
00:19:58|19938.47
00:19:59|19935.11
00:20:01|19930.87
00:20:01|19931.92
00:20:03|19929.75
00:20:03|19929.75
00:20:04|19928.38
00:20:06|19928.38
00:20:06|19928.81
00:20:08|19931.93
00:20:09|19934.04
00:20:10|19934.39
00:20:11|19932.04
00:20:12|19916.
00:20:13|19903.01
00:20:13|19905.55
00:20:15|19896.83
00:20:17|19906.7
00:20:18|19911.02
00:20:19|19908.53
00:20:20|19908.54
00:20:22|19910.33
00:20:23|19908.25
00:20:23|19913.98
00:20:25|19914.21
00:20:26|19914.51
00:20:27|19914.52
00:20:27|19913.19
00:20:29|19911.17
00:20:29|19914.01
00:20:31|19915.12
00:20:32|19921.88
00:20:33|19921.4
00:20:34|19924.
00:20:35|19919.91
00:20:36|19919.67
00:20:38|19918.29
00:20:38|19918.62
00:20:39|19917.36
00:20:40|19920.28
00:20:42|19922.86
00:20:44|19920.34
00:20:44|19922.6
00:20:45|19921.81
00:20:46|19918.4
00:20:47|19918.4
00:20:48|19918.37
00:20:49|19916.
00:20:50|19916.95
00:20:51|19916.28
00:20:52|19916.6
00:20:53|19920.09
00:20:54|19918.4
00:20:56|19917.19
00:20:58|19917.18
00:20:58|19917.2
00:20:59|19917.2
00:21:00|19916.44
00:21:01|19912.35
00:21:02|19915.29
00:21:03|19915.32
00:21:04|19914.96
00:21:05|19914.96
00:21:06|19917.38
00:21:07|19915.64
00:21:08|19910.94
00:21:09|19910.94
00:21:10|19912.75
00:21:11|19912.95
00:21:12|19913.3
00:21:13|19913.25
00:21:14|19910.03
00:21:15|19912.52
00:21:17|19911.13
00:21:19|19915.2
00:21:20|19912.52
00:21:21|19911.49
00:21:22|19914.1
00:21:23|19910.69
00:21:24|19912.85
00:21:26|19909.47
00:21:27|19911.85
00:21:28|19910.72
00:21:28|19910.48
00:21:31|19911.07
00:21:31|19911.45
00:21:33|19910.79
00:21:34|19911.78
00:21:35|19912.45
00:21:37|19912.45
00:21:37|19914.97
00:21:38|19920.72
00:21:39|19918.82
00:21:40|19916.63
00:21:42|19911.78
00:21:44|19907.77
00:21:44|19907.08
00:21:45|19908.5
00:21:46|19910.24
00:21:48|19904.88
00:21:49|19905.18
00:21:50|19905.18
00:21:50|19904.88
00:21:52|19904.64
00:21:53|19904.68
00:21:55|19898.58
00:21:55|19901.53
00:21:56|19897.29
00:21:57|19898.88
00:21:58|19895.45
00:21:59|19896.48
00:22:00|19884.84
00:22:01|19883.05
00:22:03|19882.66
00:22:04|19883.18
00:22:05|19887.77
00:22:06|19884.95
00:22:07|19885.19
00:22:09|19887.92
00:22:10|19894.36
00:22:11|19890.45
00:22:12|19889.01
00:22:14|19886.75
00:22:14|19888.98
00:22:15|19893.61
00:22:16|19893.22
00:22:18|19902.24
00:22:20|19901.57
00:22:20|19899.07
00:22:21|19899.41
00:22:23|19894.73
00:22:24|19894.91
00:22:25|19892.22
00:22:26|19890.16
00:22:27|19892.2
00:22:28|19892.35
00:22:29|19892.42
00:22:30|19894.17
00:22:31|19895.33
00:22:32|19895.77
00:22:33|19895.77
00:22:34|19903.79
00:22:35|19898.37
00:22:36|19903.13
00:22:37|19902.88
00:22:38|19903.83
00:22:39|19903.83
00:22:40|19903.11
00:22:41|19903.11
00:22:43|19906.86
00:22:44|19904.6
00:22:44|19904.21
00:22:46|19906.65
00:22:47|19906.65
00:22:48|19907.45
00:22:49|19910.49
00:22:51|19907.96
00:22:51|19913.12
00:22:52|19911.72
00:22:54|19910.92
00:22:55|19910.29
00:22:57|19900.57
00:22:58|19903.02
00:22:58|19902.38
00:23:00|19900.92
00:23:00|19899.62
00:23:02|19902.13
00:23:03|19900.5
00:23:05|19896.69
00:23:06|19902.16
00:23:07|19901.99
00:23:09|19900.84
00:23:09|19907.31
00:23:10|19903.1
00:23:12|19900.81
00:23:12|19900.
00:23:15|19903.96
00:23:15|19903.07
00:23:16|19901.79
00:23:17|19905.72
00:23:18|19903.61
00:23:19|19904.46
00:23:21|19905.37
00:23:22|19901.44
00:23:23|19901.32
00:23:24|19899.96
00:23:25|19899.68
00:23:26|19901.49
00:23:27|19900.87
00:23:28|19901.49
00:23:29|19901.51
00:23:30|19901.17
00:23:32|19902.95
00:23:33|19903.01
00:23:34|19903.16
00:23:35|19900.43
00:23:35|19907.47
00:23:37|19907.2
00:23:38|19907.3
00:23:40|19910.81
00:23:41|19910.81
00:23:41|19908.45
00:23:42|19909.35
00:23:43|19909.96
00:23:44|19905.94
00:23:46|19905.85
00:23:46|19909.96
00:23:48|19909.96
00:23:49|19909.96
00:23:50|19910.47
00:23:51|19908.77
00:23:52|19907.74
00:23:53|19907.74
00:23:54|19907.76
00:23:55|19907.74
00:23:55|19910.06
00:23:57|19908.82
00:23:58|19912.26
00:23:59|19916.5
00:24:00|19914.83
00:24:02|19915.74
00:24:02|19916.02
00:24:04|19915.34
00:24:05|19908.92
00:24:06|19912.02
00:24:07|19911.76
00:24:09|19912.67
00:24:10|19912.66
00:24:11|19916.72
00:24:12|19911.29
00:24:13|19907.97
00:24:13|19906.37
00:24:15|19906.93
00:24:16|19905.68
00:24:17|19905.77
00:24:18|19906.25
00:24:19|19905.94
00:24:21|19905.03
00:24:21|19907.93
00:24:22|19907.93
00:24:23|19905.05
00:24:25|19910.74
00:24:25|19911.29
00:24:26|19908.76
00:24:27|19912.51
00:24:29|19913.19
00:24:30|19913.63
00:24:30|19912.39
00:24:32|19911.63
00:24:33|19912.33
00:24:34|19914.58
00:24:35|19914.96
00:24:36|19917.99
00:24:37|19918.32
00:24:38|19917.76
00:24:40|19917.76
00:24:40|19913.37
00:24:42|19910.49
00:24:42|19906.71
00:24:44|19906.71
00:24:45|19906.81
00:24:45|19906.91
00:24:47|19906.47
00:24:47|19906.81
00:24:48|19907.5
00:24:49|19909.79
00:24:50|19910.
00:24:51|19910.
00:24:53|19908.87
00:24:53|19911.34
00:24:55|19906.64
00:24:56|19906.64
00:24:57|19903.75
00:24:58|19901.81
00:24:59|19902.71
00:25:00|19902.91
00:25:01|19900.89
00:25:02|19901.42
00:25:03|19901.42
00:25:04|19904.26
00:25:05|19906.78
00:25:06|19906.75
00:25:07|19907.09
00:25:09|19903.4
00:25:10|19904.93
00:25:10|19902.57
00:25:12|19905.86
00:25:12|19913.03
00:25:14|19907.22
00:25:15|19905.04
00:25:16|19907.33
00:25:17|19907.33
00:25:18|19906.84
00:25:19|19904.05
00:25:21|19905.29
00:25:22|19905.29
00:25:23|19906.8
00:25:24|19906.8
00:25:25|19902.35
00:25:26|19903.13
00:25:27|19903.14
00:25:28|19905.73
00:25:29|19906.1
00:25:30|19885.64
00:25:31|19885.12
00:25:32|19885.94
00:25:33|19885.06
00:25:34|19882.98
00:25:35|19873.59
00:25:36|19868.01
00:25:38|19872.52
00:25:38|19875.91
00:25:40|19873.62
00:25:42|19869.67
00:25:42|19874.55
00:25:43|19871.4
00:25:44|19876.92
00:25:45|19875.89
00:25:46|19873.11
00:25:47|19872.83
00:25:48|19871.71
00:25:49|19869.23
00:25:50|19867.89
00:25:51|19867.02
00:25:52|19860.
00:25:53|19858.62
00:25:54|19861.07
00:25:55|19868.8
00:25:56|19864.06
00:25:57|19863.69
00:25:58|19866.92
00:25:59|19870.93
00:26:00|19874.46
00:26:01|19867.91
00:26:02|19861.71
00:26:03|19862.49
00:26:04|19867.84
00:26:05|19873.6
00:26:06|19876.
00:26:07|19883.05
00:26:08|19875.61
00:26:09|19873.6
00:26:10|19873.17
00:26:11|19870.47
00:26:12|19875.19
00:26:13|19881.88
00:26:14|19881.12
00:26:15|19885.79
00:26:16|19892.49
00:26:17|19898.42
00:26:18|19895.95
00:26:19|19895.11
00:26:20|19895.51
00:26:22|19892.5
00:26:24|19892.43
00:26:25|19884.19
00:26:26|19883.71
00:26:28|19888.46
00:26:29|19890.47
00:26:30|19889.28
00:26:31|19895.51
00:26:33|19897.06
00:26:33|19890.91
00:26:34|19890.15
00:26:35|19892.88
00:26:36|19891.67
00:26:37|19889.43
00:26:38|19889.34
00:26:39|19889.03
00:26:40|19890.01
00:26:41|19891.93
00:26:42|19890.4
00:26:43|19889.51
00:26:44|19889.44
00:26:45|19886.45
00:26:46|19891.73
00:26:47|19891.35
00:26:48|19891.93
00:26:49|19888.21
00:26:50|19888.21
00:26:51|19889.26
00:26:52|19889.2
00:26:53|19884.61
00:26:54|19881.2
00:26:55|19881.2
00:26:56|19880.99
00:26:57|19881.57
00:26:58|19881.19
00:26:59|19877.39
00:27:00|19875.3
00:27:01|19880.18
00:27:03|19879.65
00:27:04|19880.82
00:27:05|19879.42
00:27:05|19880.42
00:27:07|19880.43
00:27:08|19878.84
00:27:09|19876.4
00:27:10|19874.31
00:27:11|19874.
00:27:12|19871.18
00:27:12|19874.8
00:27:14|19867.85
00:27:14|19875.91
00:27:15|19873.63
00:27:17|19874.19
00:27:18|19874.19
00:27:19|19870.19
00:27:20|19869.16
00:27:20|19866.81
00:27:23|19877.25
00:27:23|19884.62
00:27:25|19880.95
00:27:26|19876.66
00:27:26|19872.91
00:27:28|19867.26
00:27:29|19864.
00:27:30|19863.79
00:27:31|19862.97
00:27:32|19861.04
00:27:33|19862.21
00:27:34|19862.65
00:27:35|19861.03
00:27:36|19864.7
00:27:37|19865.03
00:27:38|19862.5
00:27:39|19862.18
00:27:40|19861.9
00:27:41|19861.9
00:27:42|19861.93
00:27:43|19866.42
00:27:44|19867.05
00:27:45|19866.5
00:27:46|19863.5
00:27:47|19860.34
00:27:48|19857.83
00:27:50|19849.8
00:27:50|19855.47
00:27:52|19850.58
00:27:53|19852.56
00:27:54|19851.3
00:27:55|19854.4
00:27:56|19857.49
00:27:57|19858.1
00:27:58|19860.47
00:27:59|19854.93
00:28:00|19859.22
00:28:01|19859.86
00:28:02|19865.62
00:28:03|19864.31
00:28:04|19861.52
00:28:05|19856.45
00:28:07|19854.8
00:28:08|19857.22
00:28:09|19862.48
00:28:10|19860.22
00:28:11|19858.61
00:28:12|19860.27
00:28:13|19863.49
00:28:14|19857.08
00:28:15|19856.15
00:28:16|19852.38
00:28:17|19856.9
00:28:18|19857.38
00:28:19|19853.8
00:28:20|19846.15
00:28:22|19825.74
00:28:22|19829.26
00:28:23|19836.57
00:28:25|19837.99
00:28:26|19839.72
00:28:27|19846.18
00:28:29|19850.66
00:28:29|19850.
00:28:31|19853.28
00:28:32|19853.94
00:28:33|19855.84
00:28:34|19860.5
00:28:35|19861.33
00:28:36|19862.42
00:28:37|19859.35
00:28:38|19858.08
00:28:40|19850.03
00:28:40|19855.06
00:28:41|19859.64
00:28:43|19856.82
00:28:44|19857.81
00:28:45|19861.43
00:28:46|19856.42
00:28:47|19851.96
00:28:49|19861.7
00:28:49|19859.43
00:28:50|19859.54
00:28:51|19855.54
00:28:52|19851.97
00:28:53|19854.83
00:28:54|19856.02
00:28:56|19851.64
00:28:57|19854.6
00:28:59|19852.89
00:28:59|19852.8
00:29:01|19853.67
00:29:02|19854.6
00:29:03|19854.18
00:29:04|19853.16
00:29:05|19847.56
00:29:05|19849.43
00:29:07|19849.23
00:29:08|19854.67
00:29:09|19855.4
00:29:10|19854.24
00:29:10|19851.88
00:29:12|19854.73
00:29:13|19854.24
00:29:14|19851.86
00:29:15|19848.82
00:29:16|19851.25
00:29:16|19851.15
00:29:17|19854.14
00:29:19|19853.1
00:29:19|19851.22
00:29:20|19855.17
00:29:22|19852.87
00:29:22|19857.2
00:29:24|19860.93
00:29:25|19862.15
00:29:27|19862.83
00:29:27|19860.2
00:29:28|19860.91
00:29:29|19864.72
00:29:31|19861.69
00:29:32|19859.74
00:29:32|19857.69
00:29:33|19864.76
00:29:35|19861.19
00:29:36|19867.67
00:29:37|19865.9
00:29:39|19864.44
00:29:39|19864.98
00:29:40|19862.99
00:29:41|19861.4
00:29:42|19861.4
00:29:43|19864.66
00:29:44|19858.4
00:29:45|19857.55
00:29:46|19860.05
00:29:47|19860.92
00:29:48|19861.02
00:29:49|19856.3
00:29:50|19859.78
00:29:51|19857.68
00:29:52|19860.7
00:29:53|19862.34
00:29:54|19860.92
00:29:55|19860.92
00:29:56|19858.3
00:29:57|19860.61
00:29:58|19859.01
00:29:59|19861.97
00:30:00|19865.34
00:30:01|19860.95
00:30:02|19859.35
00:30:03|19856.94
00:30:04|19849.41
00:30:05|19850.64
00:30:07|19861.78
00:30:08|19860.54
00:30:09|19863.52
00:30:10|19863.52
00:30:11|19866.14
00:30:12|19862.25
00:30:13|19859.59
00:30:14|19862.04
00:30:15|19863.13
00:30:17|19863.72
00:30:17|19855.11
00:30:18|19852.94
00:30:19|19846.06
00:30:21|19842.85
00:30:21|19837.31
00:30:22|19841.87
00:30:23|19843.02
00:30:24|19841.37
00:30:26|19842.04
00:30:28|19842.47
00:30:28|19845.14
00:30:30|19845.
00:30:31|19842.68
00:30:32|19840.16
00:30:33|19843.55
00:30:34|19843.55
00:30:35|19840.6
00:30:36|19840.35
00:30:37|19838.9
00:30:38|19838.91
00:30:40|19835.04
00:30:40|19834.22
00:30:41|19830.05
00:30:43|19832.29
00:30:44|19826.
00:30:45|19820.76
00:30:46|19816.95
00:30:47|19820.76
00:30:47|19812.9
00:30:49|19818.44
00:30:50|19815.
00:30:51|19814.06
00:30:52|19816.89
00:30:53|19813.41
00:30:53|19812.3
00:30:55|19822.04
00:30:55|19820.05
00:30:57|19822.89
00:30:58|19821.09
00:30:59|19823.5
00:30:59|19825.86
00:31:01|19827.8
00:31:01|19825.59
00:31:03|19828.91
00:31:03|19832.2
00:31:05|19840.56
00:31:06|19838.57
00:31:08|19836.42
00:31:08|19838.4
00:31:09|19827.37
00:31:10|19829.19
00:31:11|19831.15
00:31:12|19831.67
00:31:13|19836.61
00:31:14|19834.51
00:31:15|19833.63
00:31:16|19828.9
00:31:17|19826.48
00:31:18|19829.1
00:31:19|19823.03
00:31:20|19824.64
00:31:21|19823.55
00:31:22|19827.28
00:31:23|19817.96
00:31:24|19817.47
00:31:25|19813.02
00:31:27|19816.22
00:31:29|19815.43
00:31:30|19814.12
00:31:32|19814.54
00:31:33|19813.89
00:31:34|19812.97
00:31:36|19813.05
00:31:37|19813.47
00:31:38|19812.38
00:31:39|19805.7
00:31:39|19804.12
00:31:41|19802.26
00:31:41|19806.54
00:31:42|19806.86
00:31:43|19808.75
00:31:45|19810.18
00:31:46|19809.56
00:31:46|19809.88
00:31:47|19808.38
00:31:49|19809.17
00:31:50|19806.24
00:31:51|19815.46
00:31:51|19808.58
00:31:53|19811.36
00:31:53|19813.03
00:31:55|19810.78
00:31:55|19815.47
00:31:57|19817.96
00:31:57|19817.
00:31:59|19817.76
00:31:59|19813.53
00:32:00|19814.06
00:32:01|19815.23
00:32:02|19815.14
00:32:03|19807.57
00:32:04|19809.6
00:32:06|19808.05
00:32:07|19806.81
00:32:08|19807.02
00:32:08|19812.38
00:32:10|19810.8
00:32:10|19810.76
00:32:11|19809.65
00:32:12|19807.52
00:32:13|19818.13
00:32:15|19816.97
00:32:16|19819.
00:32:16|19816.9
00:32:17|19821.19
00:32:19|19821.28
00:32:19|19819.19
00:32:20|19813.82
00:32:21|19814.41
00:32:22|19813.04
00:32:23|19809.81
00:32:25|19815.06
00:32:26|19816.41
00:32:27|19816.41
00:32:29|19819.97
00:32:29|19822.18
00:32:30|19822.37
00:32:32|19821.77
00:32:33|19816.33
00:32:34|19816.07
00:32:35|19816.29
00:32:36|19823.85
00:32:36|19815.7
00:32:38|19813.82
00:32:38|19815.03
00:32:39|19814.79
00:32:40|19815.01
00:32:42|19815.01
00:32:43|19814.62
00:32:44|19816.07
00:32:45|19821.62
00:32:45|19818.86
00:32:46|19822.72
00:32:48|19823.08
00:32:49|19819.56
00:32:50|19820.01
00:32:52|19819.47
00:32:52|19825.41
00:32:53|19829.58
00:32:54|19831.02
00:32:55|19826.43
00:32:56|19826.45
00:32:57|19832.31
00:32:58|19832.47
00:33:00|19835.98
00:33:01|19836.73
00:33:02|19834.57
00:33:03|19836.2
00:33:04|19835.17
00:33:05|19836.05
00:33:06|19837.85
00:33:07|19835.13
00:33:08|19831.71
00:33:10|19833.01
00:33:10|19833.
00:33:12|19829.37
00:33:12|19828.35
00:33:13|19828.58
00:33:14|19832.15
00:33:15|19828.87
00:33:16|19823.02
00:33:18|19820.16
00:33:18|19820.16
00:33:19|19821.67
00:33:21|19821.67
00:33:21|19820.43
00:33:22|19820.45
00:33:23|19823.22
00:33:25|19819.68
00:33:26|19822.68
00:33:26|19822.68
00:33:27|19824.53
00:33:28|19826.21
00:33:30|19826.23
00:33:31|19822.67
00:33:32|19827.37
00:33:34|19824.65
00:33:34|19831.56
00:33:35|19833.01
00:33:37|19826.3
00:33:38|19829.6
00:33:39|19829.43
00:33:40|19828.
00:33:41|19829.48
00:33:42|19825.44
00:33:43|19825.34
00:33:44|19821.71
00:33:45|19821.75
00:33:46|19822.65
00:33:47|19821.71
00:33:48|19816.11
00:33:49|19817.26
00:33:50|19817.26
00:33:51|19819.5
00:33:52|19817.75
00:33:53|19819.35
00:33:54|19817.27
00:33:55|19817.21
00:33:56|19819.24
00:33:57|19816.61
00:33:58|19812.63
00:33:59|19817.
00:34:00|19818.81
00:34:01|19815.33
00:34:02|19815.33
00:34:03|19820.89
00:34:04|19820.09
00:34:06|19817.47
00:34:06|19819.21
00:34:07|19820.6
00:34:08|19819.77
00:34:09|19821.55
00:34:10|19823.61
00:34:11|19821.19
00:34:13|19830.81
00:34:14|19827.41
00:34:16|19827.3
00:34:17|19828.09
00:34:19|19829.83
00:34:19|19834.45
00:34:20|19834.45
00:34:21|19829.39
00:34:23|19825.74
00:34:24|19830.34
00:34:24|19828.69
00:34:25|19828.28
00:34:26|19817.23
00:34:28|19821.54
00:34:29|19821.55
00:34:29|19820.86
00:34:30|19821.55
00:34:32|19829.29
00:34:33|19826.91
00:34:35|19814.19
00:34:35|19813.13
00:34:36|19813.58
00:34:38|19811.66
00:34:40|19811.67
00:34:41|19804.15
00:34:43|19805.68
00:34:44|19806.98
00:34:45|19808.58
00:34:45|19809.04
00:34:47|19809.62
00:34:48|19812.38
00:34:49|19810.33
00:34:50|19800.
00:34:51|19808.56
00:34:51|19807.99
00:34:53|19810.42
00:34:54|19810.42
00:34:54|19811.54
00:34:56|19809.9
00:34:57|19809.05
00:34:58|19813.04
00:34:59|19810.1
00:35:00|19810.77
00:35:01|19810.85
00:35:02|19810.1
00:35:03|19811.42
00:35:04|19813.98
00:35:05|19815.28
00:35:06|19811.3
00:35:07|19814.49
00:35:08|19814.49
00:35:09|19814.19
00:35:11|19812.09
00:35:12|19814.14
00:35:13|19811.04
00:35:14|19814.12
00:35:15|19819.68
00:35:16|19817.01
00:35:17|19817.01
00:35:18|19816.36
00:35:19|19816.36
00:35:20|19815.04
00:35:21|19817.03
00:35:22|19817.05
00:35:24|19815.74
00:35:25|19815.9
00:35:26|19816.69
00:35:27|19818.3
00:35:28|19823.86
00:35:29|19820.61
00:35:30|19823.14
00:35:31|19821.48
00:35:33|19820.57
00:35:34|19823.5
00:35:34|19819.59
00:35:35|19820.8
00:35:37|19819.62
00:35:37|19823.08
00:35:39|19823.08
00:35:39|19823.4
00:35:40|19820.1
00:35:41|19821.01
00:35:42|19812.46
00:35:43|19810.
00:35:45|19812.05
00:35:45|19814.35
00:35:47|19810.
00:35:48|19812.05
00:35:48|19810.11
00:35:49|19811.5
00:35:51|19811.79
00:35:52|19815.45
00:35:52|19819.41
00:35:54|19816.8
00:35:55|19816.77
00:35:56|19818.04
00:35:56|19814.31
00:35:58|19816.33
00:35:58|19817.7
00:35:59|19817.7
00:36:01|19817.66
00:36:01|19818.66
00:36:03|19819.17
00:36:04|19818.08
00:36:04|19816.5
00:36:06|19816.27
00:36:07|19816.27
00:36:07|19827.22
00:36:08|19828.74
00:36:09|19819.95
00:36:10|19822.22
00:36:11|19818.69
00:36:13|19822.86
00:36:13|19817.6
00:36:14|19813.09
00:36:15|19815.7
00:36:17|19817.64
00:36:17|19817.5
00:36:18|19817.5
00:36:20|19820.42
00:36:20|19822.8
00:36:21|19822.8
00:36:23|19824.6
00:36:23|19821.62
00:36:25|19821.51
00:36:25|19819.2
00:36:27|19820.56
00:36:28|19823.45
00:36:28|19824.51
00:36:30|19826.98
00:36:31|19824.65
00:36:33|19826.65
00:36:33|19824.83
00:36:35|19824.83
00:36:36|19827.11
00:36:36|19826.26
00:36:37|19826.27
00:36:38|19828.
00:36:40|19826.25
00:36:41|19829.05
00:36:41|19825.75
00:36:42|19827.32
00:36:44|19827.32
00:36:44|19834.09
00:36:46|19835.5
00:36:47|19831.74
00:36:48|19834.14
00:36:48|19834.37
00:36:50|19830.22
00:36:50|19830.94
00:36:52|19833.88
00:36:52|19835.95
00:36:53|19833.05
00:36:54|19828.24
00:36:56|19829.88
00:36:57|19826.65
00:36:58|19828.38
00:36:59|19826.97
00:37:00|19831.17
00:37:01|19832.92
00:37:02|19837.92
00:37:03|19835.71
00:37:04|19837.38
00:37:05|19835.65
00:37:06|19841.28
00:37:07|19844.65
00:37:08|19843.38
00:37:09|19838.9
00:37:10|19841.77
00:37:11|19841.51
00:37:13|19842.
00:37:14|19840.85
00:37:15|19843.98
00:37:16|19846.65
00:37:17|19847.91
00:37:18|19847.91
00:37:19|19845.16
00:37:20|19847.08
00:37:21|19847.17
00:37:22|19847.52
00:37:23|19852.03
00:37:24|19849.15
00:37:25|19856.02
00:37:27|19855.65
00:37:28|19856.34
00:37:28|19858.14
00:37:30|19856.85
00:37:30|19856.78
00:37:31|19857.95
00:37:33|19859.02
00:37:34|19857.03
00:37:35|19853.3
00:37:36|19848.82
00:37:37|19846.72
00:37:38|19839.69
00:37:39|19841.15
00:37:40|19841.9
00:37:41|19844.57
00:37:43|19831.04
00:37:44|19829.86
00:37:45|19829.72
00:37:46|19829.13
00:37:47|19830.79
00:37:48|19832.94
00:37:49|19834.63
00:37:50|19831.44
00:37:51|19831.48
00:37:52|19831.44
00:37:53|19831.43
00:37:54|19831.42
00:37:55|19827.65
00:37:56|19827.04
00:37:57|19829.66
00:37:58|19830.18
00:37:59|19830.92
00:38:00|19836.36
00:38:01|19834.27
00:38:02|19837.45
00:38:03|19837.31
00:38:04|19834.7
00:38:05|19834.7
00:38:06|19832.46
00:38:08|19833.67
00:38:08|19833.67
00:38:09|19834.3
00:38:10|19830.
00:38:11|19827.93
00:38:12|19828.24
00:38:13|19828.58
00:38:14|19829.65
00:38:15|19831.3
00:38:16|19829.28
00:38:17|19828.24
00:38:19|19823.71
00:38:20|19825.52
00:38:21|19826.13
00:38:22|19827.2
00:38:23|19826.13
00:38:24|19826.78
00:38:25|19825.86
00:38:26|19825.98
00:38:27|19825.99
00:38:27|19828.91
00:38:29|19828.56
00:38:29|19828.56
00:38:31|19824.69
00:38:32|19823.34
00:38:33|19825.31
00:38:35|19826.44
00:38:35|19823.12
00:38:36|19826.63
00:38:38|19827.92
00:38:40|19828.83
00:38:40|19827.96
00:38:41|19827.89
00:38:42|19826.44
00:38:43|19828.02
00:38:44|19830.
00:38:45|19838.52
00:38:46|19840.2
00:38:47|19837.19
00:38:48|19838.64
00:38:49|19837.77
00:38:50|19837.36
00:38:51|19837.36
00:38:52|19838.69
00:38:53|19836.47
00:38:55|19836.09
00:38:56|19836.09
00:38:57|19838.95
00:38:57|19840.
00:38:59|19838.7
00:39:00|19836.9
00:39:02|19841.01
00:39:02|19838.57
00:39:03|19841.15
00:39:05|19840.52
00:39:06|19839.93
00:39:08|19837.06
00:39:09|19837.01
00:39:10|19833.31
00:39:11|19839.86
00:39:13|19838.5
00:39:13|19838.37
00:39:14|19841.47
00:39:16|19840.
00:39:17|19840.5
00:39:18|19841.44
00:39:19|19834.16
00:39:20|19837.28
00:39:21|19838.47
00:39:22|19843.99
00:39:23|19842.2
00:39:25|19840.66
00:39:25|19842.99
00:39:26|19842.99
00:39:28|19845.46
00:39:29|19844.06
00:39:29|19844.06
00:39:30|19843.39
00:39:32|19848.82
00:39:33|19849.98
00:39:34|19849.75
00:39:35|19847.55
00:39:36|19847.45
00:39:37|19842.27
00:39:38|19845.33
00:39:39|19843.07
00:39:40|19842.28
00:39:41|19843.82
00:39:42|19837.37
00:39:43|19840.2
00:39:44|19842.76
00:39:45|19849.41
00:39:46|19846.53
00:39:48|19842.71
00:39:48|19844.92
00:39:49|19844.94
00:39:51|19844.96
00:39:52|19841.99
00:39:53|19841.58
00:39:54|19839.44
00:39:55|19842.02
00:39:56|19841.22
00:39:57|19847.01
00:39:59|19850.
00:40:00|19851.63
00:40:02|19855.96
00:40:02|19858.02
00:40:03|19861.18
00:40:04|19854.52
00:40:05|19851.53
00:40:06|19851.42
00:40:07|19851.45
00:40:09|19850.41
00:40:10|19852.19
00:40:10|19850.23
00:40:11|19851.74
00:40:13|19851.07
00:40:14|19851.91
00:40:15|19849.13
00:40:16|19850.54
00:40:16|19849.77
00:40:18|19844.95
00:40:18|19846.23
00:40:20|19850.31
00:40:21|19845.48
00:40:22|19848.57
00:40:23|19848.58
00:40:24|19850.37
00:40:25|19849.38
00:40:26|19850.61
00:40:27|19847.72
00:40:28|19846.96
00:40:28|19844.63
00:40:29|19844.63
00:40:31|19847.7
00:40:32|19847.7
00:40:33|19844.59
00:40:34|19844.89
00:40:35|19845.42
00:40:35|19842.49
00:40:37|19838.69
00:40:38|19840.93
00:40:39|19838.17
00:40:41|19838.02
00:40:41|19836.87
00:40:42|19836.87
00:40:43|19836.87
00:40:44|19838.49
00:40:45|19836.15
00:40:47|19837.23
00:40:48|19838.29
00:40:49|19835.39
00:40:51|19833.43
00:40:51|19833.94
00:40:52|19826.32
00:40:53|19828.67
00:40:54|19826.61
00:40:56|19827.27
00:40:57|19825.91
00:40:58|19828.36
00:40:59|19827.29
00:41:00|19824.1
00:41:00|19824.09
00:41:02|19824.25
00:41:03|19827.64
00:41:04|19822.31
00:41:04|19820.46
00:41:07|19823.17
00:41:07|19822.8
00:41:08|19826.57
00:41:09|19818.59
00:41:10|19819.2
00:41:11|19822.33
00:41:12|19823.94
00:41:13|19822.39
00:41:14|19819.59
00:41:15|19817.88
00:41:16|19820.67
00:41:17|19820.67
00:41:18|19820.83
00:41:19|19818.1
00:41:20|19820.93
00:41:21|19823.07
00:41:22|19821.46
00:41:23|19819.33
00:41:24|19819.07
00:41:25|19824.21
00:41:26|19820.12
00:41:27|19820.12
00:41:28|19823.1
00:41:29|19820.37
00:41:30|19821.87
00:41:31|19820.99
00:41:32|19820.99
00:41:33|19820.14
00:41:34|19820.12
00:41:35|19820.47
00:41:37|19816.
00:41:37|19818.5
00:41:39|19816.
00:41:40|19817.93
00:41:41|19817.45
00:41:43|19816.76
00:41:43|19815.09
00:41:44|19813.15
00:41:46|19814.52
00:41:46|19817.35
00:41:47|19819.71
00:41:49|19817.53
00:41:50|19815.55
00:41:50|19824.33
00:41:52|19823.87
00:41:54|19820.16
00:41:55|19821.77
00:41:55|19815.89
00:41:57|19811.22
00:41:57|19811.69
00:41:58|19815.77
00:41:59|19811.73
00:42:01|19813.02
00:42:02|19813.02
00:42:03|19810.91
00:42:03|19810.91
00:42:05|19814.89
00:42:06|19813.72
00:42:07|19816.57
00:42:08|19817.56
00:42:09|19815.37
00:42:10|19815.56
00:42:11|19812.98
00:42:12|19812.17
00:42:13|19806.7
00:42:14|19807.26
00:42:15|19806.48
00:42:16|19804.7
00:42:17|19810.75
00:42:18|19814.83
00:42:19|19813.9
00:42:20|19811.94
00:42:22|19810.93
00:42:22|19806.99
00:42:24|19809.7
00:42:25|19807.04
00:42:25|19807.04
00:42:26|19811.6
00:42:27|19809.65
00:42:28|19814.52
00:42:30|19812.06
00:42:30|19815.08
00:42:32|19815.27
00:42:32|19815.3
00:42:33|19813.33
00:42:35|19809.45
00:42:37|19812.99
00:42:37|19813.35
00:42:38|19815.
00:42:39|19812.92
00:42:41|19808.48
00:42:41|19811.13
00:42:43|19810.05
00:42:44|19810.73
00:42:45|19806.64
00:42:46|19808.25
00:42:47|19807.18
00:42:48|19807.7
00:42:50|19806.04
00:42:50|19805.63
00:42:51|19806.56
00:42:52|19807.17
00:42:53|19805.38
00:42:55|19804.24
00:42:56|19804.59
00:42:57|19803.72
00:42:58|19803.08
00:42:59|19800.66
00:43:00|19800.
00:43:01|19801.95
00:43:02|19803.1
00:43:03|19808.49
00:43:03|19813.55
00:43:05|19808.01
00:43:06|19809.46
00:43:07|19811.61
00:43:08|19810.03
00:43:09|19813.77
00:43:10|19817.31
00:43:11|19816.85
00:43:12|19816.76
00:43:13|19813.52
00:43:14|19815.39
00:43:15|19814.38
00:43:16|19812.87
00:43:17|19815.09
00:43:19|19820.
00:43:20|19818.01
00:43:21|19818.
00:43:22|19815.28
00:43:23|19820.07
00:43:24|19821.04
00:43:25|19820.85
00:43:26|19818.95
00:43:28|19820.08
00:43:28|19815.81
00:43:29|19814.36
00:43:31|19811.73
00:43:31|19811.21
00:43:33|19810.53
00:43:33|19807.08
00:43:35|19806.01
00:43:35|19810.79
00:43:36|19813.62
00:43:37|19817.41
00:43:39|19817.77
00:43:39|19818.6
00:43:40|19816.53
00:43:41|19821.54
00:43:42|19820.26
00:43:44|19820.
00:43:44|19817.5
00:43:46|19820.36
00:43:46|19821.65
00:43:48|19817.4
00:43:49|19816.33
00:43:50|19819.3
00:43:51|19816.72
00:43:53|19816.18
00:43:53|19816.66
00:43:55|19819.12
00:43:56|19815.97
00:43:57|19817.17
00:43:58|19817.51
00:43:59|19817.51
00:44:00|19818.8
00:44:01|19817.12
00:44:03|19820.06
00:44:04|19820.06
00:44:04|19820.06
00:44:05|19819.21
00:44:07|19819.06
00:44:08|19819.17
00:44:09|19819.99
00:44:10|19822.11
00:44:11|19822.4
00:44:12|19828.69
00:44:13|19825.35
00:44:14|19827.31
00:44:15|19823.43
00:44:16|19820.12
00:44:17|19820.58
00:44:19|19821.45
00:44:19|19819.13
00:44:20|19815.77
00:44:21|19819.69
00:44:23|19820.04
00:44:24|19820.04
00:44:25|19818.49
00:44:26|19819.21
00:44:26|19817.8
00:44:28|19811.88
00:44:29|19813.67
00:44:30|19813.67
00:44:31|19811.85
00:44:32|19812.62
00:44:33|19813.31
00:44:34|19814.61
00:44:34|19814.43
00:44:36|19814.83
00:44:36|19814.83
00:44:38|19814.57
00:44:39|19812.29
00:44:41|19813.81
00:44:42|19817.48
00:44:44|19818.3
00:44:45|19820.56
00:44:45|19819.86
00:44:47|19821.78
00:44:48|19821.78
00:44:49|19823.12
00:44:51|19820.22
00:44:52|19824.29
00:44:54|19824.03
00:44:54|19824.03
00:44:55|19820.82
00:44:56|19825.65
00:44:57|19823.31
00:44:58|19824.58
00:44:59|19824.92
00:45:00|19819.42
00:45:02|19816.51
00:45:03|19813.17
00:45:04|19817.36
00:45:05|19816.81
00:45:06|19820.14
00:45:07|19818.22
00:45:08|19822.05
00:45:09|19820.68
00:45:10|19826.48
00:45:11|19823.27
00:45:12|19820.86
00:45:13|19822.
00:45:14|19821.12
00:45:15|19817.52
00:45:16|19818.22
00:45:17|19818.71
00:45:18|19820.08
00:45:18|19821.93
00:45:19|19821.26
00:45:21|19824.06
00:45:22|19824.66
00:45:23|19826.72
00:45:24|19824.54
00:45:25|19825.48
00:45:26|19828.
00:45:27|19831.83
00:45:28|19827.92
00:45:29|19829.8
00:45:30|19850.25
00:45:31|19856.87
00:45:32|19861.4
00:45:33|19855.62
00:45:34|19861.6
00:45:35|19863.22
00:45:36|19866.39
00:45:37|19872.68
00:45:38|19867.56
00:45:38|19871.18
00:45:39|19879.46
00:45:41|19881.62
00:45:43|19872.6
00:45:43|19867.24
00:45:44|19866.78
00:45:45|19868.17
00:45:46|19873.58
00:45:47|19877.42
00:45:48|19877.23
00:45:49|19878.51
00:45:50|19877.2
00:45:51|19874.83
00:45:52|19875.02
00:45:53|19867.45
00:45:54|19872.84
00:45:55|19875.57
00:45:56|19875.57
00:45:57|19871.89
00:45:58|19870.24
00:45:59|19869.56
00:46:00|19867.47
00:46:01|19869.28
00:46:02|19872.71
00:46:03|19870.92
00:46:04|19871.6
00:46:05|19870.08
00:46:06|19877.97
00:46:07|19875.65
00:46:08|19872.51
00:46:09|19871.31
00:46:10|19868.45
00:46:11|19865.64
00:46:12|19861.84
00:46:13|19867.33
00:46:14|19869.9
00:46:15|19867.24
00:46:16|19868.44
00:46:18|19869.96
00:46:18|19871.53
00:46:20|19872.34
00:46:20|19875.6
00:46:22|19873.82
00:46:23|19878.6
00:46:24|19874.64
00:46:25|19872.07
00:46:26|19871.99
00:46:26|19872.03
00:46:28|19870.51
00:46:29|19872.4
00:46:30|19873.75
00:46:31|19871.13
00:46:32|19874.11
00:46:33|19874.09
00:46:34|19873.77
00:46:34|19868.99
00:46:35|19867.42
00:46:36|19867.02
00:46:38|19873.35
00:46:38|19870.29
00:46:41|19871.81
00:46:42|19872.19
00:46:42|19871.79
00:46:44|19870.37
00:46:45|19871.72
00:46:45|19871.6
00:46:47|19869.72
00:46:49|19871.39
00:46:49|19875.53
00:46:50|19874.08
00:46:51|19877.84
00:46:52|19874.97
00:46:54|19874.65
00:46:56|19875.25
00:46:56|19875.24
00:46:57|19875.24
00:46:58|19875.24
00:47:00|19875.72
00:47:02|19880.39
00:47:03|19873.72
00:47:04|19871.81
00:47:05|19869.92
00:47:06|19868.7
00:47:07|19869.87
00:47:08|19869.87
00:47:09|19872.67
00:47:10|19872.46
00:47:11|19867.93
00:47:12|19867.93
00:47:13|19869.09
00:47:14|19869.04
00:47:15|19867.85
00:47:17|19865.35
00:47:17|19865.34
00:47:18|19867.96
00:47:19|19863.87
00:47:20|19864.49
00:47:21|19863.46
00:47:22|19861.93
00:47:23|19859.48
00:47:24|19859.5
00:47:25|19863.39
00:47:26|19864.74
00:47:27|19865.47
00:47:28|19861.78
00:47:29|19867.79
00:47:30|19872.47
00:47:31|19875.52
00:47:32|19873.6
00:47:33|19874.03
00:47:35|19871.82
00:47:36|19873.55
00:47:37|19866.58
00:47:38|19873.33
00:47:39|19871.42
00:47:41|19872.06
00:47:42|19872.81
00:47:43|19873.91
00:47:45|19879.95
00:47:46|19878.76
00:47:47|19880.12
00:47:47|19880.
00:47:49|19885.99
00:47:50|19881.7
00:47:51|19881.24
00:47:52|19886.61
00:47:53|19883.07
00:47:55|19883.44
00:47:55|19883.43
00:47:57|19881.73
00:47:58|19883.75
00:48:00|19877.17
00:48:00|19875.68
00:48:01|19873.68
00:48:03|19877.98
00:48:04|19872.37
00:48:05|19872.37
00:48:06|19873.38
00:48:07|19871.6
00:48:08|19871.68
00:48:09|19870.9
00:48:10|19872.92
00:48:11|19873.4
00:48:12|19873.38
00:48:13|19875.9
00:48:15|19880.34
00:48:15|19885.57
00:48:17|19885.02
00:48:17|19885.02
00:48:18|19887.05
00:48:19|19875.22
00:48:20|19875.34
00:48:21|19880.03
00:48:22|19877.44
00:48:23|19883.57
00:48:24|19884.44
00:48:25|19886.95
00:48:26|19889.8
00:48:27|19886.86
00:48:29|19886.22
00:48:30|19882.88
00:48:30|19882.48
00:48:31|19884.43
00:48:32|19880.59
00:48:33|19879.93
00:48:34|19883.84
00:48:36|19886.01
00:48:37|19885.81
00:48:38|19885.8
00:48:39|19887.86
00:48:39|19884.81
00:48:40|19885.26
00:48:41|19886.95
00:48:42|19882.85
00:48:44|19886.92
00:48:45|19890.37
00:48:47|19890.95
00:48:48|19888.7
00:48:49|19888.7
00:48:51|19888.26
00:48:52|19890.86
00:48:53|19894.68
00:48:54|19892.92
00:48:55|19892.71
00:48:56|19893.12
00:48:57|19894.19
00:48:58|19887.14
00:48:59|19888.45
00:49:00|19882.3
00:49:01|19883.76
00:49:02|19885.81
00:49:03|19888.58
00:49:04|19892.71
00:49:05|19886.72
00:49:06|19889.37
00:49:08|19889.36
00:49:08|19890.96
00:49:10|19887.25
00:49:11|19889.62
00:49:12|19890.08
00:49:13|19887.21
00:49:14|19879.89
00:49:15|19882.02
00:49:16|19879.74
00:49:16|19881.68
00:49:18|19880.
00:49:18|19881.66
00:49:20|19873.
00:49:21|19881.22
00:49:22|19878.98
00:49:23|19878.99
00:49:23|19879.81
00:49:25|19878.16
00:49:25|19881.61
00:49:27|19878.02
00:49:27|19877.54
00:49:28|19878.37
00:49:30|19879.19
00:49:30|19879.18
00:49:31|19879.47
00:49:33|19875.37
00:49:33|19877.5
00:49:35|19877.47
00:49:35|19878.57
00:49:36|19870.55
00:49:38|19868.25
00:49:39|19868.37
00:49:40|19866.97
00:49:41|19866.97
00:49:42|19849.99
00:49:43|19844.05
00:49:44|19842.81
00:49:45|19841.96
00:49:46|19840.62
00:49:47|19837.31
00:49:49|19843.9
00:49:50|19842.66
00:49:51|19843.54
00:49:53|19852.65
00:49:53|19856.57
00:49:54|19853.92
00:49:56|19847.96
00:49:57|19842.85
00:49:57|19845.7
00:49:59|19850.39
00:49:59|19850.39
00:50:01|19852.02
00:50:02|19854.49
00:50:03|19854.7
00:50:04|19848.17
00:50:05|19848.78
00:50:06|19848.78
00:50:07|19852.07
00:50:08|19851.37
00:50:09|19852.64
00:50:10|19850.81
00:50:11|19846.31
00:50:13|19845.88
00:50:13|19845.08
00:50:14|19839.01
00:50:15|19834.67
00:50:16|19832.92
00:50:17|19834.11
00:50:18|19835.98
00:50:19|19832.12
00:50:20|19829.4
00:50:21|19835.68
00:50:22|19826.98
00:50:23|19831.1
00:50:24|19829.76
00:50:25|19828.09
00:50:26|19826.15
00:50:27|19829.23
00:50:28|19830.41
00:50:29|19835.14
00:50:30|19833.19
00:50:31|19832.49
00:50:32|19830.11
00:50:33|19837.35
00:50:34|19835.75
00:50:35|19838.27
00:50:36|19836.43
00:50:37|19836.25
00:50:38|19836.25
00:50:39|19835.98
00:50:40|19839.25
00:50:41|19843.71
00:50:42|19841.86
00:50:43|19835.68
00:50:44|19832.31
00:50:45|19833.38
00:50:46|19835.4
00:50:48|19840.56
00:50:49|19840.74
00:50:49|19841.11
00:50:52|19841.42
00:50:52|19843.24
00:50:54|19842.33
00:50:55|19838.6
00:50:56|19839.57
00:50:58|19840.36
00:50:58|19837.83
00:51:00|19843.68
00:51:00|19840.38
00:51:02|19844.19
00:51:03|19836.36
00:51:05|19839.23
00:51:05|19840.06
00:51:06|19840.52
00:51:07|19839.88
00:51:08|19839.48
00:51:09|19837.65
00:51:10|19843.08
00:51:11|19845.52
00:51:12|19844.93
00:51:13|19847.23
00:51:14|19845.
00:51:15|19848.28
00:51:16|19848.32
00:51:17|19846.83
00:51:18|19846.06
00:51:19|19850.49
00:51:20|19847.6
00:51:21|19846.55
00:51:22|19847.61
00:51:24|19845.36
00:51:25|19845.13
00:51:25|19847.
00:51:27|19847.02
00:51:28|19848.33
00:51:28|19846.53
00:51:30|19849.99
00:51:31|19848.52
00:51:31|19850.6
00:51:33|19848.78
00:51:34|19849.51
00:51:35|19849.51
00:51:36|19849.51
00:51:37|19849.78
00:51:37|19848.52
00:51:39|19853.62
00:51:40|19852.24
00:51:41|19853.19
00:51:42|19854.63
00:51:43|19852.41
00:51:45|19851.84
00:51:45|19850.43
00:51:47|19849.57
00:51:47|19849.57
00:51:48|19847.16
00:51:50|19847.32
00:51:52|19844.55
00:51:52|19844.55
00:51:53|19843.95
00:51:55|19844.88
00:51:57|19842.58
00:51:58|19838.27
00:51:59|19835.
00:52:00|19833.6
00:52:01|19835.55
00:52:01|19834.34
00:52:03|19834.35
00:52:03|19834.31
00:52:05|19835.4
00:52:06|19837.96
00:52:07|19836.32
00:52:08|19836.3
00:52:09|19835.06
00:52:09|19836.97
00:52:11|19840.97
00:52:12|19833.77
00:52:12|19835.93
00:52:14|19832.79
00:52:16|19826.32
00:52:17|19824.97
00:52:18|19824.97
00:52:19|19830.79
00:52:19|19827.71
00:52:21|19827.33
00:52:22|19830.32
00:52:23|19828.87
00:52:24|19827.01
00:52:25|19829.07
00:52:25|19830.14
00:52:26|19830.14
00:52:28|19829.81
00:52:29|19831.31
00:52:30|19829.99
00:52:31|19831.28
00:52:32|19832.12
00:52:34|19835.55
00:52:34|19832.68
00:52:35|19835.09
00:52:36|19832.29
00:52:37|19829.74
00:52:38|19832.78
00:52:39|19829.36
00:52:40|19821.64
00:52:41|19829.43
00:52:42|19832.3
00:52:43|19833.61
00:52:44|19836.59
00:52:45|19834.13
00:52:46|19833.01
00:52:47|19833.01
00:52:49|19827.61
00:52:50|19828.64
00:52:50|19830.34
00:52:52|19830.34
00:52:52|19831.74
00:52:54|19827.52
00:52:54|19828.74
00:52:56|19828.66
00:52:57|19828.61
00:52:58|19826.23
00:52:59|19826.23
00:52:59|19826.94
00:53:01|19825.69
00:53:02|19824.17
00:53:02|19824.15
00:53:04|19828.58
00:53:04|19825.65
00:53:07|19827.03
00:53:07|19831.24
00:53:08|19827.87
00:53:09|19827.87
00:53:10|19829.69
00:53:11|19833.72
00:53:12|19838.56
00:53:13|19839.28
00:53:14|19835.52
00:53:15|19832.4
00:53:16|19831.39
00:53:17|19829.21
00:53:18|19830.22
00:53:19|19830.22
00:53:20|19833.24
00:53:21|19836.19
00:53:22|19836.19
00:53:23|19837.81
00:53:24|19837.59
00:53:25|19831.54
00:53:26|19829.47
00:53:27|19829.22
00:53:28|19828.06
00:53:29|19830.81
00:53:30|19829.34
00:53:32|19827.72
00:53:32|19821.83
00:53:34|19828.24
00:53:34|19827.45
00:53:36|19828.44
00:53:36|19828.44
00:53:37|19825.74
00:53:38|19825.87
00:53:40|19823.39
00:53:41|19825.85
00:53:41|19823.34
00:53:42|19825.34
00:53:45|19824.15
00:53:46|19817.64
00:53:47|19813.65
00:53:47|19814.58
00:53:49|19809.16
00:53:50|19808.5
00:53:51|19811.96
00:53:53|19813.68
00:53:54|19813.35
00:53:55|19812.48
00:53:55|19813.38
00:53:57|19809.85
00:53:58|19803.8
00:53:59|19803.78
00:54:00|19804.88
00:54:02|19804.55
00:54:02|19801.96
00:54:03|19799.81
00:54:04|19794.13
00:54:05|19797.92
00:54:06|19785.97
00:54:07|19793.22
00:54:09|19791.78
00:54:10|19795.88
00:54:11|19797.98
00:54:11|19795.42
00:54:13|19794.07
00:54:14|19792.86
00:54:15|19791.51
00:54:16|19789.77
00:54:17|19793.04
00:54:17|19790.69
00:54:19|19792.17
00:54:20|19785.63
00:54:21|19794.55
00:54:22|19792.04
00:54:23|19793.02
00:54:24|19788.41
00:54:25|19790.45
00:54:27|19787.59
00:54:28|19786.
00:54:28|19790.93
00:54:30|19794.54
00:54:31|19798.
00:54:31|19798.03
00:54:32|19790.89
00:54:34|19795.36
00:54:35|19796.21
00:54:35|19796.21
00:54:36|19796.84
00:54:38|19803.42
00:54:39|19803.17
00:54:40|19804.82
00:54:41|19803.26
00:54:43|19798.55
00:54:43|19797.97
00:54:44|19800.67
00:54:45|19798.04
00:54:46|19806.6
00:54:47|19797.58
00:54:48|19792.35
00:54:49|19797.23
00:54:50|19796.55
00:54:52|19799.49
00:54:54|19793.84
00:54:54|19793.84
00:54:56|19791.09
00:54:57|19793.37
00:54:59|19793.34
00:54:59|19795.1
00:55:00|19792.07
00:55:01|19788.34
00:55:02|19790.43
00:55:03|19791.98
00:55:05|19794.62
00:55:06|19794.03
00:55:07|19797.15
00:55:08|19801.3
00:55:09|19799.76
00:55:10|19801.75
00:55:11|19803.38
00:55:12|19805.13
00:55:13|19807.3
00:55:14|19806.04
00:55:15|19808.57
00:55:16|19808.57
00:55:17|19810.22
00:55:18|19814.
00:55:19|19810.
00:55:20|19812.04
00:55:21|19809.05
00:55:22|19808.99
00:55:23|19811.47
00:55:24|19810.13
00:55:25|19810.96
00:55:26|19810.47
00:55:27|19812.27
00:55:28|19808.78
00:55:29|19810.
00:55:30|19807.01
00:55:31|19808.63
00:55:32|19805.37
00:55:33|19807.
00:55:34|19807.97
00:55:35|19808.85
00:55:37|19811.32
00:55:37|19808.46
00:55:39|19807.8
00:55:39|19809.05
00:55:40|19807.6
00:55:41|19809.22
00:55:42|19805.46
00:55:43|19807.47
00:55:45|19804.98
00:55:45|19804.97
00:55:47|19799.93
00:55:48|19800.9
00:55:49|19800.36
00:55:50|19803.58
00:55:50|19803.58
00:55:52|19802.55
00:55:53|19803.84
00:55:54|19803.11
00:55:55|19801.6
00:55:56|19804.37
00:55:57|19803.29
00:55:58|19803.58
00:55:59|19803.46
00:56:00|19802.3
00:56:01|19803.26
00:56:02|19799.92
00:56:04|19800.
00:56:04|19801.37
00:56:06|19805.54
00:56:06|19805.54
00:56:08|19801.85
00:56:10|19797.73
00:56:11|19791.58
00:56:12|19795.64
00:56:12|19793.47
00:56:14|19794.31
00:56:15|19792.84
00:56:16|19793.47
00:56:17|19796.65
00:56:18|19794.13
00:56:19|19789.11
00:56:21|19788.16
00:56:22|19787.48
00:56:22|19788.87
00:56:23|19787.84
00:56:25|19787.13
00:56:26|19779.42
00:56:27|19783.05
00:56:28|19781.88
00:56:29|19783.82
00:56:30|19780.83
00:56:31|19777.77
00:56:32|19779.57
00:56:33|19779.5
00:56:34|19773.99
00:56:35|19775.41
00:56:36|19776.39
00:56:37|19782.91
00:56:38|19785.13
00:56:39|19783.18
00:56:40|19784.55
00:56:41|19783.9
00:56:42|19785.93
00:56:43|19784.38
00:56:44|19782.16
00:56:45|19785.07
00:56:46|19784.48
00:56:47|19785.39
00:56:48|19781.05
00:56:49|19783.56
00:56:50|19784.06
00:56:51|19783.56
00:56:53|19784.31
00:56:53|19784.31
00:56:55|19787.31
00:56:55|19788.03
00:56:57|19782.17
00:56:58|19782.17
00:56:59|19780.91
00:56:59|19780.86
00:57:01|19782.32
00:57:02|19782.32
00:57:03|19779.62
00:57:04|19779.63
00:57:05|19776.93
00:57:07|19778.93
00:57:07|19781.13
00:57:09|19786.87
00:57:11|19786.5
00:57:11|19790.8
00:57:13|19795.45
00:57:14|19791.45
00:57:15|19793.71
00:57:16|19799.7
00:57:17|19802.23
00:57:18|19796.76
00:57:20|19806.
00:57:21|19798.12
00:57:21|19798.72
00:57:23|19796.7
00:57:24|19797.8
00:57:25|19791.89
00:57:25|19792.01
00:57:27|19791.53
00:57:28|19794.41
00:57:29|19791.88
00:57:29|19793.24
00:57:31|19793.66
00:57:31|19792.04
00:57:33|19792.04
00:57:34|19795.26
00:57:35|19798.31
00:57:36|19798.31
00:57:37|19800.
00:57:37|19800.
00:57:39|19799.2
00:57:40|19799.16
00:57:41|19799.17
00:57:41|19799.77
00:57:43|19800.53
00:57:44|19805.04
00:57:45|19804.75
00:57:45|19804.01
00:57:47|19800.86
00:57:48|19800.74
00:57:48|19801.44
00:57:49|19801.03
00:57:50|19802.18
00:57:53|19799.17
00:57:53|19800.
00:57:54|19799.65
00:57:55|19796.65
00:57:56|19798.57
00:57:57|19796.07
00:57:58|19799.86
00:57:59|19799.35
00:58:00|19799.31
00:58:01|19793.17
00:58:02|19793.17
00:58:03|19799.55
00:58:05|19799.87
00:58:06|19796.04
00:58:07|19796.04
00:58:08|19796.
00:58:09|19796.
00:58:10|19795.35
00:58:11|19796.77
00:58:12|19797.68
00:58:13|19799.4
00:58:14|19800.07
00:58:15|19801.
00:58:17|19799.33
00:58:17|19806.81
00:58:18|19808.38
00:58:19|19816.87
00:58:20|19814.72
00:58:22|19821.04
00:58:22|19816.48
00:58:24|19819.13
00:58:24|19810.25
00:58:25|19812.
00:58:26|19816.08
00:58:28|19814.64
00:58:28|19812.72
00:58:29|19815.3
00:58:30|19814.13
00:58:31|19814.42
00:58:33|19814.94
00:58:34|19814.21
00:58:34|19813.42
00:58:35|19814.99
00:58:37|19814.99
00:58:38|19814.83
00:58:38|19817.55
00:58:40|19811.89
00:58:41|19811.84
00:58:41|19811.08
00:58:43|19809.62
00:58:43|19810.29
00:58:45|19811.13
00:58:45|19805.69
00:58:47|19802.96
00:58:47|19802.62
00:58:48|19802.59
00:58:50|19803.58
00:58:51|19804.78
00:58:52|19803.57
00:58:52|19804.71
00:58:53|19804.57
00:58:55|19805.41
00:58:56|19803.86
00:58:57|19807.85
00:58:58|19806.82
00:58:59|19805.04
00:59:00|19802.99
00:59:01|19804.03
00:59:02|19803.76
00:59:03|19803.03
00:59:04|19808.21
00:59:06|19807.92
00:59:07|19814.08
00:59:07|19811.39
00:59:09|19811.45
00:59:09|19815.
00:59:10|19815.95
00:59:12|19812.94
00:59:13|19812.54
00:59:13|19814.38
00:59:14|19810.71
00:59:15|19812.16
00:59:16|19811.78
00:59:17|19810.67
00:59:18|19812.15
00:59:19|19815.24
00:59:20|19812.07
00:59:21|19811.3
00:59:22|19811.94
00:59:23|19809.48
00:59:25|19809.15
00:59:26|19807.33
00:59:27|19806.79
00:59:28|19809.21
00:59:29|19811.31
00:59:30|19811.3
00:59:32|19807.99
00:59:33|19806.64
00:59:33|19808.3
00:59:34|19811.17
00:59:36|19810.04
00:59:36|19808.58
00:59:37|19811.13
00:59:39|19810.29
00:59:39|19801.59
00:59:40|19802.86
00:59:41|19804.45
00:59:42|19802.98
00:59:44|19804.42
00:59:44|19803.94
00:59:45|19807.72
00:59:47|19805.43
00:59:48|19805.34
00:59:49|19808.63
00:59:50|19804.58
00:59:51|19804.58
00:59:53|19806.72
00:59:54|19806.72
00:59:56|19803.17
00:59:56|19803.03
00:59:57|19801.62
00:59:59|19795.67
00:59:59|19795.16
01:00:00|19797.75
01:00:01|19789.48
01:00:02|19794.01
01:00:03|19797.69
01:00:04|19792.99
01:00:06|19797.71
01:00:07|19795.22
01:00:08|19801.04
01:00:09|19798.3
01:00:10|19797.18
01:00:11|19799.33
01:00:12|19798.51
01:00:13|19798.64
01:00:14|19795.93
01:00:15|19793.68
01:00:17|19799.78
01:00:17|19800.
01:00:18|19800.01
01:00:20|19800.37
01:00:21|19801.92
01:00:22|19806.37
01:00:22|19806.04
01:00:24|19804.98
01:00:25|19810.52
01:00:26|19806.18
01:00:28|19804.82
01:00:28|19806.32
01:00:29|19807.58
01:00:30|19805.65
01:00:31|19803.12
01:00:32|19802.28
01:00:33|19800.31
01:00:34|19799.31
01:00:35|19799.32
01:00:36|19801.05
01:00:38|19799.77
01:00:38|19799.8
01:00:40|19799.46
01:00:40|19799.46
01:00:41|19799.77
01:00:43|19795.37
01:00:43|19797.51
01:00:44|19795.69
01:00:46|19794.7
01:00:47|19793.65
01:00:49|19792.69
01:00:49|19791.48
01:00:50|19791.48
01:00:51|19785.02
01:00:52|19786.19
01:00:53|19787.54
01:00:54|19790.7
01:00:55|19791.31
01:00:57|19791.49
01:00:58|19790.27
01:00:59|19790.95
01:01:00|19790.73
01:01:02|19791.95
01:01:03|19793.37
01:01:04|19796.28
01:01:05|19800.59
01:01:06|19794.98
01:01:08|19803.39
01:01:08|19803.95
01:01:09|19801.74
01:01:10|19811.67
01:01:11|19812.64
01:01:12|19808.65
01:01:13|19806.55
01:01:14|19807.34
01:01:15|19807.95
01:01:16|19808.22
01:01:17|19808.56
01:01:19|19809.02
01:01:20|19808.57
01:01:21|19806.89
01:01:22|19805.35
01:01:23|19808.01
01:01:24|19805.35
01:01:25|19808.18
01:01:26|19810.19
01:01:27|19810.62
01:01:28|19810.98
01:01:29|19811.64
01:01:30|19811.64
01:01:31|19813.18
01:01:32|19813.36
01:01:33|19813.51
01:01:34|19832.22
01:01:35|19835.51
01:01:36|19833.45
01:01:37|19834.59
01:01:38|19836.28
01:01:39|19834.92
01:01:40|19832.47
01:01:42|19835.17
01:01:43|19835.17
01:01:44|19836.71
01:01:45|19835.16
01:01:46|19836.57
01:01:47|19836.07
01:01:48|19844.98
01:01:49|19844.98
01:01:50|19840.82
01:01:51|19845.6
01:01:52|19848.77
01:01:53|19847.26
01:01:54|19845.39
01:01:55|19844.88
01:01:56|19847.18
01:01:58|19845.06
01:02:00|19838.82
01:02:00|19840.41
01:02:01|19840.09
01:02:04|19843.71
01:02:04|19839.42
01:02:05|19841.97
01:02:06|19848.03
01:02:07|19845.56
01:02:08|19847.93
01:02:09|19854.43
01:02:10|19852.97
01:02:11|19852.21
01:02:12|19855.03
01:02:13|19853.73
01:02:14|19852.78
01:02:15|19851.04
01:02:16|19852.4
01:02:17|19853.7
01:02:18|19852.31
01:02:19|19849.34
01:02:20|19851.57
01:02:22|19853.09
01:02:23|19855.47
01:02:24|19853.63
01:02:25|19854.84
01:02:26|19856.41
01:02:27|19857.62
01:02:27|19857.27
01:02:29|19857.75
01:02:30|19858.54
01:02:31|19856.7
01:02:32|19859.95
01:02:33|19855.06
01:02:34|19854.07
01:02:35|19854.07
01:02:36|19855.59
01:02:37|19851.72
01:02:38|19854.1
01:02:39|19857.02
01:02:40|19854.96
01:02:41|19857.37
01:02:42|19856.58
01:02:43|19856.58
01:02:44|19859.34
01:02:46|19857.04
01:02:46|19856.42
01:02:47|19857.91
01:02:49|19852.01
01:02:49|19851.66
01:02:51|19845.
01:02:51|19843.51
01:02:52|19849.91
01:02:53|19843.57
01:02:55|19845.21
01:02:56|19844.21
01:02:56|19843.39
01:02:57|19833.2
01:02:58|19832.03
01:02:59|19832.53
01:03:01|19832.47
01:03:01|19830.85
01:03:03|19835.2
01:03:04|19837.65
01:03:05|19841.87
01:03:06|19839.08
01:03:07|19835.44
01:03:08|19836.88
01:03:08|19836.92
01:03:10|19837.26
01:03:12|19833.45
01:03:13|19833.45
01:03:14|19832.85
01:03:14|19837.52
01:03:16|19838.99
01:03:19|19837.93
01:03:19|19840.4
01:03:20|19835.65
01:03:21|19838.64
01:03:22|19839.01
01:03:24|19839.2
01:03:25|19843.23
01:03:26|19840.
01:03:27|19840.
01:03:28|19840.27
01:03:29|19840.28
01:03:30|19840.4
01:03:31|19840.4
01:03:32|19848.
01:03:33|19847.13
01:03:35|19844.98
01:03:35|19849.28
01:03:36|19850.81
01:03:37|19847.69
01:03:38|19851.62
01:03:39|19849.17
01:03:40|19849.18
01:03:41|19848.7
01:03:42|19848.98
01:03:43|19846.57
01:03:44|19853.43
01:03:45|19851.68
01:03:46|19856.31
01:03:47|19851.93
01:03:49|19854.17
01:03:50|19851.69
01:03:51|19851.69
01:03:52|19855.98
01:03:53|19851.83
01:03:54|19849.19
01:03:55|19852.28
01:03:56|19849.1
01:03:57|19848.29
01:03:58|19846.51
01:03:59|19844.96
01:04:00|19844.72
01:04:01|19847.62
01:04:02|19846.
01:04:04|19849.66
01:04:05|19846.31
01:04:06|19849.68
01:04:07|19850.1
01:04:08|19850.7
01:04:10|19849.04
01:04:10|19850.06
01:04:11|19849.93
01:04:13|19847.52
01:04:14|19852.71
01:04:15|19853.98
01:04:16|19850.79
01:04:17|19852.71
01:04:18|19854.13
01:04:19|19854.13
01:04:20|19854.15
01:04:21|19856.02
01:04:22|19855.89
01:04:23|19855.02
01:04:25|19854.17
01:04:25|19853.05
01:04:27|19856.67
01:04:28|19855.76
01:04:29|19855.76
01:04:30|19857.4
01:04:31|19861.59
01:04:33|19860.87
01:04:33|19858.9
01:04:34|19858.21
01:04:35|19858.21
01:04:36|19852.71
01:04:37|19853.94
01:04:38|19851.66
01:04:39|19850.38
01:04:40|19852.49
01:04:41|19853.62
01:04:42|19849.8
01:04:43|19851.41
01:04:44|19852.97
01:04:45|19850.7
01:04:46|19850.7
01:04:47|19850.8
01:04:48|19850.8
01:04:49|19853.22
01:04:50|19853.62
01:04:51|19853.62
01:04:52|19852.47
01:04:54|19853.62
01:04:54|19853.62
01:04:55|19849.53
01:04:56|19850.86
01:04:57|19850.57
01:04:58|19849.22
01:05:00|19849.84
01:05:01|19844.57
01:05:02|19845.92
01:05:04|19851.59
01:05:04|19858.65
01:05:05|19850.34
01:05:06|19849.81
01:05:08|19858.59
01:05:09|19856.42
01:05:10|19856.42
01:05:12|19853.16
01:05:12|19855.93
01:05:14|19856.38
01:05:15|19854.47
01:05:17|19856.49
01:05:17|19857.46
01:05:18|19857.45
01:05:20|19856.36
01:05:20|19857.18
01:05:21|19857.7
01:05:22|19857.23
01:05:23|19857.7
01:05:24|19854.95
01:05:25|19854.12
01:05:26|19854.12
01:05:27|19853.93
01:05:28|19851.36
01:05:29|19851.35
01:05:31|19850.94
01:05:32|19855.18
01:05:33|19854.34
01:05:34|19853.11
01:05:35|19850.46
01:05:37|19854.53
01:05:37|19854.37
01:05:38|19853.53
01:05:39|19850.37
01:05:40|19856.73
01:05:41|19855.24
01:05:42|19854.88
01:05:43|19854.6
01:05:45|19853.55
01:05:46|19853.55
01:05:47|19853.55
01:05:48|19853.6
01:05:48|19857.82
01:05:50|19858.58
01:05:51|19858.58
01:05:51|19860.
01:05:53|19860.72
01:05:54|19859.52
01:05:55|19858.08
01:05:56|19855.63
01:05:57|19861.
01:05:58|19857.58
01:05:59|19857.58
01:06:00|19859.51
01:06:02|19858.42
01:06:02|19858.42
01:06:03|19855.99
01:06:04|19857.81
01:06:06|19859.56
01:06:07|19859.55
01:06:08|19858.39
01:06:08|19861.7
01:06:10|19858.32
01:06:10|19858.32
01:06:12|19857.46
01:06:13|19858.68
01:06:13|19857.18
01:06:14|19859.7
01:06:16|19862.52
01:06:17|19865.
01:06:17|19865.
01:06:19|19861.87
01:06:19|19860.
01:06:20|19860.62
01:06:21|19857.59
01:06:22|19855.03
01:06:23|19859.25
01:06:24|19863.65
01:06:25|19869.4
01:06:27|19864.59
01:06:27|19863.35
01:06:28|19862.4
01:06:30|19862.39
01:06:30|19861.57
01:06:32|19862.99
01:06:33|19857.19
01:06:33|19854.09
01:06:35|19853.54
01:06:36|19856.73
01:06:37|19860.3
01:06:38|19861.16
01:06:39|19860.2
01:06:40|19862.5
01:06:41|19862.36
01:06:42|19862.13
01:06:43|19864.63
01:06:44|19865.34
01:06:45|19864.93
01:06:46|19866.81
01:06:47|19863.96
01:06:48|19867.65
01:06:49|19868.64
01:06:50|19869.88
01:06:51|19869.88
01:06:53|19866.13
01:06:54|19866.09
01:06:55|19867.55
01:06:56|19865.28
01:06:57|19866.14
01:06:59|19866.14
01:06:59|19865.79
01:07:00|19860.71
01:07:02|19863.21
01:07:03|19861.51
01:07:04|19863.16
01:07:05|19859.83
01:07:07|19858.13
01:07:07|19856.39
01:07:08|19858.52
01:07:09|19850.61
01:07:10|19850.62
01:07:12|19850.61
01:07:13|19856.4
01:07:14|19859.62
01:07:15|19861.31
01:07:16|19860.1
01:07:17|19862.38
01:07:18|19865.72
01:07:19|19863.49
01:07:21|19863.53
01:07:21|19865.67
01:07:22|19871.
01:07:23|19867.8
01:07:24|19867.8
01:07:25|19867.97
01:07:27|19866.33
01:07:28|19864.85
01:07:29|19864.86
01:07:30|19864.47
01:07:32|19862.65
01:07:32|19863.88
01:07:34|19866.59
01:07:34|19867.12
01:07:35|19862.77
01:07:36|19862.4
01:07:37|19864.92
01:07:38|19861.75
01:07:40|19863.19
01:07:40|19862.4
01:07:41|19867.36
01:07:43|19865.42
01:07:44|19860.66
01:07:45|19859.53
01:07:45|19860.64
01:07:47|19858.6
01:07:48|19859.1
01:07:49|19861.09
01:07:50|19862.35
01:07:51|19864.43
01:07:52|19861.4
01:07:53|19863.47
01:07:54|19861.58
01:07:55|19861.58
01:07:56|19862.18
01:07:57|19862.18
01:07:58|19865.
01:07:59|19866.71
01:08:00|19865.25
01:08:01|19865.25
01:08:02|19865.26
01:08:03|19864.24
01:08:04|19864.93
01:08:05|19861.96
01:08:06|19857.16
01:08:07|19859.23
01:08:09|19855.34
01:08:09|19854.63
01:08:10|19847.23
01:08:11|19848.61
01:08:12|19849.7
01:08:13|19855.38
01:08:14|19855.86
01:08:15|19856.21
01:08:16|19852.12
01:08:18|19853.03
01:08:18|19853.03
01:08:19|19855.24
01:08:20|19855.86
01:08:21|19857.63
01:08:23|19859.82
01:08:24|19856.3
01:08:25|19859.99
01:08:27|19856.74
01:08:27|19857.55
01:08:29|19856.36
01:08:30|19856.6
01:08:32|19858.41
01:08:32|19854.95
01:08:33|19854.95
01:08:34|19856.67
01:08:35|19854.84
01:08:36|19850.
01:08:37|19847.79
01:08:38|19847.27
01:08:39|19840.92
01:08:40|19848.3
01:08:41|19849.71
01:08:42|19849.72
01:08:43|19853.8
01:08:44|19849.5
01:08:45|19849.85
01:08:46|19851.68
01:08:47|19850.3
01:08:48|19850.65
01:08:49|19850.65
01:08:51|19851.2
01:08:51|19850.
01:08:52|19846.4
01:08:53|19847.96
01:08:55|19848.97
01:08:56|19850.
01:08:57|19850.
01:08:58|19850.
01:08:58|19849.55
01:09:00|19853.53
01:09:01|19858.21
01:09:02|19859.72
01:09:03|19858.7
01:09:05|19863.03
01:09:05|19862.48
01:09:06|19860.93
01:09:07|19860.93
01:09:08|19860.57
01:09:10|19858.91
01:09:11|19862.11
01:09:12|19858.11
01:09:13|19856.05
01:09:15|19859.72
01:09:15|19859.72
01:09:16|19860.44
01:09:17|19860.9
01:09:18|19859.27
01:09:20|19861.86
01:09:20|19861.86
01:09:21|19861.86
01:09:24|19859.39
01:09:24|19858.42
01:09:25|19860.38
01:09:26|19858.13
01:09:27|19858.13
01:09:29|19858.13
01:09:29|19857.91
01:09:30|19860.41
01:09:31|19862.78
01:09:32|19860.94
01:09:33|19860.33
01:09:34|19862.74
01:09:36|19864.84
01:09:37|19864.84
01:09:38|19865.09
01:09:39|19866.29
01:09:40|19865.07
01:09:41|19865.05
01:09:43|19865.16
01:09:43|19864.42
01:09:44|19865.1
01:09:46|19866.48
01:09:47|19867.41
01:09:47|19867.43
01:09:49|19866.67
01:09:50|19866.67
01:09:51|19869.39
01:09:52|19864.58
01:09:53|19864.31
01:09:54|19865.52
01:09:55|19865.41
01:09:56|19864.86
01:09:57|19863.62
01:09:58|19865.83
01:09:59|19865.83
01:10:00|19861.78
01:10:02|19862.16
01:10:02|19871.14
01:10:03|19866.96
01:10:05|19866.01
01:10:06|19864.71
01:10:08|19865.83
01:10:09|19862.11
01:10:11|19862.74
01:10:11|19856.5
01:10:13|19852.65
01:10:13|19851.5
01:10:14|19851.91
01:10:15|19845.4
01:10:16|19846.45
01:10:18|19849.62
01:10:19|19853.71
01:10:21|19855.34
01:10:21|19854.32
01:10:22|19855.29
01:10:23|19855.16
01:10:24|19858.87
01:10:25|19856.54
01:10:26|19863.
01:10:28|19859.46
01:10:29|19862.04
01:10:30|19860.77
01:10:31|19863.01
01:10:32|19861.29
01:10:33|19863.17
01:10:34|19865.58
01:10:35|19863.54
01:10:36|19864.17
01:10:37|19864.15
01:10:38|19863.37
01:10:39|19860.94
01:10:40|19860.01
01:10:41|19863.37
01:10:42|19862.48
01:10:43|19859.95
01:10:44|19858.4
01:10:45|19856.21
01:10:46|19857.91
01:10:47|19858.12
01:10:48|19857.18
01:10:49|19860.53
01:10:50|19854.42
01:10:51|19848.91
01:10:52|19854.4
01:10:53|19850.5
01:10:54|19850.83
01:10:55|19846.02
01:10:56|19844.29
01:10:57|19851.14
01:10:58|19850.71
01:10:59|19849.73
01:11:00|19857.08
01:11:01|19853.62
01:11:02|19858.54
01:11:03|19859.58
01:11:04|19858.51
01:11:05|19859.16
01:11:07|19861.3
01:11:08|19861.3
01:11:09|19860.17
01:11:10|19859.44
01:11:11|19855.55
01:11:12|19853.04
01:11:13|19851.93
01:11:14|19851.93
01:11:15|19847.68
01:11:16|19848.39
01:11:17|19850.53
01:11:18|19850.53
01:11:19|19853.18
01:11:20|19853.48
01:11:21|19853.56
01:11:22|19853.33
01:11:23|19855.04
01:11:24|19858.41
01:11:25|19855.8
01:11:26|19857.81
01:11:27|19858.49
01:11:28|19860.24
01:11:29|19863.27
01:11:30|19865.54
01:11:31|19863.06
01:11:33|19853.35
01:11:33|19855.21
01:11:34|19853.87
01:11:35|19850.77
01:11:36|19854.4
01:11:37|19847.67
01:11:38|19847.23
01:11:39|19848.89
01:11:40|19849.38
01:11:41|19849.11
01:11:42|19847.39
01:11:44|19845.85
01:11:44|19844.75
01:11:45|19846.67
01:11:46|19844.95
01:11:47|19845.36
01:11:48|19844.88
01:11:49|19846.27
01:11:50|19845.65
01:11:51|19842.
01:11:53|19837.52
01:11:53|19836.21
01:11:55|19834.01
01:11:56|19836.9
01:11:57|19842.01
01:11:58|19843.67
01:11:59|19837.47
01:12:00|19839.17
01:12:01|19842.35
01:12:01|19845.35
01:12:02|19843.42
01:12:04|19843.42
01:12:05|19844.86
01:12:06|19847.96
01:12:08|19847.26
01:12:08|19844.65
01:12:09|19846.77
01:12:10|19846.77
01:12:11|19849.27
01:12:12|19842.53
01:12:13|19842.19
01:12:15|19844.21
01:12:16|19840.56
01:12:17|19842.2
01:12:18|19840.64
01:12:19|19839.65
01:12:20|19839.65
01:12:21|19848.81
01:12:22|19846.74
01:12:23|19851.54
01:12:24|19854.
01:12:26|19853.14
01:12:27|19850.94
01:12:28|19854.49
01:12:28|19854.88
01:12:30|19854.88
01:12:31|19855.62
01:12:32|19855.63
01:12:33|19855.62
01:12:34|19855.62
01:12:36|19855.42
01:12:37|19853.46
01:12:38|19851.98
01:12:39|19858.67
01:12:40|19858.91
01:12:41|19855.9
01:12:42|19855.89
01:12:43|19855.86
01:12:44|19855.86
01:12:46|19855.86
01:12:47|19857.12
01:12:49|19857.12
01:12:49|19855.57
01:12:50|19856.44
01:12:51|19856.44
01:12:52|19855.24
01:12:53|19856.44
01:12:55|19856.81
01:12:56|19858.25
01:12:56|19859.86
01:12:58|19856.56
01:12:58|19856.44
01:12:59|19857.5
01:13:00|19857.67
01:13:02|19857.36
01:13:02|19861.35
01:13:03|19864.85
01:13:05|19864.85
01:13:06|19865.34
01:13:06|19862.45
01:13:08|19860.43
01:13:09|19860.77
01:13:10|19858.71
01:13:11|19860.34
01:13:13|19857.98
01:13:13|19857.36
01:13:14|19858.85
01:13:15|19858.85
01:13:16|19860.28
01:13:18|19860.28
01:13:19|19860.23
01:13:19|19860.23
01:13:21|19862.03
01:13:21|19861.34
01:13:22|19862.21
01:13:24|19862.21
01:13:25|19861.85
01:13:25|19863.16
01:13:27|19860.5
01:13:27|19860.5
01:13:28|19859.54
01:13:29|19859.54
01:13:30|19860.95
01:13:31|19864.11
01:13:33|19865.79
01:13:33|19865.79
01:13:35|19862.93
01:13:35|19865.67
01:13:36|19866.04
01:13:37|19862.39
01:13:39|19862.39
01:13:40|19861.94
01:13:41|19861.15
01:13:43|19864.74
01:13:44|19864.4
01:13:45|19864.39
01:13:45|19865.26
01:13:46|19862.86
01:13:48|19864.06
01:13:49|19863.11
01:13:50|19863.11
01:13:51|19861.37
01:13:52|19860.
01:13:52|19860.5
01:13:53|19864.21
01:13:55|19861.37
01:13:55|19866.24
01:13:56|19862.27
01:13:58|19862.88
01:13:59|19862.43
01:14:00|19860.15
01:14:01|19862.08
01:14:02|19864.18
01:14:04|19863.7
01:14:05|19862.5
01:14:06|19863.26
01:14:06|19860.78
01:14:08|19865.05
01:14:08|19865.23
01:14:10|19864.18
01:14:11|19864.18
01:14:12|19864.59
01:14:14|19865.1
01:14:14|19866.31
01:14:16|19863.75
01:14:17|19863.7
01:14:17|19863.7
01:14:18|19863.56
01:14:20|19865.89
01:14:21|19865.89
01:14:21|19868.56
01:14:23|19867.7
01:14:23|19865.14
01:14:24|19866.68
01:14:25|19867.96
01:14:26|19865.42
01:14:28|19865.52
01:14:28|19865.51
01:14:29|19865.5
01:14:30|19865.74
01:14:32|19864.87
01:14:32|19864.87
01:14:34|19865.77
01:14:34|19864.69
01:14:36|19864.69
01:14:37|19866.87
01:14:38|19867.35
01:14:39|19866.33
01:14:40|19867.65
01:14:41|19866.5
01:14:42|19875.99
01:14:43|19874.4
01:14:44|19873.43
01:14:45|19877.07
01:14:46|19872.84
01:14:46|19873.22
01:14:47|19873.57
01:14:48|19871.99
01:14:51|19876.14
01:14:51|19875.08
01:14:52|19872.89
01:14:53|19872.84
01:14:54|19874.46
01:14:55|19874.94
01:14:56|19873.9
01:14:58|19873.61
01:14:58|19874.94
01:14:59|19873.66
01:15:00|19875.64
01:15:01|19882.4
01:15:03|19880.73
01:15:04|19880.98
01:15:05|19880.97
01:15:06|19874.29
01:15:06|19875.13
01:15:08|19875.83
01:15:09|19880.53
01:15:10|19880.87
01:15:12|19878.85
01:15:13|19880.33
01:15:14|19876.09
01:15:15|19880.15
01:15:17|19878.61
01:15:19|19881.07
01:15:19|19878.1
01:15:20|19879.33
01:15:22|19879.03
01:15:23|19878.47
01:15:24|19876.04
01:15:25|19872.33
01:15:26|19874.29
01:15:27|19870.46
01:15:28|19868.58
01:15:29|19869.37
01:15:31|19870.23
01:15:32|19870.46
01:15:33|19869.21
01:15:33|19869.2
01:15:35|19869.45
01:15:36|19866.33
01:15:37|19868.22
01:15:38|19861.1
01:15:38|19862.86
01:15:39|19861.37
01:15:41|19861.73
01:15:41|19861.61
01:15:43|19861.73
01:15:43|19861.74
01:15:45|19861.74
01:15:46|19861.74
01:15:47|19858.69
01:15:48|19864.48
01:15:49|19862.69
01:15:51|19862.65
01:15:51|19862.65
01:15:52|19861.94
01:15:53|19860.
01:15:54|19862.13
01:15:56|19862.13
01:15:57|19864.43
01:15:58|19864.43
01:15:59|19863.46
01:16:00|19862.63
01:16:02|19862.63
01:16:02|19861.33
01:16:03|19862.39
01:16:05|19864.92
01:16:06|19864.13
01:16:06|19862.13
01:16:07|19862.13
01:16:08|19861.98
01:16:09|19862.62
01:16:11|19862.63
01:16:12|19860.
01:16:14|19859.98
01:16:14|19859.55
01:16:16|19857.75
01:16:17|19857.75
01:16:18|19854.55
01:16:19|19852.75
01:16:20|19852.68
01:16:22|19852.69
01:16:22|19853.48
01:16:24|19855.1
01:16:25|19856.36
01:16:26|19854.06
01:16:28|19852.91
01:16:28|19855.
01:16:29|19855.14
01:16:30|19855.14
01:16:31|19856.9
01:16:32|19856.39
01:16:33|19857.28
01:16:34|19856.47
01:16:35|19857.26
01:16:37|19860.89
01:16:38|19861.52
01:16:38|19863.79
01:16:41|19866.32
01:16:41|19866.32
01:16:42|19864.58
01:16:43|19866.11
01:16:44|19867.24
01:16:46|19866.46
01:16:46|19866.92
01:16:47|19869.61
01:16:49|19872.46
01:16:49|19871.88
01:16:50|19869.6
01:16:51|19868.01
01:16:53|19871.19
01:16:55|19874.08
01:16:55|19872.81
01:16:56|19873.65
01:16:57|19874.98
01:16:58|19877.7
01:16:59|19880.41
01:17:00|19879.19
01:17:01|19880.33
01:17:02|19877.2
01:17:03|19877.2
01:17:04|19878.28
01:17:05|19873.61
01:17:06|19873.61
01:17:08|19873.52
01:17:09|19873.95
01:17:10|19869.73
01:17:11|19868.79
01:17:11|19871.26
01:17:13|19868.22
01:17:13|19875.31
01:17:15|19873.74
01:17:16|19872.
01:17:17|19872.
01:17:18|19872.
01:17:19|19872.37
01:17:20|19871.12
01:17:21|19872.22
01:17:22|19873.17
01:17:23|19871.13
01:17:23|19873.67
01:17:25|19876.63
01:17:26|19876.27
01:17:28|19877.98
01:17:28|19876.96
01:17:30|19878.
01:17:31|19878.71
01:17:32|19876.09
01:17:33|19876.96
01:17:34|19881.97
01:17:34|19882.69
01:17:36|19882.29
01:17:36|19880.44
01:17:38|19880.42
01:17:40|19881.23
01:17:40|19881.27
01:17:41|19881.27
01:17:42|19880.06
01:17:43|19879.64
01:17:44|19879.64
01:17:45|19881.87
01:17:47|19885.25
01:17:48|19887.44
01:17:48|19888.02
01:17:50|19888.02
01:17:51|19887.99
01:17:52|19889.98
01:17:52|19887.48
01:17:54|19882.79
01:17:55|19881.02
01:17:56|19881.02
01:17:56|19873.65
01:17:57|19876.1
01:17:59|19875.63
01:18:00|19875.6
01:18:02|19878.19
01:18:03|19877.52
01:18:04|19877.52
01:18:05|19877.53
01:18:06|19881.86
01:18:07|19879.53
01:18:08|19881.61
01:18:09|19878.57
01:18:10|19874.18
01:18:11|19878.11
01:18:12|19871.75
01:18:13|19871.36
01:18:15|19870.36
01:18:16|19870.36
01:18:17|19870.36
01:18:18|19875.04
01:18:20|19872.48
01:18:20|19872.48
01:18:21|19862.99
01:18:23|19866.69
01:18:24|19865.05
01:18:24|19864.84
01:18:26|19862.06
01:18:27|19863.61
01:18:28|19864.13
01:18:29|19864.13
01:18:30|19863.55
01:18:32|19866.96
01:18:32|19864.25
01:18:33|19867.71
01:18:34|19866.01
01:18:35|19866.43
01:18:36|19865.02
01:18:37|19862.64
01:18:39|19863.2
01:18:40|19861.9
01:18:41|19862.54
01:18:42|19862.07
01:18:42|19861.49
01:18:43|19859.89
01:18:45|19864.18
01:18:46|19862.9
01:18:48|19863.84
01:18:48|19863.9
01:18:49|19864.21
01:18:50|19864.67
01:18:51|19864.67
01:18:52|19871.04
01:18:54|19869.14
01:18:55|19869.14
01:18:56|19874.67
01:18:56|19875.61
01:18:58|19874.37
01:18:59|19873.94
01:19:00|19875.26
01:19:01|19872.95
01:19:03|19873.63
01:19:03|19873.63
01:19:04|19875.55
01:19:05|19875.59
01:19:06|19874.98
01:19:07|19870.8
01:19:08|19870.01
01:19:10|19871.69
01:19:10|19870.31
01:19:12|19871.45
01:19:13|19868.34
01:19:14|19869.52
01:19:16|19872.31
01:19:16|19874.29
01:19:17|19870.53
01:19:18|19870.53
01:19:19|19870.53
01:19:20|19870.55
01:19:21|19869.05
01:19:23|19870.73
01:19:24|19871.71
01:19:24|19871.71
01:19:25|19871.71
01:19:26|19872.13
01:19:28|19872.13
01:19:29|19870.94
01:19:30|19869.51
01:19:31|19871.95
01:19:32|19871.47
01:19:33|19870.45
01:19:34|19869.96
01:19:35|19866.61
01:19:36|19866.97
01:19:37|19864.79
01:19:38|19862.01
01:19:39|19864.56
01:19:41|19867.47
01:19:42|19866.23
01:19:42|19866.96
01:19:44|19865.03
01:19:44|19865.96
01:19:46|19862.46
01:19:47|19862.45
01:19:47|19862.45
01:19:49|19860.49
01:19:49|19864.16
01:19:50|19861.72
01:19:52|19861.72
01:19:52|19861.75
01:19:53|19862.52
01:19:55|19866.97
01:19:55|19865.87
01:19:57|19867.41
01:19:58|19865.07
01:19:59|19865.87
01:20:00|19866.65
01:20:01|19867.74
01:20:02|19867.74
01:20:03|19865.5
01:20:04|19867.08
01:20:05|19867.09
01:20:06|19869.25
01:20:06|19866.6
01:20:08|19859.53
01:20:09|19861.98
01:20:09|19860.94
01:20:11|19860.94
01:20:12|19861.63
01:20:13|19859.99
01:20:15|19856.55
01:20:16|19853.05
01:20:17|19850.59
01:20:19|19851.15
01:20:19|19852.43
01:20:20|19852.69
01:20:21|19852.69
01:20:23|19851.69
01:20:23|19849.71
01:20:24|19844.86
01:20:25|19844.
01:20:26|19842.81
01:20:27|19843.34
01:20:28|19844.55
01:20:30|19842.69
01:20:30|19844.13
01:20:31|19842.24
01:20:32|19844.
01:20:34|19844.91
01:20:34|19842.76
01:20:35|19844.75
01:20:36|19842.32
01:20:37|19843.87
01:20:39|19844.38
01:20:39|19843.02
01:20:41|19840.56
01:20:41|19840.56
01:20:43|19838.09
01:20:44|19837.93
01:20:45|19839.1
01:20:46|19842.15
01:20:47|19840.95
01:20:48|19840.69
01:20:49|19838.97
01:20:50|19841.64
01:20:51|19838.9
01:20:52|19840.83
01:20:53|19838.62
01:20:54|19840.01
01:20:55|19838.
01:20:56|19842.54
01:20:57|19836.01
01:20:58|19838.41
01:20:59|19839.36
01:21:00|19839.03
01:21:01|19842.11
01:21:02|19840.06
01:21:03|19841.69
01:21:04|19841.14
01:21:05|19839.36
01:21:06|19841.23
01:21:07|19841.32
01:21:08|19843.11
01:21:09|19846.1
01:21:10|19848.08
01:21:11|19847.59
01:21:12|19848.39
01:21:13|19848.73
01:21:14|19845.99
01:21:15|19842.45
01:21:17|19844.77
01:21:17|19842.56
01:21:19|19842.54
01:21:19|19842.54
01:21:21|19843.4
01:21:21|19843.4
01:21:23|19841.54
01:21:24|19843.16
01:21:26|19842.62
01:21:26|19841.13
01:21:27|19843.89
01:21:29|19844.18
01:21:30|19844.55
01:21:30|19844.55
01:21:32|19841.2
01:21:33|19846.
01:21:34|19852.2
01:21:35|19851.87
01:21:36|19854.46
01:21:37|19853.93
01:21:38|19853.77
01:21:39|19857.28
01:21:41|19852.62
01:21:42|19848.36
01:21:43|19849.83
01:21:44|19847.41
01:21:45|19849.26
01:21:45|19848.14
01:21:47|19854.71
01:21:48|19858.48
01:21:49|19857.68
01:21:50|19855.44
01:21:51|19854.25
01:21:52|19855.82
01:21:53|19854.98
01:21:54|19857.65
01:21:55|19856.53
01:21:56|19857.26
01:21:57|19857.11
01:21:58|19854.87
01:21:59|19855.82
01:22:00|19859.32
01:22:01|19858.03
01:22:02|19856.41
01:22:03|19855.29
01:22:04|19856.59
01:22:05|19856.59
01:22:06|19858.33
01:22:07|19859.07
01:22:08|19862.
01:22:09|19864.55
01:22:10|19860.14
01:22:11|19860.
01:22:12|19857.68
01:22:13|19859.88
01:22:14|19859.68
01:22:15|19857.45
01:22:16|19856.83
01:22:17|19858.1
01:22:19|19859.52
01:22:19|19860.76
01:22:21|19860.88
01:22:22|19857.61
01:22:23|19853.79
01:22:24|19856.81
01:22:26|19857.29
01:22:26|19857.29
01:22:28|19857.27
01:22:29|19857.28
01:22:30|19860.22
01:22:30|19860.78
01:22:31|19861.12
01:22:32|19860.01
01:22:33|19860.01
01:22:35|19858.65
01:22:36|19858.65
01:22:37|19858.52
01:22:38|19858.08
01:22:39|19859.89
01:22:39|19857.29
01:22:41|19857.29
01:22:42|19858.87
01:22:43|19857.28
01:22:43|19856.58
01:22:46|19859.48
01:22:46|19859.18
01:22:47|19859.18
01:22:48|19859.18
01:22:49|19859.47
01:22:50|19859.47
01:22:51|19860.2
01:22:52|19861.88
01:22:53|19862.39
01:22:54|19865.13
01:22:55|19866.51
01:22:56|19864.69
01:22:57|19869.72
01:22:58|19867.68
01:22:59|19867.99
01:23:00|19865.92
01:23:02|19866.61
01:23:02|19865.62
01:23:03|19866.8
01:23:04|19863.55
01:23:05|19861.89
01:23:06|19864.03
01:23:07|19860.47
01:23:08|19862.32
01:23:09|19863.21
01:23:10|19863.21
01:23:12|19863.21
01:23:13|19863.21
01:23:15|19856.71
01:23:15|19858.3
01:23:16|19855.64
01:23:18|19855.64
01:23:19|19856.85
01:23:19|19856.85
01:23:22|19855.91
01:23:22|19855.32
01:23:23|19855.32
01:23:24|19852.54
01:23:25|19861.51
01:23:27|19855.37
01:23:27|19856.16
01:23:28|19853.3
01:23:30|19853.66
01:23:30|19855.83
01:23:32|19856.71
01:23:32|19855.27
01:23:34|19855.66
01:23:35|19857.61
01:23:36|19853.98
01:23:37|19858.17
01:23:38|19854.46
01:23:39|19854.46
01:23:40|19855.48
01:23:41|19855.48
01:23:43|19855.48
01:23:43|19852.67
01:23:44|19855.48
01:23:45|19854.96
01:23:46|19851.36
01:23:47|19853.27
01:23:49|19855.3
01:23:50|19855.3
01:23:52|19852.68
01:23:52|19855.27
01:23:53|19848.39
01:23:54|19852.52
01:23:55|19854.4
01:23:56|19852.85
01:23:58|19858.64
01:23:59|19866.74
01:24:00|19863.99
01:24:02|19861.76
01:24:02|19862.87
01:24:03|19858.47
01:24:05|19857.83
01:24:06|19857.19
01:24:07|19857.24
01:24:08|19852.84
01:24:09|19854.47
01:24:11|19851.87
01:24:11|19852.23
01:24:12|19853.76
01:24:13|19847.71
01:24:14|19847.22
01:24:16|19845.73
01:24:17|19845.24
01:24:18|19845.88
01:24:20|19847.07
01:24:21|19845.81
01:24:22|19846.72
01:24:23|19848.61
01:24:24|19850.73
01:24:25|19851.37
01:24:26|19853.99
01:24:27|19851.37
01:24:28|19851.93
01:24:29|19849.77
01:24:30|19849.77
01:24:31|19849.06
01:24:33|19850.31
01:24:34|19849.15
01:24:35|19851.88
01:24:36|19854.39
01:24:37|19851.84
01:24:39|19850.54
01:24:39|19850.54
01:24:41|19842.88
01:24:41|19844.05
01:24:43|19838.91
01:24:43|19841.86
01:24:44|19841.02
01:24:45|19844.06
01:24:47|19842.63
01:24:47|19842.63
01:24:48|19841.91
01:24:50|19844.04
01:24:50|19844.04
01:24:51|19844.34
01:24:53|19842.99
01:24:53|19843.42
01:24:55|19843.97
01:24:56|19843.66
01:24:57|19843.66
01:24:58|19843.66
01:24:59|19844.85
01:24:59|19843.
01:25:01|19843.
01:25:01|19845.43
01:25:04|19843.17
01:25:04|19845.02
01:25:05|19845.81
01:25:06|19846.76
01:25:08|19845.18
01:25:09|19845.18
01:25:10|19847.14
01:25:11|19851.33
01:25:12|19849.67
01:25:13|19849.67
01:25:14|19850.36
01:25:15|19849.
01:25:16|19847.
01:25:17|19846.8
01:25:18|19846.8
01:25:19|19847.23
01:25:21|19845.74
01:25:22|19847.36
01:25:23|19847.6
01:25:24|19846.62
01:25:25|19846.62
01:25:27|19846.62
01:25:27|19846.12
01:25:28|19844.43
01:25:29|19844.43
01:25:31|19844.43
01:25:32|19846.1
01:25:32|19846.02
01:25:35|19846.61
01:25:35|19844.
01:25:37|19846.1
01:25:39|19853.02
01:25:40|19850.14
01:25:40|19849.94
01:25:42|19848.82
01:25:43|19850.69
01:25:44|19850.49
01:25:45|19850.43
01:25:46|19848.37
01:25:47|19848.37
01:25:49|19847.71
01:25:50|19851.3
01:25:51|19851.3
01:25:52|19850.15
01:25:53|19850.82
01:25:54|19851.31
01:25:55|19851.66
01:25:56|19850.32
01:25:57|19851.73
01:25:58|19850.06
01:25:59|19850.07
01:26:00|19849.29
01:26:01|19854.12
01:26:02|19851.05
01:26:03|19854.37
01:26:04|19853.49
01:26:05|19853.04
01:26:07|19852.54
01:26:08|19854.19
01:26:08|19852.41
01:26:09|19852.41
01:26:11|19853.64
01:26:12|19854.99
01:26:12|19850.
01:26:14|19850.
01:26:15|19851.46
01:26:15|19851.44
01:26:16|19846.21
01:26:17|19847.98
01:26:19|19847.8
01:26:20|19844.51
01:26:21|19849.2
01:26:22|19847.3
01:26:24|19847.03
01:26:24|19846.73
01:26:25|19849.3
01:26:27|19849.3
01:26:28|19849.3
01:26:29|19850.31
01:26:30|19849.44
01:26:31|19851.53
01:26:32|19851.53
01:26:33|19851.53
01:26:34|19849.51
01:26:36|19856.78
01:26:36|19853.53
01:26:37|19854.4
01:26:38|19857.52
01:26:40|19856.47
01:26:40|19854.37
01:26:41|19854.37
01:26:42|19854.37
01:26:43|19854.78
01:26:45|19854.78
01:26:46|19854.75
01:26:46|19853.74
01:26:47|19855.85
01:26:48|19855.85
01:26:49|19856.47
01:26:51|19854.02
01:26:52|19854.82
01:26:52|19853.89
01:26:54|19856.49
01:26:54|19854.09
01:26:57|19858.77
01:26:57|19858.51
01:26:58|19855.43
01:26:59|19857.14
01:27:00|19863.76
01:27:01|19864.17
01:27:02|19866.
01:27:03|19864.53
01:27:04|19861.1
01:27:05|19863.96
01:27:06|19860.66
01:27:07|19863.31
01:27:08|19861.51
01:27:09|19862.37
01:27:10|19862.24
01:27:11|19862.24
01:27:12|19860.69
01:27:13|19860.7
01:27:14|19861.12
01:27:15|19858.17
01:27:16|19861.11
01:27:17|19861.03
01:27:18|19860.61
01:27:19|19860.61
01:27:20|19858.19
01:27:21|19855.46
01:27:23|19854.29
01:27:23|19852.75
01:27:25|19854.43
01:27:25|19858.5
01:27:27|19863.05
01:27:28|19860.44
01:27:29|19858.76
01:27:30|19855.2
01:27:32|19856.7
01:27:32|19857.73
01:27:33|19857.75
01:27:35|19856.35
01:27:37|19858.74
01:27:37|19858.74
01:27:38|19858.74
01:27:39|19858.05
01:27:41|19858.05
01:27:41|19858.79
01:27:42|19858.27
01:27:43|19853.19
01:27:44|19857.71
01:27:46|19856.35
01:27:46|19857.81
01:27:48|19858.99
01:27:49|19850.03
01:27:49|19851.35
01:27:51|19849.79
01:27:52|19849.79
01:27:52|19848.64
01:27:54|19848.64
01:27:54|19845.5
01:27:56|19848.8
01:27:57|19850.54
01:27:58|19849.86
01:27:59|19849.86
01:28:00|19849.86
01:28:01|19846.64
01:28:02|19850.02
01:28:03|19850.02
01:28:04|19851.48
01:28:05|19853.54
01:28:06|19853.88
01:28:14|19855.6
01:28:14|19860.
01:28:15|19860.
01:28:17|19860.
01:28:18|19857.59
01:28:19|19855.77
01:28:20|19853.8
01:28:21|19848.56
01:28:22|19850.89
01:28:22|19853.26
01:28:25|19852.88
01:28:26|19851.95
01:28:27|19851.95
01:28:28|19851.95
01:28:29|19849.84
01:28:29|19850.23
01:28:31|19847.28
01:28:32|19848.14
01:28:33|19848.14
01:28:33|19848.14
01:28:36|19848.15
01:28:36|19846.66
01:28:37|19848.14
01:28:38|19850.36
01:28:39|19848.15
01:28:40|19848.16
01:28:41|19848.16
01:28:43|19848.16
01:28:44|19849.01
01:28:45|19850.01
01:28:46|19850.01
01:28:48|19848.94
01:28:49|19847.24
01:28:50|19847.24
01:28:51|19849.97
01:28:53|19846.11
01:28:54|19849.41
01:28:55|19847.6
01:28:56|19847.93
01:28:57|19846.25
01:28:58|19846.25
01:28:59|19837.46
01:29:00|19839.98
01:29:01|19839.16
01:29:02|19836.05
01:29:03|19837.68
01:29:04|19837.68
01:29:06|19837.33
01:29:07|19837.33
01:29:08|19836.85
01:29:09|19837.33
01:29:10|19837.57
01:29:11|19835.79
01:29:12|19833.85
01:29:13|19836.16
01:29:14|19835.4
01:29:15|19837.45
01:29:16|19836.15
01:29:17|19836.15
01:29:18|19838.25
01:29:19|19839.42
01:29:20|19838.34
01:29:21|19838.34
01:29:22|19841.71
01:29:23|19840.94
01:29:24|19840.94
01:29:25|19840.21
01:29:26|19846.03
01:29:27|19847.05
01:29:28|19847.49
01:29:29|19845.56
01:29:31|19846.56
01:29:31|19846.56
01:29:33|19846.68
01:29:34|19848.49
01:29:36|19848.48
01:29:36|19849.74
01:29:37|19851.18
01:29:38|19848.72
01:29:39|19848.45
01:29:40|19846.14
01:29:41|19846.14
01:29:42|19846.14
01:29:43|19846.14
01:29:44|19848.56
01:29:45|19855.52
01:29:46|19858.42
01:29:47|19855.84
01:29:49|19855.83
01:29:49|19852.17
01:29:50|19854.59
01:29:52|19856.19
01:29:52|19858.59
01:29:55|19859.43
01:29:55|19856.2
01:29:56|19859.
01:29:57|19856.22
01:29:58|19860.96
01:29:59|19860.96
01:30:00|19865.33
01:30:01|19862.92
01:30:02|19866.34
01:30:03|19865.01
01:30:05|19869.99
01:30:06|19870.14
01:30:08|19869.99
01:30:08|19874.17
01:30:10|19872.94
01:30:11|19872.09
01:30:12|19867.36
01:30:13|19866.2
01:30:14|19865.64
01:30:15|19866.37
01:30:16|19863.23
01:30:17|19864.49
01:30:17|19867.53
01:30:19|19868.04
01:30:20|19867.24
01:30:21|19868.73
01:30:22|19869.79
01:30:23|19868.75
01:30:23|19868.88
01:30:25|19867.44
01:30:26|19869.15
01:30:28|19871.07
01:30:28|19871.07
01:30:29|19866.8
01:30:31|19872.73
01:30:33|19874.81
01:30:34|19872.49
01:30:35|19876.06
01:30:36|19874.94
01:30:37|19874.86
01:30:38|19880.
01:30:39|19881.89
01:30:39|19878.4
01:30:41|19879.24
01:30:43|19878.48
01:30:43|19878.48
01:30:44|19878.65
01:30:45|19880.75
01:30:46|19883.56
01:30:47|19883.56
01:30:48|19879.7
01:30:50|19880.62
01:30:51|19881.02
01:30:52|19881.42
01:30:53|19882.31
01:30:55|19878.26
01:30:56|19872.72
01:30:56|19871.55
01:30:58|19872.84
01:30:59|19874.73
01:31:00|19875.16
01:31:01|19876.14
01:31:02|19874.79
01:31:03|19874.63
01:31:04|19875.67
01:31:05|19874.07
01:31:06|19873.15
01:31:07|19874.4
01:31:08|19873.08
01:31:09|19872.5
01:31:09|19872.49
01:31:11|19871.9
01:31:12|19874.5
01:31:13|19875.84
01:31:14|19876.5
01:31:15|19878.35
01:31:17|19873.3
01:31:17|19873.3
01:31:19|19874.91
01:31:20|19874.07
01:31:21|19874.16
01:31:22|19871.39
01:31:23|19870.6
01:31:24|19870.59
01:31:25|19871.58
01:31:26|19871.58
01:31:28|19874.49
01:31:28|19873.56
01:31:29|19874.57
01:31:31|19873.05
01:31:31|19871.5
01:31:33|19872.47
01:31:34|19872.69
01:31:35|19872.05
01:31:36|19871.84
01:31:36|19874.44
01:31:38|19874.44
01:31:39|19873.43
01:31:40|19872.72
01:31:40|19873.68
01:31:42|19873.08
01:31:42|19874.89
01:31:44|19877.72
01:31:45|19877.14
01:31:46|19878.58
01:31:46|19875.99
01:31:47|19875.31
01:31:49|19876.51
01:31:50|19877.44
01:31:51|19876.29
01:31:51|19874.54
01:31:54|19874.59
01:31:54|19876.66
01:31:55|19872.59
01:31:56|19876.85
01:31:57|19875.87
01:31:58|19876.21
01:32:00|19873.68
01:32:01|19876.91
01:32:02|19874.46
01:32:03|19877.13
01:32:04|19873.32
01:32:06|19872.36
01:32:06|19874.84
01:32:07|19874.84
01:32:08|19873.11
01:32:10|19870.5
01:32:11|19874.68
01:32:12|19872.32
01:32:12|19872.32
01:32:14|19875.84
01:32:15|19878.62
01:32:16|19881.34
01:32:17|19877.8
01:32:17|19877.8
01:32:19|19877.56
01:32:20|19880.58
01:32:20|19884.08
01:32:22|19882.8
01:32:23|19882.08
01:32:24|19885.07
01:32:25|19883.6
01:32:25|19885.08
01:32:27|19886.72
01:32:28|19883.76
01:32:28|19885.6
01:32:31|19885.6
01:32:31|19887.04
01:32:32|19886.87
01:32:33|19885.41
01:32:34|19886.78
01:32:36|19886.16
01:32:36|19886.69
01:32:38|19888.02
01:32:39|19895.58
01:32:40|19901.51
01:32:40|19901.27
01:32:42|19904.67
01:32:42|19927.86
01:32:44|19921.86
01:32:44|19919.04
01:32:47|19915.73
01:32:47|19912.98
01:32:48|19913.76
01:32:49|19910.95
01:32:50|19912.03
01:32:51|19908.18
01:32:52|19908.51
01:32:53|19904.5
01:32:55|19905.05
01:32:55|19909.84
01:32:56|19907.51
01:32:57|19905.1
01:32:58|19905.1
01:33:00|19908.09
01:33:00|19908.25
01:33:01|19908.31
01:33:02|19910.34
01:33:03|19909.43
01:33:05|19904.96
01:33:05|19900.35
01:33:06|19903.4
01:33:08|19903.43
01:33:09|19901.63
01:33:10|19901.31
01:33:10|19901.54
01:33:12|19901.93
01:33:13|19906.71
01:33:14|19910.25
01:33:15|19905.99
01:33:16|19904.27
01:33:17|19905.02
01:33:18|19907.75
01:33:19|19907.98
01:33:20|19907.32
01:33:20|19909.08
01:33:22|19907.31
01:33:23|19907.
01:33:23|19907.04
01:33:24|19916.4
01:33:26|19918.37
01:33:27|19915.98
01:33:29|19915.1
01:33:30|19913.89
01:33:31|19917.93
01:33:32|19914.69
01:33:33|19918.22
01:33:35|19918.15
01:33:36|19917.21
01:33:37|19915.47
01:33:38|19918.01
01:33:39|19919.82
01:33:40|19922.13
01:33:42|19915.77
01:33:43|19915.76
01:33:44|19915.77
01:33:45|19914.33
01:33:46|19916.98
01:33:46|19910.92
01:33:48|19915.28
01:33:50|19913.57
01:33:50|19914.62
01:33:51|19914.62
01:33:52|19912.89
01:33:54|19913.06
01:33:54|19911.99
01:33:55|19911.82
01:33:57|19906.45
01:33:58|19908.66
01:33:59|19909.29
01:34:00|19908.06
01:34:01|19904.63
01:34:02|19904.87
01:34:02|19909.12
01:34:04|19906.72
01:34:05|19905.96
01:34:05|19910.81
01:34:07|19906.9
01:34:07|19907.45
01:34:08|19902.66
01:34:10|19899.48
01:34:10|19903.44
01:34:12|19901.55
01:34:13|19902.14
01:34:14|19900.16
01:34:14|19900.16
01:34:16|19900.15
01:34:17|19898.22
01:34:18|19894.39
01:34:18|19894.77
01:34:19|19893.72
01:34:21|19893.96
01:34:21|19893.96
01:34:23|19893.96
01:34:24|19897.04
01:34:25|19894.67
01:34:26|19897.4
01:34:27|19898.54
01:34:28|19897.04
01:34:30|19899.
01:34:31|19899.03
01:34:32|19898.08
01:34:33|19898.08
01:34:34|19899.67
01:34:35|19899.31
01:34:36|19898.69
01:34:37|19899.71
01:34:38|19899.92
01:34:39|19899.92
01:34:41|19899.89
01:34:41|19899.89
01:34:43|19898.11
01:34:44|19898.11
01:34:44|19903.75
01:34:46|19902.34
01:34:47|19899.43
01:34:47|19896.26
01:34:49|19896.26
01:34:49|19894.45
01:34:50|19893.71
01:34:51|19893.71
01:34:53|19893.05
01:34:53|19893.05
01:34:55|19893.72
01:34:56|19893.1
01:34:57|19896.32
01:34:58|19897.76
01:34:59|19897.76
01:35:00|19895.03
01:35:01|19892.22
01:35:02|19896.75
01:35:04|19895.13
01:35:05|19896.14
01:35:06|19896.16
01:35:07|19899.29
01:35:08|19896.17
01:35:09|19898.19
01:35:10|19898.19
01:35:12|19896.78
01:35:12|19896.78
01:35:13|19900.
01:35:14|19901.44
01:35:15|19899.55
01:35:16|19901.77
01:35:17|19907.38
01:35:18|19912.8
01:35:20|19911.95
01:35:21|19907.37
01:35:22|19905.86
01:35:23|19908.16
01:35:24|19906.62
01:35:25|19906.01
01:35:26|19906.01
01:35:27|19906.03
01:35:28|19906.03
01:35:29|19905.38
01:35:31|19905.74
01:35:31|19906.54
01:35:33|19915.41
01:35:34|19917.3
01:35:36|19914.36
01:35:36|19917.93
01:35:38|19917.67
01:35:39|19916.32
01:35:40|19916.07
01:35:41|19915.68
01:35:42|19917.29
01:35:44|19914.35
01:35:45|19911.42
01:35:45|19912.95
01:35:46|19909.82
01:35:47|19911.51
01:35:49|19911.51
01:35:50|19915.43
01:35:51|19915.43
01:35:52|19911.65
01:35:53|19912.24
01:35:54|19909.33
01:35:55|19913.41
01:35:56|19914.85
01:35:57|19914.2
01:35:58|19912.11
01:36:00|19913.49
01:36:00|19910.55
01:36:01|19926.5
01:36:02|19924.2
01:36:03|19926.43
01:36:04|19926.44
01:36:05|19926.29
01:36:06|19926.29
01:36:07|19924.19
01:36:09|19922.97
01:36:11|19922.11
01:36:11|19918.83
01:36:12|19921.92
01:36:13|19925.22
01:36:14|19922.35
01:36:15|19921.2
01:36:16|19919.93
01:36:17|19919.77
01:36:18|19913.84
01:36:19|19919.02
01:36:20|19917.1
01:36:21|19918.37
01:36:22|19919.76
01:36:23|19919.73
01:36:24|19919.75
01:36:25|19914.97
01:36:26|19915.19
01:36:28|19914.41
01:36:28|19916.67
01:36:29|19912.76
01:36:31|19916.17
01:36:33|19914.42
01:36:33|19915.92
01:36:34|19915.63
01:36:35|19914.24
01:36:36|19916.7
01:36:37|19917.7
01:36:38|19917.65
01:36:39|19917.65
01:36:40|19914.35
01:36:41|19917.04
01:36:42|19911.21
01:36:43|19915.55
01:36:44|19917.94
01:36:46|19913.43
01:36:46|19914.17
01:36:48|19917.65
01:36:49|19915.36
01:36:50|19913.69
01:36:50|19913.71
01:36:52|19913.75
01:36:53|19915.01
01:36:54|19912.42
01:36:55|19912.42
01:36:56|19910.
01:36:56|19909.56
01:36:58|19909.57
01:36:58|19909.45
01:36:59|19909.45
01:37:01|19912.29
01:37:02|19909.08
01:37:03|19909.08
01:37:05|19912.53
01:37:06|19905.81
01:37:06|19905.06
01:37:07|19896.01
01:37:08|19896.13
01:37:09|19903.04
01:37:10|19901.26
01:37:11|19900.31
01:37:12|19896.97
01:37:14|19897.17
01:37:15|19898.3
01:37:16|19901.91
01:37:17|19901.85
01:37:18|19898.24
01:37:19|19896.65
01:37:21|19895.14
01:37:22|19895.13
01:37:23|19897.68
01:37:23|19897.69
01:37:25|19897.69
01:37:26|19900.41
01:37:27|19900.41
01:37:27|19899.79
01:37:29|19898.06
01:37:30|19899.4
01:37:31|19896.63
01:37:32|19897.35
01:37:32|19897.35
01:37:34|19896.56
01:37:35|19896.58
01:37:36|19897.56
01:37:38|19897.65
01:37:39|19897.65
01:37:40|19896.43
01:37:41|19896.65
01:37:42|19896.65
01:37:43|19895.89
01:37:44|19899.16
01:37:45|19898.26
01:37:46|19898.19
01:37:48|19896.85
01:37:48|19896.85
01:37:49|19898.27
01:37:50|19898.27
01:37:51|19898.22
01:37:52|19896.39
01:37:53|19899.17
01:37:54|19899.17
01:37:55|19899.17
01:37:56|19899.17
01:37:57|19899.17
01:37:58|19899.17
01:38:00|19901.69
01:38:01|19899.6
01:38:02|19897.42
01:38:03|19897.42
01:38:03|19898.3
01:38:05|19897.14
01:38:06|19895.82
01:38:07|19896.73
01:38:08|19894.34
01:38:09|19895.74
01:38:10|19893.47
01:38:11|19893.47
01:38:12|19896.95
01:38:12|19899.76
01:38:14|19899.76
01:38:15|19899.76
01:38:17|19901.68
01:38:17|19901.71
01:38:18|19906.49
01:38:19|19909.84
01:38:20|19909.84
01:38:21|19910.74
01:38:22|19908.35
01:38:23|19909.5
01:38:24|19909.01
01:38:25|19910.
01:38:26|19910.
01:38:28|19907.38
01:38:29|19907.38
01:38:29|19908.53
01:38:30|19910.12
01:38:32|19911.37
01:38:33|19912.19
01:38:34|19913.21
01:38:35|19911.13
01:38:36|19912.17
01:38:37|19909.52
01:38:38|19908.71
01:38:39|19910.45
01:38:40|19908.65
01:38:41|19909.88
01:38:42|19912.82
01:38:43|19909.87
01:38:44|19910.84
01:38:45|19911.13
01:38:46|19910.37
01:38:47|19906.73
01:38:48|19910.93
01:38:49|19909.2
01:38:50|19909.2
01:38:51|19909.2
01:38:52|19910.19
01:38:53|19911.09
01:38:54|19911.12
01:38:55|19910.9
01:38:56|19909.2
01:38:57|19917.09
01:38:58|19917.48
01:39:00|19915.74
01:39:00|19914.72
01:39:01|19914.86
01:39:02|19909.4
01:39:03|19906.35
01:39:05|19911.99
01:39:05|19910.24
01:39:06|19907.69
01:39:07|19910.24
01:39:08|19905.35
01:39:09|19905.34
01:39:10|19904.92
01:39:11|19900.6
01:39:12|19904.93
01:39:13|19904.81
01:39:14|19905.87
01:39:15|19904.9
01:39:16|19906.89
01:39:17|19906.89
01:39:18|19906.89
01:39:19|19905.87
01:39:20|19906.74
01:39:22|19906.74
01:39:23|19906.43
01:39:23|19903.45
01:39:25|19901.89
01:39:26|19901.9
01:39:27|19901.95
01:39:27|19903.73
01:39:29|19905.81
01:39:30|19907.15
01:39:31|19907.12
01:39:31|19907.73
01:39:33|19905.55
01:39:35|19906.66
01:39:35|19911.54
01:39:36|19909.32
01:39:37|19908.95
01:39:38|19908.02
01:39:39|19908.07
01:39:41|19907.66
01:39:42|19908.84
01:39:42|19910.44
01:39:44|19910.44
01:39:45|19909.99
01:39:46|19909.99
01:39:47|19908.54
01:39:47|19912.78
01:39:49|19910.98
01:39:51|19912.25
01:39:51|19911.5
01:39:52|19912.77
01:39:53|19907.83
01:39:54|19910.98
01:39:55|19910.39
01:39:56|19912.5
01:39:57|19912.82
01:39:58|19913.11
01:39:59|19913.13
01:40:00|19914.76
01:40:01|19915.44
01:40:02|19915.11
01:40:04|19914.18
01:40:05|19914.18
01:40:07|19913.42
01:40:07|19913.27
01:40:08|19911.88
01:40:10|19910.06
01:40:10|19908.56
01:40:12|19909.37
01:40:12|19907.81
01:40:13|19903.01
01:40:15|19906.85
01:40:15|19904.33
01:40:17|19903.03
01:40:18|19902.3
01:40:19|19904.76
01:40:19|19905.33
01:40:21|19906.04
01:40:21|19906.75
01:40:23|19904.31
01:40:24|19903.27
01:40:25|19902.33
01:40:25|19900.26
01:40:27|19900.53
01:40:28|19901.24
01:40:29|19903.59
01:40:30|19902.35
01:40:30|19902.19
01:40:32|19904.37
01:40:33|19904.86
01:40:33|19905.39
01:40:35|19903.59
01:40:37|19904.23
01:40:37|19903.7
01:40:39|19906.01
01:40:39|19903.73
01:40:40|19906.
01:40:42|19907.71
01:40:42|19906.64
01:40:44|19906.64
01:40:45|19907.15
01:40:47|19907.15
01:40:47|19907.15
01:40:49|19903.58
01:40:50|19915.27
01:40:52|19914.51
01:40:52|19914.64
01:40:54|19916.47
01:40:54|19914.62
01:40:55|19914.62
01:40:57|19915.43
01:40:58|19915.43
01:41:00|19912.53
01:41:01|19913.13
01:41:03|19913.8
01:41:03|19914.62
01:41:04|19913.18
01:41:05|19913.7
01:41:07|19912.36
01:41:08|19912.53
01:41:08|19910.71
01:41:10|19903.55
01:41:10|19907.53
01:41:11|19905.55
01:41:13|19900.7
01:41:13|19901.91
01:41:14|19898.
01:41:16|19898.66
01:41:17|19900.46
01:41:18|19899.72
01:41:18|19901.56
01:41:20|19907.21
01:41:20|19905.41
01:41:22|19908.21
01:41:22|19904.03
01:41:24|19906.82
01:41:24|19906.73
01:41:25|19906.73
01:41:26|19903.89
01:41:28|19903.89
01:41:28|19904.18
01:41:29|19905.05
01:41:31|19905.36
01:41:31|19907.64
01:41:33|19911.98
01:41:34|19911.48
01:41:35|19907.6
01:41:37|19907.08
01:41:37|19907.07
01:41:39|19904.52
01:41:40|19907.72
01:41:41|19905.56
01:41:43|19902.05
01:41:43|19912.86
01:41:44|19912.11
01:41:45|19918.91
01:41:47|19915.67
01:41:48|19915.27
01:41:50|19915.27
01:41:50|19916.29
01:41:51|19916.54
01:41:52|19922.4
01:41:53|19926.03
01:41:54|19927.05
01:41:55|19924.01
01:41:56|19922.97
01:41:58|19926.54
01:41:59|19923.91
01:42:00|19925.62
01:42:01|19929.2
01:42:03|19921.77
01:42:04|19923.54
01:42:04|19921.63
01:42:06|19922.25
01:42:07|19923.93
01:42:07|19924.34
01:42:09|19924.6
01:42:10|19923.1
01:42:12|19926.33
01:42:12|19923.99
01:42:13|19926.32
01:42:14|19923.42
01:42:15|19928.06
01:42:16|19928.48
01:42:17|19926.14
01:42:18|19927.5
01:42:19|19927.91
01:42:20|19928.41
01:42:21|19926.86
01:42:22|19929.28
01:42:23|19927.82
01:42:24|19927.51
01:42:26|19927.51
01:42:26|19927.67
01:42:27|19925.86
01:42:28|19925.86
01:42:29|19928.56
01:42:31|19927.35
01:42:31|19928.67
01:42:32|19928.57
01:42:33|19933.7
01:42:34|19934.66
01:42:36|19936.12
01:42:37|19940.
01:42:39|19938.17
01:42:40|19939.99
01:42:41|19935.14
01:42:42|19935.14
01:42:42|19936.68
01:42:45|19927.59
01:42:45|19926.95
01:42:47|19928.62
01:42:47|19926.63
01:42:49|19927.56
01:42:50|19927.78
01:42:51|19927.79
01:42:53|19926.33
01:42:54|19926.21
01:42:54|19926.21
01:42:56|19928.2
01:42:57|19928.18
01:42:58|19925.9
01:42:59|19925.94
01:43:01|19923.38
01:43:02|19920.
01:43:03|19926.61
01:43:05|19926.35
01:43:05|19929.16
01:43:07|19926.39
01:43:08|19926.39
01:43:09|19925.79
01:43:10|19924.4
01:43:11|19923.6
01:43:12|19923.65
01:43:14|19923.56
01:43:15|19924.24
01:43:16|19922.53
01:43:17|19922.54
01:43:17|19923.28
01:43:19|19923.28
01:43:20|19918.91
01:43:20|19922.39
01:43:21|19922.74
01:43:23|19920.81
01:43:24|19920.07
01:43:24|19921.18
01:43:26|19919.99
01:43:26|19918.4
01:43:28|19918.4
01:43:29|19919.87
01:43:29|19924.93
01:43:31|19918.82
01:43:32|19921.05
01:43:33|19921.05
01:43:34|19922.45
01:43:36|19921.98
01:43:37|19926.64
01:43:38|19924.29
01:43:40|19929.03
01:43:40|19927.71
01:43:42|19929.14
01:43:43|19929.65
01:43:44|19929.72
01:43:45|19929.78
01:43:47|19930.79
01:43:47|19933.6
01:43:48|19929.43
01:43:50|19928.31
01:43:51|19928.31
01:43:52|19932.75
01:43:53|19930.62
01:43:54|19930.62
01:43:55|19930.75
01:43:56|19930.44
01:43:57|19926.38
01:43:58|19929.59
01:44:00|19929.59
01:44:00|19927.65
01:44:01|19930.79
01:44:03|19932.75
01:44:04|19932.75
01:44:06|19932.74
01:44:07|19929.59
01:44:08|19921.38
01:44:09|19926.29
01:44:10|19927.
01:44:12|19927.78
01:44:12|19926.94
01:44:13|19928.96
01:44:14|19923.86
01:44:15|19926.81
01:44:17|19932.
01:44:18|19926.64
01:44:20|19927.9
01:44:20|19926.98
01:44:21|19926.22
01:44:22|19928.08
01:44:23|19925.76
01:44:24|19927.62
01:44:25|19927.29
01:44:27|19927.29
01:44:27|19921.35
01:44:28|19923.72
01:44:30|19922.31
01:44:30|19920.01
01:44:32|19921.84
01:44:33|19922.27
01:44:33|19924.79
01:44:34|19925.91
01:44:36|19925.6
01:44:36|19925.79
01:44:37|19924.7
01:44:38|19928.51
01:44:39|19924.21
01:44:40|19924.21
01:44:43|19925.57
01:44:44|19926.77
01:44:46|19926.77
01:44:46|19921.71
01:44:48|19924.96
01:44:49|19923.86
01:44:50|19923.62
01:44:51|19926.2
01:44:53|19922.16
01:44:53|19925.34
01:44:54|19921.21
01:44:55|19921.21
01:44:56|19924.5
01:44:57|19924.37
01:44:58|19923.88
01:44:59|19924.36
01:45:00|19921.43
01:45:01|19922.77
01:45:03|19924.38
01:45:04|19924.35
01:45:05|19922.54
01:45:06|19922.06
01:45:07|19922.4
01:45:07|19920.69
01:45:09|19922.35
01:45:10|19923.35
01:45:11|19922.17
01:45:12|19913.28
01:45:13|19916.43
01:45:13|19923.23
01:45:14|19921.93
01:45:16|19924.46
01:45:18|19927.05
01:45:19|19926.27
01:45:20|19926.8
01:45:21|19929.25
01:45:22|19931.58
01:45:23|19934.86
01:45:24|19930.87
01:45:24|19931.41
01:45:26|19935.29
01:45:26|19928.25
01:45:28|19928.32
01:45:29|19928.56
01:45:30|19929.05
01:45:31|19930.
01:45:32|19929.22
01:45:33|19930.55
01:45:34|19927.59
01:45:35|19931.51
01:45:35|19931.5
01:45:37|19929.87
01:45:38|19932.06
01:45:39|19927.36
01:45:41|19933.32
01:45:42|19933.45
01:45:44|19935.89
01:45:45|19935.89
01:45:46|19931.15
01:45:47|19931.16
01:45:48|19931.16
01:45:49|19931.16
01:45:50|19930.82
01:45:50|19930.87
01:45:52|19930.87
01:45:53|19933.9
01:45:55|19933.9
01:45:55|19934.99
01:45:56|19931.53
01:45:57|19934.37
01:45:58|19932.61
01:45:59|19931.91
01:46:00|19931.44
01:46:01|19932.46
01:46:02|19927.16
01:46:03|19928.
01:46:04|19921.52
01:46:05|19925.23
01:46:06|19923.5
01:46:07|19924.43
01:46:08|19924.43
01:46:09|19922.04
01:46:10|19923.66
01:46:11|19927.29
01:46:13|19924.03
01:46:14|19922.05
01:46:15|19926.16
01:46:16|19921.05
01:46:17|19922.35
01:46:17|19918.
01:46:19|19914.23
01:46:19|19892.
01:46:21|19899.5
01:46:22|19884.39
01:46:23|19883.56
01:46:23|19884.52
01:46:25|19878.19
01:46:26|19878.44
01:46:27|19874.42
01:46:28|19875.46
01:46:29|19869.53
01:46:29|19867.17
01:46:31|19862.78
01:46:32|19860.21
01:46:33|19866.89
01:46:34|19868.26
01:46:35|19868.85
01:46:36|19873.47
01:46:37|19869.03
01:46:39|19869.15
01:46:40|19869.16
01:46:41|19871.52
01:46:43|19871.49
01:46:44|19871.51
01:46:46|19872.05
01:46:46|19872.05
01:46:47|19877.45
01:46:48|19879.21
01:46:49|19874.97
01:46:50|19869.86
01:46:51|19875.89
01:46:53|19873.37
01:46:55|19881.23
01:46:56|19881.75
01:46:56|19879.7
01:46:57|19884.54
01:46:58|19883.99
01:47:00|19875.28
01:47:01|19876.88
01:47:02|19872.08
01:47:03|19867.65
01:47:04|19874.87
01:47:06|19875.67
01:47:07|19874.51
01:47:07|19872.45
01:47:08|19872.45
01:47:09|19874.16
01:47:11|19878.36
01:47:12|19877.88
01:47:13|19878.04
01:47:14|19877.35
01:47:15|19875.31
01:47:15|19875.32
01:47:17|19876.59
01:47:17|19874.96
01:47:19|19874.35
01:47:20|19874.82
01:47:21|19873.73
01:47:22|19876.16
01:47:23|19873.06
01:47:24|19875.59
01:47:25|19875.06
01:47:26|19872.09
01:47:27|19870.25
01:47:28|19871.25
01:47:29|19869.81
01:47:30|19870.24
01:47:32|19870.87
01:47:33|19868.6
01:47:33|19870.1
01:47:34|19871.68
01:47:35|19868.55
01:47:37|19869.13
01:47:38|19855.48
01:47:39|19858.44
01:47:40|19861.05
01:47:41|19863.2
01:47:42|19860.12
01:47:42|19859.14
01:47:44|19859.86
01:47:46|19861.05
01:47:46|19858.49
01:47:47|19857.11
01:47:48|19858.41
01:47:49|19854.25
01:47:51|19855.88
01:47:52|19855.22
01:47:53|19855.83
01:47:54|19854.5
01:47:55|19851.35
01:47:56|19858.09
01:47:57|19859.64
01:47:58|19862.18
01:48:00|19864.14
01:48:01|19863.99
01:48:01|19866.87
01:48:02|19867.95
01:48:03|19867.95
01:48:04|19870.38
01:48:05|19871.06
01:48:07|19866.98
01:48:08|19869.98
01:48:08|19866.3
01:48:10|19866.3
01:48:10|19866.15
01:48:12|19866.1
01:48:12|19866.12
01:48:15|19865.62
01:48:15|19865.61
01:48:16|19868.54
01:48:17|19866.86
01:48:18|19865.65
01:48:19|19865.65
01:48:20|19869.61
01:48:21|19868.6
01:48:22|19868.6
01:48:23|19867.1
01:48:24|19868.59
01:48:25|19868.59
01:48:26|19867.06
01:48:27|19869.66
01:48:28|19866.03
01:48:29|19865.86
01:48:30|19871.01
01:48:31|19868.98
01:48:32|19870.18
01:48:33|19868.26
01:48:35|19868.47
01:48:35|19869.12
01:48:36|19868.66
01:48:37|19870.12
01:48:38|19867.02
01:48:40|19868.6
01:48:40|19867.24
01:48:41|19871.45
01:48:42|19867.73
01:48:44|19866.
01:48:45|19867.96
01:48:47|19865.59
01:48:47|19865.5
01:48:48|19865.5
01:48:49|19865.98
01:48:50|19867.6
01:48:51|19870.18
01:48:52|19870.18
01:48:53|19867.6
01:48:54|19870.48
01:48:56|19865.09
01:48:57|19867.25
01:48:57|19866.33
01:48:59|19867.31
01:49:00|19869.12
01:49:01|19868.53
01:49:01|19866.02
01:49:03|19870.06
01:49:04|19870.06
01:49:06|19870.49
01:49:06|19878.41
01:49:07|19873.25
01:49:08|19872.52
01:49:09|19870.13
01:49:10|19874.87
01:49:12|19869.88
01:49:12|19869.42
01:49:14|19868.82
01:49:15|19868.82
01:49:16|19864.35
01:49:17|19864.9
01:49:18|19866.72
01:49:19|19862.69
01:49:20|19862.69
01:49:21|19866.7
01:49:22|19863.6
01:49:23|19866.71
01:49:24|19866.71
01:49:25|19863.22
01:49:26|19861.78
01:49:27|19858.97
01:49:28|19857.9
01:49:30|19855.9
01:49:31|19857.78
01:49:32|19859.79
01:49:33|19858.9
01:49:34|19858.9
01:49:35|19859.7
01:49:36|19857.17
01:49:37|19860.5
01:49:38|19857.62
01:49:40|19857.85
01:49:40|19863.43
01:49:41|19865.34
01:49:42|19867.27
01:49:43|19857.64
01:49:45|19858.72
01:49:45|19856.97
01:49:47|19858.83
01:49:47|19855.62
01:49:49|19855.16
01:49:50|19855.29
01:49:51|19856.19
01:49:53|19855.78
01:49:54|19855.
01:49:55|19857.4
01:49:56|19860.47
01:49:57|19860.28
01:49:57|19865.
01:50:00|19860.43
01:50:01|19862.55
01:50:02|19860.75
01:50:03|19861.71
01:50:03|19860.39
01:50:04|19861.09
01:50:06|19860.89
01:50:07|19871.61
01:50:08|19869.55
01:50:09|19860.
01:50:10|19861.56
01:50:12|19858.74
01:50:13|19858.83
01:50:14|19860.32
01:50:15|19861.54
01:50:15|19859.85
01:50:17|19859.85
01:50:17|19858.47
01:50:18|19863.04
01:50:19|19863.06
01:50:21|19861.75
01:50:22|19861.75
01:50:23|19861.74
01:50:24|19863.42
01:50:25|19863.93
01:50:27|19862.26
01:50:27|19861.93
01:50:28|19864.98
01:50:29|19865.25
01:50:30|19864.8
01:50:31|19863.8
01:50:33|19861.63
01:50:34|19862.19
01:50:35|19860.96
01:50:35|19862.58
01:50:36|19862.92
01:50:37|19862.92
01:50:39|19866.98
01:50:40|19870.06
01:50:40|19870.28
01:50:41|19870.39
01:50:42|19868.85
01:50:44|19869.35
01:50:44|19871.68
01:50:45|19872.19
01:50:47|19871.38
01:50:48|19871.42
01:50:49|19869.39
01:50:50|19869.4
01:50:51|19868.41
01:50:52|19869.87
01:50:53|19868.41
01:50:54|19870.98
01:50:55|19869.7
01:50:56|19870.99
01:50:57|19870.99
01:50:58|19872.27
01:50:59|19874.33
01:51:00|19873.59
01:51:01|19878.
01:51:02|19877.72
01:51:03|19878.77
01:51:05|19872.56
01:51:06|19870.96
01:51:06|19871.06
01:51:07|19873.41
01:51:09|19869.23
01:51:10|19869.22
01:51:11|19870.04
01:51:12|19870.04
01:51:13|19870.47
01:51:14|19870.02
01:51:15|19869.27
01:51:17|19864.61
01:51:18|19863.4
01:51:18|19864.72
01:51:20|19863.84
01:51:20|19863.84
01:51:22|19863.12
01:51:22|19866.95
01:51:24|19867.16
01:51:25|19863.84
01:51:25|19864.67
01:51:26|19865.73
01:51:28|19862.98
01:51:28|19868.96
01:51:29|19868.45
01:51:30|19867.06
01:51:31|19868.28
01:51:33|19872.27
01:51:33|19871.59
01:51:35|19869.22
01:51:36|19868.4
01:51:36|19868.68
01:51:37|19868.64
01:51:39|19864.86
01:51:40|19866.56
01:51:41|19865.34
01:51:42|19864.87
01:51:43|19864.88
01:51:44|19866.46
01:51:44|19872.3
01:51:46|19869.39
01:51:47|19871.5
01:51:48|19867.78
01:51:49|19869.68
01:51:50|19872.26
01:51:51|19869.37
01:51:52|19875.65
01:51:53|19874.27
01:51:54|19870.67
01:51:55|19872.33
01:51:57|19873.58
01:51:58|19873.38
01:51:59|19871.86
01:52:00|19870.
01:52:01|19871.29
01:52:02|19870.89
01:52:03|19870.89
01:52:04|19873.78
01:52:04|19873.78
01:52:06|19875.03
01:52:07|19872.76
01:52:08|19881.
01:52:09|19876.96
01:52:10|19879.53
01:52:11|19878.91
01:52:12|19874.8
01:52:13|19877.38
01:52:14|19875.1
01:52:15|19873.43
01:52:16|19875.24
01:52:17|19875.37
01:52:18|19873.68
01:52:19|19873.68
01:52:20|19877.47
01:52:21|19873.96
01:52:22|19876.23
01:52:24|19874.82
01:52:24|19873.54
01:52:25|19874.05
01:52:26|19874.3
01:52:27|19874.32
01:52:28|19872.53
01:52:29|19872.51
01:52:30|19872.51
01:52:31|19874.09
01:52:32|19876.21
01:52:33|19872.53
01:52:34|19872.53
01:52:35|19878.3
01:52:36|19878.3
01:52:37|19876.
01:52:38|19873.57
01:52:39|19872.61
01:52:40|19875.06
01:52:41|19870.3
01:52:42|19866.17
01:52:43|19863.1
01:52:45|19863.9
01:52:46|19864.12
01:52:47|19865.63
01:52:49|19865.63
01:52:49|19869.23
01:52:50|19869.23
01:52:52|19865.58
01:52:53|19865.58
01:52:54|19865.58
01:52:55|19868.2
01:52:56|19868.14
01:52:57|19868.1
01:52:58|19874.3
01:53:00|19875.9
01:53:01|19876.72
01:53:02|19878.83
01:53:03|19875.16
01:53:04|19878.84
01:53:06|19877.46
01:53:06|19876.17
01:53:09|19877.47
01:53:09|19877.47
01:53:10|19875.92
01:53:11|19877.9
01:53:12|19875.85
01:53:13|19875.35
01:53:14|19875.35
01:53:15|19875.35
01:53:17|19875.7
01:53:17|19875.82
01:53:18|19875.58
01:53:19|19877.94
01:53:20|19876.07
01:53:21|19875.07
01:53:22|19876.61
01:53:24|19876.04
01:53:24|19875.89
01:53:25|19878.15
01:53:26|19876.04
01:53:28|19875.04
01:53:29|19877.52
01:53:29|19875.88
01:53:30|19876.7
01:53:32|19875.38
01:53:33|19875.07
01:53:34|19875.72
01:53:35|19875.36
01:53:36|19877.54
01:53:36|19877.11
01:53:37|19874.45
01:53:38|19876.43
01:53:39|19876.21
01:53:41|19876.73
01:53:42|19876.8
01:53:43|19877.93
01:53:44|19877.12
01:53:45|19876.71
01:53:45|19881.11
01:53:46|19878.53
01:53:47|19880.12
01:53:49|19878.27
01:53:51|19877.
01:53:51|19876.78
01:53:52|19877.19
01:53:54|19877.19
01:53:55|19877.19
01:53:56|19877.2
01:53:57|19876.83
01:53:58|19876.83
01:54:00|19873.29
01:54:01|19877.01
01:54:02|19878.78
01:54:03|19876.79
01:54:05|19882.43
01:54:06|19877.8
01:54:07|19876.55
01:54:07|19874.12
01:54:09|19871.11
01:54:10|19873.04
01:54:10|19868.71
01:54:12|19868.71
01:54:13|19869.74
01:54:14|19869.74
01:54:15|19862.74
01:54:16|19866.68
01:54:17|19866.54
01:54:19|19868.07
01:54:19|19866.62
01:54:21|19866.97
01:54:22|19866.4
01:54:22|19866.8
01:54:23|19863.46
01:54:25|19862.31
01:54:25|19862.6
01:54:27|19863.96
01:54:27|19864.36
01:54:29|19862.1
01:54:29|19864.18
01:54:30|19863.02
01:54:31|19863.02
01:54:33|19863.37
01:54:33|19862.24
01:54:34|19863.09
01:54:35|19863.24
01:54:37|19863.2
01:54:38|19862.75
01:54:39|19857.28
01:54:39|19861.09
01:54:40|19866.08
01:54:41|19866.58
01:54:42|19866.59
01:54:43|19867.5
01:54:44|19866.02
01:54:45|19870.15
01:54:46|19868.05
01:54:48|19865.14
01:54:48|19865.98
01:54:49|19865.12
01:54:51|19862.81
01:54:53|19865.16
01:54:54|19864.69
01:54:55|19862.85
01:54:56|19862.85
01:54:57|19864.58
01:54:58|19864.6
01:54:59|19865.54
01:55:00|19863.03
01:55:01|19864.83
01:55:02|19865.9
01:55:03|19863.36
01:55:04|19866.23
01:55:05|19862.38
01:55:06|19863.84
01:55:07|19863.84
01:55:08|19863.84
01:55:09|19863.83
01:55:10|19862.5
01:55:11|19863.84
01:55:12|19862.38
01:55:13|19865.45
01:55:14|19865.45
01:55:16|19867.63
01:55:16|19869.02
01:55:18|19868.62
01:55:18|19868.61
01:55:19|19867.57
01:55:20|19868.08
01:55:21|19867.29
01:55:23|19867.07
01:55:24|19865.26
01:55:24|19868.12
01:55:25|19869.99
01:55:26|19869.75
01:55:27|19866.66
01:55:28|19866.87
01:55:30|19866.87
01:55:31|19866.88
01:55:32|19866.88
01:55:33|19868.66
01:55:35|19867.8
01:55:35|19869.86
01:55:36|19869.93
01:55:37|19869.93
01:55:38|19869.37
01:55:40|19867.48
01:55:41|19869.16
01:55:42|19868.3
01:55:43|19867.31
01:55:44|19869.68
01:55:45|19868.31
01:55:46|19867.24
01:55:47|19866.89
01:55:48|19866.07
01:55:49|19870.34
01:55:50|19868.65
01:55:51|19868.41
01:55:52|19869.29
01:55:53|19869.29
01:55:54|19868.3
01:55:55|19869.34
01:55:56|19868.29
01:55:57|19868.78
01:55:58|19869.29
01:55:59|19869.29
01:56:00|19866.66
01:56:01|19869.41
01:56:02|19867.54
01:56:03|19867.54
01:56:04|19868.4
01:56:05|19868.4
01:56:06|19868.4
01:56:07|19868.39
01:56:08|19868.4
01:56:09|19868.4
01:56:11|19866.03
01:56:12|19864.11
01:56:13|19863.95
01:56:13|19863.94
01:56:15|19866.46
01:56:15|19865.98
01:56:16|19864.76
01:56:18|19864.76
01:56:19|19864.76
01:56:20|19864.76
01:56:21|19865.39
01:56:22|19864.69
01:56:23|19859.96
01:56:24|19860.93
01:56:25|19863.81
01:56:26|19863.81
01:56:27|19863.2
01:56:28|19860.08
01:56:29|19857.93
01:56:30|19861.2
01:56:31|19860.22
01:56:32|19861.56
01:56:33|19860.61
01:56:34|19860.84
01:56:35|19860.84
01:56:36|19860.84
01:56:37|19862.2
01:56:38|19859.73
01:56:39|19863.86
01:56:40|19864.36
01:56:42|19862.37
01:56:42|19861.72
01:56:43|19861.63
01:56:44|19861.63
01:56:45|19859.38
01:56:47|19860.52
01:56:47|19860.36
01:56:49|19860.36
01:56:49|19860.98
01:56:51|19861.09
01:56:53|19861.79
01:56:53|19856.99
01:56:55|19857.46
01:56:57|19856.48
01:56:58|19856.93
01:56:59|19856.96
01:57:00|19855.78
01:57:00|19848.64
01:57:01|19847.96
01:57:03|19846.14
01:57:03|19857.53
01:57:05|19859.83
01:57:07|19853.58
01:57:08|19856.71
01:57:10|19855.6
01:57:10|19861.35
01:57:11|19861.97
01:57:12|19858.68
01:57:13|19860.5
01:57:14|19860.32
01:57:15|19862.41
01:57:16|19863.18
01:57:17|19862.94
01:57:18|19860.93
01:57:19|19861.57
01:57:20|19861.94
01:57:21|19861.77
01:57:23|19863.18
01:57:24|19861.41
01:57:25|19860.35
01:57:26|19863.93
01:57:26|19862.08
01:57:29|19861.57
01:57:29|19861.
01:57:30|19860.36
01:57:32|19858.81
01:57:32|19860.81
01:57:33|19860.75
01:57:34|19859.09
01:57:36|19861.12
01:57:37|19862.11
01:57:38|19869.7
01:57:39|19867.92
01:57:41|19868.47
01:57:41|19868.47
01:57:43|19875.24
01:57:43|19873.39
01:57:46|19874.32
01:57:46|19872.86
01:57:47|19872.14
01:57:48|19873.06
01:57:49|19872.79
01:57:50|19871.08
01:57:52|19871.08
01:57:54|19872.75
01:57:55|19871.91
01:57:57|19873.22
01:57:58|19872.05
01:58:00|19872.52
01:58:00|19872.06
01:58:01|19873.45
01:58:02|19875.83
01:58:03|19874.61
01:58:04|19874.11
01:58:05|19875.68
01:58:06|19873.11
01:58:07|19872.29
01:58:08|19872.61
01:58:09|19873.81
01:58:10|19874.37
01:58:11|19873.68
01:58:12|19873.19
01:58:13|19873.97
01:58:15|19874.39
01:58:16|19874.63
01:58:17|19874.58
01:58:18|19874.38
01:58:19|19874.44
01:58:20|19873.96
01:58:21|19874.5
01:58:22|19876.81
01:58:23|19876.81
01:58:23|19877.22
01:58:25|19877.61
01:58:26|19876.03
01:58:27|19876.83
01:58:28|19877.56
01:58:29|19877.69
01:58:30|19876.39
01:58:31|19876.39
01:58:32|19876.39
01:58:33|19878.52
01:58:33|19877.7
01:58:35|19876.14
01:58:35|19875.6
01:58:37|19874.93
01:58:38|19874.93
01:58:39|19877.1
01:58:40|19878.71
01:58:41|19878.71
01:58:42|19876.36
01:58:42|19875.86
01:58:44|19876.43
01:58:45|19877.88
01:58:45|19877.44
01:58:47|19877.07
01:58:47|19868.6
01:58:49|19871.
01:58:49|19864.43
01:58:50|19864.56
01:58:53|19871.1
01:58:53|19872.04
01:58:55|19869.2
01:58:55|19873.51
01:58:56|19873.51
01:58:57|19868.19
01:58:58|19867.07
01:58:59|19866.91
01:59:00|19865.87
01:59:01|19864.04
01:59:03|19866.09
01:59:04|19866.09
01:59:05|19866.09
01:59:05|19865.69
01:59:06|19865.71
01:59:08|19866.98
01:59:09|19867.51
01:59:11|19864.64
01:59:12|19866.68
01:59:14|19870.8
01:59:15|19873.56
01:59:15|19870.22
01:59:16|19873.81
01:59:18|19873.94
01:59:19|19880.46
01:59:19|19878.33
01:59:20|19873.44
01:59:22|19872.75
01:59:22|19877.9
01:59:24|19873.21
01:59:25|19871.16
01:59:26|19874.32
01:59:27|19874.43
01:59:28|19873.57
01:59:29|19873.3
01:59:30|19873.3
01:59:31|19871.44
01:59:32|19872.42
01:59:33|19870.41
01:59:34|19871.81
01:59:35|19871.79
01:59:36|19871.83
01:59:37|19870.7
01:59:38|19870.47
01:59:39|19870.77
01:59:40|19871.78
01:59:41|19872.28
01:59:42|19871.76
01:59:43|19872.75
01:59:44|19872.71
01:59:45|19870.7
01:59:46|19873.39
01:59:47|19874.
01:59:48|19879.74
01:59:49|19877.41
01:59:50|19876.11
01:59:51|19876.63
01:59:52|19878.13
01:59:53|19877.54
01:59:54|19879.98
01:59:55|19874.75
01:59:56|19875.5
01:59:57|19874.65
01:59:58|19875.34
01:59:59|19873.46
02:00:00|19874.44
02:00:02|19873.46
02:00:03|19872.73
02:00:03|19874.89
02:00:04|19872.53
02:00:06|19872.7
02:00:07|19874.19
02:00:08|19874.68
02:00:09|19873.34
02:00:11|19872.98
02:00:12|19875.15
02:00:13|19875.37
02:00:14|19874.41
02:00:15|19875.01
02:00:16|19873.8
02:00:17|19872.79
02:00:18|19872.03
02:00:19|19873.27
02:00:20|19874.
02:00:22|19874.99
02:00:22|19871.97
02:00:23|19875.
02:00:24|19875.
02:00:25|19874.96
02:00:26|19873.58
02:00:28|19873.93
02:00:28|19873.62
02:00:30|19874.82
02:00:31|19874.82
02:00:32|19870.62
02:00:34|19869.9
02:00:34|19872.22
02:00:35|19872.15
02:00:36|19871.67
02:00:38|19871.7
02:00:41|19870.79
02:00:41|19870.74
02:00:42|19870.66
02:00:43|19870.27
02:00:45|19870.66
02:00:45|19870.66
02:00:46|19871.78
02:00:47|19871.78
02:00:48|19871.08
02:00:49|19873.56
02:00:51|19873.56
02:00:52|19873.54
02:00:52|19878.37
02:00:54|19882.07
02:00:55|19877.79
02:00:57|19881.38
02:00:58|19876.35
02:00:59|19873.37
02:01:00|19874.24
02:01:01|19870.
02:01:03|19872.36
02:01:03|19873.43
02:01:04|19870.16
02:01:06|19873.32
02:01:07|19870.3
02:01:08|19872.56
02:01:09|19872.94
02:01:10|19872.94
02:01:11|19872.6
02:01:12|19866.32
02:01:13|19870.59
02:01:14|19873.
02:01:15|19871.51
02:01:16|19873.49
02:01:17|19871.88
02:01:19|19871.67
02:01:19|19872.79
02:01:20|19873.43
02:01:21|19874.06
02:01:22|19874.65
02:01:23|19875.9
02:01:24|19875.7
02:01:25|19875.7
02:01:26|19877.37
02:01:27|19880.92
02:01:28|19879.52
02:01:29|19878.01
02:01:30|19881.57
02:01:31|19881.71
02:01:32|19883.74
02:01:33|19888.31
02:01:34|19888.31
02:01:35|19884.3
02:01:36|19883.67
02:01:37|19882.01
02:01:38|19878.27
02:01:39|19882.61
02:01:41|19884.17
02:01:41|19883.86
02:01:43|19886.96
02:01:44|19883.95
02:01:44|19883.09
02:01:46|19882.14
02:01:47|19881.22
02:01:48|19882.82
02:01:48|19881.43
02:01:50|19881.22
02:01:50|19878.83
02:01:52|19883.52
02:01:53|19880.82
02:01:54|19881.19
02:01:54|19881.28
02:01:56|19875.
02:01:58|19878.09
02:01:59|19876.61
02:02:00|19876.09
02:02:02|19879.85
02:02:02|19879.46
02:02:04|19881.35
02:02:04|19882.08
02:02:06|19878.38
02:02:07|19880.59
02:02:08|19878.38
02:02:09|19880.07
02:02:10|19882.12
02:02:11|19882.12
02:02:12|19879.99
02:02:13|19881.3
02:02:14|19880.09
02:02:15|19879.45
02:02:16|19882.4
02:02:17|19880.09
02:02:18|19880.09
02:02:20|19884.76
02:02:21|19887.59
02:02:22|19887.07
02:02:23|19887.06
02:02:24|19889.22
02:02:25|19890.15
02:02:25|19887.06
02:02:27|19887.07
02:02:28|19889.94
02:02:29|19889.81
02:02:30|19891.06
02:02:30|19892.22
02:02:31|19892.49
02:02:33|19888.94
02:02:34|19892.49
02:02:34|19890.55
02:02:39|19892.64
02:02:39|19896.56
02:02:40|19891.41
02:02:41|19893.13
02:02:42|19891.5
02:02:43|19891.5
02:02:44|19891.5
02:02:45|19894.22
02:02:46|19894.15
02:02:48|19893.29
02:02:49|19894.22
02:02:50|19895.17
02:02:51|19893.25
02:02:52|19895.16
02:02:53|19892.23
02:02:55|19892.46
02:02:56|19888.52
02:02:57|19885.71
02:02:58|19888.36
02:02:59|19893.18
02:03:00|19895.47
02:03:01|19895.47
02:03:02|19896.06
02:03:03|19896.06
02:03:04|19895.69
02:03:05|19895.69
02:03:06|19896.1
02:03:07|19896.1
02:03:08|19896.1
02:03:09|19896.09
02:03:10|19894.04
02:03:11|19892.73
02:03:12|19898.
02:03:13|19898.14
02:03:14|19898.86
02:03:15|19898.55
02:03:16|19902.23
02:03:18|19905.21
02:03:19|19905.22
02:03:20|19903.47
02:03:20|19905.75
02:03:21|19905.99
02:03:22|19906.
02:03:23|19905.97
02:03:25|19906.85
02:03:26|19906.84
02:03:27|19906.37
02:03:28|19905.32
02:03:29|19905.32
02:03:30|19907.67
02:03:31|19906.67
02:03:32|19906.67
02:03:33|19903.06
02:03:34|19905.33
02:03:35|19904.51
02:03:36|19904.77
02:03:37|19905.52
02:03:38|19904.
02:03:39|19902.58
02:03:40|19903.96
02:03:41|19904.19
02:03:42|19904.19
02:03:43|19902.6
02:03:44|19902.59
02:03:45|19904.76
02:03:46|19907.64
02:03:47|19905.14
02:03:48|19906.15
02:03:49|19904.17
02:03:50|19904.62
02:03:51|19904.62
02:03:52|19904.62
02:03:53|19905.33
02:03:54|19908.47
02:03:55|19904.59
02:03:56|19904.78
02:03:58|19905.05
02:03:59|19906.11
02:04:00|19902.91
02:04:01|19904.52
02:04:02|19906.04
02:04:04|19903.85
02:04:05|19904.49
02:04:05|19905.74
02:04:07|19905.74
02:04:07|19905.74
02:04:09|19904.87
02:04:10|19903.07
02:04:11|19904.16
02:04:13|19900.21
02:04:13|19904.51
02:04:15|19904.59
02:04:16|19903.88
02:04:17|19903.88
02:04:18|19903.69
02:04:19|19903.69
02:04:20|19904.5
02:04:21|19904.37
02:04:21|19905.24
02:04:23|19902.81
02:04:24|19896.43
02:04:25|19894.92
02:04:26|19903.09
02:04:26|19898.76
02:04:27|19898.67
02:04:28|19899.79
02:04:29|19898.42
02:04:31|19903.97
02:04:32|19901.79
02:04:33|19901.78
02:04:34|19903.56
02:04:34|19904.91
02:04:36|19901.67
02:04:37|19902.1
02:04:39|19901.29
02:04:39|19901.29
02:04:41|19902.1
02:04:42|19901.06
02:04:43|19900.57
02:04:44|19900.29
02:04:44|19906.47
02:04:46|19909.67
02:04:47|19906.32
02:04:48|19910.41
02:04:49|19909.95
02:04:50|19912.46
02:04:51|19912.46
02:04:52|19908.53
02:04:53|19908.53
02:04:54|19908.54
02:04:55|19908.89
02:04:57|19913.29
02:04:58|19917.98
02:04:59|19914.05
02:05:00|19915.21
02:05:01|19914.32
02:05:03|19915.04
02:05:03|19915.82
02:05:04|19917.01
02:05:06|19918.
02:05:07|19918.63
02:05:08|19920.97
02:05:09|19921.85
02:05:09|19918.48
02:05:11|19919.38
02:05:12|19917.25
02:05:14|19918.47
02:05:14|19917.17
02:05:15|19917.05
02:05:16|19916.41
02:05:17|19917.79
02:05:18|19914.6
02:05:20|19914.44
02:05:21|19915.91
02:05:22|19915.45
02:05:23|19918.04
02:05:24|19916.52
02:05:25|19912.3
02:05:25|19910.01
02:05:27|19910.
02:05:27|19913.04
02:05:29|19912.55
02:05:30|19913.59
02:05:31|19911.99
02:05:31|19912.84
02:05:33|19913.04
02:05:34|19912.48
02:05:34|19913.35
02:05:36|19912.06
02:05:37|19911.65
02:05:39|19909.72
02:05:39|19908.03
02:05:41|19911.06
02:05:41|19912.3
02:05:43|19912.21
02:05:43|19913.58
02:05:46|19913.49
02:05:47|19914.28
02:05:47|19916.39
02:05:49|19917.88
02:05:49|19917.74
02:05:50|19917.74
02:05:51|19916.41
02:05:53|19916.77
02:05:53|19913.
02:05:54|19916.24
02:05:55|19916.33
02:05:56|19914.43
02:05:57|19913.33
02:05:58|19914.67
02:05:59|19913.78
02:06:01|19914.46
02:06:02|19914.36
02:06:03|19914.36
02:06:05|19905.01
02:06:05|19908.13
02:06:06|19904.26
02:06:07|19907.81
02:06:08|19903.9
02:06:09|19902.98
02:06:10|19903.96
02:06:11|19900.
02:06:12|19902.14
02:06:13|19904.79
02:06:14|19903.17
02:06:16|19902.84
02:06:17|19903.49
02:06:17|19903.98
02:06:18|19906.
02:06:19|19906.
02:06:20|19904.53
02:06:21|19903.68
02:06:22|19903.68
02:06:23|19903.68
02:06:24|19901.79
02:06:25|19901.8
02:06:28|19904.79
02:06:28|19905.
02:06:29|19904.97
02:06:30|19904.97
02:06:31|19903.98
02:06:32|19905.
02:06:33|19904.43
02:06:34|19906.45
02:06:35|19906.45
02:06:36|19904.29
02:06:37|19906.49
02:06:38|19909.88
02:06:39|19909.89
02:06:40|19909.21
02:06:41|19909.21
02:06:42|19909.21
02:06:43|19908.83
02:06:44|19908.83
02:06:45|19908.55
02:06:46|19912.14
02:06:47|19915.67
02:06:48|19913.6
02:06:49|19915.47
02:06:50|19915.45
02:06:51|19915.45
02:06:52|19915.47
02:06:53|19913.77
02:06:54|19916.68
02:06:56|19919.2
02:06:57|19919.2
02:06:57|19919.2
02:06:58|19916.55
02:06:59|19917.84
02:07:02|19917.84
02:07:02|19917.84
02:07:04|19916.96
02:07:04|19916.96
02:07:06|19916.96
02:07:08|19916.05
02:07:09|19915.74
02:07:10|19916.96
02:07:11|19917.06
02:07:12|19917.06
02:07:14|19916.53
02:07:15|19922.07
02:07:16|19919.77
02:07:16|19919.77
02:07:17|19916.06
02:07:19|19919.75
02:07:20|19917.26
02:07:21|19918.95
02:07:22|19916.13
02:07:23|19916.13
02:07:24|19917.85
02:07:25|19919.52
02:07:26|19920.23
02:07:27|19921.38
02:07:29|19923.28
02:07:29|19922.61
02:07:30|19921.26
02:07:32|19921.26
02:07:33|19920.76
02:07:34|19919.09
02:07:35|19919.73
02:07:36|19919.34
02:07:37|19920.95
02:07:38|19922.52
02:07:39|19917.46
02:07:40|19919.87
02:07:41|19915.45
02:07:42|19916.95
02:07:43|19915.69
02:07:44|19914.79
02:07:45|19915.84
02:07:46|19916.91
02:07:47|19919.78
02:07:49|19919.6
02:07:49|19919.6
02:07:50|19920.35
02:07:52|19918.86
02:07:53|19921.69
02:07:54|19921.69
02:07:54|19919.13
02:07:55|19918.89
02:07:56|19917.53
02:07:57|19918.53
02:07:58|19921.87
02:07:59|19918.79
02:08:01|19917.51
02:08:03|19915.61
02:08:03|19915.61
02:08:04|19914.45
02:08:05|19913.15
02:08:06|19913.15
02:08:07|19915.08
02:08:08|19915.08
02:08:09|19913.25
02:08:10|19913.25
02:08:11|19913.92
02:08:12|19915.28
02:08:13|19915.36
02:08:14|19915.35
02:08:15|19916.62
02:08:17|19917.69
02:08:18|19917.69
02:08:20|19915.82
02:08:20|19915.82
02:08:21|19916.95
02:08:22|19916.95
02:08:23|19916.95
02:08:24|19916.95
02:08:25|19913.62
02:08:26|19916.08
02:08:27|19914.9
02:08:28|19912.59
02:08:30|19914.42
02:08:31|19914.44
02:08:31|19914.44
02:08:32|19915.11
02:08:33|19913.9
02:08:35|19913.22
02:08:36|19913.08
02:08:37|19915.5
02:08:38|19914.45
02:08:39|19914.45
02:08:40|19916.3
02:08:41|19916.3
02:08:42|19913.96
02:08:43|19913.62
02:08:44|19915.32
02:08:45|19916.29
02:08:47|19914.07
02:08:47|19913.26
02:08:48|19914.08
02:08:49|19914.46
02:08:50|19915.16
02:08:51|19914.07
02:08:52|19914.15
02:08:53|19914.62
02:08:54|19914.62
02:08:56|19914.56
02:08:57|19914.65
02:08:58|19916.29
02:08:59|19913.9
02:08:59|19913.9
02:09:01|19910.39
02:09:02|19906.24
02:09:03|19904.41
02:09:04|19906.81
02:09:05|19909.29
02:09:06|19907.83
02:09:08|19906.93
02:09:09|19908.13
02:09:10|19906.64
02:09:11|19906.03
02:09:12|19904.5
02:09:13|19904.68
02:09:14|19904.68
02:09:15|19903.48
02:09:17|19905.
02:09:17|19905.
02:09:18|19903.55
02:09:19|19904.21
02:09:20|19904.35
02:09:21|19906.51
02:09:22|19906.51
02:09:23|19905.25
02:09:25|19904.69
02:09:26|19905.89
02:09:28|19907.47
02:09:28|19907.47
02:09:29|19906.09
02:09:31|19904.19
02:09:33|19902.65
02:09:33|19904.08
02:09:34|19904.08
02:09:35|19901.
02:09:36|19904.99
02:09:37|19904.74
02:09:38|19903.8
02:09:39|19903.03
02:09:40|19903.65
02:09:41|19904.58
02:09:42|19902.68
02:09:43|19903.03
02:09:44|19902.26
02:09:45|19902.26
02:09:46|19903.97
02:09:47|19902.71
02:09:48|19902.71
02:09:49|19904.06
02:09:50|19908.56
02:09:52|19913.36
02:09:52|19912.21
02:09:54|19911.17
02:09:54|19910.89
02:09:56|19911.53
02:09:56|19911.53
02:09:57|19912.54
02:09:59|19912.41
02:09:59|19914.47
02:10:01|19911.55
02:10:02|19911.55
02:10:04|19909.93
02:10:04|19906.15
02:10:06|19906.95
02:10:08|19906.95
02:10:09|19906.63
02:10:10|19906.4
02:10:11|19906.4
02:10:12|19906.4
02:10:13|19908.71
02:10:14|19907.52
02:10:15|19907.52
02:10:16|19907.61
02:10:17|19907.61
02:10:18|19907.61
02:10:19|19908.32
02:10:20|19903.19
02:10:21|19903.16
02:10:22|19902.39
02:10:23|19900.72
02:10:24|19903.15
02:10:25|19901.87
02:10:26|19901.87
02:10:27|19901.87
02:10:28|19901.73
02:10:29|19903.11
02:10:30|19904.39
02:10:31|19904.87
02:10:32|19903.71
02:10:33|19904.54
02:10:34|19904.54
02:10:36|19904.52
02:10:37|19904.54
02:10:38|19903.95
02:10:39|19903.71
02:10:40|19904.31
02:10:40|19908.39
02:10:42|19907.9
02:10:43|19906.45
02:10:43|19906.45
02:10:45|19908.15
02:10:46|19908.15
02:10:47|19907.67
02:10:48|19908.14
02:10:49|19908.92
02:10:50|19906.74
02:10:52|19906.87
02:10:53|19907.52
02:10:53|19907.52
02:10:55|19908.14
02:10:56|19908.72
02:10:57|19908.19
02:10:57|19909.83
02:10:58|19915.26
02:10:59|19914.33
02:11:00|19915.59
02:11:01|19914.57
02:11:03|19914.37
02:11:04|19908.82
02:11:04|19907.97
02:11:06|19907.16
02:11:07|19901.87
02:11:09|19901.48
02:11:10|19903.75
02:11:11|19904.8
02:11:12|19902.16
02:11:12|19903.46
02:11:13|19901.83
02:11:15|19900.73
02:11:16|19903.06
02:11:16|19902.67
02:11:18|19903.2
02:11:18|19903.29
02:11:19|19902.35
02:11:20|19904.18
02:11:22|19903.95
02:11:22|19904.67
02:11:23|19904.29
02:11:25|19903.61
02:11:26|19904.92
02:11:26|19907.72
02:11:27|19907.9
02:11:28|19906.63
02:11:30|19906.42
02:11:32|19906.48
02:11:32|19906.2
02:11:33|19906.3
02:11:34|19906.72
02:11:35|19907.54
02:11:37|19906.16
02:11:38|19906.02
02:11:39|19906.45
02:11:40|19906.44
02:11:42|19906.87
02:11:42|19913.19
02:11:44|19911.87
02:11:45|19914.76
02:11:47|19911.54
02:11:47|19910.1
02:11:48|19912.59
02:11:49|19912.3
02:11:50|19911.97
02:11:51|19912.
02:11:52|19913.84
02:11:53|19912.9
02:11:54|19912.52
02:11:55|19912.31
02:11:56|19912.31
02:11:57|19913.66
02:11:58|19912.11
02:11:59|19912.11
02:12:00|19910.89
02:12:01|19909.95
02:12:02|19910.09
02:12:03|19909.4
02:12:05|19908.26
02:12:05|19904.41
02:12:06|19905.4
02:12:07|19904.49
02:12:08|19905.41
02:12:09|19903.76
02:12:10|19898.51
02:12:11|19902.64
02:12:12|19907.12
02:12:13|19907.06
02:12:14|19908.8
02:12:16|19910.64
02:12:17|19910.71
02:12:18|19908.62
02:12:19|19907.89
02:12:20|19907.89
02:12:21|19910.25
02:12:22|19906.86
02:12:23|19906.86
02:12:24|19908.45
02:12:25|19908.45
02:12:26|19910.18
02:12:27|19911.36
02:12:28|19914.21
02:12:29|19915.
02:12:30|19911.2
02:12:31|19910.31
02:12:33|19914.04
02:12:33|19913.86
02:12:35|19911.24
02:12:36|19911.09
02:12:37|19911.09
02:12:38|19910.59
02:12:39|19912.46
02:12:41|19910.71
02:12:42|19910.
02:12:43|19910.78
02:12:45|19909.73
02:12:45|19909.95
02:12:46|19910.67
02:12:48|19910.67
02:12:49|19910.71
02:12:50|19910.71
02:12:51|19910.59
02:12:52|19913.06
02:12:53|19910.67
02:12:54|19910.56
02:12:55|19911.56
02:12:56|19913.18
02:12:57|19912.8
02:12:58|19913.19
02:12:59|19913.19
02:13:00|19915.95
02:13:01|19912.06
02:13:02|19912.06
02:13:03|19912.06
02:13:05|19911.61
02:13:05|19910.78
02:13:06|19912.8
02:13:07|19912.8
02:13:08|19909.86
02:13:09|19908.61
02:13:10|19908.39
02:13:12|19910.04
02:13:13|19908.34
02:13:14|19909.74
02:13:14|19903.96
02:13:17|19905.67
02:13:18|19905.33
02:13:19|19905.98
02:13:20|19906.91
02:13:21|19905.79
02:13:22|19906.91
02:13:23|19907.43
02:13:24|19906.91
02:13:25|19905.9
02:13:26|19910.68
02:13:27|19904.42
02:13:29|19906.
02:13:29|19905.54
02:13:30|19904.76
02:13:32|19906.51
02:13:33|19907.2
02:13:34|19907.23
02:13:35|19907.3
02:13:35|19908.07
02:13:37|19907.19
02:13:38|19907.78
02:13:38|19910.65
02:13:40|19910.56
02:13:41|19910.77
02:13:41|19912.82
02:13:43|19914.24
02:13:50|19912.76
02:13:50|19908.11
02:13:51|19908.11
02:13:53|19906.29
02:13:54|19906.29
02:13:54|19908.9
02:13:56|19907.64
02:13:57|19908.32
02:13:57|19908.32
02:13:59|19909.31
02:13:59|19909.31
02:14:00|19909.22
02:14:01|19907.81
02:14:02|19906.66
02:14:03|19906.71
02:14:04|19904.6
02:14:06|19906.64
02:14:07|19906.66
02:14:07|19906.66
02:14:08|19903.44
02:14:10|19906.93
02:14:11|19906.64
02:14:11|19907.26
02:14:13|19908.98
02:14:14|19906.66
02:14:16|19906.99
02:14:16|19908.
02:14:18|19907.65
02:14:19|19909.64
02:14:19|19908.04
02:14:20|19908.04
02:14:21|19908.9
02:14:23|19909.75
02:14:23|19908.91
02:14:25|19908.41
02:14:26|19908.44
02:14:27|19909.47
02:14:28|19907.67
02:14:30|19911.09
02:14:31|19910.97
02:14:31|19909.33
02:14:32|19909.33
02:14:34|19912.28
02:14:35|19910.64
02:14:37|19910.81
02:14:38|19910.81
02:14:39|19910.81
02:14:40|19909.99
02:14:40|19911.29
02:14:42|19908.81
02:14:42|19907.95
02:14:43|19909.25
02:14:44|19908.25
02:14:45|19907.84
02:14:47|19908.36
02:14:48|19908.8
02:14:50|19908.81
02:14:51|19908.06
02:14:51|19907.33
02:14:53|19907.31
02:14:54|19907.32
02:14:55|19907.32
02:14:56|19907.33
02:14:57|19908.78
02:14:58|19909.94
02:14:59|19910.81
02:15:00|19912.02
02:15:01|19912.19
02:15:02|19903.46
02:15:02|19904.48
02:15:04|19902.56
02:15:05|19906.44
02:15:06|19904.43
02:15:07|19904.83
02:15:08|19902.09
02:15:09|19907.89
02:15:10|19905.77
02:15:11|19908.28
02:15:13|19912.18
02:15:14|19909.49
02:15:14|19910.32
02:15:16|19907.99
02:15:16|19908.47
02:15:17|19909.5
02:15:19|19909.49
02:15:20|19908.82
02:15:20|19910.53
02:15:22|19909.59
02:15:23|19909.59
02:15:24|19911.18
02:15:25|19909.85
02:15:25|19910.56
02:15:26|19911.17
02:15:27|19911.07
02:15:29|19910.21
02:15:30|19913.15
02:15:30|19916.12
02:15:31|19916.46
02:15:33|19916.46
02:15:34|19917.15
02:15:35|19919.36
02:15:35|19918.56
02:15:36|19918.2
02:15:37|19919.15
02:15:38|19917.15
02:15:40|19919.14
02:15:41|19919.15
02:15:42|19919.97
02:15:43|19917.34
02:15:44|19917.34
02:15:46|19918.89
02:15:46|19918.16
02:15:47|19921.85
02:15:49|19919.32
02:15:49|19921.17
02:15:51|19920.29
02:15:51|19918.94
02:15:53|19919.98
02:15:54|19918.35
02:15:55|19918.35
02:15:56|19918.35
02:15:57|19918.15
02:15:58|19920.3
02:15:59|19920.3
02:16:01|19920.07
02:16:01|19920.27
02:16:02|19923.04
02:16:03|19921.03
02:16:04|19921.03
02:16:05|19920.54
02:16:06|19920.53
02:16:08|19921.75
02:16:08|19922.78
02:16:09|19921.39
02:16:11|19921.71
02:16:12|19921.7
02:16:14|19921.18
02:16:14|19921.18
02:16:15|19920.9
02:16:16|19920.9
02:16:17|19920.26
02:16:18|19921.25
02:16:19|19920.25
02:16:20|19921.21
02:16:21|19922.78
02:16:22|19921.03
02:16:24|19920.69
02:16:25|19923.72
02:16:26|19923.72
02:16:28|19922.32
02:16:28|19922.32
02:16:31|19919.51
02:16:31|19919.51
02:16:32|19923.03
02:16:33|19919.52
02:16:34|19916.6
02:16:36|19917.73
02:16:37|19916.05
02:16:38|19917.79
02:16:38|19918.03
02:16:40|19918.03
02:16:40|19913.22
02:16:41|19915.64
02:16:44|19915.73
02:16:44|19914.52
02:16:45|19917.46
02:16:46|19915.73
02:16:47|19916.26
02:16:48|19916.38
02:16:49|19919.
02:16:50|19916.02
02:16:51|19916.5
02:16:52|19918.09
02:16:53|19917.43
02:16:54|19918.39
02:16:55|19918.11
02:16:56|19918.4
02:16:57|19918.27
02:16:59|19920.
02:16:59|19918.4
02:17:00|19917.76
02:17:01|19917.59
02:17:03|19917.71
02:17:04|19917.26
02:17:05|19917.26
02:17:06|19918.24
02:17:07|19918.68
02:17:08|19920.21
02:17:09|19918.83
02:17:10|19918.79
02:17:11|19915.99
02:17:12|19916.97
02:17:14|19917.66
02:17:14|19917.66
02:17:16|19917.95
02:17:17|19918.24
02:17:18|19919.51
02:17:19|19917.94
02:17:20|19920.16
02:17:21|19920.75
02:17:21|19919.98
02:17:23|19918.98
02:17:24|19918.61
02:17:25|19920.57
02:17:26|19917.78
02:17:27|19917.55
02:17:28|19919.78
02:17:29|19917.87
02:17:31|19918.59
02:17:32|19921.43
02:17:34|19919.73
02:17:35|19919.46
02:17:36|19920.64
02:17:37|19921.5
02:17:38|19922.29
02:17:38|19920.51
02:17:40|19921.97
02:17:41|19921.27
02:17:42|19921.9
02:17:43|19922.77
02:17:44|19923.53
02:17:45|19923.52
02:17:47|19921.97
02:17:47|19921.97
02:17:48|19922.86
02:17:50|19923.
02:17:51|19922.57
02:17:51|19923.46
02:17:53|19923.61
02:17:54|19922.88
02:17:55|19925.3
02:17:56|19924.04
02:17:57|19924.38
02:17:58|19923.23
02:17:59|19924.36
02:18:00|19922.73
02:18:01|19924.36
02:18:02|19922.48
02:18:03|19922.02
02:18:04|19923.23
02:18:05|19924.34
02:18:06|19924.35
02:18:07|19922.14
02:18:08|19924.05
02:18:09|19924.09
02:18:10|19923.64
02:18:11|19923.97
02:18:13|19921.18
02:18:14|19923.73
02:18:15|19923.32
02:18:16|19924.
02:18:17|19923.36
02:18:18|19922.9
02:18:19|19921.22
02:18:20|19922.07
02:18:21|19917.54
02:18:22|19915.64
02:18:23|19916.21
02:18:24|19917.34
02:18:25|19914.1
02:18:26|19910.87
02:18:27|19911.45
02:18:28|19913.8
02:18:29|19912.22
02:18:31|19919.22
02:18:32|19919.78
02:18:33|19919.78
02:18:34|19919.9
02:18:35|19920.36
02:18:36|19920.36
02:18:37|19922.67
02:18:38|19919.35
02:18:39|19918.84
02:18:40|19918.97
02:18:41|19918.42
02:18:42|19918.42
02:18:43|19918.42
02:18:44|19915.48
02:18:45|19919.4
02:18:46|19919.24
02:18:47|19922.35
02:18:48|19922.52
02:18:50|19921.62
02:18:50|19923.22
02:18:51|19922.3
02:18:52|19922.09
02:18:54|19921.38
02:18:54|19922.89
02:18:55|19922.89
02:18:57|19920.97
02:18:57|19920.3
02:18:58|19921.32
02:19:00|19919.98
02:19:00|19918.43
02:19:01|19920.39
02:19:02|19919.73
02:19:03|19920.59
02:19:05|19920.11
02:19:06|19918.32
02:19:07|19920.78
02:19:08|19919.53
02:19:08|19919.49
02:19:10|19919.51
02:19:11|19921.54
02:19:12|19921.54
02:19:13|19924.47
02:19:14|19920.6
02:19:15|19920.67
02:19:16|19920.61
02:19:17|19920.47
02:19:18|19917.71
02:19:19|19921.16
02:19:20|19922.16
02:19:22|19920.61
02:19:23|19920.61
02:19:24|19922.08
02:19:25|19921.22
02:19:26|19924.46
02:19:27|19922.41
02:19:28|19922.12
02:19:29|19922.99
02:19:30|19924.35
02:19:32|19924.31
02:19:33|19924.13
02:19:33|19924.13
02:19:34|19922.64
02:19:35|19922.76
02:19:37|19922.9
02:19:37|19923.97
02:19:38|19923.76
02:19:39|19923.76
02:19:41|19921.78
02:19:42|19923.5
02:19:43|19923.51
02:19:44|19921.3
02:19:45|19922.76
02:19:46|19923.73
02:19:47|19923.73
02:19:48|19922.47
02:19:49|19922.06
02:19:50|19924.22
02:19:51|19921.28
02:19:52|19920.92
02:19:53|19920.92
02:19:54|19920.92
02:19:56|19916.57
02:19:57|19916.51
02:19:58|19917.11
02:19:59|19912.84
02:20:00|19919.69
02:20:02|19921.9
02:20:03|19919.84
02:20:04|19920.51
02:20:04|19920.51
02:20:05|19920.51
02:20:06|19918.8
02:20:07|19919.96
02:20:09|19916.57
02:20:09|19916.24
02:20:10|19918.23
02:20:12|19918.71
02:20:13|19918.71
02:20:15|19914.72
02:20:15|19915.58
02:20:17|19916.55
02:20:18|19919.82
02:20:19|19918.69
02:20:20|19919.76
02:20:21|19918.86
02:20:23|19919.8
02:20:24|19919.44
02:20:26|19918.39
02:20:26|19921.81
02:20:27|19924.49
02:20:28|19924.94
02:20:29|19922.74
02:20:30|19921.16
02:20:31|19919.08
02:20:32|19919.08
02:20:33|19919.08
02:20:34|19916.62
02:20:36|19916.04
02:20:36|19915.71
02:20:38|19917.2
02:20:39|19918.17
02:20:41|19920.91
02:20:41|19920.91
02:20:42|19921.04
02:20:43|19921.04
02:20:44|19921.04
02:20:45|19921.35
02:20:46|19921.35
02:20:48|19921.16
02:20:49|19919.85
02:20:50|19920.11
02:20:51|19919.17
02:20:52|19918.45
02:20:53|19920.12
02:20:54|19919.83
02:20:55|19919.52
02:20:56|19918.95
02:20:57|19920.11
02:20:58|19919.99
02:20:59|19917.01
02:21:00|19915.32
02:21:01|19915.32
02:21:02|19917.02
02:21:03|19914.12
02:21:05|19910.4
02:21:05|19912.95
02:21:06|19913.68
02:21:07|19912.57
02:21:08|19912.57
02:21:09|19916.77
02:21:10|19915.03
02:21:11|19917.91
02:21:12|19916.09
02:21:13|19914.47
02:21:14|19914.47
02:21:16|19915.05
02:21:17|19914.16
02:21:19|19916.33
02:21:19|19914.76
02:21:20|19915.89
02:21:21|19914.77
02:21:22|19915.88
02:21:24|19912.7
02:21:25|19916.47
02:21:25|19916.08
02:21:27|19916.36
02:21:29|19916.87
02:21:31|19917.89
02:21:31|19915.82
02:21:32|19915.89
02:21:33|19915.89
02:21:34|19915.31
02:21:36|19912.45
02:21:37|19915.04
02:21:37|19915.45
02:21:38|19913.76
02:21:39|19914.1
02:21:40|19916.56
02:21:41|19915.94
02:21:42|19915.94
02:21:44|19912.13
02:21:45|19912.13
02:21:46|19911.25
02:21:47|19913.67
02:21:49|19913.67
02:21:49|19916.75
02:21:50|19917.75
02:21:51|19916.34
02:21:52|19916.12
02:21:53|19914.6
02:21:54|19915.11
02:21:55|19914.37
02:21:56|19914.76
02:21:57|19915.08
02:21:58|19915.08
02:21:59|19914.55
02:22:01|19916.19
02:22:02|19917.23
02:22:04|19919.77
02:22:04|19919.99
02:22:06|19915.66
02:22:07|19915.66
02:22:07|19917.65
02:22:09|19917.65
02:22:10|19918.65
02:22:11|19919.82
02:22:12|19921.94
02:22:12|19919.21
02:22:13|19919.22
02:22:14|19919.15
02:22:15|19920.21
02:22:17|19919.18
02:22:19|19920.05
02:22:19|19919.45
02:22:21|19922.57
02:22:22|19921.84
02:22:23|19920.99
02:22:24|19920.99
02:22:25|19921.51
02:22:26|19920.33
02:22:27|19918.93
02:22:28|19924.32
02:22:29|19921.35
02:22:30|19920.77
02:22:31|19920.77
02:22:32|19921.74
02:22:33|19918.96
02:22:34|19922.98
02:22:35|19918.64
02:22:37|19916.92
02:22:38|19914.54
02:22:40|19916.1
02:22:40|19913.89
02:22:41|19915.16
02:22:43|19915.56
02:22:44|19917.41
02:22:45|19915.83
02:22:46|19916.59
02:22:48|19912.73
02:22:48|19912.73
02:22:49|19918.3
02:22:50|19918.3
02:22:51|19915.63
02:22:52|19915.63
02:22:54|19915.6
02:22:54|19915.6
02:22:55|19915.6
02:22:56|19915.6
02:22:58|19917.61
02:22:58|19916.82
02:23:00|19916.38
02:23:00|19916.38
02:23:02|19917.81
02:23:02|19920.56
02:23:04|19920.56
02:23:04|19920.56
02:23:06|19920.46
02:23:07|19923.28
02:23:08|19925.01
02:23:09|19924.69
02:23:10|19922.34
02:23:11|19923.19
02:23:12|19924.53
02:23:13|19923.72
02:23:14|19924.84
02:23:15|19923.67
02:23:16|19923.48
02:23:17|19923.86
02:23:18|19926.08
02:23:19|19925.98
02:23:21|19923.87
02:23:22|19923.87
02:23:23|19925.6
02:23:23|19921.12
02:23:25|19923.36
02:23:26|19924.11
02:23:27|19923.33
02:23:28|19923.33
02:23:29|19925.61
02:23:30|19925.84
02:23:31|19924.77
02:23:32|19924.75
02:23:33|19924.23
02:23:34|19925.61
02:23:36|19924.03
02:23:37|19924.53
02:23:37|19923.35
02:23:39|19923.37
02:23:39|19925.88
02:23:40|19925.64
02:23:41|19923.9
02:23:43|19925.74
02:23:45|19924.07
02:23:45|19924.65
02:23:48|19926.91
02:23:48|19925.86
02:23:49|19926.11
02:23:50|19928.06
02:23:51|19926.25
02:23:52|19925.45
02:23:53|19927.38
02:23:54|19926.94
02:23:55|19927.24
02:23:56|19926.57
02:23:58|19923.57
02:23:59|19925.83
02:23:59|19927.05
02:24:01|19925.56
02:24:02|19926.87
02:24:03|19929.18
02:24:04|19928.38
02:24:05|19927.76
02:24:06|19933.32
02:24:07|19930.53
02:24:08|19930.2
02:24:09|19934.09
02:24:10|19936.05
02:24:11|19932.99
02:24:11|19933.34
02:24:13|19935.13
02:24:14|19937.18
02:24:15|19937.19
02:24:16|19942.63
02:24:17|19949.64
02:24:18|19959.69
02:24:19|19948.64
02:24:19|19947.21
02:24:21|19951.9
02:24:22|19949.99
02:24:23|19951.83
02:24:24|19949.73
02:24:24|19950.35
02:24:25|19952.07
02:24:27|19953.21
02:24:28|19952.51
02:24:30|19961.43
02:24:30|19960.55
02:24:31|19963.61
02:24:32|19959.73
02:24:33|19966.17
02:24:34|19964.1
02:24:35|19959.72
02:24:36|19960.32
02:24:38|19957.12
02:24:38|19956.14
02:24:39|19955.04
02:24:41|19956.95
02:24:42|19958.06
02:24:43|19956.46
02:24:44|19959.72
02:24:45|19959.72
02:24:46|19958.67
02:24:47|19958.11
02:24:48|19959.18
02:24:49|19958.56
02:24:50|19960.92
02:24:51|19957.88
02:24:52|19958.45
02:24:53|19958.33
02:24:54|19958.36
02:24:55|19954.33
02:24:56|19956.8
02:24:57|19958.45
02:24:58|19957.23
02:25:00|19960.48
02:25:01|19959.31
02:25:01|19956.74
02:25:02|19955.85
02:25:04|19954.56
02:25:05|19957.78
02:25:07|19958.85
02:25:07|19954.76
02:25:08|19955.81
02:25:09|19943.81
02:25:10|19945.54
02:25:11|19947.
02:25:12|19947.55
02:25:13|19947.02
02:25:14|19949.84
02:25:15|19948.77
02:25:17|19950.83
02:25:18|19949.1
02:25:19|19953.85
02:25:21|19950.
02:25:22|19950.99
02:25:23|19952.62
02:25:24|19950.
02:25:25|19952.48
02:25:27|19951.43
02:25:27|19950.17
02:25:28|19951.19
02:25:30|19954.98
02:25:30|19953.8
02:25:33|19953.51
02:25:33|19953.63
02:25:34|19952.4
02:25:35|19953.92
02:25:36|19953.57
02:25:37|19954.37
02:25:38|19954.99
02:25:40|19954.99
02:25:40|19955.
02:25:41|19953.79
02:25:42|19954.22
02:25:44|19954.23
02:25:45|19954.23
02:25:46|19954.86
02:25:48|19952.01
02:25:48|19953.72
02:25:49|19954.97
02:25:50|19952.78
02:25:51|19954.94
02:25:52|19954.38
02:25:53|19955.75
02:25:54|19959.44
02:25:55|19960.
02:25:56|19959.19
02:25:57|19956.99
02:25:59|19955.51
02:26:00|19952.25
02:26:01|19952.88
02:26:02|19954.29
02:26:03|19951.98
02:26:04|19952.74
02:26:05|19949.83
02:26:06|19950.66
02:26:07|19950.7
02:26:08|19949.63
02:26:09|19949.62
02:26:10|19949.32
02:26:11|19950.54
02:26:12|19950.52
02:26:13|19945.01
02:26:14|19948.
02:26:15|19948.21
02:26:16|19945.14
02:26:17|19945.13
02:26:18|19946.86
02:26:19|19948.19
02:26:21|19945.36
02:26:22|19944.09
02:26:22|19943.81
02:26:24|19944.
02:26:26|19941.76
02:26:26|19943.12
02:26:27|19938.17
02:26:28|19939.61
02:26:29|19938.75
02:26:31|19937.15
02:26:33|19940.37
02:26:34|19942.33
02:26:34|19939.28
02:26:36|19941.26
02:26:36|19939.66
02:26:38|19938.68
02:26:40|19942.34
02:26:40|19942.35
02:26:41|19945.51
02:26:42|19943.6
02:26:43|19943.6
02:26:45|19942.57
02:26:45|19940.67
02:26:47|19940.67
02:26:48|19947.39
02:26:49|19945.51
02:26:50|19943.25
02:26:52|19944.49
02:26:52|19940.66
02:26:53|19941.76
02:26:54|19941.29
02:26:55|19940.3
02:26:56|19941.25
02:26:57|19944.63
02:26:58|19943.37
02:26:59|19941.83
02:27:00|19952.74
02:27:02|19945.77
02:27:02|19948.51
02:27:04|19946.69
02:27:06|19946.94
02:27:06|19950.25
02:27:07|19951.35
02:27:08|19950.54
02:27:09|19946.65
02:27:10|19949.06
02:27:11|19948.35
02:27:12|19948.7
02:27:13|19949.02
02:27:14|19951.24
02:27:15|19951.25
02:27:16|19949.95
02:27:17|19949.95
02:27:18|19950.64
02:27:19|19948.12
02:27:20|19947.56
02:27:22|19947.57
02:27:23|19947.57
02:27:24|19945.28
02:27:26|19940.45
02:27:26|19940.
02:27:28|19939.03
02:27:30|19940.56
02:27:31|19942.73
02:27:31|19941.82
02:27:32|19943.72
02:27:34|19944.41
02:27:35|19946.11
02:27:36|19945.92
02:27:37|19946.77
02:27:38|19946.77
02:27:38|19942.27
02:27:40|19938.5
02:27:41|19937.23
02:27:42|19935.2
02:27:43|19936.6
02:27:44|19936.35
02:27:44|19936.37
02:27:46|19935.26
02:27:47|19935.51
02:27:47|19935.64
02:27:49|19935.42
02:27:50|19935.52
02:27:51|19937.11
02:27:51|19936.02
02:27:53|19934.41
02:27:54|19934.41
02:27:55|19936.12
02:27:57|19937.02
02:27:57|19935.55
02:27:58|19933.64
02:27:59|19936.46
02:28:01|19936.95
02:28:01|19937.45
02:28:03|19938.29
02:28:03|19936.32
02:28:05|19936.15
02:28:06|19937.9
02:28:06|19937.3
02:28:07|19935.16
02:28:08|19935.16
02:28:10|19936.03
02:28:11|19935.
02:28:13|19936.26
02:28:13|19936.27
02:28:14|19934.29
02:28:16|19929.48
02:28:17|19931.64
02:28:17|19934.86
02:28:18|19930.87
02:28:19|19934.61
02:28:20|19936.17
02:28:22|19933.63
02:28:23|19934.76
02:28:25|19934.22
02:28:26|19936.61
02:28:27|19936.61
02:28:29|19934.41
02:28:30|19935.68
02:28:30|19935.68
02:28:32|19934.6
02:28:33|19936.43
02:28:34|19935.49
02:28:34|19936.61
02:28:36|19938.08
02:28:37|19940.11
02:28:38|19937.77
02:28:40|19937.7
02:28:40|19937.57
02:28:42|19937.3
02:28:42|19936.58
02:28:43|19936.07
02:28:45|19936.28
02:28:46|19936.28
02:28:47|19935.85
02:28:48|19936.28
02:28:49|19935.64
02:28:50|19935.95
02:28:51|19936.58
02:28:52|19934.74
02:28:53|19927.79
02:28:54|19930.
02:28:55|19931.03
02:28:57|19927.62
02:28:58|19926.67
02:28:59|19926.67
02:29:00|19927.43
02:29:01|19928.91
02:29:02|19928.91
02:29:04|19932.98
02:29:04|19931.74
02:29:06|19936.52
02:29:07|19934.32
02:29:08|19935.62
02:29:10|19934.79
02:29:10|19934.29
02:29:12|19933.58
02:29:12|19934.12
02:29:13|19935.99
02:29:14|19933.71
02:29:16|19931.79
02:29:17|19931.79
02:29:17|19931.79
02:29:18|19929.67
02:29:19|19929.67
02:29:20|19929.67
02:29:22|19932.67
02:29:22|19934.88
02:29:24|19933.57
02:29:26|19933.85
02:29:26|19933.28
02:29:28|19933.81
02:29:29|19933.57
02:29:30|19931.94
02:29:32|19933.35
02:29:33|19934.72
02:29:34|19934.72
02:29:34|19935.2
02:29:36|19933.55
02:29:36|19936.95
02:29:37|19932.52
02:29:38|19933.57
02:29:39|19932.64
02:29:40|19931.99
02:29:41|19930.
02:29:42|19931.48
02:29:44|19928.97
02:29:45|19928.96
02:29:45|19930.89
02:29:46|19930.98
02:29:48|19931.73
02:29:49|19931.73
02:29:50|19930.
02:29:51|19931.32
02:29:52|19932.42
02:29:53|19929.41
02:29:54|19931.03
02:29:55|19929.87
02:29:56|19931.03
02:29:57|19931.18
02:29:59|19932.94
02:30:00|19932.14
02:30:00|19931.03
02:30:01|19928.28
02:30:03|19929.66
02:30:03|19928.83
02:30:05|19930.
02:30:06|19929.28
02:30:07|19928.83
02:30:08|19928.69
02:30:09|19928.9
02:30:10|19924.02
02:30:11|19924.63
02:30:12|19923.85
02:30:13|19925.09
02:30:14|19925.83
02:30:15|19923.06
02:30:16|19927.33
02:30:17|19927.26
02:30:18|19926.5
02:30:19|19925.41
02:30:20|19927.24
02:30:21|19924.5
02:30:22|19924.82
02:30:22|19924.82
02:30:24|19925.41
02:30:26|19925.77
02:30:27|19925.94
02:30:28|19925.06
02:30:30|19926.23
02:30:30|19927.37
02:30:31|19926.07
02:30:33|19923.75
02:30:33|19926.13
02:30:35|19926.13
02:30:35|19922.23
02:30:37|19923.99
02:30:37|19924.37
02:30:38|19924.43
02:30:40|19928.4
02:30:40|19927.74
02:30:42|19927.02
02:30:43|19927.17
02:30:44|19927.48
02:30:45|19927.95
02:30:46|19927.05
02:30:47|19927.57
02:30:48|19926.72
02:30:49|19925.05
02:30:50|19923.4
02:30:51|19924.61
02:30:52|19924.61
02:30:54|19924.6
02:30:54|19924.6
02:30:55|19923.88
02:30:56|19921.43
02:30:58|19924.59
02:30:58|19923.08
02:30:59|19917.57
02:31:00|19919.62
02:31:01|19918.28
02:31:02|19915.12
02:31:03|19917.75
02:31:05|19919.07
02:31:07|19918.96
02:31:08|19910.77
02:31:08|19912.32
02:31:10|19912.4
02:31:11|19913.62
02:31:11|19911.15
02:31:14|19911.24
02:31:14|19911.67
02:31:15|19910.43
02:31:16|19910.27
02:31:17|19911.78
02:31:18|19912.16
02:31:19|19911.18
02:31:20|19911.3
02:31:21|19911.26
02:31:22|19911.73
02:31:23|19910.25
02:31:25|19914.56
02:31:27|19910.12
02:31:28|19910.12
02:31:29|19910.68
02:31:30|19910.68
02:31:30|19910.06
02:31:32|19910.02
02:31:32|19911.64
02:31:35|19915.
02:31:35|19919.42
02:31:36|19920.
02:31:38|19919.03
02:31:39|19921.31
02:31:40|19916.25
02:31:41|19916.18
02:31:42|19915.69
02:31:43|19917.33
02:31:44|19917.8
02:31:44|19922.94
02:31:47|19919.52
02:31:48|19918.02
02:31:49|19914.99
02:31:50|19916.85
02:31:51|19917.41
02:31:52|19917.41
02:31:53|19916.25
02:31:54|19917.65
02:31:54|19914.59
02:31:56|19912.68
02:31:57|19912.86
02:31:58|19913.65
02:31:59|19913.63
02:32:01|19914.54
02:32:01|19914.32
02:32:03|19914.4
02:32:03|19917.43
02:32:04|19917.43
02:32:05|19919.13
02:32:06|19916.61
02:32:07|19917.49
02:32:08|19916.49
02:32:09|19917.09
02:32:10|19916.11
02:32:11|19916.11
02:32:12|19920.25
02:32:14|19921.83
02:32:14|19920.53
02:32:15|19924.83
02:32:16|19924.54
02:32:17|19922.66
02:32:19|19925.37
02:32:20|19922.31
02:32:20|19924.62
02:32:21|19920.6
02:32:23|19921.7
02:32:24|19922.69
02:32:24|19923.67
02:32:26|19925.4
02:32:27|19925.94
02:32:28|19927.71
02:32:29|19924.45
02:32:30|19924.57
02:32:31|19926.06
02:32:32|19924.66
02:32:33|19923.78
02:32:35|19923.78
02:32:35|19923.78
02:32:37|19925.12
02:32:38|19924.91
02:32:39|19924.91
02:32:40|19924.15
02:32:41|19930.12
02:32:42|19927.07
02:32:43|19930.13
02:32:44|19928.73
02:32:45|19933.25
02:32:46|19926.85
02:32:48|19926.19
02:32:48|19926.19
02:32:49|19923.28
02:32:51|19924.4
02:32:52|19924.91
02:32:53|19924.91
02:32:54|19920.84
02:32:55|19919.94
02:32:56|19919.93
02:32:57|19922.76
02:32:58|19920.03
02:32:59|19921.7
02:32:59|19922.73
02:33:01|19924.23
02:33:02|19923.23
02:33:04|19927.19
02:33:04|19924.67
02:33:06|19927.22
02:33:07|19926.25
02:33:09|19927.58
02:33:09|19929.21
02:33:10|19931.55
02:33:11|19930.49
02:33:12|19932.94
02:33:14|19929.76
02:33:14|19925.31
02:33:15|19928.99
02:33:16|19929.08
02:33:17|19930.52
02:33:18|19929.14
02:33:19|19929.13
02:33:20|19929.61
02:33:21|19930.34
02:33:22|19931.1
02:33:23|19932.77
02:33:24|19934.15
02:33:26|19932.21
02:33:27|19936.52
02:33:28|19934.61
02:33:30|19935.
02:33:31|19934.13
02:33:32|19934.37
02:33:33|19934.37
02:33:34|19935.19
02:33:36|19937.27
02:33:37|19937.27
02:33:38|19935.47
02:33:39|19936.79
02:33:40|19936.43
02:33:41|19935.6
02:33:43|19935.52
02:33:43|19935.52
02:33:46|19936.79
02:33:46|19938.34
02:33:48|19938.61
02:33:49|19937.46
02:33:50|19938.91
02:33:51|19937.62
02:33:52|19938.72
02:33:53|19938.57
02:33:54|19938.55
02:33:55|19936.
02:33:56|19936.54
02:33:58|19936.83
02:33:58|19938.73
02:34:00|19940.34
02:34:00|19938.9
02:34:01|19948.49
02:34:03|19943.98
02:34:04|19941.98
02:34:04|19941.05
02:34:05|19942.07
02:34:06|19942.07
02:34:07|19941.05
02:34:08|19941.05
02:34:09|19941.05
02:34:11|19941.56
02:34:11|19938.
02:34:12|19941.64
02:34:13|19942.03
02:34:14|19940.73
02:34:16|19938.
02:34:17|19938.04
02:34:18|19938.01
02:34:19|19937.07
02:34:20|19938.
02:34:21|19938.
02:34:21|19937.82
02:34:23|19937.82
02:34:24|19937.82
02:34:24|19937.41
02:34:26|19937.96
02:34:27|19934.19
02:34:28|19937.17
02:34:29|19937.49
02:34:31|19936.68
02:34:31|19935.31
02:34:33|19931.12
02:34:34|19936.2
02:34:35|19931.23
02:34:37|19933.2
02:34:37|19931.78
02:34:39|19929.98
02:34:39|19929.99
02:34:41|19930.38
02:34:42|19930.38
02:34:43|19933.95
02:34:44|19931.07
02:34:45|19931.03
02:34:47|19930.83
02:34:47|19930.83
02:34:48|19931.27
02:34:49|19930.35
02:34:51|19930.78
02:34:52|19930.78
02:34:53|19930.78
02:34:53|19930.77
02:34:55|19930.23
02:34:56|19931.27
02:34:57|19929.7
02:34:58|19929.2
02:34:59|19930.34
02:35:00|19932.45
02:35:02|19932.66
02:35:02|19933.91
02:35:03|19932.25
02:35:04|19931.87
02:35:06|19930.61
02:35:06|19930.61
02:35:08|19930.28
02:35:09|19930.61
02:35:10|19930.61
02:35:12|19930.35
02:35:12|19930.31
02:35:13|19930.31
02:35:14|19931.45
02:35:15|19932.36
02:35:16|19932.25
02:35:17|19932.33
02:35:18|19932.33
02:35:20|19929.22
02:35:20|19932.34
02:35:21|19932.34
02:35:22|19933.09
02:35:23|19930.89
02:35:25|19930.89
02:35:25|19930.9
02:35:26|19931.91
02:35:27|19930.95
02:35:28|19930.95
02:35:30|19933.2
02:35:32|19932.05
02:35:32|19930.89
02:35:33|19934.6
02:35:34|19934.73
02:35:35|19936.79
02:35:37|19937.55
02:35:38|19938.
02:35:40|19940.77
02:35:41|19942.23
02:35:42|19938.59
02:35:42|19938.12
02:35:44|19940.47
02:35:46|19938.47
02:35:47|19938.47
02:35:48|19940.48
02:35:49|19940.48
02:35:50|19938.54
02:35:50|19938.54
02:35:52|19938.54
02:35:52|19939.53
02:35:54|19939.53
02:35:55|19938.43
02:35:55|19935.56
02:35:57|19935.56
02:35:58|19935.56
02:35:59|19935.56
02:36:00|19935.
02:36:01|19934.51
02:36:02|19936.02
02:36:03|19936.01
02:36:04|19936.02
02:36:05|19936.02
02:36:07|19932.27
02:36:08|19932.8
02:36:09|19932.98
02:36:10|19934.73
02:36:11|19933.54
02:36:12|19932.39
02:36:13|19933.08
02:36:14|19934.41
02:36:15|19933.65
02:36:16|19935.44
02:36:17|19934.54
02:36:18|19936.04
02:36:19|19936.7
02:36:24|19937.17
02:36:25|19940.64
02:36:26|19940.3
02:36:27|19938.44
02:36:29|19940.44
02:36:29|19942.05
02:36:30|19944.33
02:36:32|19942.56
02:36:33|19941.31
02:36:34|19941.19
02:36:35|19939.72
02:36:36|19939.58
02:36:38|19940.42
02:36:38|19936.36
02:36:40|19940.02
02:36:41|19940.01
02:36:42|19939.3
02:36:42|19939.89
02:36:44|19939.8
02:36:45|19939.82
02:36:46|19940.59
02:36:47|19942.73
02:36:48|19942.79
02:36:50|19942.74
02:36:51|19942.61
02:36:54|19942.43
02:36:55|19946.03
02:36:57|19944.73
02:36:57|19945.55
02:36:59|19943.6
02:37:00|19944.19
02:37:01|19943.78
02:37:01|19944.03
02:37:03|19945.24
02:37:04|19945.24
02:37:05|19944.59
02:37:05|19947.6
02:37:07|19943.52
02:37:08|19944.33
02:37:09|19944.11
02:37:10|19942.74
02:37:11|19943.44
02:37:12|19944.84
02:37:13|19944.77
02:37:15|19942.83
02:37:15|19941.41
02:37:17|19940.98
02:37:18|19939.23
02:37:19|19937.
02:37:20|19939.53
02:37:21|19939.07
02:37:22|19939.08
02:37:23|19940.4
02:37:23|19940.3
02:37:24|19939.79
02:37:26|19939.16
02:37:27|19939.01
02:37:28|19937.
02:37:29|19937.21
02:37:30|19936.66
02:37:31|19936.01
02:37:32|19936.86
02:37:33|19938.11
02:37:34|19937.3
02:37:35|19939.39
02:37:36|19938.48
02:37:37|19939.5
02:37:38|19939.67
02:37:39|19940.77
02:37:40|19939.
02:37:41|19941.68
02:37:42|19941.1
02:37:43|19940.07
02:37:45|19943.22
02:37:46|19941.86
02:37:46|19942.69
02:37:48|19946.09
02:37:49|19948.63
02:37:50|19945.62
02:37:51|19946.86
02:37:52|19944.43
02:37:53|19939.83
02:37:54|19939.09
02:37:55|19939.87
02:37:57|19941.84
02:37:57|19942.59
02:37:59|19939.4
02:38:00|19944.78
02:38:01|19940.82
02:38:02|19944.79
02:38:03|19942.79
02:38:03|19944.36
02:38:05|19944.36
02:38:06|19941.04
02:38:07|19944.36
02:38:08|19944.36
02:38:09|19944.35
02:38:10|19941.37
02:38:11|19942.76
02:38:12|19943.
02:38:13|19944.76
02:38:14|19948.45
02:38:15|19946.8
02:38:16|19947.41
02:38:17|19950.
02:38:18|19949.53
02:38:19|19949.99
02:38:20|19948.95
02:38:22|19945.96
02:38:23|19948.13
02:38:23|19948.93
02:38:25|19946.36
02:38:26|19945.87
02:38:26|19945.47
02:38:28|19943.87
02:38:29|19943.87
02:38:30|19942.96
02:38:31|19944.03
02:38:31|19941.87
02:38:33|19941.87
02:38:35|19945.15
02:38:35|19944.3
02:38:36|19944.84
02:38:37|19948.01
02:38:38|19945.62
02:38:39|19944.72
02:38:40|19945.56
02:38:42|19945.39
02:38:43|19946.98
02:38:45|19944.59
02:38:45|19946.57
02:38:46|19943.85
02:38:48|19946.58
02:38:49|19944.54
02:38:50|19944.55
02:38:52|19944.5
02:38:52|19945.26
02:38:53|19947.58
02:38:55|19946.18
02:38:55|19948.59
02:38:57|19946.8
02:38:58|19949.51
02:38:59|19950.46
02:39:00|19951.71
02:39:02|19951.43
02:39:02|19950.72
02:39:03|19953.58
02:39:04|19952.96
02:39:06|19953.33
02:39:06|19956.29
02:39:08|19954.76
02:39:10|19955.26
02:39:10|19952.94
02:39:11|19957.62
02:39:12|19955.37
02:39:13|19954.94
02:39:14|19953.94
02:39:15|19954.8
02:39:17|19953.02
02:39:17|19953.5
02:39:18|19953.93
02:39:19|19956.25
02:39:20|19954.25
02:39:22|19953.06
02:39:22|19953.93
02:39:23|19953.01
02:39:24|19952.45
02:39:26|19953.06
02:39:26|19953.06
02:39:27|19952.5
02:39:29|19950.33
02:39:30|19950.15
02:39:31|19953.06
02:39:32|19954.01
02:39:32|19954.09
02:39:34|19955.77
02:39:36|19953.06
02:39:36|19954.27
02:39:37|19954.17
02:39:38|19954.34
02:39:39|19954.29
02:39:41|19950.01
02:39:41|19951.67
02:39:43|19952.78
02:39:44|19953.35
02:39:45|19952.75
02:39:46|19954.58
02:39:47|19954.58
02:39:48|19950.39
02:39:50|19951.99
02:39:51|19951.99
02:39:52|19954.22
02:39:53|19952.47
02:39:54|19953.72
02:39:54|19953.72
02:39:55|19953.73
02:39:56|19953.73
02:39:57|19954.34
02:39:58|19952.56
02:39:59|19953.18
02:40:00|19952.22
02:40:02|19952.07
02:40:03|19951.98
02:40:04|19952.
02:40:05|19952.57
02:40:06|19953.57
02:40:08|19953.29
02:40:08|19953.23
02:40:10|19956.64
02:40:10|19950.91
02:40:12|19957.39
02:40:13|19955.18
02:40:13|19955.03
02:40:15|19959.09
02:40:16|19960.15
02:40:17|19959.64
02:40:18|19960.98
02:40:19|19960.29
02:40:20|19959.3
02:40:21|19958.35
02:40:22|19955.2
02:40:24|19958.82
02:40:25|19958.82
02:40:26|19956.57
02:40:26|19957.65
02:40:27|19958.63
02:40:28|19958.82
02:40:29|19961.81
02:40:30|19957.76
02:40:32|19959.48
02:40:32|19959.05
02:40:33|19956.8
02:40:34|19956.81
02:40:35|19959.06
02:40:36|19959.06
02:40:38|19953.99
02:40:40|19951.18
02:40:41|19950.8
02:40:42|19946.49
02:40:43|19950.99
02:40:44|19952.13
02:40:44|19951.
02:40:47|19951.65
02:40:47|19952.23
02:40:48|19950.
02:40:49|19948.41
02:40:50|19948.82
02:40:51|19947.
02:40:52|19942.75
02:40:53|19948.38
02:40:54|19946.64
02:40:55|19948.66
02:40:56|19948.13
02:40:57|19947.4
02:40:58|19948.1
02:41:00|19949.06
02:41:00|19945.71
02:41:01|19947.48
02:41:02|19947.42
02:41:03|19944.16
02:41:05|19945.8
02:41:05|19947.19
02:41:06|19943.25
02:41:07|19944.64
02:41:09|19942.81
02:41:10|19936.
02:41:11|19942.33
02:41:12|19930.46
02:41:13|19926.18
02:41:15|19925.71
02:41:16|19926.29
02:41:16|19925.64
02:41:17|19922.7
02:41:18|19920.46
02:41:19|19923.35
02:41:20|19921.07
02:41:21|19919.15
02:41:22|19919.44
02:41:23|19914.89
02:41:24|19915.25
02:41:25|19917.21
02:41:27|19915.6
02:41:27|19916.6
02:41:28|19917.47
02:41:29|19915.72
02:41:30|19916.65
02:41:31|19915.04
02:41:32|19915.04
02:41:33|19917.25
02:41:34|19915.04
02:41:35|19917.31
02:41:38|19915.43
02:41:39|19917.56
02:41:40|19918.87
02:41:42|19917.32
02:41:43|19915.24
02:41:44|19914.04
02:41:45|19913.87
02:41:45|19913.4
02:41:47|19915.56
02:41:48|19914.99
02:41:49|19914.86
02:41:50|19914.
02:41:51|19913.85
02:41:52|19913.19
02:41:53|19912.94
02:41:54|19913.35
02:41:55|19913.65
02:41:56|19913.54
02:41:57|19914.36
02:41:59|19914.26
02:41:59|19911.91
02:42:00|19911.41
02:42:01|19911.85
02:42:02|19914.17
02:42:03|19913.75
02:42:05|19912.36
02:42:05|19916.38
02:42:06|19914.14
02:42:07|19915.83
02:42:09|19913.77
02:42:10|19914.85
02:42:11|19915.52
02:42:12|19916.37
02:42:13|19913.01
02:42:14|19911.97
02:42:16|19915.59
02:42:16|19913.35
02:42:17|19914.21
02:42:19|19913.21
02:42:21|19913.03
02:42:22|19914.3
02:42:23|19914.3
02:42:23|19916.44
02:42:24|19915.
02:42:25|19914.38
02:42:27|19918.13
02:42:28|19915.74
02:42:29|19913.88
02:42:30|19913.88
02:42:31|19916.3
02:42:32|19916.42
02:42:33|19916.
02:42:34|19916.04
02:42:35|19918.43
02:42:37|19914.55
02:42:38|19916.28
02:42:40|19916.84
02:42:41|19916.91
02:42:41|19922.31
02:42:44|19919.6
02:42:44|19920.68
02:42:45|19920.67
02:42:46|19920.62
02:42:47|19920.61
02:42:49|19920.34
02:42:50|19920.43
02:42:50|19914.6
02:42:51|19916.16
02:42:53|19916.18
02:42:54|19913.72
02:42:54|19916.36
02:42:56|19916.91
02:42:56|19916.37
02:42:57|19916.55
02:42:58|19915.69
02:42:59|19917.24
02:43:00|19918.38
02:43:02|19918.38
02:43:02|19921.74
02:43:04|19919.72
02:43:05|19920.02
02:43:05|19919.3
02:43:07|19917.71
02:43:07|19917.65
02:43:09|19918.13
02:43:10|19920.96
02:43:11|19921.35
02:43:12|19920.08
02:43:12|19920.
02:43:13|19922.02
02:43:14|19921.65
02:43:16|19921.39
02:43:16|19923.12
02:43:17|19921.1
02:43:19|19920.87
02:43:20|19923.1
02:43:21|19921.18
02:43:21|19922.07
02:43:22|19918.24
02:43:23|19917.59
02:43:24|19918.62
02:43:26|19917.56
02:43:26|19916.86
02:43:28|19915.
02:43:28|19914.99
02:43:29|19917.06
02:43:30|19915.91
02:43:32|19917.12
02:43:32|19917.18
02:43:34|19915.9
02:43:34|19917.06
02:43:35|19915.06
02:43:37|19917.58
02:43:38|19915.98
02:43:40|19913.64
02:43:41|19917.8
02:43:43|19918.87
02:43:44|19918.94
02:43:45|19919.9
02:43:46|19923.98
02:43:47|19922.79
02:43:49|19922.07
02:43:50|19920.9
02:43:51|19919.64
02:43:51|19918.43
02:43:52|19918.69
02:43:54|19917.72
02:43:55|19917.07
02:43:55|19919.56
02:43:57|19917.64
02:43:57|19918.9
02:43:58|19915.82
02:44:00|19917.23
02:44:01|19908.03
02:44:02|19911.82
02:44:03|19913.98
02:44:05|19914.55
02:44:06|19914.04
02:44:07|19926.16
02:44:08|19927.84
02:44:09|19926.18
02:44:10|19923.52
02:44:11|19923.62
02:44:13|19923.01
02:44:14|19924.4
02:44:15|19925.18
02:44:16|19929.72
02:44:16|19932.26
02:44:17|19932.58
02:44:19|19929.82
02:44:19|19932.57
02:44:21|19932.84
02:44:22|19934.
02:44:23|19933.41
02:44:24|19931.76
02:44:25|19932.62
02:44:26|19934.13
02:44:27|19932.31
02:44:28|19932.17
02:44:29|19937.75
02:44:30|19935.84
02:44:31|19939.86
02:44:32|19942.36
02:44:33|19941.76
02:44:34|19939.98
02:44:35|19939.98
02:44:36|19935.7
02:44:38|19935.66
02:44:38|19934.9
02:44:39|19933.06
02:44:40|19931.08
02:44:41|19931.29
02:44:42|19931.89
02:44:44|19932.91
02:44:45|19930.12
02:44:46|19932.89
02:44:47|19932.89
02:44:48|19930.34
02:44:49|19930.34
02:44:50|19932.23
02:44:51|19929.62
02:44:52|19931.38
02:44:53|19926.55
02:44:54|19930.05
02:44:55|19930.7
02:44:56|19925.82
02:44:57|19925.6
02:44:58|19926.66
02:44:59|19926.57
02:45:00|19928.02
02:45:01|19927.52
02:45:02|19927.79
02:45:03|19928.78
02:45:04|19928.79
02:45:05|19928.68
02:45:07|19930.
02:45:08|19928.51
02:45:09|19928.51
02:45:10|19928.21
02:45:11|19928.36
02:45:12|19930.91
02:45:13|19930.91
02:45:14|19929.98
02:45:16|19934.15
02:45:16|19933.49
02:45:17|19933.85
02:45:18|19933.85
02:45:19|19933.78
02:45:20|19933.77
02:45:21|19934.99
02:45:23|19933.87
02:45:24|19936.98
02:45:24|19936.99
02:45:25|19937.47
02:45:27|19936.73
02:45:28|19939.46
02:45:29|19935.87
02:45:30|19936.77
02:45:31|19938.73
02:45:32|19938.73
02:45:33|19933.9
02:45:34|19935.23
02:45:35|19935.15
02:45:36|19937.
02:45:37|19936.99
02:45:38|19936.68
02:45:40|19938.1
02:45:40|19937.22
02:45:42|19932.95
02:45:44|19935.57
02:45:45|19937.66
02:45:47|19936.86
02:45:47|19937.1
02:45:49|19935.46
02:45:50|19936.72
02:45:51|19938.25
02:45:53|19936.07
02:45:53|19936.06
02:45:55|19934.67
02:45:57|19934.98
02:45:57|19933.73
02:45:59|19936.89
02:46:00|19935.37
02:46:01|19934.55
02:46:02|19935.66
02:46:04|19936.43
02:46:05|19929.03
02:46:05|19929.6
02:46:07|19928.93
02:46:08|19928.45
02:46:09|19927.84
02:46:10|19927.43
02:46:11|19928.92
02:46:12|19926.05
02:46:13|19924.15
02:46:14|19925.19
02:46:15|19925.19
02:46:16|19928.41
02:46:17|19927.05
02:46:18|19926.36
02:46:20|19929.58
02:46:20|19930.33
02:46:21|19932.38
02:46:22|19933.51
02:46:24|19933.51
02:46:24|19931.16
02:46:25|19933.23
02:46:26|19933.23
02:46:27|19931.8
02:46:29|19929.64
02:46:30|19929.64
02:46:30|19930.53
02:46:31|19930.53
02:46:33|19929.88
02:46:34|19929.88
02:46:35|19929.89
02:46:35|19925.94
02:46:36|19929.51
02:46:37|19927.66
02:46:38|19928.71
02:46:39|19928.22
02:46:41|19927.91
02:46:42|19926.74
02:46:43|19927.77
02:46:44|19929.09
02:46:45|19928.33
02:46:47|19925.7
02:46:47|19927.2
02:46:48|19927.74
02:46:50|19927.77
02:46:50|19926.07
02:46:51|19926.33
02:46:52|19926.12
02:46:53|19927.33
02:46:55|19927.12
02:46:56|19927.91
02:46:56|19930.22
02:46:58|19929.07
02:46:58|19929.06
02:47:00|19926.6
02:47:01|19926.59
02:47:01|19928.28
02:47:02|19927.12
02:47:03|19926.48
02:47:04|19926.48
02:47:05|19926.64
02:47:07|19925.9
02:47:08|19926.63
02:47:10|19928.02
02:47:11|19928.02
02:47:12|19926.61
02:47:13|19926.94
02:47:14|19927.52
02:47:15|19928.23
02:47:16|19927.04
02:47:17|19925.08
02:47:17|19927.38
02:47:19|19929.17
02:47:20|19930.81
02:47:22|19929.42
02:47:23|19928.61
02:47:24|19929.72
02:47:25|19929.72
02:47:26|19929.12
02:47:27|19931.8
02:47:28|19929.77
02:47:29|19929.64
02:47:30|19929.64
02:47:31|19931.59
02:47:32|19930.01
02:47:33|19929.25
02:47:34|19932.91
02:47:35|19934.96
02:47:36|19933.74
02:47:37|19935.21
02:47:38|19933.43
02:47:39|19933.04
02:47:40|19932.55
02:47:42|19933.75
02:47:43|19933.75
02:47:43|19934.85
02:47:45|19933.93
02:47:45|19936.32
02:47:47|19932.42
02:47:48|19933.87
02:47:49|19931.42
02:47:50|19930.71
02:47:51|19929.74
02:47:52|19927.81
02:47:53|19927.81
02:47:54|19928.36
02:47:55|19929.95
02:47:57|19929.94
02:47:57|19930.81
02:47:58|19930.81
02:47:59|19931.93
02:48:01|19929.63
02:48:03|19931.65
02:48:03|19931.71
02:48:04|19931.12
02:48:05|19933.14
02:48:06|19932.37
02:48:07|19931.81
02:48:08|19931.81
02:48:10|19931.3
02:48:12|19931.3
02:48:12|19931.15
02:48:14|19931.16
02:48:14|19930.38
02:48:15|19932.44
02:48:17|19929.28
02:48:17|19930.56
02:48:18|19930.51
02:48:19|19930.56
02:48:20|19930.56
02:48:22|19932.31
02:48:22|19932.31
02:48:23|19929.67
02:48:24|19931.07
02:48:25|19930.3
02:48:26|19930.19
02:48:27|19932.28
02:48:29|19932.28
02:48:29|19929.71
02:48:31|19930.34
02:48:31|19930.94
02:48:33|19929.71
02:48:33|19931.32
02:48:34|19928.56
02:48:35|19931.38
02:48:36|19931.38
02:48:38|19930.12
02:48:38|19930.12
02:48:39|19933.13
02:48:40|19933.27
02:48:42|19932.05
02:48:43|19933.79
02:48:44|19933.93
02:48:45|19933.93
02:48:46|19934.43
02:48:47|19935.53
02:48:48|19935.83
02:48:49|19936.8
02:48:50|19937.27
02:48:51|19937.27
02:48:52|19935.77
02:48:53|19934.37
02:48:54|19936.47
02:48:55|19934.14
02:48:56|19933.17
02:48:57|19936.47
02:48:58|19935.98
02:48:59|19936.05
02:49:00|19935.53
02:49:01|19936.33
02:49:02|19938.06
02:49:03|19937.09
02:49:04|19936.39
02:49:05|19935.79
02:49:06|19935.65
02:49:07|19936.27
02:49:08|19935.52
02:49:09|19936.54
02:49:10|19936.86
02:49:11|19935.28
02:49:13|19934.26
02:49:13|19935.11
02:49:15|19934.16
02:49:15|19935.45
02:49:17|19934.51
02:49:18|19932.33
02:49:18|19933.24
02:49:20|19932.03
02:49:20|19932.19
02:49:22|19933.12
02:49:22|19932.59
02:49:24|19933.48
02:49:24|19931.62
02:49:26|19933.21
02:49:27|19933.07
02:49:28|19932.68
02:49:29|19933.57
02:49:29|19934.12
02:49:31|19933.19
02:49:32|19932.22
02:49:33|19932.87
02:49:34|19932.28
02:49:35|19932.99
02:49:36|19932.26
02:49:37|19931.89
02:49:38|19932.45
02:49:39|19932.04
02:49:39|19934.12
02:49:40|19933.43
02:49:42|19932.83
02:49:42|19931.37
02:49:44|19930.26
02:49:45|19931.62
02:49:46|19930.79
02:49:48|19932.97
02:49:49|19929.4
02:49:50|19930.92
02:49:51|19931.67
02:49:52|19933.75
02:49:53|19933.1
02:49:54|19934.
02:49:55|19931.97
02:49:56|19932.31
02:49:57|19932.88
02:49:58|19933.66
02:49:59|19933.66
02:50:00|19933.14
02:50:01|19933.48
02:50:02|19933.48
02:50:03|19932.63
02:50:04|19932.63
02:50:05|19934.9
02:50:06|19933.92
02:50:07|19932.8
02:50:08|19934.43
02:50:09|19933.09
02:50:10|19935.05
02:50:11|19936.41
02:50:12|19936.55
02:50:13|19936.94
02:50:15|19935.01
02:50:15|19934.39
02:50:16|19934.53
02:50:17|19934.91
02:50:18|19934.87
02:50:19|19934.92
02:50:20|19933.14
02:50:21|19933.15
02:50:23|19934.31
02:50:23|19934.14
02:50:25|19934.4
02:50:26|19934.83
02:50:26|19934.46
02:50:27|19934.55
02:50:28|19935.13
02:50:30|19935.23
02:50:31|19935.23
02:50:31|19935.41
02:50:33|19935.42
02:50:34|19936.19
02:50:35|19935.71
02:50:35|19935.2
02:50:36|19933.68
02:50:37|19935.12
02:50:38|19933.9
02:50:40|19933.9
02:50:41|19935.19
02:50:42|19934.16
02:50:43|19934.16
02:50:45|19935.58
02:50:45|19933.44
02:50:47|19935.51
02:50:48|19934.6
02:50:50|19935.24
02:50:50|19935.24
02:50:51|19936.38
02:50:52|19936.03
02:50:54|19935.36
02:50:56|19935.26
02:50:57|19936.82
02:50:58|19936.05
02:50:59|19936.05
02:51:00|19934.69
02:51:01|19937.08
02:51:02|19940.54
02:51:03|19940.18
02:51:04|19944.17
02:51:06|19945.27
02:51:06|19944.6
02:51:07|19946.02
02:51:08|19945.1
02:51:09|19943.35
02:51:11|19944.66
02:51:11|19944.68
02:51:12|19946.38
02:51:13|19944.21
02:51:14|19944.76
02:51:15|19943.38
02:51:16|19945.72
02:51:17|19944.82
02:51:18|19945.65
02:51:19|19943.16
02:51:20|19944.57
02:51:21|19944.78
02:51:22|19944.5
02:51:23|19944.93
02:51:24|19943.38
02:51:25|19944.57
02:51:27|19944.84
02:51:27|19944.46
02:51:28|19944.46
02:51:29|19944.85
02:51:30|19942.64
02:51:31|19944.8
02:51:32|19943.92
02:51:33|19943.94
02:51:34|19943.62
02:51:35|19943.62
02:51:36|19944.53
02:51:37|19944.71
02:51:38|19945.53
02:51:39|19944.6
02:51:40|19944.66
02:51:41|19945.94
02:51:42|19946.4
02:51:43|19944.61
02:51:44|19943.63
02:51:46|19942.37
02:51:48|19945.72
02:51:49|19945.43
02:51:50|19942.63
02:51:50|19943.89
02:51:52|19942.77
02:51:52|19943.07
02:51:54|19943.04
02:51:55|19942.62
02:51:56|19942.77
02:51:57|19942.39
02:51:57|19940.
02:52:00|19945.04
02:52:01|19940.53
02:52:02|19942.08
02:52:02|19940.54
02:52:04|19941.56
02:52:05|19943.57
02:52:06|19943.57
02:52:07|19941.57
02:52:08|19943.33
02:52:09|19943.36
02:52:10|19942.68
02:52:10|19944.45
02:52:12|19942.23
02:52:14|19945.05
02:52:15|19948.16
02:52:15|19947.08
02:52:17|19954.07
02:52:18|19956.67
02:52:18|19954.78
02:52:20|19952.4
02:52:22|19951.66
02:52:23|19949.92
02:52:23|19952.37
02:52:24|19953.53
02:52:25|19954.65
02:52:26|19955.97
02:52:27|19955.05
02:52:28|19956.58
02:52:29|19959.6
02:52:30|19958.91
02:52:31|19958.23
02:52:32|19958.47
02:52:33|19957.61
02:52:34|19958.75
02:52:35|19958.96
02:52:36|19960.92
02:52:37|19962.
02:52:38|19965.2
02:52:39|19965.1
02:52:40|19967.54
02:52:41|19962.43
02:52:42|19959.48
02:52:43|19959.88
02:52:45|19959.22
02:52:45|19962.17
02:52:46|19960.28
02:52:48|19952.63
02:52:49|19955.71
02:52:50|19957.04
02:52:52|19955.52
02:52:52|19951.92
02:52:54|19953.06
02:52:56|19953.34
02:52:56|19951.78
02:52:57|19952.18
02:52:58|19953.74
02:52:59|19955.27
02:53:01|19953.15
02:53:01|19953.35
02:53:02|19952.75
02:53:03|19957.4
02:53:04|19958.45
02:53:06|19959.41
02:53:06|19959.47
02:53:07|19957.2
02:53:08|19957.05
02:53:09|19959.21
02:53:11|19961.38
02:53:12|19961.22
02:53:13|19956.46
02:53:14|19955.77
02:53:16|19954.84
02:53:16|19953.06
02:53:17|19955.21
02:53:19|19956.15
02:53:19|19956.11
02:53:21|19954.53
02:53:22|19953.81
02:53:22|19956.15
02:53:23|19955.48
02:53:25|19955.37
02:53:26|19954.91
02:53:27|19955.64
02:53:27|19955.64
02:53:28|19954.19
02:53:29|19958.14
02:53:30|19956.08
02:53:32|19957.76
02:53:32|19958.13
02:53:33|19957.77
02:53:35|19957.68
02:53:36|19954.9
02:53:36|19950.38
02:53:38|19952.
02:53:38|19953.32
02:53:39|19954.9
02:53:40|19954.9
02:53:41|19954.43
02:53:42|19955.99
02:53:43|19956.91
02:53:45|19960.98
02:53:46|19961.05
02:53:47|19959.06
02:53:48|19959.77
02:53:50|19959.08
02:53:51|19958.57
02:53:52|19958.66
02:53:54|19958.21
02:53:55|19959.66
02:53:56|19960.94
02:53:57|19959.26
02:53:58|19958.87
02:53:58|19962.6
02:54:00|19962.55
02:54:01|19963.38
02:54:02|19962.77
02:54:03|19963.76
02:54:04|19959.8
02:54:05|19959.84
02:54:06|19959.9
02:54:08|19960.94
02:54:09|19960.56
02:54:10|19960.28
02:54:11|19960.24
02:54:12|19959.72
02:54:13|19960.08
02:54:14|19960.04
02:54:15|19956.57
02:54:16|19953.07
02:54:17|19953.18
02:54:18|19953.17
02:54:19|19960.81
02:54:20|19962.26
02:54:21|19963.4
02:54:22|19963.4
02:54:23|19962.57
02:54:24|19962.57
02:54:25|19960.89
02:54:26|19962.71
02:54:27|19961.26
02:54:28|19955.64
02:54:29|19959.05
02:54:30|19957.82
02:54:31|19959.04
02:54:32|19955.79
02:54:33|19955.05
02:54:34|19950.93
02:54:35|19951.71
02:54:36|19949.83
02:54:37|19945.68
02:54:38|19945.33
02:54:40|19947.96
02:54:40|19948.59
02:54:41|19948.82
02:54:42|19952.21
02:54:43|19951.43
02:54:44|19951.43
02:54:45|19951.45
02:54:46|19948.63
02:54:48|19946.43
02:54:50|19945.65
02:54:50|19946.69
02:54:51|19945.74
02:54:53|19946.76
02:54:54|19946.55
02:54:55|19946.12
02:54:56|19946.99
02:54:57|19946.99
02:54:58|19947.13
02:54:59|19947.99
02:55:01|19947.97
02:55:01|19948.43
02:55:03|19950.39
02:55:04|19949.24
02:55:06|19950.62
02:55:07|19948.65
02:55:07|19949.45
02:55:09|19947.66
02:55:10|19943.02
02:55:10|19943.6
02:55:12|19943.02
02:55:13|19944.36
02:55:15|19943.82
02:55:15|19947.48
02:55:16|19943.69
02:55:17|19946.31
02:55:18|19945.42
02:55:20|19949.85
02:55:20|19952.39
02:55:22|19949.39
02:55:23|19949.6
02:55:24|19949.6
02:55:25|19948.66
02:55:26|19947.44
02:55:27|19949.84
02:55:28|19948.33
02:55:29|19947.09
02:55:30|19945.02
02:55:31|19944.43
02:55:32|19944.28
02:55:32|19941.69
02:55:33|19943.54
02:55:35|19943.93
02:55:36|19942.6
02:55:36|19942.75
02:55:37|19944.58
02:55:39|19944.84
02:55:40|19942.98
02:55:40|19943.09
02:55:42|19944.59
02:55:43|19944.78
02:55:44|19943.37
02:55:44|19942.75
02:55:46|19944.14
02:55:47|19942.92
02:55:48|19946.86
02:55:49|19948.31
02:55:51|19949.44
02:55:51|19949.56
02:55:53|19951.74
02:55:54|19949.61
02:55:55|19950.16
02:55:57|19957.12
02:55:58|19955.81
02:55:59|19957.37
02:56:01|19956.19
02:56:01|19954.73
02:56:02|19954.7
02:56:03|19955.79
02:56:05|19952.55
02:56:06|19949.98
02:56:06|19952.55
02:56:08|19950.09
02:56:08|19950.09
02:56:10|19951.92
02:56:11|19950.59
02:56:12|19951.54
02:56:12|19951.94
02:56:14|19949.67
02:56:16|19952.02
02:56:16|19953.04
02:56:17|19949.4
02:56:18|19947.77
02:56:20|19950.73
02:56:20|19952.14
02:56:21|19952.02
02:56:22|19952.02
02:56:23|19953.11
02:56:25|19951.77
02:56:26|19951.77
02:56:27|19951.97
02:56:28|19953.95
02:56:29|19953.82
02:56:30|19953.71
02:56:31|19953.71
02:56:32|19955.09
02:56:33|19954.82
02:56:34|19954.8
02:56:35|19954.8
02:56:36|19956.21
02:56:37|19952.81
02:56:39|19955.68
02:56:39|19954.25
02:56:41|19954.71
02:56:41|19956.96
02:56:42|19953.63
02:56:44|19953.66
02:56:45|19954.52
02:56:45|19955.76
02:56:46|19954.16
02:56:48|19953.64
02:56:49|19953.78
02:56:50|19955.04
02:56:52|19953.84
02:56:53|19953.54
02:56:54|19953.04
02:56:56|19954.81
02:56:56|19955.53
02:56:57|19955.52
02:56:59|19954.06
02:56:59|19952.03
02:57:01|19953.56
02:57:02|19951.61
02:57:04|19953.07
02:57:04|19947.07
02:57:06|19948.11
02:57:07|19946.26
02:57:08|19946.22
02:57:09|19946.24
02:57:10|19945.39
02:57:11|19943.11
02:57:13|19941.95
02:57:14|19941.86
02:57:15|19940.93
02:57:16|19940.62
02:57:17|19939.42
02:57:18|19942.56
02:57:20|19941.26
02:57:21|19944.68
02:57:22|19942.62
02:57:23|19943.58
02:57:24|19943.36
02:57:25|19943.64
02:57:25|19946.29
02:57:27|19943.71
02:57:29|19943.51
02:57:29|19945.9
02:57:31|19945.09
02:57:32|19945.09
02:57:33|19945.6
02:57:34|19949.09
02:57:35|19949.48
02:57:36|19949.15
02:57:37|19949.16
02:57:38|19949.16
02:57:40|19950.
02:57:40|19952.5
02:57:41|19953.48
02:57:42|19952.09
02:57:44|19951.96
02:57:45|19951.56
02:57:46|19953.3
02:57:47|19952.51
02:57:48|19950.75
02:57:49|19951.
02:57:50|19951.26
02:57:51|19950.62
02:57:53|19949.03
02:57:53|19949.03
02:57:54|19948.39
02:57:55|19948.01
02:57:56|19948.01
02:57:58|19949.38
02:57:59|19947.48
02:58:00|19949.18
02:58:01|19949.66
02:58:02|19949.17
02:58:03|19947.44
02:58:04|19949.14
02:58:05|19949.3
02:58:06|19948.51
02:58:07|19948.95
02:58:09|19948.72
02:58:10|19948.41
02:58:11|19948.86
02:58:12|19951.59
02:58:13|19951.59
02:58:15|19949.78
02:58:15|19949.78
02:58:16|19949.89
02:58:17|19951.29
02:58:18|19949.97
02:58:19|19949.11
02:58:20|19951.35
02:58:21|19951.35
02:58:22|19951.35
02:58:23|19951.5
02:58:24|19953.84
02:58:26|19953.59
02:58:26|19953.59
02:58:27|19953.57
02:58:28|19951.79
02:58:29|19949.78
02:58:30|19949.78
02:58:32|19950.49
02:58:33|19949.86
02:58:34|19949.13
02:58:35|19946.19
02:58:36|19944.82
02:58:37|19944.82
02:58:38|19945.94
02:58:39|19945.94
02:58:40|19947.09
02:58:41|19947.63
02:58:42|19948.11
02:58:43|19947.43
02:58:44|19946.56
02:58:45|19947.36
02:58:46|19947.24
02:58:47|19947.63
02:58:48|19946.83
02:58:49|19945.61
02:58:50|19944.34
02:58:51|19947.67
02:58:52|19946.94
02:58:54|19947.45
02:58:54|19947.58
02:58:56|19947.58
02:58:56|19946.84
02:58:58|19947.47
02:58:58|19947.84
02:59:00|19945.9
02:59:01|19948.03
02:59:02|19948.6
02:59:03|19945.05
02:59:04|19947.06
02:59:05|19946.89
02:59:06|19946.71
02:59:07|19946.37
02:59:08|19947.39
02:59:09|19945.33
02:59:10|19947.06
02:59:12|19947.39
02:59:12|19947.39
02:59:14|19948.99
02:59:15|19945.38
02:59:16|19947.91
02:59:17|19947.9
02:59:18|19947.97
02:59:19|19947.29
02:59:20|19947.23
02:59:21|19947.23
02:59:22|19948.09
02:59:23|19948.09
02:59:24|19951.03
02:59:25|19949.65
02:59:26|19951.01
02:59:27|19949.71
02:59:28|19952.28
02:59:29|19953.94
02:59:30|19951.57
02:59:31|19951.84
02:59:32|19952.39
02:59:33|19951.41
02:59:34|19952.94
02:59:35|19954.77
02:59:36|19953.55
02:59:37|19952.32
02:59:39|19953.4
02:59:39|19953.45
02:59:40|19951.91
02:59:42|19953.19
02:59:42|19953.66
02:59:44|19959.99
02:59:44|19959.25
02:59:45|19959.7
02:59:46|19957.39
02:59:48|19959.14
02:59:49|19959.14
02:59:49|19959.25
02:59:50|19958.14
02:59:51|19958.21
02:59:53|19959.36
02:59:55|19956.96
02:59:56|19955.71
02:59:58|19955.78
02:59:58|19955.73
02:59:59|19957.5
03:00:00|19957.77
03:00:02|19955.3
03:00:03|19953.54
03:00:04|19952.53
03:00:05|19948.24
03:00:06|19948.87
03:00:07|19949.72
03:00:07|19949.15
03:00:09|19948.18
03:00:10|19947.44
03:00:11|19943.16
03:00:12|19948.16
03:00:13|19948.32
03:00:14|19947.52
03:00:15|19946.67
03:00:16|19946.
03:00:17|19947.65
03:00:18|19950.39
03:00:20|19949.35
03:00:21|19951.06
03:00:22|19949.41
03:00:23|19941.44
03:00:23|19941.34
03:00:25|19941.08
03:00:26|19941.38
03:00:27|19941.23
03:00:27|19938.77
03:00:29|19939.88
03:00:30|19939.88
03:00:31|19939.55
03:00:31|19939.2
03:00:32|19937.61
03:00:34|19938.5
03:00:35|19940.67
03:00:35|19940.57
03:00:37|19939.72
03:00:38|19938.78
03:00:40|19939.23
03:00:40|19942.88
03:00:47|19938.76
03:00:48|19949.38
03:00:49|19949.51
03:00:50|19950.7
03:00:51|19951.17
03:00:52|19950.94
03:00:53|19953.53
03:00:55|19953.46
03:00:56|19951.98
03:00:57|19953.27
03:00:58|19956.01
03:00:59|19953.03
03:01:01|19947.07
03:01:03|19949.68
03:01:03|19948.44
03:01:05|19948.27
03:01:05|19948.28
03:01:06|19947.91
03:01:09|19948.6
03:01:09|19952.
03:01:10|19950.69
03:01:12|19950.21
03:01:13|19951.38
03:01:14|19950.28
03:01:15|19950.36
03:01:16|19952.95
03:01:18|19952.02
03:01:18|19951.61
03:01:20|19951.56
03:01:21|19951.72
03:01:22|19951.56
03:01:23|19954.83
03:01:25|19952.78
03:01:25|19951.71
03:01:26|19952.83
03:01:27|19954.71
03:01:28|19950.42
03:01:30|19949.7
03:01:30|19948.89
03:01:32|19947.99
03:01:34|19944.74
03:01:34|19943.9
03:01:36|19943.77
03:01:37|19943.45
03:01:38|19943.58
03:01:39|19943.65
03:01:40|19943.69
03:01:41|19943.46
03:01:42|19943.69
03:01:43|19943.69
03:01:45|19943.05
03:01:45|19943.84
03:01:46|19944.92
03:01:48|19944.51
03:01:49|19946.
03:01:51|19943.28
03:01:51|19942.48
03:01:52|19944.74
03:01:53|19945.37
03:01:54|19945.37
03:01:55|19946.86
03:01:57|19948.49
03:01:58|19949.5
03:01:59|19947.47
03:02:01|19950.44
03:02:01|19947.92
03:02:02|19949.72
03:02:04|19948.13
03:02:04|19947.75
03:02:06|19947.75
03:02:06|19945.9
03:02:08|19947.57
03:02:10|19945.24
03:02:10|19945.45
03:02:12|19944.01
03:02:13|19945.04
03:02:14|19946.93
03:02:15|19946.92
03:02:16|19946.49
03:02:17|19946.86
03:02:19|19945.53
03:02:20|19945.52
03:02:21|19942.53
03:02:23|19944.03
03:02:23|19945.
03:02:24|19943.99
03:02:25|19943.99
03:02:26|19944.78
03:02:27|19944.23
03:02:28|19944.04
03:02:29|19944.73
03:02:30|19944.73
03:02:31|19944.41
03:02:32|19944.53
03:02:33|19943.66
03:02:34|19941.53
03:02:35|19944.39
03:02:36|19943.73
03:02:37|19943.04
03:02:38|19945.08
03:02:39|19943.73
03:02:41|19945.08
03:02:42|19945.08
03:02:43|19943.05
03:02:43|19936.24
03:02:45|19933.98
03:02:45|19935.27
03:02:47|19937.86
03:02:48|19938.64
03:02:49|19936.79
03:02:49|19937.19
03:02:50|19938.22
03:02:52|19938.62
03:02:53|19937.55
03:02:54|19940.6
03:02:55|19940.6
03:02:57|19941.12
03:02:57|19941.39
03:02:59|19941.32
03:03:00|19941.01
03:03:01|19939.91
03:03:03|19942.44
03:03:04|19940.91
03:03:05|19940.85
03:03:06|19939.53
03:03:07|19939.06
03:03:08|19939.67
03:03:09|19937.93
03:03:10|19939.48
03:03:11|19934.25
03:03:12|19933.73
03:03:12|19932.73
03:03:14|19933.24
03:03:15|19933.32
03:03:16|19935.68
03:03:17|19934.47
03:03:18|19934.18
03:03:19|19933.32
03:03:20|19935.15
03:03:21|19935.59
03:03:23|19933.35
03:03:23|19933.
03:03:24|19934.25
03:03:25|19934.26
03:03:26|19934.26
03:03:27|19934.26
03:03:28|19932.69
03:03:30|19932.7
03:03:31|19930.24
03:03:32|19934.23
03:03:33|19934.23
03:03:34|19934.23
03:03:35|19933.73
03:03:37|19933.73
03:03:38|19934.23
03:03:39|19933.44
03:03:39|19933.44
03:03:41|19933.4
03:03:41|19933.44
03:03:43|19933.47
03:03:44|19930.01
03:03:44|19932.82
03:03:46|19930.72
03:03:46|19932.67
03:03:47|19933.68
03:03:48|19931.51
03:03:49|19934.8
03:03:50|19932.67
03:03:52|19930.93
03:03:53|19930.36
03:03:54|19932.47
03:03:55|19932.11
03:03:55|19928.93
03:03:57|19931.97
03:03:58|19933.42
03:04:00|19931.23
03:04:01|19931.55
03:04:02|19931.64
03:04:03|19935.34
03:04:04|19932.78
03:04:05|19933.35
03:04:06|19932.66
03:04:07|19932.66
03:04:08|19933.39
03:04:09|19930.33
03:04:10|19931.
03:04:11|19931.87
03:04:12|19926.85
03:04:13|19928.6
03:04:14|19926.66
03:04:15|19928.08
03:04:16|19926.65
03:04:17|19926.63
03:04:18|19929.04
03:04:19|19929.04
03:04:20|19926.11
03:04:21|19926.02
03:04:22|19926.35
03:04:23|19926.33
03:04:24|19926.15
03:04:25|19927.83
03:04:26|19926.98
03:04:27|19929.88
03:04:28|19929.58
03:04:29|19926.62
03:04:30|19928.77
03:04:31|19927.13
03:04:32|19929.8
03:04:33|19927.97
03:04:34|19926.85
03:04:35|19925.06
03:04:36|19922.91
03:04:37|19924.62
03:04:38|19924.15
03:04:39|19924.28
03:04:40|19925.59
03:04:41|19930.82
03:04:42|19929.53
03:04:43|19927.8
03:04:44|19926.83
03:04:45|19930.1
03:04:46|19930.1
03:04:47|19929.21
03:04:48|19929.59
03:04:49|19929.59
03:04:50|19929.36
03:04:51|19927.86
03:04:52|19927.75
03:04:53|19927.55
03:04:54|19929.16
03:04:55|19927.09
03:04:56|19927.17
03:04:58|19924.53
03:04:59|19924.78
03:04:59|19926.09
03:05:01|19924.62
03:05:03|19920.79
03:05:03|19923.78
03:05:05|19925.62
03:05:06|19926.33
03:05:07|19927.13
03:05:08|19920.75
03:05:10|19918.2
03:05:11|19920.12
03:05:12|19918.7
03:05:13|19915.9
03:05:14|19918.97
03:05:15|19915.
03:05:16|19915.01
03:05:17|19915.01
03:05:18|19917.92
03:05:19|19915.11
03:05:20|19913.4
03:05:21|19912.66
03:05:23|19913.01
03:05:24|19912.04
03:05:25|19909.75
03:05:26|19910.72
03:05:27|19907.64
03:05:28|19906.18
03:05:29|19907.54
03:05:29|19911.77
03:05:30|19911.26
03:05:32|19911.78
03:05:33|19904.34
03:05:33|19901.
03:05:35|19898.61
03:05:35|19900.99
03:05:37|19901.25
03:05:39|19900.8
03:05:39|19903.77
03:05:40|19901.32
03:05:41|19894.21
03:05:42|19900.2
03:05:44|19900.24
03:05:45|19901.88
03:05:46|19904.92
03:05:47|19906.51
03:05:47|19909.18
03:05:48|19909.33
03:05:50|19908.46
03:05:50|19907.51
03:05:52|19904.93
03:05:53|19900.44
03:05:53|19901.25
03:05:54|19901.98
03:05:55|19904.99
03:05:57|19900.79
03:05:57|19899.03
03:05:59|19899.07
03:06:01|19898.36
03:06:01|19896.54
03:06:03|19895.89
03:06:04|19896.79
03:06:05|19895.9
03:06:06|19895.65
03:06:07|19894.25
03:06:08|19891.94
03:06:09|19893.97
03:06:10|19895.16
03:06:11|19891.68
03:06:12|19883.58
03:06:13|19884.91
03:06:14|19886.46
03:06:15|19886.08
03:06:16|19887.12
03:06:17|19886.54
03:06:18|19885.94
03:06:19|19886.13
03:06:20|19884.76
03:06:21|19884.77
03:06:23|19887.53
03:06:23|19885.
03:06:24|19882.23
03:06:25|19877.05
03:06:26|19889.32
03:06:28|19890.28
03:06:28|19891.56
03:06:29|19890.83
03:06:30|19885.37
03:06:31|19883.3
03:06:33|19881.72
03:06:33|19881.72
03:06:34|19882.3
03:06:35|19881.53
03:06:36|19881.53
03:06:38|19883.61
03:06:39|19883.17
03:06:40|19889.84
03:06:41|19890.8
03:06:42|19892.54
03:06:44|19898.7
03:06:44|19902.
03:06:45|19901.01
03:06:46|19901.91
03:06:48|19902.
03:06:50|19902.8
03:06:50|19904.51
03:06:52|19906.37
03:06:52|19901.41
03:06:53|19903.04
03:06:55|19903.87
03:06:55|19905.56
03:06:57|19912.
03:06:58|19910.7
03:06:59|19912.83
03:06:59|19908.21
03:07:00|19908.67
03:07:02|19904.39
03:07:02|19907.45
03:07:03|19906.51
03:07:05|19907.51
03:07:07|19907.78
03:07:07|19906.87
03:07:09|19905.74
03:07:10|19907.83
03:07:10|19907.78
03:07:12|19905.67
03:07:13|19907.79
03:07:14|19904.27
03:07:15|19909.54
03:07:17|19910.99
03:07:17|19911.84
03:07:18|19910.85
03:07:19|19911.38
03:07:20|19911.97
03:07:21|19913.67
03:07:22|19912.26
03:07:24|19912.59
03:07:25|19913.72
03:07:26|19915.97
03:07:27|19915.62
03:07:27|19911.6
03:07:29|19910.67
03:07:29|19906.19
03:07:31|19908.96
03:07:31|19907.97
03:07:32|19906.62
03:07:34|19907.18
03:07:35|19907.48
03:07:36|19903.69
03:07:37|19902.89
03:07:38|19902.83
03:07:39|19902.13
03:07:40|19905.47
03:07:41|19904.76
03:07:42|19905.08
03:07:43|19905.21
03:07:44|19902.67
03:07:45|19905.35
03:07:47|19902.3
03:07:47|19903.32
03:07:48|19906.52
03:07:49|19906.72
03:07:51|19906.56
03:07:51|19906.75
03:07:52|19910.92
03:07:53|19910.52
03:07:55|19910.92
03:07:55|19913.26
03:07:57|19911.48
03:07:57|19910.
03:07:58|19909.39
03:07:59|19909.92
03:08:01|19909.96
03:08:02|19909.9
03:08:02|19913.08
03:08:04|19913.07
03:08:04|19911.62
03:08:05|19914.43
03:08:06|19913.13
03:08:08|19919.
03:08:09|19919.71
03:08:10|19918.37
03:08:11|19919.4
03:08:12|19918.09
03:08:13|19916.02
03:08:14|19915.63
03:08:16|19914.52
03:08:17|19916.88
03:08:17|19916.89
03:08:18|19916.88
03:08:19|19914.52
03:08:21|19915.71
03:08:21|19915.33
03:08:22|19915.39
03:08:24|19915.87
03:08:24|19916.06
03:08:25|19913.47
03:08:27|19911.33
03:08:28|19913.9
03:08:28|19914.82
03:08:29|19916.99
03:08:31|19916.95
03:08:32|19917.91
03:08:33|19916.55
03:08:34|19917.56
03:08:35|19917.6
03:08:36|19918.99
03:08:37|19917.65
03:08:38|19916.59
03:08:39|19918.63
03:08:40|19918.35
03:08:42|19916.25
03:08:42|19920.24
03:08:43|19920.89
03:08:45|19919.95
03:08:46|19919.23
03:08:47|19919.95
03:08:48|19919.92
03:08:48|19920.52
03:08:49|19922.99
03:08:50|19923.49
03:08:51|19923.25
03:08:53|19923.14
03:08:54|19923.24
03:08:55|19923.07
03:08:56|19923.02
03:08:57|19923.02
03:08:59|19922.14
03:08:59|19925.1
03:09:01|19921.19
03:09:01|19922.65
03:09:03|19921.77
03:09:04|19921.27
03:09:05|19923.98
03:09:06|19926.49
03:09:08|19928.
03:09:08|19927.44
03:09:09|19928.06
03:09:11|19926.22
03:09:11|19926.9
03:09:12|19925.31
03:09:13|19925.49
03:09:14|19926.86
03:09:15|19925.55
03:09:17|19924.16
03:09:17|19922.19
03:09:19|19924.72
03:09:19|19924.2
03:09:20|19924.2
03:09:21|19924.02
03:09:22|19923.32
03:09:24|19924.96
03:09:24|19925.53
03:09:25|19925.53
03:09:26|19922.15
03:09:27|19922.14
03:09:29|19923.21
03:09:29|19922.95
03:09:31|19922.51
03:09:32|19922.37
03:09:33|19923.71
03:09:35|19923.16
03:09:36|19923.68
03:09:36|19921.63
03:09:38|19923.69
03:09:39|19922.46
03:09:40|19924.64
03:09:41|19924.63
03:09:43|19923.71
03:09:43|19923.92
03:09:44|19925.57
03:09:45|19925.29
03:09:47|19923.88
03:09:47|19922.36
03:09:48|19924.49
03:09:50|19922.65
03:09:51|19918.23
03:09:51|19919.84
03:09:53|19918.59
03:09:54|19918.58
03:09:54|19919.68
03:09:56|19913.08
03:09:57|19911.69
03:09:57|19913.44
03:09:59|19911.59
03:09:59|19913.44
03:10:01|19918.58
03:10:02|19914.32
03:10:03|19915.03
03:10:04|19915.03
03:10:05|19914.52
03:10:07|19914.37
03:10:07|19913.13
03:10:08|19913.36
03:10:10|19911.57
03:10:12|19912.92
03:10:13|19913.02
03:10:14|19912.98
03:10:15|19912.43
03:10:17|19913.42
03:10:18|19914.67
03:10:19|19913.69
03:10:20|19917.9
03:10:21|19916.02
03:10:22|19919.49
03:10:23|19920.25
03:10:23|19919.58
03:10:25|19919.81
03:10:26|19921.32
03:10:27|19922.18
03:10:28|19923.24
03:10:28|19922.36
03:10:30|19921.16
03:10:31|19921.16
03:10:31|19922.36
03:10:33|19922.82
03:10:33|19922.05
03:10:35|19919.96
03:10:36|19921.16
03:10:36|19921.6
03:10:38|19925.16
03:10:39|19923.99
03:10:40|19925.17
03:10:40|19926.3
03:10:41|19926.79
03:10:43|19927.06
03:10:44|19925.48
03:10:45|19925.01
03:10:46|19926.91
03:10:47|19926.5
03:10:49|19929.12
03:10:49|19929.92
03:10:50|19926.74
03:10:51|19929.41
03:10:52|19930.97
03:10:53|19928.07
03:10:54|19929.58
03:10:55|19929.3
03:10:56|19926.9
03:10:57|19928.34
03:10:59|19927.03
03:11:00|19927.58
03:11:01|19928.81
03:11:03|19927.58
03:11:04|19928.61
03:11:04|19928.78
03:11:06|19928.48
03:11:07|19934.89
03:11:08|19933.92
03:11:09|19934.99
03:11:10|19934.07
03:11:11|19935.2
03:11:12|19935.32
03:11:13|19933.08
03:11:15|19935.36
03:11:16|19933.11
03:11:17|19935.13
03:11:17|19936.05
03:11:19|19933.09
03:11:19|19931.54
03:11:20|19934.16
03:11:21|19934.19
03:11:23|19934.1
03:11:23|19934.18
03:11:25|19933.09
03:11:25|19934.67
03:11:26|19931.14
03:11:28|19932.39
03:11:29|19933.
03:11:29|19934.1
03:11:30|19934.1
03:11:32|19934.6
03:11:33|19931.93
03:11:33|19931.94
03:11:34|19933.44
03:11:35|19931.34
03:11:36|19931.34
03:11:37|19929.59
03:11:39|19931.91
03:11:39|19930.52
03:11:40|19930.46
03:11:42|19930.52
03:11:42|19932.24
03:11:43|19931.69
03:11:45|19933.44
03:11:46|19931.09
03:11:46|19932.27
03:11:47|19932.32
03:11:48|19932.31
03:11:50|19932.31
03:11:50|19932.31
03:11:52|19932.98
03:11:52|19933.44
03:11:53|19932.52
03:11:54|19932.52
03:11:56|19933.43
03:11:56|19933.43
03:11:57|19934.73
03:11:58|19934.73
03:12:00|19932.02
03:12:01|19930.86
03:12:02|19928.08
03:12:02|19923.77
03:12:04|19925.02
03:12:05|19926.52
03:12:07|19928.65
03:12:08|19926.7
03:12:09|19929.61
03:12:09|19928.92
03:12:11|19928.87
03:12:11|19931.6
03:12:12|19929.46
03:12:14|19929.13
03:12:15|19929.13
03:12:15|19930.9
03:12:17|19928.16
03:12:18|19929.07
03:12:19|19927.41
03:12:20|19926.44
03:12:21|19926.39
03:12:22|19925.2
03:12:29|19925.07
03:12:30|19919.05
03:12:31|19916.72
03:12:32|19917.3
03:12:33|19916.39
03:12:34|19917.73
03:12:35|19916.69
03:12:36|19921.04
03:12:37|19919.92
03:12:38|19919.55
03:12:39|19921.65
03:12:40|19921.86
03:12:41|19919.57
03:12:42|19923.64
03:12:43|19921.73
03:12:44|19922.43
03:12:45|19922.43
03:12:46|19918.85
03:12:48|19919.85
03:12:48|19919.85
03:12:49|19924.02
03:12:50|19926.57
03:12:52|19925.84
03:12:53|19929.3
03:12:54|19924.66
03:12:55|19924.62
03:12:56|19924.66
03:12:57|19924.09
03:12:58|19923.71
03:12:59|19920.79
03:13:00|19921.15
03:13:01|19919.89
03:13:02|19919.89
03:13:03|19919.48
03:13:04|19922.81
03:13:05|19921.31
03:13:07|19922.68
03:13:08|19920.3
03:13:09|19920.45
03:13:10|19921.42
03:13:11|19920.98
03:13:12|19917.41
03:13:13|19914.37
03:13:14|19917.72
03:13:15|19920.85
03:13:16|19920.14
03:13:17|19927.64
03:13:18|19927.35
03:13:19|19928.33
03:13:20|19927.03
03:13:21|19924.86
03:13:22|19923.46
03:13:23|19930.52
03:13:24|19931.01
03:13:25|19931.19
03:13:26|19933.21
03:13:27|19924.22
03:13:28|19926.78
03:13:30|19923.39
03:13:30|19923.54
03:13:31|19924.15
03:13:33|19922.58
03:13:34|19921.86
03:13:35|19921.36
03:13:35|19921.63
03:13:37|19925.54
03:13:38|19925.95
03:13:39|19926.43
03:13:40|19926.32
03:13:41|19924.81
03:13:42|19924.28
03:13:43|19923.12
03:13:44|19923.12
03:13:45|19924.32
03:13:46|19923.93
03:13:47|19924.56
03:13:48|19924.35
03:13:49|19923.84
03:13:50|19923.58
03:13:51|19924.08
03:13:52|19923.78
03:13:53|19922.62
03:13:54|19912.22
03:13:56|19913.69
03:13:57|19912.3
03:13:58|19912.63
03:13:59|19912.76
03:14:00|19913.95
03:14:00|19913.15
03:14:01|19914.77
03:14:03|19914.82
03:14:04|19914.74
03:14:04|19910.26
03:14:06|19911.14
03:14:07|19910.5
03:14:07|19919.59
03:14:09|19918.96
03:14:10|19920.43
03:14:11|19921.93
03:14:12|19920.89
03:14:13|19919.02
03:14:13|19920.21
03:14:15|19921.45
03:14:16|19920.55
03:14:16|19927.61
03:14:18|19925.33
03:14:18|19925.29
03:14:20|19921.43
03:14:20|19920.42
03:14:22|19916.97
03:14:23|19915.67
03:14:24|19914.99
03:14:24|19914.99
03:14:25|19914.99
03:14:26|19914.
03:14:27|19918.55
03:14:29|19916.94
03:14:30|19919.01
03:14:31|19916.47
03:14:32|19916.47
03:14:34|19916.87
03:14:34|19917.69
03:14:35|19916.33
03:14:36|19915.66
03:14:38|19916.48
03:14:39|19915.81
03:14:41|19917.01
03:14:41|19916.44
03:14:42|19914.99
03:14:43|19915.93
03:14:44|19917.1
03:14:45|19917.83
03:14:46|19918.38
03:14:48|19918.39
03:14:48|19917.16
03:14:51|19917.44
03:14:52|19914.99
03:14:53|19914.99
03:14:54|19914.99
03:14:56|19915.
03:14:56|19914.99
03:14:57|19910.84
03:14:58|19910.
03:14:59|19908.12
03:15:00|19909.37
03:15:01|19914.25
03:15:02|19909.56
03:15:03|19905.89
03:15:04|19906.09
03:15:05|19907.55
03:15:06|19908.7
03:15:08|19909.24
03:15:09|19912.3
03:15:10|19917.82
03:15:11|19917.4
03:15:12|19917.7
03:15:13|19919.52
03:15:15|19918.4
03:15:15|19921.97
03:15:17|19920.64
03:15:18|19916.19
03:15:19|19916.29
03:15:20|19916.74
03:15:21|19917.43
03:15:22|19916.82
03:15:23|19918.34
03:15:24|19918.46
03:15:25|19918.07
03:15:26|19917.25
03:15:27|19918.43
03:15:28|19916.91
03:15:29|19916.92
03:15:30|19918.73
03:15:31|19916.25
03:15:32|19916.26
03:15:33|19919.05
03:15:33|19917.13
03:15:36|19915.75
03:15:36|19916.9
03:15:37|19917.23
03:15:38|19914.36
03:15:39|19917.24
03:15:40|19917.03
03:15:41|19915.25
03:15:42|19917.05
03:15:43|19916.01
03:15:44|19915.89
03:15:45|19915.89
03:15:46|19916.77
03:15:47|19916.77
03:15:48|19917.06
03:15:49|19918.77
03:15:50|19916.48
03:15:51|19916.03
03:15:52|19916.14
03:15:53|19916.14
03:15:54|19916.14
03:15:55|19916.14
03:15:56|19916.03
03:15:57|19917.81
03:15:58|19917.93
03:15:59|19916.86
03:16:00|19912.99
03:16:01|19914.88
03:16:02|19915.64
03:16:03|19916.17
03:16:04|19913.86
03:16:05|19913.6
03:16:06|19914.59
03:16:07|19913.68
03:16:09|19913.08
03:16:11|19913.76
03:16:11|19912.
03:16:13|19910.71
03:16:14|19912.
03:16:15|19910.99
03:16:16|19908.93
03:16:17|19908.93
03:16:18|19911.97
03:16:19|19909.89
03:16:20|19909.71
03:16:21|19909.59
03:16:22|19910.97
03:16:23|19910.34
03:16:25|19909.28
03:16:25|19909.22
03:16:26|19909.22
03:16:27|19908.02
03:16:28|19909.06
03:16:30|19909.
03:16:30|19908.19
03:16:32|19909.58
03:16:34|19913.95
03:16:34|19918.01
03:16:36|19915.69
03:16:36|19916.56
03:16:37|19914.3
03:16:38|19914.12
03:16:39|19915.1
03:16:40|19915.19
03:16:42|19912.83
03:16:44|19913.89
03:16:45|19913.89
03:16:46|19914.94
03:16:47|19913.35
03:16:48|19915.36
03:16:49|19913.95
03:16:49|19914.94
03:16:51|19914.04
03:16:52|19914.25
03:16:52|19915.35
03:16:54|19914.97
03:16:55|19914.93
03:16:56|19913.3
03:16:57|19914.2
03:16:58|19914.2
03:16:59|19911.91
03:17:00|19912.76
03:17:01|19912.63
03:17:02|19909.99
03:17:03|19910.76
03:17:04|19910.16
03:17:04|19911.68
03:17:06|19912.13
03:17:07|19912.14
03:17:08|19910.08
03:17:09|19911.51
03:17:09|19909.77
03:17:10|19913.56
03:17:12|19910.98
03:17:14|19911.7
03:17:15|19910.54
03:17:17|19912.33
03:17:17|19913.6
03:17:20|19911.24
03:17:20|19911.18
03:17:21|19912.09
03:17:22|19912.76
03:17:23|19910.76
03:17:25|19911.74
03:17:25|19912.54
03:17:26|19913.47
03:17:27|19911.5
03:17:28|19910.56
03:17:29|19914.26
03:17:31|19914.25
03:17:32|19912.56
03:17:32|19912.79
03:17:34|19911.29
03:17:36|19909.01
03:17:37|19908.
03:17:37|19908.88
03:17:39|19910.98
03:17:40|19911.98
03:17:41|19911.98
03:17:41|19911.87
03:17:43|19911.3
03:17:44|19912.55
03:17:45|19910.85
03:17:46|19910.49
03:17:47|19911.39
03:17:48|19912.81
03:17:49|19912.76
03:17:49|19913.43
03:17:51|19913.42
03:17:52|19913.34
03:17:53|19913.31
03:17:54|19913.3
03:17:55|19912.14
03:17:56|19911.29
03:17:57|19913.36
03:17:58|19913.7
03:17:59|19913.35
03:18:00|19913.34
03:18:01|19920.21
03:18:02|19918.9
03:18:03|19910.49
03:18:04|19911.44
03:18:05|19908.01
03:18:06|19908.07
03:18:07|19908.23
03:18:08|19908.23
03:18:09|19909.51
03:18:09|19911.85
03:18:12|19912.48
03:18:12|19912.64
03:18:13|19912.12
03:18:15|19911.61
03:18:16|19913.04
03:18:17|19914.99
03:18:17|19913.15
03:18:19|19913.03
03:18:20|19912.95
03:18:21|19912.88
03:18:22|19915.25
03:18:24|19915.11
03:18:25|19914.73
03:18:26|19914.79
03:18:26|19916.84
03:18:28|19918.87
03:18:29|19918.3
03:18:30|19919.42
03:18:31|19918.66
03:18:32|19915.89
03:18:33|19916.98
03:18:34|19917.38
03:18:35|19915.77
03:18:36|19916.87
03:18:38|19915.81
03:18:38|19915.33
03:18:40|19915.22
03:18:41|19915.24
03:18:42|19915.
03:18:42|19915.
03:18:43|19915.3
03:18:45|19915.
03:18:45|19915.
03:18:47|19913.91
03:18:47|19913.42
03:18:49|19918.69
03:18:49|19918.69
03:18:51|19918.67
03:18:51|19918.67
03:18:52|19917.24
03:18:54|19917.24
03:18:55|19917.26
03:18:55|19916.16
03:18:57|19916.89
03:18:58|19918.92
03:18:59|19915.79
03:18:59|19918.11
03:19:01|19916.16
03:19:02|19918.91
03:19:03|19917.28
03:19:05|19917.28
03:19:05|19917.28
03:19:06|19917.33
03:19:07|19917.45
03:19:08|19917.19
03:19:09|19918.31
03:19:10|19916.91
03:19:11|19916.91
03:19:15|19918.62
03:19:15|19918.7
03:19:16|19918.85
03:19:17|19917.4
03:19:18|19917.94
03:19:20|19918.7
03:19:20|19918.63
03:19:21|19920.24
03:19:22|19920.65
03:19:23|19920.27
03:19:25|19918.55
03:19:26|19919.88
03:19:28|19916.
03:19:28|19915.16
03:19:29|19913.35
03:19:30|19912.59
03:19:31|19915.83
03:19:32|19914.1
03:19:33|19915.77
03:19:35|19914.23
03:19:36|19913.21
03:19:37|19912.71
03:19:38|19914.63
03:19:39|19914.42
03:19:40|19914.33
03:19:41|19914.72
03:19:42|19912.18
03:19:43|19912.14
03:19:44|19906.98
03:19:45|19907.25
03:19:47|19902.
03:19:47|19902.59
03:19:48|19902.69
03:19:49|19904.08
03:19:50|19911.55
03:19:51|19909.6
03:19:52|19907.01
03:19:53|19905.65
03:19:54|19906.99
03:19:55|19906.69
03:19:56|19905.43
03:19:57|19903.46
03:19:58|19900.48
03:19:59|19902.88
03:20:00|19902.54
03:20:01|19902.46
03:20:03|19903.03
03:20:03|19903.03
03:20:05|19900.28
03:20:06|19901.42
03:20:07|19899.54
03:20:08|19899.71
03:20:09|19899.71
03:20:11|19898.28
03:20:11|19895.76
03:20:12|19896.91
03:20:14|19896.62
03:20:16|19896.75
03:20:17|19899.41
03:20:17|19900.14
03:20:19|19899.58
03:20:20|19899.58
03:20:22|19904.19
03:20:23|19903.57
03:20:24|19907.16
03:20:25|19907.41
03:20:26|19909.42
03:20:28|19908.34
03:20:28|19909.3
03:20:29|19908.74
03:20:30|19907.99
03:20:32|19907.16
03:20:32|19907.16
03:20:34|19909.15
03:20:35|19906.98
03:20:36|19907.7
03:20:37|19906.6
03:20:38|19908.87
03:20:39|19909.11
03:20:40|19909.11
03:20:41|19908.46
03:20:42|19906.87
03:20:43|19906.87
03:20:44|19909.62
03:20:45|19906.83
03:20:46|19909.27
03:20:47|19909.27
03:20:49|19907.83
03:20:50|19909.32
03:20:50|19908.59
03:20:52|19908.77
03:20:52|19908.65
03:20:54|19908.81
03:20:54|19908.55
03:20:56|19908.34
03:20:57|19907.57
03:20:58|19909.14
03:21:00|19907.51
03:21:00|19908.08
03:21:01|19907.67
03:21:02|19910.76
03:21:03|19912.76
03:21:04|19910.16
03:21:06|19910.39
03:21:07|19910.39
03:21:08|19908.59
03:21:09|19912.32
03:21:09|19911.47
03:21:10|19912.76
03:21:11|19910.61
03:21:13|19912.36
03:21:14|19909.76
03:21:15|19910.92
03:21:16|19909.77
03:21:17|19911.99
03:21:19|19912.46
03:21:19|19911.33
03:21:20|19911.33
03:21:21|19907.17
03:21:22|19908.59
03:21:24|19908.59
03:21:24|19907.92
03:21:26|19903.18
03:21:27|19901.
03:21:28|19902.66
03:21:30|19900.
03:21:31|19899.64
03:21:32|19899.69
03:21:33|19899.96
03:21:35|19899.94
03:21:37|19900.51
03:21:37|19899.2
03:21:38|19899.48
03:21:39|19901.88
03:21:40|19901.25
03:21:41|19900.38
03:21:42|19897.29
03:21:43|19897.29
03:21:44|19899.44
03:21:45|19899.43
03:21:47|19898.81
03:21:48|19898.81
03:21:49|19900.22
03:21:50|19898.78
03:21:51|19898.8
03:21:52|19898.74
03:21:54|19898.74
03:21:54|19899.36
03:21:56|19897.41
03:21:57|19898.41
03:21:58|19897.53
03:21:59|19899.73
03:21:59|19899.55
03:22:01|19899.17
03:22:02|19898.82
03:22:03|19899.52
03:22:04|19899.52
03:22:05|19899.56
03:22:07|19898.98
03:22:07|19898.33
03:22:08|19896.16
03:22:09|19896.77
03:22:10|19896.34
03:22:12|19894.
03:22:14|19892.53
03:22:15|19887.61
03:22:16|19886.
03:22:16|19885.02
03:22:19|19882.56
03:22:20|19885.33
03:22:21|19881.34
03:22:23|19878.58
03:22:23|19881.53
03:22:24|19882.27
03:22:25|19880.68
03:22:26|19879.36
03:22:27|19877.96
03:22:28|19877.66
03:22:30|19876.5
03:22:30|19874.89
03:22:32|19875.57
03:22:33|19878.42
03:22:33|19874.86
03:22:35|19874.83
03:22:36|19876.34
03:22:37|19875.77
03:22:38|19873.81
03:22:39|19876.51
03:22:41|19874.05
03:22:41|19871.36
03:22:42|19871.02
03:22:43|19871.96
03:22:44|19876.36
03:22:45|19874.17
03:22:46|19872.53
03:22:47|19874.14
03:22:48|19874.67
03:22:49|19871.1
03:22:50|19872.64
03:22:52|19872.84
03:22:52|19870.2
03:22:53|19870.57
03:22:54|19870.27
03:22:55|19870.74
03:22:56|19872.55
03:22:57|19870.59
03:22:58|19870.45
03:22:59|19870.34
03:23:01|19871.48
03:23:02|19870.34
03:23:03|19872.53
03:23:04|19872.74
03:23:05|19870.39
03:23:06|19871.13
03:23:07|19871.37
03:23:08|19870.44
03:23:09|19871.4
03:23:10|19870.37
03:23:11|19870.25
03:23:12|19871.08
03:23:13|19869.65
03:23:14|19871.63
03:23:15|19870.64
03:23:17|19872.56
03:23:18|19870.16
03:23:20|19871.69
03:23:20|19869.59
03:23:22|19871.71
03:23:22|19873.19
03:23:24|19873.85
03:23:25|19872.42
03:23:26|19875.38
03:23:27|19873.8
03:23:28|19872.9
03:23:30|19871.29
03:23:30|19871.09
03:23:31|19871.84
03:23:32|19870.64
03:23:33|19869.94
03:23:34|19872.45
03:23:36|19869.4
03:23:36|19869.07
03:23:38|19868.56
03:23:38|19865.01
03:23:40|19867.29
03:23:41|19865.33
03:23:41|19866.86
03:23:43|19865.15
03:23:45|19862.9
03:23:45|19865.93
03:23:46|19877.55
03:23:47|19869.9
03:23:48|19869.98
03:23:49|19869.13
03:23:50|19868.34
03:23:52|19872.98
03:23:52|19873.36
03:23:53|19875.04
03:23:54|19877.04
03:23:55|19880.47
03:23:57|19880.9
03:23:57|19881.01
03:23:58|19884.61
03:23:59|19884.73
03:24:01|19883.17
03:24:02|19878.16
03:24:03|19876.28
03:24:03|19878.97
03:24:05|19876.8
03:24:05|19877.7
03:24:08|19878.04
03:24:08|19878.04
03:24:09|19874.49
03:24:10|19874.27
03:24:11|19875.1
03:24:12|19876.92
03:24:13|19876.07
03:24:14|19876.09
03:24:15|19876.66
03:24:17|19876.19
03:24:19|19875.86
03:24:19|19877.22
03:24:20|19879.13
03:24:21|19881.53
03:24:22|19881.87
03:24:23|19880.48
03:24:24|19880.48
03:24:25|19880.47
03:24:26|19881.48
03:24:27|19881.48
03:24:29|19880.99
03:24:30|19878.94
03:24:31|19878.83
03:24:33|19879.84
03:24:33|19881.85
03:24:34|19882.31
03:24:35|19881.17
03:24:36|19880.82
03:24:37|19882.08
03:24:38|19879.41
03:24:39|19879.42
03:24:40|19884.32
03:24:41|19885.37
03:24:42|19887.59
03:24:43|19889.25
03:24:44|19886.61
03:24:46|19886.61
03:24:46|19886.69
03:24:48|19889.66
03:24:49|19888.39
03:24:50|19887.14
03:24:51|19888.77
03:24:52|19888.32
03:24:53|19888.03
03:24:54|19889.41
03:24:55|19890.31
03:24:56|19887.19
03:24:57|19887.18
03:24:58|19887.74
03:24:59|19888.29
03:25:00|19888.29
03:25:01|19889.22
03:25:02|19889.73
03:25:03|19889.27
03:25:04|19889.17
03:25:05|19887.97
03:25:06|19887.97
03:25:07|19889.26
03:25:08|19889.25
03:25:09|19887.62
03:25:10|19887.62
03:25:11|19889.77
03:25:12|19892.38
03:25:13|19894.94
03:25:14|19896.19
03:25:15|19895.38
03:25:16|19896.34
03:25:17|19895.49
03:25:18|19901.37
03:25:20|19902.72
03:25:20|19906.71
03:25:21|19903.33
03:25:22|19900.33
03:25:23|19897.84
03:25:25|19901.11
03:25:26|19901.04
03:25:27|19903.51
03:25:28|19904.58
03:25:29|19906.83
03:25:31|19906.95
03:25:31|19906.6
03:25:32|19907.63
03:25:33|19906.25
03:25:34|19905.61
03:25:35|19904.98
03:25:36|19906.27
03:25:37|19905.33
03:25:38|19907.33
03:25:39|19907.22
03:25:40|19910.24
03:25:41|19906.42
03:25:42|19905.84
03:25:43|19905.85
03:25:44|19907.26
03:25:45|19905.85
03:25:46|19905.84
03:25:47|19904.85
03:25:50|19903.21
03:25:50|19902.86
03:25:51|19903.14
03:25:52|19903.13
03:25:53|19902.89
03:25:54|19903.36
03:25:55|19899.67
03:25:56|19898.88
03:25:57|19898.98
03:25:58|19900.1
03:25:59|19900.1
03:26:00|19900.21
03:26:01|19897.78
03:26:02|19899.33
03:26:04|19897.59
03:26:05|19897.59
03:26:05|19897.59
03:26:07|19898.78
03:26:08|19898.8
03:26:09|19895.34
03:26:10|19897.05
03:26:11|19897.08
03:26:12|19897.07
03:26:13|19897.1
03:26:14|19897.1
03:26:15|19896.69
03:26:16|19902.1
03:26:17|19899.93
03:26:19|19903.19
03:26:20|19901.21
03:26:20|19900.34
03:26:22|19901.15
03:26:23|19900.71
03:26:24|19900.21
03:26:25|19900.91
03:26:26|19896.72
03:26:27|19899.24
03:26:29|19902.92
03:26:30|19904.21
03:26:31|19904.21
03:26:32|19902.47
03:26:33|19903.7
03:26:34|19900.51
03:26:35|19900.98
03:26:36|19899.95
03:26:37|19898.58
03:26:38|19900.48
03:26:39|19899.62
03:26:40|19901.63
03:26:41|19899.55
03:26:42|19902.97
03:26:43|19902.55
03:26:44|19906.35
03:26:45|19903.88
03:26:47|19905.05
03:26:47|19905.71
03:26:48|19904.61
03:26:50|19906.16
03:26:51|19905.88
03:26:52|19905.16
03:26:53|19905.16
03:26:53|19906.13
03:26:54|19906.68
03:26:56|19905.22
03:26:58|19904.22
03:26:58|19904.22
03:26:59|19905.64
03:27:00|19901.84
03:27:01|19904.88
03:27:02|19904.88
03:27:04|19910.
03:27:04|19909.18
03:27:06|19910.63
03:27:07|19910.3
03:27:07|19910.3
03:27:08|19909.75
03:27:09|19909.87
03:27:11|19909.87
03:27:11|19903.39
03:27:12|19908.7
03:27:13|19909.18
03:27:14|19910.63
03:27:16|19910.63
03:27:16|19910.56
03:27:17|19908.53
03:27:19|19908.69
03:27:21|19902.64
03:27:21|19902.64
03:27:22|19901.7
03:27:23|19900.08
03:27:25|19902.43
03:27:27|19901.62
03:27:27|19901.62
03:27:28|19901.62
03:27:29|19901.62
03:27:30|19897.
03:27:31|19894.34
03:27:32|19898.01
03:27:33|19897.
03:27:34|19897.
03:27:35|19897.
03:27:36|19896.99
03:27:38|19898.
03:27:39|19898.
03:27:40|19899.14
03:27:41|19899.1
03:27:41|19896.99
03:27:42|19898.03
03:27:44|19894.38
03:27:45|19894.38
03:27:45|19896.17
03:27:47|19897.47
03:27:47|19898.23
03:27:49|19898.23
03:27:49|19897.09
03:27:51|19897.09
03:27:52|19898.23
03:27:54|19896.17
03:27:54|19899.
03:27:55|19897.52
03:27:56|19897.38
03:27:57|19897.38
03:27:58|19897.4
03:27:59|19897.37
03:28:01|19898.16
03:28:02|19896.52
03:28:02|19897.87
03:28:03|19897.49
03:28:04|19898.18
03:28:06|19898.16
03:28:06|19898.16
03:28:08|19897.93
03:28:08|19898.36
03:28:10|19898.36
03:28:11|19901.11
03:28:12|19897.98
03:28:13|19896.18
03:28:14|19894.06
03:28:15|19896.06
03:28:16|19894.71
03:28:18|19895.94
03:28:18|19894.86
03:28:20|19894.85
03:28:20|19894.85
03:28:22|19893.23
03:28:22|19895.53
03:28:24|19894.03
03:28:24|19894.9
03:28:26|19893.05
03:28:27|19888.66
03:28:27|19888.03
03:28:28|19893.76
03:28:30|19897.01
03:28:31|19896.79
03:28:32|19896.79
03:28:33|19896.16
03:28:34|19897.23
03:28:35|19895.61
03:28:35|19899.64
03:28:38|19899.46
03:28:38|19899.16
03:28:39|19897.56
03:28:41|19899.93
03:28:41|19899.61
03:28:43|19907.72
03:28:43|19906.16
03:28:44|19906.57
03:28:46|19907.14
03:28:46|19903.37
03:28:48|19904.33
03:28:49|19908.91
03:28:51|19912.62
03:28:52|19909.23
03:28:53|19910.65
03:28:54|19910.22
03:28:55|19910.66
03:28:56|19911.07
03:28:57|19909.2
03:28:58|19908.14
03:28:59|19908.6
03:29:00|19910.46
03:29:01|19908.13
03:29:02|19908.9
03:29:03|19909.25
03:29:04|19909.2
03:29:06|19909.2
03:29:06|19908.
03:29:07|19908.
03:29:08|19908.21
03:29:10|19905.01
03:29:10|19903.19
03:29:11|19903.3
03:29:13|19904.16
03:29:14|19904.16
03:29:15|19904.14
03:29:16|19907.82
03:29:17|19905.58
03:29:18|19905.74
03:29:19|19904.04
03:29:20|19904.93
03:29:21|19903.73
03:29:22|19909.13
03:29:24|19903.43
03:29:25|19904.08
03:29:25|19904.14
03:29:27|19903.44
03:29:27|19903.16
03:29:29|19903.64
03:29:30|19904.64
03:29:31|19908.33
03:29:32|19906.27
03:29:33|19906.79
03:29:34|19906.25
03:29:35|19906.25
03:29:36|19907.21
03:29:37|19905.9
03:29:38|19903.96
03:29:39|19905.85
03:29:40|19907.37
03:29:41|19903.84
03:29:42|19903.85
03:29:43|19902.52
03:29:44|19903.49
03:29:45|19902.54
03:29:46|19902.54
03:29:47|19897.76
03:29:49|19896.6
03:29:50|19895.67
03:29:50|19894.47
03:29:52|19897.95
03:29:53|19895.67
03:29:53|19893.74
03:29:55|19892.75
03:29:56|19895.31
03:29:57|19894.52
03:29:58|19894.52
03:29:59|19895.41
03:30:00|19896.71
03:30:01|19895.25
03:30:02|19888.24
03:30:04|19887.43
03:30:04|19887.53
03:30:05|19888.57
03:30:06|19887.49
03:30:07|19887.49
03:30:08|19887.49
03:30:09|19888.6
03:30:11|19888.65
03:30:13|19884.58
03:30:13|19884.56
03:30:14|19885.58
03:30:15|19887.02
03:30:16|19889.24
03:30:17|19890.38
03:30:18|19889.77
03:30:20|19883.29
03:30:21|19887.07
03:30:22|19886.48
03:30:24|19891.24
03:30:24|19887.39
03:30:26|19888.94
03:30:27|19887.29
03:30:29|19887.13
03:30:30|19886.31
03:30:31|19885.24
03:30:32|19887.56
03:30:33|19886.58
03:30:34|19885.88
03:30:35|19885.
03:30:36|19884.23
03:30:37|19884.23
03:30:38|19884.7
03:30:39|19884.22
03:30:40|19885.82
03:30:41|19886.22
03:30:42|19887.84
03:30:43|19887.77
03:30:44|19887.77
03:30:45|19887.77
03:30:46|19887.41
03:30:48|19888.62
03:30:48|19890.73
03:30:51|19887.21
03:30:51|19887.21
03:30:52|19886.08
03:30:53|19881.76
03:30:54|19880.
03:30:55|19882.98
03:30:56|19885.37
03:30:58|19897.8
03:30:59|19894.75
03:31:00|19893.46
03:31:01|19900.36
03:31:02|19899.91
03:31:03|19898.16
03:31:04|19897.32
03:31:05|19897.39
03:31:07|19901.39
03:31:08|19902.73
03:31:09|19901.46
03:31:10|19900.27
03:31:12|19900.88
03:31:12|19900.88
03:31:14|19898.95
03:31:15|19897.92
03:31:17|19897.64
03:31:17|19897.76
03:31:18|19898.61
03:31:20|19899.2
03:31:21|19897.63
03:31:22|19898.33
03:31:23|19898.67
03:31:24|19899.56
03:31:26|19898.29
03:31:27|19898.87
03:31:28|19898.15
03:31:29|19897.61
03:31:31|19896.9
03:31:31|19894.93
03:31:33|19896.87
03:31:34|19896.27
03:31:35|19893.64
03:31:37|19891.88
03:31:37|19893.21
03:31:38|19894.65
03:31:39|19895.21
03:31:40|19892.24
03:31:41|19894.86
03:31:42|19894.52
03:31:43|19894.22
03:31:44|19894.48
03:31:45|19895.07
03:31:46|19894.47
03:31:47|19897.02
03:31:48|19896.86
03:31:50|19897.8
03:31:51|19897.8
03:31:52|19897.08
03:31:53|19897.62
03:31:54|19897.16
03:31:55|19896.67
03:31:57|19897.53
03:31:58|19900.86
03:31:58|19903.36
03:32:00|19900.07
03:32:01|19900.31
03:32:02|19904.78
03:32:03|19903.49
03:32:04|19904.37
03:32:05|19905.98
03:32:06|19904.38
03:32:06|19903.97
03:32:08|19909.71
03:32:09|19910.61
03:32:10|19911.5
03:32:11|19906.51
03:32:12|19906.5
03:32:13|19904.73
03:32:14|19902.9
03:32:14|19901.11
03:32:16|19900.77
03:32:17|19900.44
03:32:18|19900.4
03:32:19|19901.32
03:32:20|19905.3
03:32:21|19901.72
03:32:22|19902.64
03:32:23|19902.62
03:32:24|19900.56
03:32:25|19898.12
03:32:26|19895.65
03:32:27|19896.53
03:32:28|19899.29
03:32:30|19899.71
03:32:31|19898.58
03:32:32|19900.67
03:32:33|19897.58
03:32:34|19897.58
03:32:34|19898.58
03:32:36|19898.58
03:32:36|19898.62
03:32:38|19904.25
03:32:40|19901.55
03:32:40|19900.7
03:32:41|19901.26
03:32:42|19899.48
03:32:43|19897.98
03:32:44|19897.98
03:32:45|19897.98
03:32:46|19900.1
03:32:47|19902.21
03:32:49|19902.96
03:32:49|19904.95
03:32:51|19902.92
03:32:52|19900.25
03:32:53|19902.9
03:32:54|19903.03
03:32:55|19903.54
03:32:57|19904.89
03:32:57|19903.15
03:32:58|19903.54
03:32:59|19903.52
03:33:00|19903.52
03:33:01|19904.02
03:33:02|19904.
03:33:03|19906.42
03:33:04|19907.81
03:33:06|19906.49
03:33:07|19907.22
03:33:08|19905.32
03:33:09|19905.32
03:33:10|19905.32
03:33:10|19906.99
03:33:12|19906.96
03:33:13|19906.49
03:33:14|19904.74
03:33:15|19903.05
03:33:16|19905.01
03:33:17|19905.01
03:33:17|19905.01
03:33:19|19905.82
03:33:20|19904.2
03:33:21|19906.41
03:33:22|19905.36
03:33:23|19906.14
03:33:24|19907.59
03:33:25|19904.62
03:33:26|19904.1
03:33:27|19903.6
03:33:28|19903.6
03:33:29|19905.31
03:33:31|19905.31
03:33:31|19905.31
03:33:33|19905.28
03:33:34|19907.43
03:33:34|19904.59
03:33:35|19904.59
03:33:37|19906.39
03:33:38|19906.39
03:33:39|19906.39
03:33:40|19907.18
03:33:41|19907.79
03:33:42|19907.85
03:33:43|19911.
03:33:44|19911.
03:33:46|19911.94
03:33:46|19906.99
03:33:47|19907.95
03:33:48|19911.37
03:33:49|19907.51
03:33:50|19907.17
03:33:51|19907.17
03:33:53|19907.17
03:33:54|19908.9
03:33:55|19909.51
03:33:56|19909.5
03:33:57|19909.47
03:33:58|19909.5
03:33:59|19909.5
03:34:00|19908.59
03:34:00|19911.33
03:34:01|19912.45
03:34:02|19910.72
03:34:04|19911.61
03:34:05|19909.92
03:34:06|19913.25
03:34:07|19911.4
03:34:07|19909.94
03:34:09|19909.81
03:34:10|19904.2
03:34:11|19903.47
03:34:11|19904.12
03:34:12|19904.68
03:34:13|19902.83
03:34:15|19906.93
03:34:15|19906.8
03:34:17|19905.35
03:34:18|19903.84
03:34:19|19903.83
03:34:20|19903.83
03:34:21|19903.69
03:34:22|19899.12
03:34:23|19899.12
03:34:24|19899.35
03:34:25|19900.
03:34:26|19901.39
03:34:28|19897.82
03:34:29|19900.
03:34:29|19895.66
03:34:30|19895.11
03:34:31|19894.
03:34:33|19894.79
03:34:33|19893.02
03:34:34|19897.
03:34:36|19897.
03:34:37|19897.
03:34:38|19897.
03:34:39|19897.
03:34:40|19896.25
03:34:41|19896.25
03:34:42|19896.28
03:34:43|19900.41
03:34:44|19900.41
03:34:45|19896.54
03:34:47|19896.54
03:34:47|19896.54
03:34:48|19896.54
03:34:49|19896.54
03:34:50|19895.89
03:34:51|19895.89
03:34:52|19892.33
03:34:53|19895.68
03:34:54|19895.68
03:34:55|19897.25
03:34:57|19896.02
03:34:58|19894.43
03:34:59|19896.59
03:34:59|19895.51
03:35:00|19894.
03:35:02|19893.27
03:35:03|19893.2
03:35:04|19888.18
03:35:05|19892.16
03:35:06|19891.49
03:35:07|19891.12
03:35:08|19889.82
03:35:09|19893.86
03:35:10|19892.17
03:35:11|19892.47
03:35:12|19892.41
03:35:13|19891.28
03:35:14|19890.51
03:35:15|19891.68
03:35:16|19891.69
03:35:18|19891.66
03:35:18|19891.66
03:35:19|19891.66
03:35:20|19891.66
03:35:21|19891.52
03:35:22|19891.43
03:35:23|19891.43
03:35:24|19890.03
03:35:25|19892.42
03:35:26|19892.42
03:35:28|19889.89
03:35:29|19889.93
03:35:31|19889.93
03:35:32|19889.42
03:35:33|19889.42
03:35:34|19891.13
03:35:36|19890.17
03:35:36|19890.17
03:35:37|19890.17
03:35:39|19890.17
03:35:40|19890.17
03:35:40|19891.43
03:35:41|19890.04
03:35:42|19886.98
03:35:43|19889.35
03:35:45|19888.09
03:35:45|19887.18
03:35:47|19887.41
03:35:47|19885.69
03:35:49|19885.69
03:35:49|19887.11
03:35:51|19885.88
03:35:51|19886.54
03:35:52|19889.53
03:35:54|19887.35
03:35:54|19887.13
03:35:55|19887.08
03:35:56|19887.32
03:35:58|19890.13
03:35:59|19888.28
03:36:00|19888.31
03:36:00|19888.31
03:36:02|19882.63
03:36:03|19886.57
03:36:04|19883.11
03:36:04|19885.04
03:36:06|19884.52
03:36:07|19884.07
03:36:08|19884.07
03:36:08|19883.87
03:36:10|19884.04
03:36:10|19883.96
03:36:12|19884.87
03:36:13|19884.06
03:36:14|19884.06
03:36:16|19878.58
03:36:17|19877.64
03:36:18|19877.82
03:36:19|19879.63
03:36:20|19878.62
03:36:21|19882.02
03:36:22|19882.78
03:36:23|19882.25
03:36:25|19881.91
03:36:25|19881.91
03:36:26|19883.7
03:36:28|19882.07
03:36:29|19881.09
03:36:30|19883.
03:36:31|19882.91
03:36:32|19884.65
03:36:33|19881.23
03:36:34|19885.14
03:36:35|19883.79
03:36:36|19883.79
03:36:37|19883.69
03:36:38|19885.28
03:36:39|19886.42
03:36:40|19884.59
03:36:41|19884.59
03:36:43|19885.39
03:36:44|19885.09
03:36:45|19885.45
03:36:46|19884.95
03:36:47|19885.35
03:36:48|19888.28
03:36:49|19886.36
03:36:50|19887.32
03:36:51|19888.43
03:36:52|19888.43
03:36:53|19884.93
03:36:54|19884.91
03:36:56|19881.13
03:36:56|19878.39
03:36:58|19876.46
03:36:58|19879.85
03:36:59|19876.62
03:37:00|19875.29
03:37:02|19877.27
03:37:02|19877.67
03:37:04|19875.51
03:37:05|19879.2
03:37:06|19876.49
03:37:07|19879.13
03:37:07|19878.73
03:37:09|19880.21
03:37:09|19882.36
03:37:10|19885.17
03:37:13|19886.37
03:37:13|19886.87
03:37:14|19886.68
03:37:15|19887.39
03:37:16|19889.74
03:37:18|19891.22
03:37:18|19891.99
03:37:19|19891.18
03:37:20|19891.18
03:37:21|19891.09
03:37:22|19890.28
03:37:23|19891.77
03:37:24|19891.95
03:37:25|19891.95
03:37:26|19891.57
03:37:27|19891.32
03:37:28|19892.02
03:37:29|19892.06
03:37:31|19893.23
03:37:32|19892.61
03:37:34|19892.96
03:37:34|19893.08
03:37:35|19893.43
03:37:36|19892.58
03:37:38|19892.94
03:37:38|19891.95
03:37:40|19891.58
03:37:41|19892.18
03:37:42|19891.09
03:37:42|19891.52
03:37:45|19890.71
03:37:45|19892.59
03:37:46|19892.78
03:37:47|19892.49
03:37:48|19891.56
03:37:49|19892.86
03:37:50|19892.14
03:37:51|19892.14
03:37:52|19892.16
03:37:53|19892.78
03:37:54|19892.78
03:37:55|19892.18
03:37:56|19892.88
03:37:57|19892.59
03:37:58|19892.73
03:37:59|19892.27
03:38:00|19892.8
03:38:01|19893.02
03:38:02|19892.49
03:38:03|19891.45
03:38:04|19892.98
03:38:05|19894.05
03:38:07|19892.94
03:38:07|19896.07
03:38:08|19893.65
03:38:09|19893.16
03:38:10|19891.62
03:38:11|19892.08
03:38:12|19892.14
03:38:13|19892.83
03:38:14|19892.21
03:38:15|19892.68
03:38:16|19892.78
03:38:17|19891.93
03:38:18|19891.43
03:38:19|19891.43
03:38:20|19892.43
03:38:21|19892.43
03:38:22|19890.5
03:38:23|19891.64
03:38:24|19891.62
03:38:25|19891.5
03:38:26|19891.95
03:38:27|19892.13
03:38:28|19891.28
03:38:29|19890.99
03:38:31|19891.83
03:38:33|19891.69
03:38:34|19892.09
03:38:35|19892.08
03:38:36|19892.2
03:38:38|19892.34
03:38:38|19892.57
03:38:39|19895.09
03:38:40|19892.29
03:38:42|19893.34
03:38:43|19890.97
03:38:45|19893.33
03:38:45|19893.58
03:38:46|19892.4
03:38:47|19893.28
03:38:48|19892.37
03:38:49|19891.78
03:38:50|19892.45
03:38:51|19892.45
03:38:52|19886.54
03:38:53|19887.17
03:38:54|19888.93
03:38:55|19891.03
03:38:56|19891.19
03:38:57|19892.36
03:38:58|19895.46
03:38:59|19894.27
03:39:00|19894.73
03:39:01|19894.73
03:39:03|19897.23
03:39:04|19896.
03:39:06|19898.86
03:39:07|19894.59
03:39:08|19896.53
03:39:08|19896.53
03:39:10|19895.2
03:39:11|19898.55
03:39:12|19896.9
03:39:13|19896.38
03:39:14|19894.93
03:39:14|19895.77
03:39:16|19895.67
03:39:16|19895.29
03:39:17|19895.29
03:39:19|19894.41
03:39:20|19894.41
03:39:21|19893.9
03:39:22|19890.94
03:39:23|19891.12
03:39:24|19891.81
03:39:25|19891.58
03:39:25|19891.51
03:39:27|19893.52
03:39:28|19891.09
03:39:28|19890.97
03:39:29|19889.94
03:39:31|19891.18
03:39:33|19891.71
03:39:34|19891.15
03:39:35|19891.16
03:39:37|19891.11
03:39:37|19892.65
03:39:38|19891.16
03:39:39|19891.32
03:39:40|19890.63
03:39:41|19890.63
03:39:42|19891.47
03:39:43|19890.15
03:39:44|19891.35
03:39:45|19890.63
03:39:46|19894.05
03:39:47|19888.93
03:39:48|19888.93
03:39:49|19889.28
03:39:50|19886.85
03:39:51|19886.83
03:39:52|19890.
03:39:53|19888.3
03:39:55|19895.35
03:39:56|19895.78
03:39:57|19895.41
03:39:58|19896.79
03:40:00|19894.49
03:40:01|19896.78
03:40:03|19894.6
03:40:03|19894.6
03:40:05|19896.78
03:40:06|19893.05
03:40:07|19891.73
03:40:09|19890.79
03:40:09|19890.79
03:40:11|19890.99
03:40:12|19893.24
03:40:13|19893.22
03:40:14|19892.38
03:40:15|19891.82
03:40:16|19891.82
03:40:17|19891.31
03:40:18|19893.58
03:40:19|19893.51
03:40:20|19892.56
03:40:21|19893.56
03:40:22|19896.15
03:40:23|19896.47
03:40:24|19894.35
03:40:25|19894.35
03:40:26|19893.85
03:40:27|19895.25
03:40:28|19892.
03:40:29|19891.57
03:40:30|19891.37
03:40:31|19891.37
03:40:32|19892.42
03:40:33|19890.82
03:40:34|19890.82
03:40:35|19890.81
03:40:36|19890.82
03:40:37|19890.8
03:40:38|19891.43
03:40:39|19891.43
03:40:40|19892.7
03:40:41|19892.3
03:40:42|19890.3
03:40:43|19891.95
03:40:44|19891.95
03:40:45|19892.55
03:40:47|19892.55
03:40:47|19890.23
03:40:48|19889.61
03:40:50|19882.87
03:40:51|19883.03
03:40:52|19883.03
03:40:53|19888.27
03:40:54|19888.39
03:40:55|19891.63
03:40:55|19892.46
03:40:57|19890.73
03:40:57|19893.41
03:40:59|19892.3
03:41:00|19892.3
03:41:01|19893.65
03:41:01|19894.12
03:41:03|19892.16
03:41:04|19895.94
03:41:05|19895.99
03:41:06|19897.63
03:41:07|19895.08
03:41:08|19894.87
03:41:09|19892.23
03:41:10|19891.44
03:41:11|19893.84
03:41:12|19894.74
03:41:13|19896.99
03:41:14|19896.9
03:41:14|19895.13
03:41:16|19894.59
03:41:17|19894.59
03:41:18|19894.59
03:41:19|19894.75
03:41:21|19896.59
03:41:21|19896.03
03:41:22|19896.03
03:41:24|19897.83
03:41:25|19896.5
03:41:27|19896.04
03:41:27|19898.56
03:41:28|19894.73
03:41:30|19894.78
03:41:31|19894.8
03:41:31|19894.6
03:41:32|19894.6
03:41:33|19896.44
03:41:35|19896.08
03:41:36|19906.72
03:41:37|19904.58
03:41:38|19897.97
03:41:39|19900.04
03:41:40|19898.92
03:41:41|19894.71
03:41:42|19898.43
03:41:43|19898.43
03:41:44|19898.43
03:41:45|19897.77
03:41:47|19894.62
03:41:47|19898.19
03:41:48|19898.19
03:41:49|19899.11
03:41:51|19899.26
03:41:51|19899.26
03:41:53|19899.01
03:41:54|19897.21
03:41:54|19895.5
03:41:56|19897.97
03:41:56|19897.97
03:41:57|19897.97
03:41:58|19897.97
03:41:59|19898.87
03:42:01|19895.78
03:42:02|19899.89
03:42:02|19900.39
03:42:03|19898.89
03:42:04|19898.89
03:42:05|19899.85
03:42:07|19898.74
03:42:08|19900.53
03:42:09|19900.53
03:42:10|19902.9
03:42:11|19904.61
03:42:12|19901.97
03:42:13|19904.45
03:42:14|19902.64
03:42:15|19903.12
03:42:16|19903.12
03:42:17|19902.03
03:42:18|19906.14
03:42:19|19906.01
03:42:20|19908.05
03:42:22|19906.8
03:42:22|19906.37
03:42:23|19906.37
03:42:25|19906.37
03:42:26|19906.15
03:42:27|19905.65
03:42:28|19906.67
03:42:29|19906.67
03:42:30|19906.3
03:42:31|19906.57
03:42:32|19906.79
03:42:33|19906.79
03:42:34|19906.84
03:42:35|19908.48
03:42:36|19907.56
03:42:37|19905.94
03:42:38|19905.84
03:42:39|19905.86
03:42:40|19910.05
03:42:41|19911.01
03:42:42|19908.21
03:42:44|19907.27
03:42:45|19907.16
03:42:45|19907.91
03:42:46|19909.05
03:42:47|19908.64
03:42:48|19908.64
03:42:49|19908.8
03:42:50|19910.85
03:42:52|19910.86
03:42:53|19915.
03:42:53|19912.4
03:42:54|19910.98
03:42:56|19911.84
03:42:57|19908.13
03:42:57|19908.51
03:42:59|19909.94
03:43:00|19909.29
03:43:01|19909.96
03:43:01|19909.31
03:43:03|19909.31
03:43:04|19906.45
03:43:05|19906.45
03:43:06|19909.29
03:43:07|19909.22
03:43:08|19910.73
03:43:09|19909.1
03:43:10|19907.98
03:43:11|19907.93
03:43:12|19907.07
03:43:13|19907.26
03:43:14|19908.82
03:43:15|19907.29
03:43:16|19906.48
03:43:17|19908.5
03:43:18|19908.5
03:43:19|19908.46
03:43:20|19908.25
03:43:21|19906.93
03:43:22|19906.65
03:43:24|19907.2
03:43:24|19908.07
03:43:25|19908.07
03:43:26|19906.18
03:43:27|19908.
03:43:29|19909.14
03:43:30|19907.55
03:43:31|19907.56
03:43:33|19909.22
03:43:34|19909.53
03:43:35|19909.83
03:43:37|19907.64
03:43:38|19910.01
03:43:40|19909.46
03:43:41|19910.54
03:43:42|19908.67
03:43:43|19910.54
03:43:44|19908.73
03:43:45|19909.96
03:43:46|19909.96
03:43:47|19909.59
03:43:48|19909.01
03:43:49|19909.79
03:43:50|19909.01
03:43:51|19910.96
03:43:52|19913.25
03:43:53|19912.03
03:43:55|19909.49
03:43:55|19909.36
03:43:57|19909.49
03:43:57|19910.15
03:43:58|19910.3
03:43:59|19910.3
03:44:00|19911.28
03:44:01|19911.28
03:44:02|19910.3
03:44:03|19909.8
03:44:04|19911.26
03:44:05|19910.37
03:44:06|19910.81
03:44:08|19910.56
03:44:08|19910.37
03:44:10|19910.19
03:44:10|19910.39
03:44:12|19911.62
03:44:17|19911.84
03:44:18|19909.53
03:44:19|19909.3
03:44:20|19905.54
03:44:21|19905.54
03:44:22|19905.37
03:44:24|19904.56
03:44:24|19904.56
03:44:26|19903.73
03:44:27|19906.63
03:44:27|19907.08
03:44:28|19908.03
03:44:30|19907.77
03:44:31|19908.36
03:44:32|19910.46
03:44:33|19911.97
03:44:34|19911.78
03:44:35|19912.85
03:44:36|19913.01
03:44:38|19912.34
03:44:38|19913.06
03:44:39|19915.89
03:44:41|19914.04
03:44:41|19913.82
03:44:42|19914.71
03:44:44|19912.9
03:44:44|19912.93
03:44:46|19912.96
03:44:47|19914.63
03:44:48|19914.6
03:44:49|19915.37
03:44:50|19916.28
03:44:51|19916.85
03:44:53|19917.82
03:44:54|19919.88
03:44:55|19920.99
03:44:56|19919.75
03:44:57|19921.01
03:44:58|19919.61
03:44:59|19920.87
03:45:00|19919.53
03:45:00|19920.22
03:45:02|19920.36
03:45:02|19919.9
03:45:03|19918.29
03:45:05|19920.9
03:45:06|19921.18
03:45:07|19921.23
03:45:09|19919.28
03:45:09|19918.81
03:45:10|19921.95
03:45:11|19920.4
03:45:13|19921.99
03:45:14|19920.49
03:45:15|19921.07
03:45:16|19922.2
03:45:16|19914.6
03:45:17|19918.27
03:45:18|19918.49
03:45:19|19919.45
03:45:20|19918.73
03:45:21|19919.04
03:45:22|19916.81
03:45:24|19918.73
03:45:25|19917.52
03:45:26|19916.77
03:45:27|19917.84
03:45:28|19917.57
03:45:29|19917.
03:45:30|19916.79
03:45:32|19916.78
03:45:32|19916.16
03:45:33|19915.48
03:45:34|19915.5
03:45:35|19917.43
03:45:36|19916.72
03:45:38|19916.87
03:45:38|19917.04
03:45:40|19918.12
03:45:40|19913.35
03:45:42|19915.28
03:45:43|19913.81
03:45:44|19915.19
03:45:46|19913.96
03:45:47|19914.52
03:45:48|19914.52
03:45:49|19915.69
03:45:50|19915.69
03:45:51|19916.32
03:45:53|19915.89
03:45:53|19915.73
03:45:54|19915.32
03:45:55|19913.87
03:45:56|19916.
03:45:57|19916.13
03:45:58|19914.47
03:45:59|19915.34
03:46:00|19915.94
03:46:01|19915.91
03:46:02|19916.02
03:46:03|19916.15
03:46:04|19918.32
03:46:05|19917.31
03:46:06|19917.74
03:46:07|19917.73
03:46:08|19917.73
03:46:09|19917.73
03:46:10|19916.48
03:46:11|19916.48
03:46:13|19917.76
03:46:14|19917.57
03:46:16|19918.72
03:46:16|19915.07
03:46:17|19915.07
03:46:18|19917.5
03:46:20|19919.12
03:46:21|19917.31
03:46:22|19918.5
03:46:23|19918.5
03:46:24|19918.5
03:46:26|19917.94
03:46:26|19917.69
03:46:27|19918.49
03:46:28|19919.81
03:46:29|19919.99
03:46:30|19919.66
03:46:31|19919.04
03:46:32|19920.55
03:46:33|19918.3
03:46:34|19920.06
03:46:36|19920.22
03:46:36|19919.11
03:46:37|19919.64
03:46:38|19920.5
03:46:39|19921.2
03:46:40|19919.24
03:46:42|19920.95
03:46:43|19922.84
03:46:43|19922.64
03:46:45|19921.35
03:46:46|19923.19
03:46:47|19922.11
03:46:48|19922.01
03:46:50|19920.67
03:46:51|19921.63
03:46:51|19920.8
03:46:53|19915.17
03:46:54|19915.73
03:46:55|19919.42
03:46:56|19916.57
03:46:57|19915.97
03:46:58|19919.25
03:46:59|19919.25
03:47:00|19918.5
03:47:01|19915.8
03:47:02|19915.8
03:47:03|19918.49
03:47:04|19917.33
03:47:05|19918.87
03:47:06|19918.87
03:47:07|19916.68
03:47:09|19918.39
03:47:10|19914.83
03:47:11|19908.98
03:47:12|19912.14
03:47:13|19912.32
03:47:14|19912.32
03:47:15|19914.15
03:47:16|19914.9
03:47:17|19915.16
03:47:18|19916.38
03:47:19|19916.38
03:47:20|19916.38
03:47:21|19917.36
03:47:22|19917.36
03:47:23|19917.36
03:47:24|19917.34
03:47:25|19917.34
03:47:26|19914.91
03:47:27|19911.26
03:47:29|19907.31
03:47:30|19908.49
03:47:31|19906.64
03:47:32|19911.91
03:47:33|19911.54
03:47:33|19912.33
03:47:35|19915.
03:47:36|19913.91
03:47:37|19911.52
03:47:38|19912.09
03:47:39|19913.53
03:47:40|19913.53
03:47:41|19913.53
03:47:42|19916.44
03:47:43|19920.75
03:47:44|19922.41
03:47:45|19922.04
03:47:46|19924.59
03:47:47|19922.04
03:47:48|19922.04
03:47:49|19922.04
03:47:50|19922.04
03:47:51|19922.04
03:47:52|19921.73
03:47:53|19921.49
03:47:54|19924.54
03:47:55|19921.96
03:47:56|19923.09
03:47:57|19923.09
03:47:58|19922.21
03:47:59|19925.42
03:48:00|19919.97
03:48:02|19921.37
03:48:02|19921.37
03:48:03|19917.47
03:48:04|19917.47
03:48:05|19919.17
03:48:07|19918.13
03:48:07|19918.14
03:48:09|19919.05
03:48:10|19921.35
03:48:11|19920.61
03:48:12|19920.61
03:48:14|19921.32
03:48:14|19921.61
03:48:15|19922.11
03:48:16|19921.06
03:48:18|19920.92
03:48:18|19921.68
03:48:20|19921.9
03:48:20|19921.9
03:48:21|19921.
03:48:23|19922.4
03:48:24|19922.4
03:48:25|19922.09
03:48:26|19922.09
03:48:27|19918.85
03:48:28|19918.86
03:48:29|19919.36
03:48:30|19918.01
03:48:32|19919.45
03:48:33|19919.54
03:48:34|19917.33
03:48:35|19917.04
03:48:35|19917.53
03:48:37|19915.83
03:48:37|19915.83
03:48:39|19916.93
03:48:40|19917.
03:48:41|19918.07
03:48:41|19918.55
03:48:42|19919.86
03:48:45|19918.44
03:48:45|19917.78
03:48:46|19917.27
03:48:47|19918.25
03:48:48|19918.43
03:48:49|19916.66
03:48:50|19917.
03:48:51|19915.46
03:48:53|19917.24
03:48:54|19917.24
03:48:55|19918.12
03:48:56|19916.68
03:48:57|19911.35
03:48:58|19911.35
03:48:59|19912.13
03:49:00|19910.02
03:49:01|19913.9
03:49:02|19915.3
03:49:03|19914.2
03:49:04|19913.48
03:49:05|19915.
03:49:06|19915.
03:49:07|19915.
03:49:09|19917.74
03:49:09|19917.74
03:49:10|19916.45
03:49:11|19915.46
03:49:13|19914.73
03:49:13|19914.27
03:49:15|19914.27
03:49:16|19914.97
03:49:16|19914.36
03:49:17|19912.39
03:49:19|19911.79
03:49:20|19911.8
03:49:21|19910.93
03:49:22|19910.93
03:49:23|19912.99
03:49:24|19914.82
03:49:25|19915.75
03:49:26|19914.53
03:49:27|19913.99
03:49:28|19913.26
03:49:29|19914.64
03:49:30|19914.01
03:49:31|19911.84
03:49:32|19913.93
03:49:33|19914.32
03:49:34|19914.32
03:49:35|19914.59
03:49:37|19913.31
03:49:37|19913.31
03:49:38|19916.34
03:49:39|19918.97
03:49:40|19920.11
03:49:41|19918.88
03:49:42|19919.71
03:49:44|19916.77
03:49:45|19916.51
03:49:45|19915.98
03:49:46|19911.59
03:49:47|19912.38
03:49:49|19911.03
03:49:50|19913.02
03:49:51|19912.91
03:49:52|19911.14
03:49:53|19912.02
03:49:54|19912.02
03:49:55|19914.33
03:49:55|19911.73
03:49:57|19912.83
03:49:58|19912.83
03:49:59|19911.71
03:50:00|19911.75
03:50:02|19914.82
03:50:03|19914.68
03:50:03|19910.61
03:50:04|19911.77
03:50:05|19912.62
03:50:07|19912.16
03:50:08|19912.68
03:50:09|19910.85
03:50:10|19909.01
03:50:11|19906.97
03:50:12|19905.67
03:50:13|19906.06
03:50:14|19905.69
03:50:15|19906.56
03:50:16|19907.28
03:50:17|19908.2
03:50:19|19909.6
03:50:19|19909.15
03:50:20|19910.03
03:50:21|19910.99
03:50:22|19910.82
03:50:23|19912.99
03:50:25|19911.25
03:50:26|19911.25
03:50:26|19913.
03:50:27|19912.61
03:50:29|19916.19
03:50:29|19917.06
03:50:31|19917.18
03:50:31|19916.17
03:50:32|19915.93
03:50:34|19916.67
03:50:35|19916.67
03:50:36|19917.96
03:50:37|19917.96
03:50:38|19917.76
03:50:38|19915.15
03:50:40|19916.17
03:50:42|19916.37
03:50:43|19915.33
03:50:45|19923.6
03:50:45|19923.6
03:50:47|19916.83
03:50:47|19916.84
03:50:48|19916.84
03:50:50|19918.43
03:50:51|19914.94
03:50:52|19915.91
03:50:54|19912.7
03:50:54|19912.7
03:50:55|19911.31
03:50:57|19911.84
03:50:58|19912.33
03:51:00|19913.64
03:51:01|19913.64
03:51:01|19913.64
03:51:02|19913.69
03:51:03|19913.69
03:51:04|19913.69
03:51:05|19914.6
03:51:06|19915.1
03:51:07|19915.1
03:51:08|19914.65
03:51:09|19914.65
03:51:10|19914.65
03:51:11|19914.65
03:51:12|19915.37
03:51:14|19913.69
03:51:14|19916.92
03:51:15|19915.41
03:51:16|19915.49
03:51:17|19915.5
03:51:18|19914.85
03:51:19|19916.3
03:51:20|19916.91
03:51:21|19915.92
03:51:22|19915.92
03:51:23|19915.92
03:51:24|19919.11
03:51:25|19916.64
03:51:26|19917.66
03:51:27|19917.66
03:51:29|19920.26
03:51:30|19921.26
03:51:31|19913.7
03:51:32|19921.45
03:51:33|19921.84
03:51:34|19922.24
03:51:35|19921.89
03:51:36|19922.57
03:51:37|19921.69
03:51:38|19919.87
03:51:39|19919.87
03:51:40|19918.95
03:51:41|19918.95
03:51:42|19919.4
03:51:43|19916.7
03:51:44|19918.52
03:51:45|19918.46
03:51:46|19919.05
03:51:47|19917.51
03:51:48|19912.91
03:51:49|19915.24
03:51:51|19913.5
03:51:51|19913.9
03:51:53|19912.62
03:51:53|19911.85
03:51:55|19915.26
03:51:56|19918.77
03:51:57|19919.96
03:51:58|19919.76
03:51:59|19920.23
03:52:01|19919.7
03:52:02|19921.84
03:52:03|19921.84
03:52:04|19920.09
03:52:05|19921.06
03:52:06|19916.77
03:52:07|19917.94
03:52:08|19917.94
03:52:09|19919.36
03:52:10|19917.37
03:52:11|19919.99
03:52:12|19918.71
03:52:13|19918.64
03:52:14|19918.64
03:52:15|19916.48
03:52:17|19915.55
03:52:18|19913.96
03:52:18|19914.76
03:52:20|19915.38
03:52:20|19915.56
03:52:21|19915.14
03:52:22|19914.8
03:52:24|19913.18
03:52:25|19914.16
03:52:26|19914.4
03:52:27|19914.08
03:52:28|19915.05
03:52:29|19912.53
03:52:30|19912.81
03:52:31|19913.46
03:52:32|19914.17
03:52:33|19913.46
03:52:34|19913.96
03:52:35|19913.87
03:52:36|19913.87
03:52:37|19913.2
03:52:38|19912.6
03:52:39|19912.42
03:52:40|19913.99
03:52:41|19914.6
03:52:42|19915.
03:52:43|19915.14
03:52:45|19915.
03:52:46|19916.06
03:52:48|19916.14
03:52:49|19916.14
03:52:49|19916.23
03:52:51|19915.74
03:52:52|19915.4
03:52:53|19915.4
03:52:54|19913.9
03:52:55|19915.08
03:52:56|19915.59
03:52:57|19916.42
03:52:58|19916.28
03:52:59|19919.7
03:53:01|19920.21
03:53:01|19920.54
03:53:02|19916.04
03:53:03|19914.81
03:53:04|19912.09
03:53:06|19912.76
03:53:07|19912.73
03:53:08|19914.55
03:53:09|19912.32
03:53:10|19914.41
03:53:11|19914.35
03:53:12|19914.31
03:53:13|19914.94
03:53:14|19913.89
03:53:15|19913.89
03:53:16|19913.5
03:53:17|19914.01
03:53:18|19914.93
03:53:19|19915.85
03:53:20|19914.11
03:53:21|19914.76
03:53:22|19914.76
03:53:23|19913.66
03:53:24|19913.66
03:53:25|19913.66
03:53:26|19916.7
03:53:27|19914.41
03:53:28|19910.
03:53:29|19912.79
03:53:30|19910.85
03:53:31|19912.25
03:53:32|19910.02
03:53:33|19910.
03:53:34|19910.04
03:53:36|19910.
03:53:37|19906.02
03:53:38|19907.13
03:53:39|19908.16
03:53:40|19907.23
03:53:40|19906.4
03:53:41|19906.4
03:53:42|19905.73
03:53:43|19906.75
03:53:45|19906.32
03:53:47|19908.03
03:53:48|19907.03
03:53:49|19907.75
03:53:50|19910.62
03:53:51|19910.62
03:53:51|19910.62
03:53:53|19910.32
03:53:54|19909.04
03:53:56|19911.37
03:53:57|19909.75
03:53:57|19908.71
03:53:58|19907.31
03:53:59|19907.41
03:54:00|19906.12
03:54:02|19905.37
03:54:03|19906.25
03:54:04|19905.77
03:54:06|19904.55
03:54:07|19905.17
03:54:08|19905.26
03:54:09|19907.04
03:54:10|19907.04
03:54:11|19904.84
03:54:12|19906.11
03:54:13|19906.56
03:54:14|19906.51
03:54:15|19905.14
03:54:16|19906.9
03:54:17|19907.52
03:54:18|19909.91
03:54:19|19910.18
03:54:20|19912.4
03:54:21|19911.05
03:54:22|19912.9
03:54:23|19912.75
03:54:24|19912.4
03:54:25|19914.93
03:54:26|19916.
03:54:27|19915.97
03:54:28|19915.29
03:54:29|19914.86
03:54:30|19914.86
03:54:31|19915.29
03:54:32|19917.16
03:54:33|19917.03
03:54:34|19918.02
03:54:35|19918.82
03:54:36|19918.26
03:54:37|19917.64
03:54:39|19917.15
03:54:39|19916.08
03:54:41|19912.03
03:54:42|19912.54
03:54:42|19910.82
03:54:43|19914.26
03:54:44|19914.86
03:54:45|19915.08
03:54:46|19913.4
03:54:47|19914.59
03:54:49|19912.93
03:54:51|19913.12
03:54:52|19912.92
03:54:52|19912.92
03:54:53|19914.47
03:54:55|19913.73
03:54:56|19914.
03:54:57|19914.16
03:54:58|19914.16
03:54:59|19916.35
03:55:00|19916.35
03:55:01|19917.94
03:55:02|19917.39
03:55:03|19914.6
03:55:04|19914.09
03:55:06|19914.79
03:55:06|19913.44
03:55:07|19913.23
03:55:08|19913.92
03:55:09|19913.57
03:55:11|19913.57
03:55:11|19913.14
03:55:13|19913.23
03:55:13|19913.23
03:55:14|19913.23
03:55:15|19913.65
03:55:16|19913.65
03:55:18|19913.65
03:55:19|19910.83
03:55:19|19910.52
03:55:20|19912.5
03:55:21|19912.5
03:55:23|19912.45
03:55:24|19908.88
03:55:25|19910.52
03:55:26|19912.18
03:55:27|19912.18
03:55:29|19912.53
03:55:29|19912.53
03:55:30|19912.53
03:55:31|19912.77
03:55:32|19912.54
03:55:33|19913.43
03:55:34|19913.28
03:55:35|19914.02
03:55:37|19913.27
03:55:38|19912.51
03:55:38|19906.
03:55:40|19906.54
03:55:40|19903.3
03:55:42|19904.84
03:55:43|19903.43
03:55:44|19904.57
03:55:44|19904.36
03:55:46|19904.36
03:55:48|19904.36
03:55:49|19906.16
03:55:50|19904.95
03:55:51|19904.53
03:55:53|19904.7
03:55:54|19904.52
03:55:55|19907.49
03:55:55|19906.25
03:55:57|19905.55
03:55:58|19906.63
03:55:58|19907.66
03:55:59|19908.3
03:56:00|19908.3
03:56:02|19908.32
03:56:03|19907.97
03:56:04|19913.67
03:56:05|19918.13
03:56:06|19916.5
03:56:07|19914.81
03:56:08|19915.92
03:56:09|19916.88
03:56:10|19915.31
03:56:11|19916.06
03:56:12|19916.07
03:56:13|19916.34
03:56:14|19915.29
03:56:15|19911.88
03:56:17|19911.6
03:56:18|19911.6
03:56:18|19911.6
03:56:19|19909.1
03:56:20|19910.27
03:56:21|19910.27
03:56:22|19910.79
03:56:24|19909.08
03:56:24|19911.54
03:56:25|19912.7
03:56:26|19912.7
03:56:27|19912.7
03:56:28|19912.7
03:56:29|19912.7
03:56:31|19912.79
03:56:31|19913.27
03:56:33|19912.27
03:56:34|19913.58
03:56:35|19914.87
03:56:36|19914.98
03:56:37|19914.98
03:56:38|19915.5
03:56:39|19915.84
03:56:40|19916.31
03:56:41|19913.5
03:56:43|19913.4
03:56:44|19914.
03:56:45|19914.32
03:56:45|19914.68
03:56:47|19915.06
03:56:47|19915.27
03:56:48|19915.09
03:56:49|19915.09
03:56:51|19916.01
03:56:53|19916.64
03:56:53|19916.53
03:56:55|19916.36
03:56:56|19916.84
03:56:58|19918.27
03:56:58|19916.36
03:56:59|19915.88
03:57:00|19918.59
03:57:02|19916.9
03:57:03|19918.13
03:57:04|19918.47
03:57:05|19918.47
03:57:06|19918.45
03:57:07|19917.86
03:57:08|19918.71
03:57:09|19918.46
03:57:10|19918.46
03:57:11|19919.02
03:57:12|19918.
03:57:13|19919.14
03:57:15|19918.55
03:57:15|19918.65
03:57:16|19921.21
03:57:17|19921.21
03:57:18|19919.72
03:57:20|19916.16
03:57:21|19917.32
03:57:22|19915.8
03:57:23|19916.27
03:57:24|19916.27
03:57:26|19915.47
03:57:26|19916.74
03:57:27|19919.48
03:57:28|19916.04
03:57:29|19914.72
03:57:30|19915.42
03:57:31|19917.62
03:57:32|19918.25
03:57:33|19917.7
03:57:35|19917.42
03:57:36|19918.34
03:57:37|19918.34
03:57:38|19917.16
03:57:38|19917.47
03:57:40|19916.84
03:57:41|19918.23
03:57:42|19919.93
03:57:42|19918.26
03:57:44|19918.26
03:57:45|19920.22
03:57:45|19920.13
03:57:46|19920.13
03:57:49|19919.93
03:57:50|19919.76
03:57:52|19921.62
03:57:52|19919.13
03:57:53|19919.13
03:57:55|19921.55
03:57:56|19921.54
03:57:57|19921.54
03:57:58|19921.54
03:57:58|19921.54
03:58:01|19919.36
03:58:02|19919.36
03:58:04|19919.73
03:58:04|19919.14
03:58:05|19919.14
03:58:06|19914.62
03:58:07|19914.72
03:58:08|19917.2
03:58:09|19918.7
03:58:11|19915.66
03:58:12|19916.88
03:58:12|19916.88
03:58:14|19916.89
03:58:16|19917.49
03:58:16|19919.26
03:58:17|19919.26
03:58:18|19920.78
03:58:19|19919.42
03:58:20|19919.42
03:58:21|19917.52
03:58:22|19919.83
03:58:24|19919.52
03:58:24|19919.52
03:58:25|19919.17
03:58:27|19919.26
03:58:28|19919.17
03:58:29|19919.62
03:58:30|19919.62
03:58:30|19919.67
03:58:31|19919.7
03:58:33|19919.67
03:58:34|19919.17
03:58:34|19924.01
03:58:36|19924.05
03:58:37|19924.05
03:58:38|19925.
03:58:39|19924.38
03:58:41|19925.1
03:58:41|19925.1
03:58:42|19924.22
03:58:43|19923.39
03:58:44|19922.53
03:58:45|19923.23
03:58:46|19922.84
03:58:47|19924.14
03:58:48|19922.84
03:58:49|19922.84
03:58:51|19922.84
03:58:53|19923.61
03:58:53|19922.26
03:58:54|19921.27
03:58:55|19920.92
03:58:56|19921.98
03:58:57|19922.46
03:58:58|19923.23
03:58:59|19922.42
03:59:00|19924.08
03:59:01|19924.08
03:59:02|19924.1
03:59:03|19923.51
03:59:04|19923.6
03:59:05|19927.6
03:59:06|19929.45
03:59:08|19929.83
03:59:08|19928.54
03:59:09|19929.04
03:59:10|19928.5
03:59:11|19928.99
03:59:12|19930.
03:59:13|19929.99
03:59:14|19928.76
03:59:15|19927.95
03:59:16|19928.69
03:59:17|19927.46
03:59:18|19926.9
03:59:19|19924.82
03:59:20|19924.68
03:59:21|19925.64
03:59:22|19928.73
03:59:23|19928.73
03:59:24|19928.73
03:59:25|19925.06
03:59:26|19924.76
03:59:27|19926.23
03:59:29|19926.83
03:59:30|19922.89
03:59:32|19922.48
03:59:32|19921.88
03:59:33|19923.05
03:59:35|19922.65
03:59:36|19923.95
03:59:37|19926.28
03:59:38|19927.84
03:59:38|19925.5
03:59:40|19925.59
03:59:41|19928.45
03:59:42|19927.88
03:59:43|19926.28
03:59:44|19926.33
03:59:46|19926.
03:59:47|19927.62
03:59:47|19927.62
03:59:48|19926.14
03:59:50|19925.45
03:59:51|19924.22
03:59:53|19922.89
03:59:54|19923.3
03:59:54|19923.14
03:59:56|19923.16
03:59:58|19923.82
03:59:58|19923.82
03:59:59|19925.15
04:00:01|19920.8
04:00:02|19923.29
04:00:03|19921.7
04:00:05|19921.08
04:00:05|19922.17
04:00:06|19921.73
04:00:07|19922.76
04:00:08|19922.72
04:00:09|19921.28
04:00:10|19922.6
04:00:11|19923.98
04:00:12|19923.4
04:00:13|19922.26
04:00:14|19922.26
04:00:16|19922.7
04:00:17|19921.67
04:00:18|19923.23
04:00:19|19923.33
04:00:19|19923.05
04:00:21|19922.57
04:00:22|19918.64
04:00:23|19918.32
04:00:24|19919.89
04:00:25|19918.63
04:00:26|19915.65
04:00:27|19917.85
04:00:28|19918.49
04:00:30|19916.84
04:00:30|19917.73
04:00:32|19918.49
04:00:33|19918.49
04:00:34|19921.14
04:00:36|19920.88
04:00:36|19919.56
04:00:37|19919.03
04:00:38|19922.74
04:00:39|19919.58
04:00:40|19918.88
04:00:41|19918.48
04:00:42|19919.01
04:00:44|19918.46
04:00:44|19918.43
04:00:46|19918.52
04:00:47|19917.35
04:00:49|19918.66
04:00:49|19918.18
04:00:50|19919.07
04:00:52|19916.67
04:00:53|19917.06
04:00:55|19918.16
04:00:57|19912.22
04:00:58|19915.
04:00:59|19914.88
04:01:00|19914.56
04:01:01|19916.
04:01:02|19915.43
04:01:03|19915.38
04:01:04|19915.72
04:01:05|19914.11
04:01:06|19913.94
04:01:06|19914.64
04:01:08|19914.58
04:01:09|19916.47
04:01:10|19916.47
04:01:12|19917.01
04:01:13|19922.06
04:01:14|19920.28
04:01:14|19920.28
04:01:15|19920.5
04:01:16|19920.47
04:01:18|19920.85
04:01:19|19921.04
04:01:20|19921.24
04:01:21|19921.93
04:01:22|19921.37
04:01:23|19921.22
04:01:24|19922.3
04:01:25|19921.34
04:01:26|19920.15
04:01:27|19919.83
04:01:28|19919.04
04:01:29|19920.57
04:01:30|19919.95
04:01:31|19919.57
04:01:32|19919.96
04:01:34|19921.53
04:01:34|19920.43
04:01:35|19916.17
04:01:36|19915.81
04:01:37|19918.33
04:01:38|19918.33
04:01:39|19916.54
04:01:40|19916.87
04:01:41|19917.13
04:01:42|19916.78
04:01:43|19916.78
04:01:44|19916.53
04:01:45|19916.82
04:01:46|19917.07
04:01:47|19916.31
04:01:48|19917.03
04:01:49|19916.23
04:01:50|19916.2
04:01:51|19916.22
04:01:52|19912.34
04:01:53|19914.97
04:01:54|19915.86
04:01:55|19916.38
04:01:57|19916.88
04:01:59|19916.93
04:01:59|19914.61
04:02:01|19916.11
04:02:02|19915.38
04:02:03|19915.37
04:02:04|19916.53
04:02:05|19916.53
04:02:06|19916.
04:02:07|19917.02
04:02:09|19917.44
04:02:10|19918.63
04:02:12|19918.48
04:02:13|19918.72
04:02:15|19918.21
04:02:15|19919.51
04:02:16|19917.92
04:02:18|19915.46
04:02:19|19916.91
04:02:20|19916.8
04:02:21|19916.32
04:02:22|19914.86
04:02:23|19915.31
04:02:24|19914.73
04:02:25|19916.06
04:02:26|19917.05
04:02:27|19916.14
04:02:28|19915.51
04:02:29|19915.89
04:02:30|19915.76
04:02:31|19915.72
04:02:33|19915.01
04:02:33|19915.01
04:02:35|19915.76
04:02:35|19914.02
04:02:36|19913.7
04:02:37|19913.54
04:02:39|19913.3
04:02:40|19913.3
04:02:42|19912.44
04:02:42|19913.8
04:02:43|19914.01
04:02:44|19914.25
04:02:45|19916.13
04:02:47|19915.84
04:02:49|19914.33
04:02:49|19916.72
04:02:50|19914.75
04:02:51|19914.71
04:02:52|19914.71
04:02:53|19914.74
04:02:55|19909.11
04:02:56|19910.54
04:02:57|19913.17
04:02:58|19912.96
04:02:58|19913.48
04:03:00|19913.52
04:03:02|19914.02
04:03:03|19915.49
04:03:04|19913.91
04:03:05|19915.34
04:03:06|19915.41
04:03:07|19914.13
04:03:07|19913.74
04:03:09|19913.78
04:03:10|19915.24
04:03:11|19915.39
04:03:13|19914.23
04:03:13|19915.04
04:03:14|19917.5
04:03:15|19915.99
04:03:16|19916.83
04:03:17|19915.84
04:03:18|19916.14
04:03:19|19915.
04:03:20|19914.19
04:03:22|19914.76
04:03:22|19914.74
04:03:23|19914.73
04:03:25|19914.1
04:03:26|19913.73
04:03:27|19913.61
04:03:28|19911.72
04:03:29|19910.29
04:03:30|19911.12
04:03:31|19908.75
04:03:32|19910.91
04:03:33|19909.61
04:03:34|19909.61
04:03:35|19910.43
04:03:37|19910.04
04:03:38|19909.84
04:03:38|19910.15
04:03:40|19910.77
04:03:40|19911.2
04:03:41|19910.08
04:03:42|19911.29
04:03:43|19920.42
04:03:44|19926.02
04:03:45|19930.01
04:03:47|19928.01
04:03:47|19928.14
04:03:48|19929.14
04:03:49|19929.95
04:03:51|19928.53
04:03:51|19926.79
04:03:53|19930.73
04:03:54|19925.65
04:03:54|19928.18
04:03:56|19929.03
04:03:58|19927.94
04:03:58|19928.14
04:03:59|19928.55
04:04:02|19928.25
04:04:02|19926.31
04:04:04|19926.67
04:04:06|19926.43
04:04:06|19926.41
04:04:07|19926.41
04:04:09|19926.15
04:04:10|19924.62
04:04:12|19923.46
04:04:12|19923.95
04:04:13|19925.23
04:04:14|19925.16
04:04:16|19924.14
04:04:16|19922.44
04:04:17|19923.16
04:04:18|19923.31
04:04:20|19923.31
04:04:21|19923.8
04:04:22|19923.82
04:04:23|19923.82
04:04:24|19923.28
04:04:25|19923.01
04:04:26|19923.62
04:04:27|19924.45
04:04:28|19924.45
04:04:29|19923.59
04:04:30|19924.43
04:04:31|19923.61
04:04:32|19923.61
04:04:33|19925.95
04:04:34|19924.08
04:04:35|19924.08
04:04:36|19924.51
04:04:37|19924.51
04:04:38|19923.71
04:04:39|19924.12
04:04:40|19924.09
04:04:41|19922.86
04:04:42|19923.34
04:04:43|19923.34
04:04:44|19923.34
04:04:45|19923.25
04:04:46|19922.22
04:04:47|19922.23
04:04:48|19923.83
04:04:49|19922.82
04:04:50|19923.33
04:04:51|19923.41
04:04:52|19922.8
04:04:53|19923.34
04:04:54|19923.93
04:04:55|19924.
04:04:56|19924.
04:04:57|19924.
04:04:59|19926.58
04:04:59|19927.48
04:05:01|19926.45
04:05:02|19925.19
04:05:03|19923.36
04:05:05|19923.75
04:05:05|19922.57
04:05:07|19920.82
04:05:09|19921.63
04:05:10|19921.82
04:05:11|19919.94
04:05:12|19922.42
04:05:12|19922.
04:05:13|19924.23
04:05:15|19924.19
04:05:16|19923.54
04:05:17|19923.54
04:05:18|19922.5
04:05:19|19924.23
04:05:23|19924.23
04:05:24|19924.56
04:05:25|19924.55
04:05:26|19924.33
04:05:28|19925.8
04:05:28|19924.57
04:05:29|19923.84
04:05:31|19923.84
04:05:32|19923.95
04:05:32|19925.54
04:05:34|19925.54
04:05:34|19923.86
04:05:36|19924.56
04:05:37|19924.56
04:05:38|19925.57
04:05:39|19925.57
04:05:40|19925.09
04:05:41|19926.14
04:05:43|19929.78
04:05:43|19931.28
04:05:44|19929.55
04:05:45|19929.56
04:05:46|19929.57
04:05:47|19929.89
04:05:48|19930.22
04:05:49|19932.48
04:05:50|19931.39
04:05:51|19932.05
04:05:52|19930.61
04:05:53|19930.06
04:05:54|19929.93
04:05:55|19930.24
04:05:56|19930.37
04:05:57|19933.46
04:05:59|19932.5
04:06:00|19932.86
04:06:01|19933.46
04:06:01|19932.55
04:06:03|19931.34
04:06:03|19932.25
04:06:05|19930.64
04:06:06|19930.64
04:06:08|19932.15
04:06:08|19930.83
04:06:10|19932.23
04:06:11|19929.99
04:06:12|19927.55
04:06:12|19928.63
04:06:13|19927.7
04:06:15|19928.45
04:06:16|19929.86
04:06:17|19929.86
04:06:17|19927.61
04:06:19|19927.36
04:06:20|19927.36
04:06:21|19927.69
04:06:23|19927.49
04:06:23|19928.33
04:06:24|19928.34
04:06:25|19928.34
04:06:26|19930.
04:06:27|19929.64
04:06:28|19929.23
04:06:29|19927.09
04:06:30|19927.09
04:06:31|19927.18
04:06:33|19926.35
04:06:35|19927.07
04:06:35|19929.25
04:06:36|19928.76
04:06:37|19928.76
04:06:38|19928.26
04:06:39|19927.86
04:06:40|19927.44
04:06:41|19929.44
04:06:42|19927.98
04:06:43|19927.98
04:06:44|19928.52
04:06:45|19928.42
04:06:46|19928.42
04:06:47|19928.42
04:06:48|19928.48
04:06:49|19930.65
04:06:50|19930.65
04:06:51|19930.65
04:06:52|19930.65
04:06:54|19930.66
04:06:55|19930.66
04:06:56|19930.66
04:06:57|19930.72
04:06:57|19930.39
04:07:00|19932.59
04:07:01|19933.93
04:07:03|19931.25
04:07:03|19930.46
04:07:04|19930.46
04:07:05|19931.1
04:07:06|19931.1
04:07:08|19931.23
04:07:09|19931.87
04:07:11|19929.54
04:07:11|19929.54
04:07:12|19926.72
04:07:14|19931.03
04:07:14|19930.82
04:07:16|19931.03
04:07:17|19930.65
04:07:18|19929.83
04:07:19|19932.05
04:07:20|19932.05
04:07:21|19930.51
04:07:22|19930.51
04:07:23|19930.51
04:07:24|19931.26
04:07:25|19930.18
04:07:26|19930.25
04:07:27|19930.23
04:07:28|19930.23
04:07:29|19932.72
04:07:30|19932.72
04:07:31|19930.7
04:07:32|19929.8
04:07:33|19929.86
04:07:34|19930.7
04:07:35|19930.08
04:07:36|19930.08
04:07:37|19930.42
04:07:38|19930.42
04:07:39|19930.21
04:07:40|19931.17
04:07:41|19931.81
04:07:42|19930.57
04:07:44|19929.82
04:07:44|19931.84
04:07:46|19930.84
04:07:47|19930.
04:07:48|19930.57
04:07:49|19930.57
04:07:49|19930.58
04:07:51|19930.58
04:07:52|19932.64
04:07:54|19930.8
04:07:54|19930.8
04:07:55|19930.96
04:07:56|19929.79
04:07:57|19931.87
04:07:58|19932.85
04:08:00|19930.
04:08:02|19930.
04:08:02|19930.
04:08:03|19932.02
04:08:04|19931.92
04:08:05|19930.11
04:08:06|19927.09
04:08:07|19927.04
04:08:08|19926.99
04:08:09|19921.01
04:08:10|19925.09
04:08:12|19925.09
04:08:12|19926.02
04:08:13|19926.52
04:08:14|19926.52
04:08:15|19928.31
04:08:17|19925.92
04:08:17|19928.23
04:08:18|19928.23
04:08:19|19922.64
04:08:20|19925.11
04:08:21|19925.12
04:08:22|19926.13
04:08:23|19926.13
04:08:24|19926.13
04:08:25|19923.78
04:08:26|19923.78
04:08:27|19924.68
04:08:28|19924.68
04:08:29|19925.6
04:08:30|19925.6
04:08:31|19925.61
04:08:32|19924.59
04:08:33|19925.44
04:08:34|19925.91
04:08:35|19925.91
04:08:36|19925.16
04:08:37|19923.76
04:08:38|19925.09
04:08:39|19925.
04:08:40|19923.71
04:08:41|19924.37
04:08:42|19924.37
04:08:43|19923.87
04:08:44|19924.87
04:08:45|19925.15
04:08:46|19925.15
04:08:48|19925.15
04:08:49|19925.15
04:08:50|19921.56
04:08:50|19924.94
04:08:52|19924.94
04:08:53|19927.07
04:08:54|19927.07
04:08:55|19927.07
04:08:55|19927.07
04:08:57|19926.29
04:08:58|19926.29
04:08:59|19927.4
04:09:00|19926.8
04:09:02|19929.13
04:09:02|19926.97
04:09:05|19928.25
04:09:06|19926.37
04:09:08|19928.18
04:09:08|19928.18
04:09:10|19927.81
04:09:11|19927.75
04:09:12|19929.95
04:09:12|19927.81
04:09:14|19927.71
04:09:15|19929.18
04:09:16|19928.82
04:09:17|19929.06
04:09:18|19928.31
04:09:19|19928.57
04:09:20|19929.17
04:09:21|19930.68
04:09:22|19931.26
04:09:23|19930.14
04:09:24|19930.85
04:09:25|19930.18
04:09:26|19930.56
04:09:27|19930.32
04:09:28|19931.44
04:09:29|19931.69
04:09:30|19930.49
04:09:31|19930.22
04:09:32|19927.57
04:09:33|19930.13
04:09:34|19927.76
04:09:36|19929.33
04:09:36|19928.16
04:09:37|19929.32
04:09:38|19926.87
04:09:39|19926.87
04:09:40|19928.16
04:09:41|19927.03
04:09:42|19927.39
04:09:43|19927.02
04:09:44|19926.93
04:09:46|19927.04
04:09:48|19926.95
04:09:48|19927.4
04:09:50|19927.23
04:09:51|19930.4
04:09:51|19930.42
04:09:52|19930.42
04:09:53|19930.42
04:09:55|19929.5
04:09:56|19929.94
04:09:57|19929.07
04:09:58|19929.07
04:09:59|19928.69
04:10:00|19927.98
04:10:00|19927.23
04:10:02|19927.36
04:10:02|19927.44
04:10:03|19927.67
04:10:05|19928.6
04:10:06|19928.99
04:10:07|19928.14
04:10:07|19929.27
04:10:09|19929.53
04:10:10|19928.33
04:10:10|19928.33
04:10:12|19928.33
04:10:13|19929.31
04:10:14|19930.5
04:10:15|19929.67
04:10:15|19929.67
04:10:17|19929.74
04:10:18|19930.43
04:10:19|19930.24
04:10:20|19929.3
04:10:21|19929.3
04:10:22|19929.19
04:10:23|19928.82
04:10:25|19929.07
04:10:25|19928.71
04:10:26|19928.29
04:10:27|19926.99
04:10:28|19926.05
04:10:29|19926.33
04:10:30|19928.25
04:10:31|19927.05
04:10:32|19926.58
04:10:33|19926.53
04:10:34|19927.23
04:10:35|19927.23
04:10:36|19927.38
04:10:37|19928.15
04:10:39|19927.39
04:10:40|19927.96
04:10:41|19926.96
04:10:42|19926.96
04:10:43|19928.14
04:10:44|19926.69
04:10:45|19927.59
04:10:46|19927.89
04:10:47|19927.66
04:10:47|19926.93
04:10:49|19926.86
04:10:49|19926.11
04:10:51|19929.59
04:10:52|19927.87
04:10:53|19929.54
04:10:54|19928.41
04:10:55|19927.52
04:10:56|19927.93
04:10:57|19928.4
04:10:58|19927.33
04:10:59|19928.54
04:11:01|19927.66
04:11:01|19927.66
04:11:03|19927.95
04:11:04|19927.42
04:11:06|19927.51
04:11:06|19927.71
04:11:07|19927.96
04:11:09|19928.
04:11:10|19924.67
04:11:11|19926.5
04:11:12|19926.
04:11:14|19928.17
04:11:15|19928.42
04:11:15|19927.01
04:11:17|19926.93
04:11:18|19926.65
04:11:18|19927.6
04:11:19|19926.55
04:11:21|19927.32
04:11:21|19926.91
04:11:22|19926.91
04:11:24|19928.51
04:11:25|19928.51
04:11:25|19929.28
04:11:26|19928.92
04:11:27|19928.87
04:11:28|19928.87
04:11:30|19928.75
04:11:31|19931.37
04:11:32|19933.01
04:11:32|19932.54
04:11:34|19931.31
04:11:34|19933.01
04:11:35|19938.13
04:11:37|19935.07
04:11:38|19930.76
04:11:39|19931.57
04:11:40|19929.44
04:11:41|19933.43
04:11:42|19932.85
04:11:43|19932.41
04:11:44|19932.12
04:11:45|19931.57
04:11:46|19932.19
04:11:47|19931.57
04:11:48|19933.
04:11:49|19932.02
04:11:51|19931.06
04:11:51|19929.12
04:11:53|19928.04
04:11:54|19928.04
04:11:55|19928.04
04:11:55|19929.22
04:11:57|19929.72
04:11:57|19929.72
04:11:59|19935.87
04:12:00|19933.98
04:12:01|19934.91
04:12:01|19933.19
04:12:03|19933.89
04:12:04|19933.39
04:12:06|19934.91
04:12:07|19935.1
04:12:09|19935.46
04:12:10|19934.71
04:12:11|19934.45
04:12:11|19934.86
04:12:13|19935.45
04:12:13|19934.62
04:12:16|19933.48
04:12:16|19934.95
04:12:17|19936.58
04:12:18|19934.76
04:12:19|19935.2
04:12:20|19935.24
04:12:21|19935.24
04:12:22|19935.58
04:12:23|19939.59
04:12:24|19938.9
04:12:25|19937.98
04:12:26|19938.61
04:12:27|19937.78
04:12:28|19938.99
04:12:29|19938.56
04:12:30|19938.56
04:12:31|19939.07
04:12:32|19939.83
04:12:33|19939.45
04:12:34|19939.45
04:12:35|19940.34
04:12:37|19939.89
04:12:38|19940.49
04:12:39|19940.49
04:12:39|19939.13
04:12:41|19939.13
04:12:42|19938.95
04:12:43|19939.09
04:12:44|19939.75
04:12:45|19939.67
04:12:46|19939.82
04:12:47|19939.66
04:12:48|19939.67
04:12:49|19940.12
04:12:51|19940.48
04:12:52|19940.39
04:12:52|19941.22
04:12:54|19939.67
04:12:54|19943.09
04:12:56|19941.38
04:12:56|19940.
04:12:58|19938.37
04:12:59|19938.82
04:13:00|19940.11
04:13:01|19939.59
04:13:02|19937.55
04:13:03|19939.64
04:13:04|19937.04
04:13:05|19938.61
04:13:06|19942.99
04:13:07|19941.56
04:13:08|19938.25
04:13:09|19938.96
04:13:10|19939.05
04:13:11|19939.87
04:13:12|19941.45
04:13:13|19942.31
04:13:15|19941.79
04:13:15|19943.92
04:13:18|19942.9
04:13:18|19942.43
04:13:19|19942.09
04:13:20|19942.02
04:13:21|19941.11
04:13:22|19941.82
04:13:23|19942.04
04:13:24|19940.88
04:13:26|19940.88
04:13:26|19941.09
04:13:27|19942.33
04:13:28|19942.85
04:13:29|19940.03
04:13:31|19940.6
04:13:31|19941.79
04:13:32|19942.57
04:13:33|19943.56
04:13:34|19943.04
04:13:35|19942.4
04:13:36|19941.2
04:13:37|19942.01
04:13:38|19941.67
04:13:39|19941.3
04:13:40|19943.25
04:13:42|19940.6
04:13:42|19943.2
04:13:43|19943.19
04:13:44|19942.98
04:13:45|19941.7
04:13:46|19940.47
04:13:48|19942.5
04:13:48|19942.5
04:13:49|19942.5
04:13:50|19943.24
04:13:52|19942.89
04:13:52|19942.89
04:13:53|19943.58
04:13:54|19942.54
04:13:55|19946.81
04:13:57|19944.87
04:13:57|19944.23
04:13:58|19945.24
04:14:00|19945.24
04:14:01|19944.76
04:14:02|19944.27
04:14:03|19945.82
04:14:04|19945.42
04:14:05|19946.04
04:14:07|19946.95
04:14:08|19948.
04:14:09|19949.38
04:14:11|19946.92
04:14:12|19946.72
04:14:13|19947.89
04:14:14|19947.19
04:14:15|19947.06
04:14:16|19946.62
04:14:17|19947.62
04:14:18|19947.62
04:14:20|19947.13
04:14:20|19948.38
04:14:22|19947.78
04:14:22|19947.71
04:14:24|19948.92
04:14:24|19948.02
04:14:25|19948.94
04:14:26|19948.03
04:14:28|19947.56
04:14:29|19947.54
04:14:30|19949.14
04:14:30|19948.98
04:14:32|19948.92
04:14:33|19948.65
04:14:34|19949.5
04:14:35|19949.22
04:14:36|19951.65
04:14:37|19944.63
04:14:38|19948.7
04:14:39|19947.7
04:14:40|19947.
04:14:41|19947.61
04:14:42|19951.68
04:14:43|19947.58
04:14:44|19945.49
04:14:45|19947.42
04:14:46|19947.29
04:14:47|19947.62
04:14:49|19947.62
04:14:50|19947.62
04:14:51|19947.36
04:14:52|19947.92
04:14:52|19948.09
04:14:53|19947.95
04:14:54|19948.54
04:14:56|19951.15
04:14:57|19949.92
04:14:58|19949.92
04:14:59|19949.92
04:14:59|19949.58
04:15:00|19950.28
04:15:02|19949.52
04:15:03|19947.83
04:15:05|19946.18
04:15:05|19950.28
04:15:07|19942.94
04:15:08|19943.73
04:15:09|19946.33
04:15:10|19942.92
04:15:11|19943.46
04:15:12|19943.07
04:15:13|19940.18
04:15:14|19944.27
04:15:15|19944.81
04:15:16|19942.6
04:15:17|19943.88
04:15:18|19944.81
04:15:20|19944.95
04:15:21|19946.88
04:15:22|19945.21
04:15:22|19946.87
04:15:24|19946.51
04:15:25|19946.51
04:15:25|19946.51
04:15:26|19946.9
04:15:27|19945.75
04:15:29|19946.29
04:15:30|19945.14
04:15:30|19946.65
04:15:31|19944.12
04:15:32|19946.17
04:15:33|19945.54
04:15:34|19946.51
04:15:35|19946.6
04:15:37|19946.99
04:15:38|19946.12
04:15:39|19947.82
04:15:39|19946.32
04:15:40|19945.95
04:15:42|19945.59
04:15:42|19945.19
04:15:43|19945.42
04:15:44|19945.53
04:15:45|19947.25
04:15:46|19945.27
04:15:47|19943.95
04:15:49|19947.9
04:15:50|19948.06
04:15:51|19948.21
04:15:52|19948.08
04:15:54|19946.37
04:15:55|19946.37
04:15:55|19947.85
04:15:57|19946.34
04:15:57|19946.93
04:15:59|19946.86
04:15:59|19947.02
04:16:01|19945.16
04:16:01|19945.36
04:16:03|19946.34
04:16:03|19945.29
04:16:05|19945.93
04:16:06|19945.93
04:16:07|19945.4
04:16:07|19946.3
04:16:09|19946.3
04:16:10|19947.03
04:16:11|19947.67
04:16:12|19963.47
04:16:13|19965.92
04:16:14|19961.48
04:16:15|19961.
04:16:16|19963.26
04:16:18|19962.93
04:16:19|19963.87
04:16:20|19963.36
04:16:20|19964.36
04:16:22|19961.81
04:16:23|19965.43
04:16:24|19964.05
04:16:26|19968.57
04:16:27|19970.93
04:16:28|19969.69
04:16:29|19970.36
04:16:30|19968.96
04:16:31|19969.48
04:16:31|19969.46
04:16:33|19969.36
04:16:35|19969.24
04:16:35|19969.36
04:16:37|19970.84
04:16:38|19970.84
04:16:39|19969.34
04:16:39|19963.93
04:16:41|19960.66
04:16:42|19959.03
04:16:43|19959.09
04:16:44|19965.95
04:16:45|19963.91
04:16:46|19964.12
04:16:47|19964.12
04:16:48|19962.7
04:16:49|19961.39
04:16:50|19962.96
04:16:51|19963.17
04:16:52|19963.32
04:16:53|19962.47
04:16:53|19960.
04:16:55|19962.27
04:16:56|19960.02
04:16:57|19964.32
04:16:58|19961.81
04:16:58|19962.51
04:17:00|19961.84
04:17:01|19963.67
04:17:02|19963.67
04:17:03|19964.14
04:17:03|19963.45
04:17:06|19965.23
04:17:06|19966.37
04:17:07|19967.54
04:17:09|19967.74
04:17:10|19967.
04:17:11|19967.05
04:17:12|19965.86
04:17:13|19967.29
04:17:15|19967.34
04:17:15|19966.71
04:17:16|19966.45
04:17:18|19965.84
04:17:19|19965.84
04:17:20|19968.
04:17:22|19967.21
04:17:22|19966.91
04:17:23|19966.11
04:17:25|19969.78
04:17:26|19969.59
04:17:27|19971.31
04:17:28|19970.57
04:17:29|19968.
04:17:30|19972.62
04:17:30|19973.42
04:17:31|19972.98
04:17:32|19972.95
04:17:34|19975.26
04:17:35|19971.15
04:17:36|19970.52
04:17:37|19970.36
04:17:37|19969.97
04:17:38|19970.14
04:17:40|19969.07
04:17:40|19968.21
04:17:42|19967.37
04:17:42|19967.26
04:17:44|19967.12
04:17:45|19967.98
04:17:45|19964.77
04:17:47|19962.5
04:17:48|19962.69
04:17:49|19962.81
04:17:50|19960.23
04:17:51|19960.22
04:17:52|19962.05
04:17:53|19966.
04:17:54|19963.2
04:17:55|19962.82
04:17:56|19964.67
04:17:58|19962.88
04:17:59|19962.88
04:18:00|19962.9
04:18:01|19959.93
04:18:02|19958.04
04:18:03|19958.4
04:18:04|19957.12
04:18:04|19958.37
04:18:05|19956.76
04:18:07|19956.34
04:18:08|19956.45
04:18:09|19954.
04:18:10|19957.96
04:18:12|19957.96
04:18:13|19957.95
04:18:14|19957.95
04:18:15|19956.16
04:18:15|19957.96
04:18:16|19958.64
04:18:18|19958.99
04:18:19|19958.63
04:18:19|19957.64
04:18:20|19958.4
04:18:22|19957.49
04:18:24|19957.49
04:18:24|19959.68
04:18:25|19959.04
04:18:26|19959.04
04:18:27|19958.91
04:18:28|19959.02
04:18:29|19959.36
04:18:30|19959.36
04:18:31|19958.63
04:18:32|19958.48
04:18:33|19959.74
04:18:34|19959.12
04:18:35|19958.27
04:18:36|19958.39
04:18:37|19957.48
04:18:38|19957.77
04:18:40|19958.39
04:18:40|19959.88
04:18:42|19958.61
04:18:43|19957.73
04:18:44|19958.27
04:18:44|19953.26
04:18:46|19958.91
04:18:47|19955.
04:18:48|19956.16
04:18:49|19956.59
04:18:50|19959.54
04:18:51|19956.85
04:18:51|19956.68
04:18:53|19955.1
04:18:54|19958.47
04:18:55|19959.73
04:18:55|19959.39
04:18:57|19958.42
04:18:57|19956.98
04:18:59|19960.38
04:19:00|19960.01
04:19:01|19960.5
04:19:01|19960.07
04:19:03|19961.3
04:19:04|19961.01
04:19:04|19960.73
04:19:06|19960.32
04:19:06|19961.46
04:19:08|19960.34
04:19:09|19961.11
04:19:10|19963.25
04:19:10|19959.43
04:19:11|19960.13
04:19:14|19960.16
04:19:14|19960.16
04:19:15|19958.89
04:19:17|19958.68
04:19:18|19957.4
04:19:19|19956.32
04:19:20|19955.5
04:19:21|19955.73
04:19:22|19956.23
04:19:22|19957.07
04:19:24|19956.06
04:19:25|19956.71
04:19:26|19960.54
04:19:27|19959.7
04:19:28|19961.16
04:19:29|19960.
04:19:30|19958.87
04:19:31|19957.76
04:19:32|19955.
04:19:33|19955.04
04:19:34|19953.47
04:19:35|19952.84
04:19:36|19952.84
04:19:37|19954.35
04:19:39|19953.27
04:19:39|19951.64
04:19:40|19951.39
04:19:41|19954.35
04:19:42|19953.15
04:19:43|19953.64
04:19:44|19953.64
04:19:45|19953.45
04:19:46|19951.4
04:19:47|19950.97
04:19:48|19950.97
04:19:49|19950.97
04:19:50|19952.09
04:19:51|19952.09
04:19:53|19952.09
04:19:55|19952.47
04:19:55|19953.11
04:19:56|19953.45
04:19:57|19953.87
04:19:58|19952.47
04:19:59|19950.46
04:20:00|19953.86
04:20:01|19952.02
04:20:03|19953.73
04:20:03|19953.08
04:20:05|19953.08
04:20:06|19953.08
04:20:06|19953.75
04:20:08|19954.23
04:20:09|19954.23
04:20:10|19953.36
04:20:11|19953.36
04:20:11|19951.89
04:20:13|19953.75
04:20:13|19952.27
04:20:15|19952.96
04:20:17|19962.22
04:20:19|19961.89
04:20:19|19963.08
04:20:20|19961.22
04:20:22|19961.29
04:20:22|19961.29
04:20:23|19961.63
04:20:25|19961.2
04:20:25|19962.07
04:20:27|19960.23
04:20:28|19963.94
04:20:29|19962.18
04:20:30|19964.43
04:20:31|19961.69
04:20:32|19962.21
04:20:33|19963.23
04:20:34|19962.24
04:20:35|19962.91
04:20:36|19964.2
04:20:38|19962.09
04:20:38|19963.09
04:20:39|19963.25
04:20:40|19963.25
04:20:41|19960.87
04:20:42|19963.17
04:20:44|19962.06
04:20:44|19962.06
04:20:45|19963.15
04:20:46|19962.03
04:20:48|19962.03
04:20:49|19958.53
04:20:49|19962.03
04:20:51|19962.03
04:20:52|19961.63
04:20:53|19961.63
04:20:54|19961.82
04:20:55|19960.18
04:20:56|19960.18
04:20:57|19964.53
04:20:58|19960.87
04:20:58|19960.87
04:21:00|19960.87
04:21:00|19961.23
04:21:01|19962.82
04:21:03|19962.31
04:21:04|19963.56
04:21:04|19963.56
04:21:05|19963.22
04:21:07|19963.11
04:21:08|19964.72
04:21:09|19964.89
04:21:11|19962.28
04:21:11|19962.37
04:21:12|19961.24
04:21:13|19960.73
04:21:14|19960.98
04:21:15|19959.41
04:21:17|19961.09
04:21:17|19961.09
04:21:18|19959.41
04:21:19|19959.45
04:21:21|19960.16
04:21:22|19960.96
04:21:23|19960.54
04:21:24|19961.22
04:21:25|19960.36
04:21:26|19960.36
04:21:28|19960.95
04:21:28|19963.16
04:21:30|19963.16
04:21:30|19960.49
04:21:32|19960.54
04:21:33|19960.54
04:21:34|19961.72
04:21:35|19961.72
04:21:36|19960.95
04:21:37|19960.95
04:21:38|19960.95
04:21:40|19962.27
04:21:41|19959.42
04:21:41|19959.47
04:21:43|19960.68
04:21:44|19956.53
04:21:45|19957.15
04:21:45|19959.75
04:21:47|19959.85
04:21:48|19959.48
04:21:49|19960.95
04:21:50|19961.35
04:21:51|19958.3
04:21:52|19957.86
04:21:53|19961.3
04:21:54|19960.34
04:21:55|19960.34
04:21:56|19961.58
04:21:57|19961.37
04:21:58|19963.96
04:22:00|19960.91
04:22:00|19960.
04:22:02|19960.
04:22:03|19960.51
04:22:03|19961.4
04:22:04|19961.22
04:22:06|19961.3
04:22:07|19962.05
04:22:07|19958.
04:22:09|19961.95
04:22:09|19961.14
04:22:11|19963.05
04:22:11|19964.21
04:22:13|19965.41
04:22:13|19963.66
04:22:16|19965.12
04:22:16|19963.63
04:22:18|19963.95
04:22:19|19965.04
04:22:20|19965.18
04:22:21|19968.53
04:22:23|19965.69
04:22:24|19967.96
04:22:25|19966.4
04:22:25|19966.07
04:22:27|19966.86
04:22:27|19965.42
04:22:28|19965.81
04:22:30|19964.98
04:22:30|19964.22
04:22:31|19965.
04:22:32|19964.61
04:22:33|19963.87
04:22:35|19963.87
04:22:36|19964.68
04:22:38|19966.35
04:22:38|19966.9
04:22:39|19965.92
04:22:41|19968.44
04:22:42|19967.45
04:22:43|19967.73
04:22:44|19967.41
04:22:45|19968.58
04:22:46|19971.3
04:22:47|19971.3
04:22:48|19968.48
04:22:49|19968.12
04:22:50|19972.
04:22:51|19970.37
04:22:52|19967.8
04:22:53|19971.41
04:22:55|19970.34
04:22:56|19970.08
04:22:56|19971.37
04:22:57|19969.81
04:22:59|19971.42
04:23:00|19971.17
04:23:00|19973.07
04:23:02|19969.27
04:23:03|19972.05
04:23:04|19969.32
04:23:04|19970.75
04:23:05|19969.35
04:23:06|19970.7
04:23:08|19970.91
04:23:09|19968.99
04:23:09|19969.
04:23:11|19966.34
04:23:12|19966.33
04:23:12|19965.64
04:23:14|19966.58
04:23:15|19968.61
04:23:16|19967.05
04:23:17|19967.05
04:23:18|19966.93
04:23:20|19966.45
04:23:22|19966.65
04:23:23|19964.92
04:23:23|19966.23
04:23:24|19966.19
04:23:25|19966.19
04:23:27|19966.44
04:23:28|19967.39
04:23:29|19965.9
04:23:30|19967.65
04:23:31|19966.02
04:23:32|19966.75
04:23:33|19966.75
04:23:34|19962.85
04:23:35|19964.35
04:23:36|19964.57
04:23:37|19965.9
04:23:38|19967.73
04:23:39|19967.23
04:23:40|19966.1
04:23:40|19967.77
04:23:43|19966.35
04:23:43|19966.35
04:23:44|19968.59
04:23:45|19968.59
04:23:46|19967.01
04:23:47|19967.01
04:23:48|19967.01
04:23:49|19967.01
04:23:50|19967.01
04:23:51|19967.01
04:23:52|19967.01
04:23:53|19967.01
04:23:55|19967.05
04:23:55|19967.99
04:23:56|19967.82
04:23:57|19966.96
04:23:58|19969.69
04:23:59|19968.18
04:24:00|19969.16
04:24:01|19968.09
04:24:02|19967.73
04:24:03|19968.07
04:24:04|19970.
04:24:05|19969.96
04:24:06|19967.53
04:24:07|19967.53
04:24:08|19968.26
04:24:10|19969.3
04:24:11|19969.48
04:24:11|19969.25
04:24:12|19969.25
04:24:13|19970.23
04:24:15|19970.
04:24:16|19968.78
04:24:17|19968.53
04:24:18|19970.27
04:24:19|19968.37
04:24:20|19969.25
04:24:21|19969.13
04:24:22|19968.69
04:24:23|19967.83
04:24:24|19968.29
04:24:25|19968.71
04:24:26|19968.43
04:24:27|19968.43
04:24:28|19968.41
04:24:29|19968.35
04:24:31|19968.5
04:24:32|19969.49
04:24:32|19969.49
04:24:33|19970.63
04:24:35|19969.87
04:24:35|19973.22
04:24:36|19973.54
04:24:37|19972.86
04:24:38|19974.44
04:24:40|19973.91
04:24:41|19974.33
04:24:42|19974.47
04:24:43|19973.17
04:24:45|19971.09
04:24:46|19974.32
04:24:46|19972.32
04:24:47|19973.51
04:24:49|19974.32
04:24:49|19973.43
04:24:51|19974.32
04:24:51|19974.33
04:24:53|19975.59
04:24:53|19974.66
04:24:55|19976.1
04:24:56|19978.49
04:24:56|19977.21
04:24:57|19976.19
04:24:59|19975.66
04:24:59|19975.64
04:25:00|19973.03
04:25:02|19971.84
04:25:02|19973.15
04:25:03|19973.86
04:25:09|19975.01
04:25:09|19976.52
04:25:10|19976.04
04:25:11|19978.68
04:25:12|19979.32
04:25:13|19984.19
04:25:14|19984.12
04:25:15|19992.54
04:25:16|19989.81
04:25:18|19998.57
04:25:19|19992.3
04:25:20|19989.61
04:25:21|19992.93
04:25:22|19989.65
04:25:23|19991.84
04:25:24|19990.58
04:25:26|19991.21
04:25:27|19989.57
04:25:28|19991.01
04:25:29|19992.67
04:25:30|19991.74
04:25:31|19992.13
04:25:32|19991.85
04:25:34|19991.9
04:25:34|19991.89
04:25:35|19990.95
04:25:36|19991.58
04:25:37|19991.68
04:25:38|19991.86
04:25:40|19994.63
04:25:41|19994.95
04:25:42|19995.48
04:25:44|19993.97
04:25:45|19994.45
04:25:46|19994.8
04:25:47|19994.58
04:25:48|19994.93
04:25:49|19997.57
04:25:50|19998.62
04:25:50|19997.46
04:25:52|20002.49
04:25:53|19999.11
04:25:54|20002.9
04:25:55|20000.49
04:25:56|20001.11
04:25:56|20001.59
04:25:58|19998.03
04:25:59|20001.08
04:26:00|19998.57
04:26:01|20001.61
04:26:02|20001.59
04:26:03|19999.16
04:26:04|20001.46
04:26:05|19998.26
04:26:05|19999.33
04:26:07|20002.87
04:26:08|19998.72
04:26:09|19999.45
04:26:10|20001.71
04:26:11|19999.03
04:26:12|19998.57
04:26:13|20000.32
04:26:14|19999.19
04:26:15|19998.08
04:26:16|19998.58
04:26:17|19997.58
04:26:19|19997.58
04:26:19|19996.99
04:26:21|19998.08
04:26:22|19993.53
04:26:23|19995.
04:26:24|19988.41
04:26:25|19991.78
04:26:26|19991.87
04:26:27|19993.71
04:26:28|19991.16
04:26:29|19986.72
04:26:31|19989.41
04:26:32|19988.46
04:26:33|19988.83
04:26:33|19988.83
04:26:35|19990.
04:26:36|19988.72
04:26:36|19990.03
04:26:37|19989.33
04:26:38|19989.33
04:26:40|19990.53
04:26:41|19992.44
04:26:42|19993.84
04:26:43|19993.02
04:26:44|19992.54
04:26:45|19992.54
04:26:46|19991.68
04:26:48|19990.84
04:26:49|19992.92
04:26:50|19992.91
04:26:51|19995.2
04:26:51|19993.63
04:26:53|19992.92
04:26:54|19993.79
04:26:55|19993.79
04:26:56|19993.07
04:26:57|19993.27
04:26:58|19993.79
04:26:59|19995.04
04:27:01|19993.33
04:27:01|19993.3
04:27:02|19992.63
04:27:03|19992.6
04:27:04|19993.
04:27:05|19993.
04:27:06|19992.13
04:27:07|19993.93
04:27:08|19993.92
04:27:09|19993.08
04:27:10|19993.35
04:27:12|19993.
04:27:13|19992.79
04:27:14|19993.75
04:27:15|19991.91
04:27:15|19991.91
04:27:17|19990.65
04:27:18|19988.45
04:27:20|19992.43
04:27:20|19991.13
04:27:21|19992.55
04:27:23|19992.41
04:27:25|19993.73
04:27:26|19992.83
04:27:26|19992.83
04:27:28|19993.73
04:27:29|19992.35
04:27:30|19990.94
04:27:30|19993.15
04:27:31|19993.15
04:27:33|19993.83
04:27:34|19990.84
04:27:35|19991.23
04:27:36|19989.48
04:27:36|19990.89
04:27:37|19989.51
04:27:39|19991.56
04:27:40|19991.56
04:27:41|19991.43
04:27:43|19991.43
04:27:43|19990.2
04:27:44|19989.74
04:27:45|19989.74
04:27:46|19989.75
04:27:47|19989.57
04:27:49|19990.
04:27:50|19984.25
04:27:51|19986.53
04:27:53|19986.95
04:27:53|19985.42
04:27:54|19985.91
04:27:55|19984.87
04:27:56|19980.02
04:27:57|19980.03
04:27:58|19979.59
04:27:59|19984.09
04:28:00|19982.
04:28:02|19984.98
04:28:03|19986.31
04:28:04|19987.55
04:28:05|19985.23
04:28:06|19988.31
04:28:07|19989.05
04:28:09|19984.55
04:28:09|19984.55
04:28:10|19982.53
04:28:11|19986.21
04:28:12|19986.98
04:28:13|19982.74
04:28:14|19982.84
04:28:15|19983.13
04:28:17|19984.99
04:28:18|19984.3
04:28:19|19985.27
04:28:21|19983.3
04:28:22|19985.99
04:28:23|19983.54
04:28:24|19983.92
04:28:25|19983.92
04:28:26|19986.61
04:28:28|19985.3
04:28:28|19985.98
04:28:29|19987.65
04:28:30|19990.25
04:28:31|19983.49
04:28:33|19983.61
04:28:34|19981.27
04:28:35|19982.63
04:28:37|19983.38
04:28:37|19982.75
04:28:38|19983.61
04:28:40|19981.9
04:28:42|19980.02
04:28:42|19980.02
04:28:43|19983.42
04:28:44|19983.3
04:28:45|19981.75
04:28:46|19981.81
04:28:47|19983.32
04:28:49|19982.52
04:28:50|19984.91
04:28:51|19984.31
04:28:52|19984.31
04:28:53|19984.31
04:28:54|19984.31
04:28:55|19982.69
04:28:56|19984.55
04:28:57|19981.86
04:28:58|19982.6
04:28:59|19983.32
04:29:00|19980.71
04:29:02|19982.68
04:29:02|19983.24
04:29:05|19983.56
04:29:05|19986.06
04:29:06|19983.01
04:29:08|19982.28
04:29:08|19984.15
04:29:09|19984.52
04:29:10|19985.48
04:29:11|19985.48
04:29:13|19985.54
04:29:13|19985.5
04:29:14|19983.09
04:29:15|19983.09
04:29:16|19985.31
04:29:17|19986.05
04:29:18|19986.05
04:29:19|19983.56
04:29:20|19985.59
04:29:21|19987.21
04:29:23|19985.67
04:29:24|19986.55
04:29:26|19987.4
04:29:26|19989.86
04:29:27|19990.
04:29:28|19988.5
04:29:29|19985.48
04:29:30|19985.55
04:29:31|19985.55
04:29:32|19986.26
04:29:33|19985.58
04:29:35|19985.64
04:29:35|19984.92
04:29:36|19984.46
04:29:38|19983.06
04:29:39|19985.57
04:29:40|19983.09
04:29:41|19982.57
04:29:42|19983.32
04:29:43|19986.17
04:29:44|19984.19
04:29:46|19987.52
04:29:47|19985.6
04:29:48|19984.2
04:29:49|19985.54
04:29:50|19984.91
04:29:51|19983.7
04:29:52|19983.69
04:29:53|19983.69
04:29:54|19983.52
04:29:55|19983.52
04:29:56|19983.41
04:29:57|19983.41
04:29:58|19983.78
04:29:59|19984.14
04:30:00|19983.5
04:30:01|19984.92
04:30:02|19981.94
04:30:03|19984.77
04:30:04|19986.03
04:30:05|19987.23
04:30:07|19983.75
04:30:08|19985.37
04:30:09|19986.24
04:30:10|19986.24
04:30:10|19981.83
04:30:11|19981.82
04:30:13|19984.
04:30:15|19982.6
04:30:16|19982.72
04:30:17|19983.99
04:30:18|19985.43
04:30:19|19983.38
04:30:20|19983.38
04:30:21|19983.77
04:30:23|19983.34
04:30:24|19983.33
04:30:26|19984.42
04:30:27|19983.38
04:30:28|19983.38
04:30:28|19981.7
04:30:30|19983.51
04:30:30|19984.63
04:30:32|19983.89
04:30:34|19984.73
04:30:34|19984.
04:30:35|19984.
04:30:37|19983.97
04:30:38|19983.97
04:30:39|19983.69
04:30:40|19987.34
04:30:41|19985.92
04:30:42|19983.98
04:30:43|19983.98
04:30:44|19983.99
04:30:45|19983.99
04:30:46|19984.47
04:30:47|19984.44
04:30:49|19987.61
04:30:49|19990.34
04:30:50|19988.28
04:30:51|19989.2
04:30:52|19989.8
04:30:54|19990.55
04:30:55|19990.55
04:30:56|19989.68
04:30:57|19990.56
04:30:58|19989.12
04:30:58|19990.75
04:31:00|19990.53
04:31:01|19992.32
04:31:01|19990.93
04:31:03|19990.94
04:31:04|19989.4
04:31:05|19989.4
04:31:06|19991.
04:31:07|19990.62
04:31:08|19991.11
04:31:09|19990.87
04:31:10|19992.65
04:31:11|19991.38
04:31:13|19991.41
04:31:14|19991.4
04:31:14|19992.53
04:31:16|19991.1
04:31:17|19990.7
04:31:18|19992.16
04:31:19|19991.94
04:31:20|19991.4
04:31:21|19991.54
04:31:22|19991.49
04:31:23|19991.46
04:31:24|19992.91
04:31:26|19991.64
04:31:28|19991.74
04:31:28|19992.62
04:31:30|19991.74
04:31:31|19993.12
04:31:32|19991.67
04:31:33|19992.1
04:31:35|19992.48
04:31:36|19992.14
04:31:37|19992.14
04:31:37|19991.48
04:31:39|19992.44
04:31:39|19992.88
04:31:41|19991.75
04:31:41|19991.87
04:31:43|19993.44
04:31:44|19992.06
04:31:45|19993.17
04:31:46|19992.7
04:31:47|19992.35
04:31:48|19991.81
04:31:49|19992.53
04:31:50|19991.83
04:31:51|19991.83
04:31:52|19991.83
04:31:53|19991.92
04:31:54|19993.21
04:31:55|19992.05
04:31:56|19993.63
04:31:57|19993.53
04:31:58|19993.97
04:31:59|19996.45
04:32:00|19998.77
04:32:01|19995.94
04:32:02|19995.64
04:32:03|19999.62
04:32:04|19999.68
04:32:05|20000.94
04:32:06|20000.94
04:32:07|20002.15
04:32:08|19998.54
04:32:09|20000.66
04:32:10|20001.79
04:32:11|20001.73
04:32:12|20003.19
04:32:13|20002.97
04:32:14|20002.57
04:32:15|20001.03
04:32:16|20002.26
04:32:17|20006.29
04:32:18|20000.05
04:32:19|20003.
04:32:20|20000.22
04:32:21|20002.91
04:32:22|20003.29
04:32:23|20004.62
04:32:25|20003.88
04:32:26|20003.66
04:32:28|20005.95
04:32:28|20005.95
04:32:29|20005.
04:32:31|20005.56
04:32:32|20006.21
04:32:33|20003.9
04:32:34|20003.91
04:32:35|20008.71
04:32:36|20007.88
04:32:37|20007.88
04:32:38|20007.28
04:32:39|20006.76
04:32:40|20007.27
04:32:41|20007.21
04:32:42|20008.74
04:32:43|20007.94
04:32:44|20007.64
04:32:45|20009.47
04:32:46|20008.4
04:32:47|20007.97
04:32:48|20007.98
04:32:49|20007.42
04:32:50|20007.98
04:32:51|20010.66
04:32:52|20010.63
04:32:53|20014.8
04:32:54|20013.64
04:32:55|20015.44
04:32:56|20010.91
04:32:58|20013.27
04:32:59|20014.91
04:32:59|20015.84
04:33:01|20013.28
04:33:01|20015.09
04:33:03|20015.09
04:33:03|20015.09
04:33:04|20015.93
04:33:06|20015.91
04:33:07|20014.5
04:33:08|20010.64
04:33:09|20012.51
04:33:10|20015.09
04:33:11|20014.07
04:33:12|20012.49
04:33:13|20013.7
04:33:14|20013.7
04:33:15|20017.07
04:33:16|20019.8
04:33:18|20019.8
04:33:18|20019.8
04:33:19|20015.63
04:33:21|20017.74
04:33:22|20017.01
04:33:23|20016.35
04:33:24|20015.98
04:33:25|20012.1
04:33:26|20013.45
04:33:28|20015.29
04:33:28|20011.91
04:33:30|20011.03
04:33:30|20010.81
04:33:32|20005.91
04:33:33|20004.8
04:33:34|20004.35
04:33:35|20000.
04:33:36|20002.12
04:33:37|20000.46
04:33:38|19999.74
04:33:39|19999.19
04:33:40|20000.31
04:33:41|20001.6
04:33:43|19996.54
04:33:43|19992.86
04:33:45|19987.31
04:33:45|19983.24
04:33:46|19983.49
04:33:48|19981.96
04:33:49|19978.91
04:33:50|19980.11
04:33:50|19977.58
04:33:51|19977.67
04:33:53|19980.11
04:33:53|19977.4
04:33:55|19978.54
04:33:56|19979.77
04:33:57|19976.71
04:33:59|19979.47
04:34:00|19976.47
04:34:01|19977.65
04:34:02|19976.56
04:34:03|19978.81
04:34:04|19978.81
04:34:05|19978.76
04:34:06|19979.76
04:34:06|19979.04
04:34:08|19979.02
04:34:09|19977.45
04:34:10|19978.81
04:34:11|19976.
04:34:12|19976.75
04:34:12|19975.27
04:34:14|19977.88
04:34:14|19976.09
04:34:16|19977.88
04:34:16|19980.74
04:34:18|19977.24
04:34:19|19977.24
04:34:20|19973.7
04:34:21|19975.3
04:34:22|19973.24
04:34:24|19969.67
04:34:24|19972.66
04:34:25|19972.06
04:34:26|19969.38
04:34:28|19971.48
04:34:30|19970.35
04:34:30|19970.35
04:34:31|19968.12
04:34:32|19971.22
04:34:33|19968.96
04:34:34|19968.85
04:34:35|19968.66
04:34:36|19967.99
04:34:38|19964.1
04:34:39|19967.57
04:34:40|19967.57
04:34:41|19968.49
04:34:42|19969.38
04:34:43|19970.96
04:34:45|19969.95
04:34:46|19969.95
04:34:47|19971.87
04:34:48|19971.12
04:34:49|19970.84
04:34:50|19970.09
04:34:51|19969.66
04:34:52|19970.28
04:34:53|19969.01
04:34:54|19968.87
04:34:55|19968.92
04:34:56|19968.68
04:34:57|19968.5
04:34:58|19970.75
04:34:59|19968.5
04:35:01|19970.65
04:35:02|19973.61
04:35:03|19971.1
04:35:03|19971.24
04:35:04|19968.93
04:35:07|19971.79
04:35:08|19968.22
04:35:09|19970.65
04:35:10|19970.66
04:35:11|19969.06
04:35:13|19968.15
04:35:14|19970.01
04:35:14|19970.01
04:35:15|19970.
04:35:16|19968.72
04:35:17|19970.51
04:35:19|19970.51
04:35:20|19970.03
04:35:20|19971.15
04:35:22|19968.94
04:35:23|19970.96
04:35:23|19968.62
04:35:25|19969.16
04:35:25|19970.47
04:35:27|19969.47
04:35:29|19968.34
04:35:29|19968.34
04:35:31|19971.23
04:35:32|19969.03
04:35:33|19970.44
04:35:34|19970.31
04:35:35|19968.
04:35:37|19969.17
04:35:37|19968.72
04:35:39|19968.92
04:35:39|19968.82
04:35:40|19968.98
04:35:41|19966.01
04:35:43|19968.5
04:35:44|19967.35
04:35:45|19968.08
04:35:46|19968.08
04:35:47|19967.34
04:35:49|19968.19
04:35:49|19965.95
04:35:50|19966.35
04:35:51|19966.35
04:35:52|19965.62
04:35:53|19966.35
04:35:54|19966.68
04:35:55|19965.84
04:35:57|19965.45
04:35:58|19966.34
04:35:58|19965.94
04:36:00|19965.93
04:36:00|19965.96
04:36:01|19965.11
04:36:02|19965.23
04:36:04|19966.01
04:36:04|19965.23
04:36:06|19965.34
04:36:07|19965.14
04:36:08|19966.74
04:36:09|19966.25
04:36:11|19969.15
04:36:11|19969.1
04:36:12|19965.99
04:36:13|19967.88
04:36:14|19967.51
04:36:15|19969.72
04:36:16|19965.35
04:36:17|19964.2
04:36:18|19967.35
04:36:19|19964.21
04:36:20|19964.21
04:36:21|19967.12
04:36:22|19966.21
04:36:23|19965.25
04:36:24|19966.16
04:36:25|19966.16
04:36:26|19965.34
04:36:28|19966.37
04:36:29|19966.09
04:36:30|19966.16
04:36:32|19959.42
04:36:33|19962.71
04:36:34|19961.42
04:36:35|19962.76
04:36:37|19962.76
04:36:37|19962.72
04:36:38|19963.12
04:36:39|19963.24
04:36:40|19963.24
04:36:41|19959.42
04:36:43|19960.8
04:36:44|19960.81
04:36:45|19963.68
04:36:46|19964.4
04:36:47|19964.7
04:36:48|19963.98
04:36:49|19963.66
04:36:50|19961.91
04:36:51|19961.86
04:36:52|19958.27
04:36:53|19959.22
04:36:54|19960.12
04:36:55|19960.81
04:36:56|19959.31
04:36:57|19962.74
04:36:58|19962.29
04:36:59|19962.99
04:37:00|19964.23
04:37:01|19963.
04:37:03|19966.07
04:37:03|19962.44
04:37:05|19965.49
04:37:06|19965.79
04:37:07|19965.61
04:37:07|19965.61
04:37:08|19964.39
04:37:09|19965.8
04:37:10|19963.47
04:37:11|19963.19
04:37:12|19964.49
04:37:13|19960.76
04:37:15|19963.28
04:37:15|19963.28
04:37:16|19963.28
04:37:18|19963.4
04:37:19|19963.4
04:37:20|19963.6
04:37:21|19961.62
04:37:22|19960.79
04:37:23|19965.79
04:37:24|19964.99
04:37:26|19963.5
04:37:26|19963.5
04:37:28|19965.02
04:37:29|19965.02
04:37:29|19962.28
04:37:30|19966.48
04:37:31|19968.86
04:37:32|19964.25
04:37:33|19963.58
04:37:35|19963.58
04:37:35|19963.04
04:37:36|19960.
04:37:38|19961.61
04:37:38|19960.28
04:37:39|19960.
04:37:41|19960.
04:37:41|19959.15
04:37:43|19958.01
04:37:43|19958.75
04:37:45|19957.27
04:37:46|19959.31
04:37:47|19956.71
04:37:48|19953.42
04:37:49|19956.88
04:37:50|19956.89
04:37:51|19959.63
04:37:52|19959.39
04:37:53|19964.07
04:37:54|19963.25
04:37:55|19964.44
04:37:56|19964.12
04:37:57|19966.96
04:37:58|19970.37
04:37:59|19970.79
04:38:00|19972.4
04:38:01|19970.3
04:38:02|19972.03
04:38:03|19972.03
04:38:04|19972.25
04:38:05|19970.7
04:38:07|19971.86
04:38:07|19970.67
04:38:09|19970.67
04:38:09|19970.72
04:38:11|19962.6
04:38:12|19959.5
04:38:13|19964.31
04:38:14|19967.83
04:38:14|19966.99
04:38:15|19971.01
04:38:16|19970.41
04:38:17|19969.71
04:38:19|19970.68
04:38:19|19970.72
04:38:20|19968.
04:38:22|19967.87
04:38:22|19971.23
04:38:23|19971.23
04:38:25|19969.61
04:38:25|19971.72
04:38:26|19972.09
04:38:27|19972.09
04:38:29|19974.97
04:38:30|19974.69
04:38:31|19971.95
04:38:32|19971.67
04:38:34|19970.88
04:38:35|19970.59
04:38:36|19971.53
04:38:38|19971.78
04:38:39|19972.03
04:38:39|19980.02
04:38:40|19975.81
04:38:42|19975.
04:38:43|19973.51
04:38:44|19973.5
04:38:45|19973.
04:38:45|19972.14
04:38:47|19968.49
04:38:48|19968.54
04:38:49|19967.01
04:38:51|19967.61
04:38:52|19967.12
04:38:53|19967.19
04:38:54|19969.26
04:38:55|19969.26
04:38:56|19969.39
04:38:57|19967.45
04:38:58|19966.28
04:38:59|19967.26
04:39:00|19962.75
04:39:01|19964.53
04:39:03|19964.28
04:39:04|19965.43
04:39:04|19965.
04:39:07|19965.15
04:39:08|19965.15
04:39:09|19965.63
04:39:09|19964.63
04:39:11|19962.6
04:39:11|19964.07
04:39:12|19962.57
04:39:14|19963.03
04:39:14|19964.74
04:39:16|19964.74
04:39:16|19964.46
04:39:17|19963.62
04:39:18|19961.3
04:39:20|19961.9
04:39:20|19962.47
04:39:21|19961.06
04:39:22|19963.16
04:39:23|19961.65
04:39:24|19963.02
04:39:26|19963.31
04:39:26|19962.41
04:39:28|19962.59
04:39:28|19962.05
04:39:29|19962.83
04:39:30|19961.53
04:39:31|19959.68
04:39:32|19958.75
04:39:33|19958.68
04:39:34|19958.68
04:39:36|19958.5
04:39:37|19958.81
04:39:38|19958.49
04:39:39|19958.49
04:39:40|19958.81
04:39:41|19957.34
04:39:43|19957.96
04:39:43|19957.96
04:39:45|19958.99
04:39:46|19958.
04:39:47|19958.23
04:39:48|19958.49
04:39:48|19958.66
04:39:49|19958.87
04:39:51|19958.7
04:39:52|19958.14
04:39:53|19958.01
04:39:54|19958.46
04:39:55|19960.14
04:39:56|19959.92
04:39:57|19959.93
04:39:58|19959.93
04:39:59|19960.93
04:40:00|19961.45
04:40:02|19953.7
04:40:03|19953.6
04:40:03|19953.86
04:40:05|19955.09
04:40:06|19953.91
04:40:06|19953.38
04:40:07|19958.52
04:40:09|19964.75
04:40:09|19960.78
04:40:10|19961.71
04:40:12|19960.93
04:40:13|19962.87
04:40:14|19962.87
04:40:14|19964.37
04:40:16|19964.65
04:40:17|19962.98
04:40:18|19971.06
04:40:18|19967.46
04:40:19|19967.47
04:40:20|19966.89
04:40:21|19968.9
04:40:23|19967.72
04:40:24|19967.73
04:40:25|19968.02
04:40:26|19968.96
04:40:27|19967.41
04:40:28|19968.16
04:40:29|19967.99
04:40:30|19967.7
04:40:31|19967.51
04:40:33|19969.12
04:40:33|19970.23
04:40:34|19968.96
04:40:35|19969.36
04:40:37|19969.91
04:40:37|19970.78
04:40:38|19970.03
04:40:40|19970.03
04:40:41|19971.66
04:40:42|19970.53
04:40:43|19971.3
04:40:44|19972.3
04:40:45|19974.76
04:40:46|19975.92
04:40:46|19974.49
04:40:48|19975.11
04:40:50|19970.95
04:40:50|19970.95
04:40:51|19973.01
04:40:52|19973.35
04:40:53|19972.85
04:40:54|19971.83
04:40:55|19971.83
04:40:56|19971.83
04:40:57|19973.56
04:40:58|19974.34
04:40:59|19973.07
04:41:00|19976.58
04:41:02|19974.83
04:41:03|19978.
04:41:03|19975.28
04:41:04|19977.59
04:41:06|19981.38
04:41:07|19981.55
04:41:08|19979.5
04:41:09|19982.81
04:41:10|19982.07
04:41:11|19984.26
04:41:12|19984.4
04:41:13|19982.09
04:41:14|19980.26
04:41:15|19981.48
04:41:16|19981.48
04:41:17|19980.07
04:41:18|19981.52
04:41:19|19982.15
04:41:20|19982.12
04:41:21|19982.03
04:41:22|19980.41
04:41:23|19975.23
04:41:24|19975.22
04:41:25|19972.78
04:41:26|19975.16
04:41:27|19976.14
04:41:28|19976.14
04:41:29|19976.14
04:41:30|19975.18
04:41:31|19972.93
04:41:32|19974.46
04:41:33|19976.43
04:41:34|19978.31
04:41:35|19977.26
04:41:36|19976.14
04:41:37|19976.43
04:41:38|19977.1
04:41:39|19977.1
04:41:41|19977.06
04:41:41|19977.06
04:41:43|19977.06
04:41:44|19976.6
04:41:44|19976.6
04:41:46|19976.61
04:41:47|19978.02
04:41:48|19978.02
04:41:49|19976.6
04:41:50|19979.44
04:41:51|19982.9
04:41:52|19981.63
04:41:53|19981.53
04:41:54|19982.22
04:41:55|19979.68
04:41:56|19980.
04:41:58|19980.66
04:41:59|19979.93
04:41:59|19982.89
04:42:01|19985.78
04:42:02|19984.39
04:42:03|19987.49
04:42:03|19983.07
04:42:05|19984.37
04:42:06|19985.8
04:42:07|19985.79
04:42:08|19985.72
04:42:09|19986.54
04:42:10|19986.54
04:42:12|19986.54
04:42:12|19985.01
04:42:13|19985.12
04:42:14|19987.67
04:42:15|19985.71
04:42:16|19987.98
04:42:18|19986.58
04:42:18|19985.52
04:42:20|19985.52
04:42:20|19987.62
04:42:22|19985.16
04:42:22|19986.93
04:42:23|19987.12
04:42:24|19985.8
04:42:25|19985.26
04:42:26|19987.22
04:42:27|19987.38
04:42:28|19987.39
04:42:29|19987.39
04:42:30|19986.8
04:42:31|19988.24
04:42:32|19986.96
04:42:34|19987.32
04:42:35|19989.95
04:42:36|19989.95
04:42:37|19987.65
04:42:38|19988.7
04:42:39|19987.89
04:42:40|19987.67
04:42:41|19988.
04:42:42|19989.78
04:42:43|19990.95
04:42:44|19988.36
04:42:45|19989.51
04:42:46|19989.51
04:42:48|19988.33
04:42:48|19989.34
04:42:49|19988.46
04:42:50|19988.25
04:42:51|19989.
04:42:53|19990.02
04:42:54|19987.8
04:42:55|19987.89
04:42:56|19988.42
04:42:57|19988.42
04:42:58|19988.64
04:42:59|19989.99
04:43:00|19989.99
04:43:01|19987.9
04:43:02|19988.15
04:43:03|19992.11
04:43:04|19989.05
04:43:05|19989.05
04:43:06|19989.05
04:43:07|19989.35
04:43:08|19989.35
04:43:09|19990.32
04:43:10|19988.77
04:43:11|19988.77
04:43:12|19988.77
04:43:13|19988.77
04:43:14|19988.77
04:43:15|19988.85
04:43:16|19988.63
04:43:17|19988.81
04:43:19|19992.1
04:43:20|19992.63
04:43:20|19990.31
04:43:22|19989.63
04:43:22|19990.43
04:43:23|19991.4
04:43:24|19989.8
04:43:25|19989.35
04:43:26|19988.99
04:43:28|19989.67
04:43:29|19989.79
04:43:30|19990.72
04:43:30|19990.62
04:43:31|19990.62
04:43:33|19991.7
04:43:33|19990.86
04:43:34|19990.44
04:43:36|19990.43
04:43:37|19984.5
04:43:38|19983.5
04:43:39|19985.69
04:43:40|19985.89
04:43:41|19984.73
04:43:43|19984.24
04:43:44|19981.7
04:43:45|19979.73
04:43:46|19982.68
04:43:47|19983.1
04:43:49|19982.64
04:43:50|19982.38
04:43:50|19983.36
04:43:52|19978.13
04:43:52|19981.74
04:43:54|19982.77
04:43:54|19980.84
04:43:56|19982.66
04:43:56|19981.82
04:43:57|19979.38
04:43:58|19979.58
04:43:59|19979.58
04:44:01|19980.79
04:44:02|19982.62
04:44:03|19982.68
04:44:03|19982.92
04:44:05|19983.36
04:44:06|19983.36
04:44:07|19983.36
04:44:08|19983.36
04:44:10|19983.14
04:44:10|19984.85
04:44:11|19984.85
04:44:12|19984.86
04:44:13|19984.87
04:44:14|19984.85
04:44:15|19984.92
04:44:16|19985.29
04:44:17|19985.98
04:44:18|19987.83
04:44:19|19987.83
04:44:20|19985.59
04:44:21|19985.59
04:44:22|19986.29
04:44:23|19984.99
04:44:25|19988.24
04:44:26|19987.45
04:44:26|19989.4
04:44:28|19993.9
04:44:29|19992.5
04:44:29|19990.47
04:44:30|19990.89
04:44:31|19990.23
04:44:33|19989.29
04:44:33|19992.17
04:44:35|19993.02
04:44:36|19989.24
04:44:37|19989.24
04:44:38|19990.95
04:44:39|19991.54
04:44:40|19991.54
04:44:41|19990.33
04:44:42|19991.42
04:44:43|19992.42
04:44:44|19990.56
04:44:45|19990.
04:44:46|19990.02
04:44:47|19991.25
04:44:48|19991.25
04:44:49|19989.68
04:44:50|19990.79
04:44:51|19991.89
04:44:52|19991.88
04:44:53|19991.9
04:44:54|19993.02
04:44:55|19991.82
04:44:56|19990.91
04:44:58|19990.91
04:44:58|19991.18
04:44:59|19991.97
04:45:00|19991.38
04:45:01|19993.25
04:45:02|19992.77
04:45:03|19993.75
04:45:04|19992.77
04:45:05|19993.74
04:45:06|19994.29
04:45:07|19995.8
04:45:08|19994.48
04:45:09|19993.66
04:45:10|19992.74
04:45:11|19991.36
04:45:12|19989.58
04:45:14|19987.31
04:45:15|19985.2
04:45:16|19982.06
04:45:18|19982.08
04:45:18|19982.09
04:45:19|19983.12
04:45:20|19982.09
04:45:22|19980.85
04:45:22|19983.84
04:45:23|19982.52
04:45:24|19982.52
04:45:25|19984.37
04:45:26|19984.37
04:45:27|19982.71
04:45:28|19982.63
04:45:30|19982.05
04:45:31|19983.85
04:45:32|19984.25
04:45:33|19982.87
04:45:34|19982.87
04:45:34|19982.52
04:45:35|19982.52
04:45:37|19983.58
04:45:38|19984.09
04:45:39|19982.53
04:45:42|19982.52
04:45:42|19984.51
04:45:43|19986.
04:45:45|19986.
04:45:46|19986.
04:45:47|19986.36
04:45:48|19986.59
04:45:49|19987.32
04:45:50|19987.32
04:45:51|19986.93
04:45:52|19987.13
04:45:53|19987.93
04:45:55|19987.93
04:45:55|19990.54
04:45:56|19990.17
04:45:57|19991.51
04:45:58|19992.02
04:45:59|19990.67
04:46:00|19990.02
04:46:01|19988.07
04:46:03|19989.98
04:46:04|19990.14
04:46:06|19989.21
04:46:06|19989.16
04:46:07|19989.4
04:46:08|19995.56
04:46:09|19992.87
04:46:10|19992.98
04:46:11|19992.22
04:46:12|19991.74
04:46:14|19993.31
04:46:15|19992.5
04:46:16|19991.29
04:46:17|19990.36
04:46:19|19991.55
04:46:19|19990.76
04:46:20|19992.93
04:46:21|19992.6
04:46:22|19993.33
04:46:23|19995.
04:46:24|19991.88
04:46:26|19993.88
04:46:26|19992.45
04:46:27|19992.45
04:46:28|19992.94
04:46:29|19993.19
04:46:31|19993.97
04:46:31|19991.16
04:46:32|19993.37
04:46:33|19993.9
04:46:34|19991.95
04:46:35|19994.53
04:46:36|19994.62
04:46:38|19993.38
04:46:40|19993.88
04:46:40|19995.22
04:46:42|19994.7
04:46:42|19994.71
04:46:43|19994.58
04:46:45|19994.87
04:46:45|19994.87
04:46:47|19994.15
04:46:48|19993.93
04:46:49|19994.31
04:46:50|19992.
04:46:51|19992.
04:46:51|19993.69
04:46:53|19995.23
04:46:54|19992.29
04:46:55|19992.92
04:46:55|19993.03
04:46:57|19999.98
04:46:57|19996.52
04:46:59|19996.69
04:46:59|19996.32
04:47:01|19996.12
04:47:02|19996.12
04:47:04|19996.68
04:47:04|19998.33
04:47:05|19997.84
04:47:06|19996.87
04:47:07|19996.96
04:47:08|19997.86
04:47:09|19996.6
04:47:10|19995.65
04:47:11|19996.56
04:47:12|19994.94
04:47:13|19995.85
04:47:14|19996.63
04:47:15|19996.82
04:47:16|19995.82
04:47:17|19996.66
04:47:19|19998.14
04:47:20|19997.82
04:47:21|19997.27
04:47:22|19996.49
04:47:23|19995.72
04:47:24|19996.57
04:47:25|19995.79
04:47:27|19995.27
04:47:27|19994.83
04:47:28|19996.69
04:47:30|19996.74
04:47:31|19996.35
04:47:31|19996.
04:47:33|19996.96
04:47:33|19996.29
04:47:35|19995.05
04:47:37|19996.69
04:47:38|19997.16
04:47:39|19997.09
04:47:40|19997.6
04:47:41|19997.6
04:47:42|19996.7
04:47:44|19996.02
04:47:45|19997.38
04:47:47|19996.52
04:47:48|19997.67
04:47:49|19998.08
04:47:50|19998.75
04:47:52|19997.76
04:47:52|19998.3
04:47:54|19998.75
04:47:55|20001.41
04:47:56|19997.46
04:47:57|19998.46
04:47:58|19997.93
04:48:00|20000.82
04:48:01|20001.36
04:48:02|20000.01
04:48:03|20001.
04:48:04|20001.08
04:48:05|20001.08
04:48:07|20001.04
04:48:08|20000.93
04:48:08|20003.05
04:48:10|20000.94
04:48:11|20000.5
04:48:11|20000.43
04:48:12|20001.04
04:48:14|20002.41
04:48:15|20001.26
04:48:16|20001.17
04:48:17|20001.49
04:48:18|20001.49
04:48:19|20001.49
04:48:20|19999.39
04:48:21|20001.43
04:48:22|20001.44
04:48:23|20000.44
04:48:24|19999.37
04:48:25|20001.35
04:48:26|20000.52
04:48:27|20002.37
04:48:28|20002.84
04:48:29|20002.12
04:48:30|20001.32
04:48:31|19998.86
04:48:32|20001.41
04:48:33|20000.86
04:48:34|20001.77
04:48:35|20002.13
04:48:36|20005.33
04:48:37|20001.42
04:48:38|20002.9
04:48:40|20001.14
04:48:40|19999.
04:48:43|19999.89
04:48:44|19999.6
04:48:44|19998.79
04:48:46|19999.91
04:48:47|19996.96
04:48:49|19999.91
04:48:49|19999.87
04:48:50|19999.91
04:48:51|19999.91
04:48:52|20000.77
04:48:53|20000.77
04:48:54|20002.52
04:48:55|20001.41
04:48:56|20001.41
04:48:57|20002.34
04:48:58|20002.74
04:49:00|20002.25
04:49:00|20002.25
04:49:01|20002.25
04:49:02|20001.84
04:49:04|20003.
04:49:05|20003.
04:49:06|20002.96
04:49:07|20002.1
04:49:08|20001.
04:49:10|20001.3
04:49:11|20002.11
04:49:12|20002.77
04:49:13|20002.74
04:49:14|20002.49
04:49:15|19994.37
04:49:16|19995.78
04:49:18|19993.78
04:49:18|19993.78
04:49:20|19992.25
04:49:21|19992.67
04:49:22|19993.42
04:49:23|19993.46
04:49:24|19994.34
04:49:25|19991.24
04:49:26|19989.07
04:49:27|19992.6
04:49:28|19992.6
04:49:29|19994.82
04:49:30|19998.96
04:49:31|19995.78
04:49:32|19995.2
04:49:34|19993.43
04:49:34|19997.56
04:49:35|19997.56
04:49:37|19996.95
04:49:38|19997.57
04:49:38|19992.02
04:49:39|19995.03
04:49:41|19995.03
04:49:42|19996.74
04:49:43|19998.42
04:49:44|19997.81
04:49:45|19994.76
04:49:46|19993.56
04:49:47|19993.1
04:49:48|19993.9
04:49:49|19992.6
04:49:50|19993.91
04:49:51|19994.03
04:49:53|19993.
04:49:54|19994.49
04:49:55|19993.
04:49:56|19992.12
04:49:57|19992.12
04:49:58|19994.09
04:49:59|19991.46
04:50:00|19990.92
04:50:01|19990.2
04:50:02|19992.32
04:50:03|19989.6
04:50:04|19989.95
04:50:05|19991.52
04:50:06|19989.93
04:50:07|19989.93
04:50:08|19990.15
04:50:10|19990.45
04:50:11|19989.18
04:50:12|19989.18
04:50:13|19988.58
04:50:13|19991.65
04:50:15|19991.79
04:50:16|19989.95
04:50:17|19988.71
04:50:18|19990.69
04:50:19|19990.
04:50:20|19991.32
04:50:21|19991.32
04:50:22|19984.83
04:50:23|19983.1
04:50:24|19983.44
04:50:25|19983.44
04:50:27|19983.64
04:50:27|19983.18
04:50:28|19984.67
04:50:29|19983.17
04:50:30|19983.77
04:50:31|19983.77
04:50:32|19981.34
04:50:33|19983.61
04:50:34|19983.41
04:50:35|19980.78
04:50:36|19983.37
04:50:37|19982.29
04:50:38|19981.62
04:50:40|19981.41
04:50:41|19984.03
04:50:42|19981.16
04:50:43|19982.32
04:50:44|19982.32
04:50:45|19978.99
04:50:46|19977.36
04:50:47|19978.74
04:50:49|19978.79
04:50:50|19978.79
04:50:51|19979.02
04:50:52|19979.01
04:50:53|19979.05
04:50:54|19976.69
04:50:55|19976.02
04:50:56|19976.02
04:50:57|19976.01
04:50:59|19977.73
04:51:00|19976.3
04:51:02|19976.83
04:51:02|19977.17
04:51:03|19976.02
04:51:04|19978.03
04:51:05|19978.19
04:51:06|19976.82
04:51:07|19976.82
04:51:08|19978.39
04:51:10|19977.62
04:51:10|19976.6
04:51:11|19977.72
04:51:13|19977.76
04:51:15|19977.02
04:51:15|19976.65
04:51:17|19977.62
04:51:18|19976.28
04:51:19|19976.43
04:51:20|19979.42
04:51:22|19977.49
04:51:22|19979.18
04:51:23|19979.18
04:51:25|19978.43
04:51:26|19978.43
04:51:27|19976.67
04:51:28|19978.22
04:51:29|19978.22
04:51:30|19978.91
04:51:31|19977.67
04:51:32|19978.76
04:51:33|19977.72
04:51:34|19975.13
04:51:35|19977.45
04:51:35|19977.77
04:51:36|19976.69
04:51:37|19977.23
04:51:38|19976.68
04:51:39|19977.96
04:51:40|19978.38
04:51:42|19977.8
04:51:42|19977.8
04:51:44|19977.8
04:51:45|19976.22
04:51:46|19976.21
04:51:47|19977.17
04:51:48|19975.92
04:51:49|19975.92
04:51:50|19975.16
04:51:51|19974.69
04:51:56|19974.96
04:51:57|19972.89
04:51:58|19974.24
04:51:59|19974.17
04:52:01|19973.17
04:52:02|19973.78
04:52:03|19972.52
04:52:04|19974.57
04:52:05|19974.95
04:52:05|19973.15
04:52:08|19973.16
04:52:09|19974.65
04:52:09|19974.65
04:52:10|19978.16
04:52:12|19977.08
04:52:13|19973.93
04:52:14|19976.82
04:52:15|19979.49
04:52:16|19976.19
04:52:17|19975.5
04:52:18|19975.
04:52:20|19977.19
04:52:20|19977.19
04:52:22|19976.16
04:52:22|19976.84
04:52:24|19976.84
04:52:24|19976.34
04:52:26|19976.34
04:52:26|19976.37
04:52:27|19976.37
04:52:28|19976.37
04:52:30|19976.47
04:52:31|19976.47
04:52:32|19974.8
04:52:33|19974.47
04:52:34|19972.94
04:52:35|19975.58
04:52:36|19973.51
04:52:37|19974.49
04:52:38|19976.47
04:52:40|19976.47
04:52:40|19973.65
04:52:41|19974.62
04:52:42|19974.62
04:52:43|19973.81
04:52:44|19974.9
04:52:45|19975.12
04:52:46|19975.12
04:52:47|19975.12
04:52:48|19974.37
04:52:49|19974.43
04:52:50|19977.35
04:52:51|19975.12
04:52:52|19973.83
04:52:53|19976.91
04:52:54|19975.33
04:52:56|19977.07
04:52:56|19975.52
04:52:58|19975.05
04:52:59|19975.05
04:53:00|19973.77
04:53:01|19973.77
04:53:02|19973.77
04:53:04|19973.75
04:53:04|19972.8
04:53:07|19973.93
04:53:07|19973.98
04:53:08|19974.37
04:53:09|19974.37
04:53:10|19974.37
04:53:11|19974.15
04:53:12|19973.74
04:53:13|19973.6
04:53:14|19973.6
04:53:15|19973.45
04:53:16|19973.73
04:53:18|19973.19
04:53:18|19974.2
04:53:19|19973.56
04:53:20|19973.56
04:53:21|19972.54
04:53:23|19971.54
04:53:24|19973.56
04:53:25|19973.56
04:53:26|19972.06
04:53:27|19974.01
04:53:28|19974.08
04:53:30|19975.08
04:53:30|19974.18
04:53:32|19973.98
04:53:33|19974.91
04:53:34|19975.54
04:53:35|19974.63
04:53:36|19975.29
04:53:37|19975.83
04:53:38|19974.79
04:53:39|19974.82
04:53:40|19974.82
04:53:42|19975.26
04:53:43|19976.22
04:53:44|19974.59
04:53:46|19974.97
04:53:46|19979.13
04:53:48|19975.97
04:53:49|19976.19
04:53:50|19974.8
04:53:51|19974.09
04:53:52|19974.
04:53:53|19973.75
04:53:54|19973.65
04:53:56|19976.79
04:53:57|19975.3
04:53:58|19974.41
04:53:58|19976.85
04:54:00|19975.76
04:54:01|19973.89
04:54:02|19974.25
04:54:03|19974.25
04:54:04|19974.35
04:54:05|19976.07
04:54:06|19976.14
04:54:07|19975.96
04:54:08|19975.96
04:54:09|19975.71
04:54:11|19976.16
04:54:12|19976.41
04:54:12|19980.98
04:54:14|19977.96
04:54:14|19977.15
04:54:16|19975.27
04:54:16|19976.73
04:54:17|19977.14
04:54:18|19977.14
04:54:19|19977.51
04:54:20|19977.33
04:54:21|19977.64
04:54:23|19980.72
04:54:24|19976.63
04:54:25|19977.93
04:54:26|19977.48
04:54:27|19978.71
04:54:28|19977.26
04:54:29|19977.47
04:54:30|19980.
04:54:30|19978.93
04:54:32|19979.32
04:54:33|19980.29
04:54:33|19977.71
04:54:35|19978.15
04:54:36|19978.15
04:54:36|19978.15
04:54:38|19980.4
04:54:38|19980.92
04:54:39|19980.39
04:54:41|19981.07
04:54:42|19980.39
04:54:43|19981.21
04:54:43|19980.39
04:54:45|19981.56
04:54:47|19983.62
04:54:47|19981.56
04:54:49|19980.39
04:54:50|19980.4
04:54:52|19980.39
04:54:52|19980.4
04:54:53|19980.62
04:54:54|19980.89
04:54:55|19981.02
04:54:56|19983.02
04:54:57|19981.67
04:54:59|19982.14
04:55:00|19981.9
04:55:01|19981.5
04:55:02|19981.39
04:55:04|19980.87
04:55:05|19982.99
04:55:07|19982.75
04:55:07|19980.4
04:55:08|19980.39
04:55:09|19980.59
04:55:11|19982.92
04:55:11|19982.92
04:55:12|19982.92
04:55:13|19982.92
04:55:15|19982.3
04:55:17|19980.4
04:55:17|19980.4
04:55:18|19981.35
04:55:19|19981.35
04:55:20|19980.88
04:55:21|19980.88
04:55:22|19983.52
04:55:23|19983.52
04:55:24|19980.87
04:55:25|19980.4
04:55:26|19980.4
04:55:27|19980.4
04:55:28|19982.29
04:55:29|19980.88
04:55:30|19980.88
04:55:31|19983.15
04:55:32|19983.15
04:55:33|19982.53
04:55:34|19981.87
04:55:35|19981.1
04:55:36|19981.1
04:55:37|19981.07
04:55:38|19980.74
04:55:39|19980.39
04:55:40|19980.65
04:55:41|19980.79
04:55:42|19980.56
04:55:43|19980.56
04:55:44|19981.33
04:55:45|19982.45
04:55:47|19982.58
04:55:48|19982.58
04:55:49|19983.22
04:55:50|19980.53
04:55:51|19980.53
04:55:52|19980.5
04:55:53|19980.59
04:55:54|19980.59
04:55:55|19980.58
04:55:56|19981.37
04:55:57|19980.58
04:55:58|19980.58
04:55:59|19980.58
04:56:01|19982.25
04:56:02|19980.62
04:56:02|19981.32
04:56:03|19980.72
04:56:04|19980.72
04:56:06|19980.72
04:56:06|19983.21
04:56:07|19983.21
04:56:08|19983.21
04:56:09|19981.88
04:56:11|19982.91
04:56:12|19980.74
04:56:13|19980.74
04:56:14|19981.18
04:56:15|19980.4
04:56:16|19980.39
04:56:17|19982.04
04:56:18|19982.14
04:56:19|19980.59
04:56:20|19980.9
04:56:21|19980.85
04:56:22|19980.46
04:56:23|19982.16
04:56:24|19980.43
04:56:25|19981.29
04:56:26|19980.39
04:56:28|19981.21
04:56:29|19981.96
04:56:29|19980.85
04:56:32|19980.43
04:56:32|19980.4
04:56:33|19980.39
04:56:34|19981.83
04:56:35|19981.96
04:56:36|19981.96
04:56:37|19982.
04:56:38|19982.
04:56:39|19981.29
04:56:40|19987.05
04:56:41|19987.23
04:56:42|19989.51
04:56:43|19987.55
04:56:44|19983.78
04:56:45|19987.05
04:56:46|19985.01
04:56:47|19987.69
04:56:49|19989.07
04:56:50|19989.07
04:56:51|19989.53
04:56:52|19989.51
04:56:53|19988.32
04:56:54|19987.74
04:56:55|19989.21
04:56:57|19990.57
04:56:57|19992.01
04:56:59|19990.6
04:57:00|19991.3
04:57:01|19991.99
04:57:03|19992.
04:57:04|19991.29
04:57:05|19991.99
04:57:06|19991.99
04:57:07|19993.05
04:57:08|19993.05
04:57:09|19992.18
04:57:10|19992.3
04:57:11|19992.3
04:57:12|19992.44
04:57:13|19995.04
04:57:14|19995.04
04:57:15|19993.49
04:57:16|19994.32
04:57:17|19995.31
04:57:18|19993.73
04:57:19|19993.74
04:57:21|19995.91
04:57:22|19996.15
04:57:23|19996.15
04:57:24|19997.42
04:57:25|19997.84
04:57:25|19997.15
04:57:27|19997.09
04:57:28|19999.88
04:57:29|19997.68
04:57:30|19999.67
04:57:31|19999.67
04:57:32|19997.86
04:57:33|19997.86
04:57:34|19998.12
04:57:35|19999.19
04:57:37|19996.32
04:57:38|19998.47
04:57:39|19998.46
04:57:40|19998.48
04:57:40|19998.48
04:57:41|19998.48
04:57:43|19998.95
04:57:44|19997.57
04:57:45|19996.87
04:57:46|19997.58
04:57:47|19997.58
04:57:48|19997.58
04:57:50|19997.14
04:57:50|19997.14
04:57:52|19997.16
04:57:52|19996.75
04:57:53|19996.97
04:57:55|19996.68
04:57:56|19998.36
04:57:58|19995.84
04:57:59|19996.68
04:58:00|19996.48
04:58:01|19996.55
04:58:03|19996.91
04:58:04|19996.91
04:58:05|19998.04
04:58:05|19998.04
04:58:07|19997.04
04:58:07|19998.04
04:58:09|19996.85
04:58:09|19997.34
04:58:11|19997.53
04:58:11|19997.34
04:58:12|20004.33
04:58:14|20001.02
04:58:15|20000.84
04:58:16|20000.25
04:58:17|20001.48
04:58:18|20001.47
04:58:19|20000.52
04:58:20|20002.11
04:58:21|20003.92
04:58:22|19999.73
04:58:23|19995.09
04:58:24|19996.29
04:58:26|19996.18
04:58:26|19995.67
04:58:28|19995.88
04:58:29|19994.61
04:58:30|19995.73
04:58:30|19995.65
04:58:32|19994.46
04:58:33|19994.46
04:58:34|19993.64
04:58:35|19994.63
04:58:36|19996.51
04:58:37|19994.34
04:58:38|19998.48
04:58:39|19993.64
04:58:40|19998.06
04:58:41|19992.34
04:58:42|19992.34
04:58:44|19989.91
04:58:44|19989.91
04:58:45|19989.95
04:58:47|19985.73
04:58:47|19985.6
04:58:49|19984.9
04:58:50|19985.13
04:58:51|19983.08
04:58:52|19981.85
04:58:53|19985.07
04:58:54|19985.07
04:58:55|19984.49
04:58:56|19986.44
04:58:57|19988.68
04:58:58|19990.91
04:58:59|19988.97
04:59:00|19990.91
04:59:01|19987.92
04:59:02|19991.31
04:59:03|19993.46
04:59:04|19994.1
04:59:05|19994.1
04:59:06|19992.77
04:59:07|19992.11
04:59:09|19992.11
04:59:10|19992.37
04:59:12|19990.19
04:59:13|19989.05
04:59:14|19990.24
04:59:15|19992.29
04:59:16|19994.9
04:59:17|19991.63
04:59:17|19991.75
04:59:19|19992.05
04:59:19|19990.97
04:59:21|19988.47
04:59:21|19990.
04:59:22|19990.
04:59:24|19989.96
04:59:26|19990.95
04:59:27|19990.48
04:59:27|19989.96
04:59:29|19989.96
04:59:29|19991.44
04:59:30|19995.15
04:59:31|19997.9
04:59:32|19997.11
04:59:34|19995.61
04:59:35|19992.5
04:59:36|19992.45
04:59:37|19992.87
04:59:39|19991.13
04:59:39|19992.55
04:59:40|19992.55
04:59:42|19993.75
04:59:43|19992.44
04:59:44|19993.79
04:59:44|19993.79
04:59:45|19991.76
04:59:47|19991.76
04:59:48|19989.9
04:59:49|19986.11
04:59:49|19987.05
04:59:51|19987.35
04:59:51|19986.68
04:59:52|19983.99
04:59:53|19982.99
04:59:55|19986.92
04:59:56|19988.47
04:59:57|19988.47
04:59:59|19985.96
04:59:59|19986.22
05:00:01|19988.27
05:00:02|19986.13
05:00:03|19988.01
05:00:04|19987.82
05:00:05|19988.36
05:00:06|19987.86
05:00:07|19989.13
05:00:08|19989.13
05:00:10|19987.07
05:00:11|19985.63
05:00:12|19985.03
05:00:13|19981.86
05:00:15|19985.11
05:00:15|19989.47
05:00:17|19986.04
05:00:18|19986.51
05:00:19|19987.21
05:00:20|19986.35
05:00:21|19986.76
05:00:22|19986.02
05:00:23|19985.27
05:00:24|19984.92
05:00:25|19983.32
05:00:26|19982.08
05:00:27|19984.4
05:00:28|19983.28
05:00:30|19981.09
05:00:30|19979.8
05:00:31|19980.92
05:00:32|19982.39
05:00:33|19982.02
05:00:34|19982.6
05:00:35|19982.75
05:00:36|19984.11
05:00:37|19983.82
05:00:38|19983.67
05:00:39|19983.52
05:00:40|19983.52
05:00:41|19983.53
05:00:42|19983.23
05:00:43|19983.4
05:00:44|19983.53
05:00:45|19983.12
05:00:46|19984.01
05:00:48|19984.75
05:00:48|19983.26
05:00:49|19983.26
05:00:50|19985.12
05:00:52|19986.93
05:00:53|19985.22
05:00:54|19985.56
05:00:55|19983.79
05:00:56|19984.43
05:00:57|19984.85
05:00:59|19986.3
05:01:00|19985.05
05:01:01|19984.29
05:01:02|19985.44
05:01:03|19985.24
05:01:04|19985.11
05:01:05|19986.13
05:01:06|19984.08
05:01:07|19984.65
05:01:09|19985.5
05:01:10|19984.47
05:01:11|19984.76
05:01:12|19984.18
05:01:12|19984.19
05:01:13|19984.94
05:01:15|19985.
05:01:15|19983.86
05:01:16|19984.48
05:01:18|19983.42
05:01:19|19983.42
05:01:20|19981.82
05:01:20|19981.82
05:01:22|19980.21
05:01:23|19980.64
05:01:24|19979.23
05:01:25|19980.98
05:01:26|19981.75
05:01:27|19979.95
05:01:28|19981.71
05:01:29|19980.92
05:01:30|19981.44
05:01:31|19980.7
05:01:32|19981.1
05:01:33|19980.71
05:01:34|19982.17
05:01:35|19981.97
05:01:36|19981.43
05:01:37|19982.82
05:01:38|19983.2
05:01:39|19982.9
05:01:40|19981.03
05:01:41|19980.38
05:01:42|19982.
05:01:43|19982.
05:01:44|19981.65
05:01:46|19981.06
05:01:47|19981.09
05:01:47|19983.62
05:01:48|19980.82
05:01:49|19981.13
05:01:50|19981.13
05:01:53|19982.26
05:01:54|19982.6
05:01:55|19981.81
05:01:57|19984.72
05:01:59|19983.49
05:02:00|19984.24
05:02:00|19984.97
05:02:02|19985.62
05:02:03|19985.49
05:02:04|19985.49
05:02:05|19984.83
05:02:06|19985.4
05:02:07|19983.59
05:02:08|19983.9
05:02:09|19982.98
05:02:10|19984.02
05:02:11|19983.9
05:02:12|19984.52
05:02:13|19983.28
05:02:14|19982.56
05:02:15|19983.02
05:02:16|19983.27
05:02:17|19983.5
05:02:18|19985.96
05:02:19|19985.55
05:02:20|19989.66
05:02:21|19991.17
05:02:22|19991.67
05:02:23|19988.52
05:02:24|19987.58
05:02:25|19987.43
05:02:26|19987.34
05:02:27|19986.85
05:02:28|19988.2
05:02:29|19987.93
05:02:30|19989.74
05:02:31|19989.53
05:02:32|19990.15
05:02:33|19991.06
05:02:34|19989.75
05:02:35|19988.62
05:02:36|19989.35
05:02:38|19989.58
05:02:38|19988.72
05:02:39|19990.29
05:02:40|19993.13
05:02:41|19992.19
05:02:42|19990.89
05:02:44|19997.45
05:02:45|19991.71
05:02:46|19991.71
05:02:46|19991.
05:02:49|19992.55
05:02:49|19991.14
05:02:51|19991.95
05:02:52|19991.16
05:02:53|19991.83
05:02:54|19991.83
05:02:55|19991.83
05:02:56|19990.08
05:02:57|19990.84
05:02:58|19990.
05:02:59|19990.04
05:03:00|19989.43
05:03:02|19990.96
05:03:03|19989.84
05:03:03|19989.71
05:03:05|19989.12
05:03:06|19990.44
05:03:07|19989.51
05:03:08|19989.09
05:03:09|19989.49
05:03:10|19989.36
05:03:11|19991.45
05:03:12|19989.15
05:03:13|19989.27
05:03:14|19990.31
05:03:15|19990.33
05:03:16|19989.07
05:03:18|19990.11
05:03:19|19990.11
05:03:19|19989.25
05:03:21|19989.07
05:03:22|19990.42
05:03:24|19991.34
05:03:24|19990.14
05:03:25|19991.
05:03:26|19991.83
05:03:28|19990.04
05:03:28|19991.84
05:03:30|19991.63
05:03:31|19990.32
05:03:32|19990.97
05:03:32|19990.67
05:03:34|19991.21
05:03:34|19990.96
05:03:36|19992.23
05:03:36|19991.03
05:03:38|19990.75
05:03:38|19990.73
05:03:40|19991.02
05:03:41|19991.36
05:03:42|19991.98
05:03:43|19991.09
05:03:44|19992.08
05:03:45|19991.45
05:03:46|19989.95
05:03:47|19989.81
05:03:48|19990.51
05:03:49|19990.51
05:03:50|19990.43
05:03:51|19990.43
05:03:52|19989.28
05:03:52|19990.42
05:03:53|19990.67
05:03:54|19990.74
05:03:57|19990.55
05:03:57|19990.86
05:03:58|19990.18
05:03:59|19990.77
05:04:00|19990.67
05:04:01|19990.42
05:04:03|19990.14
05:04:03|19990.27
05:04:05|19990.6
05:04:06|19993.67
05:04:06|19994.27
05:04:07|19992.41
05:04:09|19992.25
05:04:10|19993.31
05:04:11|19992.7
05:04:12|19993.03
05:04:13|19992.4
05:04:14|19992.66
05:04:15|19993.63
05:04:16|19992.61
05:04:17|19992.39
05:04:18|19991.64
05:04:19|19992.02
05:04:19|19992.27
05:04:21|19991.95
05:04:21|19992.53
05:04:22|19994.8
05:04:24|19992.46
05:04:25|19993.62
05:04:26|19994.22
05:04:27|19993.91
05:04:27|19993.05
05:04:29|19995.5
05:04:30|19995.48
05:04:31|19994.4
05:04:31|19995.59
05:04:32|19994.55
05:04:35|19994.06
05:04:35|19994.03
05:04:36|19994.16
05:04:37|19993.64
05:04:38|19993.85
05:04:39|19995.46
05:04:40|19991.23
05:04:42|19990.64
05:04:42|19989.84
05:04:43|19989.84
05:04:45|19991.09
05:04:46|19991.09
05:04:47|19986.61
05:04:48|19985.97
05:04:49|19987.23
05:04:50|19987.69
05:04:51|19986.76
05:04:52|19983.8
05:04:53|19985.62
05:04:54|19986.74
05:04:55|19986.72
05:04:57|19987.1
05:04:57|19985.77
05:04:59|19985.43
05:05:00|19984.92
05:05:01|19985.21
05:05:03|19985.88
05:05:05|19985.33
05:05:06|19986.71
05:05:07|19986.7
05:05:08|19986.7
05:05:08|19984.76
05:05:10|19984.98
05:05:11|19984.77
05:05:11|19983.45
05:05:13|19984.03
05:05:14|19984.03
05:05:14|19984.41
05:05:16|19986.03
05:05:17|19986.99
05:05:18|19984.25
05:05:19|19979.84
05:05:20|19979.19
05:05:21|19975.44
05:05:22|19977.21
05:05:23|19977.13
05:05:24|19977.12
05:05:24|19976.02
05:05:26|19975.2
05:05:27|19976.66
05:05:28|19976.05
05:05:30|19972.96
05:05:30|19974.76
05:05:31|19974.29
05:05:32|19974.23
05:05:33|19977.55
05:05:34|19977.04
05:05:35|19976.66
05:05:36|19976.3
05:05:37|19975.71
05:05:38|19976.1
05:05:39|19975.82
05:05:40|19975.3
05:05:41|19975.18
05:05:43|19965.32
05:05:43|19966.38
05:05:45|19966.59
05:05:45|19969.9
05:05:46|19967.1
05:05:48|19967.2
05:05:49|19966.27
05:05:50|19967.8
05:05:51|19966.51
05:05:52|19966.06
05:05:53|19966.95
05:05:54|19966.59
05:05:55|19966.26
05:05:55|19964.85
05:05:58|19967.29
05:05:58|19965.38
05:05:59|19966.85
05:06:00|19964.89
05:06:01|19965.43
05:06:03|19966.43
05:06:04|19966.39
05:06:05|19965.76
05:06:07|19967.29
05:06:07|19965.17
05:06:08|19965.85
05:06:09|19967.69
05:06:10|19969.8
05:06:11|19974.49
05:06:12|19971.53
05:06:13|19971.82
05:06:14|19974.16
05:06:15|19978.17
05:06:16|19973.11
05:06:18|19973.7
05:06:20|19974.26
05:06:20|19975.11
05:06:21|19975.11
05:06:22|19974.35
05:06:23|19974.03
05:06:24|19974.83
05:06:25|19974.89
05:06:26|19973.83
05:06:27|19973.83
05:06:28|19974.74
05:06:29|19975.83
05:06:30|19976.42
05:06:31|19975.28
05:06:32|19975.83
05:06:34|19975.83
05:06:34|19976.51
05:06:35|19975.7
05:06:36|19976.92
05:06:37|19976.92
05:06:38|19980.5
05:06:39|19981.04
05:06:41|19980.57
05:06:42|19982.23
05:06:42|19982.77
05:06:44|19986.32
05:06:45|19982.94
05:06:46|19980.78
05:06:46|19980.97
05:06:48|19982.77
05:06:49|19982.75
05:06:49|19982.75
05:06:51|19982.75
05:06:52|19982.75
05:06:53|19981.72
05:06:54|19982.75
05:06:56|19980.68
05:06:56|19980.59
05:06:58|19981.78
05:07:00|19980.95
05:07:01|19980.95
05:07:02|19982.31
05:07:03|19983.78
05:07:05|19981.93
05:07:05|19982.49
05:07:07|19980.93
05:07:07|19980.64
05:07:09|19980.76
05:07:10|19983.68
05:07:11|19984.52
05:07:12|19984.
05:07:13|19984.82
05:07:14|19980.
05:07:15|19979.95
05:07:16|19979.95
05:07:17|19979.95
05:07:18|19979.03
05:07:19|19978.53
05:07:20|19980.
05:07:21|19979.32
05:07:22|19979.62
05:07:24|19979.26
05:07:24|19979.26
05:07:25|19979.64
05:07:26|19979.64
05:07:27|19979.64
05:07:29|19979.65
05:07:29|19979.69
05:07:30|19977.51
05:07:31|19980.63
05:07:33|19977.13
05:07:33|19977.13
05:07:35|19975.04
05:07:35|19977.78
05:07:36|19976.71
05:07:37|19976.71
05:07:38|19976.71
05:07:40|19978.93
05:07:41|19978.93
05:07:42|19978.93
05:07:43|19978.48
05:07:44|19977.29
05:07:45|19977.98
05:07:46|19977.47
05:07:47|19977.47
05:07:48|19977.43
05:07:49|19978.86
05:07:50|19977.2
05:07:52|19978.84
05:07:52|19978.84
05:07:54|19978.83
05:07:55|19980.83
05:07:56|19981.89
05:07:57|19978.87
05:07:58|19978.87
05:07:59|19982.18
05:08:00|19982.77
05:08:01|19982.72
05:08:02|19982.92
05:08:03|19982.25
05:08:04|19982.25
05:08:05|19981.73
05:08:06|19985.7
05:08:08|19984.4
05:08:08|19985.45
05:08:09|19983.25
05:08:10|19985.56
05:08:12|19986.97
05:08:12|19985.86
05:08:13|19985.86
05:08:14|19985.85
05:08:15|19984.86
05:08:16|19985.52
05:08:17|19987.
05:08:19|19990.77
05:08:19|19987.15
05:08:20|19987.25
05:08:22|19987.25
05:08:23|19987.26
05:08:24|19987.26
05:08:25|19986.9
05:08:26|19988.63
05:08:27|19990.29
05:08:28|19990.29
05:08:29|19991.39
05:08:30|19989.57
05:08:31|19989.57
05:08:32|19989.92
05:08:33|19990.97
05:08:34|19990.97
05:08:35|19990.8
05:08:36|19989.91
05:08:37|19991.92
05:08:38|19992.41
05:08:39|19991.81
05:08:40|19990.71
05:08:41|19990.53
05:08:42|19991.87
05:08:43|19991.1
05:08:44|19992.41
05:08:45|19992.12
05:08:46|19990.31
05:08:47|19992.16
05:08:48|19991.03
05:08:49|19990.85
05:08:50|19990.86
05:08:51|19991.74
05:08:52|19993.99
05:08:53|19993.68
05:08:54|19992.9
05:08:55|19991.74
05:08:56|19991.74
05:08:57|19992.06
05:08:58|19991.4
05:09:00|19990.95
05:09:01|19991.9
05:09:02|19991.87
05:09:03|19991.3
05:09:05|19990.86
05:09:05|19993.2
05:09:06|19993.2
05:09:07|19992.72
05:09:08|19993.08
05:09:10|19993.08
05:09:11|19992.02
05:09:12|19992.02
05:09:13|19993.06
05:09:14|19991.54
05:09:15|19994.58
05:09:15|19993.63
05:09:17|19993.34
05:09:18|19993.37
05:09:19|19991.36
05:09:20|19992.74
05:09:20|19992.85
05:09:21|19991.51
05:09:23|19992.59
05:09:23|19992.59
05:09:25|19992.59
05:09:25|19992.59
05:09:28|19992.04
05:09:28|19992.5
05:09:29|19994.12
05:09:30|19994.59
05:09:31|19994.19
05:09:32|19994.09
05:09:33|19998.
05:09:34|19995.63
05:09:35|19991.59
05:09:36|19992.08
05:09:37|19992.01
05:09:38|19992.01
05:09:39|19992.66
05:09:41|19993.84
05:09:41|19993.83
05:09:42|19992.01
05:09:43|19990.63
05:09:45|19992.56
05:09:46|19993.15
05:09:47|19993.14
05:09:48|19993.47
05:09:48|19993.84
05:09:50|19993.91
05:09:51|19993.05
05:09:52|19995.38
05:09:54|19993.17
05:09:54|19992.99
05:09:55|19992.57
05:09:56|19992.57
05:09:57|19990.28
05:09:58|19992.98
05:09:59|19993.8
05:10:00|19997.5
05:10:01|19993.37
05:10:03|19989.8
05:10:03|19988.55
05:10:05|19991.5
05:10:05|19992.59
05:10:07|19992.25
05:10:08|19991.05
05:10:09|19990.06
05:10:11|19989.29
05:10:12|19990.83
05:10:12|19989.23
05:10:14|19989.24
05:10:15|19990.57
05:10:16|19989.24
05:10:16|19990.09
05:10:17|19990.04
05:10:19|19989.35
05:10:19|19989.35
05:10:21|19988.72
05:10:21|19988.08
05:10:23|19988.6
05:10:25|19988.6
05:10:25|19989.79
05:10:26|19989.78
05:10:27|19988.8
05:10:28|19988.32
05:10:29|19989.55
05:10:30|19989.55
05:10:31|19988.44
05:10:32|19988.44
05:10:33|19988.36
05:10:34|19989.23
05:10:35|19989.23
05:10:36|19984.33
05:10:37|19981.97
05:10:38|19981.66
05:10:39|19984.04
05:10:40|19984.04
05:10:41|19985.45
05:10:42|19988.74
05:10:43|19990.02
05:10:45|19990.49
05:10:46|19989.49
05:10:47|19990.
05:10:48|19990.
05:10:49|19990.49
05:10:50|19987.68
05:10:51|19987.68
05:10:52|19993.4
05:10:53|19991.68
05:10:54|19993.53
05:10:55|19992.61
05:10:56|19992.61
05:10:57|19992.39
05:10:58|19991.28
05:10:59|19991.98
05:11:00|19992.76
05:11:01|19992.96
05:11:02|19991.91
05:11:04|19995.05
05:11:05|19993.86
05:11:07|19992.8
05:11:08|19992.9
05:11:09|19992.9
05:11:11|19992.72
05:11:11|19992.48
05:11:13|19993.2
05:11:13|19993.01
05:11:14|19993.85
05:11:16|19993.23
05:11:17|19994.03
05:11:17|19987.53
05:11:19|19986.79
05:11:20|19985.
05:11:22|19986.29
05:11:23|19984.4
05:11:24|19984.28
05:11:25|19985.71
05:11:26|19984.89
05:11:27|19984.82
05:11:28|19986.58
05:11:29|19986.04
05:11:31|19986.67
05:11:31|19987.88
05:11:32|19988.71
05:11:33|19988.28
05:11:34|19989.75
05:11:36|19988.01
05:11:37|19988.36
05:11:38|19987.73
05:11:38|19989.08
05:11:40|19987.64
05:11:41|19988.54
05:11:42|19988.5
05:11:43|19987.31
05:11:44|19988.82
05:11:44|19989.35
05:11:46|19990.34
05:11:47|19990.34
05:11:48|19991.03
05:11:49|19991.03
05:11:50|19990.14
05:11:51|19991.14
05:11:52|19990.25
05:11:53|19990.88
05:11:54|19989.84
05:11:55|19991.87
05:11:56|19989.99
05:11:57|19989.11
05:11:58|19990.64
05:11:59|19990.48
05:12:00|19990.42
05:12:01|19990.18
05:12:02|19988.1
05:12:03|19989.25
05:12:04|19990.58
05:12:05|19989.27
05:12:06|19988.46
05:12:07|19988.38
05:12:08|19988.66
05:12:09|19988.82
05:12:10|19990.12
05:12:11|19989.09
05:12:12|19988.64
05:12:13|19988.64
05:12:15|19989.02
05:12:16|19988.45
05:12:16|19988.45
05:12:18|19988.45
05:12:19|19991.39
05:12:20|19991.32
05:12:21|19991.32
05:12:22|19989.82
05:12:24|19993.11
05:12:25|19993.25
05:12:26|19992.17
05:12:27|19991.03
05:12:28|19994.05
05:12:29|19994.5
05:12:30|19993.
05:12:31|19994.85
05:12:32|19993.73
05:12:33|19994.66
05:12:34|19994.81
05:12:35|19994.51
05:12:36|19994.09
05:12:38|19995.98
05:12:38|19995.98
05:12:39|19993.87
05:12:41|19996.27
05:12:42|19996.07
05:12:42|19994.75
05:12:43|19994.92
05:12:45|19994.92
05:12:46|19996.02
05:12:47|19996.39
05:12:48|19995.71
05:12:49|19996.91
05:12:50|19995.96
05:12:51|19994.3
05:12:52|19994.99
05:12:54|19995.
05:12:55|19994.86
05:12:56|19994.94
05:12:57|19994.64
05:12:58|19996.
05:12:59|19996.47
05:13:00|19997.01
05:13:01|20000.66
05:13:02|20000.66
05:13:03|19998.4
05:13:04|19999.43
05:13:05|19997.77
05:13:06|19998.55
05:13:08|19999.55
05:13:09|19997.82
05:13:10|19999.95
05:13:11|19999.25
05:13:12|19999.59
05:13:13|19999.59
05:13:14|19998.77
05:13:14|19999.53
05:13:16|19999.99
05:13:17|20002.09
05:13:18|20000.48
05:13:19|20001.49
05:13:20|20000.71
05:13:21|19993.36
05:13:22|19993.48
05:13:23|19991.68
05:13:24|19988.38
05:13:24|19989.44
05:13:26|19986.17
05:13:27|19983.19
05:13:27|19983.49
05:13:30|19985.59
05:13:30|19985.42
05:13:31|19985.42
05:13:32|19984.47
05:13:33|19985.39
05:13:34|19984.79
05:13:35|19988.52
05:13:36|19988.42
05:13:37|19987.97
05:13:38|19988.67
05:13:39|19988.19
05:13:40|19988.19
05:13:41|19988.19
05:13:42|19990.27
05:13:43|19988.14
05:13:44|19987.
05:13:45|19986.06
05:13:46|19987.51
05:13:48|19987.95
05:13:49|19987.84
05:13:50|19988.06
05:13:50|19987.39
05:13:52|19987.39
05:13:52|19987.33
05:13:54|19987.4
05:13:55|19987.34
05:13:55|19987.74
05:13:57|19988.15
05:13:58|19988.15
05:13:59|19990.41
05:14:00|19990.93
05:14:01|19990.93
05:14:02|19990.11
05:14:03|19993.33
05:14:04|19989.43
05:14:05|19989.43
05:14:06|19989.33
05:14:08|19989.69
05:14:08|19989.69
05:14:09|19989.8
05:14:11|19989.58
05:14:11|19990.9
05:14:13|19990.91
05:14:14|19990.91
05:14:15|19989.33
05:14:15|19988.97
05:14:16|19992.03
05:14:17|19992.03
05:14:18|19991.32
05:14:19|19990.14
05:14:21|19990.14
05:14:21|19990.68
05:14:22|19991.28
05:14:24|19994.67
05:14:25|19991.6
05:14:27|19993.37
05:14:27|19993.37
05:14:28|19993.13
05:14:30|19993.14
05:14:31|19993.37
05:14:31|19994.61
05:14:33|19994.1
05:14:34|19994.56
05:14:35|19994.56
05:14:36|19995.08
05:14:37|19993.65
05:14:39|19994.03
05:14:39|19994.03
05:14:41|19993.46
05:14:41|19994.53
05:14:43|19994.53
05:14:43|19993.84
05:14:45|19992.56
05:14:45|19991.69
05:14:47|19991.48
05:14:47|19991.79
05:14:49|19992.17
05:14:50|19990.14
05:14:51|19991.23
05:14:52|19988.
05:14:53|19989.29
05:14:54|19990.56
05:14:55|19990.51
05:14:56|19990.89
05:14:57|19990.32
05:14:58|19992.01
05:14:59|19990.5
05:15:00|19990.5
05:15:02|19991.86
05:15:03|19990.55
05:15:05|19988.87
05:15:06|19991.
05:15:08|19991.
05:15:09|19990.72
05:15:09|19991.
05:15:10|19987.03
05:15:13|19987.68
05:15:13|19987.65
05:15:15|19985.
05:15:16|19985.05
05:15:17|19984.1
05:15:18|19981.57
05:15:19|19981.87
05:15:20|19977.83
05:15:21|19978.92
05:15:22|19979.49
05:15:23|19980.94
05:15:24|19979.65
05:15:25|19981.37
05:15:26|19979.83
05:15:27|19977.
05:15:29|19977.7
05:15:30|19980.91
05:15:31|19978.36
05:15:32|19978.34
05:15:33|19978.34
05:15:34|19979.06
05:15:35|19979.84
05:15:36|19979.89
05:15:37|19979.34
05:15:38|19982.19
05:15:39|19982.19
05:15:40|19980.94
05:15:41|19981.52
05:15:42|19981.01
05:15:43|19978.03
05:15:44|19978.03
05:15:45|19978.03
05:15:46|19979.49
05:15:47|19980.74
05:15:48|19980.99
05:15:49|19980.17
05:15:51|19979.39
05:15:52|19981.92
05:15:53|19979.19
05:15:54|19979.19
05:15:54|19981.35
05:15:56|19979.19
05:15:57|19978.88
05:15:58|19979.91
05:15:59|19979.39
05:16:00|19979.02
05:16:01|19979.02
05:16:02|19980.01
05:16:03|19980.01
05:16:04|19976.9
05:16:05|19974.86
05:16:06|19977.93
05:16:07|19977.92
05:16:08|19976.74
05:16:09|19975.82
05:16:11|19980.43
05:16:12|19979.05
05:16:13|19981.64
05:16:14|19977.98
05:16:16|19978.5
05:16:17|19978.5
05:16:18|19979.48
05:16:19|19978.77
05:16:20|19983.
05:16:22|19979.48
05:16:22|19981.03
05:16:24|19983.51
05:16:25|19983.43
05:16:25|19983.69
05:16:27|19987.95
05:16:27|19986.01
05:16:29|19985.
05:16:30|19980.85
05:16:31|19983.55
05:16:31|19985.1
05:16:33|19985.64
05:16:34|19984.26
05:16:35|19981.01
05:16:35|19984.24
05:16:37|19984.24
05:16:38|19984.09
05:16:39|19984.09
05:16:39|19982.36
05:16:41|19981.21
05:16:41|19983.25
05:16:43|19983.52
05:16:44|19983.66
05:16:45|19983.52
05:16:46|19983.52
05:16:46|19983.52
05:16:47|19982.93
05:16:49|19983.45
05:16:49|19982.81
05:16:50|19982.16
05:16:52|19984.01
05:16:52|19982.2
05:16:53|19981.89
05:16:55|19982.48
05:16:57|19983.1
05:16:57|19981.5
05:16:58|19982.55
05:16:59|19982.41
05:17:00|19983.55
05:17:01|19984.05
05:17:02|19984.59
05:17:03|19984.21
05:17:04|19985.32
05:17:05|19984.86
05:17:06|19984.39
05:17:08|19985.28
05:17:10|19985.45
05:17:11|19985.96
05:17:13|19988.86
05:17:13|19987.99
05:17:15|19990.8
05:17:16|19991.53
05:17:17|19988.75
05:17:18|19987.16
05:17:19|19987.16
05:17:20|19986.46
05:17:21|19987.21
05:17:22|19988.27
05:17:23|19988.14
05:17:24|19989.21
05:17:25|19991.82
05:17:26|19990.9
05:17:27|19990.82
05:17:28|19990.8
05:17:29|19987.98
05:17:30|19987.46
05:17:31|19988.38
05:17:32|19987.77
05:17:33|19987.77
05:17:34|19987.77
05:17:35|19987.78
05:17:36|19989.81
05:17:37|19987.71
05:17:38|19989.48
05:17:40|19989.86
05:17:40|19990.57
05:17:41|19989.86
05:17:43|19989.86
05:17:44|19989.13
05:17:45|19989.84
05:17:46|19991.49
05:17:47|19989.59
05:17:49|19990.29
05:17:50|19990.91
05:17:51|19989.24
05:17:52|19985.9
05:17:53|19985.42
05:17:54|19984.21
05:17:55|19982.9
05:17:56|19982.9
05:17:58|19985.12
05:17:59|19983.43
05:18:00|19983.43
05:18:01|19983.75
05:18:01|19985.
05:18:03|19984.06
05:18:04|19984.06
05:18:05|19984.06
05:18:06|19986.21
05:18:07|19983.78
05:18:08|19980.
05:18:09|19980.9
05:18:10|19980.06
05:18:12|19982.8
05:18:13|19982.8
05:18:14|19981.94
05:18:16|19981.4
05:18:17|19981.24
05:18:18|19981.25
05:18:19|19981.25
05:18:19|19977.77
05:18:20|19979.16
05:18:22|19977.8
05:18:23|19978.62
05:18:23|19978.25
05:18:24|19980.44
05:18:26|19978.87
05:18:26|19977.4
05:18:28|19979.69
05:18:28|19979.92
05:18:29|19979.92
05:18:30|19978.22
05:18:31|19978.24
05:18:32|19979.69
05:18:34|19981.66
05:18:35|19980.36
05:18:35|19980.36
05:18:36|19981.05
05:18:38|19984.14
05:18:39|19985.7
05:18:39|19985.04
05:18:41|19984.62
05:18:42|19983.54
05:18:43|19984.63
05:18:44|19983.47
05:18:45|19985.46
05:18:46|19984.71
05:18:47|19985.1
05:18:48|19985.1
05:18:50|19983.5
05:18:50|19983.5
05:18:51|19983.66
05:18:52|19983.5
05:18:53|19988.15
05:18:55|19981.89
05:18:56|19983.41
05:18:56|19980.97
05:18:57|19980.97
05:18:58|19980.97
05:19:00|19980.63
05:19:01|19981.59
05:19:01|19977.09
05:19:03|19979.91
05:19:03|19976.55
05:19:05|19977.29
05:19:06|19979.91
05:19:07|19977.9
05:19:08|19978.26
05:19:08|19977.95
05:19:11|19979.46
05:19:11|19979.59
05:19:13|19979.37
05:19:15|19979.
05:19:15|19978.14
05:19:16|19980.56
05:19:17|19979.34
05:19:19|19978.91
05:19:19|19979.76
05:19:21|19980.08
05:19:22|19978.56
05:19:23|19980.17
05:19:24|19980.35
05:19:26|19981.66
05:19:26|19980.3
05:19:27|19984.99
05:19:28|19983.84
05:19:29|19985.
05:19:30|19985.58
05:19:32|19985.19
05:19:33|19987.75
05:19:33|19987.64
05:19:35|19987.2
05:19:36|19988.07
05:19:37|19987.89
05:19:38|19987.89
05:19:39|19986.87
05:19:41|19987.04
05:19:41|19988.35
05:19:42|19987.59
05:19:43|19988.41
05:19:44|19988.41
05:19:45|19986.29
05:19:46|19988.38
05:19:48|19988.38
05:19:48|19987.59
05:19:49|19986.94
05:19:50|19986.94
05:19:51|19986.65
05:19:52|19986.63
05:19:53|19987.59
05:19:54|19988.07
05:19:55|19986.72
05:19:56|19986.14
05:19:57|19986.4
05:19:58|19986.85
05:19:59|19986.82
05:20:00|19986.28
05:20:01|19985.49
05:20:03|19986.33
05:20:04|19989.77
05:20:05|19989.66
05:20:05|19984.04
05:20:07|19984.39
05:20:08|19985.37
05:20:09|19984.37
05:20:10|19984.7
05:20:11|19982.09
05:20:13|19981.37
05:20:14|19980.39
05:20:15|19979.16
05:20:16|19979.34
05:20:17|19980.18
05:20:18|19979.98
05:20:19|19977.65
05:20:20|19978.01
05:20:21|19977.14
05:20:23|19980.57
05:20:24|19980.6
05:20:24|19981.89
05:20:25|19980.7
05:20:27|19981.69
05:20:28|19981.69
05:20:29|19980.71
05:20:30|19981.9
05:20:32|19981.57
05:20:32|19982.76
05:20:34|19983.61
05:20:34|19983.61
05:20:35|19983.11
05:20:36|19983.
05:20:38|19982.81
05:20:39|19982.49
05:20:40|19982.14
05:20:41|19982.24
05:20:42|19981.84
05:20:43|19982.8
05:20:44|19982.13
05:20:46|19982.18
05:20:46|19981.36
05:20:48|19983.9
05:20:48|19981.84
05:20:50|19981.8
05:20:50|19982.51
05:20:52|19982.51
05:20:52|19982.72
05:20:53|19982.73
05:20:55|19982.48
05:20:55|19982.44
05:20:56|19986.14
05:20:57|19986.48
05:20:58|19986.43
05:21:00|19986.78
05:21:01|19988.1
05:21:01|19987.16
05:21:03|19988.74
05:21:04|19989.33
05:21:04|19990.42
05:21:07|19988.44
05:21:07|19988.57
05:21:09|19989.05
05:21:10|19989.26
05:21:11|19989.06
05:21:13|19989.51
05:21:14|19992.12
05:21:15|19989.26
05:21:16|19990.39
05:21:18|19989.03
05:21:19|19989.39
05:21:20|19989.34
05:21:20|19989.16
05:21:22|19988.52
05:21:22|19987.27
05:21:23|19990.92
05:21:24|19991.11
05:21:26|19990.63
05:21:27|19992.
05:21:28|19991.05
05:21:28|19992.46
05:21:29|19991.39
05:21:30|19992.2
05:21:32|19992.57
05:21:32|19993.03
05:21:34|19993.09
05:21:35|19993.14
05:21:36|19993.14
05:21:37|19992.66
05:21:38|19991.51
05:21:39|19991.83
05:21:40|19991.83
05:21:41|19992.08
05:21:42|19991.81
05:21:43|19990.57
05:21:45|19989.58
05:21:45|19991.02
05:21:46|19988.03
05:21:47|19989.48
05:21:48|19991.
05:21:50|19992.55
05:21:52|19989.57
05:21:52|19990.78
05:21:53|19990.75
05:21:55|19990.74
05:21:56|19991.08
05:21:56|19991.08
05:21:58|19991.51
05:21:59|19992.74
05:22:00|19992.97
05:22:01|19991.
05:22:02|19991.
05:22:03|19992.02
05:22:03|19990.94
05:22:04|19990.52
05:22:05|19990.52
05:22:07|19990.51
05:22:07|19991.54
05:22:08|19994.42
05:22:10|19992.61
05:22:11|20000.27
05:22:11|19994.63
05:22:13|19992.87
05:22:15|19999.82
05:22:16|20001.56
05:22:17|20001.39
05:22:18|20002.09
05:22:19|20002.07
05:22:21|20006.29
05:22:22|20003.48
05:22:22|20005.84
05:22:23|20001.91
05:22:25|20004.43
05:22:26|20003.62
05:22:27|20003.7
05:22:28|20004.33
05:22:28|20005.43
05:22:29|20007.25
05:22:30|20008.71
05:22:31|20008.71
05:22:34|20007.57
05:22:34|20008.69
05:22:35|20009.39
05:22:36|20009.66
05:22:37|20009.66
05:22:39|20013.95
05:22:39|20014.26
05:22:40|20008.42
05:22:41|20009.2
05:22:42|20010.8
05:22:43|20009.16
05:22:44|20007.85
05:22:45|20007.85
05:22:46|20007.24
05:22:47|20006.74
05:22:49|20007.93
05:22:50|20009.66
05:22:51|20009.16
05:22:53|20007.89
05:22:54|20006.4
05:22:55|20009.09
05:22:56|20007.67
05:22:57|20007.51
05:22:57|20007.51
05:22:59|20007.51
05:23:00|20009.66
05:23:04|20008.74
05:23:04|20009.25
05:23:05|20008.82
05:23:06|20010.28
05:23:07|20010.28
05:23:09|20013.56
05:23:10|20014.75
05:23:11|20015.19
05:23:12|20016.68
05:23:12|20021.48
05:23:13|20021.87
05:23:16|20021.9
05:23:16|20022.67
05:23:17|20023.07
05:23:18|20020.77
05:23:19|20017.18
05:23:21|20017.54
05:23:22|20015.18
05:23:23|20014.53
05:23:24|20012.5
05:23:25|20011.93
05:23:26|20011.95
05:23:27|20014.66
05:23:28|20012.88
05:23:29|20011.49
05:23:30|20010.92
05:23:31|20009.08
05:23:32|20007.74
05:23:33|20009.6
05:23:34|20010.58
05:23:36|20011.
05:23:36|20011.31
05:23:37|20010.29
05:23:38|20013.33
05:23:39|20015.7
05:23:40|20015.88
05:23:41|20018.47
05:23:43|20015.2
05:23:45|20014.74
05:23:46|20016.93
05:23:46|20015.86
05:23:48|20014.83
05:23:48|20017.14
05:23:49|20020.35
05:23:50|20016.52
05:23:52|20015.34
05:23:53|20016.47
05:23:55|20016.51
05:23:55|20016.51
05:23:57|20018.45
05:23:58|20018.45
05:23:58|20015.34
05:24:00|20014.26
05:24:00|20014.36
05:24:01|20014.36
05:24:02|20014.56
05:24:03|20012.59
05:24:04|20013.13
05:24:06|20012.32
05:24:06|20013.
05:24:08|20014.56
05:24:10|20013.82
05:24:11|20013.82
05:24:12|20013.59
05:24:12|20013.82
05:24:14|20016.91
05:24:15|20016.74
05:24:17|20019.52
05:24:17|20020.79
05:24:18|20019.53
05:24:20|20021.62
05:24:21|20024.94
05:24:23|20023.87
05:24:23|20025.28
05:24:25|20026.16
05:24:26|20025.9
05:24:27|20023.64
05:24:28|20023.56
05:24:29|20024.77
05:24:30|20025.08
05:24:31|20027.25
05:24:31|20024.71
05:24:33|20025.74
05:24:34|20027.47
05:24:35|20026.72
05:24:36|20030.14
05:24:37|20028.23
05:24:38|20031.69
05:24:39|20027.82
05:24:40|20029.09
05:24:41|20028.42
05:24:42|20028.39
05:24:43|20029.46
05:24:44|20029.43
05:24:45|20024.99
05:24:46|20024.98
05:24:47|20024.96
05:24:49|20028.12
05:24:49|20026.95
05:24:50|20030.34
05:24:51|20030.24
05:24:52|20029.78
05:24:53|20029.51
05:24:55|20029.51
05:24:55|20029.77
05:24:56|20028.18
05:24:58|20030.17
05:24:59|20027.33
05:25:00|20027.81
05:25:01|20029.06
05:25:01|20021.78
05:25:03|20023.71
05:25:03|20024.85
05:25:04|20025.82
05:25:06|20023.55
05:25:06|20026.83
05:25:08|20026.3
05:25:08|20026.9
05:25:09|20026.3
05:25:10|20026.34
05:25:12|20025.92
05:25:13|20027.91
05:25:14|20027.32
05:25:15|20027.74
05:25:17|20027.45
05:25:18|20025.13
05:25:19|20025.13
05:25:20|20027.53
05:25:21|20027.55
05:25:22|20027.81
05:25:23|20026.82
05:25:24|20025.63
05:25:25|20027.9
05:25:26|20027.9
05:25:27|20027.36
05:25:29|20028.86
05:25:30|20029.68
05:25:30|20030.6
05:25:32|20030.46
05:25:33|20029.92
05:25:33|20031.31
05:25:35|20032.55
05:25:36|20032.38
05:25:36|20031.54
05:25:37|20033.55
05:25:38|20033.54
05:25:40|20032.45
05:25:41|20034.6
05:25:42|20031.82
05:25:43|20031.81
05:25:43|20033.39
05:25:45|20032.43
05:25:46|20033.52
05:25:47|20035.4
05:25:47|20034.99
05:25:50|20034.59
05:25:50|20034.59
05:25:51|20033.01
05:25:52|20035.67
05:25:53|20035.5
05:25:54|20036.7
05:25:55|20035.75
05:25:56|20035.75
05:25:57|20035.
05:25:58|20036.36
05:25:59|20034.11
05:26:01|20035.85
05:26:02|20037.04
05:26:03|20035.72
05:26:04|20033.3
05:26:06|20033.29
05:26:07|20035.53
05:26:08|20034.38
05:26:09|20034.97
05:26:10|20034.03
05:26:11|20032.01
05:26:12|20035.26
05:26:13|20035.19
05:26:15|20033.4
05:26:15|20033.41
05:26:16|20034.74
05:26:17|20034.74
05:26:18|20033.4
05:26:19|20039.47
05:26:20|20034.37
05:26:22|20034.36
05:26:23|20034.74
05:26:24|20036.75
05:26:26|20034.57
05:26:27|20034.99
05:26:27|20035.22
05:26:29|20033.23
05:26:30|20034.02
05:26:31|20033.79
05:26:32|20029.26
05:26:33|20033.02
05:26:35|20029.48
05:26:35|20032.03
05:26:37|20030.11
05:26:37|20034.34
05:26:38|20033.43
05:26:40|20030.05
05:26:41|20030.11
05:26:42|20031.21
05:26:42|20029.32
05:26:44|20027.51
05:26:45|20029.71
05:26:45|20025.9
05:26:47|20021.62
05:26:48|20022.07
05:26:49|20019.32
05:26:50|20019.25
05:26:51|20020.62
05:26:52|20023.69
05:26:53|20023.58
05:26:54|20023.
05:26:55|20023.76
05:26:56|20023.58
05:26:57|20023.89
05:26:59|20025.91
05:26:59|20026.25
05:27:00|20026.7
05:27:01|20027.59
05:27:03|20027.52
05:27:03|20027.74
05:27:04|20027.4
05:27:06|20027.51
05:27:06|20026.47
05:27:08|20027.59
05:27:08|20027.86
05:27:10|20026.69
05:27:10|20025.59
05:27:11|20027.4
05:27:12|20026.67
05:27:14|20027.26
05:27:14|20026.41
05:27:15|20027.62
05:27:17|20027.09
05:27:18|20026.69
05:27:20|20027.94
05:27:20|20027.63
05:27:22|20026.7
05:27:22|20028.26
05:27:24|20027.38
05:27:24|20026.82
05:27:26|20026.82
05:27:27|20028.02
05:27:27|20026.54
05:27:29|20025.9
05:27:30|20026.53
05:27:30|20026.81
05:27:32|20027.52
05:27:33|20026.1
05:27:34|20025.98
05:27:35|20025.29
05:27:35|20025.96
05:27:37|20027.56
05:27:38|20028.61
05:27:40|20026.02
05:27:40|20025.3
05:27:41|20026.1
05:27:43|20026.17
05:27:44|20026.3
05:27:44|20027.17
05:27:46|20027.
05:27:47|20027.36
05:27:47|20027.4
05:27:49|20026.3
05:27:50|20026.72
05:27:50|20027.14
05:27:52|20024.99
05:27:53|20026.57
05:27:54|20026.18
05:27:54|20027.26
05:27:56|20026.63
05:27:57|20026.46
05:27:58|20024.99
05:27:59|20025.17
05:28:00|20029.66
05:28:00|20026.12
05:28:02|20024.99
05:28:03|20024.99
05:28:04|20025.38
05:28:05|20025.03
05:28:06|20024.99
05:28:07|20023.75
05:28:08|20024.18
05:28:09|20023.94
05:28:10|20024.69
05:28:11|20023.25
05:28:13|20016.52
05:28:13|20020.71
05:28:14|20020.05
05:28:15|20022.21
05:28:17|20022.61
05:28:17|20021.28
05:28:19|20024.96
05:28:21|20021.26
05:28:21|20023.94
05:28:22|20023.91
05:28:23|20023.91
05:28:24|20023.66
05:28:25|20024.41
05:28:26|20024.91
05:28:27|20026.26
05:28:28|20030.85
05:28:29|20027.61
05:28:30|20028.02
05:28:32|20026.96
05:28:33|20026.95
05:28:34|20025.44
05:28:36|20024.94
05:28:36|20025.74
05:28:37|20023.06
05:28:38|20027.65
05:28:39|20025.71
05:28:40|20026.27
05:28:41|20025.79
05:28:42|20027.33
05:28:43|20027.4
05:28:44|20025.9
05:28:46|20025.23
05:28:46|20027.28
05:28:48|20027.28
05:28:49|20025.47
05:28:49|20025.47
05:28:51|20027.
05:28:52|20028.35
05:28:53|20026.01
05:28:53|20023.43
05:28:55|20023.43
05:28:55|20023.77
05:28:56|20027.08
05:28:59|20026.71
05:28:59|20025.66
05:29:00|20026.22
05:29:01|20026.7
05:29:02|20026.15
05:29:03|20023.01
05:29:04|20027.9
05:29:05|20027.9
05:29:06|20023.92
05:29:07|20023.19
05:29:08|20022.95
05:29:10|20022.36
05:29:11|20022.64
05:29:11|20022.29
05:29:12|20022.7
05:29:14|20022.11
05:29:15|20023.54
05:29:15|20024.03
05:29:16|20021.88
05:29:17|20021.52
05:29:19|20021.99
05:29:19|20021.15
05:29:21|20022.91
05:29:22|20023.48
05:29:22|20021.78
05:29:25|20019.55
05:29:25|20019.57
05:29:26|20018.13
05:29:27|20018.99
05:29:28|20017.98
05:29:29|20019.24
05:29:30|20017.44
05:29:32|20020.02
05:29:33|20017.29
05:29:33|20018.31
05:29:35|20018.39
05:29:35|20016.87
05:29:37|20017.49
05:29:38|20016.87
05:29:39|20016.87
05:29:40|20016.2
05:29:40|20016.2
05:29:42|20018.04
05:29:43|20018.04
05:29:43|20017.88
05:29:44|20022.15
05:29:46|20022.15
05:29:46|20020.21
05:29:47|20020.88
05:29:49|20019.99
05:29:50|20019.65
05:29:51|20019.66
05:29:52|20020.44
05:29:53|20021.24
05:29:54|20021.27
05:29:55|20023.63
05:29:56|20020.92
05:29:56|20021.52
05:29:57|20026.07
05:29:58|20024.25
05:30:00|20027.35
05:30:00|20026.87
05:30:02|20026.76
05:30:03|20027.21
05:30:04|20025.88
05:30:05|20026.36
05:30:06|20025.67
05:30:07|20021.52
05:30:09|20023.89
05:30:09|20019.15
05:30:11|20020.18
05:30:12|20020.17
05:30:12|20020.17
05:30:13|20018.
05:30:14|20019.83
05:30:16|20019.22
05:30:17|20021.68
05:30:17|20021.25
05:30:18|20021.23
05:30:19|20022.74
05:30:21|20019.24
05:30:22|20020.37
05:30:24|20020.25
05:30:25|20018.68
05:30:26|20021.03
05:30:27|20018.66
05:30:29|20018.71
05:30:30|20018.69
05:30:31|20011.43
05:30:32|20013.1
05:30:33|20011.27
05:30:34|20009.79
05:30:36|20011.13
05:30:37|20009.94
05:30:37|20010.47
05:30:39|20010.87
05:30:40|20011.66
05:30:41|20011.39
05:30:42|20011.66
05:30:43|20011.41
05:30:44|20011.65
05:30:45|20008.4
05:30:46|20009.23
05:30:47|20008.44
05:30:49|20009.81
05:30:50|20010.24
05:30:51|20010.24
05:30:51|20009.23
05:30:52|20011.43
05:30:53|20011.34
05:30:55|20011.27
05:30:56|20011.42
05:30:56|20012.39
05:30:57|20012.39
05:30:59|20012.01
05:31:00|20012.01
05:31:01|20012.01
05:31:01|20012.01
05:31:03|20011.39
05:31:04|20011.49
05:31:05|20012.71
05:31:06|20012.71
05:31:07|20014.82
05:31:09|20012.58
05:31:10|20014.99
05:31:11|20015.
05:31:11|20016.54
05:31:12|20014.87
05:31:13|20014.98
05:31:14|20012.72
05:31:16|20013.15
05:31:16|20013.58
05:31:17|20014.28
05:31:19|20014.28
05:31:19|20013.57
05:31:20|20013.07
05:31:21|20012.12
05:31:22|20012.55
05:31:23|20010.02
05:31:24|20010.02
05:31:26|20011.51
05:31:26|20010.14
05:31:27|20010.83
05:31:29|20013.55
05:31:31|20013.55
05:31:33|20012.55
05:31:33|20013.68
05:31:34|20011.9
05:31:35|20011.9
05:31:37|20011.71
05:31:39|20011.2
05:31:39|20010.36
05:31:40|20011.94
05:31:41|20011.01
05:31:42|20011.
05:31:43|20010.23
05:31:44|20010.23
05:31:45|20010.23
05:31:46|20009.95
05:31:47|20008.61
05:31:48|20008.61
05:31:49|20009.45
05:31:50|20010.56
05:31:51|20010.93
05:31:52|20011.26
05:31:53|20010.86
05:31:54|20009.98
05:31:55|20010.
05:31:57|20010.86
05:31:58|20009.75
05:31:59|20012.22
05:32:00|20012.22
05:32:01|20010.27
05:32:02|20008.05
05:32:03|20007.44
05:32:04|20006.97
05:32:04|20006.28
05:32:06|20003.66
05:32:08|20008.66
05:32:08|20008.66
05:32:09|20008.96
05:32:10|20008.64
05:32:11|20008.5
05:32:12|20008.5
05:32:13|20007.56
05:32:14|20007.56
05:32:15|20008.
05:32:17|20008.
05:32:18|20008.
05:32:19|20007.66
05:32:20|20007.66
05:32:21|20007.66
05:32:22|20005.8
05:32:24|20005.89
05:32:24|20005.89
05:32:26|20006.
05:32:27|20006.
05:32:28|20006.
05:32:30|20006.
05:32:30|20006.
05:32:32|20008.58
05:32:33|20007.17
05:32:35|20007.19
05:32:35|20011.17
05:32:37|20010.01
05:32:38|20010.01
05:32:38|20011.9
05:32:40|20011.21
05:32:40|20010.77
05:32:42|20012.27
05:32:43|20010.94
05:32:43|20010.94
05:32:45|20010.76
05:32:46|20010.65
05:32:46|20010.65
05:32:48|20011.63
05:32:50|20013.65
05:32:50|20014.13
05:32:51|20014.13
05:32:53|20012.8
05:32:55|20011.44
05:32:56|20011.44
05:32:57|20011.63
05:32:58|20011.63
05:33:00|20012.8
05:33:00|20010.8
05:33:01|20010.95
05:33:02|20011.16
05:33:03|20011.84
05:33:04|20013.06
05:33:05|20013.06
05:33:06|20013.06
05:33:07|20013.52
05:33:08|20015.92
05:33:09|20018.62
05:33:10|20016.63
05:33:11|20016.64
05:33:12|20017.19
05:33:13|20017.19
05:33:14|20012.23
05:33:15|20012.27
05:33:16|20011.03
05:33:17|20006.33
05:33:18|20007.02
05:33:19|20016.85
05:33:20|20018.
05:33:21|20017.47
05:33:23|20018.11
05:33:24|20019.01
05:33:26|20016.77
05:33:27|20018.73
05:33:29|20018.61
05:33:29|20018.05
05:33:30|20022.77
05:33:31|20023.29
05:33:32|20022.83
05:33:34|20021.83
05:33:35|20021.79
05:33:36|20023.38
05:33:36|20023.38
05:33:37|20022.97
05:33:39|20025.
05:33:40|20025.
05:33:41|20023.92
05:33:42|20023.76
05:33:43|20022.54
05:33:43|20022.54
05:33:45|20023.15
05:33:46|20022.67
05:33:47|20025.68
05:33:48|20027.02
05:33:49|20023.09
05:33:50|20024.02
05:33:51|20024.02
05:33:53|20023.21
05:33:53|20012.63
05:33:55|20017.36
05:33:56|20015.31
05:33:56|20015.14
05:33:58|20016.52
05:33:59|20016.52
05:34:00|20015.
05:34:01|20015.13
05:34:03|20014.39
05:34:03|20012.65
05:34:04|20013.08
05:34:06|20013.99
05:34:07|20012.88
05:34:08|20012.58
05:34:08|20013.46
05:34:09|20014.04
05:34:10|20012.48
05:34:12|20013.78
05:34:13|20012.74
05:34:14|20012.33
05:34:14|20013.83
05:34:16|20013.83
05:34:17|20012.37
05:34:18|20013.85
05:34:19|20013.34
05:34:20|20011.69
05:34:21|20013.16
05:34:22|20013.16
05:34:23|20011.61
05:34:24|20010.04
05:34:25|20009.91
05:34:27|20008.04
05:34:28|20008.97
05:34:28|20007.
05:34:30|20007.
05:34:30|20006.67
05:34:32|20005.33
05:34:33|20004.
05:34:33|20007.51
05:34:34|20007.49
05:34:35|20008.79
05:34:36|20008.79
05:34:37|20005.84
05:34:39|20004.59
05:34:40|20004.59
05:34:41|20004.57
05:34:42|20003.39
05:34:43|20002.97
05:34:44|20003.34
05:34:45|20003.34
05:34:46|20006.74
05:34:47|20006.74
05:34:48|20005.57
05:34:49|20004.6
05:34:50|20004.72
05:34:51|20004.72
05:34:52|20004.72
05:34:54|20004.71
05:34:55|20003.72
05:34:56|20004.72
05:34:57|20005.15
05:34:58|20004.1
05:34:59|20004.72
05:35:00|20005.16
05:35:01|20005.16
05:35:02|20005.66
05:35:03|20005.64
05:35:04|20005.66
05:35:05|20004.73
05:35:06|20004.73
05:35:07|20004.73
05:35:08|20004.73
05:35:09|20003.05
05:35:10|20003.26
05:35:11|20003.26
05:35:12|20002.61
05:35:13|20001.93
05:35:14|20003.02
05:35:15|20003.52
05:35:16|20004.02
05:35:17|20003.09
05:35:18|20003.01
05:35:19|20004.01
05:35:20|20004.19
05:35:21|20003.89
05:35:22|20006.12
05:35:23|20004.17
05:35:24|20007.79
05:35:25|20006.54
05:35:27|20006.53
05:35:27|20006.38
05:35:28|20007.9
05:35:30|20010.15
05:35:31|20010.72
05:35:32|20012.64
05:35:33|20013.
05:35:35|20009.61
05:35:36|20010.78
05:35:37|20010.78
05:35:39|20010.
05:35:40|20010.
05:35:41|20010.37
05:35:42|20010.37
05:35:43|20009.04
05:35:44|20010.36
05:35:44|20009.03
05:35:46|20009.03
05:35:46|20010.23
05:35:47|20010.23
05:35:49|20010.22
05:35:51|20010.22
05:35:51|20010.37
05:35:53|20009.9
05:35:54|20010.37
05:35:55|20012.5
05:35:56|20010.21
05:35:57|20010.55
05:35:58|20011.23
05:35:59|20012.51
05:36:00|20009.94
05:36:01|20010.36
05:36:03|20009.86
05:36:04|20012.96
05:36:04|20012.6
05:36:05|20011.28
05:36:06|20009.78
05:36:07|20009.78
05:36:08|20010.38
05:36:09|20010.06
05:36:10|20010.06
05:36:13|20010.11
05:36:13|20010.18
05:36:14|20009.72
05:36:15|20014.07
05:36:16|20013.52
05:36:17|20017.45
05:36:18|20015.07
05:36:19|20015.57
05:36:20|20015.
05:36:21|20015.93
05:36:22|20015.05
05:36:23|20015.05
05:36:24|20015.05
05:36:25|20015.05
05:36:27|20013.37
05:36:28|20012.65
05:36:29|20010.5
05:36:32|20010.5
05:36:34|20008.94
05:36:34|20008.94
05:36:35|20010.62
05:36:36|20009.67
05:36:38|20006.96
05:36:38|20007.25
05:36:41|20008.17
05:36:41|20007.85
05:36:42|20007.77
05:36:43|20007.76
05:36:44|20007.76
05:36:45|20009.77
05:36:47|20009.75
05:36:48|20009.76
05:36:49|20009.77
05:36:50|20009.26
05:36:51|20008.86
05:36:51|20008.86
05:36:53|20008.36
05:36:54|20009.75
05:36:55|20007.67
05:36:56|20008.36
05:36:57|20009.38
05:36:58|20009.38
05:36:59|20009.31
05:37:00|20009.42
05:37:01|20011.68
05:37:02|20012.43
05:37:03|20012.77
05:37:04|20016.62
05:37:05|20017.34
05:37:07|20020.97
05:37:08|20018.28
05:37:08|20019.64
05:37:10|20022.55
05:37:11|20021.7
05:37:11|20020.1
05:37:12|20020.11
05:37:14|20019.75
05:37:15|20020.91
05:37:16|20020.91
05:37:17|20029.66
05:37:18|20024.76
05:37:19|20024.51
05:37:20|20022.04
05:37:21|20022.04
05:37:22|20023.43
05:37:23|20023.43
05:37:24|20019.18
05:37:25|20023.73
05:37:26|20023.89
05:37:27|20024.04
05:37:29|20021.42
05:37:30|20021.91
05:37:31|20022.3
05:37:31|20021.46
05:37:33|20023.4
05:37:33|20022.86
05:37:34|20026.4
05:37:36|20025.49
05:37:37|20026.42
05:37:38|20025.48
05:37:39|20026.43
05:37:40|20026.1
05:37:41|20026.42
05:37:42|20025.3
05:37:43|20024.84
05:37:44|20024.84
05:37:45|20024.84
05:37:46|20026.2
05:37:47|20026.2
05:37:49|20026.51
05:37:50|20026.99
05:37:51|20025.61
05:37:52|20026.69
05:37:53|20022.87
05:37:54|20022.86
05:37:56|20023.98
05:37:57|20022.
05:37:57|20022.
05:37:59|20022.
05:38:00|20022.03
05:38:01|20022.15
05:38:02|20022.33
05:38:05|20022.82
05:38:06|20022.
05:38:07|20022.44
05:38:08|20019.99
05:38:09|20020.01
05:38:10|20018.15
05:38:11|20018.36
05:38:12|20020.04
05:38:13|20020.
05:38:14|20020.82
05:38:15|20018.94
05:38:16|20021.18
05:38:17|20020.09
05:38:18|20023.79
05:38:20|20023.72
05:38:20|20024.34
05:38:21|20023.13
05:38:23|20022.17
05:38:23|20023.26
05:38:26|20024.48
05:38:26|20023.28
05:38:27|20023.29
05:38:28|20023.29
05:38:30|20022.87
05:38:32|20024.75
05:38:32|20023.82
05:38:33|20023.28
05:38:34|20022.27
05:38:35|20022.32
05:38:36|20022.25
05:38:37|20022.19
05:38:38|20024.62
05:38:39|20025.34
05:38:40|20022.56
05:38:42|20023.93
05:38:42|20023.93
05:38:44|20023.93
05:38:46|20024.72
05:38:46|20023.93
05:38:47|20024.5
05:38:48|20023.71
05:38:49|20022.05
05:38:50|20021.25
05:38:51|20022.34
05:38:52|20021.57
05:38:53|20021.57
05:38:54|20021.57
05:38:55|20021.58
05:38:56|20021.58
05:38:57|20020.85
05:38:58|20021.58
05:38:59|20021.58
05:39:01|20020.88
05:39:01|20022.11
05:39:03|20022.29
05:39:05|20022.09
05:39:05|20019.76
05:39:06|20020.25
05:39:07|20023.57
05:39:08|20023.48
05:39:09|20023.48
05:39:10|20025.04
05:39:11|20026.01
05:39:12|20024.7
05:39:13|20025.99
05:39:14|20023.8
05:39:16|20025.99
05:39:16|20020.97
05:39:17|20022.82
05:39:18|20022.38
05:39:19|20022.39
05:39:20|20023.07
05:39:21|20023.07
05:39:22|20023.07
05:39:24|20026.13
05:39:24|20026.05
05:39:25|20026.05
05:39:26|20025.85
05:39:27|20025.85
05:39:29|20025.75
05:39:29|20025.75
05:39:31|20026.27
05:39:32|20026.27
05:39:33|20026.
05:39:34|20028.05
05:39:35|20026.24
05:39:37|20030.69
05:39:38|20030.75
05:39:39|20030.86
05:39:41|20030.86
05:39:41|20030.86
05:39:42|20031.1
05:39:43|20029.61
05:39:45|20030.67
05:39:45|20024.49
05:39:47|20024.56
05:39:48|20026.62
05:39:48|20029.77
05:39:49|20026.34
05:39:50|20029.75
05:39:51|20029.42
05:39:52|20025.89
05:39:54|20026.62
05:39:54|20025.98
05:39:56|20026.87
05:39:57|20026.21
05:39:58|20026.21
05:40:00|20025.58
05:40:00|20025.34
05:40:01|20025.01
05:40:03|20025.8
05:40:03|20025.13
05:40:05|20027.97
05:40:05|20027.97
05:40:06|20027.08
05:40:08|20026.43
05:40:08|20025.77
05:40:10|20026.87
05:40:10|20025.39
05:40:12|20026.22
05:40:12|20029.76
05:40:14|20027.19
05:40:15|20027.19
05:40:16|20026.78
05:40:17|20027.13
05:40:18|20027.13
05:40:19|20026.8
05:40:20|20026.63
05:40:21|20026.15
05:40:22|20026.57
05:40:23|20026.11
05:40:24|20026.11
05:40:25|20025.67
05:40:26|20025.68
05:40:27|20025.67
05:40:28|20026.37
05:40:29|20025.67
05:40:30|20020.06
05:40:32|20021.86
05:40:33|20021.9
05:40:33|20021.9
05:40:36|20023.44
05:40:37|20023.69
05:40:39|20023.57
05:40:39|20023.57
05:40:40|20022.5
05:40:41|20022.5
05:40:43|20022.42
05:40:44|20022.59
05:40:44|20021.9
05:40:46|20020.
05:40:47|20020.
05:40:48|20020.02
05:40:49|20018.
05:40:50|20018.77
05:40:51|20018.3
05:40:52|20017.18
05:40:53|20017.05
05:40:54|20018.75
05:40:55|20017.04
05:40:56|20017.04
05:40:57|20017.04
05:40:58|20017.02
05:40:59|20017.01
05:41:00|20018.25
05:41:01|20016.44
05:41:02|20017.05
05:41:04|20019.76
05:41:05|20021.08
05:41:06|20021.39
05:41:08|20015.06
05:41:09|20013.96
05:41:10|20014.79
05:41:11|20015.36
05:41:12|20015.36
05:41:13|20014.77
05:41:14|20014.09
05:41:15|20013.51
05:41:16|20013.63
05:41:17|20014.65
05:41:18|20013.69
05:41:19|20014.37
05:41:20|20014.2
05:41:21|20014.2
05:41:22|20014.2
05:41:24|20013.06
05:41:25|20013.06
05:41:26|20013.06
05:41:26|20015.86
05:41:28|20015.59
05:41:29|20015.59
05:41:30|20014.7
05:41:31|20014.7
05:41:32|20015.86
05:41:33|20013.95
05:41:34|20013.5
05:41:36|20015.05
05:41:36|20012.43
05:41:38|20015.05
05:41:39|20014.7
05:41:39|20017.4
05:41:41|20017.4
05:41:41|20016.68
05:41:42|20015.31
05:41:44|20016.36
05:41:45|20016.36
05:41:46|20015.94
05:41:46|20015.94
05:41:47|20015.14
05:41:49|20015.94
05:41:49|20015.94
05:41:51|20015.88
05:41:52|20015.94
05:41:52|20015.09
05:41:54|20015.63
05:41:56|20017.92
05:41:57|20017.26
05:41:58|20017.26
05:41:59|20017.26
05:41:59|20018.9
05:42:01|20018.85
05:42:02|20020.
05:42:03|20018.94
05:42:04|20020.1
05:42:05|20017.97
05:42:06|20020.1
05:42:07|20019.39
05:42:08|20020.67
05:42:08|20018.67
05:42:10|20021.16
05:42:11|20020.91
05:42:12|20019.95
05:42:13|20020.02
05:42:14|20019.39
05:42:15|20018.91
05:42:15|20018.9
05:42:17|20018.89
05:42:17|20016.29
05:42:18|20017.04
05:42:20|20017.98
05:42:20|20017.98
05:42:22|20017.98
05:42:23|20017.98
05:42:24|20017.99
05:42:25|20017.38
05:42:26|20019.22
05:42:27|20018.22
05:42:28|20017.98
05:42:29|20019.15
05:42:30|20018.26
05:42:31|20017.9
05:42:32|20018.26
05:42:34|20019.01
05:42:34|20019.01
05:42:35|20019.01
05:42:36|20017.42
05:42:37|20017.28
05:42:38|20019.49
05:42:39|20018.95
05:42:41|20019.2
05:42:41|20019.2
05:42:42|20017.9
05:42:43|20019.1
05:42:44|20018.37
05:42:46|20018.01
05:42:46|20016.81
05:42:48|20017.99
05:42:49|20012.44
05:42:50|20011.04
05:42:51|20012.82
05:42:52|20010.17
05:42:53|20011.31
05:42:54|20010.91
05:42:55|20011.5
05:42:56|20013.72
05:42:57|20013.81
05:42:58|20015.17
05:42:59|20015.52
05:43:00|20018.21
05:43:04|20018.3
05:43:06|20022.25
05:43:07|20023.38
05:43:08|20021.66
05:43:09|20021.66
05:43:10|20025.62
05:43:11|20024.62
05:43:12|20024.24
05:43:13|20026.87
05:43:14|20026.87
05:43:15|20027.69
05:43:16|20024.28
05:43:17|20024.32
05:43:18|20024.63
05:43:19|20027.07
05:43:20|20025.19
05:43:21|20026.24
05:43:22|20026.07
05:43:23|20025.92
05:43:24|20024.72
05:43:25|20025.8
05:43:26|20025.39
05:43:27|20029.44
05:43:28|20025.4
05:43:29|20025.59
05:43:30|20027.11
05:43:31|20027.16
05:43:32|20029.86
05:43:33|20027.56
05:43:34|20028.58
05:43:35|20030.79
05:43:36|20028.34
05:43:37|20027.36
05:43:39|20026.83
05:43:39|20026.83
05:43:41|20027.4
05:43:42|20026.85
05:43:43|20031.65
05:43:45|20028.28
05:43:45|20028.57
05:43:46|20029.3
05:43:48|20029.19
05:43:49|20030.26
05:43:50|20029.1
05:43:51|20030.08
05:43:52|20031.39
05:43:53|20028.28
05:43:54|20031.73
05:43:55|20025.57
05:43:56|20023.68
05:43:57|20023.48
05:43:58|20024.8
05:43:59|20022.49
05:44:00|20023.41
05:44:01|20023.36
05:44:02|20023.62
05:44:03|20024.41
05:44:04|20024.44
05:44:05|20022.96
05:44:06|20024.22
05:44:07|20021.97
05:44:08|20024.19
05:44:09|20027.26
05:44:10|20022.52
05:44:11|20022.49
05:44:12|20027.26
05:44:13|20027.26
05:44:14|20023.06
05:44:15|20022.38
05:44:16|20023.48
05:44:17|20023.13
05:44:18|20023.12
05:44:20|20022.93
05:44:20|20021.9
05:44:21|20018.
05:44:22|20019.3
05:44:23|20016.88
05:44:24|20017.62
05:44:25|20017.68
05:44:26|20017.33
05:44:27|20017.33
05:44:28|20019.21
05:44:29|20021.23
05:44:30|20019.8
05:44:31|20019.8
05:44:32|20023.26
05:44:33|20022.93
05:44:35|20022.75
05:44:36|20022.75
05:44:38|20022.49
05:44:39|20022.45
05:44:39|20024.89
05:44:41|20024.02
05:44:43|20030.74
05:44:44|20026.15
05:44:45|20024.77
05:44:46|20023.92
05:44:46|20026.54
05:44:48|20026.58
05:44:49|20026.58
05:44:50|20025.78
05:44:52|20025.19
05:44:53|20025.78
05:44:55|20025.71
05:44:55|20025.03
05:44:56|20025.73
05:44:58|20025.73
05:44:58|20027.3
05:45:00|20027.3
05:45:02|20025.06
05:45:02|20024.89
05:45:04|20024.
05:45:05|20025.98
05:45:06|20024.75
05:45:07|20020.93
05:45:08|20019.65
05:45:09|20019.05
05:45:10|20015.67
05:45:11|20018.39
05:45:12|20018.64
05:45:13|20019.16
05:45:14|20019.12
05:45:16|20015.15
05:45:16|20015.61
05:45:17|20015.61
05:45:19|20016.11
05:45:19|20014.51
05:45:20|20015.42
05:45:21|20014.66
05:45:22|20013.91
05:45:23|20016.1
05:45:25|20016.36
05:45:25|20013.6
05:45:26|20014.03
05:45:27|20013.86
05:45:28|20013.97
05:45:30|20014.76
05:45:30|20014.76
05:45:32|20015.34
05:45:32|20014.01
05:45:34|20014.37
05:45:35|20014.17
05:45:35|20015.
05:45:36|20015.
05:45:37|20015.3
05:45:39|20014.57
05:45:40|20015.
05:45:42|20019.52
05:45:43|20017.17
05:45:43|20017.37
05:45:46|20018.06
05:45:46|20017.49
05:45:47|20017.
05:45:49|20016.65
05:45:50|20016.66
05:45:51|20016.59
05:45:53|20016.6
05:45:54|20017.19
05:45:56|20017.67
05:45:56|20018.17
05:45:57|20016.14
05:45:59|20017.19
05:46:00|20017.35
05:46:01|20016.86
05:46:02|20017.9
05:46:03|20018.8
05:46:04|20018.8
05:46:05|20016.12
05:46:07|20017.43
05:46:08|20017.43
05:46:09|20017.44
05:46:10|20017.49
05:46:11|20017.49
05:46:11|20026.
05:46:13|20026.
05:46:13|20025.6
05:46:14|20025.99
05:46:15|20025.74
05:46:16|20025.77
05:46:17|20023.07
05:46:19|20025.7
05:46:19|20027.87
05:46:21|20024.71
05:46:21|20024.71
05:46:22|20023.62
05:46:23|20021.96
05:46:25|20021.96
05:46:25|20024.16
05:46:26|20024.16
05:46:27|20024.17
05:46:29|20024.18
05:46:30|20023.86
05:46:31|20022.97
05:46:31|20023.88
05:46:33|20023.88
05:46:34|20023.19
05:46:34|20024.36
05:46:36|20023.59
05:46:37|20020.85
05:46:38|20020.85
05:46:40|20022.15
05:46:41|20022.15
05:46:41|20020.25
05:46:43|20025.69
05:46:44|20025.69
05:46:45|20025.69
05:46:46|20024.81
05:46:46|20023.13
05:46:48|20023.16
05:46:49|20023.31
05:46:49|20025.09
05:46:51|20022.08
05:46:52|20025.16
05:46:53|20025.55
05:46:54|20025.75
05:46:55|20025.67
05:46:56|20025.93
05:46:57|20025.93
05:46:58|20025.93
05:46:59|20026.67
05:47:01|20029.95
05:47:02|20029.95
05:47:03|20026.16
05:47:03|20027.95
05:47:04|20025.53
05:47:06|20025.49
05:47:07|20025.49
05:47:07|20025.49
05:47:09|20025.4
05:47:10|20028.9
05:47:10|20028.9
05:47:11|20027.65
05:47:13|20025.47
05:47:13|20025.47
05:47:15|20026.89
05:47:16|20027.26
05:47:16|20026.41
05:47:17|20027.32
05:47:18|20029.87
05:47:19|20027.22
05:47:20|20027.15
05:47:22|20030.06
05:47:22|20030.67
05:47:23|20030.67
05:47:25|20030.05
05:47:26|20030.57
05:47:27|20030.57
05:47:27|20030.56
05:47:29|20029.89
05:47:30|20029.17
05:47:30|20030.67
05:47:32|20027.61
05:47:32|20030.18
05:47:34|20031.02
05:47:35|20035.37
05:47:35|20030.64
05:47:36|20028.89
05:47:39|20031.64
05:47:39|20031.68
05:47:40|20032.74
05:47:41|20030.56
05:47:42|20031.16
05:47:43|20030.55
05:47:44|20031.16
05:47:45|20030.89
05:47:46|20031.55
05:47:48|20030.18
05:47:48|20030.18
05:47:50|20030.66
05:47:50|20031.64
05:47:52|20030.17
05:47:53|20031.64
05:47:54|20030.83
05:47:55|20028.83
05:47:56|20031.11
05:47:57|20030.25
05:47:58|20030.98
05:47:59|20030.06
05:48:00|20031.53
05:48:01|20032.15
05:48:02|20031.28
05:48:03|20031.28
05:48:04|20031.28
05:48:05|20034.68
05:48:06|20034.03
05:48:07|20034.03
05:48:09|20031.85
05:48:09|20031.85
05:48:10|20033.62
05:48:11|20036.58
05:48:12|20037.91
05:48:13|20038.85
05:48:14|20036.08
05:48:15|20036.61
05:48:16|20032.09
05:48:17|20033.37
05:48:18|20033.98
05:48:19|20033.4
05:48:20|20033.44
05:48:21|20028.18
05:48:22|20026.5
05:48:24|20029.52
05:48:25|20028.24
05:48:26|20030.12
05:48:26|20030.73
05:48:28|20030.74
05:48:29|20030.
05:48:30|20030.41
05:48:31|20029.07
05:48:32|20027.94
05:48:33|20029.49
05:48:34|20030.41
05:48:35|20030.19
05:48:36|20030.
05:48:37|20029.91
05:48:38|20029.85
05:48:40|20028.66
05:48:40|20027.29
05:48:41|20029.05
05:48:42|20031.81
05:48:43|20031.84
05:48:44|20029.66
05:48:46|20032.73
05:48:48|20031.07
05:48:48|20031.07
05:48:49|20030.48
05:48:51|20030.46
05:48:51|20030.46
05:48:53|20031.64
05:48:54|20032.55
05:48:55|20032.55
05:48:56|20032.7
05:48:57|20032.7
05:48:58|20031.77
05:48:59|20033.95
05:49:00|20031.76
05:49:00|20034.77
05:49:01|20030.77
05:49:03|20030.76
05:49:05|20024.47
05:49:06|20026.25
05:49:06|20024.44
05:49:07|20022.98
05:49:09|20024.45
05:49:09|20024.43
05:49:17|20023.3
05:49:17|20020.14
05:49:18|20020.14
05:49:19|20020.82
05:49:20|20023.04
05:49:21|20024.69
05:49:22|20023.12
05:49:23|20023.12
05:49:25|20025.83
05:49:25|20023.54
05:49:26|20023.54
05:49:28|20023.84
05:49:29|20024.85
05:49:31|20024.1
05:49:31|20024.1
05:49:32|20024.1
05:49:33|20022.63
05:49:34|20019.62
05:49:35|20019.12
05:49:36|20020.37
05:49:37|20020.67
05:49:38|20020.16
05:49:39|20019.97
05:49:41|20016.94
05:49:42|20020.29
05:49:43|20021.07
05:49:44|20019.97
05:49:45|20019.83
05:49:46|20022.7
05:49:46|20022.7
05:49:48|20018.07
05:49:49|20018.6
05:49:49|20021.18
05:49:51|20018.4
05:49:52|20021.23
05:49:53|20021.76
05:49:54|20021.76
05:49:55|20020.03
05:49:56|20021.12
05:49:57|20021.12
05:49:58|20021.38
05:49:59|20020.25
05:50:00|20022.37
05:50:02|20020.41
05:50:03|20021.85
05:50:03|20019.08
05:50:05|20017.9
05:50:06|20017.9
05:50:07|20020.58
05:50:09|20015.48
05:50:09|20015.48
05:50:10|20015.73
05:50:11|20015.73
05:50:12|20014.86
05:50:13|20014.01
05:50:14|20014.07
05:50:16|20012.66
05:50:17|20013.21
05:50:18|20013.21
05:50:19|20017.16
05:50:20|20013.2
05:50:21|20013.2
05:50:22|20015.59
05:50:23|20014.69
05:50:23|20014.8
05:50:25|20014.66
05:50:26|20013.57
05:50:27|20013.61
05:50:27|20013.57
05:50:30|20014.06
05:50:31|20014.06
05:50:31|20013.87
05:50:32|20013.92
05:50:33|20013.76
05:50:34|20012.92
05:50:35|20012.65
05:50:36|20013.34
05:50:37|20013.3
05:50:38|20013.3
05:50:39|20013.05
05:50:43|20010.51
05:50:43|20008.02
05:50:45|20007.67
05:50:46|20008.49
05:50:47|20006.33
05:50:48|20008.12
05:50:49|20006.65
05:50:50|20007.26
05:50:52|20007.91
05:50:52|20008.74
05:50:54|20007.73
05:50:55|20006.65
05:50:56|20006.65
05:50:57|20006.67
05:50:58|20004.72
05:51:00|20005.98
05:51:01|20007.5
05:51:02|20006.38
05:51:03|20007.09
05:51:04|20005.99
05:51:05|20006.87
05:51:06|20006.87
05:51:07|20005.99
05:51:08|20006.01
05:51:09|20007.63
05:51:11|20005.81
05:51:12|20004.81
05:51:13|20004.43
05:51:14|20004.43
05:51:16|20002.
05:51:17|20003.13
05:51:18|20003.13
05:51:19|20001.21
05:51:20|19995.23
05:51:21|19997.17
05:51:22|19996.97
05:51:23|19997.66
05:51:24|19996.87
05:51:25|19996.31
05:51:26|19995.62
05:51:27|19994.47
05:51:29|19992.11
05:51:29|19992.72
05:51:30|19989.88
05:51:31|19989.87
05:51:32|19989.54
05:51:33|19986.49
05:51:34|19985.
05:51:36|19985.81
05:51:36|19985.06
05:51:37|19987.2
05:51:38|19985.9
05:51:39|19984.35
05:51:40|19984.92
05:51:43|19985.33
05:51:43|19980.1
05:51:44|19980.32
05:51:45|19985.56
05:51:46|19984.36
05:51:47|19983.59
05:51:48|19983.97
05:51:49|19988.6
05:51:50|19985.57
05:51:52|19985.01
05:51:53|19989.5
05:51:54|19988.59
05:51:55|19986.44
05:51:56|19986.45
05:51:57|19990.54
05:51:59|19992.84
05:51:59|19991.71
05:52:00|19987.75
05:52:01|19989.83
05:52:02|19986.9
05:52:03|19986.55
05:52:04|19988.55
05:52:05|19985.72
05:52:06|19985.57
05:52:07|19986.41
05:52:08|19988.2
05:52:10|19986.74
05:52:10|19985.71
05:52:11|19985.71
05:52:12|19988.94
05:52:13|19996.98
05:52:15|19994.86
05:52:16|19999.22
05:52:17|19996.75
05:52:18|19990.34
05:52:19|19991.86
05:52:20|19994.26
05:52:21|19989.58
05:52:21|19988.77
05:52:23|19991.17
05:52:24|19991.19
05:52:25|19993.76
05:52:26|19994.79
05:52:27|19997.51
05:52:28|19994.54
05:52:29|19994.52
05:52:30|19994.91
05:52:31|19995.91
05:52:33|19994.01
05:52:34|19995.1
05:52:34|19993.86
05:52:35|19992.09
05:52:36|19989.78
05:52:37|19988.09
05:52:38|19988.29
05:52:39|19987.29
05:52:40|19987.27
05:52:41|19988.85
05:52:43|19988.91
05:52:43|19988.15
05:52:45|19988.15
05:52:45|19987.33
05:52:47|19986.75
05:52:48|19986.75
05:52:49|19988.07
05:52:50|19989.7
05:52:51|19984.78
05:52:52|19985.52
05:52:53|19985.54
05:52:54|19984.6
05:52:55|19984.27
05:52:56|19987.26
05:52:57|19988.09
05:52:58|19983.71
05:52:59|19982.93
05:53:00|19983.17
05:53:01|19985.61
05:53:02|19985.62
05:53:03|19986.96
05:53:04|19988.69
05:53:06|19986.97
05:53:07|19988.58
05:53:08|19987.99
05:53:10|19989.01
05:53:11|19987.58
05:53:11|19990.07
05:53:13|19990.22
05:53:15|19990.21
05:53:16|19990.2
05:53:17|19990.2
05:53:18|19988.82
05:53:18|19988.82
05:53:20|19990.48
05:53:21|19990.03
05:53:23|19987.77
05:53:23|19987.77
05:53:24|19987.78
05:53:26|19987.09
05:53:27|19986.71
05:53:27|19986.29
05:53:28|19986.41
05:53:29|19986.41
05:53:31|19983.98
05:53:32|19984.72
05:53:32|19984.72
05:53:33|19984.28
05:53:34|19984.84
05:53:35|19985.11
05:53:37|19984.91
05:53:37|19983.8
05:53:38|19984.54
05:53:39|19984.67
05:53:41|19984.66
05:53:42|19983.8
05:53:42|19983.81
05:53:44|19984.67
05:53:45|19984.67
05:53:47|19984.74
05:53:47|19985.52
05:53:49|19988.52
05:53:49|19990.01
05:53:51|19991.51
05:53:53|19990.95
05:53:53|19990.95
05:53:54|19990.95
05:53:55|19990.11
05:53:56|19989.58
05:53:57|19989.18
05:53:58|19988.1
05:53:59|19988.36
05:54:00|19988.34
05:54:01|19988.34
05:54:02|19985.74
05:54:03|19983.8
05:54:04|19983.02
05:54:06|19981.58
05:54:07|19983.67
05:54:08|19978.38
05:54:09|19977.67
05:54:10|19977.08
05:54:11|19979.19
05:54:11|19975.
05:54:13|19976.66
05:54:14|19976.68
05:54:15|19978.83
05:54:16|19979.16
05:54:17|19979.2
05:54:19|19976.93
05:54:19|19976.82
05:54:20|19975.65
05:54:21|19975.74
05:54:22|19975.77
05:54:23|19975.71
05:54:24|19975.7
05:54:26|19980.81
05:54:26|19977.86
05:54:27|19979.34
05:54:28|19980.55
05:54:29|19977.38
05:54:31|19976.89
05:54:31|19976.89
05:54:32|19978.28
05:54:33|19978.51
05:54:34|19978.51
05:54:36|19977.96
05:54:36|19977.88
05:54:38|19979.55
05:54:39|19977.61
05:54:40|19977.97
05:54:41|19976.87
05:54:42|19977.14
05:54:43|19975.78
05:54:44|19975.01
05:54:45|19978.88
05:54:47|19979.25
05:54:48|19978.13
05:54:49|19977.57
05:54:50|19977.58
05:54:51|19980.39
05:54:52|19977.9
05:54:53|19977.64
05:54:54|19978.67
05:54:56|19978.38
05:54:56|19978.4
05:54:58|19977.89
05:54:59|19977.89
05:55:00|19978.67
05:55:01|19977.72
05:55:02|19976.89
05:55:03|19976.85
05:55:04|19977.11
05:55:05|19976.41
05:55:06|19975.
05:55:07|19976.3
05:55:08|19973.96
05:55:09|19971.24
05:55:10|19973.26
05:55:12|19974.56
05:55:13|19970.03
05:55:14|19966.63
05:55:16|19969.11
05:55:17|19971.63
05:55:17|19970.66
05:55:19|19970.67
05:55:20|19970.2
05:55:21|19971.16
05:55:22|19972.16
05:55:23|19965.79
05:55:24|19972.46
05:55:24|19976.27
05:55:26|19976.82
05:55:26|19976.36
05:55:28|19976.33
05:55:29|19977.24
05:55:30|19977.24
05:55:30|19976.29
05:55:32|19976.31
05:55:33|19977.67
05:55:34|19977.67
05:55:35|19977.66
05:55:36|19977.67
05:55:37|19976.79
05:55:38|19980.29
05:55:39|19982.45
05:55:40|19980.36
05:55:41|19980.64
05:55:42|19980.64
05:55:43|19979.76
05:55:44|19979.75
05:55:45|19979.75
05:55:47|19979.75
05:55:48|19979.78
05:55:48|19977.92
05:55:49|19976.71
05:55:50|19976.59
05:55:52|19975.31
05:55:53|19976.85
05:55:54|19976.85
05:55:55|19973.85
05:55:56|19975.82
05:55:58|19976.35
05:55:59|19976.35
05:56:00|19976.38
05:56:01|19976.52
05:56:02|19976.05
05:56:03|19976.05
05:56:04|19975.59
05:56:05|19976.85
05:56:06|19976.76
05:56:08|19979.52
05:56:09|19984.04
05:56:10|19982.64
05:56:10|19983.22
05:56:12|19983.24
05:56:13|19983.41
05:56:14|19985.98
05:56:15|19985.99
05:56:17|19989.54
05:56:18|19979.36
05:56:19|19978.
05:56:19|19978.16
05:56:20|19978.52
05:56:21|19979.91
05:56:23|19977.54
05:56:24|19977.57
05:56:25|19977.57
05:56:26|19978.14
05:56:27|19972.57
05:56:28|19972.11
05:56:29|19973.24
05:56:29|19973.53
05:56:31|19971.34
05:56:32|19971.22
05:56:33|19973.86
05:56:33|19973.86
05:56:35|19973.58
05:56:35|19972.62
05:56:37|19972.34
05:56:38|19972.47
05:56:39|19973.39
05:56:40|19973.39
05:56:41|19977.18
05:56:41|19977.36
05:56:43|19975.29
05:56:44|19975.07
05:56:45|19976.81
05:56:46|19976.81
05:56:48|19976.05
05:56:49|19975.25
05:56:50|19975.43
05:56:51|19974.43
05:56:52|19973.13
05:56:53|19973.11
05:56:54|19972.95
05:56:55|19972.95
05:56:56|19972.28
05:56:57|19975.
05:56:59|19972.29
05:57:00|19975.98
05:57:00|19970.83
05:57:02|19970.83
05:57:02|19971.98
05:57:04|19972.39
05:57:05|19970.36
05:57:06|19972.22
05:57:07|19971.
05:57:09|19970.45
05:57:10|19967.99
05:57:10|19967.99
05:57:11|19956.86
05:57:13|19954.67
05:57:13|19956.65
05:57:15|19959.57
05:57:16|19961.87
05:57:17|19963.65
05:57:17|19962.4
05:57:19|19961.41
05:57:20|19958.26
05:57:20|19957.61
05:57:22|19955.52
05:57:23|19956.78
05:57:24|19952.94
05:57:24|19954.07
05:57:25|19949.99
05:57:26|19952.17
05:57:28|19951.77
05:57:28|19953.46
05:57:29|19945.84
05:57:31|19954.15
05:57:32|19952.58
05:57:33|19952.22
05:57:34|19951.47
05:57:35|19952.22
05:57:36|19951.09
05:57:37|19951.7
05:57:38|19950.56
05:57:39|19950.44
05:57:40|19946.71
05:57:41|19946.2
05:57:42|19944.45
05:57:43|19950.94
05:57:44|19951.97
05:57:45|19953.41
05:57:46|19953.89
05:57:47|19952.24
05:57:48|19951.43
05:57:49|19951.3
05:57:50|19951.69
05:57:51|19956.52
05:57:52|19955.23
05:57:53|19949.61
05:57:55|19954.7
05:57:55|19955.22
05:57:56|19954.22
05:57:57|19953.47
05:57:58|19952.88
05:58:00|19953.66
05:58:02|19951.74
05:58:03|19954.07
05:58:04|19954.07
05:58:05|19954.07
05:58:07|19957.01
05:58:08|19958.96
05:58:09|19957.78
05:58:10|19957.13
05:58:11|19959.45
05:58:12|19959.73
05:58:12|19959.49
05:58:14|19959.49
05:58:15|19958.71
05:58:15|19959.63
05:58:16|19958.75
05:58:18|19961.19
05:58:18|19961.45
05:58:20|19960.82
05:58:21|19960.82
05:58:22|19961.02
05:58:23|19961.02
05:58:24|19960.4
05:58:26|19957.93
05:58:26|19957.93
05:58:29|19959.64
05:58:29|19960.39
05:58:30|19959.52
05:58:31|19959.73
05:58:32|19959.73
05:58:33|19959.84
05:58:35|19959.98
05:58:36|19960.67
05:58:37|19960.64
05:58:38|19955.08
05:58:38|19958.86
05:58:40|19959.17
05:58:41|19957.55
05:58:42|19958.48
05:58:43|19958.48
05:58:44|19957.27
05:58:44|19958.36
05:58:45|19958.36
05:58:47|19958.08
05:58:48|19958.08
05:58:50|19958.24
05:58:51|19958.23
05:58:53|19958.42
05:58:53|19960.
05:58:54|19958.83
05:58:55|19958.83
05:58:57|19959.15
05:58:57|19959.82
05:58:58|19959.8
05:58:59|19959.43
05:59:00|19960.13
05:59:01|19958.48
05:59:02|19958.48
05:59:03|19963.67
05:59:05|19961.13
05:59:05|19960.54
05:59:07|19959.85
05:59:08|19960.95
05:59:09|19960.95
05:59:10|19959.51
05:59:11|19958.79
05:59:12|19960.08
05:59:13|19955.
05:59:14|19956.65
05:59:16|19947.76
05:59:16|19948.19
05:59:17|19948.32
05:59:18|19948.88
05:59:19|19945.31
05:59:20|19944.34
05:59:21|19946.59
05:59:22|19940.01
05:59:23|19939.74
05:59:24|19939.74
05:59:26|19940.01
05:59:27|19940.01
05:59:27|19940.91
05:59:28|19938.55
05:59:29|19936.82
05:59:31|19940.99
05:59:32|19937.49
05:59:32|19937.47
05:59:34|19942.14
05:59:35|19943.84
05:59:37|19938.89
05:59:37|19938.19
05:59:38|19939.52
05:59:39|19939.43
05:59:41|19943.08
05:59:41|19942.04
05:59:42|19942.96
05:59:43|19943.14
05:59:44|19941.43
05:59:45|19940.84
05:59:46|19937.49
05:59:47|19937.49
05:59:48|19937.49
05:59:49|19938.44
05:59:50|19937.49
05:59:52|19932.5
05:59:54|19932.54
05:59:55|19932.55
05:59:57|19933.42
05:59:58|19932.39
05:59:58|19931.07
05:59:59|19934.83
06:00:01|19917.91
06:00:02|19911.84
06:00:03|19906.99
06:00:03|19908.09
06:00:06|19916.97
06:00:06|19916.99
06:00:07|19911.66
06:00:08|19911.46
06:00:09|19911.57
06:00:10|19909.77
06:00:11|19908.36
06:00:12|19916.66
06:00:13|19913.29
06:00:14|19913.18
06:00:15|19912.61
06:00:16|19913.16
06:00:17|19912.29
06:00:18|19911.15
06:00:20|19914.99
06:00:20|19912.27
06:00:21|19911.5
06:00:22|19910.16
06:00:23|19909.63
06:00:24|19910.65
06:00:26|19910.86
06:00:26|19911.06
06:00:28|19909.11
06:00:30|19903.47
06:00:30|19905.9
06:00:35|19901.96
06:00:36|19900.87
06:00:37|19900.31
06:00:38|19901.33
06:00:40|19893.88
06:00:41|19895.64
06:00:42|19900.76
06:00:43|19897.65
06:00:43|19898.83
06:00:45|19898.08
06:00:46|19902.46
06:00:47|19905.29
06:00:48|19906.12
06:00:49|19904.25
06:00:50|19903.63
06:00:52|19905.18
06:00:53|19905.65
06:00:55|19906.71
06:00:55|19910.44
06:00:57|19911.08
06:00:58|19913.55
06:00:59|19914.41
06:01:00|19913.84
06:01:01|19904.31
06:01:02|19905.74
06:01:03|19905.53
06:01:05|19902.87
06:01:05|19904.4
06:01:06|19904.86
06:01:07|19907.99
06:01:09|19909.39
06:01:09|19910.23
06:01:11|19913.38
06:01:12|19913.64
06:01:13|19913.74
06:01:14|19914.76
06:01:15|19914.16
06:01:15|19913.18
06:01:17|19912.86
06:01:18|19913.23
06:01:19|19913.23
06:01:20|19912.89
06:01:21|19911.34
06:01:22|19913.2
06:01:23|19913.67
06:01:24|19913.29
06:01:25|19910.96
06:01:26|19911.7
06:01:27|19889.8
06:01:29|19882.85
06:01:30|19882.99
06:01:30|19883.04
06:01:32|19886.32
06:01:33|19883.48
06:01:34|19881.75
06:01:35|19881.03
06:01:36|19886.47
06:01:37|19887.74
06:01:38|19890.15
06:01:39|19889.36
06:01:40|19893.16
06:01:41|19890.46
06:01:41|19888.74
06:01:42|19890.67
06:01:44|19890.75
06:01:45|19887.68
06:01:45|19886.91
06:01:46|19887.19
06:01:48|19887.19
06:01:49|19885.81
06:01:50|19885.17
06:01:52|19884.
06:01:52|19882.8
06:01:53|19882.77
06:01:54|19882.58
06:01:56|19883.27
06:01:56|19884.37
06:01:57|19884.54
06:01:59|19883.97
06:02:01|19884.23
06:02:01|19884.23
06:02:02|19894.64
06:02:04|19897.72
06:02:05|19895.86
06:02:06|19894.22
06:02:07|19894.37
06:02:08|19894.15
06:02:09|19896.32
06:02:10|19897.63
06:02:11|19894.67
06:02:12|19897.64
06:02:14|19898.48
06:02:15|19898.49
06:02:15|19899.36
06:02:17|19900.74
06:02:18|19900.3
06:02:19|19900.92
06:02:20|19899.4
06:02:21|19902.66
06:02:22|19904.8
06:02:23|19904.78
06:02:24|19909.36
06:02:25|19909.43
06:02:26|19906.39
06:02:28|19900.06
06:02:28|19900.02
06:02:29|19906.76
06:02:31|19901.21
06:02:31|19902.62
06:02:33|19905.73
06:02:33|19901.07
06:02:34|19901.27
06:02:35|19906.71
06:02:37|19903.79
06:02:38|19900.65
06:02:39|19900.2
06:02:40|19905.15
06:02:41|19909.31
06:02:42|19905.83
06:02:43|19906.48
06:02:43|19905.93
06:02:45|19906.48
06:02:45|19906.05
06:02:47|19904.96
06:02:48|19907.31
06:02:49|19909.17
06:02:50|19907.31
06:02:51|19907.95
06:02:51|19910.08
06:02:54|19910.68
06:02:54|19913.84
06:02:56|19912.94
06:02:58|19913.21
06:02:58|19913.25
06:02:59|19911.18
06:03:00|19918.15
06:03:01|19912.74
06:03:02|19916.73
06:03:03|19912.65
06:03:04|19914.04
06:03:05|19912.74
06:03:06|19917.54
06:03:07|19916.85
06:03:08|19914.04
06:03:09|19913.63
06:03:10|19916.52
06:03:11|19916.21
06:03:12|19915.86
06:03:13|19910.59
06:03:14|19912.6
06:03:15|19911.48
06:03:17|19915.63
06:03:18|19915.63
06:03:19|19917.12
06:03:20|19914.8
06:03:21|19916.15
06:03:22|19916.16
06:03:23|19913.46
06:03:25|19914.36
06:03:26|19915.75
06:03:27|19911.23
06:03:28|19912.81
06:03:29|19913.72
06:03:31|19914.42
06:03:31|19911.06
06:03:32|19910.57
06:03:34|19910.29
06:03:35|19910.02
06:03:35|19914.39
06:03:37|19909.06
06:03:38|19908.56
06:03:38|19907.61
06:03:40|19907.34
06:03:41|19910.6
06:03:41|19907.99
06:03:42|19910.71
06:03:43|19912.34
06:03:45|19909.37
06:03:45|19909.33
06:03:47|19911.39
06:03:48|19909.81
06:03:48|19911.21
06:03:49|19911.18
06:03:51|19908.42
06:03:51|19909.87
06:03:53|19910.6
06:03:55|19910.65
06:03:55|19912.35
06:03:57|19911.07
06:03:59|19909.69
06:04:00|19911.29
06:04:01|19913.2
06:04:02|19913.2
06:04:03|19909.78
06:04:04|19913.15
06:04:06|19913.95
06:04:06|19914.14
06:04:07|19915.1
06:04:09|19915.07
06:04:10|19915.07
06:04:11|19914.89
06:04:12|19916.16
06:04:13|19914.91
06:04:15|19914.72
06:04:15|19914.71
06:04:16|19918.98
06:04:18|19918.88
06:04:19|19915.35
06:04:19|19915.35
06:04:21|19916.72
06:04:22|19918.92
06:04:22|19917.18
06:04:24|19920.96
06:04:25|19919.43
06:04:27|19919.19
06:04:27|19919.7
06:04:28|19918.48
06:04:29|19917.97
06:04:30|19917.97
06:04:31|19918.4
06:04:32|19916.1
06:04:33|19919.79
06:04:34|19917.9
06:04:35|19919.52
06:04:36|19920.02
06:04:37|19918.08
06:04:38|19914.24
06:04:39|19913.41
06:04:40|19914.07
06:04:41|19911.36
06:04:42|19911.37
06:04:44|19912.61
06:04:45|19913.78
06:04:46|19914.43
06:04:47|19915.37
06:04:48|19916.12
06:04:49|19917.68
06:04:50|19916.68
06:04:51|19915.74
06:04:52|19915.74
06:04:53|19903.52
06:04:54|19900.77
06:04:56|19901.16
06:04:57|19903.19
06:04:57|19901.33
06:04:59|19902.6
06:04:59|19901.79
06:05:01|19897.62
06:05:02|19899.03
06:05:03|19896.63
06:05:04|19896.73
06:05:05|19896.67
06:05:06|19900.26
06:05:07|19904.73
06:05:08|19903.63
06:05:13|19899.78
06:05:14|19906.08
06:05:15|19908.07
06:05:16|19904.3
06:05:17|19903.12
06:05:18|19903.21
06:05:19|19904.48
06:05:20|19905.24
06:05:21|19904.21
06:05:22|19904.2
06:05:23|19904.17
06:05:25|19903.5
06:05:26|19903.5
06:05:26|19901.7
06:05:28|19902.27
06:05:28|19902.33
06:05:29|19900.
06:05:30|19900.74
06:05:32|19901.16
06:05:32|19901.16
06:05:34|19903.32
06:05:35|19902.43
06:05:37|19903.21
06:05:37|19904.04
06:05:38|19903.7
06:05:39|19903.75
06:05:40|19906.11
06:05:42|19907.15
06:05:43|19909.8
06:05:43|19908.94
06:05:44|19911.3
06:05:47|19909.
06:05:48|19908.64
06:05:48|19910.54
06:05:49|19911.36
06:05:51|19911.36
06:05:51|19912.16
06:05:52|19914.98
06:05:53|19913.21
06:05:55|19916.
06:05:56|19912.83
06:05:57|19912.69
06:05:58|19910.84
06:05:59|19910.84
06:06:00|19910.84
06:06:01|19911.36
06:06:03|19911.31
06:06:04|19912.24
06:06:05|19913.13
06:06:06|19913.13
06:06:07|19913.13
06:06:07|19918.77
06:06:08|19918.92
06:06:09|19920.8
06:06:10|19921.59
06:06:11|19921.62
06:06:13|19921.92
06:06:14|19921.76
06:06:15|19918.61
06:06:16|19917.95
06:06:17|19915.01
06:06:18|19915.01
06:06:19|19915.01
06:06:20|19916.58
06:06:21|19916.58
06:06:22|19915.79
06:06:23|19915.03
06:06:24|19915.78
06:06:25|19915.95
06:06:27|19914.89
06:06:27|19913.69
06:06:29|19915.81
06:06:29|19918.12
06:06:31|19917.71
06:06:31|19895.86
06:06:33|19894.78
06:06:34|19898.43
06:06:34|19893.69
06:06:36|19896.47
06:06:37|19896.45
06:06:38|19896.45
06:06:40|19899.85
06:06:40|19897.75
06:06:41|19897.44
06:06:42|19896.3
06:06:44|19898.44
06:06:45|19901.16
06:06:47|19899.
06:06:47|19902.91
06:06:49|19903.64
06:06:50|19904.16
06:06:50|19903.99
06:06:51|19901.73
06:06:52|19901.73
06:06:54|19901.99
06:06:55|19902.92
06:06:56|19902.92
06:06:58|19900.53
06:07:00|19892.73
06:07:00|19893.39
06:07:02|19894.45
06:07:03|19889.9
06:07:04|19890.55
06:07:05|19890.11
06:07:06|19889.82
06:07:07|19888.51
06:07:08|19888.91
06:07:09|19885.79
06:07:10|19887.06
06:07:11|19886.66
06:07:12|19886.66
06:07:13|19886.54
06:07:14|19886.84
06:07:15|19884.64
06:07:16|19885.65
06:07:17|19886.62
06:07:18|19887.1
06:07:19|19886.66
06:07:20|19884.63
06:07:21|19886.
06:07:22|19886.56
06:07:23|19886.68
06:07:24|19887.04
06:07:26|19886.68
06:07:26|19887.13
06:07:28|19886.88
06:07:28|19886.57
06:07:29|19889.65
06:07:31|19889.4
06:07:31|19891.12
06:07:32|19887.17
06:07:34|19889.61
06:07:34|19888.68
06:07:35|19892.6
06:07:37|19891.87
06:07:37|19889.93
06:07:39|19893.08
06:07:40|19888.73
06:07:41|19888.09
06:07:41|19888.13
06:07:42|19887.83
06:07:44|19888.08
06:07:45|19889.91
06:07:46|19889.23
06:07:47|19893.58
06:07:49|19893.58
06:07:49|19889.24
06:07:50|19889.24
06:07:52|19887.68
06:07:52|19887.13
06:07:53|19887.13
06:07:55|19888.2
06:07:55|19887.69
06:07:56|19887.68
06:07:58|19887.68
06:07:59|19884.91
06:08:00|19887.13
06:08:01|19885.68
06:08:02|19887.09
06:08:03|19887.09
06:08:04|19887.05
06:08:06|19882.66
06:08:07|19882.64
06:08:08|19883.11
06:08:08|19882.89
06:08:10|19883.08
06:08:10|19883.8
06:08:12|19882.96
06:08:13|19882.19
06:08:14|19882.52
06:08:16|19845.99
06:08:16|19856.87
06:08:18|19848.28
06:08:18|19845.75
06:08:19|19843.14
06:08:20|19844.59
06:08:21|19835.96
06:08:22|19839.02
06:08:23|19840.46
06:08:24|19841.61
06:08:25|19848.68
06:08:26|19850.62
06:08:27|19846.84
06:08:29|19846.31
06:08:30|19842.45
06:08:31|19844.54
06:08:32|19844.3
06:08:33|19849.51
06:08:34|19851.83
06:08:36|19847.05
06:08:36|19848.63
06:08:37|19850.
06:08:38|19845.62
06:08:39|19845.52
06:08:40|19843.99
06:08:41|19843.24
06:08:42|19843.92
06:08:43|19842.71
06:08:44|19843.18
06:08:45|19843.19
06:08:46|19840.89
06:08:48|19842.17
06:08:49|19838.51
06:08:50|19840.6
06:08:51|19843.18
06:08:51|19841.58
06:08:52|19839.93
06:08:54|19841.71
06:08:55|19836.79
06:08:56|19840.76
06:08:57|19838.8
06:08:59|19830.86
06:09:00|19824.38
06:09:01|19827.91
06:09:03|19831.72
06:09:03|19830.99
06:09:05|19832.57
06:09:06|19836.69
06:09:07|19833.19
06:09:11|19833.44
06:09:12|19829.64
06:09:13|19832.77
06:09:13|19831.74
06:09:15|19829.64
06:09:16|19829.11
06:09:17|19828.44
06:09:18|19824.44
06:09:20|19826.87
06:09:20|19826.81
06:09:22|19825.95
06:09:22|19828.88
06:09:24|19827.93
06:09:25|19831.54
06:09:25|19830.5
06:09:27|19837.07
06:09:27|19830.86
06:09:29|19832.21
06:09:30|19830.13
06:09:31|19830.1
06:09:33|19832.49
06:09:33|19831.11
06:09:35|19828.4
06:09:36|19832.04
06:09:37|19832.4
06:09:38|19833.32
06:09:38|19830.02
06:09:40|19829.94
06:09:40|19829.41
06:09:42|19831.04
06:09:42|19833.
06:09:44|19832.66
06:09:45|19831.15
06:09:47|19831.15
06:09:47|19831.15
06:09:49|19831.11
06:09:50|19833.76
06:09:51|19834.63
06:09:52|19835.28
06:09:53|19835.3
06:09:54|19835.7
06:09:55|19836.8
06:09:56|19835.33
06:09:57|19837.2
06:09:58|19839.66
06:09:59|19842.02
06:10:00|19839.66
06:10:01|19838.5
06:10:03|19840.26
06:10:03|19840.53
06:10:05|19839.76
06:10:06|19839.7
06:10:07|19840.05
06:10:08|19839.76
06:10:09|19840.48
06:10:09|19840.48
06:10:11|19845.19
06:10:13|19847.91
06:10:13|19849.75
06:10:14|19849.46
06:10:15|19848.6
06:10:16|19852.51
06:10:17|19859.26
06:10:18|19857.22
06:10:19|19857.48
06:10:21|19861.98
06:10:21|19861.85
06:10:23|19852.8
06:10:24|19852.34
06:10:25|19852.23
06:10:27|19855.99
06:10:28|19855.02
06:10:28|19858.07
06:10:29|19858.56
06:10:31|19861.83
06:10:32|19858.23
06:10:33|19857.21
06:10:34|19858.57
06:10:35|19862.1
06:10:36|19861.
06:10:37|19859.
06:10:38|19854.38
06:10:39|19851.62
06:10:40|19853.66
06:10:41|19852.25
06:10:42|19852.25
06:10:43|19853.79
06:10:44|19856.01
06:10:45|19856.
06:10:46|19853.2
06:10:47|19853.81
06:10:48|19856.88
06:10:49|19857.7
06:10:50|19860.67
06:10:51|19857.7
06:10:53|19857.2
06:10:53|19857.94
06:10:54|19856.7
06:10:55|19856.2
06:10:56|19857.91
06:10:57|19857.36
06:10:58|19858.97
06:11:00|19856.3
06:11:01|19858.91
06:11:03|19863.17
06:11:04|19858.94
06:11:05|19858.67
06:11:05|19859.41
06:11:07|19859.41
06:11:08|19859.4
06:11:09|19858.37
06:11:10|19858.87
06:11:12|19858.18
06:11:12|19859.81
06:11:14|19858.1
06:11:14|19860.58
06:11:16|19861.91
06:11:16|19861.83
06:11:18|19865.2
06:11:18|19865.2
06:11:19|19864.03
06:11:21|19863.18
06:11:21|19864.48
06:11:23|19865.14
06:11:24|19863.76
06:11:25|19863.08
06:11:26|19863.84
06:11:27|19864.82
06:11:28|19864.84
06:11:30|19864.99
06:11:30|19867.21
06:11:32|19867.2
06:11:33|19860.02
06:11:34|19860.
06:11:35|19860.
06:11:36|19858.96
06:11:37|19858.96
06:11:38|19858.9
06:11:39|19858.94
06:11:40|19863.09
06:11:41|19862.36
06:11:42|19862.15
06:11:43|19863.04
06:11:44|19860.44
06:11:45|19860.89
06:11:46|19864.99
06:11:47|19860.7
06:11:48|19851.99
06:11:49|19856.09
06:11:50|19856.97
06:11:51|19854.
06:11:52|19853.41
06:11:53|19850.
06:11:54|19849.52
06:11:55|19847.03
06:11:56|19848.99
06:11:57|19849.03
06:11:58|19849.
06:11:59|19851.05
06:12:00|19848.27
06:12:02|19846.7
06:12:03|19847.77
06:12:05|19850.
06:12:05|19850.07
06:12:07|19849.87
06:12:08|19851.65
06:12:08|19854.08
06:12:10|19852.51
06:12:11|19852.51
06:12:12|19851.18
06:12:13|19850.57
06:12:14|19852.51
06:12:15|19855.16
06:12:16|19851.13
06:12:17|19851.56
06:12:17|19850.84
06:12:19|19850.14
06:12:19|19852.43
06:12:21|19852.5
06:12:22|19850.73
06:12:23|19849.62
06:12:24|19852.59
06:12:26|19850.72
06:12:26|19850.72
06:12:27|19840.69
06:12:28|19845.71
06:12:29|19846.67
06:12:30|19845.39
06:12:31|19845.36
06:12:32|19844.14
06:12:33|19845.31
06:12:34|19845.18
06:12:35|19845.24
06:12:36|19845.24
06:12:37|19844.28
06:12:38|19841.43
06:12:39|19844.2
06:12:40|19840.68
06:12:41|19840.68
06:12:42|19841.49
06:12:43|19839.14
06:12:44|19839.63
06:12:45|19839.63
06:12:46|19838.48
06:12:47|19840.43
06:12:48|19841.11
06:12:49|19839.78
06:12:50|19842.69
06:12:51|19840.29
06:12:53|19844.44
06:12:53|19841.9
06:12:55|19844.87
06:12:56|19841.23
06:12:57|19843.77
06:12:58|19843.3
06:12:59|19842.3
06:13:00|19845.08
06:13:01|19841.7
06:13:03|19844.3
06:13:03|19844.3
06:13:05|19842.32
06:13:06|19841.32
06:13:07|19841.32
06:13:08|19840.57
06:13:09|19840.98
06:13:10|19842.52
06:13:11|19844.22
06:13:12|19851.
06:13:14|19846.85
06:13:15|19849.98
06:13:15|19847.11
06:13:16|19844.78
06:13:17|19844.78
06:13:18|19843.2
06:13:19|19843.72
06:13:20|19843.8
06:13:22|19844.27
06:13:23|19847.27
06:13:24|19847.3
06:13:25|19849.22
06:13:26|19847.76
06:13:28|19845.72
06:13:28|19847.05
06:13:31|19846.05
06:13:32|19852.48
06:13:33|19847.74
06:13:33|19849.27
06:13:34|19846.7
06:13:36|19846.7
06:13:37|19847.53
06:13:37|19847.63
06:13:38|19846.46
06:13:39|19847.
06:13:41|19847.13
06:13:41|19844.21
06:13:43|19847.46
06:13:44|19847.7
06:13:45|19846.13
06:13:45|19847.49
06:13:47|19848.39
06:13:47|19848.79
06:13:49|19847.71
06:13:50|19847.42
06:13:51|19846.49
06:13:52|19848.05
06:13:53|19847.37
06:13:54|19847.37
06:13:55|19846.93
06:13:56|19849.91
06:13:57|19848.72
06:13:58|19846.49
06:13:59|19845.5
06:14:00|19846.93
06:14:02|19854.79
06:14:02|19850.94
06:14:04|19854.69
06:14:05|19856.5
06:14:06|19862.81
06:14:07|19862.81
06:14:08|19864.44
06:14:09|19863.81
06:14:10|19864.33
06:14:11|19860.63
06:14:13|19863.03
06:14:13|19863.03
06:14:14|19868.67
06:14:16|19864.45
06:14:17|19867.71
06:14:18|19864.38
06:14:19|19864.68
06:14:20|19864.54
06:14:21|19862.87
06:14:22|19863.06
06:14:22|19864.82
06:14:24|19864.82
06:14:24|19864.82
06:14:25|19864.82
06:14:27|19865.23
06:14:28|19869.99
06:14:28|19867.11
06:14:30|19869.99
06:14:30|19870.83
06:14:32|19869.31
06:14:33|19872.21
06:14:34|19873.61
06:14:35|19874.07
06:14:36|19874.46
06:14:37|19876.93
06:14:38|19875.65
06:14:39|19878.02
06:14:40|19876.71
06:14:41|19876.29
06:14:42|19878.36
06:14:43|19877.34
06:14:44|19876.74
06:14:45|19877.58
06:14:46|19877.58
06:14:47|19875.43
06:14:48|19873.29
06:14:49|19870.33
06:14:50|19871.2
06:14:51|19871.75
06:14:52|19873.76
06:14:53|19873.71
06:14:54|19875.19
06:14:55|19875.19
06:14:56|19876.17
06:14:57|19873.76
06:14:58|19873.9
06:14:59|19875.36
06:15:00|19874.34
06:15:01|19873.27
06:15:02|19874.98
06:15:03|19867.61
06:15:04|19871.02
06:15:06|19871.03
06:15:07|19869.24
06:15:08|19867.29
06:15:09|19868.02
06:15:11|19864.62
06:15:11|19867.64
06:15:12|19866.53
06:15:14|19867.22
06:15:14|19866.42
06:15:15|19865.8
06:15:16|19863.41
06:15:17|19862.91
06:15:19|19865.25
06:15:20|19866.46
06:15:21|19863.35
06:15:22|19862.94
06:15:23|19862.18
06:15:24|19862.06
06:15:26|19862.06
06:15:26|19862.02
06:15:27|19861.72
06:15:28|19861.02
06:15:29|19864.03
06:15:30|19865.19
06:15:31|19862.93
06:15:32|19862.91
06:15:33|19865.76
06:15:34|19865.76
06:15:35|19863.05
06:15:37|19863.51
06:15:37|19863.52
06:15:38|19864.01
06:15:39|19862.95
06:15:40|19864.24
06:15:41|19863.62
06:15:42|19865.49
06:15:43|19870.45
06:15:44|19863.8
06:15:45|19865.01
06:15:46|19865.
06:15:47|19866.
06:15:48|19868.32
06:15:49|19865.37
06:15:50|19867.27
06:15:51|19867.29
06:15:52|19869.61
06:15:53|19870.19
06:15:54|19868.29
06:15:55|19866.93
06:15:56|19867.03
06:15:57|19868.37
06:15:58|19868.3
06:15:59|19868.3
06:16:00|19868.05
06:16:01|19863.66
06:16:03|19867.11
06:16:03|19866.93
06:16:05|19872.37
06:16:07|19868.76
06:16:07|19870.36
06:16:08|19870.37
06:16:09|19870.37
06:16:11|19875.
06:16:11|19871.57
06:16:13|19870.37
06:16:14|19870.37
06:16:15|19870.24
06:16:16|19871.4
06:16:18|19873.99
06:16:18|19874.06
06:16:19|19874.8
06:16:20|19872.83
06:16:21|19872.83
06:16:22|19873.12
06:16:24|19875.65
06:16:24|19876.64
06:16:26|19875.08
06:16:27|19876.6
06:16:28|19875.67
06:16:30|19873.7
06:16:30|19875.76
06:16:31|19877.33
06:16:32|19877.33
06:16:33|19878.65
06:16:34|19880.
06:16:35|19880.44
06:16:36|19883.5
06:16:37|19881.67
06:16:38|19881.67
06:16:39|19881.66
06:16:41|19882.75
06:16:42|19884.09
06:16:43|19885.49
06:16:44|19882.76
06:16:44|19883.67
06:16:47|19882.98
06:16:47|19882.98
06:16:48|19882.98
06:16:49|19880.02
06:16:51|19879.67
06:16:52|19878.79
06:16:52|19878.79
06:16:53|19879.83
06:16:56|19879.9
06:16:56|19879.96
06:16:57|19880.32
06:16:58|19881.69
06:16:59|19881.38
06:17:00|19882.5
06:17:01|19880.05
06:17:02|19882.39
06:17:03|19880.
06:17:04|19880.
06:17:06|19880.83
06:17:07|19881.98
06:17:08|19880.84
06:17:09|19880.84
06:17:11|19880.84
06:17:11|19881.04
06:17:13|19881.56
06:17:14|19881.56
06:17:15|19879.64
06:17:16|19880.
06:17:17|19880.
06:17:18|19880.06
06:17:18|19879.79
06:17:20|19879.02
06:17:21|19879.76
06:17:22|19879.77
06:17:23|19880.35
06:17:24|19882.83
06:17:25|19878.11
06:17:26|19878.89
06:17:27|19878.31
06:17:29|19877.01
06:17:29|19878.89
06:17:30|19878.89
06:17:31|19879.33
06:17:33|19878.63
06:17:34|19878.72
06:17:35|19879.77
06:17:35|19879.77
06:17:37|19879.25
06:17:37|19880.06
06:17:39|19878.25
06:17:40|19876.78
06:17:40|19878.95
06:17:42|19878.95
06:17:42|19879.36
06:17:43|19881.44
06:17:46|19880.25
06:17:47|19881.32
06:17:48|19881.32
06:17:49|19881.32
06:17:51|19881.29
06:17:52|19881.29
06:17:53|19882.2
06:17:54|19882.37
06:17:54|19882.6
06:17:56|19882.5
06:17:57|19882.5
06:17:58|19883.11
06:17:59|19882.
06:18:00|19882.
06:18:01|19883.44
06:18:01|19882.07
06:18:02|19882.07
06:18:04|19882.5
06:18:04|19883.51
06:18:05|19883.51
06:18:07|19883.57
06:18:08|19883.57
06:18:08|19884.87
06:18:11|19884.72
06:18:12|19884.72
06:18:13|19882.59
06:18:14|19884.08
06:18:14|19882.83
06:18:16|19882.67
06:18:17|19885.28
06:18:18|19885.28
06:18:19|19884.97
06:18:20|19885.72
06:18:21|19886.36
06:18:23|19889.17
06:18:23|19884.41
06:18:25|19886.72
06:18:26|19886.85
06:18:26|19886.37
06:18:29|19883.85
06:18:29|19883.85
06:18:30|19884.72
06:18:31|19884.72
06:18:32|19887.57
06:18:33|19887.64
06:18:34|19887.76
06:18:36|19887.76
06:18:36|19890.67
06:18:37|19888.37
06:18:38|19887.48
06:18:39|19888.09
06:18:40|19888.9
06:18:41|19890.4
06:18:42|19888.82
06:18:44|19889.29
06:18:44|19889.29
06:18:47|19889.73
06:18:47|19890.33
06:18:48|19890.33
06:18:49|19890.89
06:18:50|19892.92
06:18:52|19893.04
06:18:53|19893.01
06:18:54|19899.58
06:18:55|19900.97
06:18:56|19900.34
06:18:57|19901.99
06:18:59|19899.46
06:19:00|19900.43
06:19:01|19900.6
06:19:02|19900.31
06:19:02|19900.49
06:19:04|19900.49
06:19:05|19897.68
06:19:06|19901.8
06:19:07|19901.73
06:19:08|19901.89
06:19:10|19906.15
06:19:10|19902.51
06:19:11|19902.52
06:19:13|19901.8
06:19:14|19902.12
06:19:15|19902.51
06:19:16|19899.88
06:19:17|19899.08
06:19:18|19900.33
06:19:19|19897.81
06:19:20|19897.81
06:19:21|19901.5
06:19:21|19900.34
06:19:24|19899.21
06:19:24|19899.59
06:19:25|19899.59
06:19:26|19899.51
06:19:27|19896.72
06:19:29|19899.14
06:19:30|19900.19
06:19:31|19900.68
06:19:32|19901.2
06:19:32|19901.11
06:19:33|19901.11
06:19:35|19899.96
06:19:35|19899.41
06:19:37|19900.76
06:19:38|19900.76
06:19:39|19900.76
06:19:40|19897.43
06:19:41|19897.5
06:19:42|19896.5
06:19:43|19896.69
06:19:44|19896.69
06:19:45|19896.69
06:19:46|19896.16
06:19:47|19897.91
06:19:48|19898.74
06:19:49|19898.74
06:19:50|19895.72
06:19:51|19896.75
06:19:52|19898.03
06:19:54|19898.02
06:19:54|19898.02
06:19:55|19896.28
06:19:56|19898.01
06:19:57|19896.27
06:19:58|19897.96
06:19:59|19897.75
06:20:00|19897.75
06:20:01|19896.73
06:20:02|19896.77
06:20:03|19896.58
06:20:05|19897.37
06:20:05|19897.36
06:20:06|19895.22
06:20:07|19897.23
06:20:08|19897.98
06:20:10|19895.71
06:20:11|19892.25
06:20:12|19895.01
06:20:13|19898.36
06:20:15|19903.46
06:20:16|19900.5
06:20:16|19900.03
06:20:17|19901.27
06:20:18|19904.76
06:20:19|19906.25
06:20:21|19904.
06:20:21|19903.49
06:20:23|19903.29
06:20:24|19901.51
06:20:25|19902.64
06:20:26|19899.62
06:20:27|19900.84
06:20:28|19902.57
06:20:29|19904.26
06:20:30|19903.95
06:20:31|19903.47
06:20:32|19903.47
06:20:33|19903.42
06:20:35|19903.1
06:20:35|19903.35
06:20:37|19902.91
06:20:38|19902.91
06:20:39|19902.91
06:20:40|19904.11
06:20:41|19904.11
06:20:42|19904.58
06:20:43|19903.04
06:20:44|19902.53
06:20:45|19903.58
06:20:46|19903.57
06:20:47|19903.14
06:20:48|19903.58
06:20:49|19903.58
06:20:50|19903.21
06:20:51|19905.
06:20:52|19903.55
06:20:53|19905.16
06:20:54|19905.16
06:20:55|19904.07
06:20:56|19905.27
06:20:57|19905.49
06:20:58|19906.5
06:20:59|19904.27
06:21:00|19904.05
06:21:01|19905.53
06:21:03|19904.92
06:21:04|19906.32
06:21:05|19905.76
06:21:07|19906.72
06:21:07|19906.67
06:21:08|19907.19
06:21:10|19906.26
06:21:11|19906.38
06:21:13|19906.42
06:21:14|19906.42
06:21:15|19907.12
06:21:16|19905.52
06:21:17|19905.8
06:21:18|19907.23
06:21:19|19909.6
06:21:19|19907.3
06:21:21|19908.06
06:21:22|19907.63
06:21:24|19906.42
06:21:24|19906.42
06:21:25|19908.48
06:21:26|19908.48
06:21:27|19908.31
06:21:29|19908.5
06:21:30|19908.12
06:21:30|19908.12
06:21:31|19908.25
06:21:33|19912.01
06:21:33|19909.9
06:21:35|19911.5
06:21:35|19909.07
06:21:37|19909.07
06:21:38|19906.78
06:21:38|19908.25
06:21:41|19905.78
06:21:41|19908.41
06:21:42|19908.41
06:21:44|19907.16
06:21:44|19906.48
06:21:45|19906.83
06:21:47|19907.86
06:21:47|19907.05
06:21:48|19907.05
06:21:50|19906.57
06:21:51|19907.86
06:21:52|19907.86
06:21:52|19906.2
06:21:54|19906.62
06:21:54|19906.68
06:21:57|19907.61
06:21:58|19907.61
06:21:58|19907.61
06:22:00|19907.61
06:22:00|19909.15
06:22:01|19910.28
06:22:03|19910.23
06:22:04|19909.16
06:22:05|19911.58
06:22:06|19911.44
06:22:07|19909.37
06:22:08|19909.73
06:22:09|19908.85
06:22:11|19911.04
06:22:12|19911.04
06:22:14|19909.95
06:22:14|19909.12
06:22:15|19906.27
06:22:16|19908.1
06:22:17|19908.68
06:22:18|19907.93
06:22:19|19908.68
06:22:20|19910.12
06:22:22|19909.62
06:22:23|19908.53
06:22:24|19911.4
06:22:25|19911.4
06:22:26|19910.07
06:22:27|19914.26
06:22:28|19916.91
06:22:29|19913.98
06:22:30|19913.
06:22:31|19914.83
06:22:32|19915.89
06:22:33|19915.66
06:22:34|19915.03
06:22:35|19915.03
06:22:36|19915.03
06:22:37|19912.87
06:22:38|19915.42
06:22:39|19917.33
06:22:40|19916.13
06:22:41|19916.56
06:22:42|19915.29
06:22:43|19914.77
06:22:44|19916.49
06:22:45|19917.48
06:22:46|19918.8
06:22:47|19916.31
06:22:48|19915.59
06:22:49|19915.29
06:22:50|19916.59
06:22:52|19918.77
06:22:53|19916.5
06:22:54|19915.87
06:22:55|19912.42
06:22:56|19910.11
06:22:57|19912.36
06:22:58|19912.95
06:22:59|19911.92
06:23:00|19912.44
06:23:01|19915.14
06:23:02|19911.44
06:23:03|19908.1
06:23:05|19910.
06:23:06|19907.2
06:23:07|19911.5
06:23:08|19909.71
06:23:09|19910.05
06:23:10|19910.25
06:23:11|19910.73
06:23:12|19911.89
06:23:13|19914.85
06:23:15|19910.78
06:23:15|19910.09
06:23:16|19910.
06:23:18|19908.39
06:23:19|19907.62
06:23:20|19906.33
06:23:21|19904.86
06:23:22|19904.62
06:23:24|19907.4
06:23:24|19905.41
06:23:25|19905.43
06:23:26|19906.09
06:23:27|19906.09
06:23:28|19907.13
06:23:29|19907.13
06:23:30|19906.97
06:23:31|19906.64
06:23:32|19902.14
06:23:33|19901.34
06:23:36|19902.96
06:23:36|19903.9
06:23:37|19905.22
06:23:38|19902.67
06:23:39|19903.86
06:23:40|19901.35
06:23:41|19901.35
06:23:42|19901.35
06:23:43|19900.55
06:23:44|19900.
06:23:45|19897.84
06:23:46|19897.49
06:23:47|19895.22
06:23:48|19893.55
06:23:49|19891.42
06:23:50|19893.09
06:23:51|19893.03
06:23:52|19895.2
06:23:53|19897.57
06:23:54|19898.94
06:23:55|19897.84
06:23:57|19898.17
06:23:57|19896.58
06:23:58|19897.63
06:24:00|19893.65
06:24:00|19894.61
06:24:02|19891.05
06:24:03|19888.38
06:24:04|19891.26
06:24:05|19892.99
06:24:06|19890.8
06:24:07|19893.33
06:24:07|19890.57
06:24:09|19894.34
06:24:10|19895.16
06:24:11|19895.79
06:24:12|19896.28
06:24:13|19894.6
06:24:15|19892.5
06:24:16|19892.36
06:24:18|19890.98
06:24:19|19892.95
06:24:20|19892.94
06:24:20|19893.37
06:24:22|19893.37
06:24:23|19894.55
06:24:24|19894.48
06:24:24|19894.56
06:24:26|19894.56
06:24:27|19895.14
06:24:28|19895.14
06:24:29|19894.15
06:24:30|19894.72
06:24:31|19894.89
06:24:33|19891.68
06:24:33|19891.97
06:24:34|19889.22
06:24:35|19889.17
06:24:36|19887.67
06:24:37|19889.03
06:24:39|19887.82
06:24:39|19889.18
06:24:40|19889.92
06:24:41|19890.83
06:24:43|19888.99
06:24:44|19888.5
06:24:45|19888.51
06:24:47|19888.25
06:24:47|19885.63
06:24:48|19886.96
06:24:49|19888.23
06:24:50|19891.69
06:24:51|19888.24
06:24:52|19888.24
06:24:53|19890.17
06:24:55|19890.86
06:24:56|19890.85
06:24:56|19887.94
06:24:57|19889.39
06:24:58|19889.2
06:25:00|19889.2
06:25:01|19892.65
06:25:02|19891.11
06:25:03|19893.43
06:25:04|19892.45
06:25:05|19892.93
06:25:05|19892.14
06:25:06|19892.39
06:25:08|19892.39
06:25:08|19891.09
06:25:09|19891.09
06:25:10|19892.2
06:25:12|19887.81
06:25:12|19889.55
06:25:14|19889.55
06:25:15|19889.41
06:25:17|19890.73
06:25:17|19892.99
06:25:19|19895.87
06:25:19|19893.84
06:25:20|19894.42
06:25:21|19893.93
06:25:22|19896.47
06:25:24|19895.1
06:25:25|19895.71
06:25:26|19897.52
06:25:27|19896.16
06:25:28|19896.16
06:25:29|19896.35
06:25:31|19895.9
06:25:32|19895.85
06:25:33|19895.42
06:25:34|19895.88
06:25:34|19896.71
06:25:35|19895.21
06:25:37|19896.33
06:25:38|19896.32
06:25:38|19895.13
06:25:39|19894.64
06:25:41|19895.85
06:25:42|19895.69
06:25:42|19896.27
06:25:44|19896.36
06:25:45|19897.08
06:25:46|19896.91
06:25:47|19897.81
06:25:48|19898.02
06:25:49|19898.02
06:25:50|19898.02
06:25:51|19898.17
06:25:52|19898.29
06:25:53|19898.29
06:25:54|19897.84
06:25:55|19898.78
06:25:56|19901.33
06:25:57|19901.
06:25:58|19900.48
06:25:59|19897.9
06:26:01|19897.04
06:26:02|19894.89
06:26:03|19897.4
06:26:03|19897.25
06:26:05|19898.9
06:26:06|19898.91
06:26:06|19894.67
06:26:07|19897.57
06:26:08|19895.11
06:26:10|19897.8
06:26:11|19897.79
06:26:12|19897.36
06:26:13|19897.06
06:26:14|19897.06
06:26:15|19895.84
06:26:17|19897.52
06:26:17|19897.52
06:26:19|19897.52
06:26:20|19894.91
06:26:21|19895.99
06:26:21|19895.02
06:26:22|19897.3
06:26:24|19897.31
06:26:25|19900.25
06:26:27|19900.68
06:26:28|19899.87
06:26:28|19899.37
06:26:29|19897.97
06:26:30|19897.97
06:26:31|19899.09
06:26:33|19899.09
06:26:33|19899.09
06:26:34|19899.09
06:26:36|19899.88
06:26:37|19900.59
06:26:38|19898.98
06:26:38|19897.99
06:26:40|19897.97
06:26:40|19899.94
06:26:41|19898.11
06:26:43|19899.
06:26:44|19898.76
06:26:45|19897.21
06:26:46|19897.13
06:26:47|19898.76
06:26:48|19898.76
06:26:49|19899.67
06:26:50|19898.59
06:26:51|19899.38
06:26:52|19898.36
06:26:53|19898.35
06:26:54|19898.35
06:26:55|19899.18
06:26:56|19898.35
06:26:57|19898.34
06:26:58|19898.34
06:26:59|19900.23
06:27:00|19897.07
06:27:01|19897.84
06:27:02|19892.08
06:27:03|19891.85
06:27:04|19893.59
06:27:05|19893.65
06:27:07|19894.05
06:27:07|19890.68
06:27:08|19893.66
06:27:09|19892.45
06:27:10|19890.91
06:27:11|19889.82
06:27:12|19890.59
06:27:13|19890.22
06:27:14|19889.33
06:27:16|19891.03
06:27:16|19890.93
06:27:17|19890.55
06:27:18|19889.33
06:27:20|19889.32
06:27:21|19889.7
06:27:22|19889.81
06:27:23|19889.78
06:27:24|19889.99
06:27:25|19889.32
06:27:26|19887.77
06:27:28|19891.92
06:27:28|19888.14
06:27:29|19889.42
06:27:30|19888.91
06:27:31|19890.13
06:27:33|19891.5
06:27:34|19891.08
06:27:35|19891.33
06:27:36|19890.66
06:27:37|19890.66
06:27:38|19894.05
06:27:39|19891.06
06:27:40|19891.06
06:27:41|19890.19
06:27:41|19890.98
06:27:43|19890.15
06:27:44|19890.87
06:27:45|19890.22
06:27:46|19888.28
06:27:47|19890.5
06:27:48|19888.35
06:27:49|19890.07
06:27:49|19889.65
06:27:51|19890.13
06:27:51|19890.13
06:27:54|19890.91
06:27:54|19890.91
06:27:55|19889.51
06:27:56|19890.71
06:27:57|19891.15
06:27:58|19891.15
06:28:00|19889.64
06:28:01|19889.63
06:28:01|19889.22
06:28:02|19889.51
06:28:04|19887.67
06:28:05|19888.66
06:28:06|19887.37
06:28:06|19885.
06:28:08|19882.93
06:28:08|19882.94
06:28:09|19885.
06:28:10|19882.79
06:28:11|19883.01
06:28:12|19881.8
06:28:14|19883.28
06:28:14|19883.28
06:28:16|19881.59
06:28:17|19881.72
06:28:18|19881.82
06:28:18|19878.
06:28:20|19879.55
06:28:21|19880.42
06:28:22|19882.94
06:28:23|19881.59
06:28:24|19878.95
06:28:25|19878.15
06:28:26|19878.14
06:28:27|19878.85
06:28:29|19879.41
06:28:30|19879.85
06:28:31|19879.85
06:28:31|19879.73
06:28:33|19879.74
06:28:33|19879.37
06:28:35|19879.35
06:28:36|19879.35
06:28:37|19879.35
06:28:38|19879.01
06:28:39|19878.53
06:28:40|19878.48
06:28:42|19882.2
06:28:43|19875.92
06:28:44|19879.25
06:28:45|19879.25
06:28:46|19880.41
06:28:47|19880.41
06:28:48|19880.51
06:28:50|19882.02
06:28:50|19882.02
06:28:51|19882.76
06:28:52|19882.71
06:28:53|19882.21
06:28:55|19881.93
06:28:56|19882.46
06:28:57|19880.19
06:28:58|19881.2
06:28:59|19881.79
06:29:00|19883.06
06:29:01|19880.16
06:29:02|19880.23
06:29:03|19880.23
06:29:04|19874.79
06:29:05|19874.79
06:29:06|19874.79
06:29:07|19877.86
06:29:08|19876.03
06:29:09|19873.71
06:29:10|19874.6
06:29:11|19868.73
06:29:12|19872.58
06:29:13|19870.52
06:29:14|19872.42
06:29:15|19871.53
06:29:16|19873.3
06:29:17|19878.18
06:29:19|19878.19
06:29:19|19877.07
06:29:20|19877.7
06:29:22|19877.29
06:29:23|19877.31
06:29:25|19876.53
06:29:25|19877.5
06:29:26|19876.95
06:29:28|19876.61
06:29:29|19874.38
06:29:30|19869.13
06:29:31|19871.85
06:29:32|19871.83
06:29:33|19873.19
06:29:34|19872.55
06:29:35|19872.55
06:29:36|19873.33
06:29:37|19874.15
06:29:39|19872.61
06:29:40|19872.99
06:29:41|19872.8
06:29:42|19872.36
06:29:42|19872.13
06:29:43|19871.38
06:29:45|19871.85
06:29:46|19870.66
06:29:47|19869.13
06:29:48|19866.55
06:29:49|19865.73
06:29:50|19863.71
06:29:51|19862.85
06:29:52|19862.85
06:29:53|19863.69
06:29:54|19864.76
06:29:55|19863.71
06:29:56|19864.18
06:29:57|19862.
06:29:58|19862.32
06:29:59|19864.18
06:30:00|19866.18
06:30:02|19863.47
06:30:03|19863.21
06:30:04|19862.93
06:30:05|19861.91
06:30:06|19861.91
06:30:07|19860.78
06:30:08|19860.78
06:30:09|19863.57
06:30:10|19867.4
06:30:11|19868.52
06:30:12|19867.4
06:30:14|19867.38
06:30:15|19867.38
06:30:16|19868.25
06:30:17|19870.53
06:30:17|19868.51
06:30:18|19870.87
06:30:19|19873.32
06:30:21|19875.66
06:30:23|19876.59
06:30:23|19874.24
06:30:24|19875.94
06:30:27|19874.43
06:30:27|19876.01
06:30:28|19876.01
06:30:29|19875.21
06:30:30|19875.21
06:30:32|19877.98
06:30:32|19877.98
06:30:34|19875.94
06:30:35|19876.73
06:30:36|19875.94
06:30:37|19875.91
06:30:38|19877.52
06:30:40|19881.88
06:30:40|19879.83
06:30:41|19881.82
06:30:42|19881.57
06:30:43|19879.83
06:30:44|19873.92
06:30:46|19872.
06:30:46|19873.64
06:30:48|19867.15
06:30:48|19864.84
06:30:50|19863.5
06:30:51|19865.38
06:30:52|19864.77
06:30:53|19863.38
06:30:54|19862.11
06:30:55|19862.21
06:30:56|19869.28
06:30:57|19867.59
06:30:58|19865.7
06:30:59|19869.26
06:31:00|19869.23
06:31:01|19869.23
06:31:02|19866.68
06:31:03|19867.21
06:31:04|19866.59
06:31:05|19868.57
06:31:06|19870.66
06:31:07|19870.83
06:31:08|19871.09
06:31:09|19870.73
06:31:10|19872.51
06:31:12|19874.43
06:31:13|19875.97
06:31:13|19876.62
06:31:15|19875.4
06:31:16|19877.68
06:31:17|19875.41
06:31:17|19877.22
06:31:19|19880.21
06:31:20|19879.39
06:31:21|19878.97
06:31:21|19878.97
06:31:22|19881.4
06:31:24|19879.48
06:31:25|19883.15
06:31:26|19891.69
06:31:27|19890.01
06:31:28|19890.02
06:31:29|19890.61
06:31:30|19890.67
06:31:31|19887.25
06:31:32|19890.12
06:31:33|19890.12
06:31:34|19890.59
06:31:35|19890.02
06:31:36|19891.67
06:31:38|19891.2
06:31:39|19890.16
06:31:40|19892.17
06:31:41|19889.17
06:31:42|19888.67
06:31:43|19890.35
06:31:44|19892.14
06:31:45|19890.38
06:31:46|19890.38
06:31:47|19891.68
06:31:48|19889.65
06:31:49|19889.66
06:31:51|19887.8
06:31:51|19887.74
06:31:52|19886.93
06:31:54|19888.47
06:31:55|19887.24
06:31:56|19888.13
06:31:56|19887.25
06:31:58|19891.59
06:31:59|19888.57
06:32:00|19889.41
06:32:02|19890.37
06:32:02|19890.36
06:32:03|19892.11
06:32:04|19892.11
06:32:05|19892.11
06:32:06|19891.35
06:32:07|19890.49
06:32:08|19891.79
06:32:09|19890.99
06:32:10|19890.99
06:32:11|19895.43
06:32:12|19897.06
06:32:13|19895.92
06:32:14|19896.34
06:32:15|19903.79
06:32:16|19899.8
06:32:17|19899.25
06:32:18|19902.53
06:32:20|19902.22
06:32:21|19902.61
06:32:22|19902.59
06:32:23|19904.11
06:32:24|19904.3
06:32:25|19904.18
06:32:27|19902.23
06:32:27|19902.23
06:32:28|19902.65
06:32:29|19902.61
06:32:30|19903.27
06:32:32|19903.6
06:32:33|19903.6
06:32:34|19903.6
06:32:35|19902.4
06:32:36|19901.15
06:32:37|19902.65
06:32:38|19902.75
06:32:39|19901.
06:32:40|19903.04
06:32:42|19902.48
06:32:42|19901.11
06:32:43|19901.33
06:32:44|19902.32
06:32:46|19904.75
06:32:47|19901.95
06:32:48|19901.95
06:32:49|19901.95
06:32:50|19903.15
06:32:52|19902.98
06:32:53|19902.98
06:32:54|19902.99
06:32:54|19902.99
06:32:56|19902.99
06:32:56|19902.52
06:32:58|19902.5
06:32:59|19903.48
06:33:00|19903.26
06:33:01|19903.49
06:33:02|19904.03
06:33:03|19904.48
06:33:04|19901.17
06:33:05|19902.53
06:33:06|19902.53
06:33:07|19902.82
06:33:08|19902.51
06:33:09|19902.44
06:33:10|19900.57
06:33:11|19900.96
06:33:12|19901.08
06:33:13|19901.08
06:33:14|19901.5
06:33:15|19902.58
06:33:16|19901.69
06:33:17|19901.69
06:33:18|19901.14
06:33:19|19897.79
06:33:20|19890.36
06:33:21|19893.32
06:33:23|19891.89
06:33:23|19891.9
06:33:25|19892.45
06:33:27|19895.71
06:33:28|19890.47
06:33:30|19891.68
06:33:30|19889.38
06:33:32|19891.13
06:33:32|19891.13
06:33:34|19884.24
06:33:35|19883.1
06:33:36|19886.74
06:33:37|19885.62
06:33:38|19887.4
06:33:39|19887.4
06:33:41|19886.59
06:33:42|19886.59
06:33:42|19886.59
06:33:43|19886.58
06:33:45|19886.59
06:33:46|19888.59
06:33:47|19888.9
06:33:47|19888.9
06:33:49|19888.9
06:33:49|19888.42
06:33:51|19890.39
06:33:52|19891.26
06:33:52|19889.43
06:33:54|19889.28
06:33:54|19890.16
06:33:56|19887.81
06:33:57|19891.22
06:33:58|19889.07
06:33:59|19889.07
06:34:01|19890.27
06:34:02|19890.27
06:34:03|19889.41
06:34:04|19889.52
06:34:04|19889.15
06:34:05|19889.15
06:34:06|19888.92
06:34:08|19888.79
06:34:08|19889.93
06:34:10|19890.52
06:34:10|19890.88
06:34:12|19890.88
06:34:12|19890.88
06:34:14|19891.28
06:34:14|19890.14
06:34:15|19890.93
06:34:17|19889.88
06:34:18|19888.91
06:34:18|19888.9
06:34:19|19888.9
06:34:21|19889.54
06:34:22|19890.78
06:34:22|19886.29
06:34:23|19889.93
06:34:26|19888.97
06:34:26|19885.
06:34:27|19887.3
06:34:28|19889.56
06:34:29|19889.56
06:34:30|19888.67
06:34:31|19889.58
06:34:32|19889.58
06:34:33|19889.61
06:34:34|19889.93
06:34:36|19891.78
06:34:36|19892.86
06:34:37|19889.58
06:34:38|19891.33
06:34:39|19890.
06:34:41|19890.12
06:34:42|19892.9
06:34:42|19891.25
06:34:44|19891.81
06:34:45|19893.46
06:34:45|19897.74
06:34:47|19893.38
06:34:48|19893.38
06:34:50|19892.74
06:34:50|19891.15
06:34:51|19891.15
06:34:52|19891.24
06:34:53|19891.11
06:34:54|19891.11
06:34:55|19891.11
06:34:56|19889.68
06:34:57|19889.09
06:34:59|19885.71
06:35:00|19885.6
06:35:01|19887.8
06:35:02|19885.54
06:35:04|19886.85
06:35:04|19885.1
06:35:05|19884.3
06:35:06|19882.43
06:35:07|19886.58
06:35:09|19884.48
06:35:11|19884.57
06:35:11|19883.
06:35:12|19884.07
06:35:14|19883.81
06:35:15|19881.85
06:35:16|19885.49
06:35:17|19882.96
06:35:18|19882.86
06:35:19|19885.56
06:35:20|19885.9
06:35:21|19886.57
06:35:22|19885.01
06:35:23|19885.01
06:35:24|19884.13
06:35:25|19886.03
06:35:26|19886.69
06:35:28|19886.67
06:35:28|19887.7
06:35:29|19882.76
06:35:31|19883.
06:35:32|19886.27
06:35:33|19886.27
06:35:34|19884.71
06:35:35|19885.41
06:35:36|19885.86
06:35:37|19886.66
06:35:38|19886.81
06:35:40|19884.82
06:35:41|19887.79
06:35:42|19888.01
06:35:43|19884.92
06:35:44|19890.58
06:35:45|19889.28
06:35:46|19890.01
06:35:47|19886.81
06:35:48|19886.8
06:35:49|19888.18
06:35:50|19885.77
06:35:51|19885.77
06:35:52|19887.34
06:35:53|19886.69
06:35:54|19886.72
06:35:55|19886.72
06:35:56|19887.32
06:35:58|19887.31
06:35:58|19885.55
06:35:59|19887.34
06:36:00|19891.43
06:36:01|19889.97
06:36:02|19889.97
06:36:03|19888.11
06:36:04|19888.68
06:36:05|19891.64
06:36:06|19891.64
06:36:07|19891.77
06:36:08|19888.55
06:36:09|19888.81
06:36:10|19890.38
06:36:11|19892.18
06:36:12|19889.71
06:36:14|19889.49
06:36:15|19889.65
06:36:15|19889.93
06:36:17|19890.54
06:36:17|19890.93
06:36:19|19890.24
06:36:20|19890.62
06:36:21|19889.15
06:36:21|19888.4
06:36:23|19889.41
06:36:24|19889.64
06:36:25|19892.02
06:36:27|19892.03
06:36:28|19890.56
06:36:29|19892.64
06:36:30|19893.03
06:36:30|19891.29
06:36:32|19890.38
06:36:34|19890.32
06:36:34|19887.69
06:36:35|19888.17
06:36:36|19888.67
06:36:37|19887.94
06:36:38|19888.45
06:36:39|19888.45
06:36:40|19889.6
06:36:41|19889.6
06:36:42|19889.6
06:36:44|19888.82
06:36:44|19889.75
06:36:46|19889.44
06:36:46|19888.94
06:36:48|19888.94
06:36:49|19889.42
06:36:49|19889.65
06:36:51|19889.75
06:36:52|19890.44
06:36:52|19890.8
06:36:54|19892.05
06:36:54|19892.05
06:36:55|19890.4
06:36:57|19890.91
06:36:58|19892.91
06:36:59|19890.31
06:37:00|19893.88
06:37:02|19896.05
06:37:02|19896.32
06:37:03|19896.71
06:37:04|19897.1
06:37:05|19893.41
06:37:06|19892.49
06:37:07|19891.99
06:37:08|19891.7
06:37:09|19891.1
06:37:10|19889.69
06:37:11|19891.64
06:37:12|19890.79
06:37:13|19884.75
06:37:14|19886.21
06:37:16|19886.21
06:37:16|19886.6
06:37:17|19886.52
06:37:18|19886.49
06:37:19|19885.94
06:37:21|19887.09
06:37:22|19885.42
06:37:22|19884.58
06:37:23|19884.65
06:37:24|19886.35
06:37:25|19886.35
06:37:27|19886.35
06:37:28|19885.81
06:37:28|19884.84
06:37:29|19885.98
06:37:30|19886.05
06:37:32|19879.03
06:37:34|19884.77
06:37:35|19882.63
06:37:36|19882.5
06:37:37|19882.13
06:37:37|19881.93
06:37:39|19881.6
06:37:40|19882.64
06:37:41|19881.82
06:37:41|19881.82
06:37:42|19883.33
06:37:44|19882.46
06:37:45|19882.46
06:37:46|19883.21
06:37:47|19881.11
06:37:48|19881.9
06:37:49|19876.22
06:37:50|19876.22
06:37:52|19879.9
06:37:52|19879.9
06:37:53|19880.81
06:37:55|19880.9
06:37:56|19881.61
06:37:57|19881.61
06:37:58|19882.76
06:37:59|19882.76
06:37:59|19879.84
06:38:00|19879.16
06:38:01|19879.62
06:38:02|19880.8
06:38:04|19878.88
06:38:05|19880.65
06:38:06|19881.38
06:38:07|19877.97
06:38:07|19878.17
06:38:09|19878.24
06:38:11|19880.3
06:38:11|19880.23
06:38:12|19879.18
06:38:13|19878.6
06:38:14|19878.24
06:38:15|19876.31
06:38:17|19876.31
06:38:18|19877.58
06:38:18|19876.98
06:38:20|19881.5
06:38:21|19880.17
06:38:22|19880.17
06:38:23|19881.12
06:38:24|19882.09
06:38:25|19879.
06:38:26|19879.18
06:38:27|19879.18
06:38:28|19878.79
06:38:29|19878.69
06:38:31|19877.71
06:38:32|19877.71
06:38:33|19877.19
06:38:33|19877.91
06:38:34|19877.75
06:38:36|19879.11
06:38:37|19877.51
06:38:39|19875.3
06:38:39|19874.2
06:38:40|19874.56
06:38:42|19875.19
06:38:43|19873.67
06:38:44|19874.04
06:38:45|19873.74
06:38:46|19870.48
06:38:47|19872.32
06:38:48|19873.6
06:38:48|19873.6
06:38:50|19873.55
06:38:52|19868.39
06:38:52|19870.76
06:38:54|19866.3
06:38:56|19867.14
06:38:56|19867.92
06:38:57|19866.37
06:38:58|19867.54
06:38:59|19868.41
06:39:01|19867.6
06:39:02|19866.53
06:39:03|19866.62
06:39:04|19867.82
06:39:05|19867.82
06:39:05|19867.23
06:39:07|19867.34
06:39:08|19867.17
06:39:08|19866.4
06:39:10|19864.98
06:39:11|19864.98
06:39:12|19866.86
06:39:13|19867.16
06:39:14|19867.17
06:39:15|19866.03
06:39:16|19863.96
06:39:17|19866.02
06:39:18|19866.02
06:39:19|19864.73
06:39:20|19861.86
06:39:21|19860.
06:39:22|19858.73
06:39:23|19858.16
06:39:24|19858.44
06:39:25|19857.22
06:39:26|19855.23
06:39:27|19852.46
06:39:28|19852.87
06:39:29|19849.42
06:39:30|19855.64
06:39:31|19851.81
06:39:33|19851.83
06:39:34|19854.13
06:39:35|19852.28
06:39:36|19852.41
06:39:37|19851.96
06:39:38|19848.96
06:39:39|19848.94
06:39:40|19848.82
06:39:42|19849.68
06:39:43|19849.71
06:39:43|19844.99
06:39:45|19847.18
06:39:45|19846.45
06:39:46|19844.
06:39:48|19843.3
06:39:48|19843.71
06:39:50|19844.44
06:39:50|19843.94
06:39:51|19843.65
06:39:53|19842.7
06:39:54|19842.58
06:39:55|19840.
06:39:56|19842.6
06:39:57|19837.
06:39:57|19837.4
06:39:59|19838.7
06:40:01|19838.83
06:40:01|19836.65
06:40:03|19836.71
06:40:04|19835.39
06:40:04|19836.01
06:40:06|19835.62
06:40:07|19832.55
06:40:08|19837.58
06:40:09|19841.02
06:40:10|19842.6
06:40:11|19845.89
06:40:12|19846.6
06:40:13|19850.81
06:40:14|19856.1
06:40:15|19862.
06:40:16|19866.23
06:40:17|19870.3
06:40:18|19868.79
06:40:19|19868.08
06:40:20|19868.16
06:40:21|19867.52
06:40:22|19868.75
06:40:23|19867.71
06:40:24|19868.69
06:40:25|19869.13
06:40:26|19875.19
06:40:27|19876.25
06:40:29|19875.89
06:40:30|19875.29
06:40:32|19873.68
06:40:32|19874.52
06:40:34|19874.53
06:40:34|19875.43
06:40:35|19875.43
06:40:37|19874.31
06:40:38|19874.32
06:40:39|19874.7
06:40:40|19872.04
06:40:41|19873.74
06:40:42|19873.99
06:40:43|19876.96
06:40:44|19875.35
06:40:45|19875.35
06:40:46|19875.35
06:40:47|19873.49
06:40:48|19873.98
06:40:49|19874.02
06:40:51|19874.67
06:40:51|19874.7
06:40:52|19873.64
06:40:53|19874.74
06:40:54|19873.96
06:40:55|19875.28
06:40:56|19875.63
06:40:57|19875.63
06:40:58|19874.21
06:41:00|19874.57
06:41:01|19876.73
06:41:02|19877.04
06:41:02|19875.8
06:41:04|19879.86
06:41:05|19879.86
06:41:05|19877.8
06:41:07|19876.77
06:41:08|19881.46
06:41:09|19884.21
06:41:10|19879.7
06:41:11|19878.37
06:41:11|19876.39
06:41:13|19876.29
06:41:14|19877.38
06:41:16|19878.13
06:41:16|19876.47
06:41:18|19879.57
06:41:19|19885.23
06:41:20|19883.25
06:41:21|19883.34
06:41:22|19883.77
06:41:23|19885.12
06:41:24|19888.34
06:41:24|19885.83
06:41:26|19886.04
06:41:26|19885.13
06:41:28|19885.13
06:41:30|19886.18
06:41:30|19885.52
06:41:31|19884.72
06:41:32|19884.65
06:41:34|19885.14
06:41:36|19882.96
06:41:37|19882.19
06:41:37|19882.19
06:41:39|19883.36
06:41:40|19882.01
06:41:41|19883.1
06:41:42|19886.49
06:41:44|19885.82
06:41:44|19884.23
06:41:45|19884.82
06:41:46|19885.22
06:41:48|19886.53
06:41:49|19886.53
06:41:50|19886.43
06:41:51|19889.79
06:41:51|19886.42
06:41:54|19884.81
06:41:55|19886.65
06:41:56|19886.65
06:41:57|19886.8
06:41:59|19886.11
06:41:59|19889.48
06:42:01|19889.96
06:42:01|19896.13
06:42:02|19893.29
06:42:03|19893.06
06:42:04|19893.78
06:42:05|19892.95
06:42:06|19890.92
06:42:07|19896.75
06:42:08|19893.82
06:42:09|19893.79
06:42:11|19894.81
06:42:12|19894.93
06:42:13|19894.93
06:42:13|19894.93
06:42:15|19894.12
06:42:15|19893.63
06:42:17|19895.23
06:42:17|19897.79
06:42:19|19896.71
06:42:20|19896.71
06:42:21|19894.47
06:42:22|19896.1
06:42:23|19894.67
06:42:23|19898.03
06:42:25|19896.56
06:42:26|19896.93
06:42:27|19898.21
06:42:28|19898.21
06:42:29|19898.21
06:42:30|19897.14
06:42:31|19896.98
06:42:33|19900.14
06:42:34|19898.1
06:42:34|19898.1
06:42:36|19897.57
06:42:38|19900.09
06:42:38|19900.09
06:42:39|19900.63
06:42:41|19898.61
06:42:42|19898.53
06:42:43|19899.99
06:42:45|19898.97
06:42:45|19897.93
06:42:46|19899.34
06:42:47|19898.65
06:42:49|19900.92
06:42:49|19900.92
06:42:50|19897.15
06:42:52|19895.53
06:42:54|19896.49
06:42:54|19894.21
06:42:55|19892.54
06:42:57|19894.74
06:42:57|19886.63
06:42:59|19886.19
06:43:00|19885.3
06:43:02|19886.81
06:43:02|19887.45
06:43:03|19885.44
06:43:05|19885.44
06:43:05|19884.62
06:43:06|19879.52
06:43:08|19880.84
06:43:08|19879.04
06:43:09|19880.68
06:43:11|19881.07
06:43:12|19881.35
06:43:12|19880.84
06:43:13|19881.68
06:43:15|19883.3
06:43:16|19883.31
06:43:17|19882.79
06:43:18|19882.79
06:43:19|19884.94
06:43:20|19887.45
06:43:21|19885.49
06:43:22|19885.68
06:43:23|19885.34
06:43:24|19885.58
06:43:25|19886.23
06:43:27|19884.89
06:43:27|19885.52
06:43:28|19885.58
06:43:29|19885.58
06:43:30|19885.86
06:43:31|19885.
06:43:32|19889.76
06:43:33|19890.15
06:43:35|19889.91
06:43:36|19889.91
06:43:37|19890.46
06:43:38|19888.43
06:43:39|19889.82
06:43:40|19887.96
06:43:42|19887.96
06:43:42|19888.69
06:43:43|19887.71
06:43:44|19887.57
06:43:45|19889.85
06:43:46|19887.47
06:43:47|19887.48
06:43:48|19886.36
06:43:49|19886.15
06:43:50|19886.15
06:43:51|19887.19
06:43:52|19887.95
06:43:53|19886.77
06:43:54|19884.93
06:43:55|19888.5
06:43:56|19885.2
06:43:57|19886.82
06:43:58|19886.82
06:43:59|19884.65
06:44:00|19885.37
06:44:01|19885.37
06:44:04|19885.12
06:44:05|19879.73
06:44:06|19876.02
06:44:07|19876.02
06:44:08|19876.85
06:44:09|19876.44
06:44:10|19877.21
06:44:11|19879.71
06:44:12|19880.05
06:44:13|19878.79
06:44:14|19877.71
06:44:15|19879.57
06:44:16|19879.79
06:44:17|19879.8
06:44:18|19879.95
06:44:19|19881.7
06:44:20|19879.
06:44:21|19875.29
06:44:22|19875.
06:44:23|19873.06
06:44:24|19869.1
06:44:25|19871.29
06:44:26|19871.3
06:44:27|19871.29
06:44:28|19870.99
06:44:29|19870.99
06:44:30|19872.79
06:44:31|19872.73
06:44:32|19873.59
06:44:33|19873.66
06:44:35|19877.28
06:44:36|19877.32
06:44:37|19880.21
06:44:38|19882.11
06:44:39|19881.13
06:44:40|19884.59
06:44:41|19883.99
06:44:42|19877.46
06:44:43|19878.77
06:44:45|19879.17
06:44:45|19880.12
06:44:46|19879.17
06:44:48|19879.17
06:44:49|19879.17
06:44:49|19878.62
06:44:50|19880.09
06:44:52|19880.06
06:44:53|19880.09
06:44:53|19879.5
06:44:55|19879.5
06:44:55|19879.1
06:44:57|19879.05
06:44:58|19880.09
06:44:59|19880.08
06:45:00|19880.08
06:45:01|19879.36
06:45:01|19879.43
06:45:03|19878.83
06:45:03|19880.08
06:45:05|19879.81
06:45:06|19879.08
06:45:06|19879.72
06:45:07|19879.19
06:45:08|19881.5
06:45:10|19879.55
06:45:11|19880.94
06:45:12|19878.74
06:45:13|19878.73
06:45:14|19879.37
06:45:15|19881.02
06:45:16|19881.99
06:45:17|19881.99
06:45:18|19881.99
06:45:19|19881.99
06:45:20|19882.
06:45:21|19880.23
06:45:22|19880.23
06:45:23|19880.23
06:45:24|19880.41
06:45:25|19880.41
06:45:26|19880.41
06:45:27|19880.41
06:45:28|19877.01
06:45:29|19872.45
06:45:30|19874.39
06:45:31|19872.46
06:45:32|19872.65
06:45:33|19870.68
06:45:34|19872.06
06:45:35|19872.44
06:45:36|19872.9
06:45:37|19873.06
06:45:38|19873.54
06:45:39|19874.01
06:45:40|19874.1
06:45:41|19872.17
06:45:42|19869.97
06:45:43|19871.55
06:45:44|19869.78
06:45:45|19870.76
06:45:47|19870.74
06:45:48|19871.75
06:45:48|19872.21
06:45:50|19871.92
06:45:50|19871.92
06:45:52|19871.92
06:45:53|19870.29
06:45:54|19870.37
06:45:55|19869.38
06:45:57|19869.87
06:45:58|19866.29
06:45:59|19864.88
06:46:00|19864.88
06:46:01|19864.56
06:46:02|19865.34
06:46:03|19865.87
06:46:04|19865.87
06:46:05|19862.49
06:46:07|19862.4
06:46:08|19865.72
06:46:09|19867.63
06:46:10|19868.48
06:46:11|19868.37
06:46:11|19866.79
06:46:13|19864.78
06:46:14|19865.93
06:46:14|19862.37
06:46:15|19864.53
06:46:16|19864.39
06:46:17|19865.01
06:46:19|19865.33
06:46:20|19866.01
06:46:21|19864.66
06:46:22|19864.21
06:46:23|19863.38
06:46:24|19862.03
06:46:25|19863.54
06:46:26|19863.54
06:46:27|19863.55
06:46:29|19857.09
06:46:30|19859.73
06:46:31|19859.08
06:46:32|19864.05
06:46:32|19869.29
06:46:34|19870.47
06:46:35|19867.92
06:46:36|19868.27
06:46:38|19868.78
06:46:39|19868.88
06:46:40|19869.94
06:46:41|19870.93
06:46:43|19870.82
06:46:44|19868.1
06:46:44|19866.7
06:46:47|19867.13
06:46:47|19867.38
06:46:48|19870.05
06:46:49|19870.14
06:46:50|19871.37
06:46:51|19874.47
06:46:52|19873.59
06:46:53|19874.55
06:46:54|19874.72
06:46:56|19876.08
06:46:57|19876.22
06:46:58|19874.64
06:46:59|19874.64
06:47:00|19874.55
06:47:01|19874.05
06:47:02|19876.4
06:47:03|19876.4
06:47:04|19876.29
06:47:05|19874.65
06:47:06|19874.77
06:47:07|19875.35
06:47:08|19874.15
06:47:09|19872.92
06:47:10|19872.92
06:47:11|19870.52
06:47:12|19869.84
06:47:14|19867.34
06:47:15|19868.09
06:47:15|19868.71
06:47:16|19864.91
06:47:18|19864.91
06:47:19|19865.74
06:47:19|19864.29
06:47:20|19865.89
06:47:22|19866.23
06:47:22|19863.8
06:47:23|19863.8
06:47:25|19866.51
06:47:26|19867.91
06:47:27|19867.2
06:47:28|19868.62
06:47:30|19867.14
06:47:31|19867.14
06:47:32|19867.03
06:47:32|19866.53
06:47:33|19866.75
06:47:34|19866.39
06:47:35|19865.27
06:47:37|19867.33
06:47:38|19863.47
06:47:39|19863.
06:47:40|19862.13
06:47:41|19860.04
06:47:42|19861.21
06:47:43|19861.82
06:47:44|19861.91
06:47:45|19860.81
06:47:46|19865.02
06:47:48|19863.01
06:47:48|19863.01
06:47:49|19863.89
06:47:50|19864.68
06:47:52|19865.55
06:47:53|19865.07
06:47:54|19865.59
06:47:55|19866.04
06:47:56|19867.02
06:47:57|19867.02
06:47:58|19862.42
06:47:59|19863.81
06:48:00|19863.76
06:48:01|19861.02
06:48:02|19862.58
06:48:03|19860.77
06:48:04|19860.77
06:48:06|19859.24
06:48:06|19856.63
06:48:07|19853.88
06:48:09|19851.26
06:48:09|19835.68
06:48:11|19837.61
06:48:12|19830.73
06:48:13|19835.
06:48:14|19836.57
06:48:15|19837.42
06:48:16|19838.32
06:48:18|19838.92
06:48:18|19838.54
06:48:19|19830.01
06:48:21|19831.6
06:48:22|19829.93
06:48:23|19834.31
06:48:23|19829.74
06:48:25|19823.01
06:48:26|19823.85
06:48:27|19822.27
06:48:28|19823.84
06:48:29|19822.43
06:48:30|19825.53
06:48:31|19830.58
06:48:32|19827.34
06:48:33|19827.67
06:48:33|19829.9
06:48:35|19826.59
06:48:35|19831.01
06:48:37|19834.09
06:48:38|19833.05
06:48:39|19836.24
06:48:41|19834.56
06:48:42|19835.09
06:48:43|19838.48
06:48:44|19833.56
06:48:46|19835.53
06:48:46|19836.65
06:48:48|19836.07
06:48:49|19838.98
06:48:50|19836.8
06:48:51|19836.6
06:48:51|19837.69
06:48:52|19837.16
06:48:53|19836.5
06:48:55|19833.98
06:48:56|19834.63
06:48:57|19833.48
06:48:59|19833.
06:49:00|19834.49
06:49:01|19834.49
06:49:02|19833.53
06:49:03|19832.7
06:49:04|19832.7
06:49:05|19832.61
06:49:07|19834.45
06:49:08|19835.15
06:49:09|19833.93
06:49:10|19833.46
06:49:11|19833.43
06:49:12|19833.15
06:49:13|19834.75
06:49:14|19834.75
06:49:16|19834.81
06:49:16|19835.25
06:49:18|19834.44
06:49:18|19838.35
06:49:20|19835.42
06:49:21|19842.9
06:49:22|19845.77
06:49:22|19840.79
06:49:24|19844.84
06:49:25|19848.4
06:49:26|19842.68
06:49:27|19842.68
06:49:27|19843.85
06:49:29|19844.88
06:49:29|19844.88
06:49:31|19846.08
06:49:32|19838.25
06:49:32|19841.54
06:49:33|19842.15
06:49:34|19840.16
06:49:36|19841.11
06:49:37|19840.49
06:49:38|19841.41
06:49:40|19839.81
06:49:40|19841.42
06:49:41|19841.42
06:49:43|19841.34
06:49:44|19840.23
06:49:45|19841.35
06:49:46|19839.45
06:49:47|19842.66
06:49:48|19839.47
06:49:49|19839.81
06:49:50|19838.99
06:49:51|19833.6
06:49:52|19833.41
06:49:53|19834.5
06:49:54|19828.16
06:49:55|19828.85
06:49:56|19828.65
06:49:57|19827.44
06:49:58|19828.98
06:49:59|19826.03
06:50:00|19826.03
06:50:02|19828.08
06:50:03|19827.68
06:50:04|19826.76
06:50:06|19826.78
06:50:06|19828.83
06:50:07|19830.8
06:50:09|19828.33
06:50:10|19827.57
06:50:11|19826.64
06:50:11|19826.91
06:50:13|19831.27
06:50:13|19832.96
06:50:15|19832.96
06:50:15|19835.32
06:50:17|19836.32
06:50:18|19834.23
06:50:18|19834.61
06:50:20|19835.62
06:50:20|19835.62
06:50:22|19835.94
06:50:23|19833.49
06:50:24|19835.37
06:50:25|19830.98
06:50:26|19830.98
06:50:27|19831.
06:50:28|19832.02
06:50:29|19831.67
06:50:30|19831.64
06:50:31|19831.
06:50:31|19831.3
06:50:33|19832.89
06:50:33|19831.3
06:50:35|19830.25
06:50:36|19831.
06:50:37|19829.41
06:50:37|19829.41
06:50:39|19831.67
06:50:40|19831.66
06:50:42|19830.9
06:50:43|19830.88
06:50:44|19835.86
06:50:45|19835.48
06:50:46|19835.98
06:50:47|19836.42
06:50:48|19840.55
06:50:49|19841.98
06:50:50|19840.5
06:50:52|19838.05
06:50:53|19840.21
06:50:53|19840.2
06:50:55|19839.64
06:50:56|19838.55
06:50:57|19839.28
06:50:58|19837.7
06:50:59|19836.77
06:51:00|19831.26
06:51:01|19839.86
06:51:02|19843.13
06:51:03|19839.
06:51:04|19843.49
06:51:05|19843.49
06:51:06|19843.21
06:51:07|19843.79
06:51:08|19845.3
06:51:09|19844.46
06:51:10|19847.01
06:51:12|19846.56
06:51:12|19844.31
06:51:14|19845.13
06:51:15|19841.44
06:51:16|19843.74
06:51:16|19844.82
06:51:18|19845.09
06:51:19|19845.09
06:51:20|19845.73
06:51:21|19844.8
06:51:22|19845.74
06:51:23|19847.23
06:51:24|19847.23
06:51:25|19846.24
06:51:26|19848.
06:51:27|19846.93
06:51:28|19846.94
06:51:30|19848.19
06:51:30|19846.39
06:51:31|19844.27
06:51:32|19843.79
06:51:33|19845.03
06:51:35|19845.03
06:51:35|19843.72
06:51:36|19843.33
06:51:38|19843.79
06:51:39|19843.45
06:51:40|19843.52
06:51:41|19848.78
06:51:42|19846.68
06:51:43|19846.7
06:51:44|19847.7
06:51:45|19847.53
06:51:47|19848.49
06:51:47|19848.49
06:51:48|19848.37
06:51:50|19844.43
06:51:51|19843.64
06:51:52|19843.64
06:51:53|19841.63
06:51:53|19843.85
06:51:55|19844.15
06:51:56|19843.48
06:51:57|19844.27
06:51:58|19845.07
06:51:59|19844.54
06:52:00|19845.17
06:52:01|19847.28
06:52:02|19848.76
06:52:03|19845.54
06:52:04|19847.15
06:52:05|19845.96
06:52:06|19846.67
06:52:07|19845.7
06:52:08|19846.17
06:52:09|19846.17
06:52:10|19845.96
06:52:11|19845.96
06:52:12|19846.31
06:52:13|19846.36
06:52:14|19846.36
06:52:15|19848.85
06:52:16|19849.
06:52:17|19846.62
06:52:18|19845.96
06:52:19|19846.3
06:52:20|19848.58
06:52:21|19846.75
06:52:22|19846.54
06:52:23|19846.54
06:52:24|19847.87
06:52:25|19847.87
06:52:26|19848.86
06:52:27|19848.06
06:52:28|19848.05
06:52:29|19848.92
06:52:30|19847.53
06:52:31|19847.53
06:52:32|19846.3
06:52:33|19847.22
06:52:34|19847.22
06:52:35|19840.39
06:52:36|19845.15
06:52:37|19841.35
06:52:38|19843.27
06:52:39|19841.
06:52:40|19840.6
06:52:41|19841.8
06:52:42|19843.17
06:52:43|19836.1
06:52:44|19836.
06:52:45|19833.03
06:52:46|19831.98
06:52:47|19829.93
06:52:49|19829.02
06:52:50|19828.48
06:52:51|19827.39
06:52:53|19827.29
06:52:54|19824.97
06:52:54|19825.8
06:52:55|19828.47
06:52:57|19828.
06:52:57|19826.85
06:52:58|19826.96
06:53:00|19828.28
06:53:01|19827.99
06:53:02|19827.86
06:53:04|19833.68
06:53:04|19838.43
06:53:06|19836.42
06:53:07|19833.44
06:53:08|19833.88
06:53:09|19832.94
06:53:11|19835.16
06:53:11|19835.94
06:53:12|19821.43
06:53:13|19825.77
06:53:14|19826.9
06:53:15|19825.42
06:53:16|19830.42
06:53:17|19829.83
06:53:18|19827.76
06:53:19|19830.73
06:53:20|19831.66
06:53:21|19830.46
06:53:23|19832.23
06:53:24|19831.7
06:53:25|19834.17
06:53:26|19831.75
06:53:27|19830.97
06:53:28|19832.
06:53:29|19830.39
06:53:30|19829.4
06:53:31|19829.4
06:53:32|19830.65
06:53:32|19832.05
06:53:33|19832.87
06:53:35|19832.23
06:53:35|19832.62
06:53:36|19832.
06:53:37|19831.39
06:53:39|19834.97
06:53:39|19835.42
06:53:41|19834.57
06:53:42|19832.99
06:53:43|19831.24
06:53:44|19833.38
06:53:45|19834.32
06:53:45|19833.29
06:53:47|19832.08
06:53:49|19833.14
06:53:50|19831.41
06:53:51|19831.41
06:53:52|19830.79
06:53:53|19825.88
06:53:54|19828.17
06:53:55|19827.63
06:53:56|19823.34
06:53:58|19834.85
06:53:59|19833.39
06:54:00|19835.91
06:54:02|19832.89
06:54:03|19834.
06:54:04|19830.
06:54:05|19827.01
06:54:06|19825.84
06:54:07|19831.4
06:54:09|19823.65
06:54:09|19824.19
06:54:10|19826.56
06:54:12|19823.71
06:54:13|19822.03
06:54:14|19819.59
06:54:14|19819.33
06:54:15|19818.42
06:54:17|19816.55
06:54:18|19816.72
06:54:19|19816.64
06:54:21|19818.69
06:54:21|19818.81
06:54:22|19819.14
06:54:23|19819.5
06:54:24|19819.02
06:54:26|19817.93
06:54:27|19819.65
06:54:28|19823.36
06:54:29|19824.75
06:54:30|19826.19
06:54:30|19821.81
06:54:32|19821.82
06:54:33|19818.1
06:54:34|19819.22
06:54:35|19820.17
06:54:36|19816.26
06:54:37|19816.76
06:54:38|19817.71
06:54:39|19816.84
06:54:40|19816.83
06:54:41|19815.58
06:54:42|19814.87
06:54:43|19815.99
06:54:44|19815.76
06:54:46|19816.74
06:54:47|19816.74
06:54:48|19816.28
06:54:49|19815.78
06:54:50|19808.75
06:54:51|19805.
06:54:52|19803.57
06:54:54|19797.79
06:54:54|19795.9
06:54:56|19785.3
06:54:57|19794.86
06:54:58|19794.78
06:54:59|19793.81
06:55:00|19795.96
06:55:01|19793.91
06:55:02|19795.14
06:55:04|19795.27
06:55:05|19795.32
06:55:06|19799.16
06:55:06|19795.38
06:55:08|19797.95
06:55:09|19798.15
06:55:09|19796.58
06:55:10|19806.52
06:55:11|19810.67
06:55:12|19813.63
06:55:13|19813.62
06:55:14|19813.63
06:55:16|19816.34
06:55:17|19815.36
06:55:17|19813.35
06:55:19|19815.23
06:55:19|19815.22
06:55:21|19815.9
06:55:21|19815.03
06:55:22|19815.83
06:55:23|19819.34
06:55:25|19814.
06:55:25|19817.73
06:55:27|19815.51
06:55:28|19810.26
06:55:29|19813.58
06:55:30|19813.58
06:55:31|19814.57
06:55:32|19814.57
06:55:33|19810.44
06:55:34|19809.27
06:55:35|19809.27
06:55:36|19812.83
06:55:37|19811.32
06:55:38|19810.64
06:55:39|19810.24
06:55:41|19808.32
06:55:41|19808.32
06:55:42|19809.26
06:55:43|19808.31
06:55:45|19803.91
06:55:47|19809.77
06:55:47|19808.42
06:55:48|19807.88
06:55:49|19809.21
06:55:51|19808.
06:55:51|19807.06
06:55:52|19807.51
06:55:54|19807.54
06:55:55|19809.69
06:55:56|19808.43
06:55:57|19810.45
06:55:58|19814.55
06:55:59|19813.48
06:56:01|19812.9
06:56:01|19812.9
06:56:03|19813.94
06:56:03|19812.5
06:56:04|19813.35
06:56:06|19817.41
06:56:07|19812.5
06:56:08|19815.77
06:56:08|19816.25
06:56:09|19816.41
06:56:11|19815.81
06:56:12|19815.85
06:56:12|19816.24
06:56:13|19818.29
06:56:14|19819.08
06:56:15|19818.98
06:56:17|19827.38
06:56:18|19822.65
06:56:19|19816.25
06:56:21|19819.63
06:56:21|19819.76
06:56:22|19819.43
06:56:23|19811.07
06:56:24|19813.72
06:56:26|19813.59
06:56:26|19814.29
06:56:27|19816.14
06:56:29|19825.35
06:56:29|19822.12
06:56:30|19820.43
06:56:32|19820.72
06:56:33|19822.26
06:56:33|19822.1
06:56:34|19823.
06:56:36|19825.07
06:56:37|19825.07
06:56:38|19825.44
06:56:39|19829.81
06:56:40|19830.47
06:56:41|19827.99
06:56:42|19830.19
06:56:43|19825.6
06:56:44|19828.59
06:56:45|19828.59
06:56:47|19830.74
06:56:48|19830.
06:56:50|19829.
06:56:51|19830.85
06:56:52|19830.09
06:56:54|19831.28
06:56:54|19831.28
06:56:56|19832.75
06:56:57|19833.69
06:56:58|19834.55
06:56:59|19831.26
06:57:00|19835.16
06:57:01|19832.5
06:57:02|19832.08
06:57:03|19832.08
06:57:05|19829.99
06:57:06|19828.99
06:57:06|19831.36
06:57:07|19829.8
06:57:08|19828.69
06:57:09|19829.1
06:57:10|19828.1
06:57:12|19831.67
06:57:12|19829.39
06:57:13|19829.39
06:57:14|19828.49
06:57:15|19831.64
06:57:16|19828.17
06:57:18|19829.1
06:57:18|19829.54
06:57:20|19828.16
06:57:21|19824.74
06:57:22|19827.73
06:57:23|19823.51
06:57:23|19826.82
06:57:25|19824.86
06:57:26|19822.81
06:57:27|19822.81
06:57:28|19829.61
06:57:28|19826.5
06:57:30|19826.52
06:57:31|19828.36
06:57:32|19824.51
06:57:33|19824.61
06:57:34|19826.84
06:57:35|19825.58
06:57:36|19823.87
06:57:37|19823.29
06:57:38|19816.68
06:57:39|19819.1
06:57:40|19819.68
06:57:41|19823.3
06:57:42|19823.3
06:57:43|19823.29
06:57:45|19822.6
06:57:45|19817.38
06:57:46|19816.39
06:57:48|19814.87
06:57:49|19814.84
06:57:50|19816.34
06:57:51|19814.83
06:57:53|19813.26
06:57:54|19813.26
06:57:55|19816.35
06:57:56|19814.62
06:57:57|19815.14
06:57:58|19817.47
06:57:59|19813.92
06:58:01|19817.73
06:58:02|19820.37
06:58:03|19824.53
06:58:04|19820.57
06:58:06|19819.6
06:58:06|19819.6
06:58:07|19819.92
06:58:08|19819.92
06:58:09|19822.06
06:58:10|19821.35
06:58:11|19821.41
06:58:12|19822.83
06:58:13|19823.47
06:58:15|19819.55
06:58:17|19819.49
06:58:18|19817.55
06:58:19|19818.64
06:58:19|19819.24
06:58:21|19821.54
06:58:22|19817.85
06:58:23|19819.23
06:58:24|19814.87
06:58:25|19818.07
06:58:26|19814.07
06:58:27|19814.54
06:58:28|19814.54
06:58:29|19814.61
06:58:31|19815.98
06:58:31|19814.33
06:58:32|19813.21
06:58:33|19812.45
06:58:34|19811.51
06:58:35|19812.7
06:58:36|19813.06
06:58:37|19816.
06:58:38|19815.2
06:58:40|19815.75
06:58:40|19819.78
06:58:41|19817.44
06:58:42|19819.76
06:58:43|19819.95
06:58:44|19820.93
06:58:45|19820.3
06:58:46|19822.87
06:58:47|19820.57
06:58:48|19823.84
06:58:49|19824.36
06:58:51|19828.4
06:58:52|19834.5
06:58:53|19840.38
06:58:54|19842.83
06:58:55|19838.37
06:58:56|19836.59
06:58:58|19829.
06:58:58|19829.43
06:59:00|19829.5
06:59:01|19831.91
06:59:02|19832.7
06:59:03|19831.58
06:59:04|19828.51
06:59:05|19828.82
06:59:06|19830.14
06:59:07|19830.
06:59:08|19832.48
06:59:09|19832.48
06:59:11|19833.26
06:59:12|19829.06
06:59:13|19825.51
06:59:14|19824.97
06:59:15|19823.83
06:59:16|19825.58
06:59:17|19825.64
06:59:18|19825.47
06:59:19|19827.19
06:59:20|19826.96
06:59:21|19826.96
06:59:22|19825.64
06:59:23|19825.47
06:59:24|19825.5
06:59:26|19825.5
06:59:27|19826.25
06:59:27|19826.29
06:59:29|19826.28
06:59:29|19828.78
06:59:30|19829.57
06:59:32|19826.5
06:59:33|19826.72
06:59:34|19827.11
06:59:35|19826.69
06:59:36|19826.69
06:59:37|19826.17
06:59:39|19826.7
06:59:40|19823.69
06:59:41|19825.21
06:59:42|19823.73
06:59:42|19824.52
06:59:43|19825.33
06:59:44|19825.34
06:59:46|19824.55
06:59:47|19827.1
06:59:48|19828.7
06:59:48|19828.41
06:59:50|19830.05
06:59:51|19828.41
06:59:53|19828.41
06:59:53|19828.46
06:59:54|19828.41
06:59:55|19828.64
06:59:56|19825.88
06:59:57|19827.45
06:59:58|19825.98
07:00:00|19827.34
07:00:02|19824.55
07:00:03|19826.29
07:00:04|19824.43
07:00:05|19824.52
07:00:06|19824.55
07:00:07|19824.26
07:00:09|19821.28
07:00:09|19824.56
07:00:10|19826.
07:00:11|19825.35
07:00:13|19821.34
07:00:14|19821.
07:00:14|19819.22
07:00:15|19817.37
07:00:16|19820.24
07:00:18|19821.47
07:00:19|19823.84
07:00:20|19826.
07:00:20|19826.1
07:00:22|19824.85
07:00:23|19822.45
07:00:23|19823.19
07:00:25|19820.3
07:00:26|19817.86
07:00:26|19820.13
07:00:27|19821.27
07:00:28|19818.35
07:00:30|19816.34
07:00:30|19818.75
07:00:31|19818.79
07:00:33|19818.21
07:00:34|19819.52
07:00:35|19819.46
07:00:37|19820.99
07:00:37|19819.51
07:00:38|19821.09
07:00:39|19822.98
07:00:40|19820.97
07:00:42|19823.7
07:00:42|19823.64
07:00:44|19822.
07:00:45|19821.95
07:00:46|19822.88
07:00:47|19821.01
07:00:48|19821.01
07:00:49|19819.19
07:00:51|19824.81
07:00:51|19822.85
07:00:53|19822.85
07:00:54|19815.82
07:00:56|19815.57
07:00:57|19821.1
07:00:58|19825.
07:00:59|19825.52
07:01:00|19825.52
07:01:01|19826.31
07:01:03|19829.01
07:01:04|19832.43
07:01:05|19831.
07:01:06|19830.61
07:01:07|19832.08
07:01:08|19830.03
07:01:09|19829.94
07:01:10|19829.1
07:01:11|19831.26
07:01:12|19834.98
07:01:13|19836.75
07:01:14|19836.93
07:01:15|19836.92
07:01:16|19838.49
07:01:17|19839.56
07:01:18|19836.74
07:01:20|19835.44
07:01:20|19836.95
07:01:21|19835.81
07:01:22|19836.18
07:01:23|19836.9
07:01:25|19833.64
07:01:25|19833.7
07:01:26|19833.7
07:01:27|19834.81
07:01:28|19835.46
07:01:29|19834.55
07:01:30|19834.55
07:01:31|19836.66
07:01:32|19837.51
07:01:33|19837.51
07:01:35|19838.65
07:01:36|19838.41
07:01:37|19840.09
07:01:38|19840.09
07:01:38|19841.54
07:01:40|19841.47
07:01:41|19840.35
07:01:42|19842.1
07:01:43|19840.51
07:01:44|19840.51
07:01:44|19837.45
07:01:45|19839.1
07:01:46|19838.63
07:01:48|19839.2
07:01:48|19842.48
07:01:51|19836.24
07:01:51|19837.92
07:01:52|19838.78
07:01:53|19839.63
07:01:54|19838.2
07:01:55|19838.72
07:01:56|19840.66
07:01:57|19840.66
07:01:58|19843.09
07:01:59|19842.68
07:02:01|19842.
07:02:02|19844.14
07:02:04|19844.61
07:02:05|19845.16
07:02:07|19847.49
07:02:07|19846.14
07:02:08|19845.53
07:02:09|19849.18
07:02:11|19849.74
07:02:12|19846.82
07:02:13|19846.99
07:02:14|19847.55
07:02:16|19848.31
07:02:16|19846.45
07:02:17|19848.55
07:02:19|19836.41
07:02:20|19831.2
07:02:21|19826.09
07:02:21|19826.45
07:02:23|19827.41
07:02:24|19827.6
07:02:24|19826.97
07:02:26|19830.03
07:02:27|19828.94
07:02:28|19828.54
07:02:29|19826.4
07:02:29|19826.48
07:02:31|19828.64
07:02:31|19827.79
07:02:33|19830.4
07:02:34|19826.29
07:02:35|19827.19
07:02:36|19827.54
07:02:37|19827.1
07:02:37|19825.42
07:02:39|19823.43
07:02:40|19821.
07:02:40|19822.26
07:02:42|19823.04
07:02:43|19824.23
07:02:44|19824.97
07:02:45|19823.55
07:02:45|19823.56
07:02:47|19825.93
07:02:47|19824.17
07:02:49|19820.26
07:02:50|19816.65
07:02:51|19817.35
07:02:53|19816.94
07:02:53|19819.22
07:02:55|19816.9
07:02:56|19817.4
07:02:57|19817.79
07:02:59|19818.64
07:02:59|19819.36
07:03:01|19817.7
07:03:03|19816.7
07:03:03|19816.7
07:03:04|19816.73
07:03:05|19819.83
07:03:07|19817.69
07:03:08|19817.63
07:03:08|19818.04
07:03:09|19817.67
07:03:10|19817.94
07:03:11|19817.95
07:03:13|19816.6
07:03:14|19817.68
07:03:15|19819.73
07:03:15|19817.36
07:03:17|19818.54
07:03:18|19817.2
07:03:19|19817.2
07:03:20|19819.75
07:03:21|19817.42
07:03:22|19817.42
07:03:23|19818.74
07:03:24|19818.67
07:03:26|19820.98
07:03:27|19819.5
07:03:28|19816.45
07:03:29|19817.39
07:03:30|19812.83
07:03:30|19814.83
07:03:31|19815.29
07:03:33|19815.29
07:03:34|19814.23
07:03:35|19815.58
07:03:36|19816.04
07:03:37|19811.75
07:03:38|19811.83
07:03:39|19812.
07:03:40|19811.3
07:03:41|19812.59
07:03:41|19813.57
07:03:42|19813.57
07:03:44|19810.76
07:03:45|19810.54
07:03:46|19810.54
07:03:47|19810.29
07:03:48|19814.33
07:03:49|19812.52
07:03:50|19811.73
07:03:51|19811.14
07:03:51|19798.01
07:03:54|19797.43
07:03:54|19803.53
07:03:55|19801.77
07:03:56|19809.99
07:03:57|19808.31
07:03:58|19809.88
07:03:59|19798.83
07:04:00|19805.04
07:04:01|19807.87
07:04:03|19808.94
07:04:04|19807.92
07:04:05|19807.8
07:04:06|19803.64
07:04:07|19802.89
07:04:08|19803.57
07:04:09|19804.59
07:04:10|19804.1
07:04:10|19805.36
07:04:12|19804.59
07:04:13|19803.96
07:04:14|19805.22
07:04:15|19805.22
07:04:16|19792.75
07:04:17|19792.59
07:04:18|19787.23
07:04:19|19785.98
07:04:20|19787.33
07:04:21|19769.
07:04:22|19758.27
07:04:24|19751.3
07:04:24|19745.37
07:04:26|19749.47
07:04:26|19759.83
07:04:27|19779.84
07:04:28|19775.32
07:04:30|19770.42
07:04:30|19775.06
07:04:31|19772.97
07:04:33|19772.82
07:04:33|19779.32
07:04:34|19774.43
07:04:35|19776.02
07:04:36|19767.71
07:04:38|19764.12
07:04:38|19756.09
07:04:40|19751.75
07:04:41|19751.1
07:04:42|19753.77
07:04:43|19744.55
07:04:44|19740.18
07:04:45|19734.82
07:04:46|19725.49
07:04:48|19715.84
07:04:48|19715.8
07:04:50|19719.68
07:04:50|19729.81
07:04:52|19725.09
07:04:53|19724.61
07:04:54|19733.99
07:04:55|19733.7
07:04:56|19732.49
07:04:58|19735.93
07:04:58|19737.6
07:05:00|19734.34
07:05:01|19732.07
07:05:02|19723.64
07:05:03|19723.65
07:05:05|19730.86
07:05:05|19728.96
07:05:06|19736.79
07:05:07|19733.91
07:05:09|19736.01
07:05:11|19737.48
07:05:11|19736.83
07:05:13|19753.75
07:05:14|19752.64
07:05:15|19756.79
07:05:16|19766.36
07:05:17|19765.07
07:05:18|19762.55
07:05:19|19764.06
07:05:20|19766.06
07:05:21|19764.75
07:05:22|19767.46
07:05:23|19749.92
07:05:24|19752.25
07:05:25|19744.38
07:05:26|19737.74
07:05:27|19741.19
07:05:28|19736.36
07:05:29|19733.99
07:05:30|19747.5
07:05:31|19749.84
07:05:32|19750.93
07:05:33|19753.99
07:05:34|19754.6
07:05:36|19762.09
07:05:36|19763.49
07:05:37|19762.27
07:05:39|19759.41
07:05:40|19759.57
07:05:41|19760.24
07:05:42|19759.65
07:05:43|19758.06
07:05:44|19755.62
07:05:45|19754.03
07:05:46|19755.36
07:05:47|19758.02
07:05:48|19756.95
07:05:49|19757.11
07:05:50|19755.57
07:05:51|19752.41
07:05:53|19747.19
07:05:53|19749.78
07:05:54|19751.93
07:05:56|19760.28
07:05:58|19759.
07:05:59|19759.2
07:06:00|19755.75
07:06:01|19753.66
07:06:02|19752.31
07:06:03|19755.68
07:06:05|19750.
07:06:05|19749.65
07:06:07|19748.99
07:06:09|19751.49
07:06:10|19748.26
07:06:11|19744.34
07:06:12|19744.33
07:06:13|19742.2
07:06:14|19740.1
07:06:15|19742.61
07:06:16|19745.73
07:06:17|19747.38
07:06:18|19747.38
07:06:20|19744.71
07:06:21|19742.64
07:06:21|19745.24
07:06:22|19736.39
07:06:23|19732.49
07:06:25|19733.2
07:06:26|19732.7
07:06:26|19728.9
07:06:27|19732.22
07:06:28|19732.11
07:06:29|19731.65
07:06:30|19735.53
07:06:31|19747.55
07:06:32|19739.14
07:06:33|19744.51
07:06:34|19743.86
07:06:36|19741.55
07:06:38|19742.17
07:06:39|19745.13
07:06:39|19745.13
07:06:41|19743.86
07:06:42|19745.
07:06:42|19743.98
07:06:43|19742.08
07:06:45|19742.1
07:06:46|19744.32
07:06:46|19744.32
07:06:48|19744.28
07:06:49|19744.33
07:06:50|19745.03
07:06:51|19742.86
07:06:52|19744.16
07:06:53|19743.47
07:06:54|19744.82
07:06:55|19744.79
07:06:55|19756.77
07:06:56|19754.66
07:06:58|19755.67
07:06:59|19757.64
07:07:00|19756.15
07:07:01|19750.75
07:07:02|19758.53
07:07:04|19763.6
07:07:04|19766.
07:07:05|19767.9
07:07:06|19765.59
07:07:07|19766.92
07:07:08|19766.91
07:07:09|19764.89
07:07:11|19769.99
07:07:12|19765.74
07:07:14|19767.33
07:07:14|19767.54
07:07:15|19767.54
07:07:16|19767.87
07:07:17|19769.38
07:07:18|19784.9
07:07:20|19782.56
07:07:21|19770.82
07:07:22|19770.9
07:07:23|19770.9
07:07:24|19776.81
07:07:25|19774.66
07:07:26|19773.13
07:07:27|19775.32
07:07:28|19775.99
07:07:29|19779.04
07:07:30|19781.08
07:07:31|19778.98
07:07:32|19780.59
07:07:33|19780.59
07:07:34|19781.56
07:07:35|19779.4
07:07:36|19783.26
07:07:37|19781.71
07:07:38|19781.7
07:07:39|19780.18
07:07:40|19775.
07:07:42|19768.24
07:07:42|19764.19
07:07:44|19766.37
07:07:45|19768.84
07:07:45|19767.35
07:07:46|19769.79
07:07:48|19783.52
07:07:49|19772.97
07:07:50|19775.33
07:07:50|19775.47
07:07:52|19774.81
07:07:53|19774.53
07:07:54|19777.21
07:07:55|19780.65
07:07:56|19779.06
07:07:56|19778.48
07:07:58|19774.59
07:08:00|19772.64
07:08:01|19777.27
07:08:02|19777.92
07:08:04|19780.17
07:08:05|19782.85
07:08:06|19779.77
07:08:07|19776.37
07:08:07|19774.63
07:08:09|19774.22
07:08:15|19768.11
07:08:16|19777.87
07:08:17|19775.76
07:08:18|19776.6
07:08:19|19775.94
07:08:20|19777.28
07:08:21|19777.28
07:08:22|19774.76
07:08:23|19773.16
07:08:24|19773.99
07:08:25|19771.24
07:08:26|19768.39
07:08:27|19770.83
07:08:28|19768.13
07:08:29|19770.98
07:08:30|19770.87
07:08:31|19766.42
07:08:32|19765.46
07:08:33|19765.04
07:08:34|19766.16
07:08:35|19770.87
07:08:36|19769.01
07:08:37|19772.45
07:08:38|19773.79
07:08:39|19770.37
07:08:40|19772.45
07:08:41|19772.94
07:08:42|19768.09
07:08:43|19764.8
07:08:44|19767.7
07:08:45|19767.7
07:08:46|19765.22
07:08:47|19765.76
07:08:48|19765.76
07:08:49|19766.
07:08:50|19764.8
07:08:51|19764.59
07:08:52|19766.7
07:08:53|19765.77
07:08:54|19765.79
07:08:55|19765.77
07:08:56|19765.77
07:08:58|19766.51
07:08:59|19767.34
07:09:00|19766.67
07:09:01|19766.51
07:09:02|19766.51
07:09:04|19766.43
07:09:05|19767.64
07:09:07|19764.48
07:09:07|19763.54
07:09:09|19765.13
07:09:11|19760.49
07:09:11|19760.46
07:09:12|19761.31
07:09:13|19761.55
07:09:14|19763.97
07:09:15|19763.48
07:09:16|19764.05
07:09:18|19762.79
07:09:20|19760.57
07:09:20|19757.88
07:09:22|19759.42
07:09:23|19759.61
07:09:24|19757.86
07:09:25|19748.84
07:09:26|19750.24
07:09:27|19755.
07:09:28|19755.37
07:09:29|19756.78
07:09:30|19753.54
07:09:32|19753.16
07:09:32|19757.33
07:09:33|19756.98
07:09:34|19755.14
07:09:35|19756.09
07:09:36|19755.73
07:09:37|19755.97
07:09:38|19756.74
07:09:39|19756.51
07:09:40|19756.2
07:09:41|19756.2
07:09:43|19756.19
07:09:43|19755.2
07:09:44|19755.27
07:09:45|19756.3
07:09:46|19749.54
07:09:47|19749.87
07:09:48|19752.16
07:09:49|19754.11
07:09:50|19751.06
07:09:51|19749.28
07:09:52|19750.71
07:09:53|19748.51
07:09:54|19744.34
07:09:55|19748.03
07:09:56|19747.62
07:09:57|19747.25
07:09:58|19748.
07:09:59|19748.01
07:10:01|19751.99
07:10:02|19751.38
07:10:03|19753.59
07:10:04|19757.01
07:10:06|19759.7
07:10:07|19758.06
07:10:08|19763.76
07:10:09|19757.55
07:10:10|19758.63
07:10:11|19752.55
07:10:12|19752.91
07:10:13|19753.34
07:10:15|19748.54
07:10:15|19753.51
07:10:17|19751.36
07:10:18|19751.36
07:10:18|19748.85
07:10:19|19754.32
07:10:20|19749.7
07:10:21|19749.66
07:10:22|19750.
07:10:24|19745.34
07:10:25|19736.13
07:10:27|19739.25
07:10:27|19747.97
07:10:28|19751.93
07:10:29|19754.24
07:10:30|19754.25
07:10:31|19759.97
07:10:32|19767.96
07:10:34|19774.78
07:10:35|19774.35
07:10:36|19774.75
07:10:38|19773.48
07:10:39|19775.42
07:10:40|19776.76
07:10:41|19775.19
07:10:42|19756.78
07:10:43|19757.41
07:10:44|19754.95
07:10:45|19756.77
07:10:46|19762.38
07:10:47|19765.8
07:10:48|19764.78
07:10:49|19772.28
07:10:50|19766.08
07:10:51|19770.88
07:10:52|19768.15
07:10:54|19769.17
07:10:55|19769.39
07:10:55|19763.12
07:10:56|19763.61
07:10:57|19765.49
07:10:58|19766.85
07:11:00|19765.
07:11:01|19768.88
07:11:02|19768.8
07:11:04|19770.94
07:11:05|19772.67
07:11:06|19768.23
07:11:08|19764.58
07:11:09|19763.22
07:11:11|19758.
07:11:11|19758.35
07:11:13|19762.27
07:11:14|19757.97
07:11:15|19756.53
07:11:16|19754.98
07:11:16|19758.16
07:11:17|19758.41
07:11:18|19759.11
07:11:20|19755.
07:11:21|19774.62
07:11:22|19777.3
07:11:23|19779.95
07:11:24|19778.32
07:11:25|19778.21
07:11:27|19782.15
07:11:27|19784.33
07:11:29|19782.21
07:11:30|19784.54
07:11:31|19784.17
07:11:32|19783.72
07:11:33|19788.21
07:11:34|19788.8
07:11:35|19782.99
07:11:36|19781.81
07:11:37|19781.9
07:11:37|19782.38
07:11:39|19783.02
07:11:40|19769.19
07:11:41|19764.13
07:11:41|19757.54
07:11:43|19757.39
07:11:44|19757.39
07:11:45|19754.
07:11:46|19757.68
07:11:47|19752.42
07:11:48|19756.8
07:11:50|19756.22
07:11:51|19757.56
07:11:51|19744.43
07:11:52|19747.3
07:11:53|19744.48
07:11:54|19742.2
07:11:55|19740.
07:11:56|19740.01
07:11:57|19741.04
07:11:59|19739.59
07:12:00|19748.41
07:12:02|19744.08
07:12:03|19743.97
07:12:04|19727.29
07:12:06|19722.39
07:12:06|19725.27
07:12:08|19727.18
07:12:09|19711.87
07:12:10|19707.93
07:12:11|19714.78
07:12:13|19715.69
07:12:13|19677.15
07:12:14|19670.13
07:12:16|19684.09
07:12:18|19678.31
07:12:19|19678.04
07:12:19|19687.35
07:12:21|19690.74
07:12:22|19683.08
07:12:23|19680.
07:12:24|19675.01
07:12:25|19677.4
07:12:26|19670.3
07:12:27|19669.11
07:12:29|19664.3
07:12:30|19670.34
07:12:30|19662.53
07:12:32|19661.03
07:12:33|19656.76
07:12:34|19656.34
07:12:35|19664.99
07:12:35|19663.61
07:12:37|19659.61
07:12:38|19651.59
07:12:39|19653.65
07:12:39|19659.23
07:12:40|19664.08
07:12:42|19666.35
07:12:42|19666.2
07:12:44|19661.32
07:12:45|19662.4
07:12:45|19654.54
07:12:47|19654.35
07:12:47|19652.52
07:12:49|19654.47
07:12:50|19645.06
07:12:51|19650.95
07:12:52|19651.94
07:12:53|19651.12
07:12:54|19652.51
07:12:55|19650.73
07:12:56|19647.73
07:12:57|19649.76
07:12:58|19654.04
07:12:59|19659.81
07:13:00|19661.73
07:13:01|19657.7
07:13:03|19660.96
07:13:04|19662.52
07:13:04|19657.21
07:13:06|19651.76
07:13:08|19655.67
07:13:08|19661.05
07:13:10|19657.41
07:13:11|19652.8
07:13:12|19658.14
07:13:13|19657.72
07:13:14|19656.99
07:13:15|19651.5
07:13:16|19660.94
07:13:17|19660.54
07:13:18|19658.35
07:13:19|19650.73
07:13:20|19653.73
07:13:21|19657.88
07:13:22|19659.61
07:13:23|19653.28
07:13:24|19654.68
07:13:25|19654.51
07:13:26|19659.87
07:13:27|19657.72
07:13:28|19672.66
07:13:29|19665.54
07:13:30|19668.01
07:13:31|19670.6
07:13:32|19666.53
07:13:33|19669.92
07:13:34|19674.2
07:13:35|19671.69
07:13:36|19675.47
07:13:37|19680.02
07:13:38|19680.59
07:13:39|19679.7
07:13:40|19672.01
07:13:41|19673.76
07:13:43|19674.81
07:13:43|19668.01
07:13:44|19671.96
07:13:45|19668.32
07:13:46|19665.39
07:13:47|19663.69
07:13:48|19668.41
07:13:49|19663.03
07:13:50|19661.21
07:13:51|19661.08
07:13:52|19661.81
07:13:53|19665.
07:13:54|19666.86
07:13:55|19666.9
07:13:56|19668.77
07:13:57|19668.89
07:13:58|19669.44
07:13:59|19672.11
07:14:00|19676.
07:14:01|19670.65
07:14:03|19668.05
07:14:05|19667.39
07:14:05|19666.23
07:14:07|19661.
07:14:07|19663.12
07:14:08|19664.89
07:14:10|19665.
07:14:10|19664.52
07:14:11|19659.75
07:14:12|19662.1
07:14:13|19669.75
07:14:15|19669.07
07:14:16|19668.7
07:14:16|19667.34
07:14:17|19673.07
07:14:19|19670.78
07:14:19|19665.39
07:14:21|19663.24
07:14:22|19663.02
07:14:23|19662.32
07:14:24|19660.34
07:14:25|19662.91
07:14:26|19660.03
07:14:27|19662.76
07:14:28|19662.8
07:14:29|19662.37
07:14:30|19663.85
07:14:31|19664.34
07:14:32|19663.72
07:14:33|19664.08
07:14:34|19665.68
07:14:35|19664.32
07:14:36|19664.32
07:14:37|19664.89
07:14:38|19672.63
07:14:39|19668.43
07:14:40|19670.38
07:14:41|19671.02
07:14:42|19671.02
07:14:43|19669.48
07:14:44|19670.17
07:14:45|19665.14
07:14:46|19665.14
07:14:47|19676.17
07:14:48|19673.87
07:14:49|19676.08
07:14:50|19672.71
07:14:51|19675.15
07:14:52|19668.22
07:14:53|19670.46
07:14:55|19667.28
07:14:56|19669.58
07:14:57|19669.56
07:14:57|19667.33
07:14:59|19671.47
07:14:59|19677.8
07:15:00|19673.37
07:15:02|19672.61
07:15:02|19671.66
07:15:03|19665.
07:15:05|19664.39
07:15:06|19667.42
07:15:07|19668.98
07:15:09|19669.51
07:15:09|19668.
07:15:10|19665.01
07:15:11|19670.14
07:15:12|19667.47
07:15:14|19671.28
07:15:14|19669.35
07:15:15|19669.33
07:15:17|19669.45
07:15:18|19669.87
07:15:19|19670.24
07:15:20|19671.28
07:15:21|19672.25
07:15:22|19668.87
07:15:23|19663.8
07:15:23|19661.43
07:15:25|19656.64
07:15:26|19658.15
07:15:27|19659.46
07:15:27|19656.1
07:15:29|19656.78
07:15:31|19655.07
07:15:31|19655.02
07:15:32|19654.32
07:15:33|19661.53
07:15:34|19657.67
07:15:35|19661.01
07:15:36|19655.95
07:15:38|19653.8
07:15:39|19654.25
07:15:40|19654.11
07:15:41|19649.91
07:15:42|19657.11
07:15:43|19656.07
07:15:44|19653.01
07:15:45|19652.81
07:15:46|19652.8
07:15:47|19649.04
07:15:48|19648.28
07:15:49|19648.57
07:15:50|19644.51
07:15:50|19639.41
07:15:52|19637.64
07:15:53|19635.08
07:15:54|19634.07
07:15:55|19630.
07:15:55|19631.74
07:15:57|19630.45
07:15:57|19640.53
07:15:59|19645.44
07:16:00|19647.18
07:16:01|19641.1
07:16:01|19641.57
07:16:03|19636.35
07:16:04|19635.99
07:16:05|19641.3
07:16:07|19641.34
07:16:08|19639.28
07:16:09|19641.89
07:16:10|19639.79
07:16:11|19633.56
07:16:12|19637.52
07:16:13|19641.54
07:16:14|19635.22
07:16:15|19632.07
07:16:16|19631.5
07:16:17|19633.18
07:16:18|19633.18
07:16:19|19636.71
07:16:20|19639.76
07:16:21|19640.61
07:16:23|19640.17
07:16:23|19636.59
07:16:24|19635.47
07:16:25|19633.9
07:16:26|19632.97
07:16:27|19630.57
07:16:28|19631.83
07:16:29|19631.74
07:16:30|19631.68
07:16:31|19622.84
07:16:32|19654.73
07:16:34|19650.76
07:16:34|19644.89
07:16:36|19636.71
07:16:37|19638.26
07:16:37|19634.44
07:16:39|19627.96
07:16:39|19627.72
07:16:40|19625.08
07:16:42|19624.61
07:16:43|19620.92
07:16:44|19616.81
07:16:45|19607.71
07:16:46|19612.07
07:16:47|19607.42
07:16:48|19604.46
07:16:49|19617.14
07:16:50|19620.89
07:16:51|19622.02
07:16:52|19623.12
07:16:53|19624.96
07:16:54|19624.96
07:16:55|19622.57
07:16:56|19628.16
07:16:57|19619.25
07:16:58|19627.19
07:16:59|19625.14
07:17:00|19623.61
07:17:02|19622.62
07:17:03|19622.62
07:17:04|19650.01
07:17:06|19647.69
07:17:07|19636.93
07:17:08|19634.65
07:17:08|19626.71
07:17:10|19630.63
07:17:11|19625.34
07:17:12|19628.04
07:17:14|19621.22
07:17:14|19621.59
07:17:15|19623.42
07:17:17|19619.01
07:17:18|19626.54
07:17:18|19616.15
07:17:20|19616.38
07:17:20|19611.37
07:17:21|19615.93
07:17:23|19616.41
07:17:23|19612.33
07:17:25|19614.8
07:17:25|19610.01
07:17:26|19613.65
07:17:28|19616.03
07:17:29|19606.5
07:17:29|19607.77
07:17:30|19610.6
07:17:32|19610.1
07:17:33|19608.49
07:17:34|19608.7
07:17:35|19606.51
07:17:36|19605.49
07:17:36|19607.14
07:17:37|19610.86
07:17:38|19611.5
07:17:39|19606.57
07:17:40|19609.81
07:17:42|19608.9
07:17:43|19609.72
07:17:44|19608.07
07:17:44|19608.43
07:17:45|19606.25
07:17:47|19607.68
07:17:47|19609.27
07:17:49|19608.99
07:17:50|19608.68
07:17:51|19612.88
07:17:52|19604.79
07:17:54|19602.87
07:17:54|19604.02
07:17:56|19608.16
07:17:56|19604.13
07:17:57|19609.32
07:17:58|19616.81
07:17:59|19612.1
07:18:00|19612.89
07:18:01|19612.82
07:18:03|19615.19
07:18:04|19615.31
07:18:04|19618.06
07:18:05|19623.71
07:18:06|19626.17
07:18:08|19626.17
07:18:09|19627.65
07:18:10|19628.62
07:18:11|19627.96
07:18:13|19632.82
07:18:14|19632.83
07:18:15|19632.43
07:18:15|19635.5
07:18:16|19641.85
07:18:18|19646.37
07:18:19|19640.75
07:18:20|19636.78
07:18:21|19637.9
07:18:22|19641.12
07:18:24|19642.58
07:18:24|19649.72
07:18:26|19648.39
07:18:26|19644.
07:18:28|19641.51
07:18:29|19639.52
07:18:30|19639.62
07:18:31|19640.56
07:18:32|19643.33
07:18:33|19639.24
07:18:33|19636.75
07:18:35|19634.9
07:18:36|19638.13
07:18:37|19638.59
07:18:38|19649.99
07:18:39|19645.02
07:18:40|19641.66
07:18:41|19646.67
07:18:42|19650.
07:18:43|19646.88
07:18:44|19648.48
07:18:45|19653.47
07:18:46|19648.68
07:18:47|19648.63
07:18:48|19648.99
07:18:49|19648.58
07:18:50|19652.15
07:18:51|19656.81
07:18:52|19656.33
07:18:53|19650.09
07:18:54|19652.75
07:18:55|19652.32
07:18:56|19651.67
07:18:57|19650.
07:18:58|19659.4
07:18:59|19656.7
07:19:00|19666.88
07:19:01|19664.03
07:19:02|19654.1
07:19:03|19661.17
07:19:04|19658.9
07:19:05|19657.24
07:19:06|19654.7
07:19:07|19658.26
07:19:09|19662.33
07:19:10|19657.38
07:19:10|19662.58
07:19:12|19654.37
07:19:13|19664.95
07:19:14|19662.69
07:19:15|19664.63
07:19:16|19661.54
07:19:17|19661.53
07:19:19|19671.08
07:19:19|19669.41
07:19:20|19671.14
07:19:21|19670.4
07:19:22|19673.52
07:19:23|19669.62
07:19:24|19674.62
07:19:25|19675.48
07:19:27|19677.33
07:19:27|19676.51
07:19:29|19682.37
07:19:29|19675.24
07:19:30|19677.66
07:19:31|19679.41
07:19:33|19667.43
07:19:33|19675.18
07:19:35|19673.37
07:19:35|19668.1
07:19:36|19667.91
07:19:38|19666.12
07:19:39|19662.98
07:19:40|19659.83
07:19:41|19658.3
07:19:42|19658.16
07:19:43|19660.28
07:19:44|19663.21
07:19:45|19657.98
07:19:46|19652.82
07:19:47|19652.12
07:19:48|19646.23
07:19:49|19642.62
07:19:50|19642.61
07:19:51|19642.65
07:19:52|19644.86
07:19:53|19647.16
07:19:54|19648.58
07:19:55|19645.91
07:19:57|19645.23
07:19:58|19651.98
07:19:59|19652.76
07:20:01|19662.3
07:20:02|19662.97
07:20:03|19662.95
07:20:04|19658.99
07:20:05|19661.16
07:20:06|19657.78
07:20:07|19657.78
07:20:08|19659.26
07:20:10|19657.27
07:20:12|19660.69
07:20:13|19659.8
07:20:15|19659.6
07:20:15|19658.9
07:20:16|19657.98
07:20:18|19659.67
07:20:19|19661.48
07:20:19|19659.45
07:20:20|19659.67
07:20:22|19655.94
07:20:22|19663.36
07:20:23|19660.92
07:20:25|19658.27
07:20:25|19656.03
07:20:26|19656.42
07:20:28|19655.01
07:20:29|19658.07
07:20:30|19658.96
07:20:31|19658.8
07:20:31|19657.03
07:20:32|19659.5
07:20:33|19661.36
07:20:35|19661.38
07:20:36|19657.69
07:20:37|19659.84
07:20:38|19661.92
07:20:40|19661.76
07:20:41|19660.81
07:20:42|19659.98
07:20:42|19659.03
07:20:43|19658.21
07:20:45|19657.86
07:20:46|19657.91
07:20:46|19658.
07:20:47|19659.36
07:20:48|19661.21
07:20:49|19662.46
07:20:50|19659.25
07:20:52|19661.5
07:20:53|19664.03
07:20:53|19662.7
07:20:54|19665.29
07:20:56|19662.89
07:20:56|19661.39
07:20:57|19664.68
07:20:58|19661.41
07:20:59|19670.18
07:21:00|19669.22
07:21:01|19667.71
07:21:02|19666.13
07:21:03|19667.41
07:21:04|19667.53
07:21:05|19672.29
07:21:06|19672.28
07:21:08|19672.64
07:21:08|19674.26
07:21:10|19675.97
07:21:11|19680.38
07:21:12|19676.88
07:21:13|19676.93
07:21:14|19678.43
07:21:16|19679.21
07:21:18|19676.5
07:21:19|19680.
07:21:20|19678.73
07:21:21|19684.43
07:21:22|19679.92
07:21:23|19682.5
07:21:24|19682.53
07:21:26|19681.7
07:21:26|19683.89
07:21:27|19682.19
07:21:28|19686.88
07:21:29|19686.87
07:21:31|19683.48
07:21:32|19682.33
07:21:33|19682.29
07:21:34|19683.72
07:21:35|19674.12
07:21:36|19673.75
07:21:37|19676.02
07:21:38|19675.64
07:21:39|19672.4
07:21:40|19674.96
07:21:41|19675.26
07:21:42|19671.67
07:21:43|19670.64
07:21:44|19670.67
07:21:45|19674.38
07:21:46|19672.5
07:21:47|19673.04
07:21:48|19663.5
07:21:49|19659.98
07:21:50|19665.06
07:21:52|19662.93
07:21:52|19660.92
07:21:53|19657.98
07:21:54|19657.1
07:21:55|19658.02
07:21:56|19656.78
07:21:57|19655.05
07:21:58|19648.31
07:21:59|19652.84
07:22:00|19651.08
07:22:01|19649.2
07:22:03|19651.1
07:22:03|19652.63
07:22:04|19652.68
07:22:06|19652.32
07:22:07|19651.76
07:22:08|19650.2
07:22:09|19650.05
07:22:10|19651.83
07:22:12|19654.34
07:22:13|19665.52
07:22:14|19652.98
07:22:15|19649.72
07:22:16|19651.66
07:22:17|19647.7
07:22:18|19646.81
07:22:19|19646.9
07:22:20|19644.07
07:22:21|19644.19
07:22:22|19642.89
07:22:24|19641.48
07:22:24|19645.66
07:22:25|19642.94
07:22:26|19644.73
07:22:27|19645.02
07:22:28|19645.97
07:22:29|19644.56
07:22:30|19643.61
07:22:31|19640.
07:22:32|19641.55
07:22:33|19639.28
07:22:34|19639.36
07:22:35|19635.13
07:22:36|19639.5
07:22:37|19638.65
07:22:38|19639.84
07:22:40|19639.72
07:22:40|19643.49
07:22:41|19641.34
07:22:42|19643.01
07:22:43|19645.83
07:22:45|19643.11
07:22:45|19645.
07:22:47|19643.
07:22:47|19648.31
07:22:49|19646.45
07:22:50|19648.07
07:22:51|19645.03
07:22:52|19645.03
07:22:53|19641.72
07:22:54|19635.51
07:22:55|19635.51
07:22:56|19633.7
07:22:58|19629.13
07:22:58|19628.8
07:22:59|19624.6
07:23:00|19629.76
07:23:01|19632.68
07:23:02|19630.78
07:23:03|19633.48
07:23:04|19632.
07:23:06|19633.42
07:23:06|19635.28
07:23:08|19635.35
07:23:09|19634.62
07:23:10|19628.61
07:23:11|19631.19
07:23:13|19625.93
07:23:14|19629.92
07:23:16|19628.62
07:23:17|19632.06
07:23:17|19633.83
07:23:18|19637.83
07:23:20|19632.99
07:23:21|19634.5
07:23:22|19634.55
07:23:23|19632.81
07:23:24|19640.75
07:23:25|19642.61
07:23:26|19641.39
07:23:28|19645.93
07:23:28|19641.9
07:23:30|19635.8
07:23:30|19633.16
07:23:32|19633.78
07:23:33|19638.33
07:23:33|19638.83
07:23:35|19637.17
07:23:35|19633.23
07:23:37|19631.07
07:23:38|19634.93
07:23:39|19639.42
07:23:41|19637.39
07:23:41|19640.77
07:23:42|19645.42
07:23:43|19647.28
07:23:44|19646.3
07:23:45|19653.39
07:23:46|19649.6
07:23:47|19651.07
07:23:48|19649.09
07:23:49|19650.12
07:23:50|19651.6
07:23:52|19648.48
07:23:52|19651.06
07:23:53|19644.16
07:23:54|19647.64
07:23:55|19652.91
07:23:57|19648.12
07:23:57|19648.74
07:23:58|19646.68
07:23:59|19643.24
07:24:00|19649.24
07:24:01|19649.02
07:24:02|19649.02
07:24:03|19644.33
07:24:04|19639.89
07:24:06|19641.21
07:24:07|19641.09
07:24:07|19641.53
07:24:09|19642.51
07:24:09|19643.6
07:24:11|19649.66
07:24:12|19646.81
07:24:13|19643.45
07:24:14|19641.62
07:24:16|19649.12
07:24:16|19646.41
07:24:17|19644.11
07:24:19|19646.62
07:24:20|19643.58
07:24:22|19643.83
07:24:23|19646.7
07:24:24|19647.14
07:24:25|19645.99
07:24:27|19645.89
07:24:27|19643.7
07:24:28|19645.35
07:24:29|19644.63
07:24:30|19641.83
07:24:32|19641.95
07:24:32|19641.95
07:24:33|19641.5
07:24:35|19643.37
07:24:35|19644.88
07:24:37|19644.92
07:24:37|19646.93
07:24:38|19645.37
07:24:40|19651.62
07:24:41|19651.06
07:24:41|19651.05
07:24:43|19653.93
07:24:43|19651.87
07:24:44|19649.29
07:24:46|19654.78
07:24:46|19655.43
07:24:48|19654.69
07:24:48|19653.59
07:24:49|19655.33
07:24:50|19653.01
07:24:52|19662.29
07:24:53|19660.96
07:24:53|19659.06
07:24:55|19656.55
07:24:55|19656.6
07:24:57|19657.48
07:24:58|19652.84
07:24:59|19649.73
07:24:59|19646.69
07:25:01|19648.79
07:25:02|19647.43
07:25:03|19647.43
07:25:03|19650.74
07:25:05|19649.92
07:25:06|19659.36
07:25:07|19661.98
07:25:08|19660.3
07:25:08|19657.29
07:25:10|19658.27
07:25:11|19662.27
07:25:12|19661.14
07:25:12|19662.37
07:25:13|19661.14
07:25:14|19662.28
07:25:16|19662.28
07:25:17|19663.
07:25:18|19661.29
07:25:19|19660.91
07:25:21|19661.16
07:25:21|19657.98
07:25:22|19660.25
07:25:23|19665.9
07:25:24|19659.86
07:25:26|19661.94
07:25:28|19660.03
07:25:28|19659.5
07:25:29|19662.63
07:25:30|19660.62
07:25:31|19656.22
07:25:32|19647.95
07:25:33|19646.95
07:25:35|19653.62
07:25:37|19650.08
07:25:38|19650.57
07:25:40|19652.55
07:25:40|19652.71
07:25:41|19650.75
07:25:42|19644.29
07:25:44|19641.86
07:25:44|19639.48
07:25:46|19640.69
07:25:47|19640.57
07:25:48|19641.48
07:25:49|19640.27
07:25:50|19642.35
07:25:51|19648.06
07:25:52|19646.45
07:25:53|19645.68
07:25:54|19646.74
07:25:55|19649.35
07:25:56|19649.32
07:25:57|19646.83
07:25:58|19646.65
07:25:59|19649.62
07:26:00|19648.3
07:26:01|19649.38
07:26:02|19648.95
07:26:03|19647.09
07:26:04|19645.13
07:26:05|19644.99
07:26:06|19642.54
07:26:08|19638.03
07:26:08|19640.59
07:26:10|19638.37
07:26:10|19636.03
07:26:11|19636.41
07:26:13|19635.45
07:26:13|19639.26
07:26:14|19637.03
07:26:16|19638.28
07:26:17|19639.92
07:26:19|19640.24
07:26:19|19638.7
07:26:20|19641.1
07:26:21|19639.12
07:26:23|19641.78
07:26:24|19639.
07:26:25|19639.12
07:26:26|19637.56
07:26:27|19642.94
07:26:29|19632.84
07:26:29|19637.43
07:26:30|19637.84
07:26:31|19633.52
07:26:32|19632.26
07:26:33|19631.48
07:26:34|19628.29
07:26:35|19632.12
07:26:36|19631.91
07:26:37|19632.32
07:26:38|19629.84
07:26:39|19631.9
07:26:40|19631.9
07:26:41|19630.2
07:26:42|19638.31
07:26:43|19635.78
07:26:44|19637.45
07:26:46|19635.41
07:26:47|19636.63
07:26:47|19635.36
07:26:48|19635.36
07:26:50|19631.86
07:26:51|19631.47
07:26:51|19628.13
07:26:52|19629.75
07:26:53|19627.43
07:26:54|19628.97
07:26:56|19628.3
07:26:56|19629.06
07:26:57|19626.01
07:26:59|19628.04
07:26:59|19628.18
07:27:00|19629.14
07:27:02|19630.
07:27:02|19629.89
07:27:03|19631.67
07:27:05|19632.85
07:27:05|19630.93
07:27:06|19632.63
07:27:08|19635.
07:27:08|19639.78
07:27:10|19636.78
07:27:11|19641.06
07:27:12|19639.67
07:27:13|19639.53
07:27:14|19642.
07:27:15|19641.49
07:27:16|19642.19
07:27:18|19642.18
07:27:19|19643.33
07:27:21|19638.83
07:27:21|19638.66
07:27:23|19633.53
07:27:23|19637.71
07:27:25|19636.32
07:27:25|19643.46
07:27:27|19642.23
07:27:27|19644.
07:27:29|19641.95
07:27:30|19642.7
07:27:31|19642.22
07:27:31|19643.2
07:27:32|19643.
07:27:33|19643.37
07:27:34|19644.33
07:27:36|19645.88
07:27:37|19642.74
07:27:37|19644.64
07:27:38|19643.73
07:27:39|19641.7
07:27:41|19646.
07:27:42|19647.75
07:27:42|19651.99
07:27:44|19649.57
07:27:45|19649.58
07:27:45|19651.53
07:27:47|19653.69
07:27:48|19653.8
07:27:49|19650.86
07:27:50|19652.49
07:27:51|19655.
07:27:52|19650.32
07:27:53|19648.63
07:27:54|19649.59
07:27:55|19647.51
07:27:56|19647.15
07:27:58|19643.32
07:27:59|19641.64
07:28:00|19642.03
07:28:01|19643.61
07:28:02|19646.43
07:28:03|19646.19
07:28:04|19648.48
07:28:05|19649.65
07:28:06|19651.38
07:28:07|19651.01
07:28:09|19650.7
07:28:09|19649.01
07:28:10|19649.5
07:28:11|19648.48
07:28:12|19649.87
07:28:13|19653.58
07:28:14|19647.62
07:28:15|19647.36
07:28:17|19639.84
07:28:19|19639.79
07:28:19|19638.98
07:28:20|19645.13
07:28:22|19644.33
07:28:23|19647.89
07:28:24|19647.41
07:28:26|19645.46
07:28:26|19648.01
07:28:27|19645.17
07:28:28|19645.32
07:28:30|19646.81
07:28:30|19642.45
07:28:31|19641.46
07:28:33|19639.99
07:28:34|19639.65
07:28:35|19639.99
07:28:36|19643.47
07:28:37|19640.46
07:28:38|19640.79
07:28:39|19632.9
07:28:40|19634.86
07:28:41|19634.86
07:28:42|19633.97
07:28:43|19634.13
07:28:44|19638.67
07:28:46|19636.22
07:28:46|19637.32
07:28:47|19633.95
07:28:48|19636.69
07:28:50|19634.44
07:28:50|19635.83
07:28:51|19635.76
07:28:53|19631.65
07:28:53|19633.96
07:28:54|19631.71
07:28:55|19632.31
07:28:57|19631.81
07:28:58|19633.39
07:28:59|19630.76
07:28:59|19632.6
07:29:01|19633.97
07:29:02|19634.4
07:29:03|19633.13
07:29:04|19634.23
07:29:05|19634.23
07:29:06|19631.86
07:29:08|19633.62
07:29:08|19633.79
07:29:09|19635.45
07:29:10|19639.46
07:29:11|19637.42
07:29:13|19640.49
07:29:13|19641.99
07:29:14|19640.22
07:29:15|19640.23
07:29:16|19639.63
07:29:18|19640.06
07:29:20|19636.83
07:29:20|19638.98
07:29:21|19640.18
07:29:22|19638.69
07:29:23|19639.83
07:29:24|19642.31
07:29:26|19645.67
07:29:26|19644.77
07:29:28|19644.57
07:29:28|19648.78
07:29:29|19648.46
07:29:31|19646.89
07:29:32|19644.74
07:29:32|19647.06
07:29:34|19648.43
07:29:34|19649.57
07:29:35|19648.74
07:29:37|19646.97
07:29:38|19647.46
07:29:39|19643.87
07:29:40|19646.
07:29:41|19646.84
07:29:41|19645.52
07:29:43|19645.25
07:29:43|19647.34
07:29:44|19645.88
07:29:46|19643.23
07:29:47|19646.42
07:29:48|19644.85
07:29:49|19642.87
07:29:51|19639.53
07:29:51|19643.83
07:29:52|19641.62
07:29:53|19642.42
07:29:54|19639.53
07:29:55|19642.28
07:29:57|19641.26
07:29:57|19641.31
07:29:58|19642.35
07:29:59|19642.35
07:30:00|19643.9
07:30:02|19640.78
07:30:02|19637.49
07:30:03|19641.28
07:30:04|19638.88
07:30:05|19638.66
07:30:06|19631.11
07:30:07|19634.63
07:30:08|19637.27
07:30:09|19643.42
07:30:10|19645.97
07:30:11|19642.03
07:30:12|19642.52
07:30:14|19644.47
07:30:14|19644.46
07:30:15|19646.18
07:30:16|19644.52
07:30:18|19644.57
07:30:19|19643.22
07:30:19|19644.11
07:30:20|19644.11
07:30:21|19644.44
07:30:23|19641.42
07:30:24|19643.28
07:30:25|19637.43
07:30:26|19637.21
07:30:27|19640.38
07:30:28|19630.4
07:30:29|19630.46
07:30:30|19630.7
07:30:31|19629.54
07:30:32|19631.13
07:30:33|19626.83
07:30:34|19623.99
07:30:35|19620.25
07:30:36|19621.5
07:30:37|19624.61
07:30:38|19626.48
07:30:39|19625.51
07:30:40|19630.28
07:30:41|19628.17
07:30:42|19629.62
07:30:43|19630.48
07:30:44|19628.25
07:30:45|19635.28
07:30:46|19634.34
07:30:47|19632.26
07:30:48|19637.22
07:30:49|19632.02
07:30:50|19631.32
07:30:51|19634.94
07:30:52|19634.73
07:30:53|19636.36
07:30:54|19635.32
07:30:55|19641.11
07:30:56|19641.11
07:30:57|19639.4
07:30:58|19639.91
07:30:59|19640.3
07:31:00|19643.69
07:31:01|19638.24
07:31:03|19634.27
07:31:03|19630.52
07:31:04|19631.98
07:31:05|19631.44
07:31:06|19631.17
07:31:07|19629.62
07:31:08|19629.65
07:31:09|19627.48
07:31:10|19629.12
07:31:11|19631.49
07:31:12|19634.65
07:31:13|19633.28
07:31:14|19632.92
07:31:15|19631.67
07:31:16|19632.69
07:31:17|19637.9
07:31:18|19639.94
07:31:19|19638.93
07:31:21|19635.69
07:31:22|19635.77
07:31:23|19631.89
07:31:24|19633.65
07:31:26|19635.04
07:31:27|19636.92
07:31:28|19639.65
07:31:30|19642.79
07:31:30|19641.8
07:31:31|19644.47
07:31:32|19650.43
07:31:33|19646.96
07:31:35|19649.46
07:31:36|19650.57
07:31:37|19650.79
07:31:38|19651.4
07:31:39|19654.01
07:31:40|19659.29
07:31:41|19654.73
07:31:42|19657.18
07:31:43|19657.5
07:31:44|19658.95
07:31:45|19656.73
07:31:46|19657.65
07:31:47|19656.39
07:31:48|19656.84
07:31:49|19656.84
07:31:50|19654.75
07:31:51|19655.81
07:31:52|19659.07
07:31:53|19655.39
07:31:54|19657.2
07:31:55|19659.06
07:31:56|19658.59
07:31:57|19658.63
07:31:58|19657.76
07:31:59|19657.19
07:32:00|19658.
07:32:01|19657.28
07:32:02|19660.02
07:32:02|19660.78
07:32:04|19661.01
07:32:05|19661.06
07:32:05|19658.93
07:32:07|19661.13
07:32:08|19659.33
07:32:09|19660.
07:32:10|19661.45
07:32:11|19660.36
07:32:11|19667.12
07:32:13|19665.76
07:32:14|19666.89
07:32:15|19663.8
07:32:16|19664.27
07:32:17|19665.76
07:32:18|19663.13
07:32:19|19666.69
07:32:20|19664.29
07:32:21|19668.98
07:32:22|19670.
07:32:24|19670.32
07:32:25|19667.43
07:32:25|19668.79
07:32:27|19670.16
07:32:27|19667.55
07:32:28|19669.59
07:32:29|19669.46
07:32:30|19671.01
07:32:32|19672.17
07:32:33|19670.62
07:32:34|19671.73
07:32:35|19670.37
07:32:36|19670.37
07:32:37|19670.37
07:32:38|19673.42
07:32:39|19671.45
07:32:40|19673.42
07:32:41|19672.74
07:32:42|19672.
07:32:43|19671.76
07:32:44|19673.76
07:32:45|19675.89
07:32:46|19675.89
07:32:47|19674.28
07:32:48|19672.92
07:32:50|19673.61
07:32:50|19674.78
07:32:52|19674.11
07:32:52|19675.47
07:32:53|19672.92
07:32:54|19673.01
07:32:55|19674.5
07:32:56|19674.25
07:32:58|19674.01
07:32:58|19676.67
07:32:59|19671.36
07:33:00|19673.45
07:33:02|19670.39
07:33:02|19671.39
07:33:04|19674.46
07:33:04|19672.66
07:33:06|19665.96
07:33:06|19667.99
07:33:08|19665.46
07:33:09|19666.56
07:33:10|19663.43
07:33:10|19666.79
07:33:12|19664.86
07:33:13|19662.3
07:33:13|19660.4
07:33:15|19655.01
07:33:16|19662.38
07:33:16|19659.01
07:33:17|19666.09
07:33:19|19663.6
07:33:19|19663.54
07:33:21|19664.52
07:33:23|19663.93
07:33:24|19662.07
07:33:25|19664.12
07:33:27|19665.69
07:33:27|19663.98
07:33:29|19664.11
07:33:29|19668.4
07:33:30|19670.49
07:33:32|19669.64
07:33:33|19666.32
07:33:34|19668.81
07:33:35|19669.11
07:33:36|19669.1
07:33:37|19667.73
07:33:38|19669.7
07:33:39|19668.95
07:33:40|19667.81
07:33:41|19679.66
07:33:42|19676.44
07:33:44|19667.33
07:33:44|19667.35
07:33:45|19667.35
07:33:47|19669.99
07:33:48|19668.8
07:33:49|19671.37
07:33:49|19671.33
07:33:51|19674.04
07:33:52|19671.33
07:33:52|19671.11
07:33:54|19672.87
07:33:55|19668.8
07:33:55|19668.15
07:33:56|19668.88
07:33:58|19668.38
07:33:59|19670.66
07:33:59|19669.49
07:34:01|19669.66
07:34:02|19670.64
07:34:03|19670.04
07:34:03|19669.11
07:34:05|19664.53
07:34:06|19661.49
07:34:06|19661.76
07:34:07|19655.41
07:34:09|19653.33
07:34:10|19655.6
07:34:11|19653.33
07:34:12|19656.24
07:34:13|19657.93
07:34:14|19662.61
07:34:15|19659.09
07:34:16|19654.09
07:34:17|19653.69
07:34:18|19655.39
07:34:19|19655.
07:34:20|19652.98
07:34:22|19653.64
07:34:22|19654.25
07:34:24|19655.32
07:34:26|19653.95
07:34:26|19650.36
07:34:27|19652.53
07:34:28|19648.57
07:34:29|19649.34
07:34:30|19653.29
07:34:32|19652.14
07:34:33|19652.67
07:34:33|19655.03
07:34:35|19657.57
07:34:36|19658.49
07:34:37|19655.05
07:34:38|19660.
07:34:39|19659.99
07:34:39|19659.93
07:34:41|19659.92
07:34:41|19661.93
07:34:43|19656.14
07:34:44|19659.58
07:34:46|19665.
07:34:46|19661.74
07:34:47|19664.83
07:34:48|19666.1
07:34:49|19668.64
07:34:50|19668.65
07:34:51|19669.41
07:34:52|19666.42
07:34:53|19670.27
07:34:54|19668.64
07:34:55|19668.07
07:34:56|19665.19
07:34:57|19666.22
07:34:58|19665.36
07:34:59|19663.12
07:35:00|19659.42
07:35:01|19659.27
07:35:02|19660.28
07:35:04|19655.64
07:35:05|19655.63
07:35:05|19654.18
07:35:06|19652.02
07:35:07|19653.62
07:35:09|19654.21
07:35:10|19651.06
07:35:10|19654.5
07:35:11|19655.14
07:35:13|19655.66
07:35:14|19654.69
07:35:15|19653.57
07:35:17|19654.56
07:35:17|19654.76
07:35:18|19657.01
07:35:20|19655.6
07:35:20|19657.05
07:35:21|19659.8
07:35:22|19655.82
07:35:24|19662.18
07:35:26|19664.18
07:35:27|19665.94
07:35:28|19664.26
07:35:29|19664.22
07:35:30|19662.94
07:35:31|19665.
07:35:32|19663.66
07:35:33|19661.43
07:35:34|19663.04
07:35:35|19665.85
07:35:36|19664.76
07:35:37|19666.42
07:35:38|19664.21
07:35:40|19667.28
07:35:41|19666.82
07:35:41|19669.33
07:35:43|19667.8
07:35:44|19669.45
07:35:46|19667.25
07:35:46|19666.
07:35:47|19667.23
07:35:48|19667.2
07:35:49|19665.85
07:35:50|19665.26
07:35:52|19665.01
07:35:53|19664.81
07:35:54|19663.56
07:35:55|19663.75
07:35:55|19664.73
07:35:56|19666.
07:35:57|19666.19
07:35:58|19668.82
07:35:59|19672.54
07:36:01|19670.8
07:36:02|19672.27
07:36:03|19670.76
07:36:04|19669.51
07:36:05|19664.84
07:36:06|19667.71
07:36:07|19665.56
07:36:08|19666.75
07:36:09|19664.71
07:36:10|19666.74
07:36:11|19669.
07:36:12|19666.57
07:36:14|19662.09
07:36:15|19666.36
07:36:16|19666.55
07:36:17|19667.6
07:36:18|19667.57
07:36:19|19666.39
07:36:20|19666.94
07:36:21|19663.78
07:36:22|19666.09
07:36:23|19667.74
07:36:24|19668.58
07:36:25|19672.
07:36:27|19671.27
07:36:28|19673.31
07:36:29|19670.55
07:36:30|19671.38
07:36:31|19670.9
07:36:32|19670.55
07:36:33|19673.06
07:36:34|19675.06
07:36:35|19676.17
07:36:36|19677.
07:36:37|19677.26
07:36:38|19676.2
07:36:39|19675.49
07:36:40|19674.17
07:36:41|19676.02
07:36:43|19677.61
07:36:44|19675.48
07:36:45|19676.06
07:36:46|19678.94
07:36:47|19676.8
07:36:49|19677.12
07:36:49|19677.07
07:36:50|19676.65
07:36:51|19675.91
07:36:52|19677.74
07:36:54|19682.96
07:36:55|19681.79
07:36:56|19682.19
07:36:57|19680.59
07:36:58|19681.43
07:36:59|19681.38
07:37:00|19683.45
07:37:01|19681.23
07:37:03|19678.11
07:37:03|19680.66
07:37:04|19680.21
07:37:05|19678.66
07:37:07|19677.93
07:37:08|19678.39
07:37:09|19679.02
07:37:10|19678.87
07:37:11|19682.46
07:37:12|19678.95
07:37:13|19679.92
07:37:14|19684.27
07:37:15|19681.28
07:37:16|19680.69
07:37:18|19682.98
07:37:19|19680.89
07:37:20|19682.95
07:37:20|19681.78
07:37:21|19682.97
07:37:23|19682.02
07:37:24|19680.86
07:37:25|19681.19
07:37:27|19679.57
07:37:27|19681.86
07:37:28|19680.67
07:37:29|19682.96
07:37:31|19681.03
07:37:32|19692.42
07:37:33|19685.26
07:37:34|19685.01
07:37:35|19685.04
07:37:36|19683.55
07:37:37|19685.91
07:37:38|19684.58
07:37:39|19684.14
07:37:41|19680.17
07:37:42|19681.69
07:37:43|19681.69
07:37:44|19683.38
07:37:46|19681.81
07:37:46|19684.63
07:37:48|19684.07
07:37:49|19687.48
07:37:50|19688.75
07:37:50|19686.73
07:37:52|19687.99
07:37:52|19688.96
07:37:54|19688.95
07:37:55|19693.25
07:37:56|19693.51
07:37:57|19688.31
07:37:57|19691.82
07:37:59|19690.28
07:38:00|19688.39
07:38:00|19692.2
07:38:01|19691.49
07:38:03|19692.56
07:38:04|19695.33
07:38:04|19693.78
07:38:06|19691.43
07:38:07|19692.54
07:38:08|19700.
07:38:09|19696.52
07:38:09|19699.75
07:38:11|19702.98
07:38:12|19701.56
07:38:13|19705.16
07:38:14|19704.12
07:38:16|19704.43
07:38:16|19704.2
07:38:17|19703.69
07:38:18|19704.37
07:38:19|19709.5
07:38:20|19708.6
07:38:21|19701.35
07:38:22|19691.36
07:38:23|19697.03
07:38:25|19696.15
07:38:27|19693.06
07:38:27|19694.19
07:38:29|19686.05
07:38:31|19688.61
07:38:32|19688.43
07:38:33|19683.27
07:38:34|19681.37
07:38:35|19681.73
07:38:36|19681.12
07:38:37|19683.48
07:38:38|19682.26
07:38:40|19681.79
07:38:42|19684.7
07:38:42|19682.36
07:38:43|19683.96
07:38:44|19680.68
07:38:45|19680.89
07:38:46|19681.69
07:38:47|19681.66
07:38:48|19679.47
07:38:49|19677.41
07:38:50|19676.19
07:38:52|19678.21
07:38:53|19678.83
07:38:54|19680.06
07:38:55|19680.55
07:38:55|19680.56
07:38:57|19683.13
07:38:58|19688.46
07:38:59|19689.66
07:38:59|19691.24
07:39:01|19688.97
07:39:02|19682.94
07:39:03|19689.27
07:39:04|19688.64
07:39:06|19687.89
07:39:07|19685.67
07:39:08|19680.04
07:39:10|19686.92
07:39:10|19692.35
07:39:11|19689.82
07:39:12|19690.36
07:39:13|19690.8
07:39:15|19691.13
07:39:15|19689.95
07:39:16|19688.76
07:39:17|19690.01
07:39:19|19686.96
07:39:20|19686.12
07:39:21|19688.05
07:39:21|19688.05
07:39:23|19688.7
07:39:24|19686.95
07:39:25|19689.03
07:39:26|19688.8
07:39:27|19694.4
07:39:28|19693.07
07:39:30|19693.39
07:39:31|19693.79
07:39:32|19695.27
07:39:33|19699.98
07:39:34|19698.4
07:39:36|19693.36
07:39:36|19694.96
07:39:38|19692.82
07:39:39|19692.82
07:39:39|19693.05
07:39:40|19695.99
07:39:42|19693.56
07:39:42|19693.56
07:39:44|19692.55
07:39:45|19693.57
07:39:45|19693.57
07:39:47|19694.58
07:39:48|19694.62
07:39:50|19695.47
07:39:51|19695.48
07:39:52|19695.13
07:39:52|19695.13
07:39:54|19697.07
07:39:54|19696.6
07:39:55|19696.47
07:39:57|19698.36
07:39:58|19694.94
07:39:59|19698.13
07:39:59|19696.81
07:40:01|19692.82
07:40:01|19692.69
07:40:02|19691.33
07:40:03|19692.37
07:40:04|19691.43
07:40:06|19693.33
07:40:07|19694.11
07:40:08|19694.26
07:40:09|19694.52
07:40:09|19691.26
07:40:10|19687.82
07:40:11|19690.92
07:40:12|19690.42
07:40:13|19689.33
07:40:14|19689.31
07:40:15|19689.31
07:40:16|19684.31
07:40:18|19688.18
07:40:19|19688.89
07:40:20|19687.36
07:40:21|19687.46
07:40:22|19687.53
07:40:23|19688.18
07:40:24|19690.62
07:40:26|19693.29
07:40:27|19692.03
07:40:27|19694.9
07:40:28|19692.95
07:40:30|19692.37
07:40:32|19691.68
07:40:33|19688.02
07:40:33|19689.26
07:40:35|19692.75
07:40:36|19694.16
07:40:37|19694.16
07:40:38|19693.63
07:40:39|19696.61
07:40:40|19700.
07:40:41|19695.78
07:40:42|19697.13
07:40:43|19694.74
07:40:44|19697.7
07:40:45|19703.46
07:40:46|19703.17
07:40:47|19702.2
07:40:48|19706.14
07:40:49|19704.48
07:40:51|19703.28
07:40:53|19703.73
07:40:53|19704.33
07:40:54|19706.62
07:40:56|19706.59
07:40:56|19705.61
07:40:58|19708.44
07:40:58|19708.75
07:41:00|19711.64
07:41:00|19713.17
07:41:02|19714.12
07:41:03|19712.33
07:41:04|19713.93
07:41:05|19714.28
07:41:06|19717.76
07:41:08|19720.06
07:41:09|19720.2
07:41:09|19719.58
07:41:11|19718.4
07:41:12|19721.08
07:41:12|19719.19
07:41:14|19720.62
07:41:15|19721.12
07:41:16|19720.56
07:41:17|19722.27
07:41:18|19721.62
07:41:19|19720.
07:41:20|19714.12
07:41:21|19718.55
07:41:22|19718.29
07:41:23|19717.26
07:41:24|19718.07
07:41:24|19716.94
07:41:26|19716.34
07:41:27|19716.05
07:41:28|19717.01
07:41:29|19718.71
07:41:30|19718.49
07:41:32|19715.76
07:41:32|19718.37
07:41:33|19709.17
07:41:35|19709.19
07:41:36|19708.04
07:41:37|19704.98
07:41:39|19700.09
07:41:40|19701.56
07:41:40|19701.79
07:41:42|19702.7
07:41:43|19703.66
07:41:43|19703.75
07:41:45|19702.33
07:41:46|19700.13
07:41:47|19697.27
07:41:48|19699.06
07:41:49|19699.6
07:41:49|19697.97
07:41:51|19697.9
07:41:52|19697.7
07:41:53|19697.67
07:41:54|19699.07
07:41:56|19698.97
07:41:56|19700.27
07:41:57|19698.48
07:41:58|19705.75
07:41:59|19706.16
07:42:00|19706.16
07:42:02|19707.48
07:42:02|19710.68
07:42:05|19710.44
07:42:06|19711.25
07:42:06|19711.25
07:42:08|19711.39
07:42:08|19710.44
07:42:09|19712.43
07:42:10|19716.4
07:42:12|19713.91
07:42:12|19713.88
07:42:14|19711.2
07:42:14|19709.88
07:42:16|19711.41
07:42:16|19710.69
07:42:17|19710.44
07:42:18|19710.96
07:42:19|19712.83
07:42:20|19713.16
07:42:21|19713.11
07:42:22|19712.63
07:42:24|19712.54
07:42:25|19712.52
07:42:26|19715.38
07:42:26|19712.24
07:42:28|19713.19
07:42:28|19712.48
07:42:30|19713.85
07:42:31|19711.25
07:42:33|19712.51
07:42:35|19708.72
07:42:35|19708.04
07:42:36|19709.27
07:42:37|19712.47
07:42:39|19711.13
07:42:40|19712.82
07:42:40|19713.99
07:42:42|19709.65
07:42:43|19711.22
07:42:44|19712.67
07:42:45|19710.52
07:42:46|19713.69
07:42:47|19710.75
07:42:48|19711.09
07:42:48|19711.59
07:42:50|19711.82
07:42:51|19711.32
07:42:51|19712.56
07:42:53|19712.56
07:42:54|19713.69
07:42:56|19711.19
07:42:56|19714.99
07:42:57|19712.56
07:42:59|19715.94
07:43:00|19713.98
07:43:01|19714.07
07:43:02|19715.04
07:43:04|19713.04
07:43:04|19708.56
07:43:05|19710.73
07:43:06|19710.39
07:43:07|19708.58
07:43:08|19711.44
07:43:10|19711.72
07:43:11|19713.32
07:43:12|19711.01
07:43:13|19713.74
07:43:14|19711.03
07:43:16|19711.03
07:43:17|19706.47
07:43:18|19706.87
07:43:19|19704.55
07:43:20|19707.79
07:43:20|19705.95
07:43:21|19707.2
07:43:22|19707.2
07:43:23|19701.47
07:43:25|19703.41
07:43:25|19702.1
07:43:27|19700.71
07:43:28|19699.6
07:43:29|19699.6
07:43:30|19699.57
07:43:31|19699.78
07:43:32|19701.36
07:43:33|19697.17
07:43:34|19699.65
07:43:35|19700.33
07:43:36|19700.6
07:43:37|19700.46
07:43:38|19700.46
07:43:40|19699.35
07:43:40|19698.13
07:43:42|19699.4
07:43:43|19698.34
07:43:43|19697.2
07:43:44|19694.53
07:43:45|19692.31
07:43:46|19693.76
07:43:48|19694.1
07:43:48|19695.34
07:43:50|19695.88
07:43:50|19697.14
07:43:52|19698.7
07:43:52|19699.17
07:43:54|19697.99
07:43:55|19695.09
07:43:56|19698.
07:43:56|19701.76
07:43:57|19702.67
07:43:58|19703.55
07:44:00|19703.85
07:44:01|19703.88
07:44:02|19707.2
07:44:03|19705.58
07:44:05|19704.99
07:44:06|19706.17
07:44:07|19707.62
07:44:08|19709.72
07:44:09|19703.65
07:44:10|19700.66
07:44:11|19703.29
07:44:12|19708.55
07:44:13|19707.92
07:44:14|19710.
07:44:15|19710.
07:44:16|19710.44
07:44:17|19707.73
07:44:18|19708.7
07:44:19|19709.96
07:44:20|19705.23
07:44:21|19705.01
07:44:22|19702.47
07:44:23|19696.84
07:44:24|19700.02
07:44:25|19700.19
07:44:26|19698.73
07:44:27|19702.27
07:44:28|19702.37
07:44:29|19704.8
07:44:30|19704.54
07:44:31|19703.26
07:44:33|19702.79
07:44:35|19706.08
07:44:36|19705.5
07:44:37|19703.67
07:44:38|19704.91
07:44:40|19704.25
07:44:41|19702.64
07:44:42|19704.97
07:44:43|19703.07
07:44:44|19697.63
07:44:45|19697.28
07:44:46|19696.7
07:44:46|19701.65
07:44:47|19704.39
07:44:48|19701.52
07:44:50|19699.49
07:44:50|19699.44
07:44:52|19697.89
07:44:52|19698.92
07:44:54|19699.15
07:44:55|19700.76
07:44:55|19701.89
07:44:56|19706.24
07:44:58|19706.86
07:44:59|19705.
07:44:59|19708.03
07:45:01|19706.06
07:45:02|19708.82
07:45:03|19705.86
07:45:04|19703.47
07:45:05|19702.65
07:45:06|19703.77
07:45:07|19705.57
07:45:08|19704.09
07:45:09|19700.21
07:45:10|19700.97
07:45:11|19702.81
07:45:12|19704.88
07:45:13|19708.15
07:45:15|19706.49
07:45:15|19706.55
07:45:16|19706.48
07:45:17|19709.03
07:45:18|19708.39
07:45:19|19710.05
07:45:20|19709.24
07:45:21|19707.78
07:45:22|19710.24
07:45:23|19710.73
07:45:24|19710.55
07:45:25|19712.67
07:45:26|19707.76
07:45:27|19708.99
07:45:29|19710.14
07:45:29|19708.71
07:45:31|19708.56
07:45:32|19711.27
07:45:33|19709.62
07:45:34|19708.87
07:45:35|19710.62
07:45:36|19709.45
07:45:38|19716.
07:45:38|19715.56
07:45:40|19713.63
07:45:41|19714.57
07:45:42|19712.93
07:45:43|19714.73
07:45:45|19713.46
07:45:46|19714.3
07:45:47|19715.36
07:45:48|19716.66
07:45:49|19716.17
07:45:51|19717.47
07:45:52|19717.13
07:45:53|19719.37
07:45:53|19718.99
07:45:55|19718.2
07:45:56|19717.05
07:45:58|19720.02
07:45:59|19718.16
07:46:00|19719.49
07:46:01|19717.53
07:46:01|19719.52
07:46:04|19718.43
07:46:04|19719.59
07:46:05|19718.53
07:46:06|19715.47
07:46:07|19714.62
07:46:08|19713.18
07:46:09|19713.58
07:46:10|19715.49
07:46:11|19715.08
07:46:12|19713.07
07:46:13|19712.99
07:46:14|19714.79
07:46:15|19714.12
07:46:16|19713.86
07:46:17|19715.03
07:46:18|19714.44
07:46:20|19714.56
07:46:21|19714.22
07:46:22|19714.73
07:46:23|19712.79
07:46:24|19713.24
07:46:25|19711.13
07:46:27|19714.33
07:46:28|19714.56
07:46:28|19714.22
07:46:29|19724.15
07:46:30|19721.76
07:46:32|19721.5
07:46:32|19721.09
07:46:33|19724.62
07:46:35|19725.19
07:46:36|19723.58
07:46:36|19722.79
07:46:37|19727.56
07:46:39|19727.2
07:46:40|19727.19
07:46:41|19725.97
07:46:42|19721.89
07:46:43|19723.
07:46:44|19719.02
07:46:45|19721.68
07:46:46|19720.8
07:46:48|19721.41
07:46:49|19721.51
07:46:50|19721.38
07:46:50|19720.5
07:46:52|19720.5
07:46:52|19721.84
07:46:54|19718.74
07:46:54|19716.35
07:46:55|19716.35
07:46:56|19716.25
07:46:57|19717.75
07:46:58|19718.68
07:46:59|19713.63
07:47:01|19714.87
07:47:02|19711.46
07:47:03|19712.98
07:47:04|19720.02
07:47:05|19718.28
07:47:06|19717.75
07:47:07|19721.59
07:47:08|19725.34
07:47:09|19725.32
07:47:10|19724.35
07:47:12|19726.37
07:47:12|19726.22
07:47:14|19726.64
07:47:14|19729.17
07:47:16|19725.61
07:47:16|19728.85
07:47:17|19727.89
07:47:18|19730.33
07:47:19|19730.33
07:47:20|19729.41
07:47:21|19730.46
07:47:22|19729.82
07:47:23|19729.29
07:47:24|19728.14
07:47:25|19727.29
07:47:26|19729.82
07:47:28|19728.21
07:47:28|19730.45
07:47:30|19725.18
07:47:31|19723.39
07:47:32|19727.08
07:47:33|19726.63
07:47:34|19726.84
07:47:35|19726.82
07:47:37|19727.6
07:47:38|19729.38
07:47:39|19730.07
07:47:40|19731.15
07:47:42|19731.95
07:47:44|19734.88
07:47:44|19734.88
07:47:45|19734.47
07:47:46|19734.25
07:47:48|19733.64
07:47:49|19734.49
07:47:49|19734.89
07:47:51|19732.77
07:47:52|19734.89
07:47:53|19734.68
07:47:54|19734.68
07:47:54|19734.89
07:47:56|19733.47
07:47:57|19734.04
07:47:59|19731.53
07:48:00|19732.14
07:48:01|19732.14
07:48:02|19732.25
07:48:02|19733.05
07:48:04|19736.07
07:48:05|19733.73
07:48:06|19737.35
07:48:07|19734.2
07:48:08|19734.96
07:48:09|19734.04
07:48:09|19732.39
07:48:11|19735.82
07:48:11|19736.75
07:48:13|19737.05
07:48:13|19737.21
07:48:15|19740.47
07:48:16|19740.68
07:48:17|19741.18
07:48:18|19743.23
07:48:19|19743.88
07:48:20|19743.43
07:48:21|19746.59
07:48:22|19741.85
07:48:23|19745.12
07:48:24|19737.84
07:48:25|19744.32
07:48:26|19739.04
07:48:27|19738.14
07:48:28|19735.05
07:48:29|19733.58
07:48:31|19736.71
07:48:32|19737.48
07:48:33|19729.17
07:48:34|19731.3
07:48:35|19731.27
07:48:35|19730.95
07:48:37|19733.
07:48:39|19734.78
07:48:40|19733.36
07:48:41|19732.43
07:48:43|19735.47
07:48:43|19736.89
07:48:44|19736.75
07:48:45|19734.12
07:48:47|19736.75
07:48:47|19734.05
07:48:48|19737.31
07:48:49|19732.48
07:48:50|19732.31
07:48:51|19733.4
07:48:52|19734.31
07:48:54|19734.31
07:48:54|19731.86
07:48:55|19732.71
07:48:57|19732.63
07:48:58|19732.25
07:48:59|19731.88
07:49:01|19735.31
07:49:01|19735.26
07:49:02|19737.36
07:49:03|19738.45
07:49:04|19737.45
07:49:05|19737.45
07:49:06|19737.86
07:49:07|19738.59
07:49:08|19738.59
07:49:09|19736.81
07:49:10|19738.49
07:49:11|19737.16
07:49:12|19737.51
07:49:13|19738.23
07:49:14|19739.85
07:49:15|19739.84
07:49:16|19739.45
07:49:17|19740.
07:49:18|19741.77
07:49:19|19742.94
07:49:20|19742.74
07:49:21|19747.42
07:49:22|19746.28
07:49:23|19743.95
07:49:24|19743.1
07:49:25|19741.9
07:49:26|19741.14
07:49:27|19742.17
07:49:28|19742.2
07:49:29|19737.9
07:49:31|19741.31
07:49:32|19739.75
07:49:33|19740.26
07:49:34|19738.92
07:49:35|19738.26
07:49:37|19733.89
07:49:38|19735.76
07:49:40|19735.07
07:49:40|19734.84
07:49:41|19737.03
07:49:43|19729.41
07:49:45|19732.61
07:49:46|19731.85
07:49:47|19730.24
07:49:48|19732.61
07:49:49|19731.31
07:49:50|19732.92
07:49:51|19731.43
07:49:52|19730.93
07:49:53|19730.93
07:49:55|19733.32
07:49:55|19730.81
07:49:56|19730.45
07:49:57|19731.59
07:49:58|19730.32
07:49:59|19732.44
07:50:00|19733.29
07:50:01|19733.33
07:50:02|19733.33
07:50:04|19733.33
07:50:05|19733.33
07:50:06|19735.11
07:50:07|19734.79
07:50:08|19733.94
07:50:09|19735.83
07:50:10|19735.91
07:50:11|19735.07
07:50:13|19736.9
07:50:13|19732.94
07:50:15|19734.5
07:50:16|19736.95
07:50:17|19736.2
07:50:19|19739.98
07:50:20|19741.12
07:50:21|19731.65
07:50:22|19733.
07:50:23|19729.61
07:50:24|19732.21
07:50:25|19730.35
07:50:26|19727.1
07:50:27|19730.08
07:50:28|19729.28
07:50:29|19726.29
07:50:30|19725.66
07:50:31|19722.91
07:50:32|19722.18
07:50:33|19723.99
07:50:34|19721.49
07:50:35|19721.7
07:50:36|19721.88
07:50:37|19724.42
07:50:38|19718.52
07:50:39|19721.87
07:50:40|19718.92
07:50:42|19719.42
07:50:43|19713.67
07:50:45|19716.82
07:50:46|19716.54
07:50:46|19714.05
07:50:48|19713.3
07:50:49|19710.12
07:50:50|19709.15
07:50:52|19707.12
07:50:52|19705.07
07:50:53|19705.92
07:50:56|19706.41
07:50:57|19708.65
07:50:58|19706.32
07:50:59|19708.28
07:51:00|19713.91
07:51:01|19710.5
07:51:02|19717.98
07:51:03|19719.42
07:51:04|19713.89
07:51:06|19717.22
07:51:06|19717.28
07:51:07|19715.83
07:51:08|19716.09
07:51:09|19715.6
07:51:10|19714.75
07:51:12|19716.3
07:51:13|19716.85
07:51:13|19715.26
07:51:14|19716.79
07:51:15|19717.92
07:51:17|19715.31
07:51:17|19715.18
07:51:19|19712.65
07:51:19|19704.21
07:51:20|19710.13
07:51:21|19715.14
07:51:23|19711.65
07:51:24|19705.59
07:51:25|19705.19
07:51:26|19705.15
07:51:27|19703.13
07:51:28|19705.35
07:51:29|19705.48
07:51:30|19704.57
07:51:31|19702.78
07:51:32|19703.73
07:51:33|19704.06
07:51:34|19703.13
07:51:35|19703.81
07:51:36|19698.72
07:51:37|19694.47
07:51:38|19693.29
07:51:39|19694.44
07:51:40|19694.
07:51:42|19695.63
07:51:43|19693.01
07:51:43|19694.12
07:51:45|19694.44
07:51:46|19693.2
07:51:47|19693.89
07:51:47|19694.77
07:51:49|19691.96
07:51:50|19693.2
07:51:50|19693.11
07:51:52|19693.64
07:51:54|19696.36
07:51:55|19699.74
07:51:56|19699.22
07:51:56|19699.42
07:51:58|19698.04
07:51:59|19700.54
07:52:00|19699.81
07:52:01|19698.02
07:52:02|19699.92
07:52:03|19697.32
07:52:04|19697.59
07:52:05|19697.35
07:52:07|19697.67
07:52:08|19697.64
07:52:09|19697.95
07:52:10|19700.37
07:52:11|19704.92
07:52:12|19705.06
07:52:13|19703.22
07:52:14|19704.99
07:52:15|19705.
07:52:16|19703.69
07:52:17|19706.3
07:52:18|19705.17
07:52:19|19704.41
07:52:20|19704.4
07:52:21|19704.54
07:52:22|19704.97
07:52:23|19707.72
07:52:24|19706.54
07:52:25|19703.47
07:52:26|19705.82
07:52:27|19703.43
07:52:28|19702.87
07:52:29|19706.72
07:52:30|19707.57
07:52:31|19712.
07:52:32|19710.45
07:52:33|19708.86
07:52:35|19711.55
07:52:35|19708.95
07:52:36|19709.74
07:52:38|19711.23
07:52:38|19711.23
07:52:40|19714.61
07:52:41|19711.03
07:52:42|19713.21
07:52:43|19711.83
07:52:44|19707.46
07:52:45|19707.73
07:52:47|19707.28
07:52:47|19701.98
07:52:49|19700.02
07:52:49|19702.74
07:52:50|19703.42
07:52:51|19702.3
07:52:52|19702.05
07:52:54|19700.59
07:52:54|19700.61
07:52:55|19699.95
07:52:57|19699.95
07:52:58|19698.32
07:52:59|19696.82
07:53:00|19697.15
07:53:01|19696.63
07:53:02|19697.01
07:53:03|19697.
07:53:04|19696.45
07:53:05|19693.53
07:53:06|19694.36
07:53:08|19696.39
07:53:08|19699.27
07:53:09|19698.78
07:53:10|19699.97
07:53:12|19697.64
07:53:13|19697.64
07:53:14|19699.33
07:53:15|19702.13
07:53:16|19700.43
07:53:18|19699.89
07:53:19|19698.94
07:53:20|19696.63
07:53:21|19696.85
07:53:22|19698.39
07:53:23|19701.09
07:53:24|19705.27
07:53:25|19701.66
07:53:26|19703.99
07:53:27|19703.4
07:53:29|19702.37
07:53:30|19704.77
07:53:31|19704.67
07:53:31|19704.54
07:53:33|19699.59
07:53:34|19701.52
07:53:35|19701.7
07:53:36|19699.6
07:53:38|19700.81
07:53:38|19701.32
07:53:39|19701.32
07:53:40|19702.72
07:53:41|19700.72
07:53:42|19702.6
07:53:43|19703.2
07:53:44|19699.69
07:53:45|19700.32
07:53:46|19702.44
07:53:48|19698.71
07:53:49|19698.71
07:53:50|19701.53
07:53:51|19701.53
07:53:53|19700.32
07:53:54|19700.86
07:53:55|19700.03
07:53:55|19700.98
07:53:57|19699.12
07:53:58|19701.3
07:53:59|19700.96
07:54:00|19700.91
07:54:01|19699.45
07:54:02|19699.47
07:54:03|19699.56
07:54:04|19700.29
07:54:05|19698.73
07:54:06|19701.72
07:54:08|19701.73
07:54:09|19701.05
07:54:09|19698.
07:54:11|19701.
07:54:11|19700.56
07:54:13|19699.58
07:54:14|19701.78
07:54:15|19702.38
07:54:16|19702.35
07:54:17|19701.46
07:54:17|19701.73
07:54:19|19700.5
07:54:20|19704.29
07:54:21|19702.81
07:54:22|19706.15
07:54:23|19707.26
07:54:24|19708.79
07:54:25|19711.32
07:54:25|19708.18
07:54:27|19707.35
07:54:28|19703.69
07:54:29|19707.09
07:54:30|19706.35
07:54:31|19707.92
07:54:31|19707.75
07:54:33|19708.31
07:54:34|19709.74
07:54:35|19706.62
07:54:36|19706.15
07:54:37|19707.65
07:54:38|19706.5
07:54:39|19705.79
07:54:40|19706.07
07:54:41|19707.93
07:54:42|19709.75
07:54:43|19706.16
07:54:45|19706.29
07:54:46|19705.37
07:54:46|19706.16
07:54:47|19706.16
07:54:48|19706.19
07:54:49|19708.85
07:54:51|19709.99
07:54:52|19706.19
07:54:53|19710.
07:54:53|19709.95
07:54:55|19709.96
07:54:56|19710.46
07:54:57|19709.34
07:54:58|19708.55
07:54:59|19710.75
07:55:00|19709.95
07:55:01|19709.94
07:55:02|19707.17
07:55:04|19705.26
07:55:05|19702.97
07:55:05|19703.46
07:55:07|19700.74
07:55:08|19703.01
07:55:09|19704.17
07:55:10|19705.53
07:55:11|19704.17
07:55:12|19709.75
07:55:13|19711.37
07:55:15|19708.99
07:55:15|19716.25
07:55:17|19717.76
07:55:18|19717.91
07:55:19|19715.5
07:55:21|19712.19
07:55:21|19713.4
07:55:22|19711.03
07:55:23|19711.03
07:55:24|19707.09
07:55:25|19705.24
07:55:26|19708.63
07:55:28|19707.89
07:55:29|19708.38
07:55:30|19707.68
07:55:30|19707.42
07:55:32|19708.62
07:55:32|19705.17
07:55:34|19704.25
07:55:34|19709.23
07:55:36|19706.41
07:55:37|19709.06
07:55:38|19709.02
07:55:39|19708.23
07:55:40|19709.51
07:55:40|19708.13
07:55:41|19706.92
07:55:42|19709.01
07:55:45|19700.02
07:55:46|19705.72
07:55:48|19705.1
07:55:49|19705.38
07:55:49|19706.55
07:55:52|19707.15
07:55:53|19707.54
07:55:54|19707.47
07:55:55|19706.98
07:55:56|19707.5
07:55:57|19706.88
07:55:58|19705.56
07:55:59|19707.12
07:56:00|19707.15
07:56:01|19705.7
07:56:03|19704.32
07:56:03|19702.83
07:56:04|19704.35
07:56:05|19704.31
07:56:06|19698.
07:56:08|19699.12
07:56:09|19696.67
07:56:11|19697.45
07:56:11|19695.61
07:56:12|19694.
07:56:13|19686.83
07:56:14|19687.38
07:56:15|19688.4
07:56:17|19687.34
07:56:17|19688.09
07:56:19|19688.4
07:56:20|19686.09
07:56:21|19687.51
07:56:22|19687.25
07:56:23|19686.55
07:56:24|19689.27
07:56:24|19686.21
07:56:26|19690.79
07:56:26|19686.62
07:56:28|19688.18
07:56:29|19688.18
07:56:30|19693.57
07:56:31|19691.03
07:56:32|19691.76
07:56:33|19693.86
07:56:33|19693.81
07:56:35|19691.77
07:56:36|19691.51
07:56:37|19689.7
07:56:38|19689.66
07:56:39|19691.47
07:56:40|19691.51
07:56:41|19687.79
07:56:41|19688.42
07:56:43|19690.17
07:56:43|19690.17
07:56:46|19689.25
07:56:47|19691.7
07:56:48|19691.25
07:56:49|19692.19
07:56:50|19693.92
07:56:52|19695.11
07:56:52|19698.37
07:56:53|19695.18
07:56:54|19695.02
07:56:55|19694.53
07:56:56|19695.06
07:56:58|19696.1
07:56:59|19694.95
07:57:00|19695.31
07:57:01|19696.56
07:57:02|19696.78
07:57:03|19695.05
07:57:05|19693.98
07:57:06|19701.15
07:57:08|19701.4
07:57:08|19699.91
07:57:10|19699.93
07:57:10|19701.08
07:57:12|19702.21
07:57:13|19702.27
07:57:13|19701.51
07:57:15|19702.12
07:57:16|19700.3
07:57:17|19700.3
07:57:18|19697.75
07:57:19|19698.83
07:57:20|19697.02
07:57:21|19701.18
07:57:22|19701.23
07:57:23|19700.27
07:57:24|19699.41
07:57:26|19703.1
07:57:26|19706.53
07:57:27|19705.88
07:57:29|19704.09
07:57:29|19702.23
07:57:30|19705.38
07:57:31|19701.87
07:57:33|19703.47
07:57:33|19702.67
07:57:34|19702.71
07:57:35|19704.
07:57:37|19704.9
07:57:38|19704.9
07:57:38|19703.32
07:57:39|19703.8
07:57:40|19704.39
07:57:42|19704.39
07:57:42|19703.08
07:57:43|19696.31
07:57:44|19696.73
07:57:45|19694.14
07:57:47|19695.37
07:57:48|19692.96
07:57:50|19694.45
07:57:50|19692.01
07:57:52|19692.13
07:57:53|19690.77
07:57:53|19694.32
07:57:55|19688.37
07:57:55|19690.05
07:57:56|19690.05
07:57:58|19688.08
07:57:59|19690.
07:58:00|19689.45
07:58:01|19688.08
07:58:02|19689.84
07:58:04|19692.
07:58:05|19689.78
07:58:06|19688.99
07:58:06|19689.12
07:58:08|19689.84
07:58:09|19703.75
07:58:09|19702.31
07:58:11|19705.15
07:58:12|19711.99
07:58:13|19711.86
07:58:14|19711.24
07:58:15|19713.32
07:58:16|19712.99
07:58:17|19708.86
07:58:18|19710.69
07:58:19|19716.41
07:58:20|19712.6
07:58:21|19723.2
07:58:22|19719.72
07:58:23|19714.2
07:58:24|19720.22
07:58:25|19720.55
07:58:26|19723.82
07:58:27|19720.63
07:58:28|19720.
07:58:30|19726.32
07:58:30|19723.82
07:58:32|19724.75
07:58:33|19729.59
07:58:35|19728.21
07:58:35|19722.42
07:58:37|19721.51
07:58:38|19719.74
07:58:38|19718.34
07:58:40|19715.74
07:58:40|19716.53
07:58:42|19716.54
07:58:42|19713.68
07:58:43|19710.
07:58:44|19712.07
07:58:45|19713.54
07:58:47|19709.75
07:58:49|19709.94
07:58:49|19713.31
07:58:51|19711.64
07:58:52|19711.39
07:58:53|19711.4
07:58:55|19710.94
07:58:55|19711.96
07:58:56|19710.99
07:58:58|19711.63
07:58:58|19714.49
07:58:59|19712.33
07:59:01|19714.67
07:59:02|19714.53
07:59:03|19711.72
07:59:04|19713.33
07:59:05|19715.13
07:59:06|19712.84
07:59:07|19712.84
07:59:08|19715.13
07:59:09|19713.43
07:59:10|19713.42
07:59:12|19713.68
07:59:12|19713.82
07:59:13|19712.36
07:59:15|19714.03
07:59:16|19712.91
07:59:17|19715.6
07:59:18|19715.55
07:59:19|19716.22
07:59:20|19720.46
07:59:21|19720.1
07:59:22|19722.91
07:59:23|19721.92
07:59:24|19724.65
07:59:25|19723.71
07:59:26|19725.18
07:59:27|19725.41
07:59:28|19724.08
07:59:29|19722.04
07:59:30|19721.6
07:59:31|19720.1
07:59:33|19721.64
07:59:33|19721.93
07:59:35|19721.93
07:59:35|19722.01
07:59:36|19725.25
07:59:38|19726.32
07:59:38|19723.69
07:59:39|19723.92
07:59:41|19724.12
07:59:41|19720.96
07:59:42|19722.32
07:59:43|19720.21
07:59:44|19715.46
07:59:45|19717.92
07:59:46|19715.41
07:59:47|19717.03
07:59:49|19716.67
07:59:50|19716.68
07:59:51|19719.71
07:59:52|19719.96
07:59:53|19720.18
07:59:54|19720.02
07:59:56|19713.93
07:59:56|19712.88
07:59:57|19709.11
07:59:58|19710.68
07:59:59|19712.2
08:00:00|19713.81
08:00:01|19714.2
08:00:02|19714.14
08:00:03|19714.14
08:00:04|19713.93
08:00:05|19710.87
08:00:07|19710.09
08:00:07|19712.48
08:00:10|19710.39
08:00:11|19713.03
08:00:12|19707.63
08:00:13|19708.45
08:00:14|19703.69
08:00:15|19706.44
08:00:16|19703.84
08:00:17|19704.18
08:00:18|19703.17
08:00:19|19702.17
08:00:20|19703.85
08:00:21|19702.32
08:00:22|19702.32
08:00:23|19701.89
08:00:24|19703.87
08:00:25|19703.88
08:00:26|19703.84
08:00:27|19704.14
08:00:29|19702.47
08:00:30|19703.41
08:00:31|19698.74
08:00:32|19702.8
08:00:33|19703.35
08:00:34|19706.7
08:00:35|19702.41
08:00:36|19700.01
08:00:37|19700.75
08:00:38|19702.86
08:00:38|19699.16
08:00:40|19700.98
08:00:41|19697.33
08:00:42|19696.64
08:00:43|19700.76
08:00:44|19702.01
08:00:45|19705.31
08:00:46|19702.32
08:00:47|19704.4
08:00:48|19705.
08:00:49|19706.33
08:00:50|19707.92
08:00:52|19709.11
08:00:53|19710.66
08:00:54|19708.05
08:00:56|19712.1
08:00:57|19710.04
08:00:59|19706.94
08:00:59|19706.94
08:01:00|19706.02
08:01:01|19708.7
08:01:03|19706.23
08:01:04|19706.67
08:01:04|19704.6
08:01:06|19706.23
08:01:07|19705.49
08:01:09|19702.65
08:01:09|19703.12
08:01:11|19700.4
08:01:11|19700.28
08:01:12|19701.42
08:01:14|19699.8
08:01:15|19704.26
08:01:16|19701.23
08:01:17|19704.16
08:01:18|19704.84
08:01:19|19700.02
08:01:20|19695.64
08:01:21|19697.26
08:01:22|19696.63
08:01:23|19697.88
08:01:26|19697.88
08:01:27|19697.67
08:01:28|19698.75
08:01:29|19699.82
08:01:30|19698.12
08:01:31|19698.48
08:01:32|19695.87
08:01:33|19699.46
08:01:34|19698.49
08:01:35|19695.8
08:01:36|19696.06
08:01:37|19698.16
08:01:38|19693.45
08:01:39|19699.91
08:01:40|19706.82
08:01:41|19704.22
08:01:42|19709.34
08:01:43|19705.91
08:01:44|19702.53
08:01:45|19705.93
08:01:46|19700.46
08:01:47|19704.06
08:01:48|19700.83
08:01:49|19698.11
08:01:51|19699.6
08:01:53|19701.
08:01:53|19701.15
08:01:54|19701.23
08:01:55|19697.75
08:01:56|19697.66
08:01:57|19698.13
08:01:58|19699.6
08:01:59|19696.6
08:02:01|19699.31
08:02:02|19699.8
08:02:04|19697.4
08:02:04|19689.79
08:02:05|19690.72
08:02:06|19692.41
08:02:07|19692.89
08:02:09|19694.15
08:02:10|19695.21
08:02:11|19693.48
08:02:12|19694.05
08:02:13|19697.46
08:02:14|19696.55
08:02:15|19696.52
08:02:16|19693.96
08:02:17|19696.09
08:02:19|19693.6
08:02:20|19689.36
08:02:20|19693.83
08:02:22|19695.19
08:02:23|19692.88
08:02:24|19692.59
08:02:24|19701.23
08:02:26|19697.84
08:02:27|19695.
08:02:29|19694.3
08:02:29|19692.91
08:02:31|19693.8
08:02:32|19692.02
08:02:32|19692.02
08:02:33|19691.95
08:02:35|19693.02
08:02:36|19694.07
08:02:37|19692.34
08:02:37|19693.96
08:02:38|19692.87
08:02:39|19692.87
08:02:40|19693.22
08:02:42|19691.97
08:02:43|19690.98
08:02:44|19690.97
08:02:45|19689.36
08:02:46|19687.4
08:02:47|19688.51
08:02:48|19689.15
08:02:49|19688.53
08:02:50|19686.82
08:02:51|19688.53
08:02:52|19686.82
08:02:53|19688.14
08:02:55|19686.8
08:02:55|19689.22
08:02:57|19688.74
08:02:58|19689.23
08:02:58|19687.88
08:02:59|19689.72
08:03:01|19692.12
08:03:02|19692.25
08:03:03|19691.25
08:03:04|19691.83
08:03:05|19694.79
08:03:06|19694.79
08:03:07|19693.24
08:03:08|19692.46
08:03:09|19690.65
08:03:10|19691.74
08:03:11|19691.36
08:03:12|19692.23
08:03:13|19692.6
08:03:14|19691.57
08:03:15|19691.48
08:03:16|19691.08
08:03:18|19690.75
08:03:19|19691.99
08:03:20|19694.99
08:03:21|19699.82
08:03:22|19697.68
08:03:23|19698.89
08:03:24|19696.88
08:03:25|19695.15
08:03:26|19696.32
08:03:27|19696.35
08:03:28|19698.14
08:03:29|19698.39
08:03:30|19694.48
08:03:31|19699.4
08:03:32|19698.36
08:03:33|19699.01
08:03:34|19696.88
08:03:35|19698.57
08:03:37|19699.54
08:03:37|19699.25
08:03:38|19699.01
08:03:40|19697.81
08:03:40|19700.8
08:03:42|19702.3
08:03:42|19700.81
08:03:43|19703.
08:03:45|19702.94
08:03:45|19702.95
08:03:46|19706.06
08:03:47|19701.35
08:03:48|19702.52
08:03:50|19704.67
08:03:50|19704.08
08:03:51|19702.66
08:03:53|19702.66
08:03:54|19702.66
08:03:56|19708.94
08:03:56|19708.94
08:03:58|19706.84
08:03:59|19703.01
08:04:00|19704.09
08:04:01|19707.12
08:04:02|19705.95
08:04:03|19704.36
08:04:05|19703.67
08:04:05|19705.09
08:04:06|19705.37
08:04:07|19706.86
08:04:08|19708.31
08:04:10|19707.36
08:04:11|19707.87
08:04:12|19705.92
08:04:13|19707.67
08:04:14|19707.67
08:04:15|19709.99
08:04:15|19707.2
08:04:16|19708.69
08:04:17|19711.5
08:04:19|19710.01
08:04:20|19709.67
08:04:20|19709.67
08:04:22|19715.71
08:04:23|19715.15
08:04:24|19715.46
08:04:25|19715.65
08:04:26|19716.2
08:04:26|19715.55
08:04:28|19713.46
08:04:28|19713.43
08:04:29|19714.26
08:04:31|19716.92
08:04:32|19714.26
08:04:33|19715.46
08:04:34|19713.82
08:04:34|19715.2
08:04:36|19712.91
08:04:37|19712.91
08:04:38|19712.89
08:04:38|19716.5
08:04:40|19719.4
08:04:41|19715.16
08:04:41|19712.45
08:04:43|19713.88
08:04:44|19715.29
08:04:45|19713.67
08:04:45|19713.67
08:04:47|19716.1
08:04:48|19716.92
08:04:49|19719.67
08:04:50|19717.44
08:04:51|19718.99
08:04:52|19716.65
08:04:53|19716.
08:04:54|19715.93
08:04:55|19719.67
08:04:56|19718.35
08:04:57|19717.16
08:04:58|19717.45
08:04:59|19717.52
08:05:01|19718.07
08:05:01|19717.95
08:05:03|19717.51
08:05:04|19720.41
08:05:06|19723.31
08:05:06|19722.92
08:05:07|19722.23
08:05:09|19721.05
08:05:10|19721.87
08:05:11|19722.71
08:05:13|19720.62
08:05:13|19718.98
08:05:14|19722.79
08:05:15|19723.23
08:05:16|19721.12
08:05:17|19722.22
08:05:19|19720.27
08:05:20|19720.26
08:05:21|19723.19
08:05:21|19721.8
08:05:23|19721.96
08:05:24|19722.55
08:05:25|19722.88
08:05:26|19721.71
08:05:27|19721.16
08:05:27|19721.16
08:05:29|19722.91
08:05:30|19721.16
08:05:31|19721.16
08:05:31|19721.58
08:05:33|19722.19
08:05:34|19723.86
08:05:35|19723.87
08:05:36|19719.39
08:05:37|19720.49
08:05:38|19723.52
08:05:39|19721.51
08:05:40|19721.92
08:05:41|19723.34
08:05:42|19723.49
08:05:43|19723.05
08:05:44|19722.71
08:05:45|19723.02
08:05:46|19723.02
08:05:47|19724.89
08:05:48|19722.31
08:05:50|19724.38
08:05:50|19723.57
08:05:51|19729.43
08:05:52|19728.41
08:05:54|19731.88
08:05:55|19731.46
08:05:56|19729.12
08:05:57|19728.54
08:05:59|19726.89
08:05:59|19728.78
08:06:01|19728.78
08:06:01|19729.62
08:06:03|19731.13
08:06:04|19734.49
08:06:06|19728.83
08:06:08|19730.45
08:06:08|19730.68
08:06:09|19730.67
08:06:10|19730.25
08:06:11|19729.77
08:06:12|19730.56
08:06:13|19729.76
08:06:14|19730.41
08:06:15|19731.
08:06:17|19731.27
08:06:18|19729.36
08:06:19|19734.87
08:06:20|19736.41
08:06:21|19737.88
08:06:22|19740.11
08:06:23|19740.06
08:06:23|19739.36
08:06:25|19742.13
08:06:26|19742.12
08:06:26|19743.21
08:06:28|19741.33
08:06:30|19741.38
08:06:31|19741.33
08:06:32|19739.13
08:06:33|19740.54
08:06:34|19742.02
08:06:34|19740.53
08:06:36|19741.37
08:06:37|19742.78
08:06:38|19744.29
08:06:39|19743.32
08:06:40|19741.73
08:06:41|19742.73
08:06:42|19743.95
08:06:43|19742.42
08:06:44|19740.54
08:06:45|19743.09
08:06:46|19743.53
08:06:46|19744.57
08:06:48|19745.47
08:06:49|19746.07
08:06:50|19745.19
08:06:51|19745.48
08:06:52|19744.98
08:06:53|19744.98
08:06:54|19744.07
08:06:56|19745.78
08:06:57|19746.86
08:06:58|19746.92
08:06:59|19746.88
08:07:01|19749.15
08:07:02|19746.34
08:07:03|19746.88
08:07:05|19744.53
08:07:05|19746.63
08:07:07|19747.44
08:07:08|19744.45
08:07:08|19747.28
08:07:10|19749.37
08:07:10|19747.44
08:07:12|19747.2
08:07:12|19747.22
08:07:13|19747.99
08:07:15|19747.99
08:07:15|19747.4
08:07:17|19745.7
08:07:18|19747.38
08:07:19|19745.
08:07:20|19745.08
08:07:21|19741.67
08:07:22|19752.98
08:07:23|19751.37
08:07:24|19752.12
08:07:25|19745.79
08:07:26|19747.12
08:07:27|19752.34
08:07:29|19750.
08:07:29|19754.4
08:07:31|19756.26
08:07:32|19755.46
08:07:32|19754.36
08:07:34|19754.36
08:07:35|19756.16
08:07:36|19756.14
08:07:36|19754.41
08:07:38|19755.09
08:07:38|19756.25
08:07:40|19755.93
08:07:41|19757.72
08:07:42|19752.78
08:07:43|19756.58
08:07:44|19751.84
08:07:45|19753.92
08:07:46|19755.9
08:07:47|19754.6
08:07:48|19754.26
08:07:49|19752.85
08:07:50|19752.75
08:07:51|19753.69
08:07:52|19755.12
08:07:53|19755.59
08:07:54|19756.72
08:07:55|19754.79
08:07:56|19755.63
08:07:57|19755.06
08:07:59|19757.54
08:07:59|19757.52
08:08:01|19753.62
08:08:03|19752.55
08:08:04|19753.81
08:08:05|19753.74
08:08:06|19755.49
08:08:07|19755.49
08:08:08|19754.38
08:08:10|19755.56
08:08:11|19753.62
08:08:12|19754.26
08:08:13|19753.41
08:08:14|19753.32
08:08:15|19753.98
08:08:16|19752.46
08:08:17|19756.
08:08:18|19756.
08:08:19|19758.42
08:08:20|19754.72
08:08:21|19753.98
08:08:22|19754.17
08:08:23|19753.21
08:08:24|19754.05
08:08:25|19754.03
08:08:26|19751.88
08:08:28|19752.71
08:08:28|19749.99
08:08:29|19749.74
08:08:30|19749.43
08:08:31|19752.73
08:08:33|19749.8
08:08:33|19744.99
08:08:34|19740.1
08:08:35|19740.1
08:08:36|19734.21
08:08:37|19736.01
08:08:39|19736.41
08:08:39|19736.41
08:08:40|19734.95
08:08:41|19737.57
08:08:42|19738.57
08:08:43|19737.5
08:08:44|19735.86
08:08:45|19736.78
08:08:46|19739.45
08:08:47|19738.47
08:08:49|19732.01
08:08:49|19735.85
08:08:50|19745.
08:08:51|19745.93
08:08:52|19743.38
08:08:54|19745.28
08:08:54|19746.84
08:08:55|19747.53
08:08:56|19745.8
08:08:57|19744.88
08:08:59|19769.71
08:09:00|19774.99
08:09:01|19782.93
08:09:02|19783.29
08:09:04|19786.41
08:09:05|19788.15
08:09:06|19788.21
08:09:08|19783.73
08:09:09|19784.55
08:09:10|19788.19
08:09:12|19787.74
08:09:12|19788.29
08:09:14|19783.69
08:09:15|19785.71
08:09:16|19785.5
08:09:17|19784.15
08:09:19|19779.3
08:09:20|19777.48
08:09:21|19779.02
08:09:22|19777.09
08:09:23|19781.37
08:09:24|19785.63
08:09:26|19783.54
08:09:26|19785.8
08:09:28|19783.56
08:09:28|19789.77
08:09:29|19790.09
08:09:31|19786.29
08:09:32|19794.06
08:09:32|19792.56
08:09:33|19791.21
08:09:34|19792.36
08:09:36|19795.39
08:09:37|19796.15
08:09:37|19795.98
08:09:39|19797.47
08:09:39|19794.96
08:09:41|19793.96
08:09:42|19791.59
08:09:42|19794.91
08:09:43|19793.38
08:09:44|19792.12
08:09:45|19794.16
08:09:48|19793.58
08:09:48|19791.72
08:09:49|19791.09
08:09:50|19790.31
08:09:51|19789.75
08:09:53|19789.41
08:09:53|19785.08
08:09:54|19786.69
08:09:55|19784.46
08:09:57|19783.4
08:09:57|19783.01
08:09:59|19783.7
08:10:00|19783.59
08:10:01|19782.43
08:10:03|19778.97
08:10:03|19776.01
08:10:05|19776.77
08:10:06|19776.79
08:10:07|19777.37
08:10:08|19776.3
08:10:09|19779.86
08:10:10|19776.32
08:10:11|19776.42
08:10:12|19774.98
08:10:13|19775.99
08:10:14|19773.2
08:10:15|19778.09
08:10:17|19777.45
08:10:18|19775.49
08:10:18|19778.15
08:10:20|19780.26
08:10:21|19778.91
08:10:23|19775.19
08:10:23|19776.01
08:10:24|19773.88
08:10:25|19774.69
08:10:26|19775.52
08:10:27|19776.21
08:10:28|19777.56
08:10:29|19776.2
08:10:30|19775.52
08:10:31|19774.77
08:10:32|19774.61
08:10:33|19767.63
08:10:34|19769.72
08:10:35|19767.48
08:10:36|19770.7
08:10:37|19770.59
08:10:38|19768.99
08:10:40|19768.41
08:10:41|19763.79
08:10:41|19765.78
08:10:43|19765.29
08:10:44|19765.38
08:10:45|19765.14
08:10:46|19767.32
08:10:47|19767.45
08:10:48|19769.27
08:10:49|19768.43
08:10:50|19767.14
08:10:51|19766.21
08:10:52|19767.44
08:10:53|19766.68
08:10:54|19767.54
08:10:55|19766.37
08:10:56|19766.72
08:10:57|19767.69
08:10:58|19768.
08:10:59|19767.39
08:11:01|19770.
08:11:02|19766.97
08:11:03|19767.85
08:11:04|19766.36
08:11:05|19768.07
08:11:07|19760.
08:11:08|19759.46
08:11:08|19761.26
08:11:10|19761.06
08:11:10|19761.48
08:11:12|19761.39
08:11:12|19759.2
08:11:13|19761.
08:11:14|19764.99
08:11:16|19764.99
08:11:17|19770.8
08:11:18|19768.14
08:11:19|19767.97
08:11:20|19769.41
08:11:20|19772.46
08:11:22|19772.27
08:11:23|19772.19
08:11:23|19770.57
08:11:25|19772.82
08:11:26|19772.28
08:11:26|19779.4
08:11:28|19771.3
08:11:29|19770.23
08:11:29|19771.58
08:11:31|19772.55
08:11:32|19772.27
08:11:32|19776.27
08:11:34|19773.74
08:11:35|19774.66
08:11:36|19777.11
08:11:37|19772.45
08:11:38|19771.64
08:11:39|19771.57
08:11:40|19771.75
08:11:41|19771.75
08:11:42|19771.5
08:11:43|19773.48
08:11:44|19768.65
08:11:45|19768.56
08:11:46|19766.35
08:11:47|19769.41
08:11:48|19768.66
08:11:49|19769.11
08:11:50|19768.64
08:11:51|19768.66
08:11:52|19770.23
08:11:53|19771.32
08:11:54|19773.04
08:11:55|19775.58
08:11:56|19777.6
08:11:57|19776.21
08:11:58|19777.
08:11:59|19774.81
08:12:00|19775.67
08:12:01|19772.56
08:12:02|19772.82
08:12:03|19773.79
08:12:04|19770.68
08:12:05|19772.7
08:12:06|19771.85
08:12:07|19771.79
08:12:08|19768.7
08:12:09|19769.1
08:12:10|19770.52
08:12:11|19770.5
08:12:12|19769.99
08:12:13|19765.83
08:12:14|19767.02
08:12:15|19767.51
08:12:16|19764.98
08:12:17|19765.75
08:12:18|19764.39
08:12:19|19765.45
08:12:20|19764.27
08:12:21|19767.19
08:12:22|19766.48
08:12:23|19766.48
08:12:24|19766.48
08:12:25|19766.98
08:12:26|19765.47
08:12:27|19759.42
08:12:28|19761.15
08:12:29|19763.77
08:12:30|19760.3
08:12:31|19763.76
08:12:32|19763.57
08:12:33|19766.06
08:12:34|19763.59
08:12:35|19765.58
08:12:36|19765.21
08:12:38|19762.79
08:12:39|19768.53
08:12:41|19762.09
08:12:41|19764.96
08:12:42|19763.27
08:12:43|19763.27
08:12:44|19764.97
08:12:45|19764.99
08:12:47|19764.05
08:12:48|19764.59
08:12:49|19762.79
08:12:50|19762.41
08:12:51|19763.49
08:12:51|19763.45
08:12:53|19761.72
08:12:54|19765.86
08:12:54|19763.92
08:12:55|19763.92
08:12:57|19765.03
08:12:58|19761.36
08:12:59|19765.08
08:13:00|19764.14
08:13:01|19763.18
08:13:01|19766.04
08:13:04|19766.3
08:13:04|19766.92
08:13:05|19758.66
08:13:06|19758.66
08:13:07|19758.66
08:13:08|19760.95
08:13:09|19763.77
08:13:10|19762.86
08:13:12|19762.33
08:13:13|19762.33
08:13:14|19762.92
08:13:14|19765.
08:13:16|19765.
08:13:17|19764.48
08:13:18|19765.99
08:13:19|19765.02
08:13:20|19765.01
08:13:21|19762.53
08:13:22|19764.18
08:13:22|19764.18
08:13:24|19762.89
08:13:25|19767.17
08:13:26|19763.67
08:13:26|19760.
08:13:28|19761.49
08:13:29|19761.49
08:13:30|19760.94
08:13:31|19760.83
08:13:32|19760.88
08:13:33|19758.36
08:13:34|19757.58
08:13:35|19761.82
08:13:35|19757.53
08:13:36|19756.69
08:13:39|19754.1
08:13:39|19757.99
08:13:40|19754.58
08:13:41|19755.66
08:13:43|19754.58
08:13:44|19755.15
08:13:45|19755.91
08:13:47|19755.91
08:13:47|19754.76
08:13:49|19755.1
08:13:49|19752.75
08:13:50|19750.65
08:13:51|19753.39
08:13:52|19753.65
08:13:54|19752.61
08:13:54|19752.14
08:13:56|19750.02
08:13:56|19745.85
08:13:58|19748.05
08:13:59|19747.63
08:14:00|19748.38
08:14:01|19746.51
08:14:02|19747.48
08:14:03|19747.63
08:14:05|19747.06
08:14:05|19747.05
08:14:07|19746.25
08:14:08|19746.25
08:14:09|19745.63
08:14:10|19745.19
08:14:11|19747.29
08:14:12|19748.28
08:14:13|19748.28
08:14:15|19748.98
08:14:16|19751.39
08:14:17|19750.22
08:14:19|19750.22
08:14:20|19748.99
08:14:20|19747.78
08:14:22|19750.22
08:14:22|19748.46
08:14:23|19748.7
08:14:25|19748.7
08:14:25|19747.32
08:14:26|19747.34
08:14:28|19749.17
08:14:29|19747.94
08:14:30|19747.58
08:14:31|19747.88
08:14:31|19749.82
08:14:33|19747.85
08:14:34|19745.98
08:14:34|19746.94
08:14:36|19747.27
08:14:37|19748.7
08:14:37|19726.01
08:14:39|19723.75
08:14:40|19714.66
08:14:42|19714.95
08:14:43|19715.1
08:14:43|19707.79
08:14:45|19705.63
08:14:46|19706.73
08:14:46|19709.77
08:14:48|19707.09
08:14:48|19708.23
08:14:50|19704.27
08:14:50|19719.92
08:14:51|19715.01
08:14:53|19713.71
08:14:54|19715.36
08:14:54|19716.41
08:14:55|19719.33
08:14:56|19721.91
08:14:58|19721.9
08:14:58|19721.75
08:15:00|19723.07
08:15:00|19721.14
08:15:01|19720.17
08:15:03|19724.79
08:15:04|19724.71
08:15:06|19718.68
08:15:06|19716.89
08:15:08|19711.51
08:15:09|19713.54
08:15:10|19712.73
08:15:11|19708.58
08:15:13|19707.24
08:15:14|19709.71
08:15:15|19707.89
08:15:16|19709.64
08:15:17|19708.05
08:15:18|19709.99
08:15:19|19707.24
08:15:20|19708.05
08:15:21|19705.
08:15:22|19706.12
08:15:23|19702.12
08:15:24|19704.84
08:15:26|19705.54
08:15:26|19702.9
08:15:28|19707.47
08:15:29|19704.35
08:15:29|19705.2
08:15:31|19705.
08:15:32|19703.67
08:15:33|19702.03
08:15:34|19701.7
08:15:35|19703.53
08:15:36|19704.4
08:15:37|19704.63
08:15:38|19701.59
08:15:39|19701.62
08:15:40|19702.03
08:15:41|19700.06
08:15:42|19701.16
08:15:43|19697.78
08:15:44|19700.11
08:15:45|19699.6
08:15:46|19700.11
08:15:47|19699.06
08:15:48|19699.91
08:15:49|19697.49
08:15:50|19697.51
08:15:51|19698.99
08:15:52|19700.
08:15:53|19701.42
08:15:54|19699.84
08:15:55|19698.68
08:15:56|19698.14
08:15:57|19698.27
08:15:58|19697.7
08:15:59|19696.99
08:16:00|19699.19
08:16:01|19696.09
08:16:02|19698.75
08:16:04|19699.55
08:16:05|19699.66
08:16:07|19703.06
08:16:08|19705.49
08:16:09|19702.13
08:16:10|19703.81
08:16:11|19706.22
08:16:12|19707.27
08:16:13|19705.54
08:16:14|19708.41
08:16:15|19708.39
08:16:16|19711.12
08:16:17|19710.21
08:16:19|19710.38
08:16:20|19708.68
08:16:20|19705.5
08:16:22|19708.16
08:16:22|19705.08
08:16:24|19705.17
08:16:25|19705.26
08:16:26|19704.77
08:16:26|19704.78
08:16:28|19702.43
08:16:30|19701.64
08:16:30|19702.61
08:16:31|19702.29
08:16:32|19702.46
08:16:33|19699.72
08:16:34|19699.15
08:16:35|19699.28
08:16:36|19697.29
08:16:37|19699.72
08:16:38|19698.06
08:16:39|19701.22
08:16:41|19700.17
08:16:42|19696.74
08:16:42|19698.04
08:16:44|19697.3
08:16:45|19697.3
08:16:45|19698.56
08:16:47|19697.57
08:16:48|19697.57
08:16:48|19697.15
08:16:50|19695.99
08:16:50|19695.52
08:16:52|19693.87
08:16:52|19691.46
08:16:54|19692.59
08:16:55|19696.11
08:16:56|19692.62
08:16:57|19691.26
08:16:58|19692.16
08:16:59|19691.99
08:17:00|19691.01
08:17:01|19688.
08:17:02|19689.69
08:17:03|19691.94
08:17:04|19692.59
08:17:06|19690.39
08:17:07|19690.11
08:17:09|19696.1
08:17:10|19693.23
08:17:11|19691.02
08:17:12|19692.77
08:17:13|19691.23
08:17:14|19691.24
08:17:16|19693.63
08:17:16|19694.73
08:17:17|19677.89
08:17:18|19683.92
08:17:19|19683.26
08:17:21|19684.19
08:17:22|19683.39
08:17:23|19682.54
08:17:24|19684.55
08:17:25|19682.64
08:17:26|19681.23
08:17:27|19681.63
08:17:27|19680.95
08:17:29|19684.01
08:17:30|19686.18
08:17:31|19683.78
08:17:32|19687.94
08:17:33|19686.24
08:17:33|19685.01
08:17:35|19683.76
08:17:36|19687.93
08:17:37|19684.16
08:17:38|19684.42
08:17:38|19685.27
08:17:40|19684.44
08:17:41|19684.44
08:17:42|19686.65
08:17:43|19685.79
08:17:44|19685.79
08:17:45|19690.09
08:17:46|19690.72
08:17:46|19687.81
08:17:48|19688.02
08:17:49|19688.76
08:17:50|19686.85
08:17:50|19689.5
08:17:52|19688.92
08:17:53|19687.38
08:17:53|19691.51
08:17:54|19692.56
08:17:56|19694.18
08:17:58|19693.97
08:17:58|19693.38
08:17:59|19693.32
08:18:00|19691.87
08:18:01|19695.06
08:18:02|19695.61
08:18:03|19690.38
08:18:04|19690.38
08:18:05|19692.77
08:18:06|19692.91
08:18:07|19691.04
08:18:08|19690.19
08:18:09|19692.75
08:18:11|19697.17
08:18:12|19695.29
08:18:14|19695.04
08:18:15|19695.98
08:18:16|19698.77
08:18:17|19696.79
08:18:18|19698.56
08:18:19|19699.65
08:18:21|19699.96
08:18:22|19701.44
08:18:23|19705.17
08:18:25|19704.93
08:18:25|19700.1
08:18:26|19702.97
08:18:27|19699.86
08:18:28|19701.5
08:18:29|19704.76
08:18:30|19703.77
08:18:31|19700.41
08:18:32|19700.19
08:18:33|19702.8
08:18:34|19702.8
08:18:35|19703.05
08:18:36|19701.36
08:18:38|19700.01
08:18:39|19701.59
08:18:39|19700.26
08:18:41|19702.63
08:18:41|19700.75
08:18:44|19698.47
08:18:44|19693.26
08:18:45|19699.17
08:18:46|19700.39
08:18:47|19699.49
08:18:48|19698.2
08:18:49|19698.2
08:18:50|19696.36
08:18:51|19695.87
08:18:52|19698.13
08:18:53|19698.13
08:18:54|19698.15
08:18:55|19700.
08:18:56|19699.24
08:18:57|19698.28
08:18:58|19699.52
08:18:59|19698.13
08:19:01|19702.8
08:19:01|19702.66
08:19:03|19702.61
08:19:04|19702.61
08:19:05|19701.33
08:19:06|19704.47
08:19:07|19704.9
08:19:09|19704.03
08:19:09|19705.09
08:19:10|19702.22
08:19:11|19704.98
08:19:13|19707.72
08:19:14|19698.9
08:19:15|19695.43
08:19:16|19696.17
08:19:17|19696.17
08:19:18|19693.55
08:19:19|19690.
08:19:20|19690.92
08:19:21|19689.6
08:19:22|19685.36
08:19:23|19685.86
08:19:24|19682.8
08:19:26|19686.22
08:19:26|19684.13
08:19:27|19685.44
08:19:28|19683.86
08:19:29|19683.09
08:19:30|19680.73
08:19:32|19682.74
08:19:32|19683.5
08:19:33|19682.99
08:19:34|19681.64
08:19:35|19683.44
08:19:37|19683.51
08:19:37|19683.51
08:19:38|19684.55
08:19:39|19681.7
08:19:40|19684.14
08:19:41|19679.21
08:19:43|19683.8
08:19:43|19684.34
08:19:45|19682.97
08:19:46|19680.95
08:19:47|19684.14
08:19:48|19682.51
08:19:49|19684.45
08:19:49|19682.56
08:19:51|19679.31
08:19:52|19678.
08:19:53|19679.28
08:19:53|19677.45
08:19:55|19677.45
08:19:56|19678.74
08:19:57|19677.72
08:19:58|19677.64
08:20:00|19672.41
08:20:01|19677.27
08:20:02|19678.42
08:20:03|19681.13
08:20:03|19678.44
08:20:05|19676.6
08:20:07|19677.82
08:20:08|19677.81
08:20:10|19678.95
08:20:10|19677.91
08:20:11|19676.3
08:20:13|19677.36
08:20:14|19678.38
08:20:15|19678.43
08:20:16|19676.04
08:20:17|19676.21
08:20:18|19677.17
08:20:19|19675.85
08:20:21|19675.85
08:20:21|19675.85
08:20:23|19676.24
08:20:24|19677.14
08:20:25|19677.91
08:20:26|19678.25
08:20:27|19678.25
08:20:27|19678.25
08:20:29|19678.33
08:20:30|19677.58
08:20:31|19676.64
08:20:32|19676.88
08:20:33|19677.84
08:20:34|19679.86
08:20:36|19678.5
08:20:37|19680.22
08:20:38|19683.69
08:20:38|19682.92
08:20:40|19682.92
08:20:41|19676.89
08:20:42|19677.41
08:20:43|19677.41
08:20:44|19678.53
08:20:44|19679.17
08:20:46|19680.12
08:20:47|19680.12
08:20:47|19680.23
08:20:49|19680.17
08:20:50|19679.04
08:20:51|19680.71
08:20:52|19679.62
08:20:53|19682.35
08:20:54|19680.9
08:20:54|19680.69
08:20:56|19682.25
08:20:57|19682.22
08:20:58|19682.62
08:20:59|19682.24
08:20:59|19681.93
08:21:01|19682.66
08:21:03|19682.09
08:21:03|19681.41
08:21:04|19680.89
08:21:05|19680.79
08:21:06|19686.36
08:21:07|19685.05
08:21:09|19681.86
08:21:10|19678.45
08:21:11|19679.1
08:21:13|19679.66
08:21:13|19680.4
08:21:14|19681.42
08:21:15|19683.52
08:21:16|19677.56
08:21:18|19669.58
08:21:19|19665.26
08:21:20|19665.14
08:21:22|19656.92
08:21:22|19660.48
08:21:23|19657.22
08:21:24|19652.37
08:21:25|19650.84
08:21:26|19663.81
08:21:27|19670.18
08:21:28|19669.16
08:21:29|19667.74
08:21:30|19667.8
08:21:31|19665.1
08:21:32|19666.91
08:21:33|19668.01
08:21:34|19667.77
08:21:35|19667.81
08:21:36|19667.8
08:21:37|19667.8
08:21:38|19670.43
08:21:39|19670.43
08:21:40|19670.43
08:21:41|19667.1
08:21:42|19667.1
08:21:43|19669.93
08:21:44|19668.5
08:21:45|19669.93
08:21:46|19669.4
08:21:47|19669.93
08:21:48|19669.92
08:21:50|19669.92
08:21:50|19674.3
08:21:52|19674.3
08:21:53|19674.35
08:21:54|19674.74
08:21:55|19674.32
08:21:56|19675.48
08:21:56|19672.56
08:21:58|19675.67
08:21:59|19678.14
08:21:59|19672.29
08:22:01|19666.6
08:22:02|19668.82
08:22:03|19670.36
08:22:04|19671.01
08:22:05|19669.65
08:22:06|19669.36
08:22:07|19670.16
08:22:08|19670.16
08:22:09|19672.2
08:22:11|19672.88
08:22:12|19674.69
08:22:13|19673.99
08:22:14|19672.91
08:22:15|19675.04
08:22:16|19676.17
08:22:17|19676.77
08:22:18|19675.35
08:22:19|19675.35
08:22:20|19677.59
08:22:21|19677.98
08:22:22|19678.08
08:22:23|19677.49
08:22:24|19678.11
08:22:26|19679.49
08:22:26|19678.69
08:22:27|19685.83
08:22:28|19690.2
08:22:30|19692.22
08:22:30|19690.9
08:22:31|19691.56
08:22:32|19694.06
08:22:33|19694.56
08:22:35|19687.03
08:22:36|19688.73
08:22:37|19690.06
08:22:38|19686.12
08:22:38|19682.42
08:22:39|19681.37
08:22:40|19681.93
08:22:41|19678.75
08:22:42|19680.89
08:22:43|19680.46
08:22:45|19680.46
08:22:46|19681.47
08:22:46|19683.83
08:22:47|19684.55
08:22:48|19687.89
08:22:50|19687.03
08:22:51|19691.81
08:22:51|19688.9
08:22:53|19690.72
08:22:53|19691.64
08:22:54|19691.14
08:22:56|19689.41
08:22:57|19691.76
08:22:58|19691.22
08:22:59|19691.37
08:23:00|19694.21
08:23:01|19697.12
08:23:02|19692.82
08:23:03|19694.79
08:23:04|19692.55
08:23:05|19692.76
08:23:06|19693.95
08:23:07|19696.44
08:23:08|19699.52
08:23:09|19698.05
08:23:10|19698.96
08:23:12|19699.07
08:23:13|19700.05
08:23:14|19701.86
08:23:15|19704.05
08:23:17|19701.01
08:23:18|19704.57
08:23:19|19704.03
08:23:20|19704.89
08:23:22|19703.08
08:23:22|19705.71
08:23:24|19703.92
08:23:25|19705.18
08:23:26|19703.64
08:23:27|19705.48
08:23:29|19697.56
08:23:30|19699.5
08:23:31|19701.76
08:23:32|19698.59
08:23:34|19699.48
08:23:35|19695.5
08:23:36|19695.5
08:23:37|19699.41
08:23:38|19692.
08:23:39|19690.
08:23:40|19690.92
08:23:40|19691.11
08:23:41|19691.51
08:23:42|19693.71
08:23:44|19695.08
08:23:45|19696.39
08:23:46|19693.6
08:23:47|19696.01
08:23:48|19694.61
08:23:49|19691.18
08:23:49|19684.83
08:23:51|19688.52
08:23:52|19691.7
08:23:53|19689.65
08:23:54|19690.13
08:23:55|19689.84
08:23:56|19692.41
08:23:57|19692.19
08:23:58|19692.25
08:23:59|19692.32
08:24:00|19690.93
08:24:02|19695.46
08:24:02|19698.85
08:24:04|19696.98
08:24:05|19697.08
08:24:06|19700.62
08:24:06|19700.06
08:24:08|19696.49
08:24:09|19700.02
08:24:10|19697.69
08:24:10|19696.74
08:24:12|19699.42
08:24:13|19699.43
08:24:15|19697.42
08:24:15|19697.42
08:24:17|19696.74
08:24:18|19698.39
08:24:19|19700.38
08:24:20|19699.26
08:24:21|19700.23
08:24:22|19701.52
08:24:23|19702.17
08:24:24|19700.34
08:24:25|19700.28
08:24:27|19701.97
08:24:28|19702.04
08:24:29|19702.04
08:24:30|19701.98
08:24:32|19703.06
08:24:33|19704.87
08:24:34|19704.87
08:24:35|19707.87
08:24:35|19705.74
08:24:37|19705.74
08:24:38|19705.76
08:24:38|19705.76
08:24:40|19706.17
08:24:40|19708.05
08:24:42|19707.92
08:24:42|19706.55
08:24:44|19705.76
08:24:46|19701.77
08:24:46|19703.51
08:24:47|19705.55
08:24:48|19701.61
08:24:49|19704.76
08:24:50|19705.57
08:24:51|19705.81
08:24:52|19705.18
08:24:53|19705.46
08:24:54|19705.46
08:24:55|19705.55
08:24:57|19704.61
08:24:57|19705.
08:24:58|19702.97
08:24:59|19703.53
08:25:00|19702.39
08:25:01|19702.39
08:25:02|19701.09
08:25:03|19702.99
08:25:04|19702.15
08:25:06|19704.16
08:25:07|19704.07
08:25:08|19704.19
08:25:09|19703.61
08:25:10|19704.02
08:25:11|19705.41
08:25:12|19702.53
08:25:13|19701.53
08:25:15|19699.39
08:25:16|19696.87
08:25:17|19692.63
08:25:18|19694.52
08:25:20|19693.96
08:25:20|19692.32
08:25:22|19693.7
08:25:23|19694.69
08:25:24|19698.05
08:25:26|19696.84
08:25:26|19698.77
08:25:27|19697.14
08:25:28|19696.57
08:25:29|19698.53
08:25:30|19698.53
08:25:31|19694.16
08:25:32|19696.84
08:25:33|19697.41
08:25:34|19700.62
08:25:35|19700.69
08:25:36|19705.69
08:25:37|19702.3
08:25:38|19702.59
08:25:39|19700.63
08:25:40|19703.21
08:25:41|19701.44
08:25:42|19699.15
08:25:43|19702.36
08:25:44|19702.87
08:25:45|19701.33
08:25:46|19701.68
08:25:47|19706.12
08:25:48|19706.12
08:25:49|19703.1
08:25:50|19700.38
08:25:51|19701.93
08:25:52|19700.19
08:25:53|19699.36
08:25:54|19700.19
08:25:55|19698.73
08:25:56|19698.74
08:25:57|19697.82
08:25:58|19700.77
08:25:59|19700.25
08:26:00|19699.26
08:26:01|19700.19
08:26:02|19699.72
08:26:03|19693.52
08:26:05|19691.07
08:26:05|19685.26
08:26:07|19690.11
08:26:07|19690.11
08:26:09|19686.8
08:26:10|19681.02
08:26:11|19684.5
08:26:12|19683.79
08:26:13|19681.91
08:26:14|19678.49
08:26:15|19678.76
08:26:17|19682.04
08:26:17|19683.2
08:26:18|19683.64
08:26:19|19682.37
08:26:20|19680.82
08:26:22|19680.49
08:26:24|19680.21
08:26:25|19679.66
08:26:26|19682.75
08:26:27|19682.29
08:26:29|19681.4
08:26:29|19680.75
08:26:30|19681.39
08:26:31|19679.19
08:26:32|19680.52
08:26:33|19679.52
08:26:34|19681.48
08:26:35|19682.07
08:26:37|19682.07
08:26:38|19682.07
08:26:39|19681.53
08:26:40|19682.6
08:26:41|19680.7
08:26:42|19682.59
08:26:43|19685.18
08:26:45|19684.98
08:26:46|19684.8
08:26:47|19684.99
08:26:48|19685.15
08:26:49|19685.15
08:26:51|19685.26
08:26:52|19686.87
08:26:52|19685.98
08:26:53|19688.88
08:26:54|19686.87
08:26:56|19687.07
08:26:56|19687.44
08:26:57|19685.14
08:26:59|19684.26
08:27:00|19686.15
08:27:02|19685.27
08:27:03|19686.67
08:27:04|19685.11
08:27:05|19686.21
08:27:06|19691.15
08:27:07|19691.15
08:27:08|19691.15
08:27:09|19693.29
08:27:10|19693.3
08:27:11|19694.24
08:27:12|19693.07
08:27:13|19695.62
08:27:14|19693.57
08:27:16|19694.58
08:27:17|19693.97
08:27:18|19694.66
08:27:19|19693.13
08:27:21|19693.79
08:27:21|19694.05
08:27:23|19694.11
08:27:24|19693.49
08:27:25|19691.05
08:27:26|19693.52
08:27:27|19694.12
08:27:28|19692.78
08:27:28|19692.78
08:27:31|19692.89
08:27:31|19692.63
08:27:32|19690.54
08:27:33|19693.22
08:27:34|19692.83
08:27:35|19693.13
08:27:36|19690.
08:27:37|19690.55
08:27:38|19691.01
08:27:39|19691.94
08:27:40|19694.68
08:27:41|19693.28
08:27:42|19692.1
08:27:43|19693.57
08:27:44|19694.59
08:27:45|19696.83
08:27:46|19694.91
08:27:47|19693.86
08:27:48|19695.17
08:27:49|19692.38
08:27:50|19693.31
08:27:51|19691.89
08:27:52|19687.43
08:27:53|19687.85
08:27:54|19686.16
08:27:55|19688.77
08:27:56|19687.85
08:27:57|19686.12
08:27:58|19687.78
08:27:59|19689.96
08:28:00|19683.35
08:28:01|19684.57
08:28:02|19684.57
08:28:04|19684.19
08:28:05|19684.35
08:28:06|19687.29
08:28:07|19686.26
08:28:08|19687.64
08:28:09|19686.91
08:28:11|19685.92
08:28:11|19685.04
08:28:12|19686.12
08:28:13|19684.05
08:28:14|19684.05
08:28:16|19684.53
08:28:17|19686.38
08:28:18|19686.51
08:28:19|19686.51
08:28:20|19684.67
08:28:22|19683.56
08:28:22|19686.19
08:28:24|19684.64
08:28:25|19686.25
08:28:26|19686.25
08:28:28|19689.99
08:28:28|19692.55
08:28:30|19693.28
08:28:30|19692.83
08:28:32|19691.63
08:28:32|19696.36
08:28:34|19693.82
08:28:35|19693.57
08:28:35|19689.37
08:28:37|19688.68
08:28:38|19687.83
08:28:39|19687.83
08:28:41|19685.07
08:28:41|19686.3
08:28:42|19686.68
08:28:43|19686.95
08:28:44|19684.82
08:28:45|19685.22
08:28:46|19682.26
08:28:47|19685.23
08:28:48|19684.42
08:28:49|19686.12
08:28:50|19686.12
08:28:51|19686.84
08:28:52|19687.22
08:28:53|19684.41
08:28:54|19685.24
08:28:55|19684.69
08:28:56|19684.41
08:28:57|19684.18
08:28:59|19682.06
08:29:00|19682.06
08:29:01|19682.78
08:29:02|19682.93
08:29:03|19681.32
08:29:04|19682.93
08:29:05|19683.43
08:29:06|19681.35
08:29:07|19682.76
08:29:09|19687.03
08:29:10|19687.03
08:29:11|19682.94
08:29:12|19683.44
08:29:13|19682.79
08:29:14|19683.44
08:29:15|19687.33
08:29:17|19685.53
08:29:18|19688.26
08:29:19|19685.57
08:29:21|19687.97
08:29:22|19685.9
08:29:23|19685.9
08:29:24|19689.02
08:29:25|19687.04
08:29:27|19687.31
08:29:28|19689.78
08:29:29|19685.9
08:29:31|19683.74
08:29:31|19683.74
08:29:32|19683.71
08:29:33|19684.36
08:29:35|19683.17
08:29:36|19683.97
08:29:37|19683.95
08:29:38|19683.9
08:29:39|19682.16
08:29:40|19681.71
08:29:41|19682.18
08:29:42|19682.76
08:29:43|19682.76
08:29:44|19688.31
08:29:45|19686.98
08:29:46|19686.98
08:29:47|19685.45
08:29:48|19687.01
08:29:49|19690.
08:29:50|19699.64
08:29:51|19700.8
08:29:52|19698.63
08:29:53|19700.45
08:29:54|19696.89
08:29:55|19696.84
08:29:56|19700.32
08:29:57|19700.21
08:29:58|19698.21
08:29:59|19698.27
08:30:00|19702.
08:30:01|19701.73
08:30:02|19702.36
08:30:04|19700.1
08:30:04|19699.49
08:30:06|19706.3
08:30:07|19705.18
08:30:08|19704.19
08:30:09|19709.66
08:30:10|19707.55
08:30:11|19712.41
08:30:12|19710.19
08:30:13|19711.59
08:30:14|19710.67
08:30:15|19717.89
08:30:16|19713.64
08:30:17|19708.2
08:30:18|19706.8
08:30:20|19702.14
08:30:21|19702.21
08:30:22|19702.07
08:30:24|19703.07
08:30:24|19701.14
08:30:25|19702.48
08:30:26|19705.41
08:30:28|19699.72
08:30:29|19698.39
08:30:30|19698.91
08:30:32|19698.09
08:30:33|19700.66
08:30:33|19700.6
08:30:35|19703.57
08:30:36|19704.65
08:30:37|19704.22
08:30:38|19704.03
08:30:40|19702.03
08:30:40|19701.47
08:30:41|19699.94
08:30:42|19698.
08:30:43|19699.63
08:30:45|19697.81
08:30:46|19698.65
08:30:47|19693.54
08:30:48|19696.16
08:30:49|19695.76
08:30:50|19692.87
08:30:51|19695.57
08:30:52|19695.13
08:30:53|19693.48
08:30:54|19694.47
08:30:55|19693.88
08:30:56|19693.79
08:30:57|19695.13
08:30:58|19695.85
08:30:59|19696.05
08:31:01|19695.44
08:31:01|19697.54
08:31:02|19697.54
08:31:03|19696.4
08:31:04|19695.62
08:31:05|19695.85
08:31:07|19694.86
08:31:09|19697.75
08:31:09|19698.48
08:31:10|19694.53
08:31:12|19696.64
08:31:13|19696.66
08:31:14|19697.63
08:31:15|19697.63
08:31:15|19698.47
08:31:17|19699.18
08:31:17|19705.73
08:31:20|19704.71
08:31:21|19705.56
08:31:22|19706.38
08:31:24|19706.37
08:31:24|19706.37
08:31:25|19708.98
08:31:26|19706.94
08:31:27|19708.19
08:31:28|19705.63
08:31:29|19706.2
08:31:30|19704.7
08:31:31|19706.12
08:31:32|19706.4
08:31:33|19706.4
08:31:35|19706.89
08:31:36|19706.89
08:31:37|19709.12
08:31:37|19708.89
08:31:40|19708.17
08:31:41|19707.9
08:31:42|19709.63
08:31:44|19709.81
08:31:44|19712.99
08:31:45|19710.82
08:31:46|19710.82
08:31:47|19709.66
08:31:48|19704.67
08:31:49|19704.67
08:31:50|19704.48
08:31:51|19706.12
08:31:52|19706.13
08:31:53|19706.63
08:31:54|19707.12
08:31:55|19704.64
08:31:56|19702.94
08:31:57|19705.
08:31:58|19705.
08:31:59|19705.64
08:32:00|19705.64
08:32:01|19705.64
08:32:02|19706.97
08:32:03|19707.67
08:32:04|19706.81
08:32:05|19706.81
08:32:07|19707.58
08:32:08|19707.68
08:32:09|19708.47
08:32:10|19708.09
08:32:11|19709.97
08:32:12|19709.13
08:32:13|19708.7
08:32:14|19710.
08:32:15|19710.72
08:32:16|19709.13
08:32:17|19713.99
08:32:18|19713.04
08:32:19|19711.93
08:32:21|19714.27
08:32:22|19714.95
08:32:23|19717.
08:32:24|19716.58
08:32:25|19719.02
08:32:27|19716.99
08:32:27|19714.35
08:32:28|19715.08
08:32:29|19716.
08:32:30|19717.15
08:32:31|19717.81
08:32:32|19716.13
08:32:33|19719.15
08:32:35|19720.34
08:32:35|19718.53
08:32:36|19719.71
08:32:37|19719.66
08:32:38|19723.65
08:32:39|19725.24
08:32:40|19725.34
08:32:41|19725.02
08:32:42|19724.91
08:32:43|19725.58
08:32:44|19728.19
08:32:46|19725.02
08:32:47|19727.4
08:32:48|19724.94
08:32:50|19726.14
08:32:50|19726.84
08:32:51|19722.49
08:32:52|19722.81
08:32:53|19723.59
08:32:54|19720.28
08:32:55|19719.43
08:32:56|19721.72
08:32:57|19721.72
08:32:58|19722.76
08:32:59|19720.77
08:33:00|19721.54
08:33:01|19721.46
08:33:02|19720.47
08:33:04|19720.49
08:33:04|19720.49
08:33:05|19722.8
08:33:06|19724.51
08:33:07|19723.12
08:33:08|19723.89
08:33:09|19725.4
08:33:10|19724.46
08:33:12|19725.32
08:33:12|19725.32
08:33:13|19725.64
08:33:15|19724.07
08:33:15|19724.91
08:33:17|19724.76
08:33:18|19723.13
08:33:19|19723.95
08:33:19|19724.9
08:33:20|19728.19
08:33:21|19728.76
08:33:23|19730.5
08:33:24|19729.24
08:33:25|19733.17
08:33:26|19732.05
08:33:28|19732.11
08:33:29|19733.45
08:33:29|19733.27
08:33:30|19734.79
08:33:32|19734.99
08:33:34|19732.49
08:33:34|19734.89
08:33:36|19733.32
08:33:37|19733.46
08:33:38|19733.32
08:33:39|19733.36
08:33:40|19732.49
08:33:41|19732.74
08:33:42|19732.64
08:33:43|19732.64
08:33:44|19734.53
08:33:45|19734.53
08:33:46|19733.58
08:33:47|19735.
08:33:48|19734.55
08:33:49|19728.51
08:33:50|19732.34
08:33:51|19730.45
08:33:52|19730.91
08:33:53|19731.54
08:33:54|19729.88
08:33:55|19728.54
08:33:56|19728.53
08:33:57|19728.54
08:33:58|19728.54
08:33:59|19726.75
08:34:00|19730.54
08:34:01|19729.78
08:34:02|19727.69
08:34:03|19726.77
08:34:04|19728.87
08:34:05|19729.26
08:34:06|19729.97
08:34:07|19728.49
08:34:08|19729.65
08:34:09|19724.07
08:34:10|19724.25
08:34:11|19724.29
08:34:13|19724.49
08:34:13|19724.49
08:34:14|19729.26
08:34:16|19730.42
08:34:16|19730.4
08:34:17|19731.81
08:34:18|19730.96
08:34:19|19731.06
08:34:20|19731.34
08:34:22|19726.93
08:34:23|19726.47
08:34:25|19726.6
08:34:25|19724.64
08:34:27|19721.14
08:34:27|19723.56
08:34:29|19721.15
08:34:30|19727.15
08:34:31|19724.84
08:34:31|19722.54
08:34:33|19722.54
08:34:34|19725.81
08:34:35|19727.16
08:34:36|19729.79
08:34:36|19729.07
08:34:38|19730.45
08:34:39|19725.46
08:34:39|19726.67
08:34:41|19727.28
08:34:43|19727.28
08:34:43|19727.28
08:34:45|19735.67
08:34:46|19730.02
08:34:46|19731.87
08:34:48|19734.41
08:34:48|19733.29
08:34:49|19732.41
08:34:51|19734.12
08:34:52|19735.57
08:34:52|19740.48
08:34:54|19744.56
08:34:55|19744.59
08:34:56|19744.55
08:34:56|19749.11
08:34:58|19752.49
08:34:59|19751.75
08:35:00|19752.88
08:35:01|19752.59
08:35:02|19750.23
08:35:03|19750.8
08:35:04|19754.38
08:35:05|19753.87
08:35:06|19757.29
08:35:07|19757.51
08:35:07|19760.14
08:35:09|19758.07
08:35:10|19757.94
08:35:11|19756.49
08:35:12|19754.49
08:35:13|19756.33
08:35:14|19756.38
08:35:15|19756.16
08:35:16|19756.16
08:35:16|19755.63
08:35:19|19750.77
08:35:19|19748.67
08:35:20|19751.06
08:35:21|19751.06
08:35:22|19749.33
08:35:23|19748.4
08:35:24|19747.18
08:35:26|19749.01
08:35:27|19749.01
08:35:28|19745.36
08:35:29|19744.73
08:35:31|19747.87
08:35:31|19748.89
08:35:32|19748.55
08:35:33|19750.85
08:35:34|19750.9
08:35:35|19748.69
08:35:36|19747.96
08:35:37|19747.49
08:35:38|19747.73
08:35:39|19748.23
08:35:40|19747.04
08:35:41|19750.12
08:35:42|19752.39
08:35:44|19746.8
08:35:45|19747.78
08:35:46|19747.44
08:35:47|19745.56
08:35:47|19741.55
08:35:48|19743.85
08:35:49|19743.82
08:35:51|19747.37
08:35:52|19743.86
08:35:53|19743.82
08:35:53|19743.45
08:35:55|19742.67
08:35:56|19746.6
08:35:56|19743.
08:35:58|19739.78
08:35:59|19739.22
08:36:00|19741.44
08:36:01|19740.64
08:36:02|19739.56
08:36:03|19737.37
08:36:04|19742.09
08:36:06|19745.94
08:36:07|19745.94
08:36:08|19743.01
08:36:09|19742.51
08:36:10|19742.51
08:36:11|19741.86
08:36:12|19741.88
08:36:13|19740.67
08:36:14|19740.
08:36:15|19741.68
08:36:16|19741.37
08:36:17|19743.5
08:36:18|19745.
08:36:19|19744.42
08:36:20|19744.37
08:36:21|19737.39
08:36:22|19740.94
08:36:23|19740.94
08:36:25|19743.09
08:36:26|19747.16
08:36:28|19746.98
08:36:29|19743.11
08:36:30|19742.06
08:36:31|19742.53
08:36:32|19742.48
08:36:33|19744.6
08:36:34|19741.63
08:36:35|19740.01
08:36:36|19741.95
08:36:38|19744.99
08:36:39|19744.93
08:36:40|19744.27
08:36:40|19744.
08:36:42|19740.82
08:36:43|19739.6
08:36:45|19742.47
08:36:46|19745.63
08:36:47|19749.77
08:36:48|19749.77
08:36:49|19747.28
08:36:51|19747.05
08:36:52|19747.04
08:36:53|19749.93
08:36:53|19749.16
08:36:55|19747.85
08:36:55|19748.66
08:36:56|19753.01
08:36:58|19754.62
08:36:58|19750.28
08:37:00|19752.71
08:37:00|19755.06
08:37:01|19754.09
08:37:03|19751.58
08:37:04|19751.34
08:37:05|19750.8
08:37:06|19751.58
08:37:07|19753.27
08:37:08|19750.32
08:37:09|19750.32
08:37:10|19748.93
08:37:11|19749.52
08:37:12|19753.18
08:37:13|19751.73
08:37:14|19748.27
08:37:15|19750.01
08:37:16|19749.57
08:37:17|19751.83
08:37:18|19752.42
08:37:19|19750.85
08:37:20|19751.15
08:37:21|19749.51
08:37:22|19752.73
08:37:23|19750.33
08:37:24|19751.8
08:37:25|19753.18
08:37:27|19752.13
08:37:27|19753.77
08:37:29|19752.51
08:37:29|19753.76
08:37:31|19754.28
08:37:32|19758.86
08:37:33|19755.49
08:37:34|19756.21
08:37:35|19756.12
08:37:36|19756.04
08:37:38|19759.99
08:37:38|19761.72
08:37:39|19761.5
08:37:40|19760.68
08:37:41|19760.05
08:37:42|19761.86
08:37:43|19760.69
08:37:44|19762.71
08:37:45|19762.04
08:37:46|19763.39
08:37:48|19763.09
08:37:48|19763.52
08:37:50|19762.49
08:37:50|19764.92
08:37:51|19764.24
08:37:52|19763.71
08:37:54|19764.07
08:37:54|19761.92
08:37:55|19759.14
08:37:56|19761.38
08:37:58|19758.83
08:37:59|19759.59
08:38:00|19765.26
08:38:01|19765.26
08:38:02|19765.28
08:38:03|19767.34
08:38:04|19766.37
08:38:05|19767.75
08:38:06|19765.91
08:38:07|19764.23
08:38:08|19768.18
08:38:10|19766.31
08:38:10|19767.86
08:38:11|19764.66
08:38:12|19764.42
08:38:13|19764.88
08:38:14|19766.18
08:38:15|19765.56
08:38:17|19767.28
08:38:17|19764.94
08:38:19|19766.76
08:38:20|19766.76
08:38:21|19765.1
08:38:22|19765.04
08:38:23|19765.22
08:38:24|19764.73
08:38:25|19762.93
08:38:26|19760.68
08:38:28|19759.
08:38:29|19759.
08:38:30|19756.45
08:38:31|19754.54
08:38:33|19757.62
08:38:33|19757.66
08:38:34|19756.69
08:38:36|19759.36
08:38:37|19757.48
08:38:38|19755.29
08:38:39|19753.33
08:38:40|19753.33
08:38:41|19751.39
08:38:42|19753.67
08:38:43|19749.38
08:38:44|19740.15
08:38:45|19738.84
08:38:46|19738.66
08:38:47|19736.98
08:38:48|19733.79
08:38:49|19733.8
08:38:50|19738.44
08:38:51|19742.71
08:38:52|19738.27
08:38:53|19744.35
08:38:54|19743.07
08:38:55|19736.1
08:38:56|19736.11
08:38:57|19734.27
08:38:58|19734.42
08:38:59|19735.52
08:39:00|19735.7
08:39:01|19734.03
08:39:02|19734.48
08:39:03|19734.15
08:39:05|19736.19
08:39:06|19733.46
08:39:06|19736.18
08:39:09|19736.05
08:39:09|19738.19
08:39:10|19741.74
08:39:11|19741.21
08:39:12|19741.21
08:39:14|19737.83
08:39:15|19746.98
08:39:16|19745.87
08:39:17|19744.24
08:39:17|19743.23
08:39:19|19746.58
08:39:19|19747.57
08:39:21|19747.63
08:39:22|19747.29
08:39:23|19744.4
08:39:24|19746.18
08:39:25|19746.2
08:39:26|19747.56
08:39:28|19744.71
08:39:28|19743.44
08:39:30|19741.57
08:39:30|19741.36
08:39:31|19743.02
08:39:32|19743.7
08:39:34|19743.71
08:39:36|19740.51
08:39:37|19742.08
08:39:38|19743.48
08:39:39|19740.44
08:39:40|19736.5
08:39:40|19736.67
08:39:42|19736.56
08:39:44|19735.78
08:39:44|19735.78
08:39:45|19737.28
08:39:46|19737.43
08:39:47|19738.88
08:39:48|19738.88
08:39:49|19739.28
08:39:51|19739.29
08:39:51|19738.98
08:39:53|19738.61
08:39:54|19738.15
08:39:54|19739.62
08:39:56|19737.51
08:39:57|19738.61
08:39:58|19736.49
08:39:59|19735.
08:40:00|19736.51
08:40:01|19734.15
08:40:02|19734.19
08:40:04|19733.85
08:40:04|19736.39
08:40:05|19737.2
08:40:06|19739.32
08:40:07|19736.49
08:40:08|19739.32
08:40:09|19738.91
08:40:10|19738.91
08:40:11|19738.91
08:40:12|19738.64
08:40:13|19740.11
08:40:14|19740.11
08:40:16|19740.11
08:40:17|19736.95
08:40:18|19736.63
08:40:19|19737.47
08:40:20|19737.47
08:40:21|19739.11
08:40:22|19738.59
08:40:23|19740.16
08:40:24|19738.49
08:40:25|19738.
08:40:26|19740.63
08:40:27|19740.63
08:40:29|19738.
08:40:30|19739.34
08:40:32|19737.75
08:40:32|19737.75
08:40:33|19740.07
08:40:34|19737.9
08:40:36|19738.55
08:40:37|19738.39
08:40:38|19744.36
08:40:40|19742.34
08:40:41|19745.
08:40:42|19746.74
08:40:44|19744.54
08:40:45|19742.6
08:40:46|19742.6
08:40:48|19742.6
08:40:48|19742.6
08:40:49|19743.59
08:40:50|19740.25
08:40:51|19740.91
08:40:52|19741.69
08:40:54|19743.87
08:40:55|19741.07
08:40:56|19741.62
08:40:57|19741.39
08:40:57|19741.92
08:40:59|19739.84
08:40:59|19741.07
08:41:01|19738.76
08:41:02|19740.7
08:41:03|19739.18
08:41:05|19741.51
08:41:05|19738.64
08:41:06|19737.69
08:41:07|19734.71
08:41:08|19736.45
08:41:09|19735.81
08:41:10|19735.69
08:41:11|19733.75
08:41:12|19735.48
08:41:13|19731.11
08:41:14|19732.18
08:41:15|19731.42
08:41:16|19731.42
08:41:17|19731.82
08:41:18|19732.43
08:41:19|19734.95
08:41:20|19742.89
08:41:21|19745.71
08:41:22|19743.04
08:41:23|19743.32
08:41:24|19741.58
08:41:25|19743.88
08:41:26|19741.93
08:41:27|19742.62
08:41:29|19742.
08:41:30|19745.26
08:41:32|19744.54
08:41:32|19744.53
08:41:33|19750.
08:41:35|19750.
08:41:36|19750.
08:41:36|19751.62
08:41:37|19749.26
08:41:39|19749.26
08:41:39|19749.26
08:41:42|19749.
08:41:42|19751.76
08:41:43|19750.44
08:41:44|19750.
08:41:45|19750.93
08:41:46|19750.93
08:41:47|19749.11
08:41:48|19749.59
08:41:50|19749.93
08:41:51|19749.99
08:41:52|19749.64
08:41:53|19748.73
08:41:54|19748.05
08:41:55|19749.26
08:41:56|19747.36
08:41:57|19749.3
08:41:58|19749.3
08:41:59|19749.12
08:42:00|19750.04
08:42:01|19749.18
08:42:02|19748.75
08:42:03|19748.75
08:42:04|19747.62
08:42:05|19750.29
08:42:06|19750.29
08:42:07|19750.82
08:42:08|19753.34
08:42:09|19753.06
08:42:10|19754.02
08:42:11|19754.02
08:42:12|19755.38
08:42:13|19753.14
08:42:14|19751.67
08:42:15|19752.39
08:42:16|19753.2
08:42:17|19753.95
08:42:18|19753.96
08:42:19|19752.71
08:42:20|19757.24
08:42:21|19753.99
08:42:22|19754.89
08:42:23|19758.76
08:42:24|19754.56
08:42:25|19755.78
08:42:26|19754.48
08:42:27|19754.03
08:42:28|19756.76
08:42:29|19757.88
08:42:31|19755.83
08:42:31|19755.31
08:42:33|19756.72
08:42:33|19757.99
08:42:35|19756.35
08:42:35|19756.38
08:42:37|19755.4
08:42:39|19752.48
08:42:39|19752.06
08:42:40|19754.16
08:42:41|19753.11
08:42:43|19753.07
08:42:43|19755.73
08:42:45|19755.73
08:42:46|19755.73
08:42:46|19754.46
08:42:48|19753.17
08:42:50|19758.79
08:42:50|19753.83
08:42:51|19753.57
08:42:52|19753.57
08:42:54|19753.58
08:42:55|19753.14
08:42:55|19753.58
08:42:56|19752.48
08:42:58|19752.48
08:42:59|19753.58
08:43:00|19753.58
08:43:02|19753.03
08:43:02|19750.54
08:43:03|19750.54
08:43:04|19746.1
08:43:05|19746.52
08:43:06|19744.1
08:43:07|19744.1
08:43:08|19743.98
08:43:09|19746.54
08:43:10|19747.51
08:43:11|19750.
08:43:12|19748.79
08:43:13|19749.76
08:43:14|19748.86
08:43:15|19748.86
08:43:16|19752.85
08:43:17|19750.95
08:43:18|19750.96
08:43:19|19752.15
08:43:21|19751.06
08:43:22|19753.26
08:43:22|19751.06
08:43:24|19753.63
08:43:25|19753.63
08:43:26|19755.99
08:43:27|19756.49
08:43:28|19754.68
08:43:29|19754.
08:43:30|19755.3
08:43:32|19752.98
08:43:33|19750.83
08:43:33|19750.83
08:43:35|19754.5
08:43:36|19752.96
08:43:37|19752.94
08:43:38|19753.45
08:43:39|19753.28
08:43:40|19753.01
08:43:41|19753.45
08:43:42|19752.98
08:43:43|19753.45
08:43:45|19752.96
08:43:46|19754.05
08:43:47|19753.25
08:43:47|19753.25
08:43:48|19752.33
08:43:49|19753.55
08:43:50|19753.5
08:43:52|19753.5
08:43:52|19752.32
08:43:53|19752.32
08:43:54|19754.01
08:43:56|19754.01
08:43:56|19753.29
08:43:58|19751.87
08:43:58|19753.21
08:44:00|19754.01
08:44:00|19754.01
08:44:01|19754.91
08:44:02|19754.47
08:44:04|19755.15
08:44:05|19754.61
08:44:06|19756.02
08:44:06|19756.57
08:44:07|19754.05
08:44:08|19755.31
08:44:09|19755.31
08:44:11|19756.
08:44:11|19754.62
08:44:12|19754.01
08:44:13|19754.01
08:44:14|19755.05
08:44:16|19753.58
08:44:17|19753.25
08:44:18|19753.08
08:44:19|19753.08
08:44:20|19755.75
08:44:21|19755.04
08:44:22|19755.71
08:44:23|19757.69
08:44:24|19756.51
08:44:25|19756.51
08:44:27|19754.6
08:44:28|19756.05
08:44:28|19755.2
08:44:29|19755.2
08:44:30|19755.
08:44:32|19757.05
08:44:33|19759.04
08:44:35|19762.03
08:44:36|19762.03
08:44:36|19761.44
08:44:37|19759.54
08:44:39|19759.71
08:44:40|19758.17
08:44:41|19758.39
08:44:43|19760.12
08:44:43|19759.31
08:44:44|19759.21
08:44:46|19760.12
08:44:47|19759.39
08:44:48|19761.42
08:44:49|19761.42
08:44:50|19762.75
08:44:51|19760.8
08:44:52|19762.62
08:44:53|19763.18
08:44:54|19761.73
08:44:56|19765.
08:44:57|19761.75
08:44:58|19761.26
08:44:59|19762.03
08:44:59|19762.03
08:45:01|19763.9
08:45:02|19761.47
08:45:03|19759.9
08:45:04|19759.9
08:45:05|19760.05
08:45:06|19760.01
08:45:07|19760.86
08:45:08|19761.13
08:45:09|19763.27
08:45:10|19763.27
08:45:11|19764.48
08:45:12|19763.59
08:45:13|19759.31
08:45:14|19757.58
08:45:15|19759.03
08:45:16|19758.7
08:45:17|19758.7
08:45:18|19759.36
08:45:19|19757.76
08:45:20|19759.5
08:45:21|19757.73
08:45:22|19759.53
08:45:23|19759.96
08:45:24|19759.23
08:45:25|19758.8
08:45:26|19760.
08:45:27|19760.
08:45:28|19757.63
08:45:29|19755.96
08:45:30|19755.55
08:45:31|19756.32
08:45:33|19755.77
08:45:34|19755.45
08:45:35|19757.51
08:45:36|19755.46
08:45:37|19754.12
08:45:39|19754.85
08:45:39|19752.26
08:45:41|19754.3
08:45:41|19753.5
08:45:43|19750.87
08:45:44|19749.62
08:45:45|19749.23
08:45:46|19748.32
08:45:47|19748.32
08:45:48|19748.33
08:45:49|19749.35
08:45:50|19748.65
08:45:51|19748.92
08:45:52|19750.57
08:45:53|19752.26
08:45:54|19753.28
08:45:55|19755.44
08:45:56|19753.34
08:45:57|19754.15
08:45:58|19753.7
08:45:59|19752.84
08:46:01|19754.91
08:46:02|19753.28
08:46:03|19752.89
08:46:04|19753.01
08:46:05|19751.62
08:46:06|19751.7
08:46:07|19751.7
08:46:08|19756.22
08:46:09|19759.29
08:46:10|19760.15
08:46:11|19761.13
08:46:12|19766.41
08:46:13|19768.28
08:46:14|19765.51
08:46:15|19766.98
08:46:16|19766.14
08:46:17|19767.98
08:46:18|19771.19
08:46:19|19770.32
08:46:20|19770.33
08:46:21|19763.14
08:46:22|19764.39
08:46:23|19767.74
08:46:24|19770.98
08:46:25|19770.48
08:46:26|19770.49
08:46:27|19768.89
08:46:29|19770.49
08:46:30|19769.91
08:46:31|19772.12
08:46:32|19769.07
08:46:33|19768.63
08:46:34|19767.76
08:46:35|19767.79
08:46:36|19769.84
08:46:38|19770.39
08:46:38|19769.15
08:46:40|19770.37
08:46:41|19770.77
08:46:42|19771.69
08:46:43|19770.48
08:46:44|19771.42
08:46:45|19770.7
08:46:46|19769.89
08:46:47|19769.9
08:46:48|19769.98
08:46:49|19763.1
08:46:50|19765.47
08:46:51|19764.24
08:46:53|19763.1
08:46:53|19762.19
08:46:55|19759.79
08:46:55|19758.84
08:46:56|19759.39
08:46:57|19760.4
08:46:59|19761.1
08:47:00|19763.
08:47:02|19760.27
08:47:03|19760.29
08:47:04|19757.69
08:47:05|19759.62
08:47:06|19760.29
08:47:07|19755.06
08:47:08|19749.97
08:47:09|19751.02
08:47:11|19750.69
08:47:12|19752.58
08:47:13|19751.22
08:47:14|19751.23
08:47:14|19754.99
08:47:16|19754.37
08:47:17|19758.95
08:47:18|19760.
08:47:19|19760.29
08:47:20|19760.1
08:47:21|19759.05
08:47:23|19768.77
08:47:23|19767.05
08:47:25|19765.35
08:47:25|19765.08
08:47:27|19766.42
08:47:28|19768.29
08:47:29|19768.28
08:47:30|19766.28
08:47:31|19766.4
08:47:32|19767.96
08:47:33|19768.08
08:47:34|19768.32
08:47:36|19769.75
08:47:36|19768.78
08:47:38|19769.
08:47:40|19772.82
08:47:40|19769.12
08:47:41|19769.12
08:47:43|19768.17
08:47:43|19768.17
08:47:45|19766.85
08:47:46|19768.24
08:47:48|19768.75
08:47:49|19768.43
08:47:49|19768.43
08:47:50|19765.08
08:47:51|19765.71
08:47:52|19763.92
08:47:53|19761.98
08:47:56|19759.98
08:47:57|19758.69
08:47:58|19761.52
08:47:59|19760.66
08:48:00|19758.5
08:48:01|19760.45
08:48:02|19756.78
08:48:03|19755.91
08:48:04|19759.18
08:48:05|19759.75
08:48:06|19759.36
08:48:07|19758.29
08:48:08|19759.19
08:48:09|19758.36
08:48:10|19756.32
08:48:11|19758.53
08:48:12|19759.32
08:48:13|19759.32
08:48:14|19756.95
08:48:15|19759.66
08:48:16|19758.37
08:48:17|19758.37
08:48:18|19764.51
08:48:19|19767.6
08:48:21|19766.32
08:48:22|19765.89
08:48:24|19765.17
08:48:24|19764.24
08:48:25|19763.25
08:48:26|19762.81
08:48:27|19763.56
08:48:28|19765.32
08:48:29|19763.64
08:48:30|19764.58
08:48:31|19763.83
08:48:32|19763.45
08:48:33|19763.45
08:48:34|19763.15
08:48:35|19764.04
08:48:36|19763.86
08:48:37|19764.29
08:48:38|19763.67
08:48:40|19758.16
08:48:41|19760.6
08:48:42|19760.6
08:48:43|19758.71
08:48:45|19760.6
08:48:45|19760.74
08:48:46|19761.37
08:48:47|19760.58
08:48:48|19762.82
08:48:49|19762.82
08:48:50|19761.04
08:48:51|19761.04
08:48:52|19761.04
08:48:54|19761.04
08:48:55|19761.04
08:48:56|19761.04
08:48:57|19765.67
08:48:58|19760.3
08:48:59|19759.88
08:49:00|19757.59
08:49:00|19755.92
08:49:02|19755.62
08:49:03|19755.91
08:49:03|19757.35
08:49:05|19756.48
08:49:05|19758.17
08:49:07|19759.05
08:49:09|19754.35
08:49:09|19757.36
08:49:10|19755.78
08:49:11|19757.13
08:49:12|19757.13
08:49:13|19754.96
08:49:14|19754.96
08:49:15|19756.23
08:49:17|19757.53
08:49:18|19751.48
08:49:18|19751.87
08:49:21|19750.07
08:49:21|19747.
08:49:22|19748.45
08:49:23|19750.06
08:49:24|19754.92
08:49:25|19753.95
08:49:26|19755.97
08:49:27|19754.84
08:49:28|19754.4
08:49:29|19753.54
08:49:31|19757.08
08:49:32|19759.94
08:49:33|19759.36
08:49:34|19757.91
08:49:35|19759.26
08:49:37|19758.4
08:49:37|19757.54
08:49:38|19757.55
08:49:39|19756.71
08:49:40|19760.72
08:49:41|19758.31
08:49:43|19759.25
08:49:44|19759.25
08:49:46|19757.95
08:49:46|19756.68
08:49:47|19756.68
08:49:48|19757.82
08:49:49|19757.2
08:49:51|19757.82
08:49:51|19757.82
08:49:52|19757.82
08:49:54|19756.76
08:49:54|19754.05
08:49:57|19755.71
08:49:57|19755.7
08:49:58|19756.76
08:49:59|19756.76
08:50:00|19755.41
08:50:01|19758.29
08:50:02|19754.08
08:50:03|19754.08
08:50:04|19752.57
08:50:05|19752.57
08:50:06|19751.15
08:50:07|19757.88
08:50:08|19753.98
08:50:10|19753.61
08:50:10|19754.23
08:50:12|19753.92
08:50:14|19754.1
08:50:14|19752.45
08:50:15|19752.45
08:50:16|19754.08
08:50:17|19752.88
08:50:18|19749.82
08:50:19|19744.43
08:50:20|19742.02
08:50:21|19745.61
08:50:22|19745.74
08:50:23|19746.25
08:50:24|19744.65
08:50:25|19744.45
08:50:26|19744.45
08:50:27|19741.11
08:50:28|19739.48
08:50:30|19734.01
08:50:31|19739.03
08:50:32|19735.62
08:50:33|19736.78
08:50:34|19737.2
08:50:35|19735.83
08:50:37|19737.8
08:50:37|19737.8
08:50:39|19737.8
08:50:41|19740.56
08:50:42|19739.34
08:50:43|19741.38
08:50:45|19740.23
08:50:45|19738.71
08:50:46|19739.21
08:50:48|19738.84
08:50:48|19740.74
08:50:49|19740.17
08:50:50|19740.74
08:50:52|19740.81
08:50:53|19737.75
08:50:55|19736.63
08:50:55|19736.14
08:50:57|19737.31
08:50:58|19737.45
08:50:59|19737.87
08:51:00|19737.87
08:51:01|19742.56
08:51:02|19744.04
08:51:02|19744.09
08:51:04|19743.57
08:51:05|19742.53
08:51:06|19744.82
08:51:07|19746.6
08:51:08|19744.9
08:51:09|19744.89
08:51:10|19747.94
08:51:11|19746.79
08:51:12|19748.44
08:51:13|19748.44
08:51:14|19748.65
08:51:15|19748.59
08:51:16|19747.95
08:51:17|19749.14
08:51:18|19749.05
08:51:19|19749.23
08:51:20|19748.39
08:51:21|19746.37
08:51:22|19746.37
08:51:23|19745.59
08:51:24|19746.39
08:51:24|19745.95
08:51:26|19746.53
08:51:27|19745.69
08:51:28|19745.
08:51:29|19746.54
08:51:30|19746.17
08:51:31|19745.47
08:51:32|19745.13
08:51:32|19743.38
08:51:34|19743.9
08:51:35|19740.68
08:51:36|19739.8
08:51:37|19740.48
08:51:38|19741.05
08:51:40|19741.02
08:51:40|19739.19
08:51:41|19740.64
08:51:42|19740.92
08:51:43|19740.04
08:51:45|19738.03
08:51:46|19737.03
08:51:47|19737.03
08:51:49|19738.47
08:51:49|19738.23
08:51:50|19737.98
08:51:51|19737.99
08:51:53|19739.83
08:51:54|19739.83
08:51:54|19741.7
08:51:56|19739.6
08:51:57|19740.98
08:51:58|19738.01
08:51:59|19740.98
08:52:00|19736.09
08:52:01|19736.57
08:52:02|19735.16
08:52:03|19736.14
08:52:04|19736.82
08:52:05|19736.9
08:52:06|19736.6
08:52:07|19736.6
08:52:08|19736.1
08:52:09|19738.47
08:52:10|19737.41
08:52:11|19738.32
08:52:12|19736.13
08:52:14|19740.2
08:52:14|19737.65
08:52:16|19737.65
08:52:16|19739.93
08:52:18|19737.64
08:52:19|19737.64
08:52:19|19737.52
08:52:20|19736.51
08:52:22|19736.51
08:52:23|19739.16
08:52:24|19735.53
08:52:25|19735.04
08:52:26|19737.57
08:52:27|19735.35
08:52:28|19736.66
08:52:29|19736.5
08:52:31|19738.23
08:52:31|19738.61
08:52:32|19738.61
08:52:34|19736.81
08:52:35|19741.11
08:52:36|19741.11
08:52:37|19740.89
08:52:38|19740.89
08:52:39|19742.74
08:52:41|19743.9
08:52:42|19744.56
08:52:44|19742.9
08:52:45|19744.84
08:52:46|19742.87
08:52:47|19742.87
08:52:48|19743.19
08:52:49|19748.73
08:52:50|19745.67
08:52:52|19745.34
08:52:53|19745.87
08:52:53|19746.03
08:52:54|19747.16
08:52:56|19747.06
08:52:57|19747.57
08:52:58|19749.09
08:52:59|19749.13
08:53:00|19746.29
08:53:01|19746.29
08:53:02|19748.76
08:53:03|19746.03
08:53:04|19749.18
08:53:05|19749.16
08:53:06|19746.75
08:53:08|19746.17
08:53:08|19746.17
08:53:09|19746.37
08:53:11|19745.56
08:53:12|19744.66
08:53:13|19745.12
08:53:14|19748.07
08:53:15|19748.08
08:53:16|19748.08
08:53:17|19749.4
08:53:18|19748.76
08:53:19|19746.4
08:53:20|19747.62
08:53:22|19745.94
08:53:22|19745.94
08:53:23|19745.94
08:53:24|19748.08
08:53:25|19749.31
08:53:26|19749.31
08:53:27|19748.67
08:53:28|19748.51
08:53:29|19745.96
08:53:30|19748.58
08:53:31|19746.49
08:53:32|19754.83
08:53:33|19753.11
08:53:34|19753.59
08:53:35|19756.71
08:53:36|19756.71
08:53:37|19754.9
08:53:38|19754.91
08:53:39|19757.84
08:53:40|19754.92
08:53:42|19754.91
08:53:43|19754.67
08:53:43|19754.07
08:53:46|19755.43
08:53:47|19752.89
08:53:48|19753.35
08:53:49|19750.17
08:53:50|19752.46
08:53:51|19751.34
08:53:53|19751.01
08:53:53|19748.42
08:53:54|19751.95
08:53:55|19752.47
08:53:56|19750.71
08:53:57|19751.32
08:53:58|19752.91
08:54:00|19753.03
08:54:01|19753.03
08:54:02|19755.68
08:54:02|19754.87
08:54:04|19756.35
08:54:05|19754.56
08:54:06|19755.43
08:54:07|19756.38
08:54:09|19754.74
08:54:09|19754.74
08:54:12|19754.77
08:54:12|19755.02
08:54:13|19755.02
08:54:14|19754.93
08:54:15|19755.4
08:54:16|19755.4
08:54:17|19755.44
08:54:18|19755.44
08:54:19|19754.69
08:54:20|19754.59
08:54:21|19753.87
08:54:22|19756.04
08:54:23|19756.45
08:54:24|19755.02
08:54:25|19756.19
08:54:27|19754.55
08:54:28|19755.22
08:54:29|19753.85
08:54:29|19755.03
08:54:32|19756.
08:54:32|19756.42
08:54:33|19758.13
08:54:34|19759.19
08:54:35|19756.69
08:54:36|19758.39
08:54:37|19758.39
08:54:39|19759.22
08:54:39|19756.38
08:54:41|19758.39
08:54:42|19756.36
08:54:44|19758.27
08:54:44|19758.27
08:54:45|19758.58
08:54:46|19756.41
08:54:47|19755.55
08:54:48|19763.53
08:54:50|19760.87
08:54:51|19760.01
08:54:52|19761.62
08:54:52|19761.54
08:54:53|19759.99
08:54:55|19757.57
08:54:57|19755.61
08:54:58|19755.95
08:54:59|19755.74
08:55:00|19757.5
08:55:01|19757.01
08:55:03|19754.65
08:55:04|19754.54
08:55:04|19753.52
08:55:06|19755.44
08:55:07|19758.09
08:55:07|19756.03
08:55:09|19756.62
08:55:09|19758.3
08:55:10|19757.81
08:55:11|19758.9
08:55:12|19758.38
08:55:13|19758.38
08:55:15|19757.85
08:55:15|19759.17
08:55:16|19759.04
08:55:18|19759.61
08:55:18|19759.61
08:55:20|19760.
08:55:21|19759.42
08:55:22|19759.42
08:55:24|19759.05
08:55:24|19758.5
08:55:25|19758.39
08:55:26|19764.32
08:55:27|19764.34
08:55:28|19765.33
08:55:30|19765.09
08:55:31|19765.09
08:55:32|19765.16
08:55:33|19765.21
08:55:33|19764.22
08:55:34|19763.11
08:55:35|19758.84
08:55:37|19757.91
08:55:37|19759.85
08:55:39|19761.31
08:55:40|19762.51
08:55:40|19763.48
08:55:42|19761.99
08:55:43|19760.02
08:55:43|19761.51
08:55:45|19755.77
08:55:47|19754.95
08:55:47|19754.96
08:55:48|19757.11
08:55:49|19756.18
08:55:50|19756.15
08:55:52|19758.19
08:55:53|19757.67
08:55:53|19753.54
08:55:54|19753.75
08:55:56|19753.71
08:55:57|19752.7
08:55:59|19753.67
08:55:59|19752.58
08:56:00|19752.82
08:56:01|19753.09
08:56:02|19753.34
08:56:04|19760.27
08:56:05|19759.89
08:56:06|19760.
08:56:07|19763.05
08:56:07|19762.38
08:56:09|19762.86
08:56:09|19762.35
08:56:11|19761.02
08:56:12|19761.43
08:56:13|19761.43
08:56:14|19760.96
08:56:15|19763.72
08:56:16|19762.41
08:56:17|19764.79
08:56:18|19764.79
08:56:20|19761.38
08:56:20|19759.67
08:56:21|19760.87
08:56:22|19764.41
08:56:23|19760.37
08:56:24|19761.75
08:56:25|19759.66
08:56:26|19759.01
08:56:27|19761.41
08:56:29|19759.36
08:56:30|19761.08
08:56:31|19759.38
08:56:32|19759.35
08:56:33|19758.88
08:56:34|19759.82
08:56:35|19759.82
08:56:36|19760.76
08:56:37|19759.31
08:56:38|19759.31
08:56:39|19758.82
08:56:40|19758.32
08:56:42|19760.01
08:56:43|19759.29
08:56:44|19760.61
08:56:46|19760.27
08:56:47|19760.18
08:56:47|19761.72
08:56:49|19761.73
08:56:51|19761.73
08:56:52|19759.98
08:56:53|19761.79
08:56:54|19762.9
08:56:55|19761.41
08:56:56|19757.94
08:56:58|19756.7
08:56:59|19758.03
08:57:00|19758.03
08:57:01|19756.9
08:57:02|19756.9
08:57:04|19758.84
08:57:04|19757.57
08:57:05|19756.05
08:57:06|19757.33
08:57:07|19757.57
08:57:08|19756.63
08:57:09|19759.16
08:57:10|19759.16
08:57:12|19758.36
08:57:13|19756.02
08:57:14|19756.81
08:57:15|19756.81
08:57:16|19756.81
08:57:17|19756.88
08:57:18|19757.43
08:57:19|19756.21
08:57:20|19756.21
08:57:20|19756.21
08:57:22|19756.21
08:57:23|19756.69
08:57:24|19756.01
08:57:25|19756.01
08:57:26|19756.09
08:57:27|19757.07
08:57:28|19757.82
08:57:29|19757.83
08:57:30|19757.55
08:57:31|19756.64
08:57:33|19752.41
08:57:33|19755.77
08:57:34|19755.42
08:57:35|19757.78
08:57:36|19758.52
08:57:38|19759.99
08:57:39|19761.01
08:57:40|19758.9
08:57:40|19760.53
08:57:42|19764.33
08:57:43|19764.98
08:57:44|19766.19
08:57:46|19767.2
08:57:47|19766.32
08:57:48|19767.19
08:57:48|19766.15
08:57:49|19764.05
08:57:52|19766.29
08:57:52|19764.68
08:57:53|19765.7
08:57:54|19767.86
08:57:55|19765.4
08:57:57|19767.93
08:57:58|19766.96
08:58:00|19767.43
08:58:01|19766.43
08:58:02|19765.61
08:58:03|19765.57
08:58:04|19764.
08:58:04|19760.
08:58:06|19760.67
08:58:08|19757.69
08:58:08|19757.69
08:58:09|19754.82
08:58:10|19753.41
08:58:11|19755.36
08:58:12|19753.06
08:58:13|19752.76
08:58:14|19752.76
08:58:15|19754.65
08:58:16|19752.7
08:58:17|19754.05
08:58:18|19754.05
08:58:19|19754.7
08:58:20|19755.01
08:58:21|19756.7
08:58:22|19757.35
08:58:23|19754.71
08:58:24|19756.78
08:58:25|19756.71
08:58:26|19756.61
08:58:28|19754.71
08:58:29|19757.12
08:58:30|19757.41
08:58:31|19757.55
08:58:32|19760.22
08:58:33|19758.79
08:58:35|19758.86
08:58:35|19760.58
08:58:36|19761.26
08:58:38|19761.18
08:58:39|19761.45
08:58:40|19761.09
08:58:40|19761.09
08:58:42|19761.09
08:58:43|19758.23
08:58:44|19758.33
08:58:45|19759.42
08:58:46|19759.88
08:58:48|19758.5
08:58:48|19758.47
08:58:50|19758.43
08:58:52|19758.97
08:58:52|19758.9
08:58:53|19760.44
08:58:54|19758.41
08:58:55|19759.08
08:58:56|19757.94
08:58:57|19760.6
08:58:58|19760.58
08:58:59|19760.58
08:59:00|19759.47
08:59:01|19760.09
08:59:03|19760.59
08:59:04|19757.84
08:59:05|19758.84
08:59:06|19758.84
08:59:07|19758.84
08:59:08|19758.84
08:59:09|19757.4
08:59:10|19757.48
08:59:10|19758.7
08:59:11|19759.37
08:59:13|19758.85
08:59:14|19757.71
08:59:15|19759.29
08:59:16|19758.79
08:59:17|19760.08
08:59:18|19758.75
08:59:19|19757.34
08:59:20|19757.34
08:59:21|19758.37
08:59:22|19758.79
08:59:23|19757.33
08:59:24|19757.88
08:59:25|19757.6
08:59:26|19759.55
08:59:27|19760.5
08:59:28|19760.5
08:59:29|19759.01
08:59:30|19761.24
08:59:31|19763.41
08:59:32|19763.41
08:59:33|19760.42
08:59:34|19760.42
08:59:35|19761.17
08:59:36|19761.17
08:59:37|19761.24
08:59:38|19756.84
08:59:39|19760.39
08:59:40|19760.4
08:59:41|19761.92
08:59:42|19759.76
08:59:43|19760.81
08:59:44|19760.72
08:59:45|19759.43
08:59:46|19758.99
08:59:47|19758.99
08:59:48|19758.96
08:59:49|19757.71
08:59:50|19757.92
08:59:51|19758.41
08:59:52|19759.84
08:59:53|19760.71
08:59:54|19760.71
08:59:56|19758.78
08:59:56|19758.91
08:59:57|19758.89
08:59:58|19757.46
08:59:59|19751.79
09:00:00|19755.08
09:00:01|19755.08
09:00:02|19755.59
09:00:04|19752.68
09:00:05|19753.13
09:00:07|19753.73
09:00:07|19754.05
09:00:08|19755.15
09:00:10|19754.18
09:00:11|19759.55
09:00:12|19760.88
09:00:13|19760.24
09:00:14|19757.7
09:00:15|19760.02
09:00:16|19757.85
09:00:17|19758.31
09:00:18|19756.56
09:00:19|19758.9
09:00:20|19760.38
09:00:22|19760.33
09:00:22|19759.06
09:00:23|19758.67
09:00:24|19755.56
09:00:26|19755.56
09:00:27|19755.17
09:00:27|19755.67
09:00:29|19759.27
09:00:30|19758.26
09:00:31|19756.73
09:00:32|19759.56
09:00:33|19757.88
09:00:34|19757.17
09:00:35|19757.17
09:00:36|19758.53
09:00:37|19756.55
09:00:38|19758.34
09:00:39|19755.74
09:00:40|19756.74
09:00:41|19756.78
09:00:42|19758.01
09:00:43|19759.07
09:00:44|19757.93
09:00:46|19758.01
09:00:46|19757.85
09:00:48|19754.31
09:00:49|19757.4
09:00:51|19756.97
09:00:51|19757.61
09:00:52|19756.85
09:00:54|19757.61
09:00:56|19755.74
09:00:56|19756.87
09:00:58|19756.9
09:00:58|19758.22
09:00:59|19755.37
09:01:01|19755.48
09:01:01|19756.71
09:01:02|19756.93
09:01:04|19755.64
09:01:05|19754.06
09:01:06|19757.65
09:01:07|19756.2
09:01:08|19757.43
09:01:10|19758.58
09:01:10|19757.68
09:01:11|19760.
09:01:12|19762.38
09:01:14|19761.08
09:01:14|19764.32
09:01:15|19761.48
09:01:16|19760.55
09:01:17|19760.55
09:01:18|19761.67
09:01:19|19761.56
09:01:20|19762.55
09:01:21|19761.67
09:01:22|19761.26
09:01:23|19761.17
09:01:24|19759.68
09:01:25|19762.15
09:01:26|19761.17
09:01:27|19759.26
09:01:28|19760.81
09:01:29|19760.78
09:01:30|19762.29
09:01:31|19761.98
09:01:32|19761.98
09:01:33|19763.02
09:01:35|19763.01
09:01:36|19761.37
09:01:37|19761.37
09:01:39|19762.59
09:01:39|19763.
09:01:40|19761.01
09:01:41|19762.95
09:01:42|19762.95
09:01:44|19762.13
09:01:45|19761.49
09:01:46|19760.49
09:01:46|19758.28
09:01:48|19764.09
09:01:50|19770.21
09:01:50|19767.71
09:01:51|19768.1
09:01:52|19768.1
09:01:53|19767.38
09:01:54|19766.54
09:01:55|19766.79
09:01:56|19765.77
09:01:57|19766.11
09:01:58|19766.02
09:02:00|19765.49
09:02:00|19765.42
09:02:01|19765.71
09:02:02|19764.39
09:02:05|19764.33
09:02:05|19759.84
09:02:06|19756.38
09:02:08|19754.61
09:02:09|19754.37
09:02:10|19753.34
09:02:11|19754.69
09:02:12|19745.07
09:02:13|19747.49
09:02:13|19747.49
09:02:15|19745.52
09:02:16|19744.05
09:02:18|19745.31
09:02:18|19746.34
09:02:19|19747.42
09:02:20|19747.55
09:02:21|19746.5
09:02:22|19746.65
09:02:23|19747.07
09:02:25|19749.36
09:02:26|19750.14
09:02:27|19752.28
09:02:29|19757.87
09:02:29|19758.94
09:02:30|19761.85
09:02:32|19755.44
09:02:33|19756.72
09:02:33|19757.07
09:02:35|19753.84
09:02:36|19754.94
09:02:37|19755.01
09:02:38|19755.01
09:02:40|19757.55
09:02:40|19757.65
09:02:41|19756.78
09:02:42|19755.68
09:02:43|19758.48
09:02:44|19760.41
09:02:45|19764.54
09:02:46|19761.62
09:02:47|19755.56
09:02:48|19756.66
09:02:49|19755.69
09:02:50|19758.91
09:02:51|19756.99
09:02:52|19758.12
09:02:54|19758.92
09:02:55|19758.32
09:02:56|19757.75
09:02:56|19757.71
09:02:58|19752.33
09:02:59|19752.36
09:03:00|19754.24
09:03:01|19754.35
09:03:02|19756.59
09:03:03|19755.45
09:03:04|19754.35
09:03:06|19750.
09:03:06|19748.48
09:03:07|19747.72
09:03:08|19747.73
09:03:09|19749.31
09:03:10|19749.31
09:03:11|19749.64
09:03:12|19750.63
09:03:13|19747.94
09:03:15|19747.88
09:03:15|19747.25
09:03:17|19745.45
09:03:17|19747.59
09:03:18|19745.92
09:03:19|19745.76
09:03:21|19745.76
09:03:22|19747.8
09:03:23|19747.8
09:03:23|19747.91
09:03:24|19747.54
09:03:25|19748.16
09:03:26|19748.89
09:03:27|19751.32
09:03:28|19754.27
09:03:30|19752.82
09:03:31|19752.41
09:03:32|19752.15
09:03:32|19751.94
09:03:34|19752.56
09:03:34|19751.3
09:03:35|19752.69
09:03:36|19750.94
09:03:38|19753.25
09:03:39|19752.71
09:03:40|19752.38
09:03:40|19752.97
09:03:41|19753.73
09:03:43|19753.73
09:03:44|19753.64
09:03:45|19753.63
09:03:46|19755.88
09:03:47|19757.06
09:03:48|19758.63
09:03:49|19760.77
09:03:50|19758.46
09:03:51|19760.37
09:03:53|19759.8
09:03:54|19759.8
09:03:55|19760.34
09:03:56|19761.57
09:03:56|19759.52
09:03:58|19762.81
09:03:58|19764.94
09:04:00|19764.37
09:04:00|19762.68
09:04:01|19760.
09:04:02|19755.61
09:04:04|19755.65
09:04:05|19755.99
09:04:06|19753.3
09:04:07|19753.37
09:04:07|19754.55
09:04:08|19754.24
09:04:10|19754.49
09:04:11|19755.17
09:04:12|19750.6
09:04:13|19753.98
09:04:14|19753.71
09:04:15|19754.83
09:04:16|19754.83
09:04:17|19754.19
09:04:19|19754.07
09:04:19|19753.36
09:04:20|19755.2
09:04:22|19752.99
09:04:23|19751.35
09:04:23|19752.24
09:04:25|19751.16
09:04:26|19751.13
09:04:27|19752.19
09:04:28|19751.68
09:04:29|19750.76
09:04:30|19753.28
09:04:31|19754.13
09:04:32|19754.28
09:04:34|19756.39
09:04:35|19756.39
09:04:35|19755.38
09:04:37|19760.35
09:04:38|19757.46
09:04:39|19759.48
09:04:40|19759.47
09:04:41|19760.34
09:04:42|19760.35
09:04:43|19760.46
09:04:44|19757.03
09:04:45|19757.03
09:04:46|19757.27
09:04:47|19756.07
09:04:48|19756.07
09:04:49|19759.68
09:04:50|19759.35
09:04:51|19761.52
09:04:52|19759.43
09:04:53|19757.82
09:04:54|19759.43
09:04:55|19759.37
09:04:56|19758.7
09:04:57|19760.5
09:04:58|19758.19
09:04:59|19759.01
09:05:00|19758.64
09:05:01|19758.82
09:05:02|19757.69
09:05:04|19754.51
09:05:05|19753.33
09:05:06|19754.74
09:05:06|19757.15
09:05:08|19754.84
09:05:08|19756.17
09:05:10|19757.18
09:05:11|19759.82
09:05:12|19755.64
09:05:13|19758.82
09:05:15|19759.
09:05:15|19755.69
09:05:16|19758.32
09:05:17|19755.3
09:05:19|19755.86
09:05:20|19757.55
09:05:21|19756.02
09:05:22|19758.31
09:05:24|19754.
09:05:24|19756.69
09:05:25|19754.76
09:05:26|19754.84
09:05:28|19754.22
09:05:29|19754.78
09:05:30|19757.45
09:05:30|19757.45
09:05:31|19756.09
09:05:32|19756.1
09:05:34|19757.91
09:05:35|19757.76
09:05:36|19758.06
09:05:36|19756.07
09:05:38|19755.96
09:05:39|19760.43
09:05:40|19762.05
09:05:40|19763.57
09:05:41|19764.94
09:05:42|19764.69
09:05:43|19760.88
09:05:44|19762.4
09:05:45|19764.16
09:05:46|19762.7
09:05:47|19764.98
09:05:49|19766.
09:05:49|19765.02
09:05:51|19764.79
09:05:52|19764.65
09:05:53|19764.79
09:05:54|19766.4
09:05:55|19767.63
09:05:57|19764.57
09:05:58|19764.52
09:05:59|19760.98
09:06:00|19764.14
09:06:01|19763.61
09:06:03|19764.67
09:06:03|19762.28
09:06:05|19762.42
09:06:06|19764.18
09:06:07|19764.65
09:06:08|19763.01
09:06:09|19761.45
09:06:10|19762.96
09:06:11|19764.68
09:06:12|19764.68
09:06:13|19764.73
09:06:14|19757.29
09:06:15|19762.37
09:06:16|19761.38
09:06:18|19759.88
09:06:18|19761.8
09:06:19|19761.25
09:06:20|19762.62
09:06:21|19762.03
09:06:22|19764.66
09:06:23|19763.29
09:06:24|19759.62
09:06:25|19759.68
09:06:27|19759.8
09:06:29|19760.
09:06:29|19760.
09:06:30|19761.91
09:06:31|19760.38
09:06:32|19761.91
09:06:34|19761.65
09:06:35|19761.65
09:06:36|19761.65
09:06:37|19763.63
09:06:38|19761.48
09:06:40|19765.43
09:06:40|19765.98
09:06:41|19766.94
09:06:42|19764.96
09:06:43|19765.98
09:06:44|19765.98
09:06:46|19764.14
09:06:47|19767.72
09:06:48|19767.29
09:06:48|19766.97
09:06:49|19766.87
09:06:50|19766.78
09:06:51|19764.38
09:06:52|19767.24
09:06:53|19767.92
09:06:54|19769.03
09:06:56|19768.55
09:06:57|19767.68
09:06:59|19767.34
09:07:00|19767.34
09:07:01|19766.33
09:07:02|19765.58
09:07:03|19765.58
09:07:04|19765.97
09:07:05|19767.11
09:07:06|19767.81
09:07:07|19767.99
09:07:08|19766.76
09:07:08|19770.42
09:07:10|19769.04
09:07:11|19766.11
09:07:12|19768.25
09:07:14|19766.83
09:07:15|19766.8
09:07:16|19767.15
09:07:16|19769.84
09:07:17|19768.31
09:07:19|19767.15
09:07:19|19765.82
09:07:20|19768.31
09:07:21|19767.49
09:07:23|19768.18
09:07:24|19768.72
09:07:24|19768.73
09:07:26|19770.48
09:07:27|19770.98
09:07:28|19770.93
09:07:29|19770.97
09:07:30|19770.96
09:07:31|19771.78
09:07:32|19771.54
09:07:33|19770.39
09:07:34|19768.98
09:07:35|19768.56
09:07:36|19768.04
09:07:37|19767.99
09:07:38|19770.44
09:07:39|19770.43
09:07:40|19770.54
09:07:41|19769.28
09:07:42|19771.69
09:07:43|19769.47
09:07:44|19768.99
09:07:45|19769.26
09:07:46|19768.9
09:07:47|19768.91
09:07:48|19768.02
09:07:49|19767.8
09:07:50|19770.61
09:07:51|19769.41
09:07:52|19771.79
09:07:53|19768.84
09:07:54|19769.94
09:07:56|19769.35
09:07:57|19770.45
09:07:58|19768.68
09:08:00|19768.31
09:08:01|19768.52
09:08:01|19768.17
09:08:03|19770.99
09:08:05|19769.72
09:08:06|19770.94
09:08:07|19770.53
09:08:08|19770.53
09:08:09|19770.94
09:08:09|19770.78
09:08:11|19774.14
09:08:12|19773.77
09:08:13|19775.63
09:08:13|19777.57
09:08:15|19777.6
09:08:16|19774.86
09:08:17|19776.73
09:08:18|19774.95
09:08:18|19776.25
09:08:20|19775.41
09:08:21|19775.44
09:08:22|19772.55
09:08:23|19772.66
09:08:24|19772.29
09:08:25|19773.17
09:08:26|19771.2
09:08:27|19770.95
09:08:27|19772.22
09:08:29|19772.43
09:08:30|19772.45
09:08:30|19772.37
09:08:32|19772.37
09:08:33|19771.57
09:08:34|19770.98
09:08:35|19771.89
09:08:36|19773.08
09:08:37|19773.29
09:08:38|19773.23
09:08:38|19774.11
09:08:40|19774.17
09:08:40|19774.07
09:08:42|19774.07
09:08:42|19774.13
09:08:43|19773.64
09:08:45|19774.07
09:08:46|19773.42
09:08:47|19774.67
09:08:48|19774.67
09:08:49|19774.93
09:08:50|19775.14
09:08:51|19773.65
09:08:51|19772.37
09:08:53|19773.37
09:08:54|19770.
09:08:55|19773.64
09:08:56|19773.64
09:08:57|19773.64
09:08:57|19772.73
09:08:59|19769.89
09:09:01|19771.82
09:09:01|19772.2
09:09:03|19772.35
09:09:04|19774.29
09:09:05|19772.56
09:09:06|19774.3
09:09:07|19773.39
09:09:08|19773.89
09:09:10|19772.42
09:09:10|19771.38
09:09:11|19771.38
09:09:12|19771.38
09:09:13|19773.59
09:09:14|19772.51
09:09:15|19773.62
09:09:16|19775.
09:09:17|19773.69
09:09:18|19774.29
09:09:19|19775.06
09:09:20|19773.5
09:09:22|19771.52
09:09:24|19773.09
09:09:24|19771.64
09:09:25|19771.53
09:09:26|19773.06
09:09:27|19770.23
09:09:28|19773.79
09:09:29|19773.92
09:09:30|19772.28
09:09:31|19774.75
09:09:32|19774.66
09:09:33|19774.98
09:09:34|19771.6
09:09:35|19773.98
09:09:36|19773.43
09:09:37|19774.7
09:09:38|19773.33
09:09:39|19773.33
09:09:40|19775.29
09:09:41|19773.83
09:09:42|19774.85
09:09:43|19775.03
09:09:44|19773.35
09:09:45|19775.29
09:09:46|19775.29
09:09:47|19774.16
09:09:48|19775.19
09:09:49|19778.23
09:09:50|19779.3
09:09:51|19778.35
09:09:52|19779.88
09:09:54|19774.23
09:09:55|19774.23
09:09:56|19776.92
09:09:57|19775.69
09:09:59|19777.16
09:10:00|19776.83
09:10:02|19777.52
09:10:02|19777.1
09:10:04|19777.4
09:10:04|19777.41
09:10:05|19776.82
09:10:06|19778.22
09:10:07|19776.66
09:10:08|19778.89
09:10:09|19779.15
09:10:10|19779.15
09:10:12|19779.28
09:10:13|19779.28
09:10:14|19778.91
09:10:15|19779.55
09:10:15|19779.52
09:10:16|19779.89
09:10:18|19778.65
09:10:19|19779.15
09:10:20|19779.9
09:10:21|19778.55
09:10:22|19778.55
09:10:23|19778.59
09:10:24|19779.89
09:10:25|19779.15
09:10:26|19782.05
09:10:27|19783.31
09:10:28|19783.38
09:10:29|19782.73
09:10:29|19780.85
09:10:31|19779.7
09:10:32|19781.41
09:10:33|19781.19
09:10:34|19784.23
09:10:35|19783.96
09:10:36|19782.11
09:10:37|19782.11
09:10:38|19782.11
09:10:38|19785.44
09:10:40|19785.47
09:10:41|19785.14
09:10:42|19784.57
09:10:43|19786.04
09:10:44|19784.57
09:10:45|19784.48
09:10:46|19788.58
09:10:47|19784.73
09:10:47|19785.28
09:10:49|19784.73
09:10:50|19782.79
09:10:51|19784.
09:10:52|19782.81
09:10:53|19782.91
09:10:54|19783.7
09:10:54|19782.85
09:10:56|19782.09
09:10:57|19780.64
09:10:57|19779.42
09:10:59|19777.29
09:11:01|19782.39
09:11:01|19780.51
09:11:02|19779.56
09:11:03|19774.99
09:11:04|19776.38
09:11:05|19775.18
09:11:07|19776.85
09:11:08|19777.5
09:11:09|19776.84
09:11:10|19777.94
09:11:11|19777.
09:11:11|19774.08
09:11:12|19775.34
09:11:13|19773.15
09:11:15|19775.66
09:11:16|19775.91
09:11:18|19775.91
09:11:18|19775.94
09:11:19|19778.81
09:11:20|19779.99
09:11:21|19779.52
09:11:22|19777.26
09:11:23|19778.63
09:11:24|19779.68
09:11:25|19777.26
09:11:26|19780.35
09:11:27|19778.27
09:11:28|19778.27
09:11:29|19775.33
09:11:31|19772.16
09:11:32|19773.63
09:11:33|19773.64
09:11:34|19774.03
09:11:35|19774.28
09:11:36|19774.67
09:11:37|19774.49
09:11:38|19774.48
09:11:39|19775.24
09:11:40|19772.78
09:11:41|19771.85
09:11:42|19771.37
09:11:43|19771.37
09:11:44|19770.01
09:11:45|19771.16
09:11:45|19769.3
09:11:47|19766.41
09:11:49|19771.38
09:11:49|19767.89
09:11:50|19769.51
09:11:51|19768.57
09:11:52|19766.03
09:11:53|19765.55
09:11:54|19764.5
09:11:55|19759.17
09:11:56|19759.42
09:11:58|19759.55
09:11:59|19761.7
09:11:59|19760.98
09:12:02|19755.94
09:12:03|19758.94
09:12:05|19758.65
09:12:05|19755.83
09:12:07|19756.39
09:12:09|19750.34
09:12:09|19749.74
09:12:10|19746.78
09:12:12|19748.66
09:12:13|19750.85
09:12:14|19751.35
09:12:15|19750.4
09:12:15|19750.92
09:12:17|19751.3
09:12:18|19748.85
09:12:19|19748.88
09:12:20|19749.75
09:12:20|19746.47
09:12:22|19746.48
09:12:23|19748.68
09:12:23|19747.33
09:12:25|19748.02
09:12:27|19748.12
09:12:27|19750.89
09:12:28|19750.
09:12:30|19750.
09:12:31|19752.25
09:12:32|19750.32
09:12:32|19750.81
09:12:33|19751.79
09:12:34|19752.7
09:12:35|19751.12
09:12:36|19753.25
09:12:37|19751.24
09:12:39|19750.82
09:12:39|19751.09
09:12:40|19750.69
09:12:41|19750.
09:12:42|19752.12
09:12:43|19752.21
09:12:45|19753.22
09:12:46|19751.99
09:12:46|19756.48
09:12:48|19758.6
09:12:48|19757.06
09:12:49|19757.17
09:12:50|19757.17
09:12:51|19757.07
09:12:53|19756.61
09:12:55|19757.23
09:12:55|19758.36
09:12:56|19759.45
09:12:57|19757.47
09:12:58|19760.
09:13:00|19761.01
09:13:01|19760.83
09:13:03|19760.49
09:13:04|19762.14
09:13:05|19764.94
09:13:06|19764.91
09:13:07|19764.24
09:13:08|19763.67
09:13:09|19763.68
09:13:09|19763.59
09:13:11|19760.53
09:13:12|19760.53
09:13:12|19758.6
09:13:14|19759.64
09:13:15|19757.93
09:13:15|19761.76
09:13:17|19762.37
09:13:17|19762.78
09:13:19|19762.26
09:13:20|19761.72
09:13:22|19761.72
09:13:22|19762.
09:13:24|19762.
09:13:24|19760.82
09:13:25|19761.57
09:13:26|19759.97
09:13:28|19758.81
09:13:28|19757.22
09:13:29|19755.07
09:13:31|19755.04
09:13:31|19755.21
09:13:33|19753.5
09:13:34|19753.5
09:13:35|19754.78
09:13:36|19756.26
09:13:37|19753.29
09:13:38|19753.03
09:13:39|19750.97
09:13:40|19748.92
09:13:41|19750.2
09:13:42|19747.37
09:13:43|19745.49
09:13:44|19745.48
09:13:45|19746.56
09:13:46|19746.77
09:13:47|19746.89
09:13:48|19746.02
09:13:49|19746.73
09:13:50|19746.39
09:13:51|19746.64
09:13:52|19745.85
09:13:53|19746.1
09:13:54|19747.14
09:13:55|19746.71
09:13:57|19747.01
09:13:57|19747.37
09:13:58|19747.37
09:13:59|19748.22
09:14:00|19748.58
09:14:02|19748.64
09:14:03|19746.75
09:14:05|19747.35
09:14:05|19747.03
09:14:07|19747.01
09:14:09|19747.14
09:14:10|19746.05
09:14:11|19746.68
09:14:11|19741.3
09:14:12|19742.36
09:14:13|19739.66
09:14:14|19739.66
09:14:16|19739.63
09:14:16|19741.1
09:14:17|19740.79
09:14:19|19739.78
09:14:20|19737.61
09:14:22|19737.56
09:14:22|19737.56
09:14:24|19739.81
09:14:26|19740.07
09:14:27|19740.9
09:14:28|19747.64
09:14:29|19752.33
09:14:30|19751.82
09:14:31|19753.41
09:14:32|19753.7
09:14:33|19752.59
09:14:34|19754.78
09:14:35|19756.27
09:14:36|19756.13
09:14:37|19755.85
09:14:38|19752.96
09:14:39|19752.39
09:14:40|19753.23
09:14:41|19753.22
09:14:42|19754.25
09:14:43|19759.
09:14:44|19762.55
09:14:45|19761.98
09:14:46|19754.05
09:14:47|19755.68
09:14:48|19756.88
09:14:49|19756.89
09:14:50|19756.89
09:14:51|19756.89
09:14:53|19756.57
09:14:54|19757.39
09:14:55|19754.59
09:14:56|19755.85
09:14:57|19755.78
09:14:57|19755.62
09:14:59|19756.15
09:15:00|19756.11
09:15:01|19757.92
09:15:01|19758.5
09:15:03|19758.97
09:15:04|19760.55
09:15:05|19760.94
09:15:06|19761.27
09:15:07|19762.98
09:15:08|19762.45
09:15:09|19762.33
09:15:10|19762.43
09:15:11|19763.06
09:15:12|19763.72
09:15:13|19761.81
09:15:14|19763.71
09:15:15|19761.79
09:15:16|19761.98
09:15:17|19763.14
09:15:18|19768.73
09:15:19|19770.37
09:15:20|19771.99
09:15:21|19768.44
09:15:22|19767.78
09:15:24|19769.68
09:15:24|19769.68
09:15:26|19769.06
09:15:26|19770.1
09:15:27|19770.18
09:15:29|19770.16
09:15:29|19770.71
09:15:30|19769.97
09:15:31|19770.67
09:15:33|19770.68
09:15:33|19768.69
09:15:35|19769.11
09:15:36|19770.7
09:15:36|19770.7
09:15:37|19768.67
09:15:38|19765.98
09:15:40|19770.15
09:15:40|19768.68
09:15:41|19770.92
09:15:43|19771.32
09:15:43|19768.44
09:15:45|19768.49
09:15:46|19770.67
09:15:47|19768.23
09:15:48|19768.23
09:15:48|19769.91
09:15:50|19770.92
09:15:51|19769.81
09:15:51|19769.24
09:15:52|19769.81
09:15:53|19771.52
09:15:54|19773.97
09:15:55|19774.29
09:15:56|19778.58
09:15:57|19776.62
09:15:58|19776.81
09:15:59|19778.77
09:16:00|19773.89
09:16:02|19770.43
09:16:02|19770.43
09:16:04|19770.16
09:16:04|19770.15
09:16:06|19769.31
09:16:07|19769.31
09:16:08|19768.49
09:16:10|19770.6
09:16:11|19768.36
09:16:12|19766.9
09:16:13|19762.56
09:16:14|19765.59
09:16:15|19763.87
09:16:16|19764.38
09:16:17|19764.86
09:16:18|19763.28
09:16:19|19764.42
09:16:21|19763.23
09:16:21|19764.41
09:16:23|19763.93
09:16:24|19764.57
09:16:25|19764.93
09:16:26|19765.98
09:16:27|19767.04
09:16:28|19767.14
09:16:29|19764.57
09:16:30|19764.01
09:16:31|19757.62
09:16:32|19758.2
09:16:33|19762.46
09:16:34|19761.86
09:16:35|19761.76
09:16:36|19761.76
09:16:37|19760.22
09:16:38|19761.06
09:16:40|19759.6
09:16:41|19761.04
09:16:42|19761.04
09:16:43|19759.73
09:16:44|19760.66
09:16:45|19762.5
09:16:46|19762.5
09:16:47|19760.91
09:16:48|19760.91
09:16:49|19759.47
09:16:50|19760.05
09:16:51|19759.19
09:16:52|19760.89
09:16:53|19762.13
09:16:54|19762.13
09:16:55|19762.71
09:16:56|19762.69
09:16:57|19762.68
09:16:58|19762.25
09:16:59|19761.76
09:17:00|19761.59
09:17:01|19758.57
09:17:02|19754.82
09:17:03|19759.67
09:17:04|19758.55
09:17:05|19758.53
09:17:06|19756.25
09:17:07|19757.49
09:17:08|19756.81
09:17:09|19759.83
09:17:10|19759.86
09:17:12|19758.05
09:17:12|19756.2
09:17:13|19758.1
09:17:15|19756.81
09:17:17|19757.66
09:17:17|19758.47
09:17:18|19758.47
09:17:19|19759.86
09:17:21|19759.19
09:17:22|19758.37
09:17:23|19756.03
09:17:25|19758.99
09:17:25|19757.43
09:17:27|19756.46
09:17:28|19758.7
09:17:29|19756.13
09:17:29|19756.57
09:17:31|19753.88
09:17:32|19756.5
09:17:33|19757.23
09:17:34|19757.32
09:17:35|19758.59
09:17:36|19758.61
09:17:37|19757.17
09:17:38|19756.87
09:17:39|19756.01
09:17:40|19756.01
09:17:41|19756.69
09:17:42|19756.84
09:17:43|19754.38
09:17:44|19756.28
09:17:45|19755.31
09:17:46|19755.85
09:17:47|19755.18
09:17:48|19755.07
09:17:49|19755.07
09:17:50|19754.87
09:17:51|19756.84
09:17:52|19756.
09:17:53|19756.83
09:17:54|19756.84
09:17:55|19756.86
09:17:56|19758.13
09:17:57|19763.04
09:17:58|19760.14
09:17:59|19762.25
09:18:00|19763.11
09:18:01|19764.69
09:18:02|19765.18
09:18:03|19765.84
09:18:04|19767.39
09:18:06|19764.74
09:18:07|19764.39
09:18:08|19764.92
09:18:09|19765.56
09:18:10|19766.41
09:18:12|19766.51
09:18:13|19769.23
09:18:13|19771.9
09:18:14|19771.58
09:18:15|19770.25
09:18:17|19773.31
09:18:18|19768.52
09:18:19|19768.23
09:18:20|19770.64
09:18:20|19769.11
09:18:21|19769.37
09:18:22|19769.37
09:18:23|19768.84
09:18:25|19770.99
09:18:27|19771.01
09:18:28|19770.1
09:18:29|19769.89
09:18:30|19770.57
09:18:31|19770.7
09:18:32|19770.8
09:18:33|19768.18
09:18:33|19770.03
09:18:35|19770.34
09:18:36|19770.88
09:18:37|19770.88
09:18:38|19769.93
09:18:39|19769.4
09:18:40|19766.72
09:18:40|19760.01
09:18:41|19761.99
09:18:42|19758.96
09:18:44|19758.67
09:18:44|19757.77
09:18:46|19757.76
09:18:47|19757.8
09:18:48|19758.5
09:18:49|19758.5
09:18:50|19753.78
09:18:51|19751.77
09:18:52|19748.73
09:18:52|19753.35
09:18:54|19753.52
09:18:55|19753.05
09:18:56|19753.05
09:18:57|19753.34
09:18:58|19753.66
09:18:58|19751.4
09:18:59|19751.4
09:19:01|19753.1
09:19:02|19752.98
09:19:03|19752.98
09:19:04|19756.07
09:19:05|19755.65
09:19:06|19756.61
09:19:08|19761.5
09:19:08|19762.55
09:19:09|19759.58
09:19:11|19760.08
09:19:12|19757.54
09:19:13|19755.91
09:19:14|19755.19
09:19:15|19755.41
09:19:16|19757.52
09:19:17|19759.03
09:19:18|19760.
09:19:20|19755.19
09:19:21|19759.44
09:19:21|19762.56
09:19:23|19761.04
09:19:23|19761.41
09:19:25|19761.27
09:19:25|19762.81
09:19:27|19764.99
09:19:28|19763.33
09:19:29|19764.81
09:19:30|19764.93
09:19:31|19764.87
09:19:32|19765.94
09:19:33|19763.94
09:19:34|19763.95
09:19:35|19764.53
09:19:36|19766.29
09:19:37|19764.61
09:19:38|19763.44
09:19:39|19763.41
09:19:41|19762.42
09:19:41|19762.67
09:19:42|19762.48
09:19:44|19762.7
09:19:45|19762.04
09:19:46|19762.7
09:19:47|19760.97
09:19:47|19759.99
09:19:48|19759.32
09:19:50|19762.69
09:19:51|19759.65
09:19:51|19760.
09:19:52|19759.53
09:19:53|19763.9
09:19:55|19763.89
09:19:55|19763.4
09:19:57|19762.71
09:19:58|19761.07
09:19:59|19761.58
09:20:00|19760.3
09:20:01|19762.08
09:20:02|19762.18
09:20:03|19761.42
09:20:04|19762.65
09:20:05|19761.53
09:20:06|19758.32
09:20:07|19756.66
09:20:09|19756.32
09:20:10|19756.52
09:20:11|19754.29
09:20:13|19754.81
09:20:13|19754.26
09:20:14|19755.23
09:20:16|19753.5
09:20:16|19754.66
09:20:17|19755.68
09:20:19|19756.98
09:20:20|19754.74
09:20:20|19756.71
09:20:22|19758.23
09:20:24|19758.33
09:20:24|19759.93
09:20:25|19762.25
09:20:26|19761.88
09:20:28|19760.19
09:20:28|19760.2
09:20:30|19759.63
09:20:31|19761.83
09:20:32|19759.46
09:20:33|19760.02
09:20:34|19761.58
09:20:35|19761.58
09:20:36|19760.59
09:20:36|19758.49
09:20:38|19759.57
09:20:39|19758.69
09:20:40|19758.71
09:20:41|19758.85
09:20:42|19759.75
09:20:43|19760.6
09:20:44|19760.61
09:20:45|19760.63
09:20:46|19760.64
09:20:47|19760.
09:20:48|19759.59
09:20:49|19760.12
09:20:50|19759.76
09:20:51|19759.67
09:20:52|19759.91
09:20:53|19759.64
09:20:54|19756.82
09:20:55|19759.4
09:20:56|19759.49
09:20:57|19760.09
09:20:58|19757.08
09:20:59|19759.23
09:21:00|19759.5
09:21:01|19759.71
09:21:02|19761.1
09:21:03|19761.33
09:21:04|19760.32
09:21:05|19761.17
09:21:06|19764.44
09:21:07|19765.4
09:21:09|19765.88
09:21:10|19764.5
09:21:11|19763.39
09:21:12|19761.71
09:21:14|19763.27
09:21:14|19762.38
09:21:16|19765.48
09:21:17|19764.5
09:21:18|19764.04
09:21:19|19764.03
09:21:21|19764.04
09:21:22|19764.04
09:21:23|19764.3
09:21:23|19764.3
09:21:24|19763.03
09:21:26|19764.02
09:21:27|19762.48
09:21:28|19762.47
09:21:29|19765.26
09:21:30|19765.26
09:21:31|19762.92
09:21:32|19765.34
09:21:34|19767.17
09:21:34|19763.88
09:21:35|19764.31
09:21:37|19762.38
09:21:38|19761.08
09:21:39|19763.41
09:21:39|19763.41
09:21:40|19763.93
09:21:42|19763.93
09:21:42|19762.23
09:21:43|19763.5
09:21:45|19764.98
09:21:45|19763.05
09:21:47|19763.31
09:21:48|19764.6
09:21:48|19764.56
09:21:49|19762.86
09:21:50|19763.53
09:21:52|19758.61
09:21:52|19762.69
09:21:54|19763.76
09:21:55|19763.76
09:21:56|19764.33
09:21:57|19764.16
09:21:58|19764.16
09:21:59|19764.16
09:22:01|19764.16
09:22:02|19762.2
09:22:02|19764.43
09:22:03|19763.49
09:22:04|19764.27
09:22:05|19764.16
09:22:06|19764.01
09:22:07|19762.91
09:22:08|19762.91
09:22:09|19763.42
09:22:10|19763.42
09:22:12|19762.43
09:22:13|19764.2
09:22:14|19755.76
09:22:15|19760.
09:22:16|19755.42
09:22:17|19756.1
09:22:18|19752.78
09:22:19|19755.53
09:22:20|19752.83
09:22:21|19752.09
09:22:22|19752.95
09:22:23|19749.38
09:22:24|19745.25
09:22:25|19748.
09:22:26|19747.62
09:22:28|19747.95
09:22:28|19746.19
09:22:29|19747.16
09:22:30|19748.25
09:22:31|19747.95
09:22:32|19747.28
09:22:33|19745.79
09:22:34|19744.33
09:22:35|19742.56
09:22:36|19744.78
09:22:37|19745.
09:22:38|19744.63
09:22:39|19744.17
09:22:40|19742.77
09:22:41|19744.02
09:22:42|19743.29
09:22:43|19744.04
09:22:44|19743.62
09:22:45|19746.54
09:22:46|19745.17
09:22:47|19746.6
09:22:49|19745.72
09:22:50|19745.72
09:22:51|19746.28
09:22:52|19746.84
09:22:53|19747.2
09:22:54|19746.92
09:22:54|19745.4
09:22:55|19748.17
09:22:56|19745.76
09:22:58|19746.69
09:22:59|19746.69
09:23:01|19745.55
09:23:01|19747.02
09:23:03|19747.73
09:23:03|19747.73
09:23:05|19747.59
09:23:07|19748.78
09:23:07|19745.62
09:23:08|19746.77
09:23:09|19749.04
09:23:11|19748.23
09:23:12|19749.04
09:23:14|19750.59
09:23:14|19751.18
09:23:15|19751.76
09:23:16|19751.32
09:23:18|19747.25
09:23:19|19748.62
09:23:20|19748.42
09:23:20|19747.17
09:23:22|19747.17
09:23:23|19749.08
09:23:24|19750.22
09:23:24|19751.54
09:23:26|19751.98
09:23:27|19752.5
09:23:28|19753.35
09:23:30|19751.05
09:23:31|19746.06
09:23:32|19747.24
09:23:33|19746.93
09:23:33|19746.95
09:23:35|19744.76
09:23:35|19745.05
09:23:37|19742.27
09:23:38|19742.37
09:23:39|19739.94
09:23:40|19739.98
09:23:41|19736.53
09:23:42|19738.8
09:23:43|19738.67
09:23:44|19739.44
09:23:45|19737.61
09:23:46|19737.83
09:23:47|19737.59
09:23:48|19733.33
09:23:49|19735.35
09:23:50|19734.63
09:23:51|19734.56
09:23:52|19736.17
09:23:53|19735.87
09:23:55|19736.15
09:23:55|19735.43
09:23:56|19734.69
09:23:57|19735.82
09:23:58|19736.28
09:23:59|19735.66
09:24:00|19735.52
09:24:01|19736.44
09:24:02|19737.15
09:24:04|19735.23
09:24:05|19736.54
09:24:06|19736.07
09:24:07|19736.24
09:24:08|19737.41
09:24:08|19735.52
09:24:10|19737.96
09:24:11|19737.96
09:24:12|19735.51
09:24:13|19738.43
09:24:14|19738.43
09:24:15|19738.76
09:24:15|19739.
09:24:17|19739.03
09:24:19|19738.59
09:24:19|19739.3
09:24:20|19739.29
09:24:21|19739.01
09:24:22|19738.02
09:24:23|19738.74
09:24:24|19736.54
09:24:25|19737.52
09:24:27|19736.91
09:24:28|19737.76
09:24:29|19737.76
09:24:31|19737.22
09:24:31|19737.17
09:24:32|19736.97
09:24:33|19736.71
09:24:35|19736.11
09:24:37|19733.37
09:24:37|19723.
09:24:38|19723.54
09:24:39|19727.98
09:24:40|19718.02
09:24:41|19724.24
09:24:42|19724.22
09:24:43|19722.31
09:24:44|19725.05
09:24:45|19724.22
09:24:46|19724.23
09:24:47|19720.16
09:24:48|19714.63
09:24:49|19717.03
09:24:50|19716.02
09:24:51|19721.2
09:24:52|19723.
09:24:53|19719.16
09:24:54|19723.04
09:24:55|19715.03
09:24:56|19720.02
09:24:57|19720.37
09:24:58|19719.47
09:24:59|19716.97
09:25:00|19719.35
09:25:01|19717.37
09:25:02|19719.03
09:25:03|19719.63
09:25:04|19720.52
09:25:05|19721.39
09:25:06|19721.27
09:25:07|19721.43
09:25:08|19722.12
09:25:09|19723.19
09:25:10|19723.19
09:25:12|19727.4
09:25:14|19729.59
09:25:14|19730.15
09:25:16|19729.59
09:25:17|19729.
09:25:19|19731.87
09:25:19|19728.99
09:25:20|19730.15
09:25:22|19732.48
09:25:22|19729.62
09:25:24|19730.21
09:25:26|19729.16
09:25:26|19730.35
09:25:27|19730.18
09:25:28|19730.18
09:25:29|19727.55
09:25:30|19730.52
09:25:31|19729.96
09:25:32|19729.96
09:25:33|19729.96
09:25:34|19727.79
09:25:35|19730.01
09:25:36|19727.52
09:25:37|19731.53
09:25:38|19726.82
09:25:39|19728.72
09:25:40|19729.04
09:25:42|19726.62
09:25:43|19727.27
09:25:44|19727.88
09:25:46|19722.03
09:25:46|19723.21
09:25:47|19720.57
09:25:48|19719.84
09:25:49|19720.41
09:25:50|19720.36
09:25:51|19719.51
09:25:52|19715.47
09:25:53|19717.68
09:25:54|19713.68
09:25:55|19714.05
09:25:56|19716.03
09:25:57|19714.64
09:25:58|19714.84
09:25:59|19715.5
09:26:00|19713.45
09:26:02|19712.06
09:26:03|19712.53
09:26:03|19711.79
09:26:05|19713.78
09:26:06|19712.2
09:26:07|19714.47
09:26:09|19712.02
09:26:09|19711.17
09:26:10|19711.63
09:26:11|19711.63
09:26:12|19711.71
09:26:13|19712.92
09:26:14|19710.97
09:26:15|19712.08
09:26:16|19714.45
09:26:18|19713.55
09:26:20|19712.8
09:26:20|19715.16
09:26:21|19717.1
09:26:22|19717.38
09:26:23|19717.5
09:26:25|19717.49
09:26:26|19717.5
09:26:27|19717.61
09:26:28|19714.8
09:26:29|19717.39
09:26:30|19717.39
09:26:31|19717.61
09:26:33|19717.94
09:26:34|19717.94
09:26:35|19714.57
09:26:36|19717.4
09:26:36|19714.32
09:26:37|19716.62
09:26:38|19713.8
09:26:40|19714.79
09:26:40|19713.89
09:26:42|19715.83
09:26:43|19712.62
09:26:44|19714.69
09:26:45|19714.19
09:26:46|19714.19
09:26:47|19712.81
09:26:48|19712.
09:26:49|19712.
09:26:50|19712.96
09:26:51|19714.3
09:26:52|19715.35
09:26:53|19715.34
09:26:54|19713.18
09:26:55|19713.19
09:26:56|19712.67
09:26:57|19714.4
09:26:58|19714.14
09:26:59|19714.17
09:27:00|19715.39
09:27:01|19714.91
09:27:02|19716.6
09:27:03|19716.6
09:27:05|19716.69
09:27:06|19713.45
09:27:07|19713.37
09:27:08|19713.23
09:27:09|19713.04
09:27:09|19714.31
09:27:11|19711.3
09:27:12|19707.56
09:27:13|19711.67
09:27:15|19714.11
09:27:16|19712.37
09:27:16|19710.14
09:27:18|19712.27
09:27:19|19711.95
09:27:19|19711.76
09:27:21|19711.22
09:27:22|19710.29
09:27:22|19711.
09:27:24|19707.18
09:27:24|19708.66
09:27:26|19707.14
09:27:27|19706.
09:27:28|19706.53
09:27:29|19705.38
09:27:30|19704.9
09:27:31|19705.46
09:27:32|19706.71
09:27:33|19704.92
09:27:34|19704.17
09:27:35|19705.19
09:27:36|19704.89
09:27:37|19705.88
09:27:39|19704.72
09:27:39|19706.07
09:27:40|19704.47
09:27:41|19703.93
09:27:43|19704.26
09:27:44|19703.52
09:27:45|19704.4
09:27:46|19704.4
09:27:47|19702.6
09:27:48|19703.4
09:27:49|19704.45
09:27:50|19704.44
09:27:51|19704.66
09:27:53|19703.42
09:27:54|19705.28
09:27:55|19703.05
09:27:56|19708.27
09:27:56|19709.37
09:27:58|19715.28
09:27:58|19715.28
09:28:00|19713.91
09:28:00|19715.88
09:28:02|19718.64
09:28:03|19718.25
09:28:03|19721.46
09:28:04|19719.8
09:28:05|19721.7
09:28:07|19719.71
09:28:07|19719.95
09:28:09|19722.45
09:28:10|19721.42
09:28:11|19721.81
09:28:12|19721.95
09:28:13|19723.31
09:28:14|19718.48
09:28:15|19726.34
09:28:16|19724.57
09:28:18|19725.55
09:28:18|19725.55
09:28:20|19724.84
09:28:21|19727.69
09:28:23|19729.9
09:28:23|19729.98
09:28:25|19728.77
09:28:26|19728.
09:28:27|19727.97
09:28:28|19728.23
09:28:30|19726.84
09:28:30|19729.44
09:28:32|19728.75
09:28:33|19727.97
09:28:34|19729.22
09:28:35|19729.22
09:28:35|19728.
09:28:37|19730.47
09:28:38|19729.84
09:28:39|19731.78
09:28:40|19728.89
09:28:41|19731.55
09:28:42|19731.53
09:28:43|19731.53
09:28:44|19730.53
09:28:45|19729.6
09:28:46|19731.06
09:28:47|19729.37
09:28:48|19730.91
09:28:49|19728.27
09:28:50|19728.29
09:28:51|19729.51
09:28:52|19725.65
09:28:53|19725.65
09:28:54|19727.68
09:28:55|19725.72
09:28:56|19725.69
09:28:57|19727.38
09:28:58|19727.38
09:28:59|19727.38
09:29:00|19725.65
09:29:01|19728.93
09:29:02|19727.99
09:29:03|19729.77
09:29:04|19728.95
09:29:05|19733.33
09:29:06|19730.49
09:29:07|19733.92
09:29:08|19733.93
09:29:09|19735.
09:29:10|19737.43
09:29:11|19739.48
09:29:12|19738.35
09:29:13|19736.87
09:29:14|19736.87
09:29:15|19738.8
09:29:16|19734.28
09:29:18|19735.96
09:29:18|19735.96
09:29:19|19735.96
09:29:20|19732.85
09:29:22|19730.47
09:29:23|19729.9
09:29:23|19730.71
09:29:24|19731.93
09:29:26|19731.93
09:29:27|19729.33
09:29:28|19731.31
09:29:29|19731.05
09:29:30|19729.67
09:29:31|19727.76
09:29:32|19728.37
09:29:33|19728.95
09:29:34|19728.95
09:29:35|19729.84
09:29:36|19729.35
09:29:37|19730.23
09:29:38|19729.31
09:29:39|19731.3
09:29:40|19731.32
09:29:41|19730.77
09:29:42|19730.23
09:29:44|19731.56
09:29:45|19731.56
09:29:45|19730.34
09:29:47|19732.18
09:29:47|19734.5
09:29:48|19734.5
09:29:50|19734.49
09:29:51|19734.49
09:29:52|19735.
09:29:53|19735.
09:29:54|19733.16
09:29:55|19734.98
09:29:56|19731.94
09:29:58|19733.39
09:30:00|19732.17
09:30:00|19732.97
09:30:01|19731.33
09:30:03|19729.41
09:30:04|19728.01
09:30:05|19729.87
09:30:06|19725.34
09:30:07|19724.38
09:30:08|19725.32
09:30:10|19724.97
09:30:10|19723.69
09:30:11|19721.4
09:30:13|19720.
09:30:13|19722.65
09:30:15|19724.36
09:30:15|19721.24
09:30:17|19721.09
09:30:18|19722.67
09:30:20|19720.1
09:30:21|19718.52
09:30:21|19719.66
09:30:22|19718.02
09:30:23|19719.17
09:30:24|19717.15
09:30:25|19711.08
09:30:26|19708.33
09:30:27|19708.46
09:30:29|19708.06
09:30:30|19707.72
09:30:31|19707.06
09:30:32|19708.21
09:30:33|19706.4
09:30:34|19707.53
09:30:35|19707.75
09:30:37|19709.85
09:30:38|19709.51
09:30:39|19709.61
09:30:40|19711.7
09:30:41|19714.
09:30:42|19714.
09:30:43|19717.14
09:30:44|19718.21
09:30:46|19716.2
09:30:46|19713.64
09:30:47|19709.32
09:30:48|19709.21
09:30:50|19704.87
09:30:50|19707.72
09:30:51|19705.46
09:30:52|19706.54
09:30:53|19702.58
09:30:54|19704.56
09:30:55|19702.58
09:30:57|19702.12
09:30:57|19701.24
09:30:58|19700.
09:30:59|19698.62
09:31:01|19700.37
09:31:02|19698.23
09:31:03|19696.19
09:31:04|19697.1
09:31:05|19692.84
09:31:06|19688.4
09:31:07|19687.77
09:31:08|19691.89
09:31:09|19691.22
09:31:10|19691.38
09:31:11|19691.07
09:31:12|19691.84
09:31:13|19692.05
09:31:14|19694.97
09:31:15|19696.16
09:31:16|19693.59
09:31:17|19690.01
09:31:18|19690.11
09:31:19|19688.56
09:31:21|19683.67
09:31:22|19688.63
09:31:23|19687.63
09:31:25|19686.01
09:31:25|19683.6
09:31:27|19680.1
09:31:28|19684.82
09:31:29|19685.01
09:31:30|19684.8
09:31:31|19680.93
09:31:33|19681.79
09:31:34|19678.99
09:31:35|19677.3
09:31:35|19676.5
09:31:37|19676.76
09:31:38|19676.06
09:31:39|19675.48
09:31:40|19671.1
09:31:41|19673.51
09:31:42|19673.86
09:31:43|19675.99
09:31:44|19675.91
09:31:45|19673.42
09:31:46|19674.72
09:31:47|19674.72
09:31:48|19667.4
09:31:49|19666.14
09:31:51|19653.68
09:31:51|19662.88
09:31:53|19665.97
09:31:54|19665.84
09:31:55|19663.42
09:31:55|19665.89
09:31:57|19665.61
09:31:58|19667.58
09:31:58|19673.89
09:31:59|19673.06
09:32:00|19679.01
09:32:02|19685.87
09:32:02|19685.45
09:32:03|19685.24
09:32:04|19681.67
09:32:05|19682.68
09:32:07|19680.39
09:32:08|19678.04
09:32:08|19678.92
09:32:10|19676.04
09:32:11|19677.26
09:32:11|19676.39
09:32:12|19676.77
09:32:13|19677.27
09:32:14|19678.22
09:32:15|19677.99
09:32:17|19677.2
09:32:18|19676.05
09:32:19|19675.71
09:32:19|19676.4
09:32:21|19678.95
09:32:21|19680.65
09:32:23|19679.26
09:32:23|19685.84
09:32:25|19681.86
09:32:25|19686.91
09:32:26|19686.93
09:32:27|19687.35
09:32:29|19688.62
09:32:29|19692.8
09:32:31|19688.35
09:32:32|19683.28
09:32:34|19680.07
09:32:34|19682.04
09:32:35|19678.96
09:32:37|19676.99
09:32:38|19675.82
09:32:39|19673.19
09:32:40|19675.78
09:32:41|19676.3
09:32:41|19673.29
09:32:42|19674.59
09:32:43|19675.87
09:32:45|19670.11
09:32:46|19673.55
09:32:47|19672.77
09:32:48|19675.03
09:32:49|19677.29
09:32:50|19676.39
09:32:51|19675.93
09:32:52|19675.92
09:32:53|19675.92
09:32:54|19676.26
09:32:55|19675.93
09:32:56|19678.7
09:32:57|19680.6
09:32:58|19677.24
09:32:59|19677.11
09:33:00|19675.66
09:33:01|19678.04
09:33:02|19677.9
09:33:04|19677.05
09:33:04|19679.91
09:33:06|19682.03
09:33:06|19682.75
09:33:08|19684.35
09:33:09|19682.51
09:33:09|19689.33
09:33:10|19685.15
09:33:11|19685.56
09:33:12|19685.56
09:33:13|19682.93
09:33:15|19686.47
09:33:15|19685.09
09:33:16|19683.49
09:33:17|19682.04
09:33:18|19681.7
09:33:19|19682.96
09:33:21|19682.95
09:33:22|19682.05
09:33:23|19683.19
09:33:25|19684.31
09:33:26|19684.31
09:33:28|19671.24
09:33:29|19685.03
09:33:30|19682.02
09:33:31|19679.71
09:33:32|19678.88
09:33:33|19679.77
09:33:34|19676.83
09:33:35|19679.83
09:33:36|19678.88
09:33:37|19678.88
09:33:39|19678.5
09:33:40|19678.53
09:33:41|19676.83
09:33:42|19676.1
09:33:43|19670.66
09:33:44|19673.11
09:33:45|19669.33
09:33:46|19671.51
09:33:47|19672.29
09:33:48|19669.6
09:33:49|19669.6
09:33:50|19672.03
09:33:51|19673.07
09:33:52|19672.86
09:33:53|19672.86
09:33:54|19670.42
09:33:55|19670.6
09:33:56|19671.01
09:33:57|19671.44
09:33:58|19669.5
09:33:59|19672.02
09:34:00|19672.08
09:34:01|19672.44
09:34:02|19672.44
09:34:03|19672.44
09:34:04|19670.44
09:34:05|19672.14
09:34:06|19671.58
09:34:07|19668.24
09:34:09|19667.59
09:34:09|19667.59
09:34:11|19667.81
09:34:11|19667.81
09:34:12|19667.81
09:34:13|19667.67
09:34:15|19668.36
09:34:16|19667.5
09:34:17|19669.31
09:34:18|19669.29
09:34:19|19667.53
09:34:20|19669.26
09:34:21|19669.41
09:34:22|19669.
09:34:24|19670.55
09:34:24|19669.39
09:34:26|19669.29
09:34:27|19670.06
09:34:28|19670.93
09:34:30|19672.91
09:34:31|19676.83
09:34:32|19678.25
09:34:32|19678.3
09:34:33|19680.4
09:34:35|19680.44
09:34:36|19680.34
09:34:37|19682.52
09:34:38|19679.68
09:34:40|19678.63
09:34:40|19679.73
09:34:41|19674.7
09:34:43|19674.91
09:34:43|19674.23
09:34:44|19675.82
09:34:45|19675.31
09:34:47|19673.68
09:34:47|19665.02
09:34:48|19667.15
09:34:50|19666.8
09:34:50|19665.45
09:34:51|19661.94
09:34:53|19662.16
09:34:54|19663.57
09:34:54|19662.64
09:34:55|19658.31
09:34:56|19659.35
09:34:58|19660.96
09:34:59|19655.89
09:34:59|19646.07
09:35:01|19640.67
09:35:01|19641.99
09:35:02|19642.76
09:35:03|19641.11
09:35:05|19645.51
09:35:06|19655.15
09:35:07|19653.3
09:35:08|19647.56
09:35:09|19643.82
09:35:10|19644.31
09:35:11|19643.54
09:35:12|19652.82
09:35:13|19660.54
09:35:14|19663.85
09:35:15|19659.61
09:35:16|19659.12
09:35:17|19662.74
09:35:18|19662.53
09:35:19|19662.55
09:35:20|19659.29
09:35:21|19666.39
09:35:23|19669.89
09:35:24|19672.
09:35:25|19666.52
09:35:27|19665.62
09:35:27|19664.26
09:35:28|19663.53
09:35:29|19660.76
09:35:31|19662.42
09:35:32|19663.02
09:35:33|19663.74
09:35:34|19663.24
09:35:35|19661.66
09:35:37|19662.55
09:35:37|19662.55
09:35:39|19663.32
09:35:40|19660.02
09:35:41|19660.02
09:35:43|19662.56
09:35:43|19662.66
09:35:45|19662.94
09:35:45|19665.88
09:35:46|19664.11
09:35:47|19662.93
09:35:48|19662.56
09:35:50|19662.59
09:35:50|19663.38
09:35:51|19664.27
09:35:52|19662.57
09:35:53|19662.44
09:35:55|19656.46
09:35:56|19653.61
09:35:57|19657.89
09:35:58|19657.89
09:35:59|19658.28
09:36:00|19656.2
09:36:01|19657.77
09:36:02|19654.21
09:36:03|19654.83
09:36:04|19654.49
09:36:05|19653.48
09:36:06|19659.62
09:36:07|19661.29
09:36:08|19657.55
09:36:09|19657.55
09:36:10|19660.35
09:36:11|19660.92
09:36:12|19664.85
09:36:13|19659.42
09:36:15|19662.35
09:36:15|19656.81
09:36:16|19654.79
09:36:17|19657.63
09:36:18|19660.31
09:36:19|19663.82
09:36:20|19664.18
09:36:22|19662.21
09:36:24|19664.41
09:36:24|19665.82
09:36:26|19668.73
09:36:26|19664.56
09:36:27|19664.56
09:36:29|19663.33
09:36:29|19665.41
09:36:31|19665.04
09:36:32|19665.04
09:36:32|19667.02
09:36:34|19661.6
09:36:35|19663.89
09:36:36|19665.35
09:36:38|19667.45
09:36:38|19666.59
09:36:40|19668.96
09:36:41|19669.68
09:36:42|19667.1
09:36:43|19672.58
09:36:44|19672.74
09:36:45|19672.17
09:36:46|19674.1
09:36:48|19675.65
09:36:48|19673.11
09:36:50|19670.54
09:36:51|19669.28
09:36:51|19671.94
09:36:53|19669.69
09:36:54|19671.25
09:36:55|19668.15
09:36:56|19670.16
09:36:57|19671.45
09:36:58|19671.41
09:36:59|19669.1
09:37:00|19669.87
09:37:01|19669.46
09:37:02|19668.35
09:37:03|19665.71
09:37:04|19666.25
09:37:05|19670.6
09:37:06|19667.06
09:37:07|19669.
09:37:08|19667.08
09:37:09|19666.36
09:37:10|19666.49
09:37:11|19665.13
09:37:12|19665.69
09:37:13|19667.03
09:37:14|19665.71
09:37:15|19668.95
09:37:16|19670.92
09:37:17|19666.84
09:37:18|19668.65
09:37:19|19668.27
09:37:20|19668.86
09:37:21|19669.06
09:37:22|19671.3
09:37:23|19668.82
09:37:25|19667.59
09:37:26|19668.76
09:37:28|19668.35
09:37:28|19665.45
09:37:29|19666.53
09:37:30|19664.45
09:37:31|19668.41
09:37:32|19666.18
09:37:33|19667.6
09:37:34|19669.6
09:37:35|19668.89
09:37:36|19669.78
09:37:37|19668.87
09:37:38|19667.5
09:37:39|19667.5
09:37:41|19667.4
09:37:41|19667.43
09:37:43|19667.42
09:37:44|19667.6
09:37:45|19665.45
09:37:47|19665.16
09:37:48|19663.58
09:37:49|19660.39
09:37:50|19664.07
09:37:51|19664.07
09:37:52|19664.07
09:37:53|19661.
09:37:54|19659.18
09:37:56|19660.87
09:37:56|19662.72
09:37:57|19663.14
09:37:58|19666.51
09:37:59|19663.87
09:38:00|19666.31
09:38:01|19663.84
09:38:02|19662.31
09:38:03|19663.95
09:38:04|19663.97
09:38:05|19662.12
09:38:06|19664.05
09:38:07|19664.35
09:38:08|19662.76
09:38:09|19662.05
09:38:10|19668.85
09:38:12|19666.53
09:38:13|19668.37
09:38:14|19668.97
09:38:15|19667.71
09:38:16|19667.32
09:38:17|19668.71
09:38:17|19665.83
09:38:19|19669.16
09:38:20|19668.18
09:38:21|19668.18
09:38:23|19672.33
09:38:24|19673.82
09:38:24|19675.9
09:38:26|19673.27
09:38:27|19672.03
09:38:28|19672.03
09:38:30|19674.3
09:38:31|19673.14
09:38:31|19673.64
09:38:33|19674.53
09:38:34|19676.96
09:38:34|19675.58
09:38:36|19676.78
09:38:37|19676.64
09:38:38|19659.81
09:38:39|19655.92
09:38:40|19652.95
09:38:41|19653.
09:38:42|19646.76
09:38:43|19636.65
09:38:44|19639.8
09:38:46|19631.04
09:38:47|19634.26
09:38:48|19634.47
09:38:49|19648.99
09:38:50|19655.99
09:38:51|19657.06
09:38:52|19654.6
09:38:53|19653.4
09:38:54|19653.07
09:38:55|19652.12
09:38:56|19651.42
09:38:57|19652.25
09:38:57|19652.27
09:38:58|19654.77
09:39:00|19656.21
09:39:01|19650.92
09:39:02|19651.46
09:39:04|19652.4
09:39:05|19655.44
09:39:06|19660.41
09:39:06|19664.86
09:39:07|19668.92
09:39:08|19670.57
09:39:10|19672.61
09:39:11|19663.62
09:39:12|19660.33
09:39:13|19654.95
09:39:14|19659.38
09:39:16|19665.17
09:39:17|19666.99
09:39:17|19664.87
09:39:19|19668.6
09:39:20|19666.38
09:39:21|19667.27
09:39:22|19667.3
09:39:23|19666.16
09:39:24|19666.05
09:39:25|19668.72
09:39:27|19665.01
09:39:28|19657.89
09:39:29|19654.69
09:39:30|19656.49
09:39:31|19656.42
09:39:32|19656.07
09:39:33|19656.99
09:39:34|19656.39
09:39:35|19655.59
09:39:36|19647.6
09:39:37|19644.66
09:39:38|19647.88
09:39:39|19644.36
09:39:41|19641.87
09:39:42|19642.67
09:39:43|19642.12
09:39:44|19642.24
09:39:45|19646.74
09:39:46|19647.9
09:39:48|19649.78
09:39:49|19645.64
09:39:50|19648.35
09:39:51|19648.34
09:39:52|19613.42
09:39:53|19617.48
09:39:54|19622.41
09:39:55|19622.33
09:39:56|19620.74
09:39:57|19622.34
09:39:58|19618.46
09:39:59|19614.88
09:40:00|19617.35
09:40:01|19614.28
09:40:02|19608.73
09:40:03|19607.01
09:40:04|19593.97
09:40:05|19600.94
09:40:06|19602.
09:40:07|19595.44
09:40:08|19594.47
09:40:09|19590.47
09:40:10|19589.84
09:40:11|19584.81
09:40:12|19584.78
09:40:14|19590.82
09:40:15|19597.38
09:40:16|19607.78
09:40:16|19609.07
09:40:17|19611.02
09:40:18|19607.21
09:40:20|19606.93
09:40:21|19610.96
09:40:21|19610.06
09:40:22|19616.71
09:40:24|19613.43
09:40:25|19611.8
09:40:26|19612.17
09:40:27|19605.36
09:40:28|19605.78
09:40:30|19605.36
09:40:30|19605.23
09:40:32|19602.1
09:40:33|19597.84
09:40:35|19598.6
09:40:36|19608.77
09:40:37|19604.56
09:40:37|19594.49
09:40:39|19596.14
09:40:40|19596.15
09:40:40|19597.19
09:40:42|19600.14
09:40:43|19593.8
09:40:44|19596.08
09:40:46|19595.12
09:40:46|19590.45
09:40:47|19591.19
09:40:48|19589.8
09:40:49|19588.79
09:40:50|19594.36
09:40:51|19595.13
09:40:52|19589.59
09:40:53|19593.2
09:40:54|19591.17
09:40:55|19589.43
09:40:56|19593.05
09:40:57|19593.04
09:40:58|19593.9
09:40:59|19595.46
09:41:00|19600.87
09:41:01|19597.21
09:41:02|19599.49
09:41:03|19596.73
09:41:04|19597.78
09:41:05|19600.06
09:41:07|19599.96
09:41:07|19600.58
09:41:09|19602.
09:41:10|19599.28
09:41:11|19601.49
09:41:12|19598.66
09:41:13|19590.96
09:41:15|19591.29
09:41:15|19593.84
09:41:16|19594.14
09:41:17|19599.24
09:41:18|19599.9
09:41:19|19600.61
09:41:20|19602.16
09:41:21|19599.87
09:41:22|19598.19
09:41:24|19603.94
09:41:25|19599.
09:41:25|19600.
09:41:27|19602.92
09:41:28|19602.49
09:41:30|19601.02
09:41:31|19579.5
09:41:32|19567.14
09:41:33|19566.88
09:41:34|19561.11
09:41:35|19562.81
09:41:36|19559.36
09:41:37|19563.22
09:41:38|19562.61
09:41:39|19557.05
09:41:40|19571.18
09:41:41|19564.35
09:41:43|19574.22
09:41:43|19574.19
09:41:45|19582.59
09:41:45|19586.29
09:41:46|19585.73
09:41:47|19577.91
09:41:49|19574.66
09:41:49|19579.
09:41:50|19580.18
09:41:52|19579.37
09:41:52|19581.38
09:41:53|19581.38
09:41:55|19580.92
09:41:56|19581.48
09:41:57|19585.74
09:41:58|19590.91
09:41:59|19584.98
09:42:00|19581.9
09:42:01|19584.04
09:42:02|19578.6
09:42:03|19580.57
09:42:04|19563.13
09:42:05|19559.73
09:42:06|19564.77
09:42:07|19563.64
09:42:09|19564.14
09:42:09|19562.15
09:42:11|19559.47
09:42:11|19563.78
09:42:13|19569.04
09:42:13|19571.64
09:42:15|19567.18
09:42:15|19560.58
09:42:16|19563.65
09:42:17|19565.98
09:42:18|19566.91
09:42:20|19567.24
09:42:21|19564.77
09:42:21|19564.06
09:42:22|19563.12
09:42:24|19557.88
09:42:24|19550.02
09:42:25|19548.81
09:42:26|19546.
09:42:28|19549.88
09:42:29|19548.99
09:42:30|19546.47
09:42:32|19550.62
09:42:33|19550.93
09:42:35|19559.77
09:42:35|19554.38
09:42:37|19560.58
09:42:38|19563.94
09:42:39|19565.5
09:42:40|19566.65
09:42:41|19556.91
09:42:42|19562.68
09:42:43|19559.55
09:42:45|19561.7
09:42:46|19567.2
09:42:47|19569.71
09:42:48|19574.78
09:42:49|19572.56
09:42:50|19574.09
09:42:51|19578.01
09:42:52|19572.45
09:42:53|19573.13
09:42:54|19571.2
09:42:55|19572.06
09:42:56|19573.28
09:42:57|19571.12
09:42:58|19571.83
09:42:59|19572.46
09:43:00|19574.1
09:43:01|19578.75
09:43:03|19565.45
09:43:03|19568.03
09:43:04|19565.77
09:43:05|19567.92
09:43:07|19566.74
09:43:08|19565.12
09:43:09|19567.25
09:43:10|19562.73
09:43:10|19558.84
09:43:11|19562.54
09:43:12|19565.77
09:43:13|19570.85
09:43:15|19568.8
09:43:15|19569.51
09:43:16|19566.87
09:43:17|19563.1
09:43:19|19568.14
09:43:20|19570.68
09:43:21|19572.72
09:43:21|19564.05
09:43:23|19565.15
09:43:23|19566.04
09:43:24|19561.19
09:43:25|19566.59
09:43:26|19566.44
09:43:27|19564.09
09:43:28|19568.02
09:43:30|19571.59
09:43:31|19571.89
09:43:32|19570.44
09:43:33|19571.5
09:43:34|19571.49
09:43:35|19571.87
09:43:36|19574.57
09:43:37|19572.09
09:43:38|19570.05
09:43:40|19568.55
09:43:41|19570.55
09:43:42|19568.39
09:43:43|19566.82
09:43:44|19576.73
09:43:45|19579.89
09:43:46|19578.05
09:43:47|19580.05
09:43:48|19582.44
09:43:49|19579.14
09:43:50|19582.12
09:43:51|19579.09
09:43:52|19579.13
09:43:53|19580.14
09:43:54|19582.27
09:43:55|19580.17
09:43:56|19582.07
09:43:57|19586.82
09:43:58|19588.77
09:43:59|19596.56
09:44:00|19598.3
09:44:02|19596.31
09:44:02|19596.58
09:44:04|19597.55
09:44:05|19596.33
09:44:06|19596.55
09:44:07|19594.02
09:44:08|19598.97
09:44:09|19596.99
09:44:10|19599.73
09:44:11|19598.37
09:44:13|19598.18
09:44:14|19604.48
09:44:14|19595.77
09:44:15|19601.66
09:44:16|19597.49
09:44:17|19598.96
09:44:19|19599.27
09:44:19|19595.
09:44:20|19598.07
09:44:21|19598.05
09:44:22|19590.5
09:44:23|19593.01
09:44:25|19591.93
09:44:25|19594.97
09:44:27|19593.82
09:44:27|19592.89
09:44:28|19597.43
09:44:29|19601.7
09:44:31|19605.87
09:44:32|19600.61
09:44:34|19600.64
09:44:35|19601.29
09:44:37|19603.56
09:44:37|19600.3
09:44:38|19602.99
09:44:40|19600.
09:44:40|19599.36
09:44:42|19605.01
09:44:43|19602.93
09:44:44|19605.
09:44:45|19603.64
09:44:46|19611.47
09:44:47|19612.94
09:44:47|19610.3
09:44:50|19611.6
09:44:50|19613.98
09:44:51|19613.46
09:44:53|19618.33
09:44:54|19614.83
09:44:55|19615.68
09:44:55|19615.68
09:44:56|19616.06
09:44:57|19613.84
09:44:58|19615.03
09:45:00|19610.76
09:45:01|19613.85
09:45:02|19613.85
09:45:03|19609.5
09:45:04|19609.9
09:45:05|19610.24
09:45:06|19608.58
09:45:07|19611.18
09:45:08|19615.45
09:45:09|19612.93
09:45:10|19612.91
09:45:11|19614.29
09:45:12|19618.35
09:45:13|19615.89
09:45:14|19616.2
09:45:15|19619.99
09:45:16|19616.06
09:45:17|19615.
09:45:18|19614.29
09:45:19|19614.29
09:45:20|19614.38
09:45:21|19614.53
09:45:22|19609.78
09:45:23|19612.57
09:45:24|19606.95
09:45:25|19613.22
09:45:26|19612.06
09:45:27|19614.89
09:45:28|19610.7
09:45:29|19611.06
09:45:30|19611.66
09:45:32|19612.4
09:45:33|19611.01
09:45:35|19607.1
09:45:36|19607.62
09:45:37|19606.17
09:45:38|19606.23
09:45:39|19608.03
09:45:40|19608.02
09:45:41|19606.69
09:45:42|19605.58
09:45:43|19607.
09:45:44|19608.44
09:45:45|19608.34
09:45:46|19607.88
09:45:47|19602.93
09:45:48|19601.74
09:45:49|19605.
09:45:50|19604.03
09:45:51|19614.58
09:45:52|19605.8
09:45:53|19605.17
09:45:55|19602.8
09:45:56|19602.83
09:45:56|19598.69
09:45:57|19599.32
09:45:59|19599.86
09:46:00|19599.74
09:46:01|19603.26
09:46:02|19598.45
09:46:02|19597.22
09:46:04|19593.24
09:46:05|19590.28
09:46:06|19591.53
09:46:07|19588.64
09:46:08|19592.16
09:46:10|19596.
09:46:11|19597.58
09:46:12|19597.77
09:46:12|19601.15
09:46:13|19598.99
09:46:14|19595.95
09:46:16|19595.96
09:46:16|19594.49
09:46:17|19593.81
09:46:19|19596.04
09:46:20|19597.52
09:46:20|19597.88
09:46:21|19595.81
09:46:23|19593.11
09:46:24|19591.12
09:46:25|19592.03
09:46:26|19591.91
09:46:27|19595.
09:46:27|19598.74
09:46:29|19598.88
09:46:30|19602.61
09:46:31|19602.64
09:46:32|19600.58
09:46:34|19605.
09:46:35|19601.77
09:46:36|19601.41
09:46:37|19605.13
09:46:38|19604.3
09:46:39|19603.4
09:46:40|19603.73
09:46:41|19598.95
09:46:42|19598.97
09:46:43|19602.17
09:46:44|19598.96
09:46:45|19600.
09:46:46|19597.15
09:46:47|19595.
09:46:48|19597.63
09:46:49|19595.55
09:46:50|19595.55
09:46:51|19596.55
09:46:52|19596.69
09:46:53|19595.21
09:46:54|19591.24
09:46:55|19593.47
09:46:56|19590.35
09:46:57|19589.81
09:46:58|19589.21
09:46:59|19590.66
09:47:00|19592.58
09:47:01|19594.85
09:47:02|19591.91
09:47:03|19590.
09:47:04|19588.6
09:47:05|19590.16
09:47:06|19588.94
09:47:07|19590.94
09:47:09|19589.18
09:47:09|19587.65
09:47:10|19590.1
09:47:11|19585.96
09:47:12|19586.94
09:47:13|19587.74
09:47:14|19587.45
09:47:15|19593.48
09:47:16|19591.91
09:47:17|19591.91
09:47:18|19593.2
09:47:19|19591.35
09:47:20|19590.84
09:47:21|19591.62
09:47:22|19588.27
09:47:23|19582.86
09:47:24|19584.7
09:47:26|19583.
09:47:27|19581.51
09:47:27|19579.9
09:47:29|19583.74
09:47:30|19584.4
09:47:31|19584.14
09:47:32|19583.01
09:47:33|19579.48
09:47:35|19576.87
09:47:36|19581.55
09:47:37|19578.74
09:47:37|19577.98
09:47:39|19573.74
09:47:40|19576.23
09:47:41|19573.49
09:47:42|19573.93
09:47:43|19574.38
09:47:44|19570.37
09:47:45|19562.17
09:47:46|19560.97
09:47:47|19564.07
09:47:48|19563.39
09:47:49|19569.64
09:47:49|19570.05
09:47:50|19569.08
09:47:53|19565.81
09:47:53|19562.18
09:47:55|19560.96
09:47:57|19559.54
09:47:57|19560.59
09:47:58|19558.7
09:47:59|19562.92
09:48:00|19566.37
09:48:01|19568.92
09:48:02|19565.13
09:48:03|19565.8
09:48:05|19572.13
09:48:06|19576.59
09:48:07|19575.43
09:48:08|19573.99
09:48:09|19576.28
09:48:10|19573.45
09:48:10|19572.69
09:48:12|19575.81
09:48:13|19576.2
09:48:14|19577.46
09:48:15|19576.73
09:48:15|19577.66
09:48:17|19578.35
09:48:18|19577.97
09:48:19|19577.76
09:48:20|19579.19
09:48:20|19580.87
09:48:22|19578.77
09:48:23|19581.62
09:48:23|19580.73
09:48:24|19580.27
09:48:26|19579.19
09:48:27|19575.37
09:48:28|19577.95
09:48:28|19578.63
09:48:30|19578.63
09:48:30|19576.39
09:48:32|19575.38
09:48:33|19578.77
09:48:33|19580.43
09:48:35|19579.43
09:48:36|19580.56
09:48:38|19579.85
09:48:39|19579.28
09:48:41|19577.86
09:48:42|19578.43
09:48:44|19578.37
09:48:44|19575.71
09:48:45|19579.44
09:48:46|19581.59
09:48:47|19578.76
09:48:48|19579.48
09:48:50|19580.
09:48:52|19579.42
09:48:53|19578.08
09:48:54|19577.49
09:48:55|19577.49
09:48:56|19576.49
09:48:57|19575.34
09:48:58|19574.88
09:48:59|19575.88
09:49:00|19572.25
09:49:01|19572.44
09:49:02|19567.18
09:49:03|19571.23
09:49:03|19571.34
09:49:05|19572.85
09:49:06|19574.78
09:49:07|19573.28
09:49:08|19573.07
09:49:09|19573.07
09:49:09|19574.78
09:49:11|19575.91
09:49:12|19574.31
09:49:13|19574.31
09:49:13|19576.62
09:49:15|19578.04
09:49:16|19577.47
09:49:17|19576.48
09:49:18|19577.78
09:49:19|19583.59
09:49:20|19583.5
09:49:20|19583.34
09:49:22|19580.
09:49:23|19583.69
09:49:24|19582.57
09:49:25|19584.39
09:49:26|19584.69
09:49:27|19582.86
09:49:27|19582.62
09:49:29|19584.64
09:49:30|19586.99
09:49:31|19585.93
09:49:32|19584.48
09:49:32|19586.32
09:49:34|19589.18
09:49:35|19589.18
09:49:36|19586.97
09:49:37|19587.84
09:49:37|19588.83
09:49:39|19594.
09:49:39|19594.49
09:49:41|19595.47
09:49:42|19594.02
09:49:44|19597.92
09:49:44|19598.02
09:49:45|19599.99
09:49:46|19600.
09:49:47|19598.02
09:49:48|19598.97
09:49:49|19605.55
09:49:50|19602.1
09:49:51|19598.62
09:49:52|19596.14
09:49:53|19596.18
09:49:54|19594.92
09:49:55|19595.96
09:49:56|19593.93
09:49:58|19595.36
09:49:59|19594.37
09:50:00|19593.92
09:50:01|19592.05
09:50:01|19592.06
09:50:03|19593.8
09:50:04|19593.8
09:50:05|19594.81
09:50:06|19592.21
09:50:08|19593.06
09:50:08|19592.6
09:50:09|19594.68
09:50:10|19596.34
09:50:11|19597.14
09:50:12|19600.
09:50:13|19603.48
09:50:14|19599.4
09:50:15|19597.75
09:50:17|19599.49
09:50:18|19599.21
09:50:19|19601.44
09:50:19|19599.82
09:50:21|19601.76
09:50:22|19606.68
09:50:23|19606.67
09:50:24|19607.54
09:50:25|19608.96
09:50:26|19610.37
09:50:26|19606.93
09:50:28|19606.95
09:50:29|19609.69
09:50:30|19608.36
09:50:31|19608.32
09:50:32|19608.7
09:50:33|19607.6
09:50:34|19607.6
09:50:35|19608.89
09:50:35|19613.16
09:50:37|19607.96
09:50:38|19610.53
09:50:39|19607.8
09:50:40|19607.8
09:50:42|19611.41
09:50:42|19606.22
09:50:43|19607.93
09:50:44|19605.7
09:50:45|19605.74
09:50:46|19605.
09:50:47|19604.94
09:50:48|19605.83
09:50:49|19605.82
09:50:50|19604.39
09:50:51|19604.39
09:50:52|19601.82
09:50:53|19605.57
09:50:54|19606.25
09:50:55|19606.56
09:50:56|19604.12
09:50:57|19604.12
09:50:58|19603.92
09:50:59|19604.34
09:51:00|19603.73
09:51:01|19605.48
09:51:02|19607.27
09:51:03|19607.27
09:51:04|19607.27
09:51:05|19606.03
09:51:06|19606.01
09:51:07|19607.94
09:51:08|19607.43
09:51:09|19605.84
09:51:10|19607.77
09:51:12|19609.31
09:51:13|19606.03
09:51:14|19610.27
09:51:14|19611.8
09:51:16|19608.71
09:51:17|19611.39
09:51:18|19611.39
09:51:18|19610.19
09:51:20|19609.52
09:51:21|19609.21
09:51:22|19609.32
09:51:23|19611.39
09:51:24|19608.79
09:51:25|19606.47
09:51:26|19609.78
09:51:27|19608.17
09:51:27|19608.31
09:51:29|19608.42
09:51:30|19606.33
09:51:31|19608.18
09:51:31|19608.18
09:51:32|19609.64
09:51:34|19609.56
09:51:35|19609.62
09:51:36|19610.31
09:51:37|19608.26
09:51:39|19609.62
09:51:39|19608.3
09:51:40|19614.99
09:51:41|19612.95
09:51:42|19611.
09:51:44|19609.3
09:51:45|19610.71
09:51:46|19610.71
09:51:47|19612.47
09:51:48|19611.17
09:51:50|19614.23
09:51:50|19614.15
09:51:52|19617.86
09:51:53|19618.33
09:51:54|19616.78
09:51:55|19616.84
09:51:56|19618.6
09:51:58|19630.91
09:51:58|19635.25
09:51:59|19629.91
09:52:00|19629.15
09:52:01|19626.72
09:52:02|19630.42
09:52:03|19630.4
09:52:04|19631.01
09:52:05|19632.39
09:52:06|19636.88
09:52:07|19633.27
09:52:08|19631.12
09:52:10|19631.82
09:52:11|19632.82
09:52:12|19632.83
09:52:13|19630.
09:52:14|19632.82
09:52:16|19634.66
09:52:16|19634.11
09:52:17|19636.07
09:52:18|19635.06
09:52:19|19630.4
09:52:20|19634.46
09:52:21|19640.25
09:52:22|19642.72
09:52:23|19636.57
09:52:24|19638.24
09:52:25|19636.89
09:52:26|19638.07
09:52:27|19636.35
09:52:28|19638.08
09:52:29|19639.11
09:52:30|19638.11
09:52:32|19638.06
09:52:33|19636.62
09:52:34|19637.52
09:52:35|19630.26
09:52:36|19631.82
09:52:37|19631.31
09:52:38|19631.29
09:52:38|19628.16
09:52:40|19629.67
09:52:42|19628.52
09:52:42|19625.08
09:52:44|19626.07
09:52:44|19626.07
09:52:46|19627.49
09:52:47|19630.27
09:52:48|19630.27
09:52:50|19628.33
09:52:50|19627.64
09:52:51|19628.33
09:52:53|19627.03
09:52:55|19627.67
09:52:55|19627.67
09:52:57|19627.93
09:52:58|19629.53
09:53:00|19627.97
09:53:00|19628.56
09:53:01|19628.15
09:53:02|19630.77
09:53:03|19631.
09:53:04|19627.59
09:53:05|19630.77
09:53:06|19627.53
09:53:08|19622.62
09:53:09|19622.62
09:53:10|19625.68
09:53:10|19623.86
09:53:12|19621.12
09:53:13|19619.68
09:53:14|19619.92
09:53:15|19621.3
09:53:15|19618.24
09:53:17|19620.92
09:53:18|19620.33
09:53:19|19620.33
09:53:19|19620.72
09:53:21|19620.11
09:53:22|19612.04
09:53:23|19614.26
09:53:23|19615.88
09:53:25|19611.83
09:53:25|19610.8
09:53:27|19613.01
09:53:28|19611.01
09:53:29|19611.08
09:53:29|19611.62
09:53:31|19613.25
09:53:32|19614.56
09:53:32|19614.23
09:53:34|19614.57
09:53:34|19613.99
09:53:36|19615.34
09:53:37|19612.75
09:53:38|19613.54
09:53:39|19614.26
09:53:40|19612.56
09:53:41|19612.55
09:53:42|19613.44
09:53:43|19613.43
09:53:44|19609.98
09:53:45|19609.2
09:53:47|19607.14
09:53:48|19612.37
09:53:49|19611.19
09:53:50|19607.77
09:53:52|19610.88
09:53:53|19609.54
09:53:53|19610.98
09:53:55|19608.29
09:53:56|19611.
09:53:57|19610.95
09:53:58|19614.61
09:53:59|19614.64
09:54:00|19614.64
09:54:01|19614.22
09:54:02|19612.74
09:54:03|19621.09
09:54:04|19624.61
09:54:05|19628.
09:54:07|19620.01
09:54:08|19620.21
09:54:08|19622.88
09:54:10|19624.27
09:54:11|19620.63
09:54:12|19622.97
09:54:13|19623.2
09:54:14|19624.46
09:54:15|19622.7
09:54:17|19617.2
09:54:18|19619.28
09:54:19|19621.02
09:54:19|19621.34
09:54:20|19623.96
09:54:22|19622.26
09:54:23|19622.62
09:54:24|19622.03
09:54:25|19625.71
09:54:26|19627.11
09:54:27|19627.11
09:54:28|19628.57
09:54:29|19628.57
09:54:30|19628.8
09:54:31|19630.48
09:54:32|19628.78
09:54:33|19626.49
09:54:34|19627.84
09:54:35|19627.84
09:54:36|19627.79
09:54:38|19628.41
09:54:38|19628.4
09:54:39|19628.53
09:54:41|19629.34
09:54:43|19628.56
09:54:44|19627.13
09:54:46|19623.36
09:54:46|19625.77
09:54:48|19624.12
09:54:49|19625.84
09:54:51|19622.56
09:54:52|19626.72
09:54:53|19626.49
09:54:54|19624.13
09:54:54|19624.86
09:54:56|19624.86
09:54:57|19624.9
09:54:57|19624.86
09:54:59|19625.28
09:55:00|19623.07
09:55:02|19625.15
09:55:02|19625.31
09:55:03|19625.4
09:55:04|19624.98
09:55:05|19624.86
09:55:06|19624.54
09:55:07|19625.18
09:55:08|19624.33
09:55:09|19625.41
09:55:10|19620.36
09:55:11|19618.79
09:55:12|19618.79
09:55:13|19619.89
09:55:14|19619.2
09:55:15|19622.44
09:55:16|19624.98
09:55:18|19627.12
09:55:19|19630.32
09:55:20|19629.05
09:55:21|19627.67
09:55:22|19628.62
09:55:23|19628.91
09:55:24|19629.85
09:55:25|19629.09
09:55:26|19629.01
09:55:27|19627.67
09:55:28|19629.
09:55:29|19627.63
09:55:30|19626.43
09:55:30|19626.43
09:55:32|19626.43
09:55:33|19628.51
09:55:34|19626.77
09:55:35|19626.44
09:55:36|19625.
09:55:37|19626.14
09:55:38|19628.67
09:55:39|19629.27
09:55:40|19630.28
09:55:41|19632.16
09:55:42|19632.04
09:55:44|19630.77
09:55:45|19630.16
09:55:47|19631.75
09:55:47|19630.77
09:55:48|19631.7
09:55:49|19630.77
09:55:50|19629.98
09:55:51|19625.29
09:55:53|19627.85
09:55:54|19626.25
09:55:56|19626.6
09:55:56|19625.29
09:55:57|19626.45
09:55:58|19627.9
09:55:59|19628.41
09:56:01|19626.73
09:56:02|19627.22
09:56:03|19626.48
09:56:04|19623.19
09:56:05|19618.87
09:56:06|19620.15
09:56:07|19619.86
09:56:08|19618.42
09:56:09|19619.45
09:56:10|19620.48
09:56:11|19623.99
09:56:12|19622.19
09:56:13|19624.4
09:56:14|19624.97
09:56:15|19622.74
09:56:16|19624.87
09:56:17|19622.78
09:56:18|19625.44
09:56:19|19625.85
09:56:20|19628.34
09:56:21|19625.66
09:56:22|19618.97
09:56:23|19620.51
09:56:24|19623.96
09:56:25|19620.09
09:56:26|19623.61
09:56:27|19620.75
09:56:28|19623.5
09:56:29|19623.46
09:56:31|19618.46
09:56:32|19622.14
09:56:33|19618.83
09:56:33|19618.56
09:56:34|19619.68
09:56:35|19619.68
09:56:36|19618.25
09:56:38|19617.75
09:56:38|19618.31
09:56:39|19619.46
09:56:40|19618.44
09:56:41|19618.64
09:56:43|19619.64
09:56:44|19617.96
09:56:46|19618.75
09:56:46|19619.01
09:56:47|19617.47
09:56:48|19618.73
09:56:49|19620.37
09:56:50|19616.63
09:56:52|19616.78
09:56:53|19614.
09:56:54|19615.19
09:56:56|19615.49
09:56:56|19614.01
09:56:57|19617.12
09:56:58|19617.13
09:56:59|19614.05
09:57:00|19613.28
09:57:01|19613.01
09:57:02|19613.28
09:57:03|19613.96
09:57:04|19616.46
09:57:05|19616.29
09:57:06|19613.56
09:57:07|19613.55
09:57:08|19608.41
09:57:09|19609.96
09:57:10|19607.66
09:57:11|19609.9
09:57:12|19603.5
09:57:14|19607.37
09:57:15|19611.52
09:57:16|19606.73
09:57:17|19604.34
09:57:18|19607.48
09:57:19|19605.44
09:57:20|19606.63
09:57:21|19606.63
09:57:22|19607.37
09:57:23|19610.
09:57:24|19611.4
09:57:25|19607.97
09:57:26|19606.67
09:57:27|19603.38
09:57:28|19603.97
09:57:29|19600.83
09:57:30|19600.83
09:57:31|19600.99
09:57:32|19602.57
09:57:33|19602.02
09:57:34|19599.06
09:57:35|19602.54
09:57:36|19602.54
09:57:37|19600.68
09:57:38|19600.71
09:57:39|19603.35
09:57:40|19598.41
09:57:41|19597.41
09:57:42|19596.84
09:57:43|19598.62
09:57:44|19596.09
09:57:45|19599.33
09:57:47|19596.79
09:57:47|19604.69
09:57:48|19604.68
09:57:50|19609.21
09:57:50|19608.08
09:57:53|19616.72
09:57:53|19614.22
09:57:54|19612.84
09:57:56|19613.77
09:57:57|19613.77
09:57:59|19612.45
09:57:59|19613.48
09:58:00|19617.25
09:58:02|19614.99
09:58:03|19614.99
09:58:04|19617.2
09:58:05|19617.93
09:58:06|19616.11
09:58:07|19615.81
09:58:08|19618.5
09:58:09|19622.85
09:58:10|19624.95
09:58:11|19627.69
09:58:13|19621.71
09:58:13|19621.71
09:58:15|19622.23
09:58:16|19623.63
09:58:17|19624.82
09:58:18|19622.33
09:58:19|19622.15
09:58:20|19624.42
09:58:21|19621.92
09:58:22|19621.92
09:58:23|19621.92
09:58:24|19624.52
09:58:25|19624.52
09:58:26|19623.27
09:58:27|19624.06
09:58:28|19625.
09:58:29|19621.08
09:58:30|19619.73
09:58:31|19612.85
09:58:32|19615.99
09:58:33|19616.19
09:58:34|19616.39
09:58:35|19617.06
09:58:36|19615.65
09:58:37|19615.17
09:58:38|19616.23
09:58:39|19619.02
09:58:40|19614.96
09:58:41|19616.19
09:58:42|19616.04
09:58:43|19617.31
09:58:44|19617.34
09:58:45|19617.34
09:58:47|19618.68
09:58:47|19612.83
09:58:49|19612.84
09:58:50|19612.84
09:58:51|19613.15
09:58:52|19610.44
09:58:53|19612.24
09:58:55|19611.23
09:58:56|19611.22
09:58:57|19609.8
09:58:59|19605.97
09:58:59|19604.64
09:59:00|19604.01
09:59:01|19610.
09:59:02|19613.03
09:59:04|19615.82
09:59:04|19587.84
09:59:06|19570.92
09:59:06|19582.57
09:59:08|19585.33
09:59:09|19586.16
09:59:10|19588.29
09:59:11|19584.95
09:59:12|19584.82
09:59:13|19584.55
09:59:14|19582.19
09:59:15|19583.17
09:59:16|19583.65
09:59:17|19582.47
09:59:18|19583.94
09:59:19|19584.32
09:59:20|19583.21
09:59:21|19583.2
09:59:22|19582.14
09:59:23|19582.14
09:59:24|19580.92
09:59:25|19577.87
09:59:26|19575.87
09:59:27|19575.34
09:59:28|19579.22
09:59:29|19579.09
09:59:30|19578.78
09:59:31|19578.49
09:59:32|19579.24
09:59:33|19576.54
09:59:34|19575.73
09:59:35|19578.18
09:59:36|19579.34
09:59:37|19576.79
09:59:38|19578.36
09:59:39|19576.8
09:59:40|19575.54
09:59:41|19574.27
09:59:42|19577.27
09:59:43|19578.58
09:59:44|19580.2
09:59:45|19580.52
09:59:47|19577.68
09:59:47|19579.34
09:59:49|19581.58
09:59:50|19585.41
09:59:50|19582.43
09:59:52|19583.21
09:59:53|19583.21
09:59:53|19581.99
09:59:55|19580.35
09:59:55|19587.43
09:59:57|19583.38
09:59:58|19585.17
09:59:59|19585.39
10:00:00|19585.41
10:00:01|19590.78
10:00:03|19586.26
10:00:04|19584.52
10:00:06|19586.72
10:00:07|19587.26
10:00:08|19587.26
10:00:10|19590.4
10:00:10|19587.49
10:00:12|19587.77
10:00:12|19587.24
10:00:13|19587.36
10:00:15|19587.9
10:00:16|19590.12
10:00:16|19587.55
10:00:18|19590.62
10:00:19|19588.04
10:00:20|19591.75
10:00:21|19589.54
10:00:22|19590.65
10:00:23|19591.75
10:00:24|19588.93
10:00:25|19602.62
10:00:26|19601.92
10:00:27|19601.12
10:00:28|19600.68
10:00:29|19600.48
10:00:30|19600.7
10:00:31|19599.99
10:00:32|19600.
10:00:33|19596.45
10:00:34|19595.32
10:00:35|19596.28
10:00:36|19593.64
10:00:37|19597.32
10:00:38|19601.26
10:00:39|19599.29
10:00:40|19600.5
10:00:41|19599.25
10:00:42|19599.52
10:00:43|19599.4
10:00:44|19601.21
10:00:45|19600.31
10:00:46|19600.95
10:00:47|19599.7
10:00:49|19600.22
10:00:50|19597.44
10:00:52|19601.38
10:00:53|19601.38
10:00:54|19597.97
10:00:55|19599.42
10:00:55|19600.11
10:00:57|19602.21
10:00:58|19599.85
10:00:58|19601.26
10:01:00|19599.43
10:01:01|19597.01
10:01:03|19597.56
10:01:04|19596.01
10:01:05|19601.38
10:01:06|19603.33
10:01:08|19602.18
10:01:09|19601.94
10:01:09|19602.29
10:01:10|19600.1
10:01:11|19598.5
10:01:12|19597.09
10:01:14|19599.43
10:01:14|19599.33
10:01:15|19601.88
10:01:17|19601.66
10:01:18|19600.9
10:01:19|19597.51
10:01:20|19599.43
10:01:21|19599.06
10:01:21|19605.02
10:01:22|19605.12
10:01:23|19604.99
10:01:24|19604.5
10:01:26|19606.12
10:01:27|19607.9
10:01:28|19608.74
10:01:29|19606.64
10:01:30|19605.37
10:01:31|19606.67
10:01:32|19605.05
10:01:33|19606.41
10:01:34|19607.36
10:01:35|19608.04
10:01:36|19607.01
10:01:37|19609.47
10:01:38|19606.2
10:01:39|19607.74
10:01:40|19608.01
10:01:41|19609.31
10:01:42|19608.72
10:01:43|19608.72
10:01:44|19608.72
10:01:45|19610.
10:01:46|19608.93
10:01:47|19608.72
10:01:48|19608.73
10:01:49|19610.14
10:01:51|19609.1
10:01:51|19609.49
10:01:53|19612.58
10:01:54|19606.88
10:01:55|19608.79
10:01:56|19605.98
10:01:57|19607.82
10:01:57|19608.61
10:01:59|19608.61
10:01:59|19609.08
10:02:01|19609.08
10:02:01|19609.92
10:02:03|19610.
10:02:05|19610.47
10:02:06|19607.47
10:02:07|19608.95
10:02:08|19608.95
10:02:09|19608.95
10:02:10|19605.74
10:02:12|19607.24
10:02:12|19605.84
10:02:13|19608.58
10:02:14|19608.56
10:02:16|19608.58
10:02:17|19608.58
10:02:17|19609.51
10:02:18|19609.49
10:02:19|19607.47
10:02:21|19607.47
10:02:22|19609.03
10:02:23|19608.72
10:02:24|19609.02
10:02:25|19609.02
10:02:26|19608.47
10:02:27|19607.21
10:02:29|19605.
10:02:30|19608.6
10:02:31|19608.58
10:02:32|19607.4
10:02:34|19608.32
10:02:34|19607.34
10:02:36|19608.61
10:02:37|19608.47
10:02:37|19608.49
10:02:39|19610.84
10:02:40|19608.15
10:02:40|19608.15
10:02:41|19608.6
10:02:43|19605.52
10:02:44|19605.48
10:02:45|19607.14
10:02:46|19607.46
10:02:47|19606.87
10:02:48|19606.17
10:02:50|19604.85
10:02:51|19605.75
10:02:51|19605.75
10:02:53|19605.75
10:02:55|19608.64
10:02:55|19608.04
10:02:57|19608.6
10:02:58|19607.14
10:02:59|19608.48
10:03:00|19607.16
10:03:01|19607.16
10:03:02|19607.3
10:03:04|19602.78
10:03:05|19601.42
10:03:05|19602.45
10:03:07|19597.05
10:03:08|19593.14
10:03:10|19597.23
10:03:10|19596.25
10:03:11|19596.2
10:03:12|19596.91
10:03:14|19602.21
10:03:15|19601.55
10:03:16|19602.3
10:03:17|19601.48
10:03:18|19604.53
10:03:19|19602.24
10:03:20|19604.99
10:03:20|19600.29
10:03:22|19599.65
10:03:23|19599.02
10:03:24|19598.52
10:03:24|19599.07
10:03:26|19598.63
10:03:27|19598.63
10:03:27|19598.45
10:03:29|19600.
10:03:30|19598.52
10:03:31|19598.52
10:03:32|19600.69
10:03:32|19600.
10:03:34|19599.68
10:03:35|19598.03
10:03:35|19602.
10:03:37|19601.32
10:03:38|19600.3
10:03:38|19597.87
10:03:40|19595.19
10:03:41|19598.69
10:03:42|19598.5
10:03:42|19603.88
10:03:44|19603.81
10:03:45|19603.79
10:03:46|19603.71
10:03:47|19604.64
10:03:47|19604.65
10:03:49|19602.43
10:03:50|19601.66
10:03:52|19602.43
10:03:53|19599.38
10:03:55|19600.31
10:03:56|19602.35
10:03:56|19602.35
10:03:59|19604.99
10:03:59|19602.
10:04:00|19602.54
10:04:02|19601.99
10:04:03|19601.99
10:04:04|19601.99
10:04:05|19601.99
10:04:06|19602.77
10:04:07|19595.97
10:04:07|19601.47
10:04:09|19601.62
10:04:10|19601.99
10:04:12|19600.68
10:04:12|19600.61
10:04:14|19600.6
10:04:15|19598.56
10:04:17|19602.01
10:04:17|19603.13
10:04:18|19601.79
10:04:19|19600.57
10:04:20|19600.86
10:04:21|19602.03
10:04:22|19602.04
10:04:23|19604.27
10:04:24|19602.83
10:04:25|19602.83
10:04:26|19607.07
10:04:27|19607.16
10:04:28|19607.16
10:04:29|19609.02
10:04:30|19609.02
10:04:31|19607.79
10:04:32|19610.
10:04:33|19610.
10:04:34|19608.51
10:04:35|19610.06
10:04:36|19610.73
10:04:37|19610.02
10:04:38|19604.73
10:04:39|19608.18
10:04:40|19607.07
10:04:41|19610.2
10:04:42|19608.19
10:04:43|19607.99
10:04:44|19606.05
10:04:45|19609.9
10:04:46|19612.91
10:04:47|19611.11
10:04:48|19610.43
10:04:49|19609.67
10:04:51|19610.81
10:04:53|19610.25
10:04:53|19610.28
10:04:54|19610.25
10:04:56|19608.57
10:04:57|19608.57
10:04:57|19609.59
10:04:59|19607.97
10:05:01|19610.85
10:05:02|19609.5
10:05:03|19609.33
10:05:04|19607.11
10:05:05|19610.52
10:05:06|19610.51
10:05:07|19610.53
10:05:09|19610.53
10:05:09|19609.7
10:05:10|19610.35
10:05:11|19611.23
10:05:12|19611.9
10:05:13|19610.49
10:05:14|19602.66
10:05:15|19602.64
10:05:16|19602.4
10:05:17|19602.62
10:05:18|19603.36
10:05:20|19602.8
10:05:21|19598.65
10:05:22|19600.72
10:05:23|19600.36
10:05:24|19599.74
10:05:24|19599.64
10:05:26|19599.5
10:05:27|19599.63
10:05:28|19599.28
10:05:29|19600.11
10:05:30|19597.34
10:05:31|19595.97
10:05:32|19597.63
10:05:33|19597.7
10:05:34|19600.43
10:05:35|19598.17
10:05:36|19597.95
10:05:37|19596.35
10:05:38|19597.82
10:05:39|19597.82
10:05:40|19598.48
10:05:41|19599.39
10:05:42|19597.87
10:05:43|19596.65
10:05:44|19596.65
10:05:45|19595.
10:05:46|19597.18
10:05:47|19597.91
10:05:48|19595.13
10:05:49|19595.13
10:05:50|19598.86
10:05:51|19595.54
10:05:53|19595.37
10:05:53|19595.42
10:05:55|19597.41
10:05:56|19597.41
10:05:57|19592.11
10:05:58|19595.02
10:05:59|19595.48
10:06:01|19596.42
10:06:01|19596.4
10:06:02|19596.4
10:06:04|19596.6
10:06:05|19599.78
10:06:06|19601.97
10:06:07|19603.21
10:06:08|19602.87
10:06:09|19602.87
10:06:10|19603.58
10:06:11|19603.52
10:06:12|19606.27
10:06:13|19604.8
10:06:14|19606.6
10:06:16|19604.55
10:06:17|19604.64
10:06:17|19604.64
10:06:18|19604.24
10:06:20|19601.48
10:06:21|19603.47
10:06:22|19604.11
10:06:23|19605.24
10:06:24|19604.54
10:06:25|19605.12
10:06:26|19606.77
10:06:27|19606.54
10:06:28|19603.68
10:06:29|19606.18
10:06:30|19606.16
10:06:31|19608.81
10:06:32|19607.27
10:06:33|19610.45
10:06:34|19612.34
10:06:35|19609.21
10:06:36|19609.3
10:06:37|19610.59
10:06:38|19610.87
10:06:39|19611.03
10:06:40|19611.03
10:06:41|19610.62
10:06:42|19610.62
10:06:43|19611.6
10:06:44|19611.04
10:06:45|19610.28
10:06:46|19610.28
10:06:47|19610.62
10:06:48|19610.62
10:06:49|19611.73
10:06:50|19611.74
10:06:51|19612.8
10:06:52|19612.66
10:06:54|19615.
10:06:55|19613.04
10:06:56|19614.3
10:06:57|19614.35
10:06:58|19612.92
10:06:59|19614.01
10:07:00|19614.01
10:07:01|19613.54
10:07:03|19621.86
10:07:04|19623.54
10:07:05|19620.58
10:07:06|19624.32
10:07:07|19621.83
10:07:08|19623.44
10:07:08|19623.23
10:07:10|19625.04
10:07:11|19621.32
10:07:12|19622.31
10:07:13|19622.06
10:07:14|19624.32
10:07:15|19625.82
10:07:16|19624.55
10:07:16|19626.88
10:07:18|19627.89
10:07:19|19626.75
10:07:20|19626.51
10:07:21|19630.05
10:07:22|19626.52
10:07:23|19624.58
10:07:23|19626.96
10:07:24|19624.31
10:07:25|19628.07
10:07:27|19626.42
10:07:28|19630.16
10:07:29|19630.77
10:07:29|19633.8
10:07:31|19633.98
10:07:31|19633.2
10:07:32|19633.11
10:07:33|19633.78
10:07:34|19631.88
10:07:35|19634.67
10:07:36|19634.52
10:07:37|19633.28
10:07:38|19633.26
10:07:39|19633.26
10:07:40|19633.9
10:07:41|19633.99
10:07:42|19633.99
10:07:44|19633.86
10:07:44|19633.21
10:07:46|19632.24
10:07:47|19633.22
10:07:47|19633.9
10:07:49|19634.21
10:07:49|19633.34
10:07:51|19634.28
10:07:52|19634.28
10:07:54|19634.28
10:07:54|19633.19
10:07:56|19636.01
10:07:57|19638.86
10:07:58|19635.74
10:07:59|19637.28
10:08:00|19635.12
10:08:02|19637.78
10:08:03|19637.99
10:08:04|19637.96
10:08:05|19639.42
10:08:06|19640.61
10:08:07|19639.04
10:08:09|19640.79
10:08:10|19640.08
10:08:11|19639.4
10:08:12|19638.76
10:08:13|19640.8
10:08:14|19641.98
10:08:15|19644.01
10:08:17|19645.24
10:08:18|19649.03
10:08:18|19647.07
10:08:20|19646.45
10:08:21|19648.46
10:08:21|19651.92
10:08:22|19654.19
10:08:23|19652.78
10:08:24|19652.64
10:08:26|19653.66
10:08:27|19650.2
10:08:28|19655.
10:08:29|19653.23
10:08:30|19653.57
10:08:31|19653.31
10:08:32|19654.
10:08:33|19653.16
10:08:34|19652.43
10:08:35|19653.11
10:08:36|19649.
10:08:37|19647.06
10:08:38|19645.29
10:08:39|19650.02
10:08:40|19646.95
10:08:41|19644.19
10:08:42|19641.23
10:08:43|19642.57
10:08:44|19641.2
10:08:45|19639.22
10:08:46|19641.68
10:08:47|19642.65
10:08:48|19642.66
10:08:49|19642.18
10:08:50|19642.66
10:08:51|19642.19
10:08:52|19641.7
10:08:53|19637.79
10:08:54|19638.07
10:08:55|19638.93
10:08:57|19637.
10:08:58|19637.78
10:09:00|19640.06
10:09:01|19640.76
10:09:01|19642.66
10:09:02|19642.66
10:09:03|19642.56
10:09:05|19643.24
10:09:07|19642.58
10:09:08|19642.58
10:09:09|19644.33
10:09:10|19643.72
10:09:11|19644.08
10:09:12|19644.65
10:09:13|19646.68
10:09:14|19645.5
10:09:16|19645.45
10:09:16|19647.17
10:09:17|19645.78
10:09:19|19644.4
10:09:20|19650.42
10:09:20|19649.8
10:09:22|19649.63
10:09:23|19648.27
10:09:24|19650.84
10:09:25|19648.7
10:09:27|19649.64
10:09:28|19650.12
10:09:28|19648.23
10:09:29|19650.69
10:09:30|19652.28
10:09:31|19650.65
10:09:32|19650.91
10:09:34|19650.72
10:09:35|19650.72
10:09:35|19651.87
10:09:36|19653.22
10:09:37|19655.22
10:09:38|19655.87
10:09:39|19654.87
10:09:40|19654.32
10:09:41|19650.49
10:09:42|19654.04
10:09:44|19655.46
10:09:45|19653.89
10:09:46|19652.95
10:09:47|19652.99
10:09:48|19654.5
10:09:49|19653.
10:09:51|19654.5
10:09:51|19654.15
10:09:52|19654.52
10:09:54|19655.08
10:09:55|19654.54
10:09:57|19654.79
10:09:57|19655.13
10:09:58|19651.51
10:10:00|19655.11
10:10:02|19653.73
10:10:02|19653.73
10:10:04|19653.43
10:10:04|19649.88
10:10:05|19649.45
10:10:07|19649.45
10:10:07|19648.07
10:10:08|19645.8
10:10:09|19646.69
10:10:10|19647.43
10:10:12|19644.48
10:10:14|19644.38
10:10:15|19644.49
10:10:16|19643.3
10:10:17|19643.31
10:10:18|19645.01
10:10:19|19642.82
10:10:21|19644.68
10:10:22|19644.68
10:10:23|19646.37
10:10:24|19646.36
10:10:25|19646.42
10:10:26|19646.41
10:10:27|19648.36
10:10:28|19646.76
10:10:29|19648.21
10:10:30|19648.21
10:10:31|19646.66
10:10:32|19646.25
10:10:32|19646.25
10:10:33|19646.25
10:10:35|19646.6
10:10:35|19647.29
10:10:38|19648.28
10:10:38|19648.97
10:10:39|19650.77
10:10:40|19651.24
10:10:41|19651.24
10:10:42|19650.8
10:10:43|19650.8
10:10:45|19654.18
10:10:45|19653.76
10:10:47|19651.8
10:10:47|19651.8
10:10:49|19649.89
10:10:50|19651.81
10:10:51|19651.56
10:10:52|19651.56
10:10:52|19649.72
10:10:54|19655.35
10:10:56|19650.58
10:10:56|19650.
10:10:58|19650.
10:11:00|19651.58
10:11:00|19668.58
10:11:01|19670.45
10:11:02|19672.76
10:11:03|19671.53
10:11:04|19674.75
10:11:05|19666.08
10:11:07|19671.14
10:11:08|19670.9
10:11:10|19667.12
10:11:10|19669.07
10:11:11|19670.9
10:11:13|19668.36
10:11:14|19666.38
10:11:15|19665.56
10:11:16|19666.96
10:11:17|19669.13
10:11:17|19669.8
10:11:19|19667.03
10:11:20|19668.47
10:11:21|19668.57
10:11:22|19671.19
10:11:23|19671.19
10:11:23|19668.72
10:11:26|19670.87
10:11:26|19668.89
10:11:27|19670.85
10:11:28|19669.87
10:11:29|19669.76
10:11:30|19670.83
10:11:31|19672.32
10:11:32|19672.32
10:11:33|19674.79
10:11:34|19674.73
10:11:35|19672.04
10:11:36|19672.49
10:11:37|19673.
10:11:38|19671.89
10:11:39|19669.27
10:11:40|19668.77
10:11:41|19668.77
10:11:42|19668.95
10:11:43|19672.21
10:11:44|19669.45
10:11:45|19671.18
10:11:46|19675.03
10:11:47|19675.71
10:11:48|19673.21
10:11:49|19672.86
10:11:50|19673.6
10:11:51|19673.6
10:11:52|19674.77
10:11:53|19676.33
10:11:54|19678.07
10:11:55|19675.98
10:11:56|19677.25
10:11:58|19676.81
10:11:59|19678.3
10:12:00|19677.9
10:12:02|19676.1
10:12:03|19678.39
10:12:04|19677.1
10:12:06|19670.
10:12:06|19671.83
10:12:08|19670.
10:12:09|19666.02
10:12:10|19669.29
10:12:11|19669.75
10:12:12|19670.48
10:12:13|19671.88
10:12:13|19673.84
10:12:15|19675.98
10:12:16|19674.62
10:12:16|19676.07
10:12:18|19673.
10:12:19|19673.
10:12:19|19673.92
10:12:21|19676.76
10:12:23|19677.5
10:12:23|19677.52
10:12:24|19678.27
10:12:25|19678.81
10:12:26|19677.11
10:12:27|19676.6
10:12:28|19677.15
10:12:29|19679.2
10:12:30|19676.08
10:12:31|19681.65
10:12:32|19683.19
10:12:33|19685.5
10:12:34|19691.4
10:12:35|19689.91
10:12:36|19682.06
10:12:37|19681.66
10:12:38|19680.59
10:12:39|19681.91
10:12:40|19681.92
10:12:41|19682.28
10:12:42|19682.37
10:12:43|19682.37
10:12:44|19682.35
10:12:45|19682.56
10:12:46|19683.31
10:12:47|19682.45
10:12:49|19690.76
10:12:50|19688.25
10:12:50|19689.59
10:12:52|19695.42
10:12:52|19693.25
10:12:54|19692.55
10:12:55|19686.12
10:12:56|19687.97
10:12:57|19688.79
10:12:58|19689.85
10:13:00|19685.92
10:13:00|19686.79
10:13:02|19687.89
10:13:03|19686.36
10:13:04|19684.04
10:13:06|19676.17
10:13:07|19681.04
10:13:08|19682.08
10:13:09|19682.86
10:13:10|19678.49
10:13:11|19681.32
10:13:13|19680.31
10:13:13|19678.55
10:13:14|19680.
10:13:15|19680.84
10:13:16|19681.98
10:13:18|19680.05
10:13:19|19680.03
10:13:19|19682.77
10:13:21|19676.51
10:13:21|19675.47
10:13:23|19674.07
10:13:24|19675.18
10:13:25|19677.72
10:13:26|19675.79
10:13:27|19675.49
10:13:27|19675.31
10:13:29|19672.9
10:13:30|19670.98
10:13:31|19671.68
10:13:31|19668.03
10:13:33|19668.79
10:13:34|19666.89
10:13:35|19667.31
10:13:36|19667.31
10:13:37|19669.72
10:13:38|19669.91
10:13:39|19669.91
10:13:40|19669.12
10:13:41|19668.82
10:13:42|19669.82
10:13:43|19669.82
10:13:44|19672.84
10:13:45|19670.06
10:13:46|19671.92
10:13:47|19670.86
10:13:48|19673.12
10:13:49|19676.21
10:13:50|19675.09
10:13:51|19675.47
10:13:52|19675.17
10:13:53|19673.93
10:13:54|19672.53
10:13:55|19670.2
10:13:56|19672.05
10:13:57|19672.37
10:13:58|19677.19
10:14:00|19679.76
10:14:01|19676.41
10:14:03|19672.42
10:14:03|19671.08
10:14:04|19668.48
10:14:05|19670.98
10:14:06|19675.56
10:14:07|19683.44
10:14:08|19678.62
10:14:10|19675.
10:14:11|19675.16
10:14:11|19671.85
10:14:13|19670.68
10:14:13|19670.68
10:14:15|19666.28
10:14:16|19669.81
10:14:17|19669.42
10:14:18|19669.01
10:14:19|19670.42
10:14:20|19669.09
10:14:22|19672.96
10:14:22|19672.96
10:14:23|19673.35
10:14:24|19667.94
10:14:25|19662.6
10:14:26|19663.55
10:14:27|19659.87
10:14:28|19662.69
10:14:29|19661.65
10:14:30|19659.81
10:14:31|19659.49
10:14:32|19658.82
10:14:33|19657.19
10:14:34|19661.6
10:14:35|19661.6
10:14:36|19661.84
10:14:37|19662.49
10:14:38|19663.75
10:14:39|19661.39
10:14:40|19660.92
10:14:41|19659.81
10:14:42|19658.8
10:14:43|19659.41
10:14:44|19654.63
10:14:45|19660.
10:14:46|19660.
10:14:47|19658.49
10:14:48|19659.36
10:14:49|19660.83
10:14:50|19659.75
10:14:51|19659.75
10:14:52|19659.75
10:14:53|19660.92
10:14:54|19662.21
10:14:55|19657.81
10:14:57|19662.63
10:14:58|19664.18
10:14:59|19665.
10:15:00|19664.47
10:15:02|19665.51
10:15:02|19668.59
10:15:03|19672.52
10:15:05|19670.53
10:15:06|19673.39
10:15:07|19671.32
10:15:08|19672.37
10:15:09|19668.25
10:15:11|19676.25
10:15:11|19677.7
10:15:13|19679.05
10:15:14|19677.83
10:15:15|19679.78
10:15:16|19678.62
10:15:17|19678.62
10:15:18|19678.87
10:15:19|19684.55
10:15:20|19679.8
10:15:21|19678.74
10:15:22|19678.2
10:15:23|19677.02
10:15:24|19677.25
10:15:25|19678.39
10:15:26|19677.65
10:15:27|19678.87
10:15:28|19679.19
10:15:29|19678.76
10:15:30|19679.62
10:15:31|19681.01
10:15:32|19681.01
10:15:33|19680.4
10:15:34|19680.57
10:15:35|19680.18
10:15:36|19679.79
10:15:37|19685.
10:15:38|19682.69
10:15:39|19683.62
10:15:40|19683.62
10:15:41|19684.58
10:15:42|19685.27
10:15:43|19685.6
10:15:44|19684.71
10:15:45|19684.41
10:15:46|19684.32
10:15:47|19684.32
10:15:48|19685.84
10:15:49|19686.11
10:15:50|19685.05
10:15:51|19685.87
10:15:52|19685.14
10:15:54|19685.15
10:15:54|19685.15
10:15:55|19685.15
10:15:56|19686.5
10:15:58|19685.93
10:15:59|19687.51
10:16:00|19686.47
10:16:01|19686.02
10:16:03|19687.78
10:16:04|19688.33
10:16:05|19688.57
10:16:07|19688.13
10:16:07|19689.05
10:16:08|19685.84
10:16:10|19686.64
10:16:10|19687.99
10:16:12|19687.04
10:16:13|19688.96
10:16:13|19688.95
10:16:14|19689.51
10:16:16|19689.07
10:16:17|19690.25
10:16:18|19690.73
10:16:19|19692.8
10:16:21|19690.56
10:16:21|19691.9
10:16:22|19693.14
10:16:23|19691.39
10:16:24|19693.76
10:16:25|19690.99
10:16:27|19690.13
10:16:28|19690.84
10:16:30|19692.92
10:16:30|19691.7
10:16:31|19692.26
10:16:32|19694.71
10:16:33|19694.03
10:16:34|19691.4
10:16:35|19695.14
10:16:36|19691.41
10:16:37|19691.79
10:16:38|19692.72
10:16:39|19691.26
10:16:40|19691.19
10:16:41|19692.79
10:16:42|19691.15
10:16:43|19692.77
10:16:44|19692.85
10:16:45|19692.74
10:16:46|19691.5
10:16:47|19685.87
10:16:48|19687.58
10:16:49|19686.68
10:16:50|19685.13
10:16:51|19685.
10:16:52|19687.87
10:16:53|19683.59
10:16:54|19686.58
10:16:55|19679.99
10:16:56|19681.85
10:16:57|19677.84
10:16:58|19676.04
10:16:59|19671.99
10:17:00|19674.99
10:17:01|19676.01
10:17:02|19675.22
10:17:04|19674.84
10:17:04|19672.2
10:17:06|19673.31
10:17:07|19673.66
10:17:09|19674.65
10:17:10|19673.57
10:17:11|19676.71
10:17:12|19676.11
10:17:13|19676.11
10:17:13|19676.11
10:17:14|19676.61
10:17:15|19679.9
10:17:16|19679.9
10:17:18|19679.42
10:17:19|19685.86
10:17:20|19685.6
10:17:21|19683.12
10:17:23|19685.42
10:17:23|19682.91
10:17:26|19684.96
10:17:26|19683.73
10:17:27|19681.91
10:17:28|19681.91
10:17:29|19681.75
10:17:31|19678.49
10:17:32|19678.49
10:17:32|19677.08
10:17:34|19680.84
10:17:35|19677.95
10:17:36|19677.95
10:17:37|19677.95
10:17:37|19678.29
10:17:39|19678.29
10:17:41|19677.21
10:17:41|19676.09
10:17:42|19670.59
10:17:43|19670.53
10:17:44|19671.87
10:17:45|19671.87
10:17:46|19669.12
10:17:47|19672.12
10:17:48|19671.04
10:17:49|19670.36
10:17:50|19671.05
10:17:51|19670.34
10:17:53|19670.19
10:17:54|19671.54
10:17:55|19671.04
10:17:56|19669.01
10:17:57|19669.01
10:17:57|19670.08
10:17:59|19667.58
10:18:00|19669.57
10:18:01|19671.54
10:18:02|19677.03
10:18:03|19671.54
10:18:05|19671.55
10:18:06|19670.9
10:18:08|19670.69
10:18:08|19671.44
10:18:09|19670.41
10:18:10|19670.41
10:18:11|19670.41
10:18:12|19673.06
10:18:14|19670.13
10:18:15|19670.13
10:18:15|19670.87
10:18:17|19670.84
10:18:18|19669.79
10:18:19|19669.84
10:18:20|19671.32
10:18:22|19670.93
10:18:22|19670.48
10:18:23|19670.48
10:18:24|19670.15
10:18:25|19670.78
10:18:26|19670.36
10:18:27|19669.54
10:18:28|19669.95
10:18:29|19670.21
10:18:30|19668.92
10:18:31|19670.51
10:18:32|19669.68
10:18:33|19668.83
10:18:34|19670.13
10:18:35|19670.13
10:18:36|19668.54
10:18:37|19665.19
10:18:38|19675.84
10:18:39|19667.86
10:18:40|19665.57
10:18:41|19665.27
10:18:42|19665.26
10:18:43|19664.47
10:18:44|19662.43
10:18:45|19659.83
10:18:46|19662.37
10:18:47|19662.9
10:18:48|19661.82
10:18:49|19665.16
10:18:50|19668.8
10:18:52|19666.9
10:18:53|19665.75
10:18:54|19667.2
10:18:55|19667.28
10:18:56|19666.74
10:18:57|19666.35
10:18:59|19666.82
10:19:00|19666.95
10:19:00|19667.17
10:19:01|19668.34
10:19:03|19667.08
10:19:04|19666.45
10:19:05|19666.86
10:19:06|19666.86
10:19:07|19670.59
10:19:08|19672.95
10:19:09|19672.72
10:19:11|19675.48
10:19:12|19678.08
10:19:12|19677.22
10:19:14|19675.73
10:19:15|19673.8
10:19:16|19673.25
10:19:17|19673.16
10:19:18|19673.8
10:19:19|19673.8
10:19:20|19674.23
10:19:21|19675.49
10:19:22|19675.49
10:19:23|19673.69
10:19:24|19674.54
10:19:25|19675.5
10:19:26|19675.58
10:19:27|19675.58
10:19:29|19675.65
10:19:29|19675.21
10:19:30|19675.5
10:19:31|19675.5
10:19:32|19673.13
10:19:33|19676.09
10:19:34|19674.25
10:19:35|19674.75
10:19:36|19676.52
10:19:37|19673.13
10:19:38|19667.99
10:19:39|19668.62
10:19:40|19667.14
10:19:41|19667.93
10:19:42|19665.23
10:19:44|19667.
10:19:45|19665.21
10:19:46|19664.32
10:19:47|19662.26
10:19:48|19662.26
10:19:49|19664.48
10:19:49|19663.19
10:19:50|19663.19
10:19:52|19663.14
10:19:52|19663.69
10:19:54|19664.89
10:19:55|19664.89
10:19:56|19664.3
10:19:57|19665.01
10:19:58|19663.76
10:19:59|19663.97
10:20:00|19663.6
10:20:01|19667.5
10:20:02|19667.97
10:20:03|19668.28
10:20:04|19667.9
10:20:06|19668.61
10:20:06|19666.35
10:20:07|19665.05
10:20:08|19664.24
10:20:09|19660.3
10:20:10|19663.8
10:20:11|19663.8
10:20:12|19663.22
10:20:14|19663.54
10:20:14|19663.54
10:20:15|19662.28
10:20:16|19662.38
10:20:18|19660.
10:20:19|19659.48
10:20:19|19658.19
10:20:21|19661.13
10:20:22|19661.79
10:20:23|19661.79
10:20:23|19660.56
10:20:24|19660.89
10:20:25|19660.89
10:20:27|19660.
10:20:28|19660.49
10:20:29|19664.85
10:20:30|19664.63
10:20:31|19663.97
10:20:32|19665.58
10:20:33|19664.71
10:20:34|19664.64
10:20:36|19668.33
10:20:37|19670.44
10:20:38|19667.19
10:20:39|19666.64
10:20:40|19666.58
10:20:41|19666.58
10:20:42|19667.15
10:20:43|19667.25
10:20:44|19666.67
10:20:45|19669.33
10:20:46|19667.42
10:20:47|19667.28
10:20:48|19666.83
10:20:49|19667.43
10:20:50|19667.19
10:20:51|19665.96
10:20:52|19665.63
10:20:53|19663.44
10:20:54|19662.35
10:20:55|19662.41
10:20:56|19663.96
10:20:57|19661.21
10:20:58|19662.56
10:20:59|19668.65
10:21:00|19665.23
10:21:01|19664.54
10:21:02|19663.62
10:21:03|19664.17
10:21:04|19665.31
10:21:05|19666.43
10:21:06|19665.04
10:21:08|19667.58
10:21:09|19675.7
10:21:11|19671.3
10:21:11|19665.97
10:21:13|19665.9
10:21:14|19662.76
10:21:15|19666.43
10:21:16|19665.14
10:21:17|19666.38
10:21:18|19668.15
10:21:19|19668.35
10:21:20|19668.35
10:21:22|19668.17
10:21:23|19668.58
10:21:24|19668.05
10:21:25|19669.41
10:21:27|19664.58
10:21:28|19665.87
10:21:29|19667.69
10:21:30|19665.58
10:21:31|19665.58
10:21:32|19668.68
10:21:33|19669.94
10:21:34|19669.94
10:21:35|19670.41
10:21:37|19669.91
10:21:37|19671.13
10:21:39|19671.13
10:21:39|19671.96
10:21:40|19671.2
10:21:41|19670.1
10:21:43|19673.73
10:21:43|19671.24
10:21:45|19672.21
10:21:46|19672.99
10:21:47|19672.8
10:21:48|19672.66
10:21:49|19672.27
10:21:50|19672.76
10:21:52|19674.81
10:21:53|19674.39
10:21:54|19673.8
10:21:55|19673.65
10:21:56|19675.7
10:21:57|19675.7
10:21:58|19675.33
10:21:59|19675.26
10:22:00|19673.65
10:22:01|19675.48
10:22:02|19676.37
10:22:03|19676.37
10:22:04|19675.79
10:22:05|19679.22
10:22:06|19677.13
10:22:07|19677.43
10:22:09|19676.67
10:22:10|19674.14
10:22:11|19674.46
10:22:13|19673.99
10:22:14|19674.56
10:22:16|19673.06
10:22:17|19673.76
10:22:18|19673.4
10:22:19|19673.82
10:22:20|19673.83
10:22:21|19673.37
10:22:22|19675.22
10:22:23|19675.2
10:22:24|19675.54
10:22:25|19678.1
10:22:27|19675.13
10:22:28|19676.05
10:22:28|19676.05
10:22:30|19675.44
10:22:31|19674.89
10:22:33|19680.
10:22:33|19677.07
10:22:34|19676.8
10:22:35|19673.4
10:22:36|19674.49
10:22:38|19679.71
10:22:39|19679.71
10:22:39|19676.65
10:22:40|19675.06
10:22:41|19675.88
10:22:42|19676.39
10:22:43|19676.4
10:22:44|19678.16
10:22:46|19685.8
10:22:46|19685.79
10:22:48|19682.39
10:22:49|19682.95
10:22:49|19681.34
10:22:51|19683.1
10:22:52|19683.1
10:22:52|19683.1
10:22:54|19682.39
10:22:55|19683.1
10:22:55|19682.49
10:22:57|19682.56
10:22:58|19682.56
10:22:59|19682.2
10:23:00|19681.1
10:23:01|19681.36
10:23:03|19680.68
10:23:03|19680.65
10:23:04|19681.48
10:23:05|19678.47
10:23:06|19679.99
10:23:07|19678.22
10:23:09|19679.61
10:23:10|19679.56
10:23:12|19677.48
10:23:12|19678.6
10:23:14|19675.26
10:23:14|19671.64
10:23:16|19672.34
10:23:18|19672.31
10:23:19|19671.59
10:23:19|19672.65
10:23:21|19673.14
10:23:22|19670.22
10:23:23|19670.22
10:23:24|19669.46
10:23:25|19672.29
10:23:26|19672.81
10:23:27|19671.33
10:23:28|19671.31
10:23:29|19672.8
10:23:30|19670.
10:23:31|19672.37
10:23:32|19672.36
10:23:33|19670.47
10:23:34|19669.44
10:23:35|19670.14
10:23:36|19670.6
10:23:37|19670.6
10:23:38|19670.32
10:23:39|19671.46
10:23:40|19672.69
10:23:41|19671.03
10:23:42|19671.88
10:23:43|19672.51
10:23:44|19673.41
10:23:45|19673.4
10:23:46|19673.4
10:23:47|19672.
10:23:48|19672.
10:23:50|19672.
10:23:50|19672.
10:23:51|19672.
10:23:52|19672.
10:23:53|19671.82
10:23:54|19671.24
10:23:55|19671.04
10:23:57|19671.03
10:23:58|19670.89
10:23:59|19671.27
10:24:00|19671.43
10:24:01|19673.1
10:24:02|19672.05
10:24:03|19668.94
10:24:04|19668.94
10:24:06|19671.48
10:24:06|19671.48
10:24:07|19671.55
10:24:08|19669.46
10:24:09|19672.12
10:24:11|19669.77
10:24:11|19670.38
10:24:13|19671.01
10:24:14|19671.01
10:24:15|19671.35
10:24:16|19670.53
10:24:17|19671.21
10:24:18|19671.21
10:24:18|19670.55
10:24:20|19670.88
10:24:21|19670.88
10:24:22|19671.04
10:24:23|19671.62
10:24:23|19670.41
10:24:25|19671.66
10:24:26|19672.48
10:24:27|19672.47
10:24:28|19672.1
10:24:29|19673.41
10:24:30|19673.52
10:24:30|19672.78
10:24:31|19672.08
10:24:32|19672.7
10:24:34|19673.58
10:24:35|19672.45
10:24:37|19671.5
10:24:37|19670.
10:24:38|19664.1
10:24:39|19664.25
10:24:40|19665.25
10:24:41|19665.03
10:24:42|19665.75
10:24:43|19665.39
10:24:44|19665.4
10:24:45|19665.4
10:24:46|19665.35
10:24:48|19666.28
10:24:48|19666.35
10:24:49|19666.3
10:24:52|19666.52
10:24:52|19666.9
10:24:54|19666.6
10:24:55|19666.84
10:24:56|19669.08
10:24:57|19669.19
10:24:58|19666.98
10:24:59|19666.16
10:25:00|19668.93
10:25:01|19670.41
10:25:02|19668.4
10:25:03|19669.42
10:25:04|19667.32
10:25:06|19668.54
10:25:06|19666.03
10:25:08|19667.63
10:25:08|19667.63
10:25:09|19668.47
10:25:10|19667.64
10:25:11|19667.64
10:25:13|19668.8
10:25:15|19672.
10:25:16|19675.27
10:25:17|19675.01
10:25:18|19675.01
10:25:19|19676.48
10:25:20|19679.4
10:25:22|19684.48
10:25:23|19683.09
10:25:24|19678.96
10:25:25|19680.79
10:25:26|19678.56
10:25:27|19678.38
10:25:28|19676.49
10:25:30|19677.45
10:25:30|19676.22
10:25:32|19678.82
10:25:33|19678.02
10:25:33|19678.85
10:25:35|19678.96
10:25:36|19678.96
10:25:36|19678.52
10:25:37|19675.34
10:25:39|19677.99
10:25:40|19676.39
10:25:41|19674.96
10:25:42|19675.78
10:25:43|19675.34
10:25:44|19676.38
10:25:45|19677.92
10:25:46|19676.03
10:25:47|19679.88
10:25:48|19675.88
10:25:49|19677.09
10:25:50|19677.21
10:25:51|19676.83
10:25:52|19676.19
10:25:53|19676.03
10:25:54|19676.78
10:25:55|19677.38
10:25:56|19676.76
10:25:57|19676.05
10:25:58|19677.33
10:25:59|19677.33
10:26:00|19676.54
10:26:01|19676.54
10:26:02|19676.54
10:26:03|19682.08
10:26:04|19684.51
10:26:05|19683.81
10:26:06|19685.05
10:26:07|19685.97
10:26:08|19687.04
10:26:09|19689.07
10:26:10|19686.04
10:26:11|19685.55
10:26:12|19685.55
10:26:14|19686.89
10:26:14|19684.89
10:26:16|19685.46
10:26:17|19686.11
10:26:18|19685.69
10:26:19|19687.01
10:26:20|19687.01
10:26:22|19686.1
10:26:22|19685.93
10:26:24|19684.76
10:26:25|19687.97
10:26:26|19686.47
10:26:27|19687.65
10:26:28|19684.07
10:26:29|19687.25
10:26:30|19687.33
10:26:31|19686.08
10:26:32|19687.25
10:26:33|19687.25
10:26:35|19683.49
10:26:36|19683.27
10:26:37|19683.72
10:26:37|19683.91
10:26:39|19685.18
10:26:40|19685.18
10:26:40|19684.27
10:26:42|19684.56
10:26:43|19683.76
10:26:44|19683.77
10:26:45|19683.77
10:26:46|19683.77
10:26:47|19685.01
10:26:48|19685.01
10:26:49|19685.01
10:26:49|19682.73
10:26:50|19682.66
10:26:51|19682.96
10:26:53|19680.86
10:26:54|19680.9
10:26:54|19682.26
10:26:55|19682.26
10:26:56|19683.46
10:26:57|19681.87
10:26:58|19679.36
10:27:00|19678.13
10:27:00|19679.47
10:27:02|19681.87
10:27:02|19677.22
10:27:03|19678.99
10:27:04|19680.34
10:27:05|19684.82
10:27:06|19682.92
10:27:08|19682.89
10:27:08|19680.34
10:27:10|19676.25
10:27:10|19675.77
10:27:12|19678.02
10:27:12|19676.77
10:27:14|19675.72
10:27:15|19674.76
10:27:16|19674.27
10:27:17|19676.35
10:27:19|19674.26
10:27:20|19674.26
10:27:20|19675.62
10:27:21|19674.3
10:27:23|19673.03
10:27:23|19673.03
10:27:24|19669.36
10:27:25|19669.67
10:27:27|19668.34
10:27:28|19668.35
10:27:29|19669.89
10:27:30|19668.56
10:27:31|19665.9
10:27:33|19664.22
10:27:33|19662.29
10:27:34|19663.14
10:27:35|19663.38
10:27:36|19664.6
10:27:37|19664.41
10:27:38|19664.99
10:27:40|19664.99
10:27:41|19664.16
10:27:42|19664.06
10:27:43|19664.2
10:27:45|19664.16
10:27:46|19663.37
10:27:46|19663.31
10:27:48|19664.89
10:27:49|19664.71
10:27:50|19663.65
10:27:52|19663.78
10:27:52|19663.78
10:27:53|19662.42
10:27:54|19660.38
10:27:55|19660.39
10:27:56|19661.73
10:27:57|19658.53
10:27:58|19658.63
10:27:59|19658.2
10:28:00|19656.31
10:28:01|19659.34
10:28:02|19659.34
10:28:03|19659.22
10:28:04|19659.52
10:28:05|19659.63
10:28:06|19658.73
10:28:08|19659.14
10:28:09|19661.11
10:28:10|19658.75
10:28:11|19661.38
10:28:12|19660.06
10:28:14|19660.03
10:28:15|19659.45
10:28:16|19659.39
10:28:18|19659.14
10:28:18|19660.6
10:28:19|19659.41
10:28:20|19659.65
10:28:21|19658.91
10:28:23|19658.78
10:28:24|19658.93
10:28:26|19655.
10:28:27|19656.32
10:28:28|19655.17
10:28:29|19655.17
10:28:30|19653.5
10:28:31|19654.46
10:28:32|19653.06
10:28:33|19653.11
10:28:34|19654.28
10:28:35|19654.83
10:28:36|19654.38
10:28:37|19656.19
10:28:38|19655.22
10:28:39|19654.47
10:28:40|19655.
10:28:41|19654.36
10:28:42|19653.18
10:28:43|19654.14
10:28:45|19653.32
10:28:45|19649.19
10:28:47|19652.15
10:28:48|19649.46
10:28:49|19649.21
10:28:50|19653.16
10:28:51|19654.53
10:28:52|19655.04
10:28:53|19655.02
10:28:54|19654.32
10:28:55|19654.2
10:28:56|19654.54
10:28:57|19654.64
10:28:58|19656.32
10:28:59|19662.54
10:29:00|19665.14
10:29:01|19666.12
10:29:02|19665.42
10:29:04|19663.75
10:29:04|19664.76
10:29:06|19665.39
10:29:07|19666.7
10:29:07|19665.14
10:29:09|19664.42
10:29:09|19664.41
10:29:11|19666.64
10:29:11|19663.72
10:29:12|19661.97
10:29:13|19664.74
10:29:15|19666.81
10:29:17|19665.66
10:29:17|19665.9
10:29:18|19665.83
10:29:20|19663.77
10:29:21|19663.66
10:29:23|19663.3
10:29:24|19663.3
10:29:25|19663.72
10:29:26|19665.23
10:29:27|19663.87
10:29:28|19663.26
10:29:29|19664.47
10:29:30|19664.13
10:29:31|19665.2
10:29:32|19663.95
10:29:33|19663.95
10:29:34|19663.95
10:29:35|19663.54
10:29:36|19665.19
10:29:38|19666.97
10:29:39|19663.09
10:29:39|19663.09
10:29:40|19663.09
10:29:41|19665.15
10:29:42|19663.09
10:29:43|19663.09
10:29:45|19663.09
10:29:45|19665.23
10:29:46|19665.2
10:29:48|19665.49
10:29:48|19664.62
10:29:50|19663.1
10:29:51|19663.1
10:29:51|19665.82
10:29:52|19665.82
10:29:53|19665.82
10:29:54|19663.3
10:29:55|19664.13
10:29:57|19663.08
10:29:58|19663.08
10:29:58|19664.15
10:30:00|19661.86
10:30:00|19664.08
10:30:01|19662.24
10:30:03|19661.03
10:30:04|19669.54
10:30:05|19672.69
10:30:06|19673.16
10:30:07|19672.92
10:30:08|19672.86
10:30:09|19674.44
10:30:10|19675.58
10:30:11|19674.13
10:30:12|19675.37
10:30:13|19675.81
10:30:14|19675.69
10:30:16|19680.5
10:30:17|19681.82
10:30:18|19684.97
10:30:18|19682.81
10:30:20|19683.29
10:30:21|19682.8
10:30:22|19680.99
10:30:24|19681.15
10:30:24|19682.67
10:30:26|19685.48
10:30:27|19684.53
10:30:28|19685.96
10:30:29|19688.82
10:30:30|19683.46
10:30:31|19683.46
10:30:33|19683.45
10:30:34|19685.74
10:30:35|19682.88
10:30:36|19683.31
10:30:37|19683.9
10:30:38|19683.12
10:30:39|19683.95
10:30:40|19682.23
10:30:41|19682.23
10:30:42|19682.24
10:30:44|19683.94
10:30:45|19684.52
10:30:46|19685.39
10:30:47|19686.
10:30:48|19689.9
10:30:50|19684.51
10:30:50|19684.25
10:30:52|19684.25
10:30:52|19686.78
10:30:54|19683.8
10:30:55|19683.78
10:30:56|19685.36
10:30:57|19683.75
10:30:58|19683.75
10:30:59|19684.08
10:31:00|19685.71
10:31:01|19683.42
10:31:02|19683.42
10:31:03|19684.29
10:31:04|19683.8
10:31:05|19685.15
10:31:06|19685.15
10:31:07|19684.24
10:31:08|19686.84
10:31:09|19685.08
10:31:10|19686.24
10:31:11|19686.26
10:31:13|19687.28
10:31:13|19685.22
10:31:14|19683.66
10:31:16|19685.12
10:31:17|19683.6
10:31:17|19684.79
10:31:18|19679.13
10:31:20|19684.1
10:31:22|19685.19
10:31:23|19684.05
10:31:23|19684.05
10:31:24|19684.64
10:31:26|19683.13
10:31:27|19683.44
10:31:28|19682.89
10:31:29|19685.57
10:31:30|19683.87
10:31:31|19683.81
10:31:32|19685.37
10:31:33|19685.22
10:31:34|19685.01
10:31:35|19685.01
10:31:37|19685.01
10:31:38|19681.8
10:31:39|19680.7
10:31:40|19680.68
10:31:41|19678.56
10:31:42|19680.98
10:31:43|19676.15
10:31:44|19673.49
10:31:45|19674.66
10:31:46|19672.73
10:31:47|19672.73
10:31:49|19670.
10:31:50|19672.72
10:31:50|19673.27
10:31:52|19672.85
10:31:52|19672.61
10:31:54|19672.9
10:31:54|19672.9
10:31:56|19672.9
10:31:57|19669.2
10:31:57|19670.16
10:31:59|19670.45
10:32:00|19677.94
10:32:01|19680.41
10:32:01|19681.9
10:32:03|19679.55
10:32:04|19681.21
10:32:04|19681.66
10:32:06|19679.74
10:32:07|19679.18
10:32:08|19679.95
10:32:09|19682.44
10:32:10|19682.21
10:32:11|19683.78
10:32:12|19682.38
10:32:13|19682.37
10:32:15|19682.83
10:32:15|19682.83
10:32:16|19681.12
10:32:17|19681.68
10:32:18|19680.56
10:32:20|19679.26
10:32:21|19679.26
10:32:23|19679.47
10:32:23|19676.16
10:32:25|19673.36
10:32:27|19673.37
10:32:28|19670.6
10:32:29|19671.05
10:32:29|19670.96
10:32:30|19671.42
10:32:32|19671.42
10:32:32|19670.79
10:32:33|19671.54
10:32:35|19669.21
10:32:36|19668.86
10:32:37|19665.25
10:32:38|19665.
10:32:39|19668.24
10:32:40|19667.76
10:32:41|19666.82
10:32:42|19668.42
10:32:43|19667.47
10:32:44|19666.67
10:32:45|19667.83
10:32:46|19667.83
10:32:47|19667.83
10:32:48|19665.83
10:32:49|19664.22
10:32:50|19665.77
10:32:51|19666.4
10:32:52|19666.4
10:32:53|19661.66
10:32:54|19661.54
10:32:55|19661.28
10:32:56|19661.04
10:32:57|19660.1
10:32:58|19659.28
10:32:59|19659.81
10:33:00|19658.34
10:33:01|19659.01
10:33:02|19660.71
10:33:03|19659.91
10:33:04|19661.77
10:33:05|19661.75
10:33:06|19658.41
10:33:07|19658.33
10:33:08|19657.1
10:33:09|19658.22
10:33:10|19657.31
10:33:11|19657.88
10:33:12|19657.81
10:33:13|19658.22
10:33:14|19656.96
10:33:15|19656.97
10:33:16|19656.39
10:33:17|19657.71
10:33:18|19653.97
10:33:20|19656.72
10:33:21|19656.94
10:33:22|19656.29
10:33:23|19657.81
10:33:24|19656.27
10:33:25|19650.09
10:33:25|19655.19
10:33:27|19655.38
10:33:27|19653.38
10:33:29|19653.41
10:33:30|19653.32
10:33:31|19652.28
10:33:32|19650.86
10:33:33|19650.18
10:33:34|19648.55
10:33:35|19650.07
10:33:36|19649.86
10:33:37|19648.03
10:33:38|19647.94
10:33:39|19647.38
10:33:40|19648.82
10:33:40|19652.61
10:33:42|19651.51
10:33:43|19649.79
10:33:43|19650.86
10:33:45|19648.46
10:33:46|19648.11
10:33:46|19645.99
10:33:48|19646.08
10:33:48|19646.17
10:33:50|19645.06
10:33:51|19645.66
10:33:52|19644.44
10:33:53|19645.1
10:33:54|19644.91
10:33:55|19645.09
10:33:56|19649.08
10:33:57|19648.65
10:33:58|19653.38
10:33:59|19650.35
10:34:00|19649.8
10:34:01|19652.74
10:34:03|19649.12
10:34:04|19649.12
10:34:05|19649.65
10:34:05|19648.76
10:34:07|19648.76
10:34:07|19649.21
10:34:08|19648.25
10:34:09|19648.68
10:34:10|19647.83
10:34:11|19647.76
10:34:12|19648.17
10:34:13|19647.32
10:34:15|19648.3
10:34:15|19647.63
10:34:16|19648.91
10:34:17|19648.91
10:34:18|19649.08
10:34:20|19648.78
10:34:21|19648.54
10:34:22|19644.46
10:34:23|19645.66
10:34:24|19646.93
10:34:25|19642.71
10:34:27|19642.54
10:34:27|19643.45
10:34:29|19642.12
10:34:30|19641.51
10:34:32|19642.82
10:34:32|19642.86
10:34:33|19642.54
10:34:35|19642.54
10:34:36|19641.61
10:34:37|19643.39
10:34:38|19643.82
10:34:39|19642.93
10:34:41|19640.28
10:34:41|19642.85
10:34:43|19641.02
10:34:43|19640.92
10:34:44|19641.18
10:34:45|19641.47
10:34:46|19642.42
10:34:47|19640.81
10:34:48|19640.81
10:34:50|19642.25
10:34:50|19640.78
10:34:52|19642.22
10:34:53|19641.79
10:34:54|19642.61
10:34:55|19642.61
10:34:56|19642.17
10:34:57|19641.59
10:34:58|19640.55
10:34:59|19638.99
10:35:00|19639.59
10:35:01|19639.65
10:35:02|19643.5
10:35:03|19640.43
10:35:04|19638.44
10:35:05|19630.84
10:35:06|19634.98
10:35:07|19637.88
10:35:08|19638.28
10:35:09|19640.24
10:35:10|19637.77
10:35:11|19636.92
10:35:12|19635.33
10:35:13|19635.3
10:35:14|19630.59
10:35:15|19631.12
10:35:16|19632.99
10:35:17|19632.05
10:35:18|19633.56
10:35:19|19633.05
10:35:20|19632.9
10:35:21|19631.94
10:35:22|19630.71
10:35:23|19630.88
10:35:25|19624.21
10:35:26|19628.58
10:35:26|19628.32
10:35:28|19628.06
10:35:28|19627.28
10:35:30|19625.61
10:35:31|19625.61
10:35:32|19624.55
10:35:33|19624.52
10:35:33|19624.52
10:35:35|19621.26
10:35:36|19619.92
10:35:37|19620.
10:35:38|19620.72
10:35:38|19620.2
10:35:39|19618.68
10:35:40|19616.67
10:35:42|19618.82
10:35:43|19621.79
10:35:44|19623.91
10:35:45|19623.91
10:35:46|19623.92
10:35:47|19627.39
10:35:47|19628.33
10:35:49|19628.23
10:35:50|19625.16
10:35:51|19625.16
10:35:51|19626.82
10:35:53|19624.61
10:35:54|19630.
10:35:55|19630.
10:35:56|19630.
10:35:57|19630.
10:35:58|19626.25
10:36:00|19617.97
10:36:00|19618.22
10:36:01|19620.07
10:36:02|19625.85
10:36:03|19627.33
10:36:04|19626.04
10:36:05|19628.14
10:36:06|19628.61
10:36:07|19625.2
10:36:08|19629.77
10:36:10|19632.36
10:36:11|19635.07
10:36:12|19632.6
10:36:13|19632.6
10:36:14|19634.48
10:36:15|19633.51
10:36:16|19630.94
10:36:16|19632.
10:36:18|19630.71
10:36:19|19632.28
10:36:20|19631.02
10:36:21|19635.69
10:36:22|19635.69
10:36:23|19636.27
10:36:24|19634.88
10:36:25|19634.77
10:36:27|19634.35
10:36:28|19634.41
10:36:29|19634.3
10:36:30|19634.12
10:36:31|19634.39
10:36:32|19634.39
10:36:33|19635.29
10:36:34|19635.07
10:36:35|19635.07
10:36:36|19636.91
10:36:37|19635.25
10:36:39|19637.05
10:36:39|19638.62
10:36:41|19638.62
10:36:41|19640.36
10:36:42|19637.42
10:36:44|19637.42
10:36:44|19637.42
10:36:46|19637.19
10:36:46|19637.18
10:36:47|19639.11
10:36:48|19640.57
10:36:49|19641.03
10:36:50|19639.16
10:36:52|19639.
10:36:54|19639.94
10:36:55|19639.16
10:36:55|19638.32
10:36:56|19639.44
10:36:58|19639.17
10:36:59|19639.54
10:37:00|19639.53
10:37:01|19639.53
10:37:01|19637.45
10:37:03|19639.35
10:37:03|19639.18
10:37:05|19639.83
10:37:06|19644.43
10:37:07|19641.17
10:37:07|19641.17
10:37:09|19643.56
10:37:10|19641.75
10:37:11|19640.01
10:37:11|19638.51
10:37:12|19642.07
10:37:14|19640.92
10:37:15|19640.92
10:37:16|19639.97
10:37:17|19639.32
10:37:18|19639.32
10:37:19|19638.05
10:37:19|19638.75
10:37:21|19638.75
10:37:22|19639.06
10:37:23|19641.99
10:37:25|19642.97
10:37:26|19642.97
10:37:26|19647.64
10:37:28|19645.32
10:37:29|19646.18
10:37:30|19647.13
10:37:32|19651.34
10:37:32|19651.61
10:37:34|19651.9
10:37:35|19649.64
10:37:36|19649.1
10:37:37|19649.46
10:37:38|19649.46
10:37:39|19650.71
10:37:40|19651.15
10:37:41|19650.
10:37:43|19650.76
10:37:43|19650.95
10:37:44|19651.52
10:37:45|19651.99
10:37:46|19651.15
10:37:47|19651.23
10:37:48|19650.57
10:37:49|19650.11
10:37:50|19650.07
10:37:51|19649.95
10:37:52|19650.27
10:37:54|19650.03
10:37:54|19650.89
10:37:55|19649.85
10:37:57|19651.82
10:37:58|19651.71
10:37:59|19652.47
10:37:59|19654.74
10:38:01|19652.56
10:38:02|19652.56
10:38:02|19653.37
10:38:04|19654.81
10:38:05|19652.99
10:38:06|19651.53
10:38:06|19655.43
10:38:08|19652.09
10:38:09|19651.95
10:38:09|19651.95
10:38:11|19649.63
10:38:12|19649.63
10:38:13|19649.2
10:38:14|19649.2
10:38:15|19645.16
10:38:16|19645.72
10:38:17|19644.36
10:38:18|19645.28
10:38:19|19644.27
10:38:20|19640.09
10:38:21|19640.
10:38:22|19639.06
10:38:24|19640.93
10:38:25|19641.7
10:38:26|19641.7
10:38:27|19638.89
10:38:28|19638.84
10:38:29|19643.52
10:38:30|19643.52
10:38:31|19637.82
10:38:33|19636.23
10:38:33|19636.08
10:38:34|19635.97
10:38:35|19635.66
10:38:36|19634.86
10:38:37|19633.83
10:38:38|19634.77
10:38:39|19632.78
10:38:41|19629.62
10:38:43|19628.32
10:38:43|19628.32
10:38:44|19628.33
10:38:45|19628.35
10:38:46|19628.12
10:38:47|19629.33
10:38:48|19628.21
10:38:49|19628.21
10:38:50|19628.21
10:38:52|19627.08
10:38:53|19628.4
10:38:54|19630.36
10:38:55|19627.92
10:38:56|19630.32
10:38:57|19628.13
10:38:59|19630.92
10:38:59|19630.92
10:39:00|19630.92
10:39:02|19628.94
10:39:03|19628.94
10:39:04|19627.92
10:39:05|19631.32
10:39:06|19631.32
10:39:07|19631.32
10:39:08|19630.91
10:39:08|19631.54
10:39:10|19634.06
10:39:12|19633.59
10:39:13|19634.52
10:39:14|19632.54
10:39:15|19631.48
10:39:15|19633.75
10:39:16|19632.33
10:39:18|19633.45
10:39:19|19633.45
10:39:20|19631.27
10:39:21|19629.95
10:39:21|19631.15
10:39:23|19631.95
10:39:24|19629.61
10:39:24|19632.04
10:39:27|19633.77
10:39:28|19636.81
10:39:28|19635.92
10:39:29|19636.47
10:39:31|19642.98
10:39:32|19643.7
10:39:33|19644.56
10:39:34|19644.83
10:39:36|19639.75
10:39:36|19635.19
10:39:38|19637.2
10:39:38|19637.2
10:39:40|19637.16
10:39:41|19636.39
10:39:43|19636.73
10:39:43|19636.37
10:39:44|19636.37
10:39:46|19636.37
10:39:47|19636.86
10:39:47|19637.51
10:39:48|19636.75
10:39:49|19636.09
10:39:51|19636.72
10:39:52|19632.35
10:39:53|19633.15
10:39:54|19633.15
10:39:55|19633.15
10:39:56|19629.37
10:39:57|19632.85
10:39:59|19633.17
10:40:00|19633.78
10:40:01|19634.36
10:40:02|19636.11
10:40:03|19634.15
10:40:04|19634.15
10:40:04|19633.7
10:40:06|19636.26
10:40:07|19633.3
10:40:08|19634.47
10:40:09|19634.47
10:40:09|19636.23
10:40:11|19633.55
10:40:12|19633.55
10:40:13|19630.69
10:40:14|19630.31
10:40:15|19629.41
10:40:16|19630.52
10:40:18|19630.41
10:40:18|19630.52
10:40:20|19630.44
10:40:21|19632.64
10:40:22|19630.49
10:40:23|19631.28
10:40:24|19631.28
10:40:25|19630.95
10:40:26|19627.82
10:40:27|19633.46
10:40:28|19632.61
10:40:29|19632.33
10:40:30|19634.9
10:40:31|19638.52
10:40:32|19637.99
10:40:34|19636.88
10:40:35|19636.88
10:40:35|19637.54
10:40:37|19638.06
10:40:37|19636.01
10:40:39|19638.52
10:40:40|19640.1
10:40:42|19646.53
10:40:42|19644.89
10:40:44|19640.6
10:40:44|19640.32
10:40:45|19642.25
10:40:46|19640.12
10:40:47|19640.9
10:40:48|19642.19
10:40:49|19644.48
10:40:50|19644.48
10:40:51|19641.04
10:40:53|19641.02
10:40:53|19641.02
10:40:55|19641.51
10:40:56|19641.02
10:40:57|19637.94
10:40:58|19637.91
10:40:59|19637.92
10:41:00|19637.3
10:41:01|19639.5
10:41:03|19635.82
10:41:03|19638.97
10:41:05|19638.44
10:41:05|19638.44
10:41:06|19636.92
10:41:08|19638.48
10:41:08|19639.97
10:41:10|19635.82
10:41:10|19639.13
10:41:11|19639.13
10:41:12|19639.13
10:41:14|19640.08
10:41:14|19640.37
10:41:16|19640.57
10:41:17|19645.37
10:41:18|19642.46
10:41:18|19642.63
10:41:19|19644.41
10:41:20|19643.06
10:41:21|19644.47
10:41:22|19643.7
10:41:23|19646.02
10:41:25|19651.26
10:41:26|19648.92
10:41:28|19650.04
10:41:29|19651.02
10:41:31|19652.94
10:41:32|19653.65
10:41:33|19652.1
10:41:34|19654.65
10:41:36|19655.83
10:41:36|19654.04
10:41:38|19653.4
10:41:39|19651.62
10:41:40|19652.23
10:41:40|19650.74
10:41:41|19652.75
10:41:43|19648.69
10:41:43|19652.34
10:41:44|19653.7
10:41:45|19650.77
10:41:46|19652.45
10:41:47|19651.4
10:41:48|19651.24
10:41:49|19651.56
10:41:51|19651.34
10:41:51|19651.33
10:41:53|19647.76
10:41:53|19650.65
10:41:55|19652.22
10:41:56|19652.22
10:41:57|19654.69
10:41:58|19654.69
10:41:59|19653.75
10:42:00|19653.09
10:42:01|19656.77
10:42:02|19655.99
10:42:03|19656.67
10:42:04|19655.9
10:42:05|19655.56
10:42:06|19656.61
10:42:07|19656.81
10:42:08|19655.77
10:42:09|19655.77
10:42:10|19656.83
10:42:11|19656.82
10:42:12|19656.22
10:42:13|19655.25
10:42:14|19655.24
10:42:15|19655.62
10:42:17|19655.15
10:42:18|19654.63
10:42:19|19654.63
10:42:20|19654.52
10:42:21|19655.61
10:42:21|19654.88
10:42:23|19655.03
10:42:23|19655.09
10:42:24|19655.14
10:42:25|19655.77
10:42:27|19655.91
10:42:28|19654.69
10:42:30|19654.69
10:42:30|19654.69
10:42:32|19654.47
10:42:32|19653.45
10:42:34|19654.52
10:42:36|19654.56
10:42:36|19654.69
10:42:37|19654.
10:42:38|19654.63
10:42:39|19654.81
10:42:40|19654.69
10:42:41|19652.26
10:42:42|19653.91
10:42:43|19654.
10:42:44|19654.
10:42:45|19655.04
10:42:46|19656.5
10:42:47|19656.5
10:42:48|19659.81
10:42:49|19657.2
10:42:50|19656.51
10:42:51|19656.51
10:42:52|19657.16
10:42:54|19658.66
10:42:55|19659.8
10:42:55|19658.38
10:42:57|19658.3
10:42:58|19657.3
10:42:59|19657.4
10:43:00|19658.85
10:43:01|19660.66
10:43:02|19658.16
10:43:03|19658.16
10:43:04|19658.56
10:43:05|19658.54
10:43:06|19659.66
10:43:07|19659.76
10:43:08|19661.25
10:43:09|19661.25
10:43:10|19658.45
10:43:10|19659.25
10:43:12|19658.84
10:43:13|19658.42
10:43:14|19658.42
10:43:15|19656.44
10:43:16|19656.44
10:43:16|19658.07
10:43:18|19657.62
10:43:19|19657.97
10:43:20|19656.81
10:43:21|19658.24
10:43:22|19656.33
10:43:23|19657.7
10:43:24|19659.99
10:43:25|19657.89
10:43:26|19657.13
10:43:27|19658.64
10:43:28|19657.37
10:43:29|19654.68
10:43:30|19654.68
10:43:32|19655.87
10:43:33|19655.87
10:43:34|19655.87
10:43:35|19653.2
10:43:36|19655.87
10:43:37|19655.87
10:43:38|19656.71
10:43:39|19655.7
10:43:41|19655.69
10:43:41|19655.69
10:43:43|19655.61
10:43:44|19654.75
10:43:44|19654.75
10:43:45|19654.38
10:43:46|19653.36
10:43:47|19652.78
10:43:48|19653.31
10:43:49|19650.93
10:43:50|19645.51
10:43:51|19646.89
10:43:52|19645.15
10:43:53|19648.78
10:43:55|19648.7
10:43:55|19640.46
10:43:56|19639.36
10:43:58|19640.15
10:43:59|19640.15
10:44:00|19641.96
10:44:01|19642.95
10:44:02|19643.47
10:44:03|19643.84
10:44:04|19643.84
10:44:05|19641.71
10:44:06|19641.71
10:44:07|19641.69
10:44:09|19640.87
10:44:10|19638.92
10:44:10|19638.92
10:44:11|19639.57
10:44:12|19640.92
10:44:14|19639.4
10:44:14|19638.88
10:44:15|19638.5
10:44:16|19638.01
10:44:17|19638.01
10:44:18|19639.46
10:44:19|19639.73
10:44:20|19639.73
10:44:22|19638.71
10:44:23|19640.34
10:44:24|19640.34
10:44:25|19640.34
10:44:26|19640.94
10:44:27|19640.94
10:44:28|19639.52
10:44:29|19640.23
10:44:31|19641.94
10:44:32|19646.94
10:44:33|19643.89
10:44:34|19646.06
10:44:35|19645.27
10:44:36|19645.63
10:44:37|19646.33
10:44:38|19645.51
10:44:39|19645.51
10:44:40|19645.69
10:44:41|19650.41
10:44:43|19649.36
10:44:43|19650.21
10:44:45|19648.9
10:44:45|19650.01
10:44:47|19648.82
10:44:48|19649.72
10:44:49|19649.07
10:44:50|19649.23
10:44:51|19649.23
10:44:52|19650.27
10:44:54|19650.27
10:44:55|19649.95
10:44:55|19649.38
10:44:56|19648.43
10:44:58|19648.32
10:44:59|19648.32
10:45:00|19649.02
10:45:01|19649.02
10:45:02|19648.42
10:45:03|19648.42
10:45:04|19655.19
10:45:05|19656.32
10:45:06|19656.3
10:45:07|19655.17
10:45:08|19653.82
10:45:09|19658.05
10:45:10|19651.78
10:45:11|19651.78
10:45:12|19654.08
10:45:13|19656.05
10:45:14|19662.21
10:45:16|19661.71
10:45:16|19662.21
10:45:17|19659.56
10:45:18|19660.4
10:45:19|19660.39
10:45:21|19660.3
10:45:22|19658.95
10:45:23|19659.34
10:45:24|19662.63
10:45:25|19660.2
10:45:26|19660.2
10:45:27|19661.75
10:45:28|19660.31
10:45:29|19655.78
10:45:30|19653.75
10:45:31|19656.52
10:45:33|19659.36
10:45:34|19659.59
10:45:35|19657.91
10:45:36|19657.74
10:45:37|19656.88
10:45:38|19661.01
10:45:39|19662.14
10:45:40|19662.23
10:45:41|19662.29
10:45:42|19661.16
10:45:43|19662.59
10:45:44|19662.59
10:45:45|19660.84
10:45:46|19660.84
10:45:47|19664.2
10:45:48|19664.26
10:45:49|19669.58
10:45:50|19667.91
10:45:51|19668.68
10:45:52|19670.98
10:45:54|19673.45
10:45:54|19674.
10:45:55|19674.02
10:45:56|19674.72
10:45:57|19675.1
10:45:58|19676.17
10:45:59|19678.07
10:46:00|19674.44
10:46:02|19672.89
10:46:03|19674.57
10:46:04|19676.84
10:46:05|19682.01
10:46:06|19680.92
10:46:06|19679.54
10:46:09|19680.26
10:46:09|19681.98
10:46:10|19681.82
10:46:11|19682.93
10:46:13|19681.62
10:46:13|19682.19
10:46:15|19682.8
10:46:16|19681.19
10:46:18|19684.13
10:46:18|19683.54
10:46:19|19686.92
10:46:20|19685.58
10:46:21|19680.38
10:46:22|19682.83
10:46:24|19686.18
10:46:25|19685.95
10:46:26|19687.69
10:46:26|19688.79
10:46:28|19691.15
10:46:28|19691.41
10:46:30|19695.5
10:46:31|19694.21
10:46:33|19692.96
10:46:34|19693.5
10:46:35|19693.55
10:46:36|19691.18
10:46:37|19694.09
10:46:38|19692.04
10:46:39|19691.32
10:46:39|19689.91
10:46:41|19689.72
10:46:42|19688.91
10:46:43|19689.9
10:46:44|19689.9
10:46:46|19682.14
10:46:46|19678.73
10:46:47|19677.03
10:46:48|19676.75
10:46:49|19678.64
10:46:50|19679.01
10:46:51|19678.98
10:46:52|19678.98
10:46:53|19678.85
10:46:55|19678.03
10:46:56|19678.06
10:46:57|19681.95
10:46:57|19679.92
10:46:59|19684.1
10:47:00|19685.25
10:47:02|19691.02
10:47:03|19689.86
10:47:04|19688.9
10:47:05|19690.45
10:47:06|19688.89
10:47:06|19688.9
10:47:08|19689.62
10:47:08|19684.37
10:47:10|19688.31
10:47:11|19689.87
10:47:12|19690.91
10:47:12|19690.91
10:47:13|19691.18
10:47:14|19690.47
10:47:15|19692.37
10:47:17|19691.41
10:47:18|19692.84
10:47:19|19698.34
10:47:20|19697.58
10:47:21|19696.73
10:47:22|19697.54
10:47:23|19695.41
10:47:24|19695.67
10:47:25|19696.13
10:47:26|19694.86
10:47:26|19694.41
10:47:28|19694.42
10:47:29|19695.17
10:47:31|19691.67
10:47:31|19691.66
10:47:33|19686.26
10:47:34|19689.34
10:47:35|19687.4
10:47:36|19682.47
10:47:36|19684.37
10:47:39|19680.23
10:47:39|19678.35
10:47:40|19677.91
10:47:41|19677.1
10:47:42|19679.44
10:47:43|19676.75
10:47:44|19678.64
10:47:45|19678.25
10:47:46|19680.82
10:47:47|19680.98
10:47:48|19680.98
10:47:49|19681.81
10:47:50|19686.58
10:47:51|19687.24
10:47:52|19687.54
10:47:53|19688.12
10:47:54|19686.78
10:47:55|19685.65
10:47:56|19688.36
10:47:57|19688.93
10:47:58|19685.16
10:47:59|19687.9
10:48:00|19685.25
10:48:01|19687.66
10:48:02|19687.38
10:48:03|19685.18
10:48:05|19684.44
10:48:06|19684.86
10:48:07|19684.86
10:48:08|19684.42
10:48:09|19679.64
10:48:10|19680.56
10:48:11|19680.56
10:48:11|19679.33
10:48:13|19676.
10:48:14|19679.32
10:48:15|19678.9
10:48:16|19678.35
10:48:17|19676.33
10:48:18|19675.01
10:48:19|19675.53
10:48:20|19675.77
10:48:21|19675.71
10:48:22|19672.21
10:48:23|19670.9
10:48:24|19671.51
10:48:25|19672.43
10:48:26|19667.63
10:48:27|19668.94
10:48:28|19670.44
10:48:29|19669.37
10:48:30|19672.12
10:48:31|19672.12
10:48:32|19672.12
10:48:33|19670.07
10:48:35|19669.97
10:48:36|19669.52
10:48:38|19669.52
10:48:39|19670.53
10:48:40|19668.5
10:48:42|19669.91
10:48:43|19669.9
10:48:43|19669.9
10:48:45|19668.06
10:48:46|19668.06
10:48:47|19670.32
10:48:48|19672.12
10:48:49|19672.12
10:48:50|19670.62
10:48:52|19673.24
10:48:52|19673.24
10:48:53|19672.97
10:48:55|19674.89
10:48:55|19674.89
10:48:56|19675.5
10:48:57|19674.96
10:48:58|19674.25
10:49:00|19673.81
10:49:00|19673.1
10:49:02|19675.53
10:49:02|19674.63
10:49:03|19675.33
10:49:04|19674.79
10:49:05|19676.6
10:49:07|19675.55
10:49:07|19675.27
10:49:09|19680.88
10:49:10|19679.61
10:49:11|19679.99
10:49:12|19679.31
10:49:13|19679.2
10:49:14|19680.03
10:49:15|19677.14
10:49:16|19678.58
10:49:17|19678.58
10:49:18|19678.33
10:49:19|19678.34
10:49:21|19681.13
10:49:21|19683.73
10:49:22|19681.11
10:49:24|19682.32
10:49:25|19681.25
10:49:25|19681.94
10:49:26|19679.9
10:49:28|19680.51
10:49:28|19681.15
10:49:29|19681.9
10:49:30|19681.91
10:49:31|19681.91
10:49:32|19683.6
10:49:33|19683.51
10:49:35|19684.65
10:49:37|19684.63
10:49:38|19683.61
10:49:38|19683.89
10:49:40|19685.05
10:49:40|19685.19
10:49:41|19683.54
10:49:44|19684.08
10:49:44|19684.08
10:49:45|19684.08
10:49:46|19683.35
10:49:47|19684.9
10:49:48|19684.9
10:49:49|19684.9
10:49:50|19684.26
10:49:51|19683.5
10:49:52|19682.8
10:49:53|19683.75
10:49:54|19684.65
10:49:55|19683.92
10:49:56|19684.09
10:49:57|19683.92
10:49:58|19684.74
10:49:59|19684.9
10:50:00|19683.98
10:50:01|19682.48
10:50:03|19683.89
10:50:04|19683.61
10:50:04|19682.94
10:50:06|19682.07
10:50:07|19683.29
10:50:08|19681.07
10:50:09|19680.6
10:50:10|19682.2
10:50:11|19678.76
10:50:12|19678.26
10:50:13|19678.26
10:50:14|19671.98
10:50:15|19671.98
10:50:16|19672.43
10:50:17|19676.52
10:50:18|19676.81
10:50:19|19675.96
10:50:20|19675.96
10:50:22|19675.32
10:50:23|19673.94
10:50:24|19675.92
10:50:25|19675.9
10:50:26|19674.88
10:50:27|19678.25
10:50:28|19678.37
10:50:29|19675.08
10:50:30|19675.15
10:50:31|19675.18
10:50:32|19675.18
10:50:33|19675.94
10:50:34|19677.57
10:50:35|19676.16
10:50:36|19675.22
10:50:38|19677.74
10:50:39|19677.12
10:50:39|19674.1
10:50:41|19673.6
10:50:43|19674.1
10:50:44|19674.
10:50:45|19675.1
10:50:46|19673.15
10:50:47|19675.
10:50:48|19675.37
10:50:49|19676.39
10:50:50|19675.71
10:50:51|19674.2
10:50:52|19675.07
10:50:53|19675.45
10:50:55|19675.37
10:50:56|19674.51
10:50:57|19675.51
10:50:58|19675.51
10:50:59|19677.15
10:50:59|19677.15
10:51:01|19677.26
10:51:01|19677.81
10:51:02|19678.59
10:51:04|19678.59
10:51:05|19678.59
10:51:06|19677.99
10:51:08|19682.28
10:51:08|19681.11
10:51:09|19680.87
10:51:11|19679.75
10:51:12|19682.99
10:51:13|19681.5
10:51:14|19674.36
10:51:16|19672.55
10:51:17|19669.97
10:51:17|19668.06
10:51:18|19668.39
10:51:21|19660.93
10:51:21|19658.63
10:51:22|19657.92
10:51:23|19656.97
10:51:24|19657.06
10:51:25|19658.3
10:51:26|19658.26
10:51:27|19657.25
10:51:28|19656.97
10:51:29|19658.3
10:51:30|19659.33
10:51:31|19657.94
10:51:32|19657.94
10:51:33|19656.98
10:51:34|19659.48
10:51:36|19654.78
10:51:38|19654.89
10:51:39|19650.95
10:51:40|19651.71
10:51:42|19648.77
10:51:43|19649.78
10:51:43|19651.7
10:51:46|19651.66
10:51:46|19651.66
10:51:47|19650.78
10:51:48|19649.72
10:51:49|19648.27
10:51:50|19648.95
10:51:51|19650.
10:51:52|19650.59
10:51:53|19647.39
10:51:54|19646.68
10:51:55|19648.12
10:51:56|19648.61
10:51:57|19647.73
10:51:58|19648.07
10:51:59|19648.65
10:52:00|19640.45
10:52:01|19646.48
10:52:02|19645.81
10:52:03|19647.
10:52:04|19645.87
10:52:06|19646.63
10:52:07|19646.63
10:52:08|19647.38
10:52:09|19647.78
10:52:10|19646.63
10:52:11|19645.
10:52:12|19645.98
10:52:13|19645.83
10:52:14|19648.15
10:52:15|19645.02
10:52:17|19646.
10:52:17|19647.68
10:52:19|19648.09
10:52:19|19646.
10:52:20|19644.3
10:52:21|19646.7
10:52:22|19646.92
10:52:24|19641.66
10:52:25|19641.4
10:52:26|19642.1
10:52:27|19640.38
10:52:28|19641.44
10:52:29|19642.71
10:52:30|19642.71
10:52:31|19641.33
10:52:32|19641.33
10:52:33|19644.66
10:52:34|19638.97
10:52:36|19642.67
10:52:37|19640.73
10:52:38|19644.47
10:52:38|19640.68
10:52:40|19644.66
10:52:40|19644.87
10:52:42|19643.91
10:52:43|19643.07
10:52:43|19637.86
10:52:45|19637.86
10:52:46|19636.26
10:52:47|19634.7
10:52:49|19634.47
10:52:50|19635.86
10:52:51|19635.85
10:52:53|19639.9
10:52:54|19639.45
10:52:55|19637.6
10:52:56|19635.76
10:52:57|19635.26
10:52:57|19635.21
10:52:59|19634.75
10:53:00|19633.41
10:53:01|19633.84
10:53:02|19631.37
10:53:03|19632.4
10:53:04|19632.55
10:53:05|19628.62
10:53:06|19632.55
10:53:07|19632.75
10:53:08|19633.14
10:53:09|19632.3
10:53:10|19633.32
10:53:11|19632.18
10:53:12|19631.85
10:53:13|19631.85
10:53:14|19631.54
10:53:15|19630.61
10:53:16|19631.07
10:53:17|19631.12
10:53:18|19632.93
10:53:19|19631.72
10:53:20|19629.76
10:53:21|19630.33
10:53:23|19632.13
10:53:24|19632.13
10:53:25|19628.57
10:53:25|19630.14
10:53:26|19628.03
10:53:27|19630.31
10:53:29|19627.6
10:53:29|19627.
10:53:31|19625.38
10:53:32|19625.36
10:53:32|19623.5
10:53:33|19622.49
10:53:35|19621.87
10:53:36|19621.11
10:53:37|19622.27
10:53:38|19617.76
10:53:39|19606.23
10:53:40|19601.43
10:53:41|19607.15
10:53:42|19605.55
10:53:43|19607.56
10:53:44|19605.54
10:53:45|19605.22
10:53:46|19605.54
10:53:48|19608.63
10:53:49|19605.88
10:53:50|19605.88
10:53:51|19604.77
10:53:52|19608.4
10:53:53|19610.44
10:53:53|19608.66
10:53:55|19610.07
10:53:56|19610.96
10:53:56|19609.52
10:53:58|19610.93
10:53:59|19611.25
10:54:00|19610.07
10:54:01|19609.41
10:54:02|19610.07
10:54:03|19608.41
10:54:05|19609.45
10:54:05|19608.47
10:54:06|19610.72
10:54:07|19609.24
10:54:08|19610.51
10:54:09|19610.49
10:54:10|19608.92
10:54:11|19608.92
10:54:12|19608.44
10:54:13|19608.44
10:54:14|19608.11
10:54:16|19611.2
10:54:16|19610.08
10:54:17|19613.32
10:54:18|19614.12
10:54:19|19610.97
10:54:20|19609.94
10:54:21|19610.39
10:54:22|19611.57
10:54:23|19611.22
10:54:24|19612.21
10:54:25|19612.21
10:54:26|19611.78
10:54:27|19612.26
10:54:28|19611.7
10:54:29|19611.74
10:54:30|19614.61
10:54:31|19612.52
10:54:32|19613.56
10:54:33|19612.24
10:54:35|19612.7
10:54:36|19611.85
10:54:36|19616.25
10:54:38|19611.8
10:54:38|19614.29
10:54:40|19615.44
10:54:41|19608.51
10:54:43|19615.
10:54:43|19613.2
10:54:44|19612.77
10:54:45|19612.77
10:54:46|19612.76
10:54:47|19613.61
10:54:48|19612.07
10:54:49|19613.78
10:54:50|19613.78
10:54:51|19611.32
10:54:53|19611.98
10:54:54|19611.4
10:54:56|19610.79
10:54:57|19609.43
10:54:57|19607.36
10:54:59|19604.78
10:55:00|19603.66
10:55:00|19602.47
10:55:02|19600.67
10:55:03|19597.
10:55:04|19596.56
10:55:05|19591.25
10:55:05|19593.29
10:55:07|19590.24
10:55:08|19587.72
10:55:10|19577.03
10:55:10|19581.35
10:55:11|19590.94
10:55:12|19591.83
10:55:13|19599.71
10:55:14|19601.19
10:55:15|19604.11
10:55:16|19605.69
10:55:17|19605.88
10:55:19|19603.8
10:55:19|19602.73
10:55:20|19601.11
10:55:22|19598.14
10:55:23|19594.15
10:55:24|19593.07
10:55:24|19591.09
10:55:26|19590.01
10:55:27|19590.
10:55:27|19594.02
10:55:28|19597.45
10:55:30|19598.41
10:55:32|19602.07
10:55:32|19602.82
10:55:33|19602.77
10:55:34|19610.79
10:55:35|19605.79
10:55:36|19600.53
10:55:37|19600.73
10:55:38|19606.74
10:55:39|19605.23
10:55:41|19610.49
10:55:42|19607.27
10:55:44|19609.6
10:55:44|19608.62
10:55:45|19610.19
10:55:47|19614.11
10:55:48|19614.11
10:55:49|19609.02
10:55:50|19612.05
10:55:51|19611.73
10:55:51|19612.4
10:55:52|19609.56
10:55:53|19609.87
10:55:55|19614.88
10:55:56|19611.74
10:55:57|19613.34
10:55:58|19611.53
10:55:59|19611.46
10:55:59|19611.46
10:56:01|19611.55
10:56:02|19612.02
10:56:03|19617.78
10:56:04|19614.92
10:56:05|19614.38
10:56:06|19614.95
10:56:07|19616.42
10:56:08|19615.7
10:56:08|19615.77
10:56:09|19614.96
10:56:11|19614.96
10:56:12|19614.96
10:56:12|19613.83
10:56:14|19615.05
10:56:14|19619.39
10:56:16|19617.06
10:56:17|19618.55
10:56:19|19618.65
10:56:19|19615.92
10:56:20|19620.33
10:56:21|19618.25
10:56:22|19619.22
10:56:23|19603.13
10:56:24|19599.02
10:56:25|19597.69
10:56:26|19598.63
10:56:27|19596.47
10:56:28|19593.4
10:56:29|19592.13
10:56:30|19590.27
10:56:31|19586.74
10:56:32|19585.96
10:56:33|19586.11
10:56:34|19591.53
10:56:36|19591.43
10:56:37|19593.92
10:56:38|19592.
10:56:39|19596.55
10:56:40|19596.24
10:56:41|19599.63
10:56:41|19602.77
10:56:44|19603.22
10:56:44|19601.27
10:56:45|19604.37
10:56:46|19602.72
10:56:47|19604.84
10:56:49|19603.12
10:56:50|19599.01
10:56:52|19595.97
10:56:52|19592.63
10:56:53|19591.92
10:56:54|19589.37
10:56:55|19590.32
10:56:56|19588.04
10:56:57|19590.71
10:56:58|19589.82
10:56:59|19592.35
10:57:00|19593.64
10:57:01|19594.03
10:57:02|19597.4
10:57:03|19598.67
10:57:04|19598.36
10:57:05|19599.74
10:57:06|19597.26
10:57:07|19595.35
10:57:08|19598.86
10:57:09|19596.66
10:57:10|19596.21
10:57:11|19592.52
10:57:12|19593.23
10:57:13|19596.2
10:57:15|19597.22
10:57:15|19600.25
10:57:16|19601.44
10:57:18|19603.94
10:57:19|19605.12
10:57:19|19604.25
10:57:21|19613.27
10:57:22|19605.
10:57:23|19599.26
10:57:24|19597.99
10:57:25|19601.08
10:57:26|19590.45
10:57:27|19593.25
10:57:28|19590.52
10:57:29|19592.77
10:57:30|19592.18
10:57:31|19589.15
10:57:32|19593.84
10:57:32|19589.7
10:57:33|19589.6
10:57:35|19591.55
10:57:36|19592.08
10:57:37|19593.36
10:57:38|19591.7
10:57:38|19591.76
10:57:39|19592.4
10:57:41|19592.81
10:57:41|19591.17
10:57:43|19597.29
10:57:43|19598.12
10:57:46|19591.02
10:57:46|19588.04
10:57:47|19588.33
10:57:49|19593.32
10:57:50|19595.64
10:57:52|19592.27
10:57:52|19597.38
10:57:54|19597.29
10:57:55|19596.89
10:57:56|19596.03
10:57:56|19592.86
10:57:58|19592.21
10:57:59|19592.79
10:58:00|19592.07
10:58:00|19591.33
10:58:01|19589.78
10:58:04|19592.28
10:58:04|19593.14
10:58:05|19591.08
10:58:06|19585.07
10:58:07|19589.11
10:58:08|19587.34
10:58:09|19583.69
10:58:10|19585.15
10:58:11|19586.81
10:58:12|19586.76
10:58:13|19586.59
10:58:14|19586.61
10:58:15|19588.85
10:58:16|19593.38
10:58:18|19592.16
10:58:19|19593.
10:58:20|19596.93
10:58:20|19594.32
10:58:22|19595.34
10:58:22|19596.12
10:58:25|19595.11
10:58:26|19599.13
10:58:26|19598.5
10:58:27|19598.03
10:58:29|19596.79
10:58:30|19595.2
10:58:30|19593.91
10:58:31|19595.49
10:58:33|19595.33
10:58:34|19600.42
10:58:35|19594.5
10:58:35|19599.51
10:58:36|19599.12
10:58:38|19597.78
10:58:39|19599.37
10:58:40|19599.99
10:58:41|19596.13
10:58:42|19595.05
10:58:43|19597.74
10:58:44|19596.02
10:58:45|19597.18
10:58:46|19597.23
10:58:47|19597.46
10:58:48|19596.91
10:58:49|19603.64
10:58:50|19602.76
10:58:51|19603.87
10:58:52|19605.59
10:58:53|19605.97
10:58:54|19605.83
10:58:55|19605.59
10:58:56|19607.54
10:58:57|19607.86
10:58:58|19606.37
10:58:59|19601.18
10:59:00|19599.9
10:59:02|19597.71
10:59:03|19594.96
10:59:04|19593.08
10:59:05|19592.79
10:59:06|19593.56
10:59:07|19597.59
10:59:08|19595.75
10:59:09|19595.66
10:59:10|19595.66
10:59:11|19596.61
10:59:12|19598.94
10:59:13|19597.51
10:59:14|19599.99
10:59:15|19600.57
10:59:16|19599.75
10:59:17|19599.76
10:59:19|19599.65
10:59:20|19595.72
10:59:21|19593.22
10:59:22|19589.66
10:59:23|19588.13
10:59:24|19580.53
10:59:25|19583.77
10:59:26|19586.02
10:59:27|19586.11
10:59:28|19588.08
10:59:29|19586.77
10:59:30|19588.98
10:59:31|19590.43
10:59:32|19592.21
10:59:33|19592.21
10:59:34|19591.94
10:59:35|19591.94
10:59:36|19588.07
10:59:37|19588.23
10:59:38|19592.27
10:59:39|19594.24
10:59:40|19594.4
10:59:41|19590.9
10:59:42|19588.15
10:59:43|19588.81
10:59:45|19590.38
10:59:45|19590.27
10:59:47|19593.74
10:59:48|19593.74
10:59:49|19594.4
10:59:50|19594.4
10:59:52|19593.71
10:59:52|19603.11
10:59:54|19599.29
10:59:55|19598.62
10:59:56|19598.69
10:59:57|19598.68
10:59:58|19597.17
10:59:59|19599.46
11:00:00|19599.53
11:00:01|19596.22
11:00:03|19597.37
11:00:03|19599.56
11:00:04|19596.29
11:00:05|19598.05
11:00:07|19595.78
11:00:08|19597.25
11:00:10|19597.14
11:00:11|19597.44
11:00:13|19593.58
11:00:14|19593.58
11:00:14|19595.95
11:00:15|19596.2
11:00:16|19594.02
11:00:17|19591.8
11:00:19|19592.36
11:00:19|19593.35
11:00:20|19591.53
11:00:21|19591.53
11:00:23|19591.53
11:00:24|19591.53
11:00:24|19593.75
11:00:26|19593.37
11:00:27|19591.79
11:00:27|19592.52
11:00:29|19591.8
11:00:30|19591.81
11:00:31|19590.01
11:00:32|19590.01
11:00:32|19591.66
11:00:33|19591.83
11:00:35|19589.82
11:00:36|19591.59
11:00:36|19591.59
11:00:38|19592.55
11:00:39|19588.81
11:00:39|19591.42
11:00:41|19592.55
11:00:42|19585.9
11:00:42|19589.87
11:00:44|19590.65
11:00:45|19590.66
11:00:47|19599.99
11:00:47|19597.14
11:00:49|19595.48
11:00:50|19595.48
11:00:51|19595.62
11:00:52|19599.12
11:00:52|19602.66
11:00:54|19600.91
11:00:55|19600.67
11:00:57|19601.6
11:00:57|19601.6
11:00:58|19601.01
11:00:59|19603.07
11:01:00|19603.91
11:01:01|19604.24
11:01:02|19602.83
11:01:04|19603.04
11:01:05|19605.06
11:01:06|19605.06
11:01:07|19605.06
11:01:08|19603.47
11:01:09|19602.72
11:01:10|19604.26
11:01:12|19601.99
11:01:12|19604.47
11:01:13|19603.69
11:01:15|19607.98
11:01:16|19603.8
11:01:16|19605.91
11:01:18|19603.18
11:01:19|19605.49
11:01:19|19603.18
11:01:21|19603.53
11:01:22|19604.78
11:01:23|19604.16
11:01:23|19603.57
11:01:25|19603.54
11:01:26|19606.4
11:01:27|19604.69
11:01:27|19606.16
11:01:29|19606.09
11:01:30|19606.13
11:01:30|19607.
11:01:32|19603.78
11:01:32|19605.05
11:01:33|19603.09
11:01:35|19607.93
11:01:36|19607.24
11:01:37|19605.35
11:01:38|19604.69
11:01:39|19605.29
11:01:41|19606.1
11:01:41|19606.1
11:01:42|19607.93
11:01:43|19607.92
11:01:44|19608.42
11:01:45|19606.92
11:01:46|19606.92
11:01:47|19607.03
11:01:48|19607.65
11:01:49|19608.46
11:01:50|19608.67
11:01:51|19607.65
11:01:52|19607.59
11:01:53|19606.67
11:01:54|19607.57
11:01:56|19606.92
11:01:57|19608.23
11:01:57|19607.42
11:01:59|19606.15
11:02:00|19609.23
11:02:02|19604.78
11:02:02|19596.98
11:02:03|19601.75
11:02:04|19601.46
11:02:05|19603.4
11:02:06|19603.4
11:02:08|19602.42
11:02:09|19595.15
11:02:09|19599.97
11:02:11|19597.74
11:02:12|19597.47
11:02:13|19598.66
11:02:14|19601.99
11:02:15|19601.14
11:02:16|19607.45
11:02:18|19606.67
11:02:18|19606.68
11:02:19|19606.66
11:02:20|19608.92
11:02:22|19606.57
11:02:23|19606.57
11:02:24|19607.15
11:02:24|19606.62
11:02:26|19606.65
11:02:27|19606.65
11:02:28|19605.59
11:02:29|19604.16
11:02:30|19606.65
11:02:31|19604.34
11:02:32|19604.07
11:02:33|19605.74
11:02:34|19605.68
11:02:35|19604.29
11:02:36|19602.64
11:02:37|19604.44
11:02:38|19605.64
11:02:39|19604.69
11:02:40|19604.69
11:02:41|19602.53
11:02:42|19604.81
11:02:43|19605.34
11:02:44|19604.5
11:02:45|19604.35
11:02:46|19605.17
11:02:47|19607.
11:02:49|19605.84
11:02:50|19606.78
11:02:50|19607.08
11:02:52|19605.61
11:02:53|19603.49
11:02:54|19606.03
11:02:56|19606.08
11:02:56|19607.89
11:02:57|19605.61
11:02:59|19607.03
11:03:00|19604.87
11:03:01|19606.6
11:03:02|19604.54
11:03:03|19605.61
11:03:04|19605.48
11:03:05|19604.48
11:03:06|19604.84
11:03:07|19606.61
11:03:08|19610.7
11:03:09|19611.08
11:03:10|19611.11
11:03:11|19604.01
11:03:12|19601.08
11:03:13|19599.97
11:03:14|19599.82
11:03:15|19598.
11:03:16|19600.75
11:03:17|19600.94
11:03:18|19598.38
11:03:19|19598.27
11:03:21|19597.03
11:03:21|19598.89
11:03:22|19597.98
11:03:23|19599.
11:03:24|19599.9
11:03:25|19601.84
11:03:26|19600.21
11:03:27|19600.6
11:03:28|19599.77
11:03:30|19599.77
11:03:30|19600.1
11:03:31|19596.83
11:03:32|19594.49
11:03:33|19596.82
11:03:35|19595.52
11:03:35|19593.56
11:03:36|19596.1
11:03:37|19594.43
11:03:38|19591.65
11:03:39|19591.65
11:03:40|19593.5
11:03:41|19592.75
11:03:42|19594.38
11:03:43|19593.38
11:03:44|19591.92
11:03:45|19593.31
11:03:46|19593.66
11:03:47|19594.14
11:03:48|19594.14
11:03:49|19595.95
11:03:50|19595.95
11:03:51|19599.92
11:03:52|19605.33
11:03:54|19603.75
11:03:55|19602.86
11:03:56|19604.19
11:03:57|19604.03
11:03:58|19602.79
11:03:59|19603.36
11:04:00|19603.5
11:04:01|19603.01
11:04:02|19602.95
11:04:04|19604.34
11:04:05|19601.8
11:04:05|19601.8
11:04:06|19602.38
11:04:08|19602.34
11:04:08|19602.34
11:04:10|19602.34
11:04:11|19602.34
11:04:11|19602.34
11:04:13|19602.41
11:04:14|19601.21
11:04:14|19602.75
11:04:15|19603.05
11:04:16|19604.12
11:04:18|19602.53
11:04:18|19605.87
11:04:19|19608.72
11:04:21|19605.94
11:04:21|19606.29
11:04:23|19604.77
11:04:23|19605.41
11:04:24|19606.06
11:04:26|19606.75
11:04:26|19609.73
11:04:28|19608.09
11:04:28|19608.13
11:04:29|19609.8
11:04:31|19607.12
11:04:32|19604.46
11:04:32|19607.09
11:04:33|19607.
11:04:35|19607.36
11:04:36|19608.84
11:04:36|19606.27
11:04:38|19606.73
11:04:38|19605.89
11:04:40|19605.86
11:04:40|19610.65
11:04:41|19606.94
11:04:43|19606.24
11:04:44|19605.01
11:04:44|19604.02
11:04:45|19605.55
11:04:47|19603.58
11:04:47|19603.58
11:04:48|19605.33
11:04:49|19604.65
11:04:51|19604.65
11:04:52|19603.19
11:04:53|19603.18
11:04:54|19603.18
11:04:55|19602.38
11:04:57|19603.32
11:04:58|19605.93
11:04:59|19604.85
11:04:59|19603.76
11:05:01|19603.9
11:05:02|19603.9
11:05:03|19603.9
11:05:05|19600.54
11:05:05|19602.34
11:05:07|19603.03
11:05:07|19600.71
11:05:08|19594.93
11:05:09|19594.66
11:05:10|19594.74
11:05:12|19596.62
11:05:12|19596.61
11:05:13|19597.06
11:05:15|19594.55
11:05:16|19597.04
11:05:17|19595.38
11:05:18|19597.08
11:05:19|19593.93
11:05:20|19593.93
11:05:21|19594.08
11:05:22|19593.99
11:05:23|19594.73
11:05:24|19600.66
11:05:25|19597.44
11:05:26|19599.54
11:05:27|19597.71
11:05:28|19597.46
11:05:29|19588.01
11:05:30|19586.65
11:05:31|19589.52
11:05:32|19589.74
11:05:33|19589.74
11:05:34|19589.75
11:05:35|19593.09
11:05:36|19590.27
11:05:37|19587.81
11:05:38|19591.28
11:05:39|19589.81
11:05:40|19589.81
11:05:41|19591.15
11:05:42|19591.15
11:05:43|19591.01
11:05:44|19590.42
11:05:45|19590.42
11:05:46|19591.12
11:05:47|19590.31
11:05:48|19590.31
11:05:49|19589.99
11:05:50|19591.36
11:05:52|19598.56
11:05:53|19592.29
11:05:54|19593.96
11:05:56|19597.79
11:05:56|19598.26
11:05:57|19594.82
11:05:58|19593.42
11:06:00|19591.77
11:06:01|19590.46
11:06:02|19590.65
11:06:03|19592.68
11:06:04|19591.32
11:06:05|19590.84
11:06:06|19589.79
11:06:07|19590.15
11:06:08|19589.49
11:06:09|19590.37
11:06:10|19591.22
11:06:11|19590.09
11:06:13|19591.14
11:06:13|19590.02
11:06:14|19589.61
11:06:15|19584.92
11:06:16|19587.01
11:06:17|19587.57
11:06:18|19587.57
11:06:19|19587.87
11:06:20|19587.93
11:06:21|19587.13
11:06:22|19588.05
11:06:23|19587.43
11:06:24|19588.45
11:06:25|19588.45
11:06:26|19587.33
11:06:27|19587.59
11:06:28|19584.17
11:06:29|19584.59
11:06:30|19583.94
11:06:31|19587.19
11:06:32|19586.64
11:06:33|19587.34
11:06:35|19586.34
11:06:36|19585.8
11:06:37|19586.96
11:06:37|19585.05
11:06:39|19586.23
11:06:39|19586.23
11:06:41|19585.49
11:06:41|19586.28
11:06:43|19584.71
11:06:43|19586.91
11:06:45|19587.5
11:06:46|19584.04
11:06:46|19587.05
11:06:47|19585.68
11:06:48|19586.97
11:06:50|19586.81
11:06:50|19587.5
11:06:52|19584.16
11:06:54|19587.48
11:06:54|19588.74
11:06:55|19585.76
11:06:57|19586.58
11:06:57|19584.34
11:06:59|19586.24
11:07:00|19585.75
11:07:01|19584.92
11:07:02|19586.43
11:07:03|19583.91
11:07:05|19583.22
11:07:05|19584.98
11:07:06|19584.05
11:07:07|19583.99
11:07:08|19581.14
11:07:09|19583.36
11:07:10|19582.8
11:07:12|19584.43
11:07:12|19584.51
11:07:13|19582.29
11:07:14|19584.81
11:07:15|19583.54
11:07:16|19584.49
11:07:17|19584.49
11:07:18|19585.31
11:07:19|19584.57
11:07:20|19584.52
11:07:21|19584.63
11:07:22|19584.63
11:07:23|19584.65
11:07:24|19585.47
11:07:25|19584.45
11:07:27|19584.01
11:07:28|19582.64
11:07:29|19580.88
11:07:30|19583.75
11:07:31|19580.19
11:07:33|19582.45
11:07:33|19583.36
11:07:34|19584.42
11:07:35|19584.5
11:07:36|19587.28
11:07:38|19589.33
11:07:38|19589.25
11:07:39|19587.86
11:07:40|19589.17
11:07:41|19584.1
11:07:42|19583.48
11:07:44|19585.09
11:07:44|19584.1
11:07:45|19585.18
11:07:47|19581.66
11:07:47|19581.73
11:07:49|19581.89
11:07:49|19582.85
11:07:51|19582.85
11:07:51|19582.85
11:07:53|19583.97
11:07:54|19586.66
11:07:56|19587.95
11:07:57|19584.93
11:07:57|19589.79
11:07:59|19590.56
11:08:00|19593.34
11:08:01|19594.03
11:08:02|19595.39
11:08:03|19597.52
11:08:04|19594.05
11:08:06|19594.03
11:08:06|19592.31
11:08:08|19593.72
11:08:09|19594.64
11:08:10|19594.4
11:08:11|19594.9
11:08:12|19593.25
11:08:13|19593.25
11:08:14|19593.94
11:08:15|19593.3
11:08:16|19591.96
11:08:17|19592.2
11:08:19|19596.83
11:08:19|19594.94
11:08:20|19593.64
11:08:21|19592.7
11:08:22|19592.7
11:08:23|19596.94
11:08:24|19596.63
11:08:25|19598.86
11:08:26|19598.86
11:08:27|19598.86
11:08:28|19598.86
11:08:29|19598.41
11:08:30|19598.85
11:08:32|19598.
11:08:33|19598.53
11:08:34|19597.36
11:08:35|19599.29
11:08:36|19599.98
11:08:37|19606.18
11:08:38|19603.09
11:08:39|19603.12
11:08:41|19603.17
11:08:42|19604.12
11:08:43|19603.19
11:08:43|19603.28
11:08:45|19602.4
11:08:45|19602.4
11:08:47|19602.41
11:08:48|19602.67
11:08:49|19602.67
11:08:51|19603.26
11:08:51|19603.29
11:08:52|19603.46
11:08:53|19603.82
11:08:55|19607.74
11:08:56|19607.72
11:08:57|19610.
11:08:58|19608.05
11:09:00|19608.27
11:09:01|19603.22
11:09:02|19605.1
11:09:03|19603.07
11:09:04|19603.07
11:09:05|19604.54
11:09:06|19604.54
11:09:07|19605.88
11:09:08|19605.88
11:09:09|19604.12
11:09:10|19604.12
11:09:12|19604.75
11:09:13|19605.
11:09:14|19605.69
11:09:15|19605.92
11:09:16|19603.07
11:09:17|19605.6
11:09:18|19604.56
11:09:19|19603.07
11:09:20|19602.52
11:09:21|19604.07
11:09:22|19602.46
11:09:23|19602.44
11:09:24|19604.7
11:09:25|19607.06
11:09:26|19609.22
11:09:27|19612.85
11:09:28|19607.18
11:09:30|19602.99
11:09:30|19604.46
11:09:31|19605.12
11:09:32|19605.12
11:09:33|19606.46
11:09:34|19605.44
11:09:35|19606.26
11:09:36|19607.21
11:09:37|19608.26
11:09:38|19609.87
11:09:39|19612.36
11:09:40|19611.07
11:09:41|19606.76
11:09:42|19609.87
11:09:43|19609.88
11:09:44|19609.89
11:09:45|19610.8
11:09:46|19612.86
11:09:47|19613.72
11:09:48|19615.17
11:09:49|19615.84
11:09:50|19615.18
11:09:51|19614.46
11:09:53|19611.98
11:09:53|19613.31
11:09:55|19614.96
11:09:56|19615.24
11:09:57|19615.4
11:09:59|19617.68
11:10:00|19619.29
11:10:01|19618.07
11:10:02|19619.2
11:10:03|19618.55
11:10:05|19619.9
11:10:06|19619.9
11:10:06|19619.45
11:10:07|19618.7
11:10:08|19618.7
11:10:09|19617.04
11:10:10|19618.81
11:10:11|19621.24
11:10:12|19620.26
11:10:13|19623.97
11:10:14|19623.21
11:10:16|19622.81
11:10:16|19623.62
11:10:17|19625.6
11:10:19|19623.87
11:10:19|19622.84
11:10:21|19622.52
11:10:22|19624.55
11:10:22|19623.56
11:10:24|19623.9
11:10:25|19625.6
11:10:26|19624.86
11:10:27|19624.86
11:10:28|19626.58
11:10:29|19627.1
11:10:29|19625.2
11:10:31|19627.57
11:10:31|19626.
11:10:33|19636.01
11:10:34|19634.51
11:10:35|19634.83
11:10:36|19635.38
11:10:36|19632.94
11:10:38|19631.32
11:10:38|19632.27
11:10:39|19634.77
11:10:41|19637.95
11:10:41|19637.07
11:10:42|19634.26
11:10:44|19633.76
11:10:46|19631.28
11:10:46|19633.5
11:10:47|19632.58
11:10:48|19633.25
11:10:49|19633.76
11:10:50|19633.76
11:10:51|19634.25
11:10:52|19634.25
11:10:53|19632.68
11:10:54|19634.24
11:10:56|19632.59
11:10:57|19632.59
11:10:58|19632.58
11:10:59|19632.11
11:11:01|19633.17
11:11:01|19632.93
11:11:02|19636.7
11:11:03|19635.55
11:11:04|19637.42
11:11:05|19633.13
11:11:06|19632.01
11:11:07|19635.81
11:11:08|19636.12
11:11:09|19636.19
11:11:10|19635.94
11:11:11|19635.84
11:11:12|19629.15
11:11:13|19632.42
11:11:14|19631.54
11:11:15|19633.5
11:11:17|19633.64
11:11:18|19633.07
11:11:19|19633.49
11:11:20|19633.11
11:11:22|19635.
11:11:22|19637.34
11:11:23|19636.33
11:11:24|19636.33
11:11:25|19631.46
11:11:26|19633.37
11:11:27|19633.41
11:11:28|19635.92
11:11:30|19633.31
11:11:32|19630.07
11:11:32|19630.07
11:11:33|19628.46
11:11:34|19628.6
11:11:36|19625.2
11:11:38|19624.49
11:11:39|19625.67
11:11:40|19623.8
11:11:42|19623.26
11:11:42|19622.12
11:11:43|19623.26
11:11:44|19621.29
11:11:46|19621.24
11:11:48|19624.73
11:11:49|19625.01
11:11:50|19626.93
11:11:51|19653.79
11:11:51|19649.17
11:11:53|19653.67
11:11:54|19655.73
11:11:55|19662.21
11:11:56|19663.77
11:11:57|19662.85
11:11:59|19660.94
11:11:59|19664.81
11:12:01|19660.83
11:12:02|19659.1
11:12:04|19657.54
11:12:04|19661.85
11:12:05|19658.56
11:12:06|19661.81
11:12:07|19660.16
11:12:08|19660.02
11:12:09|19663.
11:12:10|19660.91
11:12:12|19661.01
11:12:14|19662.14
11:12:14|19661.51
11:12:15|19662.98
11:12:16|19662.97
11:12:17|19663.03
11:12:18|19663.3
11:12:19|19671.29
11:12:20|19674.5
11:12:21|19672.96
11:12:22|19677.
11:12:23|19675.75
11:12:24|19676.41
11:12:25|19676.41
11:12:26|19676.4
11:12:27|19666.43
11:12:28|19668.43
11:12:29|19668.52
11:12:30|19669.83
11:12:31|19663.07
11:12:32|19669.43
11:12:33|19671.23
11:12:34|19669.79
11:12:35|19670.36
11:12:36|19669.54
11:12:37|19667.02
11:12:38|19670.17
11:12:39|19671.67
11:12:40|19673.76
11:12:41|19673.75
11:12:42|19675.82
11:12:43|19673.73
11:12:45|19671.49
11:12:46|19672.8
11:12:46|19670.69
11:12:48|19670.65
11:12:48|19671.93
11:12:50|19674.48
11:12:51|19674.48
11:12:52|19673.74
11:12:53|19671.18
11:12:54|19672.45
11:12:55|19671.04
11:12:57|19675.37
11:12:58|19677.
11:12:59|19675.38
11:13:01|19675.37
11:13:01|19676.03
11:13:02|19674.39
11:13:03|19674.02
11:13:04|19676.3
11:13:06|19672.72
11:13:07|19674.74
11:13:08|19671.14
11:13:09|19672.6
11:13:10|19673.22
11:13:11|19674.61
11:13:12|19674.09
11:13:13|19675.25
11:13:14|19679.58
11:13:15|19677.03
11:13:16|19675.25
11:13:17|19675.02
11:13:18|19677.76
11:13:19|19676.08
11:13:20|19684.33
11:13:21|19684.95
11:13:22|19683.18
11:13:23|19683.2
11:13:24|19680.91
11:13:25|19683.2
11:13:26|19679.55
11:13:27|19681.94
11:13:28|19681.72
11:13:29|19680.68
11:13:30|19678.89
11:13:31|19677.19
11:13:32|19679.35
11:13:33|19676.7
11:13:34|19677.27
11:13:35|19677.23
11:13:36|19672.87
11:13:37|19671.92
11:13:38|19673.1
11:13:39|19670.68
11:13:40|19669.51
11:13:41|19667.49
11:13:42|19668.46
11:13:43|19669.17
11:13:44|19665.73
11:13:45|19666.2
11:13:46|19667.37
11:13:47|19667.35
11:13:48|19665.9
11:13:49|19665.9
11:13:50|19671.95
11:13:51|19676.28
11:13:52|19675.66
11:13:53|19674.67
11:13:55|19676.68
11:13:55|19677.08
11:13:56|19676.66
11:13:58|19681.27
11:14:00|19681.58
11:14:00|19685.24
11:14:01|19684.63
11:14:03|19685.27
11:14:04|19685.27
11:14:05|19686.98
11:14:06|19683.84
11:14:07|19686.03
11:14:08|19683.91
11:14:09|19679.96
11:14:11|19672.27
11:14:11|19674.8
11:14:12|19675.04
11:14:13|19673.1
11:14:15|19676.1
11:14:16|19674.43
11:14:16|19670.
11:14:18|19669.02
11:14:18|19676.51
11:14:20|19676.76
11:14:21|19678.27
11:14:22|19675.83
11:14:23|19676.76
11:14:24|19674.05
11:14:25|19674.05
11:14:26|19675.98
11:14:27|19675.98
11:14:28|19676.34
11:14:30|19674.35
11:14:30|19674.36
11:14:31|19675.6
11:14:32|19674.35
11:14:33|19673.66
11:14:34|19674.35
11:14:35|19676.68
11:14:36|19674.81
11:14:37|19676.69
11:14:39|19677.95
11:14:40|19677.95
11:14:42|19677.95
11:14:42|19674.02
11:14:43|19677.46
11:14:45|19677.94
11:14:46|19675.07
11:14:47|19674.99
11:14:48|19678.08
11:14:49|19676.98
11:14:50|19675.63
11:14:51|19675.59
11:14:52|19675.98
11:14:53|19677.29
11:14:54|19674.99
11:14:55|19675.38
11:14:56|19676.35
11:14:57|19674.27
11:14:58|19676.25
11:14:59|19676.22
11:15:00|19675.07
11:15:01|19676.45
11:15:02|19675.12
11:15:03|19675.12
11:15:04|19678.92
11:15:06|19680.44
11:15:07|19680.44
11:15:08|19678.65
11:15:09|19683.45
11:15:10|19680.68
11:15:11|19680.35
11:15:12|19680.1
11:15:13|19680.4
11:15:15|19678.68
11:15:15|19679.78
11:15:16|19679.78
11:15:18|19680.94
11:15:19|19679.25
11:15:20|19680.95
11:15:21|19678.04
11:15:22|19679.34
11:15:24|19679.84
11:15:24|19678.84
11:15:26|19678.71
11:15:26|19679.43
11:15:27|19679.14
11:15:29|19678.57
11:15:29|19678.37
11:15:30|19679.54
11:15:32|19678.85
11:15:32|19678.38
11:15:33|19679.76
11:15:34|19679.74
11:15:36|19679.09
11:15:37|19678.31
11:15:38|19675.91
11:15:39|19676.52
11:15:40|19676.73
11:15:41|19675.37
11:15:42|19675.84
11:15:43|19675.58
11:15:44|19675.21
11:15:46|19670.56
11:15:46|19668.09
11:15:48|19669.57
11:15:49|19667.21
11:15:50|19670.89
11:15:50|19670.22
11:15:51|19672.62
11:15:52|19668.78
11:15:54|19672.5
11:15:55|19673.01
11:15:56|19671.16
11:15:57|19670.19
11:15:57|19678.52
11:15:59|19677.62
11:16:00|19676.69
11:16:01|19676.5
11:16:02|19683.93
11:16:03|19682.73
11:16:04|19682.73
11:16:05|19684.63
11:16:06|19684.31
11:16:07|19683.8
11:16:09|19685.42
11:16:10|19682.96
11:16:12|19676.25
11:16:12|19677.97
11:16:14|19681.6
11:16:15|19683.06
11:16:16|19681.69
11:16:18|19680.55
11:16:19|19681.69
11:16:20|19681.69
11:16:20|19676.27
11:16:21|19676.27
11:16:23|19676.27
11:16:23|19679.87
11:16:25|19686.37
11:16:25|19686.42
11:16:27|19684.13
11:16:28|19704.82
11:16:29|19700.98
11:16:29|19699.56
11:16:30|19701.16
11:16:32|19701.79
11:16:33|19699.93
11:16:33|19713.22
11:16:34|19714.92
11:16:35|19715.13
11:16:36|19718.73
11:16:37|19718.5
11:16:39|19715.09
11:16:40|19718.6
11:16:40|19714.62
11:16:42|19715.75
11:16:43|19713.27
11:16:43|19711.43
11:16:45|19709.18
11:16:46|19707.75
11:16:48|19712.96
11:16:49|19711.2
11:16:49|19714.61
11:16:51|19712.98
11:16:51|19716.43
11:16:53|19716.43
11:16:53|19720.1
11:16:55|19725.68
11:16:55|19722.17
11:16:56|19720.01
11:16:58|19717.81
11:16:59|19716.79
11:16:59|19716.55
11:17:00|19711.3
11:17:01|19716.56
11:17:03|19716.67
11:17:04|19694.65
11:17:04|19699.42
11:17:06|19703.21
11:17:07|19708.06
11:17:08|19707.85
11:17:09|19706.09
11:17:10|19704.07
11:17:11|19705.38
11:17:12|19705.87
11:17:13|19713.86
11:17:14|19711.53
11:17:16|19708.33
11:17:17|19708.32
11:17:18|19711.29
11:17:19|19710.36
11:17:20|19710.5
11:17:20|19711.02
11:17:22|19710.59
11:17:23|19713.25
11:17:24|19717.85
11:17:25|19718.96
11:17:26|19718.26
11:17:27|19710.84
11:17:28|19711.93
11:17:29|19711.49
11:17:30|19712.23
11:17:31|19713.86
11:17:32|19710.93
11:17:33|19709.59
11:17:34|19709.31
11:17:35|19707.92
11:17:36|19702.85
11:17:37|19702.07
11:17:38|19699.5
11:17:39|19704.2
11:17:40|19704.2
11:17:41|19703.69
11:17:42|19703.89
11:17:43|19704.07
11:17:45|19704.27
11:17:45|19703.94
11:17:46|19703.94
11:17:47|19705.32
11:17:48|19701.68
11:17:49|19702.06
11:17:50|19701.82
11:17:51|19696.32
11:17:52|19694.37
11:17:53|19701.88
11:17:54|19700.11
11:17:55|19699.74
11:17:56|19699.29
11:17:58|19696.85
11:17:58|19697.59
11:17:59|19697.77
11:18:01|19696.7
11:18:03|19697.59
11:18:04|19697.64
11:18:06|19698.85
11:18:07|19695.72
11:18:09|19696.69
11:18:09|19696.69
11:18:10|19698.2
11:18:11|19696.99
11:18:12|19697.18
11:18:14|19696.75
11:18:15|19696.75
11:18:16|19696.81
11:18:17|19699.67
11:18:19|19702.22
11:18:19|19700.74
11:18:20|19705.
11:18:21|19702.65
11:18:22|19704.15
11:18:23|19706.51
11:18:25|19700.
11:18:26|19702.42
11:18:27|19699.66
11:18:28|19701.33
11:18:28|19701.76
11:18:29|19708.95
11:18:31|19709.23
11:18:32|19704.51
11:18:34|19707.
11:18:34|19712.99
11:18:35|19707.73
11:18:36|19708.94
11:18:37|19707.72
11:18:38|19706.07
11:18:39|19708.94
11:18:40|19708.42
11:18:41|19706.82
11:18:42|19706.82
11:18:43|19706.85
11:18:45|19712.7
11:18:45|19713.08
11:18:47|19711.64
11:18:47|19711.18
11:18:49|19714.99
11:18:49|19714.97
11:18:50|19712.24
11:18:51|19715.
11:18:53|19712.18
11:18:53|19712.94
11:18:55|19712.82
11:18:55|19713.22
11:18:57|19717.31
11:18:58|19719.23
11:18:59|19716.71
11:19:00|19718.55
11:19:01|19717.06
11:19:02|19716.21
11:19:03|19715.41
11:19:04|19716.61
11:19:05|19713.11
11:19:06|19711.21
11:19:06|19710.05
11:19:09|19710.57
11:19:09|19709.35
11:19:10|19709.87
11:19:11|19709.43
11:19:12|19708.39
11:19:13|19709.38
11:19:14|19704.52
11:19:15|19707.45
11:19:16|19707.75
11:19:17|19706.97
11:19:18|19706.97
11:19:19|19706.69
11:19:20|19708.39
11:19:22|19708.44
11:19:23|19706.41
11:19:24|19707.71
11:19:25|19707.66
11:19:25|19706.03
11:19:27|19706.43
11:19:27|19706.43
11:19:29|19705.45
11:19:29|19707.35
11:19:31|19707.19
11:19:32|19707.41
11:19:33|19708.75
11:19:33|19711.18
11:19:35|19708.13
11:19:35|19706.84
11:19:36|19708.73
11:19:38|19703.93
11:19:39|19702.11
11:19:40|19702.11
11:19:41|19699.7
11:19:42|19700.67
11:19:42|19700.51
11:19:44|19702.17
11:19:45|19702.16
11:19:46|19702.18
11:19:47|19702.18
11:19:48|19700.72
11:19:50|19697.19
11:19:50|19696.55
11:19:51|19697.18
11:19:52|19697.46
11:19:53|19697.63
11:19:54|19697.05
11:19:55|19696.77
11:19:56|19697.08
11:19:58|19699.24
11:19:59|19699.24
11:20:00|19695.71
11:20:02|19700.46
11:20:02|19698.98
11:20:03|19702.43
11:20:05|19702.62
11:20:05|19701.46
11:20:08|19703.65
11:20:09|19711.83
11:20:11|19704.15
11:20:12|19699.8
11:20:13|19700.27
11:20:15|19697.3
11:20:15|19697.87
11:20:16|19696.23
11:20:17|19699.08
11:20:18|19696.65
11:20:19|19696.65
11:20:20|19698.05
11:20:21|19696.7
11:20:22|19696.62
11:20:23|19698.05
11:20:24|19696.48
11:20:25|19693.74
11:20:26|19697.37
11:20:27|19697.37
11:20:28|19695.8
11:20:29|19695.8
11:20:30|19695.79
11:20:31|19695.97
11:20:32|19695.8
11:20:33|19700.48
11:20:35|19703.21
11:20:36|19698.49
11:20:36|19702.33
11:20:37|19703.02
11:20:39|19702.28
11:20:40|19700.65
11:20:41|19700.79
11:20:41|19702.62
11:20:42|19704.24
11:20:44|19706.28
11:20:45|19706.42
11:20:46|19706.35
11:20:46|19708.37
11:20:47|19710.71
11:20:48|19714.03
11:20:50|19711.46
11:20:51|19710.05
11:20:52|19710.
11:20:53|19709.18
11:20:54|19709.68
11:20:54|19711.05
11:20:57|19714.81
11:20:57|19716.07
11:20:58|19714.17
11:20:59|19714.08
11:21:01|19713.5
11:21:02|19705.92
11:21:03|19708.86
11:21:03|19714.99
11:21:04|19719.99
11:21:05|19720.75
11:21:08|19718.21
11:21:08|19716.2
11:21:10|19715.24
11:21:10|19715.14
11:21:12|19711.37
11:21:12|19711.77
11:21:14|19713.2
11:21:15|19715.62
11:21:17|19716.16
11:21:18|19716.76
11:21:19|19713.02
11:21:20|19715.05
11:21:22|19720.
11:21:23|19716.34
11:21:24|19718.64
11:21:26|19717.37
11:21:26|19718.65
11:21:27|19717.03
11:21:29|19716.71
11:21:29|19717.
11:21:30|19716.89
11:21:31|19716.63
11:21:32|19717.33
11:21:33|19715.96
11:21:35|19717.34
11:21:35|19717.34
11:21:37|19716.6
11:21:37|19715.71
11:21:39|19715.71
11:21:40|19717.56
11:21:41|19717.25
11:21:42|19717.84
11:21:43|19718.32
11:21:44|19719.15
11:21:45|19720.
11:21:46|19719.27
11:21:47|19720.07
11:21:48|19719.08
11:21:49|19717.49
11:21:50|19717.08
11:21:51|19716.78
11:21:52|19718.6
11:21:53|19718.6
11:21:54|19718.73
11:21:55|19720.88
11:21:56|19718.79
11:21:57|19720.45
11:21:58|19719.64
11:21:59|19719.66
11:22:00|19720.7
11:22:01|19720.
11:22:02|19725.32
11:22:03|19725.59
11:22:04|19721.93
11:22:05|19722.52
11:22:06|19725.5
11:22:08|19724.5
11:22:09|19728.57
11:22:10|19727.76
11:22:12|19734.07
11:22:12|19733.14
11:22:14|19732.21
11:22:15|19721.66
11:22:17|19721.27
11:22:17|19723.49
11:22:18|19723.65
11:22:20|19723.65
11:22:20|19724.93
11:22:22|19722.73
11:22:22|19721.69
11:22:24|19724.25
11:22:25|19723.58
11:22:26|19723.47
11:22:26|19716.46
11:22:28|19720.85
11:22:29|19718.45
11:22:30|19718.45
11:22:30|19721.06
11:22:32|19721.06
11:22:32|19721.06
11:22:34|19722.1
11:22:34|19724.07
11:22:35|19724.96
11:22:36|19723.54
11:22:37|19724.42
11:22:39|19722.73
11:22:40|19721.43
11:22:41|19722.27
11:22:42|19719.91
11:22:43|19720.55
11:22:44|19716.08
11:22:45|19720.46
11:22:46|19718.02
11:22:47|19716.52
11:22:48|19717.15
11:22:49|19717.31
11:22:50|19717.92
11:22:51|19714.27
11:22:52|19713.51
11:22:53|19714.27
11:22:54|19714.35
11:22:55|19713.78
11:22:56|19720.95
11:22:57|19720.94
11:22:58|19723.59
11:22:59|19722.37
11:23:00|19725.04
11:23:01|19725.63
11:23:02|19723.32
11:23:03|19724.32
11:23:04|19721.89
11:23:05|19723.55
11:23:06|19724.83
11:23:07|19724.05
11:23:09|19723.76
11:23:10|19722.29
11:23:11|19723.55
11:23:13|19723.03
11:23:14|19729.02
11:23:15|19729.24
11:23:16|19729.25
11:23:17|19732.28
11:23:19|19730.87
11:23:19|19731.75
11:23:21|19729.51
11:23:22|19728.61
11:23:22|19728.84
11:23:24|19730.19
11:23:25|19741.8
11:23:27|19741.25
11:23:27|19741.66
11:23:29|19750.
11:23:30|19750.4
11:23:30|19747.08
11:23:32|19747.
11:23:32|19749.94
11:23:34|19746.8
11:23:34|19749.31
11:23:35|19747.81
11:23:37|19748.3
11:23:38|19745.45
11:23:38|19745.45
11:23:39|19744.92
11:23:41|19740.32
11:23:41|19743.14
11:23:43|19743.64
11:23:44|19746.4
11:23:45|19750.
11:23:45|19747.04
11:23:47|19749.65
11:23:47|19755.06
11:23:49|19755.46
11:23:49|19765.77
11:23:50|19764.69
11:23:51|19762.44
11:23:52|19762.37
11:23:54|19759.88
11:23:54|19754.66
11:23:56|19754.09
11:23:57|19743.64
11:23:58|19746.77
11:23:59|19743.08
11:24:00|19743.95
11:24:01|19740.03
11:24:02|19740.
11:24:03|19736.39
11:24:04|19740.13
11:24:05|19740.82
11:24:06|19740.5
11:24:07|19737.3
11:24:09|19749.97
11:24:10|19741.23
11:24:11|19743.14
11:24:11|19744.27
11:24:13|19742.
11:24:14|19745.21
11:24:15|19745.21
11:24:16|19741.81
11:24:17|19742.38
11:24:19|19744.13
11:24:20|19744.5
11:24:21|19746.69
11:24:22|19745.28
11:24:23|19746.27
11:24:24|19736.22
11:24:26|19736.5
11:24:27|19732.23
11:24:27|19734.75
11:24:30|19735.04
11:24:30|19730.61
11:24:32|19731.02
11:24:33|19732.31
11:24:34|19731.96
11:24:35|19735.
11:24:35|19737.36
11:24:36|19736.81
11:24:38|19735.03
11:24:38|19736.16
11:24:40|19735.44
11:24:41|19735.44
11:24:42|19736.14
11:24:43|19737.44
11:24:43|19739.91
11:24:45|19738.48
11:24:46|19738.36
11:24:47|19738.36
11:24:47|19735.1
11:24:49|19733.17
11:24:50|19735.29
11:24:52|19735.03
11:24:52|19739.36
11:24:53|19737.71
11:24:54|19739.81
11:24:55|19738.67
11:24:57|19740.39
11:24:59|19743.13
11:24:59|19740.43
11:25:00|19741.23
11:25:01|19742.41
11:25:02|19744.22
11:25:03|19742.42
11:25:04|19743.79
11:25:05|19742.48
11:25:06|19743.53
11:25:07|19749.83
11:25:08|19749.67
11:25:10|19755.
11:25:11|19751.25
11:25:12|19757.47
11:25:14|19748.74
11:25:14|19751.86
11:25:15|19756.66
11:25:17|19759.75
11:25:18|19758.89
11:25:19|19759.04
11:25:21|19754.48
11:25:21|19755.5
11:25:23|19757.32
11:25:24|19756.66
11:25:26|19758.85
11:25:26|19759.63
11:25:27|19760.78
11:25:28|19762.06
11:25:29|19762.27
11:25:30|19761.74
11:25:32|19769.15
11:25:33|19770.52
11:25:34|19768.97
11:25:35|19767.63
11:25:35|19765.76
11:25:37|19774.58
11:25:37|19769.8
11:25:39|19767.99
11:25:40|19768.25
11:25:41|19770.67
11:25:42|19766.97
11:25:42|19769.75
11:25:45|19765.58
11:25:45|19768.26
11:25:46|19767.9
11:25:47|19767.
11:25:49|19766.25
11:25:50|19764.64
11:25:51|19764.66
11:25:52|19764.39
11:25:53|19761.84
11:25:54|19761.03
11:25:55|19764.38
11:25:56|19762.76
11:25:56|19762.8
11:25:58|19761.65
11:25:59|19761.54
11:26:01|19760.23
11:26:01|19758.25
11:26:02|19761.92
11:26:03|19759.
11:26:04|19761.22
11:26:05|19760.01
11:26:06|19758.16
11:26:07|19758.17
11:26:08|19760.83
11:26:09|19759.2
11:26:11|19765.12
11:26:13|19765.11
11:26:14|19761.81
11:26:16|19761.86
11:26:17|19762.95
11:26:18|19762.91
11:26:19|19761.02
11:26:19|19762.27
11:26:21|19762.74
11:26:22|19761.76
11:26:23|19760.76
11:26:24|19760.37
11:26:25|19761.58
11:26:26|19764.15
11:26:27|19759.83
11:26:28|19763.36
11:26:29|19760.89
11:26:30|19760.65
11:26:32|19761.96
11:26:32|19759.62
11:26:33|19760.22
11:26:34|19756.9
11:26:35|19757.1
11:26:36|19758.98
11:26:37|19756.4
11:26:38|19757.18
11:26:40|19756.71
11:26:40|19756.81
11:26:42|19755.96
11:26:43|19757.56
11:26:44|19755.87
11:26:45|19755.42
11:26:46|19753.66
11:26:47|19759.25
11:26:48|19761.99
11:26:49|19760.26
11:26:50|19759.95
11:26:51|19759.93
11:26:52|19757.89
11:26:53|19759.73
11:26:54|19757.43
11:26:55|19758.26
11:26:56|19756.09
11:26:57|19753.66
11:26:58|19751.45
11:26:59|19751.68
11:27:00|19752.88
11:27:01|19748.36
11:27:02|19747.48
11:27:04|19750.42
11:27:04|19749.9
11:27:05|19747.04
11:27:06|19750.94
11:27:07|19747.11
11:27:08|19742.63
11:27:09|19740.91
11:27:10|19744.08
11:27:12|19742.16
11:27:13|19742.09
11:27:13|19743.09
11:27:16|19739.78
11:27:16|19741.42
11:27:18|19739.83
11:27:19|19740.96
11:27:20|19740.
11:27:22|19737.08
11:27:22|19739.04
11:27:23|19739.04
11:27:24|19741.94
11:27:25|19746.81
11:27:26|19746.99
11:27:27|19747.53
11:27:28|19743.97
11:27:29|19745.15
11:27:30|19742.62
11:27:31|19743.9
11:27:32|19741.08
11:27:33|19743.9
11:27:34|19742.58
11:27:35|19747.4
11:27:36|19744.16
11:27:37|19744.17
11:27:38|19749.28
11:27:39|19748.84
11:27:40|19751.44
11:27:41|19748.29
11:27:42|19750.38
11:27:43|19753.04
11:27:44|19752.02
11:27:45|19752.02
11:27:46|19752.02
11:27:47|19749.28
11:27:48|19749.75
11:27:49|19751.87
11:27:50|19746.21
11:27:51|19742.91
11:27:52|19743.56
11:27:53|19737.53
11:27:54|19738.87
11:27:56|19738.22
11:27:57|19739.88
11:27:58|19736.08
11:27:58|19735.61
11:28:00|19737.82
11:28:01|19732.22
11:28:02|19735.17
11:28:04|19732.63
11:28:05|19731.56
11:28:06|19728.32
11:28:07|19730.54
11:28:08|19732.77
11:28:09|19730.12
11:28:10|19735.37
11:28:11|19735.2
11:28:12|19735.38
11:28:13|19736.19
11:28:14|19736.53
11:28:16|19737.39
11:28:17|19743.39
11:28:18|19741.73
11:28:20|19746.
11:28:20|19743.62
11:28:22|19743.25
11:28:22|19745.49
11:28:23|19743.02
11:28:24|19744.32
11:28:25|19743.68
11:28:26|19747.6
11:28:28|19748.56
11:28:29|19746.82
11:28:29|19754.35
11:28:30|19756.76
11:28:32|19756.68
11:28:33|19756.67
11:28:34|19758.13
11:28:35|19755.7
11:28:36|19755.7
11:28:37|19756.78
11:28:38|19760.28
11:28:39|19760.28
11:28:40|19759.4
11:28:41|19761.95
11:28:42|19759.74
11:28:43|19762.1
11:28:44|19760.78
11:28:45|19758.47
11:28:46|19757.1
11:28:48|19762.21
11:28:48|19765.67
11:28:49|19763.11
11:28:50|19761.02
11:28:51|19764.05
11:28:52|19762.18
11:28:53|19758.42
11:28:54|19758.19
11:28:55|19758.19
11:28:56|19757.52
11:28:58|19760.58
11:28:59|19754.93
11:29:01|19754.94
11:29:02|19754.84
11:29:02|19756.63
11:29:04|19754.34
11:29:05|19755.6
11:29:05|19755.01
11:29:07|19752.04
11:29:08|19751.26
11:29:08|19751.27
11:29:10|19754.51
11:29:11|19750.41
11:29:12|19749.23
11:29:12|19750.69
11:29:15|19749.91
11:29:15|19749.05
11:29:17|19745.53
11:29:19|19746.69
11:29:19|19744.29
11:29:20|19741.89
11:29:22|19744.99
11:29:22|19742.25
11:29:24|19741.19
11:29:24|19741.53
11:29:26|19742.28
11:29:27|19745.34
11:29:28|19746.05
11:29:29|19748.8
11:29:30|19750.23
11:29:30|19751.6
11:29:32|19750.39
11:29:33|19751.81
11:29:34|19748.91
11:29:34|19746.36
11:29:36|19750.
11:29:37|19747.65
11:29:38|19746.68
11:29:39|19748.57
11:29:39|19747.05
11:29:41|19745.76
11:29:42|19745.95
11:29:44|19746.7
11:29:44|19748.61
11:29:45|19748.79
11:29:46|19748.89
11:29:47|19750.71
11:29:48|19749.95
11:29:49|19749.63
11:29:50|19749.28
11:29:51|19750.
11:29:52|19750.18
11:29:53|19750.18
11:29:54|19750.18
11:29:55|19750.18
11:29:56|19751.56
11:29:57|19754.09
11:29:58|19754.09
11:29:59|19754.09
11:30:00|19753.71
11:30:02|19753.7
11:30:03|19753.7
11:30:04|19753.88
11:30:05|19754.09
11:30:05|19753.39
11:30:08|19752.81
11:30:09|19744.32
11:30:10|19744.93
11:30:12|19744.73
11:30:12|19744.73
11:30:13|19745.65
11:30:15|19747.37
11:30:16|19753.14
11:30:17|19748.68
11:30:18|19751.25
11:30:19|19751.1
11:30:19|19750.62
11:30:21|19749.63
11:30:22|19749.61
11:30:23|19749.62
11:30:24|19749.01
11:30:25|19745.98
11:30:26|19753.9
11:30:27|19754.53
11:30:28|19753.46
11:30:29|19753.47
11:30:30|19752.2
11:30:31|19753.4
11:30:32|19754.93
11:30:33|19749.41
11:30:34|19747.76
11:30:35|19748.29
11:30:36|19748.25
11:30:37|19744.69
11:30:39|19744.61
11:30:39|19740.63
11:30:40|19742.8
11:30:41|19740.78
11:30:43|19741.42
11:30:43|19743.52
11:30:45|19743.47
11:30:46|19742.36
11:30:47|19742.36
11:30:48|19745.31
11:30:48|19744.43
11:30:50|19743.94
11:30:51|19744.05
11:30:52|19744.67
11:30:53|19744.45
11:30:54|19743.48
11:30:55|19744.09
11:30:56|19741.41
11:30:57|19741.74
11:30:58|19741.72
11:30:59|19741.72
11:31:00|19743.65
11:31:01|19743.93
11:31:02|19744.39
11:31:03|19743.72
11:31:04|19742.42
11:31:05|19742.42
11:31:06|19746.26
11:31:07|19743.42
11:31:08|19745.14
11:31:09|19743.79
11:31:10|19746.06
11:31:11|19744.04
11:31:12|19743.16
11:31:13|19742.33
11:31:14|19743.19
11:31:15|19742.3
11:31:15|19743.36
11:31:17|19742.3
11:31:17|19744.45
11:31:19|19743.61
11:31:21|19738.82
11:31:22|19743.
11:31:23|19740.1
11:31:24|19741.44
11:31:25|19739.89
11:31:25|19738.51
11:31:28|19741.21
11:31:28|19739.61
11:31:29|19740.84
11:31:30|19738.8
11:31:31|19739.6
11:31:33|19738.79
11:31:34|19737.59
11:31:34|19738.56
11:31:36|19741.66
11:31:37|19740.81
11:31:37|19740.81
11:31:39|19741.77
11:31:39|19741.75
11:31:40|19741.75
11:31:42|19740.8
11:31:43|19740.78
11:31:44|19738.97
11:31:44|19741.41
11:31:45|19744.89
11:31:47|19742.44
11:31:48|19745.04
11:31:48|19742.98
11:31:49|19747.56
11:31:51|19742.99
11:31:52|19742.53
11:31:53|19742.69
11:31:54|19741.07
11:31:55|19742.75
11:31:55|19741.
11:31:56|19742.43
11:31:59|19740.95
11:32:00|19742.04
11:32:01|19743.
11:32:01|19742.69
11:32:03|19741.22
11:32:03|19741.21
11:32:05|19740.71
11:32:06|19740.12
11:32:06|19742.68
11:32:07|19743.5
11:32:09|19743.5
11:32:10|19740.58
11:32:11|19740.22
11:32:11|19740.16
11:32:13|19739.79
11:32:13|19739.31
11:32:15|19740.27
11:32:15|19740.67
11:32:17|19739.17
11:32:17|19740.35
11:32:19|19739.23
11:32:20|19740.55
11:32:20|19738.69
11:32:23|19740.79
11:32:23|19740.37
11:32:24|19737.32
11:32:25|19740.04
11:32:26|19741.42
11:32:27|19741.41
11:32:28|19740.5
11:32:29|19741.56
11:32:30|19742.69
11:32:31|19743.96
11:32:32|19741.63
11:32:33|19743.74
11:32:34|19743.74
11:32:35|19741.23
11:32:36|19742.71
11:32:37|19742.71
11:32:38|19742.66
11:32:39|19742.68
11:32:40|19741.19
11:32:41|19744.16
11:32:42|19742.1
11:32:44|19743.25
11:32:45|19744.58
11:32:46|19743.16
11:32:47|19750.
11:32:49|19761.99
11:32:49|19758.61
11:32:50|19762.51
11:32:51|19760.71
11:32:52|19763.18
11:32:53|19766.49
11:32:54|19765.38
11:32:55|19764.59
11:32:56|19769.88
11:32:57|19775.
11:32:58|19774.18
11:32:59|19806.38
11:33:01|19783.84
11:33:02|19800.87
11:33:03|19790.27
11:33:04|19783.41
11:33:05|19782.84
11:33:05|19772.65
11:33:07|19775.56
11:33:08|19780.78
11:33:09|19776.87
11:33:10|19777.36
11:33:11|19775.
11:33:12|19773.72
11:33:13|19771.54
11:33:14|19769.28
11:33:15|19774.68
11:33:16|19780.72
11:33:17|19779.11
11:33:19|19789.78
11:33:19|19790.76
11:33:20|19793.57
11:33:21|19793.43
11:33:22|19798.28
11:33:23|19799.09
11:33:24|19800.2
11:33:26|19800.28
11:33:27|19799.78
11:33:28|19793.61
11:33:29|19791.13
11:33:30|19788.53
11:33:30|19784.38
11:33:32|19787.5
11:33:33|19788.85
11:33:34|19787.25
11:33:35|19781.26
11:33:36|19780.16
11:33:37|19775.9
11:33:37|19778.19
11:33:39|19778.29
11:33:39|19775.61
11:33:41|19774.58
11:33:42|19770.1
11:33:43|19765.84
11:33:44|19766.28
11:33:45|19766.12
11:33:46|19769.5
11:33:46|19770.38
11:33:47|19773.75
11:33:49|19774.23
11:33:51|19777.85
11:33:51|19779.14
11:33:52|19779.79
11:33:53|19778.35
11:33:54|19778.55
11:33:55|19783.99
11:33:56|19781.81
11:33:57|19782.45
11:33:58|19783.67
11:34:00|19784.79
11:34:01|19780.46
11:34:02|19778.46
11:34:02|19774.27
11:34:04|19776.97
11:34:05|19775.
11:34:06|19778.18
11:34:07|19783.41
11:34:08|19786.01
11:34:09|19788.02
11:34:10|19789.3
11:34:11|19791.32
11:34:12|19793.52
11:34:13|19792.32
11:34:14|19792.45
11:34:15|19790.77
11:34:16|19789.43
11:34:16|19786.02
11:34:18|19784.4
11:34:19|19784.15
11:34:21|19783.37
11:34:21|19781.44
11:34:23|19777.82
11:34:24|19778.78
11:34:26|19777.06
11:34:27|19776.7
11:34:27|19773.52
11:34:28|19775.47
11:34:30|19774.37
11:34:31|19775.01
11:34:31|19773.15
11:34:33|19767.43
11:34:34|19771.29
11:34:35|19775.87
11:34:36|19777.82
11:34:36|19775.68
11:34:38|19774.32
11:34:39|19773.91
11:34:40|19772.83
11:34:41|19770.
11:34:42|19771.77
11:34:43|19769.64
11:34:44|19772.94
11:34:45|19774.08
11:34:45|19776.77
11:34:47|19775.59
11:34:47|19776.38
11:34:49|19778.65
11:34:50|19781.87
11:34:50|19783.89
11:34:52|19778.55
11:34:53|19779.19
11:34:53|19780.47
11:34:55|19783.73
11:34:57|19783.4
11:34:57|19782.56
11:34:58|19784.99
11:34:59|19781.82
11:35:00|19780.91
11:35:01|19786.17
11:35:02|19784.9
11:35:04|19784.25
11:35:05|19784.25
11:35:06|19783.85
11:35:07|19783.39
11:35:08|19782.93
11:35:09|19785.37
11:35:10|19785.73
11:35:11|19783.94
11:35:12|19784.75
11:35:12|19783.88
11:35:14|19787.06
11:35:15|19784.05
11:35:16|19784.2
11:35:17|19786.42
11:35:17|19785.02
11:35:19|19783.75
11:35:19|19783.67
11:35:22|19784.04
11:35:23|19783.29
11:35:23|19783.17
11:35:25|19782.49
11:35:27|19779.52
11:35:27|19778.65
11:35:28|19777.86
11:35:29|19778.29
11:35:30|19777.51
11:35:31|19775.27
11:35:32|19773.99
11:35:33|19772.9
11:35:35|19772.75
11:35:36|19772.75
11:35:37|19774.27
11:35:38|19774.01
11:35:39|19775.39
11:35:39|19775.97
11:35:41|19772.98
11:35:42|19772.93
11:35:43|19769.13
11:35:43|19766.87
11:35:45|19765.65
11:35:45|19765.65
11:35:46|19767.62
11:35:48|19765.7
11:35:49|19762.46
11:35:50|19762.44
11:35:51|19768.1
11:35:51|19772.97
11:35:53|19774.
11:35:54|19773.6
11:35:56|19778.05
11:35:56|19784.89
11:35:57|19781.37
11:35:59|19783.17
11:35:59|19779.21
11:36:02|19774.41
11:36:02|19773.69
11:36:03|19771.88
11:36:04|19771.06
11:36:05|19770.8
11:36:06|19774.99
11:36:07|19777.8
11:36:08|19775.6
11:36:10|19783.2
11:36:10|19784.
11:36:13|19781.39
11:36:13|19778.1
11:36:14|19774.26
11:36:15|19776.05
11:36:16|19774.24
11:36:17|19775.14
11:36:18|19771.54
11:36:19|19773.16
11:36:21|19771.5
11:36:22|19772.11
11:36:24|19769.96
11:36:24|19769.96
11:36:25|19767.92
11:36:26|19767.91
11:36:28|19767.94
11:36:30|19769.92
11:36:31|19772.86
11:36:32|19773.12
11:36:33|19768.3
11:36:34|19764.53
11:36:35|19767.62
11:36:37|19765.99
11:36:38|19765.6
11:36:38|19764.5
11:36:40|19764.82
11:36:41|19756.26
11:36:43|19756.97
11:36:44|19754.46
11:36:44|19752.85
11:36:46|19755.01
11:36:46|19755.24
11:36:48|19756.48
11:36:48|19757.96
11:36:49|19756.15
11:36:50|19755.08
11:36:52|19755.21
11:36:53|19753.79
11:36:54|19762.25
11:36:55|19756.72
11:36:56|19756.74
11:36:57|19758.11
11:36:58|19753.06
11:36:59|19752.93
11:37:01|19756.2
11:37:01|19757.
11:37:03|19755.39
11:37:04|19753.91
11:37:04|19753.94
11:37:05|19760.05
11:37:07|19761.23
11:37:08|19766.31
11:37:09|19767.09
11:37:10|19769.73
11:37:11|19769.73
11:37:12|19767.67
11:37:13|19769.95
11:37:14|19766.49
11:37:15|19767.31
11:37:16|19765.69
11:37:17|19765.69
11:37:18|19766.54
11:37:19|19766.06
11:37:20|19768.
11:37:22|19763.91
11:37:23|19763.57
11:37:25|19762.07
11:37:25|19760.76
11:37:26|19764.2
11:37:27|19764.46
11:37:28|19762.25
11:37:29|19761.93
11:37:30|19763.91
11:37:31|19760.29
11:37:32|19761.45
11:37:33|19756.66
11:37:34|19756.1
11:37:35|19756.2
11:37:36|19752.79
11:37:37|19754.69
11:37:38|19756.41
11:37:39|19759.02
11:37:40|19756.52
11:37:41|19758.57
11:37:42|19759.03
11:37:43|19758.07
11:37:44|19756.09
11:37:46|19755.9
11:37:46|19755.9
11:37:47|19755.61
11:37:48|19756.81
11:37:49|19757.83
11:37:50|19756.69
11:37:51|19754.96
11:37:53|19751.06
11:37:54|19750.05
11:37:55|19751.75
11:37:57|19750.46
11:37:57|19748.39
11:37:58|19751.14
11:37:59|19752.14
11:38:00|19752.19
11:38:01|19751.15
11:38:02|19753.07
11:38:03|19752.14
11:38:04|19752.16
11:38:05|19751.19
11:38:06|19746.6
11:38:08|19746.68
11:38:09|19746.68
11:38:10|19749.88
11:38:10|19751.23
11:38:12|19750.23
11:38:14|19749.46
11:38:14|19749.46
11:38:15|19748.44
11:38:16|19741.16
11:38:18|19744.46
11:38:18|19743.68
11:38:19|19740.63
11:38:21|19743.39
11:38:21|19745.73
11:38:22|19745.06
11:38:24|19745.23
11:38:25|19745.59
11:38:26|19745.27
11:38:26|19746.48
11:38:28|19745.06
11:38:29|19744.46
11:38:30|19741.08
11:38:31|19743.79
11:38:33|19741.29
11:38:33|19741.43
11:38:34|19742.26
11:38:36|19743.2
11:38:37|19742.08
11:38:38|19743.92
11:38:39|19744.12
11:38:39|19744.46
11:38:41|19744.45
11:38:42|19744.35
11:38:42|19746.31
11:38:44|19746.3
11:38:45|19744.82
11:38:46|19744.
11:38:47|19743.84
11:38:48|19744.23
11:38:49|19741.08
11:38:49|19742.05
11:38:51|19743.69
11:38:52|19741.55
11:38:52|19741.52
11:38:54|19741.77
11:38:55|19742.34
11:38:56|19743.16
11:38:57|19742.25
11:38:58|19744.81
11:38:59|19744.81
11:39:00|19744.81
11:39:01|19744.01
11:39:03|19743.31
11:39:03|19744.81
11:39:05|19746.57
11:39:05|19745.79
11:39:07|19747.07
11:39:07|19747.01
11:39:08|19745.49
11:39:10|19744.81
11:39:10|19748.67
11:39:12|19747.43
11:39:13|19749.58
11:39:14|19750.9
11:39:16|19751.52
11:39:17|19754.83
11:39:18|19755.92
11:39:18|19755.61
11:39:19|19755.12
11:39:21|19750.44
11:39:22|19750.43
11:39:23|19749.18
11:39:24|19753.85
11:39:26|19755.22
11:39:26|19754.71
11:39:28|19753.52
11:39:29|19753.84
11:39:31|19755.03
11:39:32|19753.71
11:39:33|19753.34
11:39:33|19753.34
11:39:34|19754.55
11:39:36|19753.57
11:39:36|19752.06
11:39:38|19753.46
11:39:39|19755.02
11:39:40|19753.71
11:39:41|19753.53
11:39:42|19753.53
11:39:43|19753.53
11:39:44|19753.42
11:39:46|19753.57
11:39:47|19753.71
11:39:47|19754.07
11:39:49|19754.06
11:39:49|19754.53
11:39:50|19763.96
11:39:51|19760.6
11:39:53|19762.78
11:39:54|19763.88
11:39:55|19765.36
11:39:56|19763.56
11:39:58|19765.8
11:39:58|19765.61
11:39:59|19765.5
11:40:00|19767.14
11:40:02|19767.66
11:40:04|19776.57
11:40:05|19775.54
11:40:05|19771.26
11:40:07|19769.58
11:40:07|19772.46
11:40:09|19770.41
11:40:09|19767.57
11:40:10|19767.35
11:40:11|19763.32
11:40:12|19764.35
11:40:13|19763.74
11:40:14|19761.24
11:40:15|19761.07
11:40:16|19760.61
11:40:17|19761.66
11:40:19|19762.04
11:40:19|19759.68
11:40:20|19761.41
11:40:21|19761.47
11:40:23|19763.23
11:40:24|19763.23
11:40:25|19765.07
11:40:26|19765.77
11:40:28|19764.74
11:40:28|19765.07
11:40:29|19765.07
11:40:30|19764.38
11:40:31|19764.42
11:40:32|19764.7
11:40:33|19765.56
11:40:35|19768.03
11:40:36|19770.46
11:40:36|19766.78
11:40:37|19766.78
11:40:39|19766.16
11:40:40|19766.94
11:40:40|19766.94
11:40:41|19766.23
11:40:42|19766.02
11:40:44|19765.64
11:40:45|19763.69
11:40:46|19763.66
11:40:47|19764.46
11:40:48|19764.53
11:40:49|19763.22
11:40:50|19764.2
11:40:51|19763.94
11:40:52|19763.18
11:40:54|19763.17
11:40:54|19763.45
11:40:55|19763.45
11:40:56|19763.19
11:40:58|19763.35
11:40:59|19763.45
11:40:59|19762.58
11:41:00|19762.24
11:41:02|19764.32
11:41:02|19763.21
11:41:04|19763.21
11:41:05|19762.14
11:41:06|19764.33
11:41:07|19765.03
11:41:08|19763.04
11:41:08|19763.42
11:41:09|19761.69
11:41:10|19765.37
11:41:11|19764.27
11:41:13|19764.97
11:41:13|19764.97
11:41:14|19765.13
11:41:15|19768.17
11:41:17|19775.47
11:41:17|19775.43
11:41:18|19775.98
11:41:19|19777.3
11:41:20|19784.21
11:41:21|19777.57
11:41:22|19776.06
11:41:24|19776.88
11:41:25|19773.63
11:41:26|19773.63
11:41:27|19776.05
11:41:28|19776.17
11:41:29|19782.98
11:41:30|19786.5
11:41:31|19788.06
11:41:32|19787.11
11:41:34|19786.66
11:41:35|19787.37
11:41:35|19785.22
11:41:37|19797.39
11:41:38|19794.55
11:41:38|19789.49
11:41:40|19790.59
11:41:41|19790.89
11:41:42|19790.29
11:41:43|19791.1
11:41:44|19797.1
11:41:45|19795.82
11:41:46|19798.17
11:41:47|19797.29
11:41:49|19796.13
11:41:49|19797.86
11:41:50|19802.32
11:41:51|19796.61
11:41:52|19801.84
11:41:54|19800.56
11:41:54|19802.38
11:41:55|19803.09
11:41:57|19805.06
11:41:57|19800.59
11:41:59|19801.45
11:41:59|19796.13
11:42:01|19798.82
11:42:02|19801.96
11:42:02|19799.81
11:42:03|19798.6
11:42:05|19792.61
11:42:05|19793.52
11:42:06|19796.54
11:42:07|19795.3
11:42:09|19793.39
11:42:10|19793.94
11:42:11|19797.61
11:42:11|19793.32
11:42:13|19793.69
11:42:13|19794.23
11:42:15|19793.97
11:42:15|19790.36
11:42:16|19792.98
11:42:18|19787.13
11:42:19|19788.28
11:42:19|19788.44
11:42:21|19787.03
11:42:21|19787.04
11:42:23|19788.81
11:42:24|19781.59
11:42:25|19779.47
11:42:26|19780.07
11:42:27|19780.81
11:42:28|19780.26
11:42:29|19782.95
11:42:30|19782.78
11:42:31|19780.51
11:42:33|19781.77
11:42:34|19778.31
11:42:35|19777.24
11:42:36|19777.06
11:42:37|19779.46
11:42:37|19778.13
11:42:39|19775.38
11:42:40|19778.31
11:42:41|19775.93
11:42:41|19775.79
11:42:43|19772.49
11:42:44|19774.25
11:42:44|19775.6
11:42:45|19771.07
11:42:46|19772.73
11:42:48|19776.67
11:42:49|19774.98
11:42:50|19776.15
11:42:51|19774.22
11:42:52|19773.04
11:42:53|19777.46
11:42:54|19776.24
11:42:55|19776.15
11:42:57|19776.16
11:42:58|19776.25
11:42:58|19776.16
11:42:59|19776.16
11:43:01|19777.59
11:43:02|19776.33
11:43:03|19776.33
11:43:04|19772.26
11:43:05|19772.38
11:43:06|19770.36
11:43:08|19764.44
11:43:09|19758.14
11:43:10|19763.97
11:43:11|19761.6
11:43:12|19764.01
11:43:13|19763.35
11:43:15|19763.57
11:43:16|19761.73
11:43:16|19763.24
11:43:18|19763.5
11:43:18|19762.96
11:43:20|19767.31
11:43:21|19765.34
11:43:21|19767.86
11:43:23|19770.79
11:43:24|19771.22
11:43:26|19769.55
11:43:27|19766.5
11:43:28|19766.5
11:43:30|19768.14
11:43:30|19770.67
11:43:32|19773.62
11:43:32|19773.35
11:43:34|19775.1
11:43:34|19775.1
11:43:36|19778.49
11:43:37|19777.78
11:43:38|19777.08
11:43:39|19777.5
11:43:40|19781.43
11:43:41|19779.9
11:43:42|19779.18
11:43:43|19784.38
11:43:44|19781.6
11:43:45|19781.61
11:43:46|19780.82
11:43:47|19782.45
11:43:48|19779.58
11:43:49|19777.81
11:43:50|19777.81
11:43:51|19778.98
11:43:52|19777.48
11:43:53|19777.76
11:43:54|19777.77
11:43:55|19777.6
11:43:56|19775.42
11:43:57|19776.22
11:43:58|19774.79
11:43:59|19775.57
11:44:00|19777.
11:44:01|19774.21
11:44:02|19773.97
11:44:03|19778.78
11:44:04|19771.19
11:44:05|19773.
11:44:06|19775.06
11:44:07|19777.58
11:44:08|19777.58
11:44:09|19776.87
11:44:10|19774.91
11:44:11|19773.98
11:44:12|19775.29
11:44:13|19776.6
11:44:14|19776.58
11:44:15|19776.58
11:44:16|19774.1
11:44:17|19775.5
11:44:18|19775.5
11:44:19|19774.17
11:44:20|19774.59
11:44:21|19775.37
11:44:22|19777.
11:44:23|19777.
11:44:24|19774.34
11:44:25|19776.41
11:44:26|19777.01
11:44:27|19777.03
11:44:28|19776.69
11:44:29|19774.
11:44:30|19776.86
11:44:31|19774.74
11:44:33|19776.86
11:44:33|19782.86
11:44:35|19780.77
11:44:36|19779.44
11:44:37|19782.01
11:44:38|19782.87
11:44:40|19779.6
11:44:40|19782.44
11:44:42|19781.93
11:44:43|19788.12
11:44:43|19788.79
11:44:45|19786.39
11:44:45|19787.75
11:44:46|19785.33
11:44:47|19783.45
11:44:48|19783.55
11:44:49|19781.47
11:44:50|19780.78
11:44:51|19775.15
11:44:52|19777.88
11:44:53|19777.89
11:44:54|19777.44
11:44:55|19780.
11:44:56|19780.
11:44:58|19777.3
11:44:59|19780.1
11:45:00|19778.25
11:45:01|19782.94
11:45:03|19775.52
11:45:04|19777.3
11:45:05|19779.8
11:45:06|19780.02
11:45:07|19781.4
11:45:09|19783.61
11:45:09|19779.11
11:45:10|19779.11
11:45:11|19781.67
11:45:13|19781.67
11:45:14|19779.07
11:45:16|19776.86
11:45:17|19771.08
11:45:17|19774.23
11:45:18|19773.92
11:45:19|19773.74
11:45:21|19773.78
11:45:22|19772.97
11:45:23|19772.61
11:45:25|19777.57
11:45:25|19777.57
11:45:26|19775.48
11:45:27|19775.48
11:45:29|19777.31
11:45:31|19778.62
11:45:31|19775.8
11:45:33|19772.22
11:45:34|19772.41
11:45:34|19772.41
11:45:35|19770.47
11:45:37|19771.94
11:45:38|19769.34
11:45:39|19768.88
11:45:40|19769.2
11:45:40|19768.31
11:45:42|19768.31
11:45:43|19766.65
11:45:44|19765.83
11:45:45|19766.78
11:45:46|19766.78
11:45:47|19767.07
11:45:48|19766.32
11:45:49|19762.81
11:45:49|19760.73
11:45:50|19761.83
11:45:52|19761.83
11:45:54|19760.42
11:45:54|19761.46
11:45:56|19759.95
11:45:57|19760.63
11:45:58|19760.15
11:45:59|19760.
11:46:00|19759.57
11:46:02|19758.95
11:46:03|19757.78
11:46:04|19759.23
11:46:05|19757.02
11:46:06|19763.08
11:46:07|19760.92
11:46:08|19760.05
11:46:09|19760.05
11:46:10|19759.24
11:46:11|19760.77
11:46:12|19766.41
11:46:13|19764.13
11:46:14|19762.01
11:46:15|19762.85
11:46:16|19758.39
11:46:17|19758.47
11:46:18|19759.87
11:46:19|19759.58
11:46:21|19762.89
11:46:22|19765.24
11:46:23|19766.62
11:46:24|19768.36
11:46:25|19767.13
11:46:25|19766.57
11:46:27|19766.69
11:46:27|19771.9
11:46:29|19769.74
11:46:29|19772.16
11:46:32|19769.54
11:46:33|19769.18
11:46:34|19768.89
11:46:35|19770.
11:46:36|19768.49
11:46:36|19768.22
11:46:38|19770.26
11:46:39|19768.02
11:46:39|19764.6
11:46:41|19766.71
11:46:42|19768.87
11:46:43|19768.9
11:46:43|19768.03
11:46:45|19766.12
11:46:46|19765.44
11:46:47|19767.18
11:46:49|19766.91
11:46:49|19767.99
11:46:50|19768.17
11:46:51|19767.08
11:46:53|19767.09
11:46:54|19766.91
11:46:55|19768.03
11:46:56|19769.28
11:46:57|19768.86
11:46:58|19769.45
11:46:59|19770.51
11:46:59|19774.37
11:47:00|19770.76
11:47:02|19770.02
11:47:02|19769.19
11:47:04|19769.11
11:47:04|19769.74
11:47:06|19770.21
11:47:07|19770.92
11:47:08|19770.92
11:47:09|19770.19
11:47:10|19771.75
11:47:10|19771.75
11:47:12|19770.07
11:47:12|19770.72
11:47:14|19773.
11:47:15|19771.2
11:47:16|19772.14
11:47:16|19770.61
11:47:17|19771.91
11:47:19|19768.69
11:47:19|19770.54
11:47:21|19770.54
11:47:21|19770.8
11:47:22|19771.
11:47:25|19770.73
11:47:25|19770.73
11:47:26|19771.46
11:47:28|19771.57
11:47:28|19769.05
11:47:30|19770.14
11:47:31|19769.03
11:47:31|19768.75
11:47:34|19769.64
11:47:34|19768.33
11:47:35|19767.86
11:47:37|19767.86
11:47:39|19767.09
11:47:39|19767.09
11:47:40|19766.5
11:47:41|19766.63
11:47:42|19762.96
11:47:44|19762.45
11:47:45|19765.98
11:47:46|19763.42
11:47:46|19765.85
11:47:49|19765.85
11:47:49|19763.63
11:47:50|19764.18
11:47:51|19765.75
11:47:52|19770.57
11:47:54|19770.35
11:47:55|19772.25
11:47:56|19770.13
11:47:57|19772.21
11:47:58|19772.21
11:47:58|19771.84
11:48:00|19770.49
11:48:01|19770.49
11:48:02|19770.58
11:48:02|19769.49
11:48:03|19772.21
11:48:05|19772.21
11:48:06|19770.49
11:48:07|19772.21
11:48:08|19771.77
11:48:10|19770.6
11:48:10|19771.81
11:48:11|19773.71
11:48:12|19771.51
11:48:14|19771.17
11:48:15|19771.2
11:48:16|19772.33
11:48:17|19772.26
11:48:18|19770.27
11:48:19|19771.22
11:48:20|19771.21
11:48:21|19772.11
11:48:22|19771.15
11:48:23|19768.89
11:48:25|19770.
11:48:26|19770.
11:48:27|19768.39
11:48:27|19769.86
11:48:29|19768.92
11:48:30|19765.83
11:48:31|19764.61
11:48:32|19764.92
11:48:33|19765.54
11:48:34|19765.61
11:48:35|19765.61
11:48:36|19769.27
11:48:37|19765.7
11:48:38|19765.69
11:48:39|19765.04
11:48:40|19763.76
11:48:41|19765.9
11:48:42|19767.36
11:48:43|19766.65
11:48:44|19766.55
11:48:45|19766.61
11:48:46|19766.61
11:48:47|19766.61
11:48:48|19763.32
11:48:49|19765.34
11:48:50|19765.87
11:48:52|19764.79
11:48:52|19765.07
11:48:54|19765.34
11:48:55|19765.2
11:48:55|19765.2
11:48:57|19765.29
11:48:58|19763.96
11:48:59|19763.67
11:49:00|19765.33
11:49:01|19765.33
11:49:03|19762.13
11:49:03|19762.41
11:49:04|19762.45
11:49:05|19763.22
11:49:06|19762.54
11:49:07|19761.13
11:49:08|19763.01
11:49:09|19763.01
11:49:10|19761.21
11:49:12|19761.92
11:49:12|19761.46
11:49:14|19762.69
11:49:15|19762.68
11:49:15|19760.15
11:49:17|19761.26
11:49:18|19761.89
11:49:19|19761.89
11:49:20|19757.42
11:49:21|19758.45
11:49:22|19758.44
11:49:23|19755.93
11:49:24|19754.83
11:49:24|19754.56
11:49:26|19757.79
11:49:27|19756.61
11:49:28|19760.59
11:49:29|19762.9
11:49:30|19766.7
11:49:31|19763.33
11:49:31|19765.93
11:49:33|19765.85
11:49:33|19766.65
11:49:35|19766.43
11:49:36|19765.73
11:49:37|19768.63
11:49:38|19767.73
11:49:39|19768.95
11:49:41|19768.14
11:49:42|19769.86
11:49:43|19769.86
11:49:44|19768.69
11:49:45|19768.69
11:49:45|19767.93
11:49:47|19769.86
11:49:48|19769.69
11:49:49|19774.87
11:49:49|19774.87
11:49:51|19774.86
11:49:52|19773.14
11:49:53|19774.87
11:49:54|19773.71
11:49:55|19772.58
11:49:56|19774.87
11:49:57|19774.87
11:49:58|19776.77
11:49:58|19776.75
11:49:59|19776.63
11:50:01|19774.52
11:50:02|19773.44
11:50:02|19770.01
11:50:04|19768.88
11:50:05|19769.05
11:50:06|19769.12
11:50:07|19764.49
11:50:07|19763.88
11:50:09|19765.08
11:50:10|19765.03
11:50:10|19764.22
11:50:12|19764.79
11:50:13|19765.43
11:50:14|19766.71
11:50:15|19765.92
11:50:16|19765.92
11:50:17|19765.29
11:50:17|19765.27
11:50:19|19766.42
11:50:20|19766.42
11:50:21|19765.14
11:50:22|19764.62
11:50:23|19763.14
11:50:24|19764.96
11:50:25|19763.46
11:50:27|19763.9
11:50:27|19763.78
11:50:28|19763.78
11:50:29|19765.27
11:50:30|19762.88
11:50:31|19762.88
11:50:32|19764.73
11:50:33|19763.33
11:50:35|19763.93
11:50:37|19765.46
11:50:38|19765.46
11:50:40|19766.44
11:50:40|19767.45
11:50:41|19767.45
11:50:42|19766.55
11:50:43|19766.91
11:50:44|19765.56
11:50:45|19768.27
11:50:46|19774.63
11:50:47|19774.24
11:50:48|19773.86
11:50:49|19775.
11:50:50|19775.
11:50:51|19775.
11:50:52|19775.21
11:50:53|19775.93
11:50:54|19774.25
11:50:55|19774.97
11:50:56|19775.74
11:50:57|19779.19
11:50:58|19779.31
11:50:59|19779.99
11:51:00|19779.75
11:51:01|19778.26
11:51:02|19778.26
11:51:03|19777.24
11:51:04|19775.26
11:51:05|19775.02
11:51:06|19774.46
11:51:07|19776.58
11:51:08|19775.63
11:51:09|19775.25
11:51:10|19775.09
11:51:11|19777.07
11:51:13|19775.62
11:51:15|19776.53
11:51:15|19776.79
11:51:16|19777.07
11:51:17|19777.07
11:51:18|19776.23
11:51:19|19776.47
11:51:20|19776.01
11:51:21|19776.03
11:51:22|19776.89
11:51:23|19775.48
11:51:24|19776.09
11:51:25|19776.87
11:51:26|19776.39
11:51:27|19776.39
11:51:28|19776.07
11:51:29|19776.07
11:51:30|19776.07
11:51:31|19776.92
11:51:32|19777.37
11:51:33|19778.16
11:51:34|19778.41
11:51:36|19779.07
11:51:38|19778.94
11:51:39|19780.45
11:51:41|19776.83
11:51:41|19776.83
11:51:42|19775.61
11:51:43|19776.24
11:51:44|19776.24
11:51:45|19777.81
11:51:46|19778.47
11:51:48|19776.3
11:51:48|19776.3
11:51:50|19775.66
11:51:51|19776.31
11:51:52|19776.31
11:51:53|19777.26
11:51:54|19777.87
11:51:55|19778.01
11:51:56|19778.96
11:51:57|19779.84
11:51:58|19783.87
11:51:59|19782.43
11:52:00|19782.4
11:52:00|19789.6
11:52:02|19784.65
11:52:02|19787.96
11:52:04|19787.85
11:52:05|19790.35
11:52:07|19791.99
11:52:07|19791.25
11:52:08|19790.23
11:52:09|19791.75
11:52:10|19790.87
11:52:12|19793.38
11:52:13|19793.94
11:52:14|19791.71
11:52:15|19791.03
11:52:16|19790.72
11:52:17|19791.09
11:52:18|19791.8
11:52:19|19792.17
11:52:19|19792.86
11:52:21|19793.88
11:52:22|19793.96
11:52:22|19792.25
11:52:25|19792.97
11:52:25|19792.97
11:52:26|19792.02
11:52:27|19792.88
11:52:28|19792.02
11:52:29|19793.35
11:52:31|19793.38
11:52:32|19792.86
11:52:32|19793.06
11:52:33|19793.35
11:52:34|19791.5
11:52:35|19793.72
11:52:37|19794.15
11:52:39|19795.21
11:52:39|19797.15
11:52:41|19794.34
11:52:41|19793.5
11:52:43|19793.24
11:52:44|19794.68
11:52:45|19794.7
11:52:46|19792.35
11:52:47|19794.93
11:52:48|19793.25
11:52:49|19795.
11:52:50|19795.17
11:52:51|19795.6
11:52:53|19793.82
11:52:54|19795.32
11:52:54|19793.87
11:52:56|19793.87
11:52:57|19794.31
11:52:58|19795.49
11:52:58|19794.89
11:53:00|19794.29
11:53:01|19790.28
11:53:02|19791.7
11:53:03|19790.76
11:53:04|19789.98
11:53:05|19790.83
11:53:05|19788.16
11:53:06|19788.15
11:53:07|19789.8
11:53:08|19790.04
11:53:09|19787.82
11:53:11|19783.64
11:53:12|19781.51
11:53:12|19783.67
11:53:14|19782.45
11:53:14|19784.98
11:53:16|19787.66
11:53:17|19791.6
11:53:19|19787.41
11:53:19|19789.95
11:53:21|19786.61
11:53:21|19788.51
11:53:23|19785.48
11:53:24|19784.58
11:53:25|19787.12
11:53:26|19784.95
11:53:27|19785.7
11:53:27|19784.84
11:53:29|19783.81
11:53:29|19784.2
11:53:31|19783.21
11:53:32|19783.16
11:53:32|19783.49
11:53:34|19781.87
11:53:34|19781.88
11:53:36|19783.51
11:53:36|19780.43
11:53:38|19778.27
11:53:40|19778.9
11:53:41|19774.64
11:53:42|19776.05
11:53:43|19774.7
11:53:44|19775.46
11:53:45|19773.36
11:53:46|19773.29
11:53:47|19774.64
11:53:48|19772.95
11:53:49|19773.43
11:53:50|19766.77
11:53:51|19770.67
11:53:52|19770.67
11:53:53|19770.49
11:53:54|19768.58
11:53:55|19768.04
11:53:56|19768.04
11:53:57|19768.04
11:53:58|19767.65
11:53:59|19768.13
11:54:00|19768.4
11:54:01|19769.61
11:54:02|19769.62
11:54:03|19768.77
11:54:04|19767.44
11:54:05|19768.01
11:54:06|19767.8
11:54:07|19767.8
11:54:09|19766.7
11:54:10|19765.4
11:54:11|19765.4
11:54:12|19766.67
11:54:13|19765.4
11:54:13|19765.26
11:54:14|19764.95
11:54:16|19766.72
11:54:16|19767.95
11:54:18|19767.95
11:54:18|19768.37
11:54:20|19772.7
11:54:21|19772.01
11:54:22|19774.94
11:54:23|19774.94
11:54:24|19773.17
11:54:25|19773.03
11:54:26|19772.62
11:54:27|19772.35
11:54:28|19772.35
11:54:29|19773.16
11:54:30|19772.38
11:54:31|19773.53
11:54:32|19773.63
11:54:33|19773.56
11:54:34|19774.93
11:54:35|19774.93
11:54:36|19773.56
11:54:37|19772.16
11:54:38|19772.01
11:54:39|19772.14
11:54:41|19772.82
11:54:41|19772.82
11:54:42|19772.1
11:54:44|19773.57
11:54:46|19772.52
11:54:47|19773.91
11:54:48|19771.19
11:54:49|19770.32
11:54:51|19771.37
11:54:51|19766.32
11:54:53|19767.41
11:54:54|19766.23
11:54:55|19765.97
11:54:56|19767.08
11:54:57|19767.08
11:54:58|19766.33
11:54:59|19768.99
11:55:00|19767.41
11:55:01|19767.38
11:55:02|19768.26
11:55:03|19766.
11:55:04|19767.05
11:55:05|19767.27
11:55:06|19763.44
11:55:08|19763.
11:55:08|19765.17
11:55:09|19766.66
11:55:10|19769.01
11:55:11|19769.86
11:55:12|19769.86
11:55:13|19769.85
11:55:14|19769.67
11:55:16|19770.94
11:55:17|19769.71
11:55:18|19770.66
11:55:19|19768.99
11:55:20|19768.73
11:55:22|19768.73
11:55:23|19768.73
11:55:24|19770.93
11:55:24|19774.09
11:55:26|19772.6
11:55:27|19772.59
11:55:28|19772.44
11:55:28|19773.25
11:55:30|19773.25
11:55:30|19774.21
11:55:31|19774.22
11:55:32|19774.94
11:55:33|19774.36
11:55:34|19774.31
11:55:36|19774.31
11:55:36|19771.23
11:55:38|19771.
11:55:38|19771.08
11:55:40|19770.69
11:55:41|19771.83
11:55:42|19771.82
11:55:43|19772.52
11:55:44|19771.07
11:55:45|19771.86
11:55:46|19771.86
11:55:47|19772.59
11:55:48|19777.93
11:55:49|19772.99
11:55:51|19771.25
11:55:52|19772.91
11:55:53|19772.33
11:55:54|19772.69
11:55:55|19771.14
11:55:56|19772.11
11:55:57|19772.11
11:55:58|19771.85
11:55:59|19771.85
11:56:00|19772.53
11:56:01|19771.95
11:56:02|19768.93
11:56:03|19770.02
11:56:04|19772.21
11:56:05|19770.79
11:56:06|19770.79
11:56:08|19771.82
11:56:08|19766.03
11:56:09|19770.63
11:56:10|19766.17
11:56:11|19766.17
11:56:12|19765.78
11:56:14|19766.97
11:56:14|19766.97
11:56:15|19767.74
11:56:17|19764.86
11:56:18|19763.03
11:56:19|19763.34
11:56:20|19762.19
11:56:21|19761.81
11:56:22|19762.81
11:56:23|19762.12
11:56:24|19760.11
11:56:25|19757.94
11:56:26|19758.95
11:56:27|19761.27
11:56:29|19760.64
11:56:30|19760.26
11:56:31|19771.29
11:56:32|19771.29
11:56:33|19770.97
11:56:34|19769.61
11:56:35|19769.54
11:56:36|19770.85
11:56:37|19767.36
11:56:38|19767.34
11:56:39|19767.34
11:56:40|19766.14
11:56:41|19761.05
11:56:42|19762.63
11:56:43|19759.29
11:56:44|19759.4
11:56:45|19759.26
11:56:46|19760.57
11:56:47|19759.4
11:56:48|19759.09
11:56:49|19760.37
11:56:51|19759.41
11:56:51|19759.76
11:56:52|19758.71
11:56:53|19760.24
11:56:54|19757.67
11:56:55|19757.67
11:56:56|19759.67
11:56:57|19759.67
11:56:58|19760.92
11:57:00|19760.58
11:57:01|19761.03
11:57:02|19760.37
11:57:03|19758.69
11:57:05|19758.69
11:57:05|19761.04
11:57:06|19761.04
11:57:07|19760.06
11:57:08|19760.94
11:57:10|19758.9
11:57:11|19756.03
11:57:11|19759.28
11:57:13|19758.22
11:57:14|19752.57
11:57:15|19753.37
11:57:16|19753.38
11:57:17|19754.84
11:57:18|19752.7
11:57:19|19752.69
11:57:20|19753.79
11:57:21|19754.41
11:57:22|19753.61
11:57:22|19752.46
11:57:24|19752.6
11:57:25|19752.62
11:57:26|19750.26
11:57:27|19749.94
11:57:28|19750.44
11:57:29|19748.18
11:57:30|19750.79
11:57:31|19750.79
11:57:32|19749.87
11:57:33|19752.05
11:57:33|19749.48
11:57:36|19751.02
11:57:36|19752.53
11:57:37|19753.45
11:57:38|19752.
11:57:39|19753.49
11:57:40|19751.8
11:57:42|19751.02
11:57:44|19753.5
11:57:44|19753.5
11:57:45|19752.96
11:57:46|19753.71
11:57:47|19752.33
11:57:48|19752.32
11:57:50|19752.67
11:57:52|19747.
11:57:52|19752.25
11:57:53|19751.58
11:57:54|19750.44
11:57:56|19752.78
11:57:57|19752.81
11:57:58|19758.74
11:58:00|19755.75
11:58:01|19756.82
11:58:02|19757.7
11:58:03|19758.65
11:58:04|19759.62
11:58:05|19757.77
11:58:06|19758.79
11:58:07|19759.82
11:58:08|19758.04
11:58:09|19757.74
11:58:10|19757.16
11:58:11|19754.41
11:58:12|19757.21
11:58:13|19756.63
11:58:14|19756.39
11:58:15|19756.94
11:58:16|19758.24
11:58:16|19760.2
11:58:18|19760.76
11:58:19|19758.27
11:58:21|19759.57
11:58:21|19759.13
11:58:22|19759.13
11:58:23|19755.75
11:58:24|19755.75
11:58:25|19758.16
11:58:26|19757.03
11:58:27|19758.2
11:58:28|19757.91
11:58:29|19760.57
11:58:30|19765.21
11:58:31|19767.27
11:58:33|19766.28
11:58:34|19766.28
11:58:35|19766.28
11:58:35|19766.83
11:58:37|19764.73
11:58:37|19765.24
11:58:39|19769.99
11:58:39|19764.14
11:58:41|19766.06
11:58:42|19763.46
11:58:44|19765.4
11:58:45|19765.4
11:58:45|19765.71
11:58:47|19765.61
11:58:47|19765.62
11:58:49|19764.81
11:58:50|19763.57
11:58:51|19764.65
11:58:52|19763.03
11:58:53|19763.03
11:58:54|19763.03
11:58:56|19765.25
11:58:56|19765.56
11:58:57|19766.35
11:58:59|19766.35
11:59:00|19766.25
11:59:02|19765.85
11:59:02|19764.57
11:59:04|19761.63
11:59:05|19761.63
11:59:06|19762.15
11:59:07|19762.59
11:59:08|19762.59
11:59:10|19761.52
11:59:10|19762.94
11:59:11|19761.57
11:59:12|19761.57
11:59:13|19760.84
11:59:14|19761.27
11:59:15|19761.28
11:59:16|19761.28
11:59:17|19761.47
11:59:18|19761.
11:59:19|19760.25
11:59:20|19761.41
11:59:21|19760.67
11:59:22|19760.42
11:59:23|19760.42
11:59:24|19761.5
11:59:25|19762.57
11:59:26|19762.66
11:59:27|19763.15
11:59:28|19760.53
11:59:29|19760.34
11:59:30|19760.8
11:59:32|19761.39
11:59:32|19757.61
11:59:34|19757.61
11:59:35|19761.13
11:59:36|19761.13
11:59:37|19761.04
11:59:38|19761.04
11:59:39|19761.35
11:59:40|19761.35
11:59:41|19761.35
11:59:41|19759.5
11:59:43|19762.23
11:59:44|19762.23
11:59:46|19762.23
11:59:46|19766.41
11:59:48|19769.25
11:59:50|19769.24
11:59:50|19762.14
11:59:51|19761.64
11:59:52|19761.65
11:59:53|19759.69
11:59:54|19759.69
11:59:55|19756.52
11:59:56|19758.17
11:59:57|19758.57
11:59:58|19756.42
11:59:59|19759.86
12:00:00|19758.96
12:00:01|19755.16
12:00:02|19754.57
12:00:04|19758.95
12:00:05|19758.95
12:00:06|19759.77
12:00:07|19759.96
12:00:08|19761.53
12:00:09|19760.11
12:00:09|19759.97
12:00:10|19759.67
12:00:13|19755.02
12:00:13|19756.91
12:00:14|19754.91
12:00:16|19760.97
12:00:18|19759.67
12:00:18|19760.
12:00:19|19763.49
12:00:20|19761.89
12:00:21|19764.57
12:00:23|19763.84
12:00:24|19763.84
12:00:25|19763.84
12:00:26|19763.83
12:00:27|19763.57
12:00:28|19767.64
12:00:29|19767.64
12:00:30|19765.07
12:00:31|19767.8
12:00:32|19771.99
12:00:32|19771.25
12:00:34|19775.
12:00:35|19776.28
12:00:36|19767.25
12:00:37|19770.26
12:00:38|19773.46
12:00:39|19767.83
12:00:39|19767.83
12:00:41|19769.55
12:00:41|19767.74
12:00:42|19768.5
12:00:44|19772.
12:00:45|19770.74
12:00:47|19770.71
12:00:48|19772.02
12:00:49|19771.04
12:00:50|19772.61
12:00:51|19773.21
12:00:53|19773.62
12:00:54|19770.08
12:00:56|19771.28
12:00:57|19770.23
12:00:58|19771.28
12:00:59|19777.86
12:01:00|19781.14
12:01:02|19778.93
12:01:03|19781.72
12:01:04|19781.62
12:01:05|19774.09
12:01:06|19774.73
12:01:07|19777.8
12:01:08|19779.28
12:01:09|19778.72
12:01:10|19780.91
12:01:11|19778.7
12:01:12|19779.38
12:01:13|19779.71
12:01:14|19781.72
12:01:15|19779.76
12:01:16|19779.8
12:01:17|19782.09
12:01:18|19781.29
12:01:19|19781.77
12:01:20|19781.99
12:01:21|19783.01
12:01:22|19786.19
12:01:23|19785.77
12:01:24|19783.81
12:01:25|19785.39
12:01:26|19784.5
12:01:27|19784.48
12:01:28|19784.48
12:01:29|19785.88
12:01:30|19786.82
12:01:31|19786.82
12:01:32|19785.77
12:01:33|19786.46
12:01:34|19786.46
12:01:35|19787.68
12:01:36|19786.85
12:01:37|19787.64
12:01:38|19788.89
12:01:39|19788.14
12:01:40|19791.33
12:01:41|19789.01
12:01:42|19791.74
12:01:43|19786.48
12:01:44|19786.48
12:01:46|19786.57
12:01:48|19787.85
12:01:48|19786.56
12:01:49|19786.11
12:01:50|19786.92
12:01:51|19786.11
12:01:53|19784.81
12:01:55|19787.73
12:01:55|19786.93
12:01:56|19787.74
12:01:58|19787.74
12:01:58|19787.74
12:02:00|19790.33
12:02:00|19788.95
12:02:03|19788.42
12:02:03|19788.93
12:02:04|19789.08
12:02:06|19790.21
12:02:07|19791.51
12:02:08|19790.5
12:02:08|19790.5
12:02:11|19791.72
12:02:11|19792.53
12:02:12|19791.31
12:02:13|19791.31
12:02:14|19791.79
12:02:15|19793.55
12:02:16|19793.56
12:02:17|19791.33
12:02:18|19790.65
12:02:19|19790.69
12:02:20|19791.91
12:02:21|19793.68
12:02:22|19793.77
12:02:23|19794.76
12:02:24|19796.79
12:02:25|19795.02
12:02:26|19795.
12:02:27|19794.99
12:02:28|19796.7
12:02:29|19798.88
12:02:30|19797.79
12:02:31|19798.2
12:02:32|19797.02
12:02:33|19798.42
12:02:34|19796.7
12:02:35|19796.82
12:02:36|19798.8
12:02:37|19798.94
12:02:38|19801.38
12:02:39|19802.51
12:02:40|19801.76
12:02:41|19802.75
12:02:42|19802.82
12:02:43|19801.85
12:02:44|19806.72
12:02:45|19807.21
12:02:47|19807.77
12:02:48|19807.44
12:02:49|19805.96
12:02:50|19808.27
12:02:52|19806.52
12:02:53|19806.22
12:02:53|19806.46
12:02:55|19806.39
12:02:56|19803.73
12:02:56|19799.61
12:02:58|19797.91
12:02:59|19796.93
12:03:00|19800.07
12:03:01|19798.37
12:03:02|19801.12
12:03:03|19799.48
12:03:04|19799.48
12:03:05|19801.25
12:03:06|19797.87
12:03:07|19797.87
12:03:08|19799.05
12:03:09|19795.46
12:03:10|19795.48
12:03:11|19796.66
12:03:12|19796.32
12:03:14|19788.07
12:03:14|19788.12
12:03:15|19789.97
12:03:16|19789.52
12:03:17|19788.74
12:03:18|19783.8
12:03:19|19786.8
12:03:20|19788.69
12:03:21|19788.17
12:03:22|19790.07
12:03:24|19794.35
12:03:25|19794.6
12:03:26|19794.85
12:03:27|19794.94
12:03:28|19793.02
12:03:29|19792.17
12:03:30|19791.83
12:03:31|19795.99
12:03:32|19793.96
12:03:33|19794.82
12:03:34|19796.38
12:03:35|19793.24
12:03:36|19796.02
12:03:37|19796.01
12:03:38|19796.57
12:03:39|19796.77
12:03:40|19796.26
12:03:41|19796.16
12:03:42|19797.4
12:03:43|19797.88
12:03:44|19798.09
12:03:45|19795.7
12:03:46|19796.94
12:03:47|19795.43
12:03:49|19797.08
12:03:50|19797.07
12:03:51|19797.71
12:03:52|19796.32
12:03:53|19795.53
12:03:54|19796.99
12:03:55|19796.38
12:03:56|19796.7
12:03:57|19797.01
12:03:59|19796.73
12:04:00|19796.64
12:04:01|19796.02
12:04:02|19796.12
12:04:03|19795.45
12:04:04|19797.01
12:04:05|19797.01
12:04:06|19797.5
12:04:07|19796.14
12:04:08|19796.9
12:04:09|19796.99
12:04:10|19796.74
12:04:10|19795.62
12:04:12|19797.06
12:04:13|19800.75
12:04:14|19800.62
12:04:15|19802.92
12:04:16|19801.36
12:04:17|19800.61
12:04:18|19802.93
12:04:19|19801.95
12:04:20|19801.98
12:04:21|19801.98
12:04:21|19803.36
12:04:23|19800.31
12:04:24|19800.62
12:04:25|19800.84
12:04:26|19801.81
12:04:26|19801.49
12:04:28|19801.39
12:04:29|19803.81
12:04:30|19803.44
12:04:31|19802.32
12:04:32|19800.53
12:04:32|19801.34
12:04:34|19802.55
12:04:34|19802.2
12:04:36|19803.41
12:04:37|19802.87
12:04:38|19804.15
12:04:39|19800.47
12:04:41|19801.98
12:04:41|19803.53
12:04:42|19802.76
12:04:43|19803.9
12:04:44|19802.56
12:04:45|19802.87
12:04:46|19803.39
12:04:47|19803.39
12:04:49|19800.84
12:04:51|19801.72
12:04:51|19804.78
12:04:53|19803.1
12:04:53|19803.72
12:04:56|19804.52
12:04:56|19804.52
12:04:58|19804.99
12:04:59|19805.55
12:05:00|19806.93
12:05:00|19804.43
12:05:02|19804.09
12:05:04|19798.
12:05:04|19801.31
12:05:05|19800.73
12:05:07|19801.38
12:05:08|19801.98
12:05:08|19801.24
12:05:10|19795.4
12:05:10|19797.76
12:05:12|19799.99
12:05:13|19798.28
12:05:14|19801.88
12:05:15|19802.02
12:05:16|19799.97
12:05:17|19799.62
12:05:18|19799.52
12:05:19|19799.8
12:05:20|19799.02
12:05:21|19799.02
12:05:22|19802.13
12:05:23|19807.77
12:05:24|19803.91
12:05:25|19804.78
12:05:26|19800.34
12:05:27|19802.61
12:05:28|19801.55
12:05:29|19802.55
12:05:30|19801.63
12:05:31|19804.58
12:05:32|19805.8
12:05:33|19805.8
12:05:34|19803.75
12:05:35|19803.88
12:05:36|19807.78
12:05:37|19804.51
12:05:38|19804.89
12:05:39|19804.89
12:05:41|19803.68
12:05:41|19801.
12:05:42|19801.
12:05:43|19801.
12:05:45|19804.85
12:05:45|19802.78
12:05:46|19804.02
12:05:48|19804.02
12:05:48|19805.03
12:05:49|19803.38
12:05:51|19804.02
12:05:53|19806.52
12:05:53|19805.02
12:05:54|19806.85
12:05:56|19805.31
12:05:57|19805.31
12:05:59|19805.31
12:05:59|19807.11
12:06:00|19807.09
12:06:01|19806.53
12:06:02|19807.07
12:06:03|19812.31
12:06:04|19809.35
12:06:05|19806.56
12:06:06|19808.21
12:06:07|19811.27
12:06:09|19808.48
12:06:10|19808.48
12:06:11|19809.21
12:06:12|19809.21
12:06:13|19808.66
12:06:14|19808.88
12:06:14|19810.84
12:06:16|19809.73
12:06:16|19810.6
12:06:17|19811.23
12:06:19|19817.95
12:06:20|19808.32
12:06:21|19808.76
12:06:22|19810.33
12:06:23|19803.
12:06:24|19804.91
12:06:25|19804.48
12:06:26|19805.88
12:06:27|19804.47
12:06:28|19808.48
12:06:28|19812.24
12:06:30|19806.93
12:06:31|19815.54
12:06:32|19816.97
12:06:32|19817.51
12:06:34|19817.58
12:06:35|19822.58
12:06:36|19819.45
12:06:37|19823.38
12:06:38|19825.64
12:06:39|19825.01
12:06:40|19834.
12:06:41|19823.88
12:06:43|19823.15
12:06:44|19823.43
12:06:45|19823.42
12:06:46|19823.46
12:06:47|19828.1
12:06:48|19830.94
12:06:49|19830.36
12:06:50|19829.44
12:06:51|19830.46
12:06:53|19828.23
12:06:54|19826.76
12:06:55|19826.66
12:06:56|19828.42
12:06:58|19828.62
12:06:59|19827.74
12:06:59|19830.04
12:07:00|19826.23
12:07:01|19827.12
12:07:03|19832.78
12:07:04|19821.82
12:07:05|19822.61
12:07:06|19811.21
12:07:07|19814.57
12:07:09|19808.37
12:07:09|19812.67
12:07:10|19817.33
12:07:12|19817.25
12:07:13|19816.29
12:07:14|19820.56
12:07:15|19816.59
12:07:16|19820.53
12:07:17|19818.55
12:07:18|19821.13
12:07:20|19822.55
12:07:20|19819.31
12:07:21|19821.44
12:07:22|19823.62
12:07:23|19820.22
12:07:24|19820.01
12:07:25|19819.62
12:07:26|19824.01
12:07:27|19818.59
12:07:28|19818.03
12:07:29|19814.
12:07:31|19816.39
12:07:31|19814.91
12:07:32|19818.77
12:07:33|19816.95
12:07:34|19817.76
12:07:36|19817.31
12:07:36|19816.34
12:07:37|19817.25
12:07:38|19818.76
12:07:39|19819.77
12:07:40|19817.93
12:07:41|19819.21
12:07:42|19816.41
12:07:43|19817.84
12:07:44|19815.17
12:07:45|19813.83
12:07:46|19812.07
12:07:47|19815.46
12:07:48|19816.33
12:07:49|19815.91
12:07:50|19815.38
12:07:51|19815.85
12:07:53|19816.93
12:07:55|19818.4
12:07:55|19817.48
12:07:57|19816.94
12:07:59|19818.03
12:07:59|19817.98
12:08:00|19820.15
12:08:01|19813.95
12:08:02|19815.21
12:08:03|19813.44
12:08:04|19808.4
12:08:05|19809.91
12:08:06|19808.05
12:08:07|19809.97
12:08:08|19809.96
12:08:10|19807.48
12:08:11|19808.06
12:08:12|19792.76
12:08:13|19793.48
12:08:14|19792.83
12:08:15|19792.21
12:08:16|19792.62
12:08:17|19789.98
12:08:18|19790.98
12:08:19|19789.26
12:08:20|19784.9
12:08:21|19784.79
12:08:22|19780.64
12:08:23|19786.25
12:08:24|19783.6
12:08:25|19785.9
12:08:26|19785.84
12:08:27|19786.3
12:08:28|19788.02
12:08:29|19786.29
12:08:30|19786.65
12:08:31|19788.16
12:08:32|19786.58
12:08:33|19788.59
12:08:35|19788.57
12:08:35|19786.89
12:08:36|19786.93
12:08:37|19786.54
12:08:38|19787.89
12:08:39|19786.29
12:08:40|19788.47
12:08:41|19791.96
12:08:42|19795.63
12:08:44|19791.34
12:08:45|19790.83
12:08:46|19790.83
12:08:47|19788.43
12:08:47|19786.68
12:08:48|19786.83
12:08:50|19786.38
12:08:50|19788.03
12:08:51|19788.03
12:08:52|19787.61
12:08:54|19787.48
12:08:55|19790.34
12:08:56|19787.37
12:08:58|19788.76
12:08:58|19787.52
12:09:00|19787.49
12:09:00|19787.28
12:09:02|19786.25
12:09:03|19785.82
12:09:04|19785.14
12:09:05|19786.57
12:09:06|19784.41
12:09:07|19784.41
12:09:09|19785.1
12:09:09|19782.94
12:09:11|19781.27
12:09:11|19780.
12:09:13|19782.47
12:09:14|19783.45
12:09:15|19781.9
12:09:16|19782.46
12:09:16|19781.
12:09:18|19780.24
12:09:19|19779.83
12:09:19|19781.35
12:09:21|19781.07
12:09:21|19783.99
12:09:23|19781.79
12:09:24|19781.77
12:09:25|19782.42
12:09:26|19779.67
12:09:27|19780.7
12:09:28|19781.42
12:09:30|19779.47
12:09:30|19778.55
12:09:31|19783.2
12:09:32|19784.9
12:09:33|19787.4
12:09:34|19788.21
12:09:36|19786.42
12:09:36|19787.98
12:09:37|19787.55
12:09:38|19784.99
12:09:39|19783.92
12:09:40|19785.34
12:09:42|19786.7
12:09:42|19785.23
12:09:44|19784.06
12:09:44|19786.83
12:09:46|19787.8
12:09:47|19787.09
12:09:48|19786.92
12:09:49|19786.22
12:09:50|19789.29
12:09:51|19790.33
12:09:52|19787.43
12:09:53|19790.24
12:09:55|19788.98
12:09:55|19787.44
12:09:57|19787.35
12:09:58|19788.76
12:09:59|19788.76
12:10:00|19793.13
12:10:01|19794.06
12:10:03|19790.55
12:10:04|19788.93
12:10:04|19788.93
12:10:06|19788.95
12:10:07|19789.62
12:10:08|19791.17
12:10:09|19792.98
12:10:10|19792.98
12:10:11|19788.97
12:10:12|19784.16
12:10:13|19783.87
12:10:14|19788.54
12:10:15|19788.54
12:10:16|19787.1
12:10:17|19787.32
12:10:18|19787.32
12:10:19|19786.05
12:10:20|19790.15
12:10:21|19792.38
12:10:22|19790.54
12:10:23|19790.57
12:10:24|19790.57
12:10:25|19790.65
12:10:26|19790.54
12:10:27|19789.
12:10:28|19787.04
12:10:29|19787.02
12:10:30|19789.16
12:10:31|19788.09
12:10:32|19788.94
12:10:33|19787.02
12:10:34|19787.91
12:10:35|19787.91
12:10:36|19787.91
12:10:37|19783.2
12:10:38|19784.84
12:10:39|19785.33
12:10:41|19783.56
12:10:41|19783.12
12:10:42|19783.49
12:10:44|19787.15
12:10:45|19784.63
12:10:46|19783.09
12:10:47|19782.65
12:10:48|19782.65
12:10:49|19784.99
12:10:50|19784.44
12:10:51|19783.85
12:10:52|19784.22
12:10:53|19786.6
12:10:54|19786.14
12:10:56|19785.76
12:10:56|19785.76
12:10:58|19781.18
12:10:59|19782.76
12:11:00|19782.52
12:11:02|19783.08
12:11:03|19782.88
12:11:04|19786.18
12:11:05|19785.58
12:11:06|19784.09
12:11:08|19784.14
12:11:09|19785.19
12:11:10|19785.32
12:11:11|19785.32
12:11:12|19785.65
12:11:13|19782.8
12:11:14|19786.87
12:11:15|19786.07
12:11:16|19786.91
12:11:17|19786.05
12:11:18|19785.38
12:11:19|19788.12
12:11:20|19792.06
12:11:21|19789.46
12:11:22|19791.91
12:11:23|19791.91
12:11:24|19791.93
12:11:25|19791.93
12:11:26|19791.93
12:11:27|19795.42
12:11:28|19791.94
12:11:30|19792.72
12:11:30|19796.24
12:11:32|19797.61
12:11:33|19796.66
12:11:33|19797.54
12:11:35|19796.21
12:11:36|19798.24
12:11:37|19797.07
12:11:39|19796.46
12:11:40|19796.59
12:11:41|19795.94
12:11:42|19792.47
12:11:43|19794.47
12:11:44|19794.47
12:11:45|19794.47
12:11:46|19794.47
12:11:47|19799.79
12:11:48|19796.59
12:11:49|19796.04
12:11:50|19797.62
12:11:51|19796.43
12:11:52|19796.02
12:11:53|19796.02
12:11:54|19796.43
12:11:55|19796.75
12:11:56|19794.25
12:11:58|19795.2
12:11:58|19795.05
12:11:59|19795.31
12:12:01|19795.29
12:12:02|19794.41
12:12:03|19795.53
12:12:05|19794.29
12:12:05|19792.33
12:12:06|19793.05
12:12:07|19793.95
12:12:08|19793.95
12:12:10|19803.02
12:12:11|19801.49
12:12:12|19803.11
12:12:13|19800.04
12:12:15|19799.02
12:12:16|19801.62
12:12:16|19801.62
12:12:18|19798.38
12:12:19|19798.38
12:12:20|19801.15
12:12:22|19802.
12:12:22|19803.47
12:12:24|19802.18
12:12:25|19802.26
12:12:26|19800.
12:12:27|19801.68
12:12:27|19799.94
12:12:29|19801.57
12:12:30|19801.57
12:12:31|19802.87
12:12:32|19801.56
12:12:32|19800.83
12:12:34|19802.19
12:12:35|19801.69
12:12:36|19801.69
12:12:37|19803.81
12:12:38|19800.01
12:12:39|19801.51
12:12:40|19801.99
12:12:41|19800.01
12:12:42|19801.52
12:12:43|19800.95
12:12:44|19802.87
12:12:45|19802.18
12:12:46|19800.12
12:12:47|19802.89
12:12:48|19802.17
12:12:49|19802.89
12:12:50|19801.72
12:12:51|19801.16
12:12:52|19802.29
12:12:53|19801.27
12:12:54|19802.28
12:12:55|19800.72
12:12:56|19800.
12:12:58|19801.09
12:12:58|19801.7
12:13:00|19794.51
12:13:01|19798.04
12:13:02|19794.58
12:13:04|19795.84
12:13:04|19795.12
12:13:05|19797.52
12:13:06|19795.46
12:13:07|19796.05
12:13:08|19796.05
12:13:09|19796.05
12:13:11|19794.75
12:13:11|19792.93
12:13:12|19794.27
12:13:13|19793.05
12:13:14|19793.05
12:13:16|19791.09
12:13:17|19795.2
12:13:18|19792.34
12:13:19|19792.57
12:13:20|19790.85
12:13:21|19790.03
12:13:22|19790.96
12:13:24|19782.87
12:13:24|19785.87
12:13:25|19786.91
12:13:26|19784.66
12:13:27|19782.77
12:13:28|19782.01
12:13:29|19784.77
12:13:30|19789.89
12:13:31|19790.92
12:13:32|19792.41
12:13:33|19792.35
12:13:34|19797.26
12:13:35|19796.8
12:13:36|19795.85
12:13:37|19796.
12:13:38|19796.6
12:13:39|19794.9
12:13:40|19796.28
12:13:41|19797.73
12:13:42|19799.01
12:13:43|19796.49
12:13:44|19796.49
12:13:45|19796.5
12:13:46|19795.21
12:13:47|19795.17
12:13:48|19796.38
12:13:49|19795.33
12:13:50|19795.17
12:13:51|19796.19
12:13:52|19797.3
12:13:53|19796.
12:13:54|19793.52
12:13:55|19796.55
12:13:56|19796.55
12:13:57|19795.24
12:13:58|19796.52
12:14:00|19795.47
12:14:02|19794.26
12:14:03|19795.96
12:14:03|19794.6
12:14:05|19796.17
12:14:05|19791.58
12:14:07|19793.6
12:14:08|19790.52
12:14:09|19791.7
12:14:10|19791.1
12:14:11|19790.93
12:14:12|19789.29
12:14:13|19789.63
12:14:14|19789.67
12:14:15|19788.74
12:14:16|19784.85
12:14:17|19786.64
12:14:19|19789.09
12:14:20|19789.07
12:14:20|19789.06
12:14:22|19787.98
12:14:23|19789.23
12:14:23|19789.34
12:14:25|19789.34
12:14:25|19789.34
12:14:27|19789.84
12:14:28|19784.96
12:14:28|19779.26
12:14:29|19784.67
12:14:31|19781.85
12:14:32|19783.31
12:14:32|19786.55
12:14:34|19787.22
12:14:34|19792.11
12:14:36|19793.57
12:14:37|19794.47
12:14:37|19798.43
12:14:39|19799.99
12:14:40|19798.7
12:14:41|19803.
12:14:42|19801.01
12:14:43|19800.43
12:14:44|19796.75
12:14:45|19797.61
12:14:46|19797.62
12:14:46|19795.99
12:14:48|19792.1
12:14:49|19791.32
12:14:49|19791.32
12:14:51|19793.39
12:14:52|19794.45
12:14:53|19794.67
12:14:54|19794.9
12:14:55|19791.43
12:14:56|19791.43
12:14:57|19792.73
12:14:58|19790.6
12:14:59|19793.4
12:15:00|19793.45
12:15:02|19793.24
12:15:03|19794.02
12:15:05|19796.9
12:15:06|19797.14
12:15:07|19797.35
12:15:08|19792.12
12:15:09|19792.86
12:15:09|19792.86
12:15:11|19790.5
12:15:12|19790.63
12:15:13|19790.63
12:15:13|19791.59
12:15:15|19793.68
12:15:16|19793.65
12:15:17|19792.64
12:15:18|19791.34
12:15:20|19789.86
12:15:20|19789.13
12:15:22|19785.65
12:15:23|19789.73
12:15:24|19790.73
12:15:25|19790.73
12:15:26|19792.49
12:15:27|19792.49
12:15:28|19792.93
12:15:30|19796.89
12:15:30|19797.84
12:15:31|19798.58
12:15:33|19801.98
12:15:34|19802.37
12:15:35|19807.14
12:15:36|19802.56
12:15:37|19800.97
12:15:38|19804.19
12:15:39|19802.56
12:15:40|19803.52
12:15:41|19803.76
12:15:42|19803.76
12:15:43|19803.91
12:15:44|19802.64
12:15:45|19802.64
12:15:46|19810.68
12:15:47|19809.62
12:15:48|19809.18
12:15:49|19807.97
12:15:50|19808.05
12:15:51|19808.06
12:15:52|19808.06
12:15:53|19810.13
12:15:54|19809.23
12:15:55|19814.16
12:15:56|19814.63
12:15:57|19813.78
12:15:58|19814.42
12:15:59|19813.12
12:16:01|19812.5
12:16:02|19807.85
12:16:03|19806.62
12:16:04|19807.84
12:16:05|19810.64
12:16:06|19814.69
12:16:07|19811.99
12:16:08|19812.63
12:16:09|19812.34
12:16:10|19810.12
12:16:11|19810.54
12:16:12|19810.54
12:16:13|19809.12
12:16:14|19809.89
12:16:15|19804.53
12:16:17|19810.12
12:16:17|19810.14
12:16:18|19810.63
12:16:19|19812.12
12:16:21|19813.12
12:16:22|19813.72
12:16:22|19812.27
12:16:23|19812.45
12:16:25|19811.62
12:16:25|19817.18
12:16:26|19819.19
12:16:27|19817.36
12:16:29|19817.34
12:16:30|19816.01
12:16:31|19812.91
12:16:32|19814.18
12:16:33|19812.06
12:16:35|19812.78
12:16:36|19810.95
12:16:36|19808.3
12:16:38|19810.83
12:16:38|19810.83
12:16:40|19806.24
12:16:40|19808.15
12:16:42|19809.63
12:16:43|19810.8
12:16:44|19812.21
12:16:45|19812.56
12:16:45|19812.05
12:16:47|19810.85
12:16:48|19812.21
12:16:49|19811.08
12:16:50|19810.36
12:16:50|19811.09
12:16:51|19816.29
12:16:52|19813.08
12:16:53|19813.19
12:16:55|19815.32
12:16:55|19811.85
12:16:57|19813.19
12:16:58|19814.33
12:16:59|19813.98
12:17:00|19813.98
12:17:01|19814.84
12:17:03|19813.
12:17:04|19812.46
12:17:05|19812.46
12:17:06|19812.4
12:17:07|19810.
12:17:09|19810.
12:17:09|19809.3
12:17:10|19809.3
12:17:12|19810.33
12:17:12|19810.33
12:17:14|19807.28
12:17:15|19807.71
12:17:16|19808.98
12:17:18|19806.05
12:17:18|19805.98
12:17:19|19805.91
12:17:20|19807.16
12:17:21|19807.16
12:17:22|19806.42
12:17:23|19806.9
12:17:24|19806.86
12:17:25|19805.84
12:17:26|19805.83
12:17:27|19806.41
12:17:28|19806.
12:17:29|19805.24
12:17:30|19806.29
12:17:31|19810.9
12:17:32|19811.37
12:17:33|19815.81
12:17:34|19813.25
12:17:35|19813.25
12:17:36|19813.81
12:17:37|19814.94
12:17:38|19814.54
12:17:39|19813.42
12:17:40|19815.76
12:17:41|19816.43
12:17:42|19817.69
12:17:43|19818.26
12:17:44|19817.19
12:17:45|19818.86
12:17:46|19819.06
12:17:47|19818.19
12:17:48|19817.96
12:17:49|19816.67
12:17:50|19816.67
12:17:51|19818.44
12:17:52|19820.38
12:17:53|19823.94
12:17:55|19825.33
12:17:56|19823.23
12:17:56|19824.84
12:17:58|19823.49
12:17:58|19820.64
12:18:00|19822.16
12:18:01|19820.01
12:18:02|19820.01
12:18:04|19820.43
12:18:04|19822.05
12:18:06|19822.04
12:18:07|19822.09
12:18:07|19821.21
12:18:09|19820.75
12:18:10|19820.96
12:18:11|19822.56
12:18:12|19822.57
12:18:13|19823.09
12:18:15|19822.
12:18:15|19822.
12:18:16|19820.62
12:18:18|19821.42
12:18:19|19821.42
12:18:21|19820.02
12:18:21|19821.71
12:18:22|19820.43
12:18:24|19822.48
12:18:25|19821.02
12:18:26|19820.28
12:18:27|19822.11
12:18:28|19821.47
12:18:29|19822.26
12:18:30|19820.74
12:18:31|19821.68
12:18:32|19821.68
12:18:33|19822.51
12:18:34|19821.82
12:18:35|19822.99
12:18:37|19822.01
12:18:37|19822.89
12:18:38|19822.9
12:18:39|19820.98
12:18:40|19821.99
12:18:42|19814.
12:18:42|19816.46
12:18:43|19814.16
12:18:45|19815.44
12:18:46|19814.82
12:18:47|19813.27
12:18:48|19812.05
12:18:49|19812.05
12:18:50|19809.9
12:18:51|19807.73
12:18:52|19809.76
12:18:53|19809.2
12:18:54|19813.46
12:18:55|19816.43
12:18:56|19816.43
12:18:57|19816.43
12:18:57|19815.61
12:18:59|19813.1
12:19:00|19812.9
12:19:01|19812.92
12:19:02|19818.9
12:19:04|19818.97
12:19:04|19818.99
12:19:05|19818.99
12:19:07|19819.14
12:19:09|19820.46
12:19:09|19819.05
12:19:11|19815.5
12:19:12|19815.51
12:19:13|19815.09
12:19:14|19810.49
12:19:15|19812.63
12:19:16|19816.53
12:19:17|19816.53
12:19:18|19815.45
12:19:19|19815.51
12:19:20|19813.98
12:19:21|19808.34
12:19:22|19811.81
12:19:23|19810.17
12:19:24|19811.75
12:19:24|19808.86
12:19:25|19809.55
12:19:27|19812.21
12:19:28|19811.37
12:19:28|19812.84
12:19:30|19809.94
12:19:31|19810.81
12:19:32|19813.6
12:19:33|19817.19
12:19:34|19816.12
12:19:35|19818.13
12:19:36|19820.6
12:19:36|19821.6
12:19:38|19821.16
12:19:39|19821.44
12:19:40|19821.44
12:19:42|19823.77
12:19:43|19826.23
12:19:43|19825.74
12:19:44|19825.74
12:19:45|19829.97
12:19:46|19831.83
12:19:47|19832.21
12:19:48|19833.15
12:19:49|19833.12
12:19:50|19833.16
12:19:51|19833.39
12:19:52|19830.25
12:19:53|19830.62
12:19:54|19831.41
12:19:55|19830.94
12:19:56|19830.38
12:19:57|19831.86
12:19:59|19834.36
12:19:59|19830.89
12:20:00|19830.45
12:20:01|19830.45
12:20:02|19836.62
12:20:03|19831.43
12:20:05|19832.42
12:20:06|19850.
12:20:08|19860.87
12:20:09|19857.48
12:20:11|19852.99
12:20:11|19852.25
12:20:13|19851.84
12:20:14|19848.82
12:20:15|19839.44
12:20:16|19846.24
12:20:17|19846.27
12:20:17|19853.51
12:20:18|19861.81
12:20:20|19856.05
12:20:21|19853.38
12:20:22|19852.06
12:20:22|19848.78
12:20:24|19844.13
12:20:25|19847.69
12:20:25|19846.72
12:20:27|19847.74
12:20:27|19849.03
12:20:29|19848.67
12:20:30|19851.19
12:20:31|19849.
12:20:32|19841.63
12:20:33|19849.99
12:20:34|19860.
12:20:34|19859.03
12:20:36|19855.14
12:20:37|19855.13
12:20:38|19853.36
12:20:39|19856.54
12:20:39|19858.27
12:20:41|19858.36
12:20:41|19855.69
12:20:43|19855.69
12:20:44|19857.04
12:20:46|19859.87
12:20:47|19860.62
12:20:48|19857.2
12:20:48|19858.89
12:20:49|19858.27
12:20:50|19858.55
12:20:51|19867.01
12:20:53|19863.04
12:20:53|19863.64
12:20:54|19865.48
12:20:55|19867.32
12:20:56|19871.14
12:20:57|19877.22
12:20:58|19868.84
12:20:59|19863.16
12:21:00|19868.16
12:21:01|19866.31
12:21:03|19868.07
12:21:04|19868.05
12:21:04|19864.48
12:21:06|19867.41
12:21:07|19865.5
12:21:08|19866.85
12:21:10|19867.63
12:21:11|19865.21
12:21:12|19867.03
12:21:14|19865.88
12:21:15|19870.
12:21:16|19870.96
12:21:17|19864.49
12:21:18|19862.8
12:21:19|19864.49
12:21:20|19863.79
12:21:21|19862.91
12:21:22|19863.63
12:21:23|19857.04
12:21:24|19854.
12:21:25|19857.05
12:21:26|19856.73
12:21:27|19854.99
12:21:28|19853.42
12:21:29|19852.14
12:21:30|19850.93
12:21:31|19852.1
12:21:32|19851.08
12:21:33|19851.95
12:21:34|19849.36
12:21:35|19852.1
12:21:36|19851.21
12:21:37|19851.
12:21:38|19851.17
12:21:39|19849.59
12:21:40|19850.39
12:21:41|19851.62
12:21:42|19854.21
12:21:43|19851.76
12:21:44|19855.23
12:21:45|19856.11
12:21:46|19856.38
12:21:47|19856.38
12:21:48|19856.68
12:21:50|19856.39
12:21:50|19857.62
12:21:51|19861.16
12:21:52|19863.67
12:21:53|19863.81
12:21:54|19865.22
12:21:55|19863.37
12:21:57|19863.21
12:21:57|19859.34
12:21:58|19860.85
12:22:00|19864.42
12:22:00|19861.85
12:22:02|19860.46
12:22:03|19860.43
12:22:04|19860.13
12:22:05|19866.83
12:22:07|19870.
12:22:08|19870.4
12:22:09|19870.42
12:22:11|19868.11
12:22:12|19867.3
12:22:13|19865.86
12:22:14|19867.
12:22:15|19866.86
12:22:16|19868.6
12:22:17|19863.46
12:22:18|19865.
12:22:19|19868.42
12:22:20|19867.01
12:22:21|19866.11
12:22:22|19867.
12:22:23|19865.06
12:22:24|19869.16
12:22:25|19865.09
12:22:26|19865.09
12:22:27|19865.65
12:22:28|19867.43
12:22:29|19865.65
12:22:30|19867.35
12:22:31|19865.67
12:22:32|19868.14
12:22:34|19865.92
12:22:35|19868.5
12:22:36|19874.45
12:22:36|19876.63
12:22:38|19876.7
12:22:38|19871.15
12:22:40|19867.8
12:22:40|19871.4
12:22:42|19871.95
12:22:42|19873.5
12:22:43|19877.27
12:22:44|19881.22
12:22:45|19882.58
12:22:46|19888.44
12:22:48|19891.04
12:22:49|19890.06
12:22:50|19885.36
12:22:51|19885.69
12:22:52|19883.62
12:22:53|19883.72
12:22:54|19883.62
12:22:56|19885.39
12:22:56|19883.85
12:22:57|19883.88
12:22:58|19879.56
12:22:59|19877.95
12:23:00|19880.12
12:23:01|19883.26
12:23:02|19882.84
12:23:03|19880.81
12:23:04|19884.58
12:23:06|19880.47
12:23:07|19881.65
12:23:08|19879.32
12:23:09|19882.77
12:23:10|19884.95
12:23:12|19885.84
12:23:12|19886.51
12:23:13|19889.06
12:23:14|19888.64
12:23:15|19892.87
12:23:16|19913.64
12:23:17|19911.64
12:23:18|19911.45
12:23:19|19906.71
12:23:20|19900.2
12:23:21|19901.39
12:23:22|19902.45
12:23:23|19898.45
12:23:25|19899.59
12:23:26|19900.09
12:23:27|19899.19
12:23:28|19899.23
12:23:29|19899.24
12:23:30|19901.59
12:23:31|19900.
12:23:32|19895.
12:23:33|19897.57
12:23:34|19898.2
12:23:35|19897.66
12:23:36|19897.49
12:23:37|19892.9
12:23:38|19893.87
12:23:39|19889.16
12:23:40|19889.35
12:23:41|19893.72
12:23:42|19896.47
12:23:43|19894.53
12:23:44|19896.07
12:23:45|19897.97
12:23:46|19898.14
12:23:47|19897.94
12:23:48|19897.94
12:23:49|19896.71
12:23:50|19903.49
12:23:51|19901.45
12:23:52|19903.72
12:23:53|19903.72
12:23:54|19900.92
12:23:55|19903.57
12:23:56|19906.33
12:23:57|19900.96
12:23:58|19896.26
12:23:59|19896.
12:24:00|19897.38
12:24:01|19899.86
12:24:02|19897.04
12:24:03|19897.64
12:24:04|19895.77
12:24:05|19893.63
12:24:06|19898.5
12:24:07|19898.11
12:24:09|19897.36
12:24:09|19907.15
12:24:11|19913.69
12:24:11|19909.34
12:24:13|19910.85
12:24:13|19907.79
12:24:15|19911.04
12:24:15|19915.6
12:24:16|19908.67
12:24:18|19908.37
12:24:20|19910.49
12:24:21|19908.67
12:24:22|19906.39
12:24:23|19911.28
12:24:25|19912.48
12:24:26|19911.44
12:24:27|19912.19
12:24:28|19911.61
12:24:28|19913.46
12:24:30|19917.27
12:24:31|19917.94
12:24:32|19916.69
12:24:33|19917.68
12:24:34|19920.89
12:24:35|19927.36
12:24:36|19930.2
12:24:37|19921.06
12:24:38|19924.49
12:24:39|19922.69
12:24:40|19924.22
12:24:41|19923.16
12:24:42|19928.81
12:24:43|19923.96
12:24:44|19924.15
12:24:45|19923.82
12:24:46|19918.09
12:24:47|19916.03
12:24:48|19925.01
12:24:49|19925.45
12:24:50|19924.43
12:24:51|19926.91
12:24:53|19924.6
12:24:54|19916.74
12:24:54|19916.81
12:24:56|19917.83
12:24:56|19918.24
12:24:58|19915.77
12:24:58|19918.75
12:24:59|19915.06
12:25:00|19920.27
12:25:01|19920.27
12:25:02|19922.44
12:25:04|19920.79
12:25:05|19920.05
12:25:06|19917.58
12:25:07|19917.58
12:25:08|19919.33
12:25:09|19915.59
12:25:11|19921.2
12:25:12|19918.48
12:25:14|19923.98
12:25:15|19918.57
12:25:16|19919.17
12:25:17|19919.13
12:25:19|19919.94
12:25:19|19919.94
12:25:20|19921.02
12:25:21|19921.02
12:25:22|19920.97
12:25:23|19920.4
12:25:24|19918.12
12:25:25|19918.64
12:25:26|19920.56
12:25:27|19921.25
12:25:28|19921.15
12:25:29|19920.2
12:25:30|19918.
12:25:32|19917.43
12:25:33|19917.09
12:25:35|19913.37
12:25:35|19915.71
12:25:36|19917.88
12:25:37|19919.43
12:25:38|19916.9
12:25:39|19914.93
12:25:40|19914.86
12:25:41|19913.93
12:25:42|19908.83
12:25:43|19909.08
12:25:44|19909.41
12:25:45|19912.54
12:25:46|19909.1
12:25:47|19909.14
12:25:48|19907.82
12:25:49|19914.88
12:25:50|19911.61
12:25:51|19911.6
12:25:52|19908.38
12:25:53|19906.56
12:25:54|19906.73
12:25:55|19914.5
12:25:56|19915.46
12:25:57|19912.33
12:25:58|19910.77
12:25:59|19913.89
12:26:00|19913.96
12:26:01|19915.65
12:26:02|19918.29
12:26:04|19917.11
12:26:05|19918.17
12:26:06|19913.17
12:26:07|19919.78
12:26:08|19922.93
12:26:10|19922.8
12:26:11|19922.73
12:26:13|19923.39
12:26:14|19923.39
12:26:15|19924.
12:26:16|19922.98
12:26:17|19924.
12:26:18|19923.03
12:26:19|19924.81
12:26:20|19924.68
12:26:21|19922.33
12:26:23|19923.49
12:26:24|19921.51
12:26:25|19924.84
12:26:26|19925.36
12:26:27|19925.04
12:26:28|19932.
12:26:29|19931.62
12:26:30|19935.58
12:26:30|19931.28
12:26:32|19930.91
12:26:33|19928.86
12:26:34|19930.69
12:26:35|19933.16
12:26:36|19926.29
12:26:37|19933.3
12:26:38|19930.33
12:26:39|19939.39
12:26:40|19941.
12:26:41|19948.93
12:26:42|19942.96
12:26:43|19936.2
12:26:44|19936.87
12:26:45|19931.4
12:26:46|19927.12
12:26:47|19925.72
12:26:48|19930.16
12:26:49|19925.42
12:26:50|19928.17
12:26:51|19925.53
12:26:52|19924.85
12:26:53|19922.
12:26:54|19921.22
12:26:55|19914.47
12:26:56|19915.82
12:26:57|19916.82
12:26:58|19914.63
12:26:59|19917.69
12:27:00|19918.37
12:27:01|19915.68
12:27:02|19915.01
12:27:03|19915.34
12:27:04|19916.56
12:27:05|19919.6
12:27:06|19915.85
12:27:07|19910.49
12:27:08|19907.02
12:27:09|19907.33
12:27:10|19909.05
12:27:11|19903.72
12:27:13|19903.52
12:27:14|19903.68
12:27:15|19905.06
12:27:16|19900.
12:27:17|19894.98
12:27:19|19903.63
12:27:19|19902.69
12:27:20|19902.43
12:27:21|19898.92
12:27:23|19898.82
12:27:23|19896.15
12:27:25|19896.91
12:27:26|19900.65
12:27:26|19898.39
12:27:28|19892.2
12:27:28|19896.26
12:27:30|19894.32
12:27:30|19894.43
12:27:32|19886.85
12:27:32|19885.59
12:27:34|19884.27
12:27:35|19885.93
12:27:36|19886.39
12:27:36|19887.3
12:27:38|19886.41
12:27:39|19885.08
12:27:40|19883.19
12:27:41|19884.32
12:27:42|19884.61
12:27:43|19881.87
12:27:44|19884.53
12:27:45|19884.4
12:27:46|19881.68
12:27:47|19882.65
12:27:48|19878.56
12:27:49|19882.64
12:27:50|19882.64
12:27:51|19883.52
12:27:52|19881.16
12:27:53|19882.91
12:27:54|19880.45
12:27:55|19879.74
12:27:56|19880.81
12:27:57|19880.21
12:27:58|19879.83
12:27:59|19876.82
12:28:00|19875.
12:28:01|19876.52
12:28:02|19874.82
12:28:03|19872.21
12:28:04|19872.62
12:28:05|19873.12
12:28:06|19874.13
12:28:07|19874.85
12:28:08|19874.21
12:28:09|19872.76
12:28:10|19870.71
12:28:11|19872.65
12:28:12|19873.25
12:28:14|19866.49
12:28:14|19866.48
12:28:16|19869.07
12:28:17|19867.64
12:28:18|19869.51
12:28:19|19866.81
12:28:20|19868.57
12:28:21|19864.72
12:28:22|19864.15
12:28:23|19862.97
12:28:25|19863.01
12:28:26|19860.64
12:28:26|19858.31
12:28:27|19860.38
12:28:29|19860.27
12:28:30|19860.22
12:28:31|19858.65
12:28:32|19859.22
12:28:34|19857.86
12:28:34|19857.86
12:28:36|19857.83
12:28:37|19856.97
12:28:38|19856.01
12:28:39|19857.14
12:28:40|19858.09
12:28:41|19857.88
12:28:42|19860.59
12:28:43|19866.26
12:28:44|19870.38
12:28:45|19870.65
12:28:46|19874.78
12:28:47|19876.82
12:28:48|19872.26
12:28:49|19874.6
12:28:50|19873.53
12:28:51|19877.14
12:28:52|19883.96
12:28:54|19882.19
12:28:55|19879.92
12:28:56|19875.
12:28:57|19873.32
12:28:58|19876.98
12:28:59|19876.32
12:29:00|19874.31
12:29:01|19873.64
12:29:02|19870.17
12:29:03|19872.83
12:29:04|19873.56
12:29:05|19873.72
12:29:06|19874.98
12:29:07|19874.51
12:29:08|19874.35
12:29:09|19874.35
12:29:10|19877.18
12:29:11|19874.33
12:29:12|19874.33
12:29:13|19874.33
12:29:14|19875.1
12:29:15|19873.22
12:29:17|19881.88
12:29:18|19881.9
12:29:19|19877.69
12:29:19|19876.89
12:29:21|19877.6
12:29:21|19877.71
12:29:23|19871.01
12:29:23|19873.09
12:29:24|19873.07
12:29:26|19874.78
12:29:27|19874.78
12:29:28|19871.31
12:29:29|19875.17
12:29:30|19875.98
12:29:31|19875.98
12:29:32|19874.01
12:29:33|19873.16
12:29:34|19874.89
12:29:35|19873.54
12:29:36|19873.58
12:29:37|19873.58
12:29:38|19873.58
12:29:39|19875.86
12:29:40|19877.68
12:29:41|19883.34
12:29:42|19883.54
12:29:43|19881.25
12:29:44|19884.14
12:29:45|19882.28
12:29:46|19883.95
12:29:47|19883.4
12:29:48|19883.57
12:29:49|19883.56
12:29:50|19886.98
12:29:51|19883.09
12:29:52|19883.09
12:29:53|19883.09
12:29:54|19883.88
12:29:55|19883.88
12:29:56|19883.91
12:29:57|19883.37
12:29:58|19883.37
12:29:59|19883.88
12:30:00|19889.99
12:30:01|19889.85
12:30:02|19886.88
12:30:03|19883.5
12:30:05|19882.1
12:30:06|19881.57
12:30:07|19881.85
12:30:08|19873.69
12:30:09|19878.15
12:30:10|19875.55
12:30:12|19873.09
12:30:13|19874.71
12:30:15|19872.46
12:30:15|19873.02
12:30:17|19875.59
12:30:18|19876.14
12:30:19|19878.89
12:30:20|19876.51
12:30:21|19874.
12:30:21|19874.63
12:30:22|19879.34
12:30:24|19876.84
12:30:24|19874.81
12:30:26|19877.87
12:30:27|19877.9
12:30:28|19877.84
12:30:29|19877.09
12:30:30|19874.48
12:30:31|19871.54
12:30:32|19871.57
12:30:34|19871.59
12:30:34|19871.76
12:30:36|19869.99
12:30:37|19868.48
12:30:38|19870.39
12:30:39|19869.74
12:30:40|19866.56
12:30:41|19868.21
12:30:42|19868.4
12:30:43|19868.11
12:30:44|19867.16
12:30:45|19867.16
12:30:46|19862.52
12:30:47|19865.32
12:30:48|19865.32
12:30:48|19860.68
12:30:51|19863.21
12:30:51|19860.02
12:30:52|19862.66
12:30:53|19860.05
12:30:54|19858.62
12:30:55|19860.05
12:30:56|19860.71
12:30:58|19860.35
12:30:58|19862.78
12:31:00|19862.78
12:31:00|19862.27
12:31:01|19863.
12:31:02|19862.44
12:31:04|19861.27
12:31:04|19862.54
12:31:06|19860.46
12:31:06|19859.63
12:31:07|19859.5
12:31:08|19857.61
12:31:10|19858.34
12:31:10|19857.04
12:31:12|19851.75
12:31:13|19855.87
12:31:14|19857.17
12:31:14|19855.84
12:31:15|19856.87
12:31:17|19854.65
12:31:19|19857.04
12:31:19|19852.56
12:31:21|19854.21
12:31:22|19854.21
12:31:23|19855.
12:31:23|19858.23
12:31:25|19856.61
12:31:26|19858.2
12:31:27|19853.82
12:31:29|19851.7
12:31:29|19854.52
12:31:30|19854.52
12:31:32|19853.99
12:31:33|19851.66
12:31:34|19851.64
12:31:35|19852.14
12:31:36|19849.37
12:31:37|19850.02
12:31:37|19849.24
12:31:38|19846.02
12:31:40|19848.92
12:31:40|19850.12
12:31:42|19850.07
12:31:43|19849.98
12:31:45|19851.7
12:31:45|19851.7
12:31:46|19850.88
12:31:47|19849.69
12:31:48|19849.37
12:31:49|19849.03
12:31:51|19847.46
12:31:51|19847.31
12:31:53|19848.72
12:31:53|19849.29
12:31:55|19847.17
12:31:56|19845.01
12:31:56|19846.14
12:31:58|19847.01
12:31:58|19846.5
12:32:00|19843.33
12:32:00|19845.8
12:32:01|19845.96
12:32:02|19848.
12:32:03|19846.77
12:32:05|19846.19
12:32:05|19847.28
12:32:06|19847.3
12:32:08|19848.99
12:32:08|19852.17
12:32:09|19850.06
12:32:10|19849.05
12:32:11|19851.91
12:32:13|19852.63
12:32:14|19851.86
12:32:15|19851.86
12:32:16|19855.63
12:32:18|19857.63
12:32:19|19857.12
12:32:20|19859.05
12:32:21|19858.56
12:32:22|19858.44
12:32:24|19857.78
12:32:25|19857.59
12:32:26|19857.59
12:32:27|19860.
12:32:28|19860.
12:32:29|19857.19
12:32:30|19863.99
12:32:31|19860.62
12:32:31|19857.21
12:32:33|19860.51
12:32:34|19860.92
12:32:35|19859.53
12:32:36|19860.
12:32:37|19860.92
12:32:37|19860.92
12:32:39|19860.92
12:32:40|19861.41
12:32:40|19861.98
12:32:42|19861.39
12:32:44|19861.39
12:32:44|19861.
12:32:45|19860.07
12:32:46|19861.
12:32:47|19860.72
12:32:48|19861.
12:32:49|19857.48
12:32:51|19858.89
12:32:52|19860.23
12:32:53|19859.75
12:32:54|19860.03
12:32:54|19860.99
12:32:56|19857.78
12:32:57|19859.96
12:32:57|19859.95
12:32:59|19859.95
12:33:00|19859.67
12:33:01|19866.4
12:33:01|19864.37
12:33:03|19863.94
12:33:03|19863.59
12:33:06|19865.23
12:33:07|19866.5
12:33:08|19866.49
12:33:09|19866.49
12:33:11|19867.29
12:33:11|19867.56
12:33:12|19867.56
12:33:13|19867.56
12:33:14|19867.39
12:33:15|19866.01
12:33:16|19865.75
12:33:18|19863.45
12:33:19|19864.23
12:33:20|19863.57
12:33:21|19863.57
12:33:21|19863.11
12:33:23|19862.02
12:33:24|19862.01
12:33:25|19860.5
12:33:26|19859.62
12:33:28|19860.61
12:33:29|19862.71
12:33:30|19862.28
12:33:31|19863.11
12:33:32|19869.33
12:33:33|19866.04
12:33:34|19863.56
12:33:35|19857.72
12:33:36|19854.71
12:33:37|19855.34
12:33:38|19852.78
12:33:39|19857.67
12:33:40|19857.88
12:33:41|19860.78
12:33:42|19861.73
12:33:43|19860.85
12:33:44|19862.93
12:33:45|19862.91
12:33:46|19870.81
12:33:47|19865.66
12:33:48|19863.83
12:33:49|19862.21
12:33:50|19863.66
12:33:51|19870.
12:33:53|19867.01
12:33:53|19868.46
12:33:55|19872.13
12:33:56|19870.25
12:33:56|19871.53
12:33:58|19872.12
12:33:58|19871.63
12:33:59|19870.68
12:34:00|19870.13
12:34:01|19871.46
12:34:03|19875.98
12:34:03|19873.58
12:34:05|19873.68
12:34:06|19873.68
12:34:07|19874.2
12:34:08|19871.91
12:34:09|19871.91
12:34:10|19870.01
12:34:10|19873.61
12:34:12|19873.27
12:34:13|19873.27
12:34:13|19875.44
12:34:16|19871.95
12:34:16|19872.48
12:34:18|19872.48
12:34:20|19869.51
12:34:20|19872.56
12:34:22|19873.59
12:34:24|19873.59
12:34:25|19873.42
12:34:26|19873.95
12:34:27|19876.63
12:34:28|19882.07
12:34:29|19882.99
12:34:30|19880.53
12:34:31|19881.85
12:34:32|19882.1
12:34:33|19882.08
12:34:34|19881.34
12:34:35|19883.68
12:34:36|19883.78
12:34:38|19887.55
12:34:38|19888.2
12:34:39|19888.09
12:34:41|19884.67
12:34:42|19886.91
12:34:43|19889.32
12:34:43|19889.99
12:34:45|19888.6
12:34:45|19888.6
12:34:46|19891.03
12:34:49|19888.3
12:34:49|19889.33
12:34:50|19889.8
12:34:51|19888.62
12:34:52|19892.4
12:34:53|19895.49
12:34:55|19908.84
12:34:56|19899.29
12:34:57|19895.
12:34:57|19897.64
12:34:59|19895.29
12:35:00|19898.32
12:35:01|19891.19
12:35:02|19893.24
12:35:03|19892.47
12:35:04|19889.8
12:35:05|19888.93
12:35:06|19889.64
12:35:06|19888.76
12:35:08|19888.69
12:35:09|19889.91
12:35:10|19890.92
12:35:11|19891.26
12:35:12|19889.81
12:35:12|19889.73
12:35:14|19894.65
12:35:14|19897.18
12:35:16|19892.89
12:35:18|19892.82
12:35:19|19887.33
12:35:21|19885.91
12:35:22|19883.53
12:35:23|19886.4
12:35:25|19885.37
12:35:26|19884.27
12:35:27|19886.81
12:35:29|19885.04
12:35:30|19888.95
12:35:31|19888.95
12:35:32|19888.95
12:35:34|19887.94
12:35:34|19888.06
12:35:35|19888.
12:35:36|19884.49
12:35:37|19886.4
12:35:38|19886.38
12:35:39|19884.77
12:35:40|19884.77
12:35:42|19885.93
12:35:43|19889.79
12:35:44|19891.99
12:35:45|19892.
12:35:46|19892.
12:35:47|19892.
12:35:49|19894.21
12:35:50|19894.22
12:35:50|19894.64
12:35:51|19899.6
12:35:52|19899.21
12:35:54|19899.22
12:35:54|19899.28
12:35:56|19901.56
12:35:56|19899.51
12:35:57|19899.26
12:35:59|19899.18
12:35:59|19903.46
12:36:00|19903.46
12:36:02|19904.12
12:36:03|19904.18
12:36:03|19903.12
12:36:04|19903.15
12:36:05|19901.49
12:36:07|19903.62
12:36:08|19903.62
12:36:08|19901.54
12:36:09|19902.57
12:36:11|19904.62
12:36:12|19908.
12:36:13|19910.05
12:36:14|19910.92
12:36:15|19911.44
12:36:16|19909.8
12:36:17|19909.71
12:36:18|19909.52
12:36:19|19911.07
12:36:20|19911.05
12:36:22|19911.43
12:36:23|19916.58
12:36:24|19912.85
12:36:25|19913.47
12:36:27|19912.17
12:36:27|19911.97
12:36:29|19910.9
12:36:30|19902.87
12:36:31|19902.87
12:36:32|19903.82
12:36:33|19904.68
12:36:34|19904.68
12:36:35|19902.44
12:36:36|19900.59
12:36:37|19898.13
12:36:38|19899.43
12:36:39|19899.57
12:36:40|19902.17
12:36:41|19904.8
12:36:42|19904.8
12:36:43|19904.2
12:36:44|19907.63
12:36:45|19907.63
12:36:46|19905.82
12:36:47|19906.59
12:36:48|19910.77
12:36:49|19914.55
12:36:50|19911.82
12:36:51|19911.58
12:36:52|19913.56
12:36:54|19906.87
12:36:55|19907.18
12:36:55|19905.98
12:36:56|19904.57
12:36:58|19905.48
12:36:58|19900.76
12:37:00|19897.57
12:37:01|19898.12
12:37:01|19902.37
12:37:03|19897.1
12:37:03|19896.2
12:37:04|19896.22
12:37:05|19900.
12:37:06|19900.
12:37:07|19899.17
12:37:08|19902.5
12:37:09|19899.52
12:37:10|19898.49
12:37:11|19900.71
12:37:12|19901.01
12:37:13|19900.84
12:37:14|19907.82
12:37:15|19904.18
12:37:17|19899.08
12:37:17|19900.71
12:37:18|19902.32
12:37:19|19902.85
12:37:20|19903.38
12:37:22|19907.61
12:37:23|19909.09
12:37:24|19908.15
12:37:25|19907.49
12:37:26|19908.06
12:37:28|19911.24
12:37:29|19905.49
12:37:31|19906.87
12:37:32|19905.98
12:37:32|19907.25
12:37:34|19904.52
12:37:34|19906.25
12:37:36|19907.
12:37:36|19906.87
12:37:38|19906.78
12:37:38|19909.9
12:37:40|19908.41
12:37:41|19908.41
12:37:41|19908.65
12:37:42|19909.98
12:37:44|19909.98
12:37:44|19910.
12:37:45|19910.
12:37:46|19911.
12:37:47|19908.75
12:37:48|19908.62
12:37:49|19908.59
12:37:50|19908.57
12:37:52|19909.61
12:37:53|19909.61
12:37:53|19908.54
12:37:55|19908.54
12:37:56|19908.46
12:37:56|19908.46
12:37:57|19907.54
12:37:59|19905.05
12:37:59|19904.11
12:38:01|19902.81
12:38:01|19903.63
12:38:03|19901.26
12:38:03|19900.
12:38:05|19895.37
12:38:06|19896.8
12:38:07|19894.5
12:38:08|19896.87
12:38:09|19900.
12:38:10|19897.4
12:38:11|19898.77
12:38:12|19893.59
12:38:13|19893.97
12:38:14|19893.97
12:38:16|19892.44
12:38:16|19889.99
12:38:17|19888.01
12:38:18|19889.09
12:38:20|19888.62
12:38:20|19888.52
12:38:22|19887.94
12:38:23|19887.27
12:38:25|19888.5
12:38:26|19885.06
12:38:28|19887.02
12:38:29|19886.18
12:38:30|19888.62
12:38:32|19888.21
12:38:33|19887.27
12:38:33|19888.22
12:38:34|19889.48
12:38:36|19887.27
12:38:37|19888.01
12:38:37|19889.52
12:38:39|19888.27
12:38:40|19887.17
12:38:41|19886.31
12:38:41|19887.14
12:38:42|19887.19
12:38:44|19887.19
12:38:44|19889.49
12:38:45|19886.63
12:38:47|19886.43
12:38:47|19885.08
12:38:49|19886.17
12:38:49|19883.22
12:38:51|19879.82
12:38:52|19876.06
12:38:53|19885.68
12:38:54|19887.17
12:38:54|19884.48
12:38:55|19889.1
12:38:56|19889.44
12:38:57|19887.07
12:38:58|19886.99
12:38:59|19889.
12:39:01|19889.
12:39:02|19888.98
12:39:03|19888.98
12:39:04|19885.51
12:39:05|19884.61
12:39:06|19882.56
12:39:07|19882.76
12:39:08|19881.84
12:39:09|19886.14
12:39:10|19889.24
12:39:11|19888.77
12:39:12|19888.44
12:39:13|19888.19
12:39:14|19888.99
12:39:15|19888.86
12:39:16|19890.03
12:39:17|19890.03
12:39:18|19888.44
12:39:19|19888.06
12:39:20|19888.14
12:39:22|19889.38
12:39:23|19889.38
12:39:24|19888.1
12:39:25|19883.52
12:39:26|19887.27
12:39:27|19887.27
12:39:29|19888.39
12:39:29|19887.79
12:39:30|19887.79
12:39:31|19887.79
12:39:32|19887.72
12:39:33|19887.72
12:39:34|19887.13
12:39:35|19891.86
12:39:36|19893.26
12:39:38|19893.24
12:39:38|19892.76
12:39:40|19897.61
12:39:40|19894.61
12:39:42|19894.81
12:39:43|19900.
12:39:43|19902.75
12:39:45|19904.28
12:39:45|19901.81
12:39:46|19895.94
12:39:47|19891.
12:39:49|19888.36
12:39:50|19885.66
12:39:51|19884.04
12:39:52|19884.83
12:39:53|19885.71
12:39:54|19888.73
12:39:55|19888.73
12:39:56|19888.73
12:39:57|19886.69
12:39:58|19886.69
12:39:59|19884.44
12:40:00|19888.45
12:40:01|19887.8
12:40:02|19887.36
12:40:03|19885.
12:40:04|19878.47
12:40:05|19876.51
12:40:06|19876.5
12:40:07|19873.45
12:40:08|19872.83
12:40:09|19872.83
12:40:10|19873.14
12:40:11|19873.13
12:40:12|19874.36
12:40:13|19873.32
12:40:14|19871.91
12:40:15|19869.69
12:40:16|19868.3
12:40:17|19869.93
12:40:18|19868.91
12:40:19|19866.91
12:40:19|19869.17
12:40:22|19870.
12:40:22|19863.55
12:40:24|19866.15
12:40:26|19863.66
12:40:26|19865.64
12:40:27|19865.49
12:40:28|19865.58
12:40:29|19863.77
12:40:30|19862.58
12:40:32|19863.08
12:40:33|19863.08
12:40:34|19861.76
12:40:36|19862.5
12:40:36|19859.74
12:40:37|19859.74
12:40:38|19861.75
12:40:39|19861.49
12:40:40|19867.74
12:40:41|19865.61
12:40:42|19863.95
12:40:43|19863.66
12:40:44|19864.57
12:40:45|19863.34
12:40:46|19863.34
12:40:47|19864.79
12:40:48|19862.52
12:40:49|19867.17
12:40:50|19868.28
12:40:51|19864.81
12:40:52|19865.1
12:40:53|19867.99
12:40:54|19871.15
12:40:56|19869.29
12:40:57|19869.3
12:40:58|19872.52
12:40:59|19867.82
12:41:00|19867.27
12:41:01|19865.27
12:41:02|19872.49
12:41:03|19872.83
12:41:04|19875.13
12:41:05|19877.87
12:41:06|19874.7
12:41:06|19874.54
12:41:08|19872.6
12:41:09|19872.13
12:41:09|19872.96
12:41:11|19869.09
12:41:11|19870.38
12:41:12|19869.67
12:41:14|19869.98
12:41:15|19870.
12:41:16|19868.44
12:41:17|19870.44
12:41:18|19871.56
12:41:18|19870.75
12:41:20|19871.59
12:41:21|19870.94
12:41:22|19870.94
12:41:23|19870.93
12:41:24|19871.06
12:41:26|19871.79
12:41:27|19870.59
12:41:27|19869.67
12:41:28|19871.77
12:41:31|19870.
12:41:31|19871.24
12:41:32|19870.29
12:41:34|19872.04
12:41:35|19872.04
12:41:35|19872.04
12:41:37|19872.04
12:41:37|19870.94
12:41:39|19871.18
12:41:39|19872.58
12:41:41|19872.58
12:41:41|19872.58
12:41:42|19871.67
12:41:44|19871.
12:41:44|19871.
12:41:46|19865.
12:41:46|19867.88
12:41:48|19876.58
12:41:49|19881.95
12:41:50|19877.91
12:41:50|19880.42
12:41:52|19880.39
12:41:52|19883.57
12:41:54|19882.74
12:41:55|19884.8
12:41:56|19887.22
12:41:57|19887.37
12:41:58|19882.55
12:41:59|19881.81
12:42:00|19881.07
12:42:01|19877.12
12:42:02|19875.75
12:42:03|19876.94
12:42:04|19875.01
12:42:05|19875.55
12:42:07|19874.1
12:42:07|19871.31
12:42:08|19869.84
12:42:09|19871.69
12:42:11|19871.48
12:42:12|19870.89
12:42:13|19874.89
12:42:14|19865.86
12:42:14|19868.97
12:42:15|19868.44
12:42:17|19867.65
12:42:17|19867.86
12:42:18|19870.15
12:42:19|19866.73
12:42:21|19865.34
12:42:21|19868.1
12:42:22|19869.87
12:42:24|19866.12
12:42:25|19866.01
12:42:25|19865.61
12:42:27|19864.97
12:42:28|19867.26
12:42:29|19870.22
12:42:30|19871.43
12:42:31|19871.35
12:42:32|19870.99
12:42:33|19868.67
12:42:34|19868.67
12:42:35|19868.58
12:42:36|19870.65
12:42:38|19869.18
12:42:38|19870.64
12:42:39|19869.26
12:42:40|19868.41
12:42:41|19871.49
12:42:42|19869.74
12:42:43|19872.24
12:42:44|19869.26
12:42:46|19871.76
12:42:47|19870.84
12:42:48|19869.63
12:42:49|19870.73
12:42:49|19868.99
12:42:51|19870.71
12:42:52|19870.71
12:42:53|19870.71
12:42:54|19868.38
12:42:55|19868.38
12:42:56|19868.98
12:42:56|19869.62
12:42:58|19869.62
12:42:58|19870.7
12:43:00|19870.61
12:43:00|19869.55
12:43:02|19869.46
12:43:03|19868.41
12:43:04|19869.27
12:43:05|19867.84
12:43:07|19868.96
12:43:07|19868.96
12:43:08|19869.62
12:43:09|19867.49
12:43:10|19869.32
12:43:12|19878.11
12:43:12|19883.04
12:43:14|19879.6
12:43:14|19879.66
12:43:16|19879.73
12:43:17|19880.54
12:43:18|19882.59
12:43:19|19883.23
12:43:19|19880.61
12:43:22|19879.76
12:43:22|19879.03
12:43:24|19879.09
12:43:25|19877.79
12:43:26|19877.79
12:43:28|19879.16
12:43:28|19878.71
12:43:30|19879.73
12:43:30|19878.71
12:43:33|19878.52
12:43:34|19879.6
12:43:35|19879.58
12:43:36|19879.6
12:43:37|19879.61
12:43:38|19878.67
12:43:40|19871.31
12:43:40|19873.95
12:43:41|19873.94
12:43:42|19874.49
12:43:43|19875.44
12:43:44|19875.48
12:43:45|19875.23
12:43:46|19873.55
12:43:47|19872.48
12:43:48|19868.98
12:43:49|19869.75
12:43:50|19869.91
12:43:51|19869.9
12:43:52|19868.57
12:43:53|19869.02
12:43:54|19870.98
12:43:55|19870.47
12:43:56|19872.85
12:43:57|19872.04
12:43:58|19870.97
12:43:59|19868.7
12:44:00|19868.97
12:44:02|19867.03
12:44:02|19869.36
12:44:04|19869.78
12:44:05|19868.35
12:44:06|19873.77
12:44:07|19876.43
12:44:09|19875.33
12:44:09|19877.69
12:44:10|19877.31
12:44:11|19880.17
12:44:12|19878.44
12:44:13|19878.9
12:44:14|19878.21
12:44:15|19876.74
12:44:16|19877.86
12:44:17|19878.68
12:44:18|19879.36
12:44:19|19880.95
12:44:20|19884.05
12:44:21|19884.64
12:44:22|19883.19
12:44:23|19884.87
12:44:24|19882.14
12:44:25|19883.06
12:44:26|19883.06
12:44:27|19881.16
12:44:28|19883.12
12:44:29|19883.63
12:44:30|19883.1
12:44:31|19886.87
12:44:32|19891.91
12:44:34|19889.4
12:44:34|19889.15
12:44:35|19890.91
12:44:37|19889.4
12:44:37|19886.06
12:44:38|19887.71
12:44:39|19888.35
12:44:40|19887.73
12:44:41|19886.9
12:44:42|19886.05
12:44:43|19893.94
12:44:45|19890.51
12:44:45|19892.12
12:44:47|19890.52
12:44:48|19889.67
12:44:48|19889.32
12:44:49|19889.82
12:44:51|19891.19
12:44:52|19890.57
12:44:53|19894.97
12:44:54|19896.6
12:44:55|19901.94
12:44:56|19900.73
12:44:56|19900.43
12:44:58|19897.01
12:44:59|19896.46
12:45:01|19898.18
12:45:01|19891.96
12:45:02|19890.15
12:45:03|19891.01
12:45:04|19887.17
12:45:05|19883.47
12:45:06|19890.04
12:45:08|19894.95
12:45:08|19897.4
12:45:09|19892.3
12:45:11|19890.
12:45:12|19887.34
12:45:13|19889.68
12:45:14|19893.78
12:45:15|19893.78
12:45:16|19900.
12:45:17|19902.97
12:45:18|19900.03
12:45:19|19901.15
12:45:20|19898.58
12:45:21|19894.09
12:45:22|19892.21
12:45:23|19890.57
12:45:24|19890.95
12:45:26|19889.21
12:45:26|19890.66
12:45:27|19890.35
12:45:29|19895.24
12:45:31|19892.67
12:45:31|19890.05
12:45:32|19890.54
12:45:34|19891.44
12:45:35|19891.44
12:45:36|19891.46
12:45:37|19891.08
12:45:38|19887.82
12:45:39|19889.46
12:45:40|19889.13
12:45:41|19886.07
12:45:42|19884.62
12:45:44|19885.97
12:45:44|19884.92
12:45:46|19890.16
12:45:47|19886.32
12:45:48|19886.36
12:45:49|19888.95
12:45:50|19887.
12:45:51|19885.24
12:45:52|19888.68
12:45:53|19886.78
12:45:55|19890.73
12:45:55|19890.99
12:45:56|19890.99
12:45:57|19894.63
12:45:58|19897.64
12:45:59|19895.04
12:46:00|19897.07
12:46:01|19896.34
12:46:02|19896.96
12:46:03|19896.76
12:46:04|19897.45
12:46:05|19900.97
12:46:06|19897.61
12:46:07|19898.4
12:46:08|19900.16
12:46:09|19902.4
12:46:10|19902.17
12:46:11|19901.42
12:46:12|19902.21
12:46:13|19901.83
12:46:14|19899.4
12:46:15|19899.47
12:46:16|19898.92
12:46:17|19899.84
12:46:18|19902.08
12:46:19|19898.1
12:46:20|19897.52
12:46:21|19894.95
12:46:22|19895.87
12:46:23|19896.22
12:46:24|19895.67
12:46:25|19895.67
12:46:26|19894.66
12:46:27|19895.04
12:46:28|19895.04
12:46:29|19895.17
12:46:31|19894.67
12:46:32|19894.67
12:46:33|19895.64
12:46:34|19897.
12:46:36|19894.44
12:46:36|19894.82
12:46:37|19894.49
12:46:38|19894.45
12:46:39|19894.7
12:46:40|19889.63
12:46:41|19887.43
12:46:42|19888.42
12:46:44|19889.13
12:46:45|19887.79
12:46:46|19887.79
12:46:47|19888.42
12:46:48|19884.62
12:46:50|19883.37
12:46:50|19885.75
12:46:51|19893.18
12:46:52|19891.67
12:46:53|19890.46
12:46:54|19892.95
12:46:55|19893.13
12:46:56|19890.17
12:46:57|19890.4
12:46:58|19891.26
12:46:59|19894.05
12:47:01|19890.04
12:47:02|19891.65
12:47:03|19888.95
12:47:04|19888.95
12:47:05|19898.94
12:47:06|19897.89
12:47:07|19904.64
12:47:09|19904.95
12:47:10|19900.19
12:47:10|19896.34
12:47:12|19896.64
12:47:13|19894.67
12:47:14|19895.
12:47:15|19895.01
12:47:16|19893.92
12:47:17|19895.1
12:47:18|19894.03
12:47:19|19893.42
12:47:20|19892.96
12:47:21|19895.57
12:47:22|19893.52
12:47:23|19889.86
12:47:24|19887.22
12:47:25|19884.54
12:47:26|19885.41
12:47:27|19887.74
12:47:28|19886.63
12:47:29|19885.13
12:47:30|19885.98
12:47:31|19885.3
12:47:32|19879.99
12:47:34|19885.65
12:47:34|19888.62
12:47:36|19888.64
12:47:38|19890.77
12:47:39|19891.45
12:47:39|19894.97
12:47:41|19895.52
12:47:42|19900.39
12:47:43|19900.78
12:47:43|19897.56
12:47:45|19893.59
12:47:46|19895.26
12:47:47|19892.36
12:47:48|19893.56
12:47:49|19896.09
12:47:50|19896.1
12:47:52|19896.31
12:47:52|19896.31
12:47:53|19895.87
12:47:54|19902.17
12:47:55|19896.4
12:47:56|19896.42
12:47:57|19890.08
12:47:58|19895.2
12:47:59|19895.2
12:48:00|19893.44
12:48:01|19892.18
12:48:02|19892.09
12:48:03|19896.24
12:48:04|19897.8
12:48:05|19897.81
12:48:06|19896.75
12:48:07|19896.02
12:48:08|19897.3
12:48:10|19896.3
12:48:10|19898.
12:48:11|19897.95
12:48:12|19897.38
12:48:13|19896.4
12:48:14|19897.54
12:48:15|19895.12
12:48:16|19893.56
12:48:18|19895.87
12:48:19|19894.49
12:48:20|19891.2
12:48:21|19890.88
12:48:21|19887.42
12:48:23|19885.67
12:48:24|19887.7
12:48:24|19884.62
12:48:25|19885.27
12:48:27|19885.24
12:48:28|19880.32
12:48:29|19884.62
12:48:30|19886.11
12:48:31|19892.1
12:48:33|19896.28
12:48:34|19894.44
12:48:35|19892.64
12:48:36|19887.65
12:48:37|19888.33
12:48:38|19887.34
12:48:39|19882.75
12:48:40|19884.73
12:48:41|19883.55
12:48:42|19886.24
12:48:43|19883.01
12:48:44|19883.01
12:48:46|19886.24
12:48:46|19886.26
12:48:48|19887.34
12:48:48|19886.09
12:48:50|19884.81
12:48:51|19886.25
12:48:51|19884.52
12:48:53|19883.6
12:48:54|19880.33
12:48:54|19879.4
12:48:55|19876.8
12:48:56|19872.99
12:48:58|19875.94
12:48:59|19875.93
12:49:00|19878.75
12:49:01|19877.06
12:49:02|19878.7
12:49:03|19878.74
12:49:04|19872.98
12:49:05|19872.99
12:49:06|19878.
12:49:07|19874.3
12:49:08|19874.07
12:49:09|19868.74
12:49:10|19873.92
12:49:11|19873.32
12:49:12|19875.22
12:49:13|19873.53
12:49:14|19877.64
12:49:16|19876.11
12:49:17|19877.25
12:49:17|19877.69
12:49:19|19881.58
12:49:20|19882.15
12:49:20|19884.7
12:49:21|19882.42
12:49:23|19880.98
12:49:23|19881.43
12:49:25|19880.56
12:49:25|19880.56
12:49:27|19880.62
12:49:28|19877.72
12:49:29|19878.87
12:49:29|19877.14
12:49:30|19877.14
12:49:32|19880.18
12:49:34|19878.8
12:49:34|19879.48
12:49:36|19880.68
12:49:37|19879.22
12:49:38|19879.33
12:49:40|19875.81
12:49:40|19875.44
12:49:42|19881.05
12:49:42|19881.05
12:49:44|19882.56
12:49:45|19884.66
12:49:46|19883.91
12:49:47|19883.68
12:49:48|19883.4
12:49:49|19883.4
12:49:50|19883.4
12:49:51|19882.19
12:49:52|19880.23
12:49:53|19884.85
12:49:54|19889.53
12:49:55|19889.26
12:49:56|19888.58
12:49:57|19891.18
12:49:58|19888.28
12:49:59|19888.22
12:50:00|19888.22
12:50:01|19888.22
12:50:02|19888.7
12:50:03|19888.39
12:50:05|19889.74
12:50:05|19887.3
12:50:06|19888.
12:50:08|19886.7
12:50:08|19888.7
12:50:10|19888.71
12:50:11|19883.68
12:50:12|19888.94
12:50:13|19885.88
12:50:14|19885.88
12:50:15|19888.58
12:50:16|19888.58
12:50:17|19888.57
12:50:18|19888.56
12:50:19|19894.2
12:50:20|19893.37
12:50:21|19893.26
12:50:22|19887.94
12:50:23|19886.76
12:50:24|19881.54
12:50:25|19882.32
12:50:26|19882.97
12:50:27|19882.97
12:50:28|19879.53
12:50:29|19880.18
12:50:30|19879.87
12:50:31|19880.32
12:50:32|19880.08
12:50:33|19883.06
12:50:34|19883.05
12:50:35|19881.83
12:50:37|19884.88
12:50:38|19885.02
12:50:39|19884.28
12:50:40|19882.39
12:50:41|19883.22
12:50:42|19883.53
12:50:43|19885.92
12:50:44|19885.92
12:50:45|19882.28
12:50:47|19879.92
12:50:47|19881.38
12:50:49|19876.8
12:50:50|19876.01
12:50:51|19875.
12:50:52|19875.84
12:50:53|19875.28
12:50:55|19874.28
12:50:56|19875.34
12:50:57|19876.53
12:50:58|19876.53
12:50:58|19874.49
12:51:00|19873.52
12:51:00|19872.7
12:51:02|19873.73
12:51:03|19871.02
12:51:04|19872.39
12:51:05|19874.62
12:51:06|19876.12
12:51:08|19871.8
12:51:08|19871.8
12:51:10|19873.62
12:51:10|19870.
12:51:11|19870.61
12:51:13|19874.4
12:51:14|19867.22
12:51:15|19867.15
12:51:16|19868.56
12:51:17|19867.99
12:51:18|19868.52
12:51:19|19868.65
12:51:20|19868.45
12:51:21|19868.6
12:51:22|19868.54
12:51:23|19870.9
12:51:24|19869.53
12:51:25|19868.74
12:51:26|19868.05
12:51:27|19868.04
12:51:28|19868.04
12:51:29|19869.41
12:51:30|19869.39
12:51:31|19871.4
12:51:32|19871.87
12:51:33|19868.32
12:51:34|19868.09
12:51:35|19870.15
12:51:36|19867.17
12:51:37|19862.76
12:51:39|19864.07
12:51:39|19860.
12:51:40|19860.03
12:51:42|19861.19
12:51:42|19864.31
12:51:44|19863.66
12:51:44|19858.79
12:51:45|19858.34
12:51:46|19857.29
12:51:47|19856.95
12:51:49|19862.79
12:51:50|19862.79
12:51:52|19859.75
12:51:53|19860.4
12:51:54|19856.98
12:51:55|19855.34
12:51:56|19855.34
12:51:57|19858.25
12:51:58|19854.83
12:51:59|19857.03
12:52:00|19854.6
12:52:02|19858.19
12:52:03|19858.19
12:52:04|19856.16
12:52:05|19854.29
12:52:05|19853.36
12:52:06|19851.49
12:52:08|19852.3
12:52:09|19852.1
12:52:10|19851.
12:52:11|19850.01
12:52:12|19854.33
12:52:13|19854.33
12:52:14|19850.02
12:52:15|19849.01
12:52:16|19849.68
12:52:17|19848.46
12:52:18|19843.75
12:52:19|19849.33
12:52:20|19848.15
12:52:21|19846.06
12:52:22|19845.71
12:52:23|19844.32
12:52:24|19841.5
12:52:25|19838.5
12:52:26|19839.5
12:52:27|19839.38
12:52:28|19842.39
12:52:30|19841.92
12:52:30|19843.48
12:52:32|19850.64
12:52:33|19848.7
12:52:34|19845.64
12:52:35|19849.35
12:52:36|19849.71
12:52:37|19849.71
12:52:39|19846.37
12:52:39|19848.66
12:52:41|19848.66
12:52:41|19854.
12:52:43|19852.11
12:52:45|19855.87
12:52:46|19855.31
12:52:48|19856.26
12:52:49|19855.08
12:52:49|19855.08
12:52:50|19860.3
12:52:52|19859.66
12:52:53|19857.85
12:52:54|19859.68
12:52:55|19859.91
12:52:56|19857.28
12:52:58|19858.86
12:52:58|19858.86
12:53:00|19854.17
12:53:01|19851.65
12:53:02|19851.13
12:53:04|19852.8
12:53:05|19849.43
12:53:05|19851.17
12:53:06|19851.17
12:53:08|19850.13
12:53:08|19850.9
12:53:09|19848.45
12:53:11|19848.49
12:53:11|19849.96
12:53:13|19847.26
12:53:13|19850.13
12:53:15|19849.36
12:53:16|19848.81
12:53:17|19848.07
12:53:18|19849.91
12:53:19|19857.95
12:53:20|19854.36
12:53:21|19854.9
12:53:22|19856.76
12:53:23|19863.47
12:53:25|19859.82
12:53:25|19854.54
12:53:26|19853.75
12:53:28|19856.72
12:53:29|19855.42
12:53:30|19857.28
12:53:30|19859.47
12:53:31|19858.43
12:53:33|19857.81
12:53:34|19857.81
12:53:35|19858.27
12:53:36|19858.27
12:53:38|19856.98
12:53:38|19856.9
12:53:39|19855.14
12:53:40|19849.79
12:53:42|19852.97
12:53:43|19857.81
12:53:44|19861.27
12:53:45|19860.88
12:53:46|19858.17
12:53:47|19858.29
12:53:49|19859.75
12:53:50|19859.75
12:53:50|19856.41
12:53:51|19861.73
12:53:52|19860.56
12:53:53|19860.56
12:53:54|19860.55
12:53:56|19860.43
12:53:56|19861.63
12:53:58|19860.29
12:53:59|19862.02
12:54:00|19861.28
12:54:01|19861.31
12:54:02|19863.55
12:54:03|19863.55
12:54:04|19864.5
12:54:05|19867.67
12:54:06|19865.38
12:54:07|19869.04
12:54:08|19872.
12:54:09|19869.62
12:54:10|19872.12
12:54:11|19869.63
12:54:13|19869.04
12:54:13|19869.04
12:54:15|19869.8
12:54:15|19873.19
12:54:16|19869.7
12:54:18|19870.72
12:54:18|19867.55
12:54:20|19870.68
12:54:20|19866.63
12:54:21|19864.56
12:54:22|19859.79
12:54:23|19864.85
12:54:24|19869.69
12:54:25|19864.74
12:54:26|19864.35
12:54:28|19864.33
12:54:29|19865.08
12:54:29|19865.08
12:54:30|19864.55
12:54:32|19863.2
12:54:32|19858.47
12:54:33|19859.19
12:54:34|19863.42
12:54:35|19864.75
12:54:37|19868.18
12:54:37|19867.29
12:54:39|19867.3
12:54:39|19868.17
12:54:40|19865.67
12:54:42|19865.19
12:54:43|19865.2
12:54:44|19862.35
12:54:44|19864.56
12:54:45|19864.56
12:54:46|19864.06
12:54:47|19865.16
12:54:49|19863.11
12:54:50|19858.74
12:54:51|19859.86
12:54:52|19859.18
12:54:53|19862.03
12:54:54|19862.49
12:54:55|19862.49
12:54:56|19860.36
12:54:57|19864.59
12:54:58|19865.34
12:54:59|19863.31
12:55:00|19864.07
12:55:01|19863.41
12:55:02|19861.27
12:55:03|19863.29
12:55:04|19866.78
12:55:06|19860.67
12:55:06|19859.76
12:55:07|19861.98
12:55:09|19859.44
12:55:11|19859.16
12:55:12|19860.82
12:55:12|19859.13
12:55:13|19858.28
12:55:15|19858.23
12:55:16|19857.05
12:55:16|19860.95
12:55:17|19857.82
12:55:18|19856.18
12:55:19|19857.8
12:55:20|19860.84
12:55:21|19858.18
12:55:23|19858.89
12:55:24|19861.87
12:55:25|19860.4
12:55:26|19863.85
12:55:28|19858.59
12:55:29|19858.59
12:55:29|19858.17
12:55:30|19860.24
12:55:32|19859.46
12:55:32|19860.71
12:55:33|19860.11
12:55:34|19865.57
12:55:36|19868.87
12:55:37|19866.03
12:55:38|19865.04
12:55:40|19864.04
12:55:41|19866.19
12:55:42|19861.38
12:55:43|19860.51
12:55:45|19861.4
12:55:45|19864.04
12:55:47|19862.5
12:55:48|19862.5
12:55:49|19862.5
12:55:50|19863.
12:55:51|19859.14
12:55:52|19858.29
12:55:53|19860.36
12:55:54|19859.95
12:55:55|19861.1
12:55:56|19860.17
12:55:57|19861.21
12:55:58|19863.61
12:55:59|19863.4
12:56:01|19863.49
12:56:02|19870.01
12:56:03|19866.37
12:56:04|19866.55
12:56:05|19865.33
12:56:06|19865.2
12:56:07|19865.86
12:56:09|19870.38
12:56:10|19869.83
12:56:11|19869.96
12:56:12|19871.99
12:56:13|19872.02
12:56:14|19870.14
12:56:15|19867.55
12:56:16|19869.74
12:56:17|19869.36
12:56:18|19869.03
12:56:19|19869.08
12:56:20|19869.08
12:56:21|19867.52
12:56:22|19868.89
12:56:24|19869.68
12:56:25|19868.27
12:56:26|19868.26
12:56:26|19868.26
12:56:28|19865.6
12:56:29|19866.42
12:56:29|19866.42
12:56:30|19863.04
12:56:32|19858.29
12:56:33|19858.93
12:56:34|19860.94
12:56:35|19862.98
12:56:36|19858.78
12:56:37|19858.78
12:56:38|19861.72
12:56:40|19859.94
12:56:41|19860.79
12:56:43|19860.22
12:56:43|19860.22
12:56:45|19860.82
12:56:45|19860.22
12:56:48|19859.64
12:56:49|19857.96
12:56:51|19859.73
12:56:51|19862.48
12:56:53|19860.18
12:56:54|19858.37
12:56:55|19859.75
12:56:56|19859.87
12:56:56|19857.43
12:56:57|19860.84
12:56:59|19858.88
12:57:00|19857.5
12:57:01|19858.89
12:57:02|19859.37
12:57:03|19859.41
12:57:04|19862.07
12:57:05|19865.28
12:57:06|19863.55
12:57:06|19865.27
12:57:08|19865.27
12:57:09|19865.09
12:57:10|19864.98
12:57:10|19863.98
12:57:12|19863.3
12:57:13|19862.52
12:57:14|19862.47
12:57:15|19860.3
12:57:16|19857.83
12:57:16|19858.81
12:57:18|19852.93
12:57:19|19849.96
12:57:20|19849.26
12:57:21|19850.6
12:57:22|19850.49
12:57:23|19848.96
12:57:24|19850.91
12:57:25|19850.26
12:57:26|19848.34
12:57:28|19845.72
12:57:28|19847.94
12:57:29|19846.62
12:57:31|19847.21
12:57:32|19848.66
12:57:33|19847.45
12:57:34|19847.25
12:57:35|19845.84
12:57:36|19849.65
12:57:37|19847.97
12:57:37|19847.44
12:57:39|19848.93
12:57:40|19849.86
12:57:40|19846.95
12:57:43|19848.48
12:57:43|19848.23
12:57:45|19848.48
12:57:46|19845.12
12:57:46|19844.71
12:57:48|19845.37
12:57:50|19844.63
12:57:50|19843.92
12:57:52|19845.
12:57:53|19843.25
12:57:54|19843.25
12:57:54|19844.13
12:57:56|19842.35
12:57:57|19843.46
12:57:58|19844.25
12:57:59|19843.48
12:58:00|19844.39
12:58:02|19844.5
12:58:02|19847.99
12:58:03|19845.11
12:58:05|19845.09
12:58:05|19845.88
12:58:07|19841.82
12:58:08|19844.34
12:58:08|19846.82
12:58:10|19849.14
12:58:11|19849.23
12:58:12|19849.22
12:58:13|19847.69
12:58:13|19855.09
12:58:14|19858.27
12:58:15|19855.83
12:58:16|19850.77
12:58:17|19846.02
12:58:19|19851.98
12:58:20|19849.74
12:58:20|19849.3
12:58:22|19851.94
12:58:23|19852.4
12:58:24|19857.08
12:58:24|19855.44
12:58:25|19858.1
12:58:27|19859.06
12:58:27|19859.66
12:58:29|19858.18
12:58:30|19857.96
12:58:30|19858.81
12:58:31|19859.16
12:58:32|19850.
12:58:33|19848.52
12:58:34|19848.52
12:58:36|19846.49
12:58:37|19849.01
12:58:38|19851.43
12:58:39|19849.36
12:58:39|19852.84
12:58:40|19857.08
12:58:43|19856.97
12:58:43|19860.68
12:58:44|19857.97
12:58:45|19853.99
12:58:47|19855.06
12:58:49|19855.06
12:58:49|19855.06
12:58:50|19853.9
12:58:51|19852.63
12:58:52|19853.46
12:58:53|19856.09
12:58:54|19856.99
12:58:55|19859.63
12:58:56|19859.15
12:58:57|19862.62
12:58:58|19860.21
12:58:59|19860.21
12:59:01|19859.55
12:59:02|19857.56
12:59:03|19856.14
12:59:04|19857.04
12:59:05|19856.75
12:59:05|19853.49
12:59:08|19852.05
12:59:08|19852.05
12:59:09|19854.4
12:59:10|19850.51
12:59:11|19848.91
12:59:12|19850.13
12:59:13|19850.96
12:59:14|19852.
12:59:15|19853.09
12:59:16|19856.12
12:59:18|19854.92
12:59:18|19857.49
12:59:20|19854.18
12:59:21|19854.8
12:59:22|19855.67
12:59:23|19854.49
12:59:24|19853.64
12:59:26|19850.
12:59:26|19850.96
12:59:27|19850.2
12:59:28|19850.92
12:59:30|19849.39
12:59:31|19849.39
12:59:32|19849.82
12:59:33|19847.5
12:59:34|19850.32
12:59:35|19850.32
12:59:36|19849.33
12:59:37|19849.33
12:59:38|19850.75
12:59:39|19850.75
12:59:40|19850.66
12:59:41|19852.04
12:59:41|19852.96
12:59:43|19859.61
12:59:44|19856.81
12:59:46|19859.05
12:59:46|19859.42
12:59:48|19857.42
12:59:49|19856.93
12:59:50|19857.26
12:59:51|19857.26
12:59:51|19857.31
12:59:52|19857.31
12:59:54|19855.96
12:59:54|19856.41
12:59:55|19857.28
12:59:57|19855.62
12:59:57|19857.28
12:59:59|19854.93
13:00:00|19857.72
13:00:02|19861.9
13:00:02|19860.14
13:00:03|19860.
13:00:04|19865.31
13:00:05|19863.28
13:00:06|19863.96
13:00:07|19858.88
13:00:08|19856.76
13:00:09|19858.14
13:00:10|19857.41
13:00:11|19851.57
13:00:12|19852.86
13:00:13|19851.66
13:00:14|19853.95
13:00:15|19851.05
13:00:16|19850.88
13:00:17|19852.87
13:00:18|19853.27
13:00:19|19855.32
13:00:20|19851.96
13:00:21|19852.04
13:00:22|19849.52
13:00:23|19849.98
13:00:24|19847.38
13:00:25|19846.64
13:00:26|19847.51
13:00:27|19849.55
13:00:29|19848.02
13:00:29|19848.85
13:00:31|19852.55
13:00:31|19853.78
13:00:32|19852.86
13:00:34|19850.8
13:00:35|19850.8
13:00:36|19849.84
13:00:37|19849.84
13:00:37|19850.78
13:00:39|19851.34
13:00:39|19849.86
13:00:41|19850.95
13:00:43|19843.98
13:00:43|19848.97
13:00:44|19851.39
13:00:46|19847.76
13:00:47|19850.1
13:00:47|19851.54
13:00:49|19849.2
13:00:50|19848.73
13:00:51|19846.54
13:00:52|19848.31
13:00:54|19850.22
13:00:54|19850.22
13:00:55|19847.66
13:00:56|19847.64
13:00:57|19848.2
13:00:59|19841.82
13:01:00|19842.74
13:01:01|19842.05
13:01:02|19844.17
13:01:03|19843.17
13:01:04|19843.54
13:01:05|19843.97
13:01:06|19842.32
13:01:07|19842.18
13:01:08|19841.53
13:01:09|19842.41
13:01:10|19840.91
13:01:11|19843.97
13:01:12|19842.88
13:01:13|19842.67
13:01:14|19842.1
13:01:15|19842.19
13:01:16|19834.97
13:01:18|19840.88
13:01:19|19840.88
13:01:19|19837.59
13:01:21|19839.91
13:01:22|19839.12
13:01:23|19845.21
13:01:24|19842.69
13:01:25|19848.36
13:01:26|19847.78
13:01:26|19850.16
13:01:28|19844.87
13:01:29|19850.44
13:01:30|19852.29
13:01:31|19852.96
13:01:32|19855.9
13:01:33|19862.51
13:01:34|19858.14
13:01:35|19857.66
13:01:36|19859.17
13:01:37|19861.75
13:01:38|19858.62
13:01:39|19861.62
13:01:40|19859.86
13:01:41|19860.46
13:01:42|19860.46
13:01:43|19859.79
13:01:44|19860.72
13:01:45|19863.36
13:01:46|19865.76
13:01:47|19865.33
13:01:49|19869.35
13:01:50|19867.64
13:01:51|19868.01
13:01:52|19868.3
13:01:54|19866.19
13:01:54|19866.96
13:01:56|19866.55
13:01:57|19866.42
13:01:58|19866.85
13:01:59|19866.37
13:02:00|19867.84
13:02:01|19870.05
13:02:02|19870.44
13:02:03|19866.97
13:02:04|19864.17
13:02:05|19860.88
13:02:06|19864.09
13:02:07|19867.5
13:02:09|19869.35
13:02:09|19865.3
13:02:11|19864.64
13:02:11|19864.07
13:02:13|19865.04
13:02:14|19865.04
13:02:14|19865.04
13:02:16|19866.94
13:02:17|19865.
13:02:18|19862.14
13:02:18|19860.14
13:02:19|19863.24
13:02:20|19864.55
13:02:22|19863.55
13:02:22|19866.34
13:02:23|19866.26
13:02:24|19866.74
13:02:25|19866.84
13:02:26|19865.86
13:02:27|19864.75
13:02:29|19866.91
13:02:29|19866.85
13:02:31|19867.82
13:02:31|19867.82
13:02:33|19866.99
13:02:33|19864.11
13:02:35|19866.6
13:02:36|19869.58
13:02:37|19869.41
13:02:38|19866.76
13:02:39|19868.43
13:02:40|19867.03
13:02:41|19870.64
13:02:42|19869.1
13:02:43|19869.44
13:02:44|19865.25
13:02:45|19868.23
13:02:46|19868.23
13:02:47|19865.89
13:02:49|19865.11
13:02:50|19866.84
13:02:51|19867.13
13:02:52|19865.82
13:02:53|19866.37
13:02:55|19866.18
13:02:56|19867.11
13:02:56|19865.46
13:02:57|19864.33
13:02:59|19865.89
13:03:00|19865.89
13:03:01|19864.35
13:03:01|19858.33
13:03:02|19855.7
13:03:04|19850.74
13:03:05|19852.93
13:03:06|19852.91
13:03:07|19853.53
13:03:08|19853.53
13:03:09|19855.73
13:03:10|19855.7
13:03:11|19853.74
13:03:12|19853.28
13:03:13|19854.58
13:03:15|19851.5
13:03:16|19848.82
13:03:17|19849.76
13:03:18|19847.49
13:03:19|19845.78
13:03:20|19845.27
13:03:21|19852.88
13:03:22|19853.86
13:03:23|19849.54
13:03:24|19849.06
13:03:25|19846.97
13:03:26|19846.84
13:03:27|19843.
13:03:28|19840.19
13:03:29|19841.24
13:03:30|19841.45
13:03:31|19841.05
13:03:33|19841.15
13:03:33|19843.8
13:03:34|19842.4
13:03:35|19844.08
13:03:37|19844.89
13:03:38|19845.07
13:03:39|19841.05
13:03:40|19840.84
13:03:41|19839.53
13:03:42|19839.55
13:03:43|19838.41
13:03:44|19838.41
13:03:45|19839.18
13:03:46|19840.7
13:03:47|19841.15
13:03:48|19841.21
13:03:49|19846.58
13:03:51|19848.43
13:03:52|19846.1
13:03:53|19847.69
13:03:54|19851.94
13:03:55|19848.
13:03:56|19850.
13:03:57|19849.01
13:03:59|19849.1
13:04:00|19849.1
13:04:01|19843.64
13:04:02|19848.65
13:04:02|19847.99
13:04:04|19852.67
13:04:05|19851.25
13:04:05|19854.52
13:04:07|19856.34
13:04:07|19855.29
13:04:09|19853.48
13:04:10|19850.76
13:04:11|19850.06
13:04:12|19850.06
13:04:13|19853.89
13:04:14|19855.16
13:04:15|19855.79
13:04:16|19854.15
13:04:17|19855.72
13:04:18|19851.61
13:04:19|19849.04
13:04:20|19851.58
13:04:21|19853.73
13:04:22|19854.38
13:04:23|19857.13
13:04:24|19855.01
13:04:25|19855.94
13:04:26|19855.9
13:04:27|19856.4
13:04:28|19859.36
13:04:29|19859.36
13:04:30|19856.4
13:04:31|19857.88
13:04:32|19861.16
13:04:33|19864.08
13:04:34|19864.07
13:04:35|19864.08
13:04:36|19864.06
13:04:37|19861.89
13:04:38|19863.54
13:04:39|19861.24
13:04:41|19857.44
13:04:41|19857.94
13:04:42|19853.51
13:04:44|19852.34
13:04:45|19853.53
13:04:46|19855.26
13:04:47|19853.54
13:04:49|19853.94
13:04:50|19853.56
13:04:52|19853.35
13:04:53|19853.75
13:04:55|19856.15
13:04:56|19862.79
13:04:57|19858.65
13:04:58|19857.79
13:04:59|19857.79
13:05:00|19860.84
13:05:01|19860.91
13:05:03|19861.97
13:05:04|19866.49
13:05:06|19864.53
13:05:07|19868.65
13:05:08|19871.97
13:05:09|19868.14
13:05:10|19871.42
13:05:11|19872.15
13:05:13|19866.77
13:05:13|19870.91
13:05:14|19874.88
13:05:15|19876.54
13:05:16|19878.3
13:05:17|19876.89
13:05:18|19887.43
13:05:19|19887.52
13:05:20|19875.45
13:05:21|19878.08
13:05:22|19871.31
13:05:23|19876.7
13:05:24|19871.72
13:05:25|19875.31
13:05:26|19873.72
13:05:27|19876.51
13:05:28|19876.93
13:05:29|19877.99
13:05:30|19874.86
13:05:31|19875.96
13:05:32|19876.02
13:05:33|19876.89
13:05:34|19875.77
13:05:35|19875.61
13:05:36|19876.89
13:05:37|19876.89
13:05:38|19875.95
13:05:39|19879.6
13:05:40|19882.
13:05:41|19884.02
13:05:42|19881.72
13:05:44|19881.73
13:05:45|19881.72
13:05:46|19884.2
13:05:48|19888.14
13:05:49|19888.92
13:05:50|19888.92
13:05:52|19886.79
13:05:52|19888.69
13:05:53|19892.32
13:05:55|19889.61
13:05:57|19902.91
13:05:58|19894.77
13:05:59|19892.57
13:06:00|19890.25
13:06:02|19893.91
13:06:03|19896.34
13:06:05|19905.27
13:06:05|19903.37
13:06:06|19907.88
13:06:07|19914.46
13:06:08|19915.38
13:06:09|19912.32
13:06:10|19908.08
13:06:11|19905.79
13:06:12|19907.56
13:06:13|19910.5
13:06:14|19910.5
13:06:15|19903.22
13:06:16|19904.18
13:06:17|19904.89
13:06:18|19902.99
13:06:19|19906.76
13:06:20|19906.25
13:06:21|19910.41
13:06:22|19910.53
13:06:23|19910.04
13:06:24|19908.84
13:06:25|19914.06
13:06:26|19911.06
13:06:27|19910.18
13:06:29|19910.42
13:06:30|19907.12
13:06:31|19914.68
13:06:32|19910.97
13:06:32|19914.39
13:06:35|19912.25
13:06:35|19910.45
13:06:36|19910.55
13:06:37|19903.74
13:06:39|19910.58
13:06:40|19911.95
13:06:41|19914.98
13:06:42|19912.2
13:06:42|19910.51
13:06:44|19913.46
13:06:45|19912.62
13:06:46|19912.76
13:06:47|19910.5
13:06:48|19910.4
13:06:49|19908.73
13:06:50|19912.78
13:06:52|19908.87
13:06:52|19910.27
13:06:53|19912.01
13:06:55|19912.62
13:06:57|19911.69
13:06:58|19913.13
13:06:58|19907.47
13:07:00|19911.07
13:07:01|19908.
13:07:02|19913.77
13:07:03|19919.77
13:07:04|19920.79
13:07:05|19918.17
13:07:06|19917.43
13:07:07|19916.21
13:07:08|19916.9
13:07:09|19917.56
13:07:10|19919.33
13:07:11|19913.79
13:07:12|19914.92
13:07:13|19914.77
13:07:14|19914.77
13:07:15|19913.27
13:07:16|19913.03
13:07:17|19914.87
13:07:18|19918.86
13:07:19|19923.37
13:07:20|19924.35
13:07:21|19925.27
13:07:22|19925.25
13:07:24|19923.05
13:07:24|19923.97
13:07:26|19916.19
13:07:26|19916.95
13:07:28|19915.48
13:07:29|19913.99
13:07:30|19911.86
13:07:31|19911.53
13:07:32|19910.41
13:07:33|19907.29
13:07:34|19909.55
13:07:35|19908.48
13:07:36|19902.39
13:07:37|19907.11
13:07:38|19907.15
13:07:39|19910.85
13:07:40|19906.25
13:07:41|19906.27
13:07:42|19908.42
13:07:43|19910.26
13:07:44|19903.4
13:07:45|19905.12
13:07:46|19900.
13:07:47|19900.48
13:07:48|19900.28
13:07:49|19900.85
13:07:50|19901.64
13:07:51|19901.61
13:07:52|19905.39
13:07:54|19903.63
13:07:55|19906.41
13:07:56|19906.46
13:07:57|19909.54
13:07:58|19907.09
13:08:00|19906.32
13:08:01|19907.6
13:08:02|19907.6
13:08:04|19907.84
13:08:05|19907.86
13:08:05|19908.08
13:08:06|19911.67
13:08:08|19912.53
13:08:09|19912.53
13:08:10|19913.53
13:08:11|19909.75
13:08:12|19911.63
13:08:13|19908.96
13:08:14|19912.27
13:08:15|19910.45
13:08:16|19908.96
13:08:17|19905.28
13:08:18|19907.15
13:08:19|19908.34
13:08:20|19908.97
13:08:21|19911.76
13:08:22|19912.46
13:08:23|19911.76
13:08:24|19905.51
13:08:25|19901.61
13:08:26|19897.83
13:08:27|19900.08
13:08:28|19903.93
13:08:29|19902.33
13:08:30|19902.14
13:08:31|19900.
13:08:32|19902.08
13:08:34|19903.25
13:08:35|19898.41
13:08:35|19900.81
13:08:36|19900.93
13:08:37|19904.18
13:08:39|19903.94
13:08:39|19901.48
13:08:40|19900.67
13:08:41|19898.1
13:08:42|19897.93
13:08:43|19903.14
13:08:45|19905.
13:08:46|19913.99
13:08:47|19913.99
13:08:48|19909.66
13:08:48|19903.38
13:08:50|19905.87
13:08:50|19901.14
13:08:52|19902.67
13:08:53|19902.67
13:08:54|19902.67
13:08:55|19903.
13:08:56|19905.99
13:08:57|19905.99
13:08:58|19908.72
13:09:00|19905.01
13:09:00|19903.02
13:09:02|19901.27
13:09:03|19900.2
13:09:04|19900.75
13:09:05|19900.26
13:09:06|19899.22
13:09:07|19900.28
13:09:08|19901.04
13:09:09|19902.26
13:09:10|19903.14
13:09:11|19904.51
13:09:12|19904.78
13:09:13|19902.05
13:09:14|19904.78
13:09:15|19905.82
13:09:16|19908.03
13:09:17|19909.63
13:09:18|19906.75
13:09:19|19902.52
13:09:20|19899.03
13:09:21|19896.67
13:09:22|19896.67
13:09:23|19896.68
13:09:24|19898.28
13:09:25|19899.04
13:09:26|19899.04
13:09:27|19900.92
13:09:28|19905.65
13:09:29|19902.27
13:09:30|19901.17
13:09:32|19896.67
13:09:32|19896.67
13:09:33|19897.
13:09:35|19894.47
13:09:35|19891.2
13:09:37|19892.87
13:09:37|19893.69
13:09:39|19893.69
13:09:39|19891.61
13:09:40|19894.87
13:09:41|19892.78
13:09:43|19899.37
13:09:44|19898.03
13:09:45|19895.55
13:09:46|19895.48
13:09:47|19894.33
13:09:48|19896.22
13:09:50|19900.59
13:09:51|19896.25
13:09:51|19896.24
13:09:53|19898.48
13:09:55|19896.12
13:09:56|19896.87
13:09:57|19895.92
13:09:58|19896.12
13:09:59|19897.56
13:10:01|19900.
13:10:01|19900.
13:10:03|19896.19
13:10:04|19900.01
13:10:05|19900.
13:10:06|19900.98
13:10:07|19900.6
13:10:08|19902.72
13:10:09|19900.65
13:10:10|19898.73
13:10:11|19902.61
13:10:12|19900.53
13:10:13|19904.95
13:10:14|19906.87
13:10:15|19910.22
13:10:16|19903.94
13:10:17|19900.21
13:10:18|19899.38
13:10:19|19902.12
13:10:20|19900.23
13:10:21|19904.03
13:10:22|19903.34
13:10:23|19902.7
13:10:25|19900.11
13:10:25|19899.62
13:10:27|19900.84
13:10:28|19901.57
13:10:29|19894.72
13:10:30|19897.92
13:10:31|19895.89
13:10:33|19895.44
13:10:34|19900.84
13:10:35|19896.63
13:10:35|19899.22
13:10:37|19899.22
13:10:38|19898.95
13:10:39|19897.82
13:10:40|19898.22
13:10:41|19900.57
13:10:42|19897.79
13:10:44|19898.95
13:10:45|19896.41
13:10:46|19897.58
13:10:47|19898.22
13:10:48|19897.23
13:10:49|19899.14
13:10:50|19896.64
13:10:51|19896.22
13:10:52|19897.58
13:10:53|19898.36
13:10:54|19896.23
13:10:56|19894.76
13:10:56|19897.58
13:10:58|19897.58
13:10:59|19897.28
13:11:00|19893.19
13:11:00|19893.19
13:11:01|19895.68
13:11:02|19897.13
13:11:03|19895.39
13:11:05|19894.04
13:11:06|19893.23
13:11:07|19895.45
13:11:08|19892.78
13:11:09|19892.38
13:11:10|19889.8
13:11:11|19888.78
13:11:13|19887.8
13:11:14|19889.74
13:11:15|19890.08
13:11:16|19887.33
13:11:16|19891.25
13:11:18|19888.59
13:11:19|19890.28
13:11:20|19890.3
13:11:20|19892.41
13:11:22|19896.11
13:11:23|19895.78
13:11:24|19895.78
13:11:25|19894.42
13:11:25|19894.69
13:11:26|19890.
13:11:27|19891.51
13:11:29|19890.28
13:11:30|19888.12
13:11:31|19888.53
13:11:32|19891.85
13:11:32|19888.84
13:11:33|19891.04
13:11:35|19892.97
13:11:36|19897.22
13:11:37|19897.41
13:11:38|19897.23
13:11:39|19903.35
13:11:40|19902.14
13:11:41|19894.98
13:11:42|19893.46
13:11:43|19894.75
13:11:44|19895.26
13:11:45|19890.02
13:11:46|19885.48
13:11:47|19888.88
13:11:48|19890.88
13:11:49|19889.89
13:11:50|19888.61
13:11:51|19887.5
13:11:52|19888.65
13:11:53|19887.93
13:11:54|19887.9
13:11:55|19888.92
13:11:57|19890.6
13:11:58|19883.85
13:12:00|19883.22
13:12:01|19884.6
13:12:02|19884.61
13:12:04|19884.81
13:12:05|19886.99
13:12:06|19886.92
13:12:07|19885.97
13:12:08|19884.79
13:12:10|19880.84
13:12:11|19883.07
13:12:12|19885.
13:12:14|19884.65
13:12:15|19887.36
13:12:16|19887.36
13:12:17|19887.03
13:12:19|19887.44
13:12:20|19885.93
13:12:20|19885.76
13:12:22|19885.76
13:12:22|19883.72
13:12:23|19885.31
13:12:25|19883.41
13:12:25|19882.49
13:12:26|19882.49
13:12:27|19882.94
13:12:28|19882.94
13:12:30|19882.94
13:12:30|19884.34
13:12:31|19882.65
13:12:33|19884.25
13:12:34|19884.94
13:12:35|19883.98
13:12:35|19883.98
13:12:36|19885.71
13:12:38|19890.25
13:12:38|19889.59
13:12:40|19889.5
13:12:41|19890.08
13:12:42|19888.76
13:12:43|19891.
13:12:44|19891.
13:12:45|19894.21
13:12:46|19892.64
13:12:47|19892.64
13:12:48|19891.
13:12:49|19890.62
13:12:50|19891.41
13:12:51|19890.88
13:12:52|19893.53
13:12:53|19893.75
13:12:54|19893.76
13:12:55|19893.12
13:12:56|19891.28
13:12:58|19893.21
13:12:58|19894.74
13:13:00|19887.17
13:13:01|19883.57
13:13:02|19883.51
13:13:03|19884.89
13:13:05|19884.98
13:13:06|19884.99
13:13:08|19885.32
13:13:08|19883.45
13:13:09|19886.11
13:13:11|19886.57
13:13:12|19890.13
13:13:13|19886.35
13:13:14|19888.39
13:13:16|19888.09
13:13:17|19895.3
13:13:18|19892.6
13:13:19|19894.69
13:13:20|19895.44
13:13:21|19894.12
13:13:22|19894.79
13:13:23|19893.55
13:13:24|19893.55
13:13:25|19893.61
13:13:26|19891.61
13:13:27|19893.94
13:13:27|19893.94
13:13:29|19893.92
13:13:30|19892.1
13:13:31|19896.07
13:13:32|19901.98
13:13:33|19898.48
13:13:33|19900.34
13:13:34|19899.14
13:13:36|19897.41
13:13:37|19899.69
13:13:38|19899.69
13:13:39|19898.02
13:13:40|19892.24
13:13:41|19896.28
13:13:42|19893.27
13:13:43|19899.32
13:13:44|19901.05
13:13:45|19901.54
13:13:46|19902.45
13:13:47|19903.66
13:13:48|19903.92
13:13:50|19898.96
13:13:50|19898.57
13:13:52|19898.57
13:13:53|19902.38
13:13:54|19900.73
13:13:54|19900.74
13:13:56|19902.32
13:13:57|19903.32
13:13:58|19903.32
13:13:58|19903.32
13:14:00|19902.95
13:14:01|19902.95
13:14:02|19903.85
13:14:03|19890.25
13:14:04|19896.64
13:14:05|19895.7
13:14:06|19895.36
13:14:06|19896.28
13:14:08|19903.52
13:14:09|19903.72
13:14:10|19901.44
13:14:10|19902.36
13:14:11|19900.86
13:14:13|19901.44
13:14:13|19900.68
13:14:15|19904.07
13:14:16|19904.07
13:14:18|19900.
13:14:18|19899.96
13:14:19|19900.31
13:14:20|19899.87
13:14:22|19899.74
13:14:23|19898.99
13:14:24|19899.39
13:14:25|19899.07
13:14:26|19899.65
13:14:27|19898.82
13:14:28|19898.82
13:14:29|19897.01
13:14:30|19897.43
13:14:32|19898.87
13:14:32|19897.17
13:14:34|19898.16
13:14:35|19900.51
13:14:36|19900.51
13:14:37|19899.91
13:14:38|19899.91
13:14:39|19902.63
13:14:40|19902.62
13:14:41|19897.97
13:14:42|19897.97
13:14:43|19897.97
13:14:44|19897.97
13:14:46|19900.59
13:14:47|19899.78
13:14:48|19901.95
13:14:49|19899.77
13:14:50|19896.38
13:14:51|19896.75
13:14:52|19896.05
13:14:53|19898.57
13:14:54|19898.56
13:14:55|19899.18
13:14:56|19896.91
13:14:58|19893.62
13:14:59|19892.18
13:14:59|19890.18
13:15:01|19885.9
13:15:02|19888.39
13:15:03|19897.4
13:15:05|19897.97
13:15:06|19897.42
13:15:07|19900.19
13:15:08|19902.88
13:15:10|19898.82
13:15:11|19898.6
13:15:12|19896.29
13:15:13|19896.94
13:15:14|19895.72
13:15:15|19898.6
13:15:16|19895.75
13:15:17|19895.75
13:15:18|19892.85
13:15:19|19895.19
13:15:20|19893.17
13:15:21|19901.
13:15:22|19899.82
13:15:23|19903.16
13:15:24|19901.57
13:15:25|19900.
13:15:26|19900.11
13:15:27|19905.43
13:15:28|19903.56
13:15:29|19905.37
13:15:30|19909.48
13:15:31|19905.75
13:15:32|19905.75
13:15:33|19904.97
13:15:34|19906.13
13:15:35|19906.98
13:15:36|19906.
13:15:37|19907.4
13:15:38|19905.84
13:15:39|19905.99
13:15:40|19910.36
13:15:41|19911.08
13:15:42|19910.11
13:15:43|19908.79
13:15:45|19910.47
13:15:45|19910.78
13:15:46|19912.92
13:15:47|19915.09
13:15:48|19914.47
13:15:49|19915.47
13:15:50|19919.8
13:15:51|19917.52
13:15:52|19918.22
13:15:53|19918.89
13:15:54|19920.93
13:15:55|19919.4
13:15:56|19919.8
13:15:57|19917.
13:15:58|19918.62
13:16:00|19913.25
13:16:00|19913.24
13:16:02|19913.22
13:16:04|19912.05
13:16:04|19912.05
13:16:06|19912.71
13:16:08|19908.83
13:16:08|19910.62
13:16:09|19910.39
13:16:10|19911.63
13:16:11|19911.47
13:16:13|19910.08
13:16:13|19910.08
13:16:15|19910.1
13:16:16|19908.96
13:16:17|19911.74
13:16:19|19909.59
13:16:20|19910.02
13:16:21|19909.43
13:16:22|19908.49
13:16:22|19909.39
13:16:25|19912.83
13:16:25|19912.83
13:16:26|19912.84
13:16:27|19911.49
13:16:28|19911.86
13:16:29|19909.43
13:16:30|19909.34
13:16:31|19905.65
13:16:32|19905.1
13:16:33|19905.06
13:16:34|19907.
13:16:35|19904.73
13:16:36|19908.27
13:16:37|19908.35
13:16:38|19906.87
13:16:39|19908.58
13:16:40|19905.84
13:16:41|19906.32
13:16:42|19910.16
13:16:43|19905.39
13:16:44|19902.71
13:16:45|19902.71
13:16:46|19904.29
13:16:47|19907.56
13:16:48|19907.49
13:16:49|19906.76
13:16:50|19904.85
13:16:51|19905.71
13:16:52|19906.52
13:16:53|19909.16
13:16:54|19909.18
13:16:55|19909.99
13:16:56|19907.56
13:16:57|19909.12
13:16:58|19909.13
13:16:59|19908.2
13:17:01|19910.53
13:17:02|19909.28
13:17:04|19907.71
13:17:04|19908.8
13:17:05|19909.56
13:17:06|19908.65
13:17:08|19908.64
13:17:09|19908.64
13:17:10|19907.79
13:17:11|19907.8
13:17:13|19905.98
13:17:13|19906.93
13:17:14|19907.64
13:17:15|19907.64
13:17:16|19910.33
13:17:17|19907.97
13:17:18|19907.97
13:17:20|19908.
13:17:20|19903.57
13:17:21|19899.67
13:17:22|19894.29
13:17:23|19895.47
13:17:24|19891.55
13:17:25|19892.57
13:17:26|19895.2
13:17:27|19898.94
13:17:28|19893.87
13:17:29|19896.59
13:17:30|19900.19
13:17:31|19896.76
13:17:32|19895.36
13:17:33|19892.16
13:17:34|19892.17
13:17:36|19892.29
13:17:36|19891.13
13:17:37|19890.33
13:17:38|19891.38
13:17:39|19890.86
13:17:40|19889.51
13:17:42|19890.89
13:17:42|19891.39
13:17:43|19891.39
13:17:44|19890.03
13:17:45|19888.31
13:17:47|19888.44
13:17:48|19888.39
13:17:49|19889.09
13:17:50|19891.12
13:17:51|19889.01
13:17:52|19888.29
13:17:53|19887.17
13:17:54|19887.52
13:17:55|19887.88
13:17:56|19888.17
13:17:57|19888.01
13:17:58|19887.23
13:17:59|19888.55
13:18:00|19889.07
13:18:01|19889.07
13:18:02|19896.04
13:18:04|19891.4
13:18:04|19891.33
13:18:06|19890.68
13:18:07|19890.74
13:18:07|19889.63
13:18:09|19885.01
13:18:10|19887.52
13:18:11|19885.56
13:18:12|19888.21
13:18:12|19888.21
13:18:14|19886.74
13:18:15|19889.97
13:18:16|19890.1
13:18:17|19889.02
13:18:18|19888.33
13:18:19|19888.85
13:18:21|19890.46
13:18:21|19891.1
13:18:22|19893.5
13:18:23|19893.19
13:18:25|19890.34
13:18:26|19890.24
13:18:28|19892.83
13:18:28|19894.2
13:18:29|19896.31
13:18:30|19894.53
13:18:31|19895.65
13:18:32|19895.9
13:18:33|19901.98
13:18:34|19900.58
13:18:35|19897.22
13:18:37|19896.22
13:18:38|19894.9
13:18:39|19894.26
13:18:39|19890.15
13:18:41|19892.54
13:18:42|19893.04
13:18:43|19893.04
13:18:44|19894.06
13:18:45|19893.93
13:18:46|19893.86
13:18:47|19892.97
13:18:48|19895.85
13:18:49|19894.27
13:18:50|19894.28
13:18:51|19901.21
13:18:52|19904.99
13:18:53|19907.48
13:18:54|19906.02
13:18:55|19905.47
13:18:57|19907.25
13:18:57|19903.86
13:18:58|19903.86
13:19:00|19906.6
13:19:01|19904.56
13:19:03|19901.89
13:19:03|19903.
13:19:04|19904.56
13:19:05|19905.67
13:19:07|19906.66
13:19:08|19905.14
13:19:09|19904.56
13:19:11|19906.77
13:19:11|19904.6
13:19:12|19907.16
13:19:13|19908.34
13:19:14|19909.52
13:19:16|19914.19
13:19:18|19911.26
13:19:19|19910.79
13:19:20|19911.35
13:19:21|19908.41
13:19:22|19908.41
13:19:22|19911.53
13:19:23|19908.01
13:19:24|19910.16
13:19:25|19910.66
13:19:27|19911.39
13:19:28|19907.64
13:19:29|19906.39
13:19:29|19909.59
13:19:30|19907.41
13:19:31|19907.42
13:19:33|19907.92
13:19:34|19906.59
13:19:35|19906.59
13:19:36|19901.96
13:19:36|19903.69
13:19:37|19900.
13:19:39|19900.02
13:19:40|19900.
13:19:40|19900.01
13:19:41|19897.29
13:19:43|19895.19
13:19:44|19896.68
13:19:45|19898.03
13:19:46|19901.03
13:19:47|19900.54
13:19:48|19901.45
13:19:49|19901.45
13:19:51|19899.03
13:19:53|19900.71
13:19:54|19900.71
13:19:55|19900.35
13:19:56|19899.46
13:19:57|19896.55
13:19:58|19898.89
13:19:59|19898.89
13:20:00|19903.33
13:20:01|19906.85
13:20:01|19903.31
13:20:03|19901.8
13:20:05|19900.3
13:20:06|19901.64
13:20:07|19896.43
13:20:08|19899.69
13:20:09|19903.94
13:20:10|19906.76
13:20:11|19906.78
13:20:12|19908.71
13:20:13|19909.14
13:20:14|19908.18
13:20:15|19910.29
13:20:17|19908.18
13:20:17|19908.26
13:20:19|19913.57
13:20:20|19908.28
13:20:21|19908.22
13:20:22|19905.65
13:20:23|19907.43
13:20:24|19909.57
13:20:25|19910.51
13:20:26|19911.6
13:20:27|19910.07
13:20:28|19913.6
13:20:29|19913.6
13:20:30|19912.47
13:20:31|19912.47
13:20:32|19912.47
13:20:33|19911.86
13:20:34|19909.28
13:20:35|19907.08
13:20:36|19901.81
13:20:38|19903.63
13:20:38|19905.7
13:20:40|19905.73
13:20:40|19903.65
13:20:42|19902.28
13:20:43|19898.24
13:20:45|19899.6
13:20:45|19899.6
13:20:46|19900.24
13:20:47|19898.43
13:20:48|19902.99
13:20:49|19901.35
13:20:50|19903.84
13:20:51|19900.46
13:20:52|19903.84
13:20:54|19904.91
13:20:56|19902.58
13:20:56|19901.31
13:20:57|19898.53
13:20:58|19898.54
13:20:59|19894.57
13:21:00|19894.57
13:21:01|19894.88
13:21:02|19896.58
13:21:03|19896.57
13:21:05|19895.22
13:21:06|19895.22
13:21:08|19896.58
13:21:09|19900.68
13:21:10|19899.43
13:21:11|19899.62
13:21:13|19900.28
13:21:13|19900.18
13:21:15|19897.13
13:21:16|19897.11
13:21:17|19899.2
13:21:18|19902.38
13:21:19|19900.48
13:21:20|19901.96
13:21:21|19900.01
13:21:23|19899.5
13:21:23|19896.03
13:21:24|19894.88
13:21:25|19893.77
13:21:26|19891.19
13:21:27|19896.6
13:21:28|19892.93
13:21:29|19892.18
13:21:30|19891.16
13:21:31|19894.19
13:21:32|19893.01
13:21:33|19887.65
13:21:34|19887.98
13:21:35|19888.71
13:21:36|19889.53
13:21:37|19889.46
13:21:38|19887.77
13:21:39|19885.89
13:21:40|19887.55
13:21:41|19889.15
13:21:42|19887.21
13:21:43|19887.6
13:21:44|19887.58
13:21:45|19887.8
13:21:46|19887.73
13:21:47|19887.72
13:21:48|19887.48
13:21:49|19888.93
13:21:50|19884.81
13:21:51|19887.21
13:21:53|19886.38
13:21:54|19886.39
13:21:55|19884.26
13:21:57|19886.57
13:21:57|19886.14
13:21:58|19885.87
13:21:59|19886.26
13:22:00|19886.56
13:22:01|19885.25
13:22:02|19885.46
13:22:03|19886.15
13:22:05|19886.41
13:22:07|19887.55
13:22:08|19886.65
13:22:10|19886.54
13:22:11|19887.65
13:22:12|19888.6
13:22:14|19887.45
13:22:14|19887.36
13:22:15|19892.72
13:22:17|19888.3
13:22:18|19888.3
13:22:19|19883.86
13:22:20|19886.99
13:22:20|19886.1
13:22:22|19887.47
13:22:24|19886.18
13:22:25|19879.03
13:22:25|19880.
13:22:27|19878.99
13:22:28|19879.66
13:22:28|19880.06
13:22:30|19877.72
13:22:30|19879.28
13:22:32|19878.39
13:22:32|19875.59
13:22:34|19877.1
13:22:35|19877.5
13:22:36|19878.42
13:22:37|19876.77
13:22:37|19876.87
13:22:39|19876.63
13:22:40|19877.71
13:22:40|19876.58
13:22:42|19877.24
13:22:42|19876.24
13:22:44|19874.31
13:22:44|19871.98
13:22:46|19869.18
13:22:47|19869.18
13:22:48|19865.9
13:22:49|19866.99
13:22:50|19865.63
13:22:50|19871.41
13:22:51|19869.92
13:22:53|19872.56
13:22:54|19873.48
13:22:56|19871.26
13:22:56|19873.06
13:22:58|19870.36
13:22:58|19867.88
13:22:59|19865.61
13:23:00|19867.54
13:23:02|19864.79
13:23:03|19870.03
13:23:04|19870.22
13:23:04|19862.6
13:23:06|19867.53
13:23:07|19869.67
13:23:08|19866.92
13:23:09|19868.02
13:23:10|19868.02
13:23:12|19867.19
13:23:13|19869.61
13:23:15|19870.22
13:23:15|19870.27
13:23:16|19869.42
13:23:17|19870.31
13:23:18|19868.04
13:23:19|19866.27
13:23:20|19865.
13:23:21|19865.66
13:23:22|19865.66
13:23:23|19867.55
13:23:24|19868.02
13:23:26|19864.33
13:23:27|19864.33
13:23:28|19864.35
13:23:30|19865.61
13:23:30|19864.89
13:23:31|19865.83
13:23:32|19865.85
13:23:33|19872.53
13:23:34|19875.89
13:23:35|19877.55
13:23:37|19879.25
13:23:38|19877.27
13:23:40|19874.19
13:23:40|19875.05
13:23:41|19873.61
13:23:42|19874.69
13:23:44|19876.37
13:23:45|19876.37
13:23:46|19882.31
13:23:47|19881.89
13:23:48|19883.72
13:23:50|19882.29
13:23:50|19883.43
13:23:51|19883.81
13:23:52|19885.16
13:23:53|19886.85
13:23:54|19885.42
13:23:55|19886.66
13:23:56|19884.83
13:23:58|19884.36
13:23:59|19884.36
13:23:59|19886.66
13:24:01|19885.93
13:24:02|19884.15
13:24:03|19883.29
13:24:04|19879.17
13:24:05|19875.87
13:24:06|19876.17
13:24:08|19875.95
13:24:09|19875.95
13:24:10|19874.76
13:24:11|19874.81
13:24:12|19873.51
13:24:13|19873.29
13:24:14|19871.15
13:24:15|19870.45
13:24:16|19871.42
13:24:17|19873.33
13:24:19|19874.21
13:24:20|19872.82
13:24:21|19872.82
13:24:22|19874.81
13:24:23|19875.28
13:24:23|19875.28
13:24:25|19874.84
13:24:25|19872.23
13:24:27|19874.52
13:24:27|19875.43
13:24:29|19875.43
13:24:30|19875.54
13:24:30|19875.5
13:24:32|19873.21
13:24:33|19872.83
13:24:35|19870.
13:24:35|19869.72
13:24:36|19871.2
13:24:37|19869.13
13:24:38|19868.
13:24:39|19868.15
13:24:40|19867.45
13:24:41|19867.07
13:24:42|19864.
13:24:43|19865.99
13:24:44|19865.52
13:24:45|19866.27
13:24:46|19867.67
13:24:47|19866.65
13:24:48|19865.05
13:24:49|19865.05
13:24:50|19863.4
13:24:51|19863.64
13:24:52|19863.64
13:24:53|19867.31
13:24:54|19864.39
13:24:55|19862.1
13:24:56|19861.64
13:24:57|19861.38
13:24:58|19858.65
13:24:59|19858.58
13:25:00|19862.08
13:25:01|19861.06
13:25:02|19860.44
13:25:03|19861.87
13:25:04|19858.99
13:25:05|19862.75
13:25:06|19863.31
13:25:08|19860.69
13:25:09|19862.26
13:25:11|19874.15
13:25:11|19873.23
13:25:12|19869.45
13:25:13|19867.23
13:25:14|19865.34
13:25:15|19865.34
13:25:16|19866.61
13:25:18|19868.25
13:25:18|19868.25
13:25:20|19869.65
13:25:21|19873.85
13:25:22|19876.72
13:25:23|19872.33
13:25:24|19869.75
13:25:25|19871.79
13:25:26|19865.76
13:25:27|19868.64
13:25:28|19868.64
13:25:29|19867.02
13:25:30|19868.28
13:25:31|19868.8
13:25:32|19868.32
13:25:33|19869.41
13:25:34|19868.14
13:25:35|19865.13
13:25:36|19866.1
13:25:37|19865.18
13:25:38|19865.13
13:25:40|19864.3
13:25:41|19861.39
13:25:42|19863.53
13:25:43|19863.57
13:25:44|19862.56
13:25:45|19856.01
13:25:46|19854.62
13:25:47|19851.07
13:25:48|19850.6
13:25:49|19847.04
13:25:50|19846.72
13:25:51|19846.15
13:25:53|19840.53
13:25:53|19845.76
13:25:54|19846.24
13:25:55|19842.73
13:25:56|19842.43
13:25:58|19837.92
13:25:58|19833.84
13:25:59|19827.84
13:26:00|19826.94
13:26:01|19824.65
13:26:02|19834.21
13:26:03|19832.66
13:26:04|19835.
13:26:05|19837.88
13:26:06|19836.49
13:26:07|19838.96
13:26:08|19839.41
13:26:10|19845.6
13:26:11|19845.68
13:26:13|19845.78
13:26:13|19848.63
13:26:14|19843.71
13:26:15|19840.27
13:26:16|19841.27
13:26:17|19843.41
13:26:18|19840.47
13:26:19|19841.42
13:26:21|19841.22
13:26:22|19845.06
13:26:22|19845.78
13:26:24|19848.68
13:26:25|19848.19
13:26:26|19847.69
13:26:27|19844.62
13:26:27|19842.9
13:26:29|19842.98
13:26:30|19842.9
13:26:31|19842.09
13:26:33|19847.06
13:26:33|19847.16
13:26:34|19847.16
13:26:37|19849.99
13:26:37|19850.99
13:26:39|19849.84
13:26:39|19849.84
13:26:41|19848.96
13:26:41|19849.44
13:26:42|19847.03
13:26:43|19846.25
13:26:44|19841.1
13:26:45|19840.95
13:26:47|19840.43
13:26:48|19840.83
13:26:49|19840.07
13:26:50|19840.73
13:26:51|19840.71
13:26:52|19839.45
13:26:53|19848.46
13:26:54|19846.69
13:26:55|19848.03
13:26:56|19849.05
13:26:57|19848.11
13:26:58|19846.47
13:26:59|19849.55
13:27:00|19847.64
13:27:01|19847.25
13:27:02|19847.25
13:27:03|19848.87
13:27:04|19853.57
13:27:05|19854.21
13:27:06|19856.24
13:27:07|19859.11
13:27:08|19859.87
13:27:09|19857.56
13:27:11|19856.07
13:27:11|19855.18
13:27:12|19855.08
13:27:13|19856.44
13:27:15|19863.6
13:27:15|19863.6
13:27:16|19866.16
13:27:18|19858.02
13:27:19|19849.92
13:27:20|19847.99
13:27:21|19844.72
13:27:22|19841.75
13:27:23|19842.63
13:27:24|19845.21
13:27:25|19843.14
13:27:26|19845.67
13:27:27|19844.91
13:27:28|19843.57
13:27:29|19842.45
13:27:30|19841.32
13:27:31|19841.92
13:27:32|19844.32
13:27:33|19842.88
13:27:34|19845.41
13:27:35|19845.41
13:27:36|19841.77
13:27:37|19842.44
13:27:38|19840.
13:27:39|19840.
13:27:40|19841.46
13:27:41|19838.52
13:27:42|19842.39
13:27:43|19844.6
13:27:44|19842.07
13:27:45|19842.9
13:27:46|19843.41
13:27:48|19847.7
13:27:48|19850.01
13:27:50|19850.41
13:27:51|19852.59
13:27:52|19853.45
13:27:53|19850.37
13:27:54|19851.
13:27:55|19853.27
13:27:55|19852.91
13:27:56|19849.88
13:27:57|19850.78
13:27:58|19851.06
13:27:59|19852.75
13:28:00|19850.24
13:28:01|19852.5
13:28:03|19858.85
13:28:04|19858.88
13:28:05|19856.83
13:28:06|19860.43
13:28:08|19862.74
13:28:08|19860.22
13:28:09|19860.85
13:28:10|19863.44
13:28:12|19862.29
13:28:13|19862.78
13:28:14|19861.83
13:28:15|19864.02
13:28:16|19865.46
13:28:17|19865.49
13:28:19|19860.83
13:28:19|19858.56
13:28:20|19859.27
13:28:21|19853.51
13:28:22|19855.83
13:28:24|19850.7
13:28:25|19848.
13:28:26|19847.48
13:28:27|19846.37
13:28:28|19848.85
13:28:30|19849.01
13:28:31|19849.41
13:28:31|19852.36
13:28:32|19855.82
13:28:33|19857.31
13:28:34|19856.14
13:28:35|19852.69
13:28:36|19851.69
13:28:37|19852.29
13:28:39|19849.34
13:28:40|19852.57
13:28:41|19853.61
13:28:42|19851.61
13:28:43|19851.67
13:28:44|19854.97
13:28:45|19851.83
13:28:45|19847.57
13:28:47|19848.65
13:28:47|19854.27
13:28:48|19856.04
13:28:51|19855.61
13:28:51|19856.23
13:28:53|19848.82
13:28:54|19849.37
13:28:55|19847.41
13:28:56|19847.87
13:28:57|19848.2
13:28:58|19850.4
13:28:58|19849.46
13:29:00|19849.46
13:29:01|19853.43
13:29:02|19854.42
13:29:02|19850.53
13:29:04|19850.82
13:29:04|19849.88
13:29:06|19848.72
13:29:07|19850.
13:29:08|19849.89
13:29:10|19850.53
13:29:11|19850.53
13:29:12|19852.39
13:29:13|19849.63
13:29:15|19849.36
13:29:16|19854.85
13:29:17|19854.28
13:29:19|19858.16
13:29:20|19858.95
13:29:21|19860.45
13:29:22|19861.3
13:29:24|19862.59
13:29:24|19860.37
13:29:25|19859.36
13:29:26|19858.72
13:29:27|19858.33
13:29:28|19858.33
13:29:30|19864.33
13:29:31|19864.26
13:29:33|19864.45
13:29:33|19865.03
13:29:34|19866.19
13:29:35|19860.41
13:29:36|19858.84
13:29:38|19857.33
13:29:38|19859.58
13:29:39|19861.45
13:29:40|19863.41
13:29:41|19862.18
13:29:42|19862.18
13:29:43|19856.67
13:29:44|19855.73
13:29:45|19855.73
13:29:46|19857.26
13:29:47|19857.5
13:29:48|19856.62
13:29:50|19855.36
13:29:51|19855.35
13:29:52|19855.07
13:29:53|19859.
13:29:54|19859.
13:29:54|19858.67
13:29:56|19854.
13:29:57|19850.2
13:29:58|19844.24
13:29:59|19852.43
13:29:59|19852.9
13:30:01|19855.
13:30:01|19855.44
13:30:02|19857.66
13:30:04|19857.68
13:30:06|19861.08
13:30:06|19861.85
13:30:07|19864.55
13:30:08|19857.05
13:30:09|19851.53
13:30:10|19855.28
13:30:12|19866.02
13:30:14|19875.69
13:30:14|19872.31
13:30:15|19878.78
13:30:16|19881.98
13:30:17|19883.89
13:30:19|19884.55
13:30:20|19886.75
13:30:21|19889.36
13:30:22|19892.
13:30:23|19888.19
13:30:25|19892.39
13:30:25|19895.28
13:30:26|19900.
13:30:27|19897.93
13:30:28|19908.6
13:30:30|19897.15
13:30:31|19897.47
13:30:33|19898.12
13:30:33|19901.03
13:30:34|19900.24
13:30:35|19900.93
13:30:36|19901.76
13:30:37|19900.03
13:30:38|19898.66
13:30:39|19897.38
13:30:40|19897.79
13:30:41|19898.14
13:30:42|19897.04
13:30:43|19899.9
13:30:44|19900.01
13:30:45|19899.33
13:30:46|19901.43
13:30:48|19903.91
13:30:48|19901.03
13:30:50|19896.97
13:30:51|19895.25
13:30:52|19896.84
13:30:53|19899.98
13:30:53|19901.3
13:30:55|19900.15
13:30:55|19899.74
13:30:57|19895.4
13:30:58|19894.34
13:30:59|19892.49
13:31:01|19888.61
13:31:02|19893.05
13:31:02|19896.36
13:31:05|19902.56
13:31:05|19907.63
13:31:06|19906.02
13:31:07|19909.46
13:31:08|19903.57
13:31:09|19907.77
13:31:10|19906.56
13:31:11|19906.05
13:31:12|19906.37
13:31:14|19912.
13:31:16|19918.22
13:31:17|19925.35
13:31:17|19933.14
13:31:19|19930.76
13:31:20|19931.11
13:31:21|19925.84
13:31:22|19926.41
13:31:23|19930.16
13:31:24|19933.59
13:31:25|19933.85
13:31:26|19935.52
13:31:27|19942.58
13:31:28|19956.46
13:31:29|19946.94
13:31:30|19955.89
13:31:31|19951.49
13:31:32|19941.82
13:31:33|19934.12
13:31:33|19940.53
13:31:35|19940.31
13:31:35|19932.69
13:31:37|19932.82
13:31:37|19931.1
13:31:39|19936.61
13:31:40|19933.4
13:31:41|19934.87
13:31:42|19933.32
13:31:42|19936.17
13:31:44|19941.77
13:31:45|19941.5
13:31:46|19936.86
13:31:47|19937.61
13:31:48|19938.29
13:31:49|19939.61
13:31:50|19938.37
13:31:51|19945.87
13:31:52|19942.78
13:31:53|19940.07
13:31:54|19936.79
13:31:55|19933.11
13:31:56|19923.32
13:31:57|19916.
13:31:57|19916.18
13:31:59|19915.56
13:31:59|19913.86
13:32:01|19914.48
13:32:02|19918.27
13:32:03|19922.93
13:32:04|19910.36
13:32:04|19908.1
13:32:06|19913.16
13:32:06|19922.31
13:32:08|19928.86
13:32:09|19922.72
13:32:10|19926.1
13:32:11|19921.87
13:32:13|19920.91
13:32:13|19926.85
13:32:15|19925.92
13:32:15|19926.12
13:32:17|19936.61
13:32:18|19938.02
13:32:19|19938.36
13:32:20|19934.64
13:32:21|19934.87
13:32:22|19941.63
13:32:23|19940.75
13:32:24|19940.6
13:32:25|19939.21
13:32:26|19938.43
13:32:26|19940.54
13:32:28|19930.04
13:32:29|19935.74
13:32:31|19924.
13:32:31|19924.02
13:32:32|19926.71
13:32:33|19931.51
13:32:35|19934.32
13:32:36|19927.19
13:32:37|19925.25
13:32:38|19918.42
13:32:39|19921.76
13:32:40|19924.06
13:32:41|19922.6
13:32:42|19930.79
13:32:43|19931.95
13:32:44|19927.36
13:32:45|19924.62
13:32:46|19925.39
13:32:47|19923.61
13:32:48|19926.75
13:32:49|19918.77
13:32:50|19918.17
13:32:51|19920.89
13:32:52|19926.75
13:32:53|19926.99
13:32:54|19930.4
13:32:55|19927.35
13:32:56|19933.12
13:32:57|19929.53
13:32:58|19924.22
13:32:59|19925.02
13:33:00|19920.01
13:33:01|19925.9
13:33:03|19927.13
13:33:03|19930.69
13:33:04|19932.62
13:33:06|19931.46
13:33:07|19929.32
13:33:08|19919.69
13:33:09|19918.8
13:33:10|19914.9
13:33:11|19916.23
13:33:12|19913.26
13:33:14|19913.93
13:33:15|19906.71
13:33:16|19907.98
13:33:18|19901.88
13:33:18|19899.32
13:33:20|19897.38
13:33:21|19902.36
13:33:22|19906.33
13:33:23|19911.87
13:33:24|19908.41
13:33:26|19901.73
13:33:26|19903.42
13:33:28|19898.13
13:33:29|19887.54
13:33:29|19888.34
13:33:30|19886.46
13:33:32|19885.56
13:33:33|19885.32
13:33:34|19883.52
13:33:35|19878.01
13:33:36|19877.32
13:33:37|19874.74
13:33:38|19870.
13:33:39|19866.61
13:33:40|19864.52
13:33:41|19869.59
13:33:42|19869.31
13:33:43|19870.2
13:33:44|19867.52
13:33:46|19867.54
13:33:46|19859.77
13:33:47|19865.56
13:33:48|19856.97
13:33:49|19855.77
13:33:50|19855.33
13:33:51|19854.73
13:33:52|19847.37
13:33:53|19849.07
13:33:54|19846.33
13:33:55|19847.08
13:33:56|19837.92
13:33:57|19846.09
13:33:58|19845.39
13:33:59|19852.68
13:34:01|19850.09
13:34:02|19837.95
13:34:03|19841.24
13:34:04|19842.58
13:34:05|19843.35
13:34:07|19838.55
13:34:08|19832.82
13:34:08|19822.95
13:34:09|19808.93
13:34:11|19815.11
13:34:11|19814.42
13:34:13|19821.45
13:34:14|19826.71
13:34:15|19822.98
13:34:15|19825.33
13:34:17|19836.13
13:34:18|19830.14
13:34:19|19830.73
13:34:20|19829.94
13:34:21|19831.93
13:34:22|19831.17
13:34:23|19829.45
13:34:24|19835.68
13:34:25|19833.52
13:34:26|19826.1
13:34:27|19820.65
13:34:28|19816.82
13:34:29|19817.95
13:34:30|19826.81
13:34:31|19821.14
13:34:32|19818.97
13:34:34|19826.81
13:34:36|19822.86
13:34:36|19819.51
13:34:37|19818.32
13:34:38|19816.26
13:34:39|19815.35
13:34:40|19815.58
13:34:41|19811.19
13:34:42|19822.27
13:34:43|19823.37
13:34:44|19826.01
13:34:45|19824.53
13:34:46|19829.86
13:34:47|19825.18
13:34:48|19818.24
13:34:49|19802.57
13:34:50|19812.58
13:34:51|19812.
13:34:52|19822.66
13:34:53|19818.65
13:34:54|19819.03
13:34:55|19820.03
13:34:56|19818.1
13:34:57|19824.46
13:34:58|19822.67
13:34:59|19819.87
13:35:00|19818.73
13:35:01|19829.82
13:35:02|19832.09
13:35:03|19838.89
13:35:04|19843.09
13:35:05|19845.18
13:35:06|19840.32
13:35:07|19842.18
13:35:08|19838.19
13:35:10|19837.68
13:35:10|19838.92
13:35:11|19834.75
13:35:13|19833.74
13:35:13|19835.95
13:35:14|19837.14
13:35:15|19840.56
13:35:16|19842.8
13:35:18|19836.86
13:35:20|19840.14
13:35:20|19842.25
13:35:22|19832.34
13:35:23|19834.82
13:35:25|19834.9
13:35:25|19831.51
13:35:26|19830.26
13:35:28|19839.91
13:35:29|19837.45
13:35:30|19835.15
13:35:31|19835.64
13:35:31|19836.59
13:35:32|19843.78
13:35:35|19859.37
13:35:35|19868.34
13:35:36|19858.93
13:35:37|19857.91
13:35:38|19846.04
13:35:39|19850.59
13:35:40|19840.56
13:35:41|19838.58
13:35:42|19840.02
13:35:43|19844.49
13:35:44|19846.04
13:35:45|19844.35
13:35:46|19852.47
13:35:47|19859.52
13:35:48|19857.97
13:35:49|19853.24
13:35:50|19853.24
13:35:51|19857.58
13:35:52|19862.65
13:35:53|19875.25
13:35:54|19879.57
13:35:55|19886.51
13:35:56|19894.73
13:35:57|19890.77
13:35:58|19885.35
13:35:59|19887.31
13:36:00|19888.61
13:36:02|19893.72
13:36:03|19892.81
13:36:04|19895.78
13:36:05|19900.47
13:36:06|19909.21
13:36:06|19907.65
13:36:08|19902.93
13:36:09|19899.35
13:36:11|19904.57
13:36:11|19901.13
13:36:12|19900.67
13:36:13|19900.67
13:36:14|19901.79
13:36:15|19893.12
13:36:16|19889.48
13:36:17|19895.
13:36:18|19883.19
13:36:20|19888.29
13:36:21|19883.95
13:36:22|19880.
13:36:23|19880.23
13:36:25|19887.1
13:36:25|19882.43
13:36:27|19885.02
13:36:28|19886.8
13:36:28|19896.45
13:36:30|19901.07
13:36:31|19906.1
13:36:32|19902.86
13:36:33|19902.59
13:36:34|19906.41
13:36:36|19905.02
13:36:36|19903.81
13:36:37|19894.97
13:36:38|19891.04
13:36:39|19896.31
13:36:40|19895.3
13:36:41|19894.39
13:36:42|19896.23
13:36:43|19896.23
13:36:44|19895.05
13:36:45|19895.32
13:36:46|19896.2
13:36:47|19893.85
13:36:48|19894.67
13:36:49|19890.07
13:36:50|19886.43
13:36:51|19884.76
13:36:52|19891.21
13:36:53|19896.39
13:36:54|19904.45
13:36:55|19901.97
13:36:56|19898.
13:36:57|19900.24
13:36:58|19902.34
13:36:59|19898.04
13:37:00|19913.04
13:37:01|19904.4
13:37:02|19897.9
13:37:03|19904.32
13:37:04|19905.42
13:37:05|19903.25
13:37:06|19905.18
13:37:07|19900.98
13:37:08|19905.05
13:37:09|19911.11
13:37:10|19907.16
13:37:11|19907.7
13:37:12|19910.22
13:37:13|19909.93
13:37:14|19907.89
13:37:15|19908.52
13:37:16|19914.99
13:37:17|19913.05
13:37:18|19908.12
13:37:19|19911.48
13:37:21|19919.59
13:37:23|19921.1
13:37:23|19930.02
13:37:24|19930.09
13:37:25|19928.95
13:37:26|19926.58
13:37:27|19921.68
13:37:29|19930.46
13:37:30|19934.36
13:37:31|19935.62
13:37:32|19935.44
13:37:33|19934.02
13:37:35|19925.35
13:37:35|19928.71
13:37:36|19933.95
13:37:37|19934.96
13:37:38|19944.63
13:37:39|19935.31
13:37:41|19935.37
13:37:42|19934.41
13:37:43|19936.17
13:37:44|19938.07
13:37:45|19936.64
13:37:47|19929.6
13:37:47|19931.06
13:37:48|19926.98
13:37:49|19932.23
13:37:51|19930.8
13:37:52|19934.16
13:37:52|19932.86
13:37:54|19932.23
13:37:55|19936.77
13:37:55|19927.01
13:37:57|19930.19
13:37:59|19937.57
13:37:59|19942.91
13:38:00|19944.68
13:38:01|19952.3
13:38:02|19948.9
13:38:04|19951.65
13:38:06|19953.99
13:38:06|19952.02
13:38:07|19959.92
13:38:08|19963.35
13:38:09|19971.
13:38:10|19963.98
13:38:12|19985.
13:38:13|19983.83
13:38:13|19980.71
13:38:14|19976.06
13:38:16|19978.15
13:38:17|19976.19
13:38:18|19980.82
13:38:19|19978.72
13:38:20|19985.07
13:38:21|19977.15
13:38:22|19983.31
13:38:23|19973.44
13:38:24|19952.7
13:38:26|19949.64
13:38:26|19949.83
13:38:28|19952.33
13:38:29|19948.19
13:38:30|19943.58
13:38:31|19943.08
13:38:32|19937.86
13:38:33|19933.1
13:38:34|19933.66
13:38:35|19934.76
13:38:37|19942.
13:38:37|19940.42
13:38:38|19935.97
13:38:40|19940.68
13:38:42|19948.73
13:38:42|19948.18
13:38:43|19943.52
13:38:44|19942.22
13:38:45|19946.05
13:38:46|19948.23
13:38:47|19946.44
13:38:49|19945.21
13:38:49|19949.2
13:38:51|19942.8
13:38:52|19937.72
13:38:53|19939.06
13:38:55|19936.54
13:38:55|19942.39
13:38:56|19942.49
13:38:57|19945.71
13:38:58|19945.35
13:38:59|19943.16
13:39:00|19951.23
13:39:01|19943.65
13:39:02|19939.83
13:39:03|19941.05
13:39:04|19945.09
13:39:06|19936.21
13:39:06|19934.55
13:39:07|19941.92
13:39:08|19942.51
13:39:09|19944.21
13:39:10|19947.87
13:39:11|19946.36
13:39:12|19952.17
13:39:13|19941.92
13:39:14|19950.79
13:39:15|19948.56
13:39:16|19946.
13:39:17|19947.34
13:39:18|19939.64
13:39:19|19938.03
13:39:20|19942.35
13:39:22|19946.9
13:39:23|19945.01
13:39:24|19942.43
13:39:26|19941.77
13:39:27|19937.87
13:39:29|19931.66
13:39:29|19937.15
13:39:31|19938.74
13:39:32|19939.41
13:39:33|19941.4
13:39:35|19935.72
13:39:36|19934.21
13:39:37|19937.07
13:39:37|19938.26
13:39:39|19931.09
13:39:40|19932.96
13:39:41|19935.98
13:39:42|19929.65
13:39:43|19932.43
13:39:44|19929.72
13:39:45|19922.
13:39:46|19927.41
13:39:47|19924.3
13:39:48|19924.31
13:39:49|19917.13
13:39:50|19916.57
13:39:51|19916.6
13:39:52|19917.37
13:39:53|19920.94
13:39:54|19920.38
13:39:55|19923.14
13:39:56|19927.84
13:39:57|19926.17
13:39:58|19926.14
13:40:00|19939.8
13:40:00|19942.43
13:40:01|19951.97
13:40:03|19947.77
13:40:04|19948.97
13:40:05|19948.12
13:40:06|19952.2
13:40:08|19949.78
13:40:09|19951.48
13:40:10|19943.17
13:40:11|19934.51
13:40:12|19930.58
13:40:13|19930.77
13:40:13|19927.56
13:40:15|19936.92
13:40:15|19937.84
13:40:17|19934.01
13:40:17|19934.01
13:40:18|19933.34
13:40:19|19931.87
13:40:20|19923.83
13:40:22|19921.13
13:40:23|19923.15
13:40:24|19925.38
13:40:26|19923.34
13:40:27|19918.13
13:40:28|19922.78
13:40:28|19922.79
13:40:29|19926.16
13:40:31|19929.99
13:40:32|19927.34
13:40:32|19922.12
13:40:33|19928.36
13:40:35|19925.76
13:40:36|19924.13
13:40:37|19926.1
13:40:39|19923.81
13:40:39|19920.
13:40:41|19926.36
13:40:42|19929.56
13:40:42|19933.3
13:40:43|19937.87
13:40:45|19939.74
13:40:45|19943.43
13:40:47|19935.86
13:40:48|19927.33
13:40:49|19926.97
13:40:50|19927.7
13:40:51|19931.12
13:40:52|19923.29
13:40:53|19924.78
13:40:55|19927.17
13:40:55|19926.31
13:40:56|19924.34
13:40:57|19930.
13:40:59|19932.31
13:41:00|19930.53
13:41:00|19938.72
13:41:01|19935.16
13:41:03|19929.72
13:41:04|19930.74
13:41:04|19931.28
13:41:06|19935.03
13:41:07|19934.68
13:41:08|19930.97
13:41:09|19927.13
13:41:10|19924.17
13:41:10|19928.48
13:41:13|19935.77
13:41:13|19932.87
13:41:14|19930.99
13:41:15|19927.6
13:41:16|19925.43
13:41:17|19932.02
13:41:18|19933.
13:41:19|19932.11
13:41:20|19928.
13:41:21|19930.83
13:41:22|19933.04
13:41:24|19932.22
13:41:25|19926.66
13:41:26|19927.96
13:41:27|19928.
13:41:29|19929.89
13:41:29|19937.82
13:41:30|19936.12
13:41:31|19935.45
13:41:33|19935.17
13:41:34|19933.52
13:41:36|19930.05
13:41:36|19928.51
13:41:37|19930.25
13:41:38|19928.42
13:41:39|19932.92
13:41:40|19931.63
13:41:41|19930.49
13:41:42|19938.64
13:41:43|19934.13
13:41:44|19929.3
13:41:45|19929.63
13:41:47|19934.26
13:41:47|19933.25
13:41:49|19931.3
13:41:50|19925.37
13:41:51|19923.54
13:41:53|19923.89
13:41:53|19922.42
13:41:54|19921.71
13:41:55|19922.45
13:41:57|19925.33
13:41:57|19919.7
13:41:58|19926.73
13:42:00|19928.05
13:42:01|19928.7
13:42:01|19933.82
13:42:04|19936.75
13:42:04|19937.21
13:42:05|19932.29
13:42:06|19929.61
13:42:07|19932.16
13:42:08|19931.26
13:42:09|19930.07
13:42:11|19929.82
13:42:12|19931.45
13:42:14|19927.37
13:42:15|19924.42
13:42:16|19925.38
13:42:16|19922.05
13:42:18|19922.27
13:42:18|19926.99
13:42:20|19925.43
13:42:21|19922.09
13:42:22|19925.
13:42:22|19925.
13:42:24|19921.66
13:42:24|19925.03
13:42:27|19932.75
13:42:27|19929.58
13:42:28|19923.37
13:42:29|19921.75
13:42:31|19917.2
13:42:33|19912.73
13:42:33|19916.91
13:42:35|19912.44
13:42:36|19912.32
13:42:37|19908.
13:42:37|19911.4
13:42:39|19910.5
13:42:41|19911.65
13:42:41|19911.65
13:42:42|19909.94
13:42:43|19908.2
13:42:44|19916.16
13:42:45|19910.54
13:42:46|19915.93
13:42:47|19913.76
13:42:48|19911.52
13:42:49|19909.64
13:42:50|19909.74
13:42:51|19911.48
13:42:53|19909.43
13:42:55|19909.11
13:42:55|19910.21
13:42:56|19909.11
13:42:57|19906.16
13:42:58|19900.74
13:42:59|19906.53
13:43:00|19905.39
13:43:01|19905.01
13:43:02|19906.87
13:43:03|19907.79
13:43:04|19908.73
13:43:06|19904.99
13:43:06|19900.
13:43:07|19902.19
13:43:08|19904.
13:43:09|19900.05
13:43:11|19892.86
13:43:11|19890.91
13:43:12|19904.35
13:43:13|19899.35
13:43:14|19895.92
13:43:16|19899.24
13:43:16|19901.55
13:43:17|19903.4
13:43:18|19902.72
13:43:19|19909.68
13:43:20|19910.56
13:43:21|19910.08
13:43:22|19907.64
13:43:23|19901.71
13:43:24|19905.45
13:43:26|19903.46
13:43:28|19905.47
13:43:28|19902.55
13:43:30|19895.13
13:43:30|19900.89
13:43:31|19894.75
13:43:32|19897.5
13:43:34|19895.47
13:43:35|19895.48
13:43:37|19890.24
13:43:38|19880.91
13:43:39|19879.76
13:43:40|19882.52
13:43:42|19884.42
13:43:43|19889.96
13:43:44|19891.08
13:43:44|19889.84
13:43:45|19887.21
13:43:47|19890.28
13:43:47|19893.62
13:43:49|19894.39
13:43:49|19894.33
13:43:51|19890.51
13:43:52|19888.48
13:43:53|19890.85
13:43:54|19889.32
13:43:55|19886.16
13:43:57|19888.21
13:43:58|19888.38
13:43:59|19887.52
13:44:01|19893.41
13:44:01|19893.97
13:44:02|19893.27
13:44:04|19901.5
13:44:05|19894.99
13:44:06|19891.19
13:44:07|19890.44
13:44:08|19891.29
13:44:09|19886.39
13:44:10|19887.38
13:44:11|19889.07
13:44:12|19888.91
13:44:13|19892.92
13:44:14|19890.25
13:44:15|19891.
13:44:16|19889.86
13:44:17|19891.3
13:44:18|19893.67
13:44:19|19893.31
13:44:20|19896.48
13:44:21|19892.25
13:44:22|19890.35
13:44:23|19888.18
13:44:24|19887.29
13:44:25|19890.64
13:44:26|19892.77
13:44:27|19889.27
13:44:29|19887.83
13:44:30|19887.58
13:44:31|19887.3
13:44:33|19883.52
13:44:33|19884.28
13:44:34|19883.48
13:44:35|19881.52
13:44:36|19881.35
13:44:37|19880.
13:44:39|19880.21
13:44:40|19878.93
13:44:41|19884.2
13:44:42|19886.38
13:44:43|19889.9
13:44:44|19890.13
13:44:45|19889.09
13:44:46|19890.53
13:44:47|19888.25
13:44:48|19886.73
13:44:49|19888.63
13:44:50|19886.9
13:44:51|19885.52
13:44:52|19886.57
13:44:53|19881.62
13:44:54|19879.03
13:44:55|19880.76
13:44:57|19879.57
13:44:58|19880.39
13:44:59|19883.08
13:45:00|19881.47
13:45:01|19878.8
13:45:01|19883.27
13:45:02|19888.6
13:45:03|19890.87
13:45:05|19887.7
13:45:06|19888.91
13:45:06|19890.04
13:45:07|19892.55
13:45:09|19900.25
13:45:11|19896.9
13:45:12|19896.42
13:45:12|19895.46
13:45:14|19889.33
13:45:15|19884.1
13:45:15|19888.87
13:45:16|19884.49
13:45:17|19879.45
13:45:19|19878.
13:45:20|19880.5
13:45:20|19883.98
13:45:21|19880.
13:45:23|19876.06
13:45:23|19873.69
13:45:24|19879.21
13:45:26|19882.9
13:45:27|19883.57
13:45:28|19881.66
13:45:29|19882.22
13:45:31|19882.05
13:45:32|19884.37
13:45:33|19886.36
13:45:34|19888.87
13:45:35|19888.54
13:45:36|19886.22
13:45:37|19882.18
13:45:38|19880.64
13:45:39|19877.46
13:45:40|19877.86
13:45:42|19877.06
13:45:43|19875.43
13:45:44|19877.84
13:45:45|19876.86
13:45:45|19872.55
13:45:47|19871.6
13:45:48|19869.56
13:45:49|19867.86
13:45:50|19870.16
13:45:52|19870.91
13:45:53|19870.51
13:45:53|19866.38
13:45:55|19860.58
13:45:56|19857.6
13:45:57|19859.14
13:45:58|19860.48
13:45:59|19858.67
13:46:00|19859.04
13:46:01|19856.7
13:46:02|19861.62
13:46:03|19855.16
13:46:04|19854.92
13:46:05|19850.27
13:46:06|19851.24
13:46:08|19852.89
13:46:08|19851.73
13:46:10|19844.24
13:46:11|19844.25
13:46:11|19848.57
13:46:13|19844.9
13:46:13|19851.7
13:46:14|19848.71
13:46:16|19848.91
13:46:17|19848.1
13:46:18|19849.54
13:46:19|19845.17
13:46:20|19845.23
13:46:21|19845.42
13:46:22|19847.21
13:46:22|19842.53
13:46:24|19843.06
13:46:25|19843.08
13:46:26|19836.15
13:46:27|19838.44
13:46:28|19840.06
13:46:30|19844.85
13:46:31|19843.06
13:46:33|19846.84
13:46:34|19849.05
13:46:34|19848.
13:46:36|19846.14
13:46:38|19851.93
13:46:39|19849.46
13:46:39|19851.7
13:46:41|19848.6
13:46:41|19851.55
13:46:42|19846.7
13:46:44|19850.33
13:46:45|19850.3
13:46:46|19848.54
13:46:47|19846.98
13:46:48|19849.
13:46:49|19845.58
13:46:50|19844.78
13:46:51|19844.4
13:46:52|19844.03
13:46:53|19847.82
13:46:54|19850.8
13:46:56|19849.36
13:46:57|19851.19
13:46:58|19853.38
13:46:59|19852.1
13:47:00|19856.13
13:47:01|19862.91
13:47:02|19862.09
13:47:03|19867.04
13:47:04|19863.64
13:47:04|19863.23
13:47:06|19870.47
13:47:07|19872.43
13:47:08|19878.36
13:47:09|19875.34
13:47:09|19870.71
13:47:11|19870.58
13:47:11|19869.79
13:47:13|19871.17
13:47:14|19871.16
13:47:15|19874.3
13:47:16|19870.46
13:47:17|19873.92
13:47:18|19874.86
13:47:19|19873.25
13:47:20|19873.09
13:47:20|19874.67
13:47:21|19876.1
13:47:23|19876.66
13:47:23|19872.56
13:47:25|19865.91
13:47:26|19870.3
13:47:26|19866.95
13:47:27|19871.21
13:47:29|19871.83
13:47:29|19872.1
13:47:31|19876.3
13:47:32|19877.32
13:47:33|19880.86
13:47:34|19882.65
13:47:35|19883.74
13:47:37|19879.87
13:47:38|19883.7
13:47:39|19882.38
13:47:40|19882.11
13:47:41|19886.77
13:47:43|19890.62
13:47:44|19891.08
13:47:45|19888.37
13:47:46|19884.25
13:47:46|19880.19
13:47:48|19880.34
13:47:49|19873.87
13:47:49|19874.16
13:47:51|19874.47
13:47:52|19876.84
13:47:53|19876.98
13:47:54|19880.37
13:47:54|19880.51
13:47:55|19879.31
13:47:57|19880.9
13:47:58|19882.37
13:48:00|19880.62
13:48:01|19884.64
13:48:02|19889.67
13:48:04|19887.01
13:48:04|19887.8
13:48:05|19887.52
13:48:06|19890.79
13:48:07|19887.99
13:48:08|19884.45
13:48:09|19888.83
13:48:11|19889.99
13:48:11|19888.55
13:48:13|19894.36
13:48:13|19893.13
13:48:15|19895.39
13:48:16|19890.52
13:48:16|19891.65
13:48:17|19890.21
13:48:18|19883.4
13:48:19|19884.31
13:48:20|19883.67
13:48:22|19887.15
13:48:23|19886.25
13:48:23|19884.43
13:48:24|19883.29
13:48:25|19882.67
13:48:26|19875.33
13:48:27|19874.56
13:48:28|19872.49
13:48:30|19876.
13:48:31|19873.6
13:48:33|19873.6
13:48:34|19875.14
13:48:35|19879.03
13:48:36|19877.76
13:48:37|19878.49
13:48:38|19879.11
13:48:40|19882.12
13:48:40|19878.98
13:48:41|19874.49
13:48:42|19884.12
13:48:44|19883.66
13:48:44|19883.74
13:48:45|19883.83
13:48:46|19883.18
13:48:47|19890.25
13:48:48|19889.17
13:48:49|19887.72
13:48:50|19885.71
13:48:52|19885.61
13:48:52|19889.17
13:48:54|19889.17
13:48:55|19889.77
13:48:56|19893.14
13:48:57|19892.43
13:48:58|19893.03
13:48:59|19893.7
13:49:00|19882.36
13:49:01|19882.09
13:49:02|19886.18
13:49:03|19882.73
13:49:04|19872.88
13:49:05|19875.68
13:49:06|19869.36
13:49:07|19874.46
13:49:08|19876.95
13:49:09|19874.34
13:49:10|19866.78
13:49:11|19864.08
13:49:12|19864.75
13:49:13|19869.49
13:49:14|19866.43
13:49:15|19864.77
13:49:16|19866.22
13:49:17|19860.
13:49:18|19858.51
13:49:19|19855.54
13:49:20|19855.27
13:49:21|19848.07
13:49:22|19849.05
13:49:23|19848.11
13:49:24|19850.
13:49:25|19852.47
13:49:26|19855.69
13:49:27|19856.73
13:49:28|19859.88
13:49:29|19858.04
13:49:30|19859.6
13:49:31|19852.77
13:49:33|19849.77
13:49:34|19848.5
13:49:35|19846.56
13:49:36|19846.54
13:49:38|19844.04
13:49:39|19845.37
13:49:40|19847.24
13:49:41|19846.48
13:49:42|19852.9
13:49:43|19852.93
13:49:45|19848.32
13:49:46|19847.98
13:49:47|19845.95
13:49:48|19845.4
13:49:49|19838.47
13:49:49|19840.56
13:49:50|19836.46
13:49:51|19834.77
13:49:53|19836.09
13:49:54|19836.83
13:49:55|19836.82
13:49:56|19832.09
13:49:57|19835.4
13:49:58|19837.91
13:49:59|19834.19
13:49:59|19838.81
13:50:00|19837.08
13:50:02|19836.99
13:50:04|19848.81
13:50:04|19841.38
13:50:06|19842.67
13:50:07|19841.03
13:50:08|19843.16
13:50:09|19841.42
13:50:10|19844.58
13:50:11|19844.5
13:50:12|19848.34
13:50:13|19849.42
13:50:14|19843.39
13:50:15|19845.46
13:50:16|19849.67
13:50:17|19852.22
13:50:18|19854.65
13:50:19|19847.42
13:50:20|19843.55
13:50:21|19846.51
13:50:21|19843.92
13:50:23|19839.84
13:50:24|19842.17
13:50:26|19836.01
13:50:26|19843.04
13:50:27|19842.72
13:50:28|19839.24
13:50:29|19838.84
13:50:30|19837.67
13:50:31|19840.85
13:50:32|19845.71
13:50:33|19846.63
13:50:34|19851.8
13:50:36|19850.1
13:50:36|19853.45
13:50:38|19852.97
13:50:40|19845.54
13:50:40|19838.48
13:50:42|19839.24
13:50:43|19840.28
13:50:43|19841.43
13:50:45|19838.92
13:50:46|19844.6
13:50:47|19841.9
13:50:48|19843.7
13:50:49|19846.89
13:50:50|19838.69
13:50:51|19838.38
13:50:51|19835.96
13:50:53|19837.1
13:50:54|19839.89
13:50:55|19842.03
13:50:55|19842.61
13:50:57|19842.6
13:50:58|19844.75
13:50:59|19849.72
13:51:00|19847.5
13:51:01|19842.57
13:51:02|19843.06
13:51:03|19851.34
13:51:04|19846.15
13:51:05|19844.79
13:51:06|19848.65
13:51:08|19852.24
13:51:08|19855.99
13:51:10|19856.66
13:51:11|19856.65
13:51:12|19855.11
13:51:14|19858.54
13:51:14|19856.68
13:51:16|19857.66
13:51:17|19848.85
13:51:18|19846.11
13:51:19|19847.76
13:51:20|19846.46
13:51:21|19845.
13:51:22|19841.53
13:51:23|19846.14
13:51:24|19846.12
13:51:25|19844.23
13:51:26|19844.23
13:51:27|19839.95
13:51:29|19842.63
13:51:29|19847.46
13:51:30|19848.82
13:51:32|19850.25
13:51:32|19848.17
13:51:34|19848.17
13:51:35|19851.05
13:51:37|19842.44
13:51:37|19843.26
13:51:39|19841.82
13:51:39|19839.79
13:51:41|19842.27
13:51:42|19843.
13:51:43|19844.38
13:51:44|19844.29
13:51:45|19842.99
13:51:46|19844.28
13:51:47|19842.31
13:51:48|19843.64
13:51:49|19841.28
13:51:50|19837.08
13:51:51|19838.33
13:51:52|19838.38
13:51:54|19841.15
13:51:55|19836.86
13:51:56|19835.78
13:51:57|19843.2
13:51:57|19843.2
13:51:58|19839.91
13:52:01|19842.9
13:52:01|19843.59
13:52:03|19846.51
13:52:04|19846.48
13:52:05|19837.67
13:52:05|19838.24
13:52:07|19838.56
13:52:08|19837.1
13:52:09|19834.2
13:52:10|19833.37
13:52:11|19836.3
13:52:13|19833.85
13:52:13|19835.38
13:52:14|19831.73
13:52:15|19833.31
13:52:16|19835.08
13:52:17|19833.59
13:52:18|19836.15
13:52:19|19837.54
13:52:20|19834.49
13:52:22|19836.17
13:52:22|19836.6
13:52:23|19835.18
13:52:24|19836.46
13:52:25|19838.79
13:52:26|19833.19
13:52:27|19837.26
13:52:28|19837.25
13:52:29|19837.88
13:52:31|19833.82
13:52:32|19843.4
13:52:33|19840.
13:52:35|19839.56
13:52:35|19839.52
13:52:36|19844.26
13:52:37|19845.71
13:52:38|19850.65
13:52:39|19849.22
13:52:40|19842.2
13:52:41|19848.19
13:52:43|19848.38
13:52:45|19853.09
13:52:45|19855.
13:52:46|19855.58
13:52:47|19854.39
13:52:48|19854.05
13:52:49|19852.28
13:52:50|19853.58
13:52:51|19856.24
13:52:52|19861.19
13:52:54|19855.4
13:52:55|19854.13
13:52:55|19854.56
13:52:56|19853.98
13:52:58|19851.41
13:52:59|19851.39
13:53:00|19849.49
13:53:01|19849.65
13:53:03|19856.1
13:53:03|19863.54
13:53:04|19863.93
13:53:05|19860.6
13:53:06|19860.
13:53:07|19858.57
13:53:08|19857.37
13:53:09|19858.06
13:53:11|19854.03
13:53:12|19854.09
13:53:13|19853.24
13:53:14|19851.88
13:53:15|19852.47
13:53:16|19854.71
13:53:17|19854.88
13:53:18|19853.33
13:53:18|19847.15
13:53:20|19849.26
13:53:22|19844.54
13:53:22|19843.74
13:53:23|19840.22
13:53:24|19841.59
13:53:25|19842.5
13:53:26|19843.18
13:53:27|19847.91
13:53:28|19844.67
13:53:29|19841.78
13:53:30|19841.05
13:53:31|19839.51
13:53:32|19843.86
13:53:33|19844.89
13:53:34|19846.16
13:53:36|19844.79
13:53:38|19840.11
13:53:38|19836.73
13:53:39|19843.26
13:53:40|19843.93
13:53:41|19844.81
13:53:43|19843.93
13:53:44|19845.37
13:53:46|19842.56
13:53:46|19842.64
13:53:47|19847.97
13:53:48|19846.5
13:53:49|19846.58
13:53:50|19850.05
13:53:51|19854.51
13:53:53|19851.17
13:53:55|19849.3
13:53:55|19850.34
13:53:56|19848.02
13:53:57|19847.77
13:53:58|19853.23
13:54:00|19855.36
13:54:01|19849.04
13:54:02|19846.58
13:54:03|19847.92
13:54:04|19850.5
13:54:05|19852.61
13:54:06|19855.51
13:54:07|19852.23
13:54:08|19858.33
13:54:09|19858.33
13:54:10|19860.55
13:54:11|19858.55
13:54:12|19859.66
13:54:13|19860.55
13:54:15|19868.39
13:54:15|19865.36
13:54:17|19863.33
13:54:17|19863.33
13:54:19|19856.78
13:54:20|19858.77
13:54:21|19858.79
13:54:22|19857.45
13:54:22|19853.85
13:54:23|19857.45
13:54:25|19863.33
13:54:26|19858.66
13:54:27|19861.01
13:54:28|19858.65
13:54:30|19855.4
13:54:31|19852.31
13:54:31|19850.
13:54:32|19851.7
13:54:33|19851.72
13:54:34|19852.73
13:54:35|19851.53
13:54:36|19850.98
13:54:37|19856.65
13:54:38|19857.54
13:54:40|19855.65
13:54:40|19852.
13:54:41|19854.45
13:54:43|19851.63
13:54:43|19848.82
13:54:44|19851.51
13:54:46|19856.43
13:54:48|19858.15
13:54:49|19857.47
13:54:50|19862.76
13:54:51|19864.99
13:54:51|19857.52
13:54:53|19857.52
13:54:53|19859.95
13:54:55|19859.19
13:54:56|19857.83
13:54:56|19859.46
13:54:58|19854.32
13:54:59|19849.8
13:55:00|19851.56
13:55:01|19842.31
13:55:02|19842.37
13:55:03|19843.14
13:55:04|19842.17
13:55:05|19837.04
13:55:06|19839.31
13:55:06|19835.29
13:55:08|19838.48
13:55:09|19838.05
13:55:10|19839.85
13:55:11|19832.11
13:55:12|19832.31
13:55:13|19830.18
13:55:14|19832.55
13:55:15|19828.74
13:55:17|19827.45
13:55:17|19824.78
13:55:18|19828.84
13:55:19|19831.48
13:55:20|19829.99
13:55:21|19836.97
13:55:22|19834.86
13:55:23|19839.12
13:55:24|19833.87
13:55:25|19828.2
13:55:26|19830.1
13:55:27|19832.11
13:55:28|19829.42
13:55:29|19831.83
13:55:30|19835.73
13:55:31|19839.
13:55:32|19839.9
13:55:33|19842.95
13:55:34|19837.87
13:55:35|19838.88
13:55:36|19837.64
13:55:38|19831.23
13:55:39|19834.57
13:55:40|19838.22
13:55:41|19836.84
13:55:43|19834.52
13:55:44|19833.55
13:55:45|19830.68
13:55:46|19832.51
13:55:48|19836.32
13:55:48|19840.79
13:55:50|19836.59
13:55:51|19836.63
13:55:52|19836.27
13:55:54|19845.01
13:55:54|19840.11
13:55:55|19844.04
13:55:57|19843.06
13:55:58|19842.39
13:55:59|19843.46
13:55:59|19839.89
13:56:01|19844.46
13:56:02|19846.88
13:56:02|19852.99
13:56:03|19846.7
13:56:05|19845.17
13:56:06|19840.7
13:56:06|19841.22
13:56:08|19840.22
13:56:09|19840.13
13:56:10|19838.47
13:56:11|19837.37
13:56:12|19832.48
13:56:12|19831.42
13:56:13|19831.96
13:56:15|19830.21
13:56:15|19831.42
13:56:16|19833.36
13:56:17|19830.71
13:56:19|19834.19
13:56:19|19832.97
13:56:20|19833.01
13:56:22|19832.43
13:56:23|19832.46
13:56:24|19829.69
13:56:24|19832.38
13:56:25|19832.45
13:56:28|19837.02
13:56:28|19833.02
13:56:29|19835.57
13:56:30|19836.92
13:56:31|19833.6
13:56:32|19833.23
13:56:34|19831.78
13:56:34|19831.75
13:56:36|19832.48
13:56:37|19833.82
13:56:38|19836.32
13:56:39|19836.17
13:56:40|19834.4
13:56:42|19832.22
13:56:42|19830.55
13:56:44|19832.29
13:56:45|19836.8
13:56:47|19834.48
13:56:47|19837.78
13:56:49|19839.41
13:56:50|19837.7
13:56:50|19845.38
13:56:51|19841.31
13:56:53|19844.57
13:56:54|19840.26
13:56:55|19843.55
13:56:56|19836.78
13:56:58|19840.12
13:56:58|19832.
13:57:00|19835.94
13:57:01|19836.62
13:57:02|19838.22
13:57:03|19841.53
13:57:04|19837.4
13:57:05|19835.44
13:57:06|19834.78
13:57:07|19837.2
13:57:08|19833.98
13:57:09|19833.73
13:57:10|19829.39
13:57:11|19830.87
13:57:12|19828.23
13:57:13|19828.5
13:57:14|19832.32
13:57:15|19834.62
13:57:16|19831.4
13:57:17|19830.3
13:57:18|19829.94
13:57:19|19831.85
13:57:20|19831.48
13:57:21|19832.23
13:57:22|19827.75
13:57:23|19826.32
13:57:24|19833.76
13:57:25|19832.63
13:57:27|19833.54
13:57:28|19829.73
13:57:28|19828.3
13:57:29|19824.4
13:57:30|19826.31
13:57:31|19826.72
13:57:33|19828.59
13:57:34|19825.42
13:57:35|19826.35
13:57:36|19823.73
13:57:37|19820.54
13:57:38|19822.09
13:57:39|19818.17
13:57:41|19814.19
13:57:42|19812.16
13:57:43|19815.49
13:57:44|19813.4
13:57:46|19809.05
13:57:47|19807.37
13:57:49|19806.93
13:57:49|19806.2
13:57:50|19804.54
13:57:51|19804.89
13:57:52|19805.35
13:57:53|19807.45
13:57:54|19804.79
13:57:55|19813.15
13:57:56|19815.57
13:57:57|19819.42
13:57:58|19813.78
13:57:59|19810.84
13:58:00|19809.32
13:58:02|19818.07
13:58:02|19819.05
13:58:04|19817.51
13:58:06|19818.81
13:58:06|19818.31
13:58:07|19819.72
13:58:08|19822.44
13:58:09|19825.
13:58:10|19824.78
13:58:11|19822.1
13:58:12|19817.11
13:58:13|19812.15
13:58:14|19813.58
13:58:15|19817.11
13:58:16|19819.61
13:58:17|19822.21
13:58:18|19821.15
13:58:19|19822.61
13:58:20|19819.97
13:58:21|19820.6
13:58:22|19822.44
13:58:23|19823.7
13:58:24|19822.37
13:58:25|19825.12
13:58:26|19821.68
13:58:27|19815.64
13:58:28|19814.86
13:58:29|19815.18
13:58:30|19814.07
13:58:31|19815.49
13:58:32|19818.23
13:58:33|19819.54
13:58:34|19818.46
13:58:35|19820.78
13:58:36|19817.46
13:58:37|19822.85
13:58:38|19823.64
13:58:39|19823.09
13:58:41|19818.62
13:58:43|19816.52
13:58:43|19814.33
13:58:44|19811.91
13:58:45|19809.21
13:58:47|19809.78
13:58:49|19808.68
13:58:49|19806.41
13:58:51|19803.54
13:58:52|19800.96
13:58:53|19800.52
13:58:55|19797.9
13:58:55|19797.9
13:58:56|19798.97
13:58:57|19790.94
13:58:58|19793.43
13:58:59|19788.62
13:59:00|19785.22
13:59:02|19789.04
13:59:03|19783.35
13:59:03|19774.45
13:59:04|19779.45
13:59:06|19774.5
13:59:06|19773.7
13:59:08|19764.75
13:59:10|19769.66
13:59:10|19768.13
13:59:12|19766.56
13:59:13|19766.6
13:59:14|19769.49
13:59:16|19771.23
13:59:16|19765.75
13:59:17|19766.86
13:59:18|19765.98
13:59:19|19768.39
13:59:20|19766.56
13:59:21|19771.39
13:59:22|19768.73
13:59:23|19766.95
13:59:24|19767.95
13:59:26|19768.05
13:59:28|19769.85
13:59:28|19768.05
13:59:30|19770.
13:59:31|19771.68
13:59:32|19767.63
13:59:33|19771.4
13:59:34|19769.18
13:59:35|19767.71
13:59:36|19768.72
13:59:37|19768.72
13:59:38|19767.81
13:59:38|19767.81
13:59:40|19762.03
13:59:41|19760.53
13:59:41|19758.39
13:59:42|19755.98
13:59:43|19754.59
13:59:45|19756.86
13:59:45|19756.84
13:59:47|19748.42
13:59:48|19748.92
13:59:48|19748.92
13:59:50|19746.65
13:59:51|19750.26
13:59:52|19750.88
13:59:53|19754.4
13:59:55|19755.78
13:59:56|19765.72
13:59:57|19762.06
13:59:58|19759.29
13:59:59|19760.3
14:00:00|19765.59
14:00:00|19762.26
14:00:02|19753.9
14:00:03|19748.74
14:00:04|19750.15
14:00:05|19752.95
14:00:06|19752.34
14:00:07|19748.19
14:00:09|19741.17
14:00:10|19740.93
14:00:11|19743.88
14:00:12|19741.14
14:00:14|19737.09
14:00:14|19730.49
14:00:16|19729.19
14:00:17|19730.44
14:00:17|19735.48
14:00:19|19729.57
14:00:19|19735.12
14:00:20|19744.92
14:00:21|19742.39
14:00:22|19743.23
14:00:23|19742.86
14:00:25|19732.71
14:00:25|19735.33
14:00:26|19739.92
14:00:27|19740.16
14:00:28|19738.41
14:00:30|19743.09
14:00:31|19739.07
14:00:32|19748.08
14:00:33|19739.65
14:00:34|19739.36
14:00:35|19733.55
14:00:36|19729.48
14:00:37|19735.88
14:00:38|19733.9
14:00:39|19734.12
14:00:40|19735.05
14:00:41|19731.54
14:00:42|19728.72
14:00:44|19733.17
14:00:44|19730.66
14:00:46|19734.36
14:00:47|19731.46
14:00:48|19733.79
14:00:48|19734.85
14:00:50|19737.72
14:00:51|19734.11
14:00:52|19729.93
14:00:53|19731.69
14:00:54|19729.11
14:00:55|19731.87
14:00:56|19720.4
14:00:57|19723.25
14:00:58|19723.87
14:00:59|19725.93
14:01:01|19721.54
14:01:01|19722.27
14:01:03|19724.07
14:01:04|19727.74
14:01:05|19727.34
14:01:06|19723.79
14:01:07|19734.17
14:01:08|19732.76
14:01:08|19734.6
14:01:10|19740.
14:01:11|19735.88
14:01:11|19736.81
14:01:13|19740.32
14:01:14|19741.7
14:01:15|19742.71
14:01:16|19740.6
14:01:17|19741.21
14:01:18|19743.42
14:01:19|19740.65
14:01:20|19744.56
14:01:21|19745.99
14:01:22|19735.19
14:01:23|19735.47
14:01:24|19731.44
14:01:25|19730.44
14:01:26|19729.68
14:01:27|19728.93
14:01:28|19729.97
14:01:29|19733.67
14:01:30|19738.94
14:01:31|19738.34
14:01:32|19737.06
14:01:33|19737.09
14:01:34|19741.21
14:01:35|19740.98
14:01:37|19738.74
14:01:37|19737.36
14:01:38|19740.98
14:01:39|19738.64
14:01:40|19740.44
14:01:41|19741.05
14:01:43|19738.97
14:01:45|19736.49
14:01:45|19740.
14:01:46|19739.89
14:01:47|19740.97
14:01:48|19742.02
14:01:49|19740.89
14:01:51|19748.
14:01:53|19740.87
14:01:53|19740.87
14:01:54|19738.12
14:01:55|19740.93
14:01:56|19741.16
14:01:57|19737.31
14:01:58|19731.15
14:01:59|19726.
14:02:00|19730.08
14:02:01|19734.19
14:02:02|19731.92
14:02:04|19733.18
14:02:05|19733.05
14:02:06|19733.04
14:02:07|19736.02
14:02:08|19738.52
14:02:09|19740.97
14:02:10|19736.98
14:02:10|19737.35
14:02:11|19730.
14:02:13|19732.64
14:02:13|19732.32
14:02:15|19730.
14:02:15|19728.62
14:02:17|19730.18
14:02:18|19735.
14:02:19|19735.
14:02:20|19734.44
14:02:21|19738.23
14:02:22|19737.6
14:02:24|19734.84
14:02:24|19735.4
14:02:25|19731.49
14:02:26|19725.
14:02:27|19727.57
14:02:28|19728.71
14:02:29|19729.23
14:02:31|19731.96
14:02:32|19729.25
14:02:33|19730.01
14:02:33|19729.
14:02:35|19731.71
14:02:36|19737.48
14:02:37|19735.47
14:02:37|19733.
14:02:38|19729.22
14:02:39|19726.33
14:02:40|19731.24
14:02:41|19727.25
14:02:42|19728.37
14:02:44|19723.93
14:02:45|19722.02
14:02:47|19722.43
14:02:48|19722.02
14:02:49|19729.87
14:02:50|19725.42
14:02:51|19731.55
14:02:52|19728.63
14:02:53|19731.41
14:02:54|19729.52
14:02:55|19730.56
14:02:56|19734.33
14:02:58|19734.84
14:02:58|19738.
14:02:59|19734.94
14:03:00|19736.13
14:03:02|19734.33
14:03:02|19734.87
14:03:04|19731.82
14:03:04|19731.35
14:03:06|19732.41
14:03:07|19728.78
14:03:09|19733.98
14:03:09|19736.97
14:03:10|19737.25
14:03:11|19737.25
14:03:13|19734.88
14:03:14|19731.24
14:03:14|19737.25
14:03:16|19729.87
14:03:16|19731.86
14:03:18|19727.98
14:03:18|19732.36
14:03:20|19730.56
14:03:21|19734.34
14:03:22|19734.79
14:03:23|19734.69
14:03:24|19733.38
14:03:25|19736.22
14:03:26|19729.33
14:03:27|19726.3
14:03:28|19727.3
14:03:29|19724.44
14:03:31|19727.57
14:03:32|19723.55
14:03:33|19728.49
14:03:34|19727.3
14:03:35|19728.82
14:03:36|19728.82
14:03:36|19726.3
14:03:38|19723.57
14:03:39|19732.96
14:03:40|19726.47
14:03:41|19727.45
14:03:42|19726.35
14:03:42|19717.14
14:03:43|19719.21
14:03:45|19719.01
14:03:46|19715.67
14:03:47|19712.99
14:03:49|19711.99
14:03:49|19709.95
14:03:50|19704.75
14:03:52|19699.68
14:03:52|19695.06
14:03:54|19694.27
14:03:55|19687.92
14:03:57|19696.96
14:03:57|19694.
14:03:58|19689.61
14:04:00|19686.47
14:04:02|19695.41
14:04:02|19693.89
14:04:03|19690.63
14:04:04|19693.32
14:04:05|19695.89
14:04:06|19691.78
14:04:07|19699.23
14:04:08|19700.27
14:04:09|19704.29
14:04:10|19706.74
14:04:11|19703.32
14:04:12|19703.32
14:04:13|19702.04
14:04:14|19698.76
14:04:15|19703.09
14:04:16|19704.79
14:04:17|19705.2
14:04:18|19699.26
14:04:19|19702.26
14:04:20|19703.8
14:04:21|19700.26
14:04:22|19694.6
14:04:23|19697.6
14:04:24|19689.95
14:04:25|19698.42
14:04:26|19698.43
14:04:27|19694.29
14:04:28|19690.31
14:04:29|19689.45
14:04:30|19684.75
14:04:31|19687.05
14:04:32|19685.46
14:04:33|19684.13
14:04:34|19679.77
14:04:35|19685.01
14:04:36|19686.26
14:04:37|19694.39
14:04:38|19691.15
14:04:39|19694.36
14:04:40|19692.54
14:04:41|19691.25
14:04:42|19691.47
14:04:43|19695.16
14:04:44|19698.83
14:04:46|19695.88
14:04:47|19692.25
14:04:49|19693.48
14:04:51|19692.12
14:04:52|19688.64
14:04:53|19689.28
14:04:54|19691.73
14:04:55|19697.95
14:04:56|19695.09
14:04:57|19695.49
14:04:57|19695.86
14:04:59|19692.16
14:05:01|19693.81
14:05:02|19693.88
14:05:03|19692.36
14:05:04|19686.97
14:05:05|19683.88
14:05:06|19692.79
14:05:07|19700.88
14:05:09|19695.71
14:05:09|19691.9
14:05:10|19690.4
14:05:12|19694.2
14:05:12|19699.98
14:05:13|19696.34
14:05:14|19690.67
14:05:15|19692.43
14:05:16|19697.21
14:05:17|19697.94
14:05:18|19687.71
14:05:20|19690.24
14:05:20|19688.44
14:05:22|19693.39
14:05:22|19696.66
14:05:24|19694.99
14:05:25|19697.79
14:05:25|19697.79
14:05:27|19696.16
14:05:27|19698.24
14:05:29|19699.9
14:05:30|19700.17
14:05:30|19700.26
14:05:32|19701.32
14:05:33|19708.4
14:05:34|19706.38
14:05:35|19706.23
14:05:36|19704.86
14:05:37|19706.34
14:05:38|19701.44
14:05:39|19708.04
14:05:40|19708.93
14:05:41|19706.65
14:05:42|19704.39
14:05:43|19704.31
14:05:44|19703.61
14:05:45|19696.26
14:05:46|19698.85
14:05:47|19697.86
14:05:49|19700.
14:05:49|19701.15
14:05:50|19700.84
14:05:51|19703.85
14:05:52|19708.18
14:05:54|19705.52
14:05:55|19705.36
14:05:56|19702.01
14:05:58|19701.31
14:05:58|19707.02
14:06:00|19707.97
14:06:01|19706.3
14:06:02|19710.02
14:06:03|19712.
14:06:04|19707.24
14:06:06|19714.07
14:06:06|19713.07
14:06:07|19711.99
14:06:08|19711.96
14:06:10|19709.11
14:06:11|19716.78
14:06:12|19716.33
14:06:13|19716.45
14:06:14|19718.68
14:06:15|19715.85
14:06:16|19717.65
14:06:18|19722.01
14:06:18|19723.83
14:06:20|19722.19
14:06:21|19723.76
14:06:22|19722.62
14:06:23|19723.04
14:06:24|19722.49
14:06:25|19722.62
14:06:26|19725.45
14:06:28|19722.89
14:06:28|19722.9
14:06:29|19729.18
14:06:30|19726.42
14:06:32|19727.83
14:06:32|19724.86
14:06:34|19724.86
14:06:34|19729.64
14:06:35|19728.73
14:06:36|19736.24
14:06:38|19742.58
14:06:38|19737.58
14:06:39|19737.36
14:06:40|19739.25
14:06:41|19738.82
14:06:42|19737.58
14:06:44|19739.34
14:06:45|19741.02
14:06:46|19743.86
14:06:47|19742.74
14:06:48|19744.03
14:06:49|19748.74
14:06:51|19748.63
14:06:52|19742.33
14:06:53|19743.49
14:06:54|19742.52
14:06:56|19746.78
14:06:57|19748.64
14:06:58|19749.5
14:06:59|19747.52
14:07:00|19744.67
14:07:01|19743.08
14:07:02|19741.36
14:07:03|19741.8
14:07:04|19743.89
14:07:05|19743.42
14:07:06|19740.85
14:07:07|19740.95
14:07:08|19741.48
14:07:09|19743.12
14:07:10|19744.93
14:07:11|19739.58
14:07:12|19737.98
14:07:13|19742.31
14:07:14|19731.6
14:07:16|19744.2
14:07:16|19738.92
14:07:18|19738.1
14:07:18|19741.13
14:07:19|19740.83
14:07:20|19738.92
14:07:21|19739.35
14:07:22|19736.46
14:07:24|19731.27
14:07:25|19733.08
14:07:26|19738.49
14:07:28|19737.98
14:07:29|19736.51
14:07:29|19740.13
14:07:30|19740.85
14:07:33|19733.2
14:07:33|19738.73
14:07:34|19734.32
14:07:35|19735.
14:07:36|19736.69
14:07:37|19743.
14:07:38|19741.41
14:07:39|19744.85
14:07:40|19739.96
14:07:41|19742.67
14:07:42|19742.25
14:07:43|19742.25
14:07:44|19742.46
14:07:45|19739.45
14:07:46|19746.6
14:07:47|19749.47
14:07:48|19749.47
14:07:50|19749.83
14:07:51|19753.07
14:07:53|19752.36
14:07:53|19752.45
14:07:55|19751.85
14:07:57|19752.79
14:07:57|19754.04
14:07:58|19751.45
14:07:59|19749.37
14:08:00|19749.97
14:08:01|19751.45
14:08:03|19748.71
14:08:04|19748.
14:08:04|19744.11
14:08:06|19742.66
14:08:07|19738.24
14:08:08|19740.56
14:08:09|19738.98
14:08:10|19741.
14:08:10|19741.89
14:08:12|19743.75
14:08:13|19739.34
14:08:14|19738.91
14:08:15|19736.57
14:08:15|19737.4
14:08:17|19737.56
14:08:18|19733.89
14:08:18|19735.32
14:08:20|19731.53
14:08:22|19731.22
14:08:22|19732.73
14:08:23|19732.22
14:08:24|19730.9
14:08:25|19731.82
14:08:26|19731.81
14:08:27|19729.72
14:08:28|19727.48
14:08:29|19725.06
14:08:30|19724.42
14:08:31|19721.96
14:08:32|19722.96
14:08:33|19722.03
14:08:34|19720.75
14:08:35|19722.94
14:08:36|19720.98
14:08:37|19720.19
14:08:38|19721.8
14:08:39|19719.45
14:08:40|19717.66
14:08:41|19718.51
14:08:42|19719.17
14:08:43|19716.56
14:08:44|19720.22
14:08:45|19727.45
14:08:46|19731.54
14:08:47|19731.27
14:08:48|19736.28
14:08:49|19730.52
14:08:51|19731.71
14:08:51|19731.7
14:08:52|19731.7
14:08:54|19733.46
14:08:54|19731.93
14:08:56|19728.71
14:08:56|19725.62
14:08:59|19721.44
14:09:00|19720.12
14:09:01|19724.88
14:09:02|19720.3
14:09:03|19724.21
14:09:03|19724.98
14:09:05|19728.31
14:09:05|19731.33
14:09:07|19729.1
14:09:09|19735.87
14:09:09|19738.43
14:09:10|19735.5
14:09:11|19731.43
14:09:12|19734.34
14:09:13|19734.
14:09:14|19735.71
14:09:15|19744.87
14:09:16|19746.9
14:09:17|19745.98
14:09:18|19747.94
14:09:20|19749.79
14:09:21|19748.39
14:09:22|19749.43
14:09:23|19748.57
14:09:24|19750.57
14:09:24|19749.36
14:09:26|19751.02
14:09:27|19751.74
14:09:27|19746.66
14:09:28|19744.88
14:09:30|19745.4
14:09:32|19740.31
14:09:33|19743.74
14:09:34|19740.8
14:09:35|19737.83
14:09:36|19739.97
14:09:37|19742.71
14:09:38|19742.63
14:09:39|19743.41
14:09:40|19742.21
14:09:41|19737.31
14:09:42|19737.31
14:09:43|19736.56
14:09:44|19738.35
14:09:45|19739.74
14:09:46|19741.47
14:09:47|19745.85
14:09:48|19743.82
14:09:49|19744.36
14:09:50|19743.65
14:09:51|19745.45
14:09:53|19747.22
14:09:54|19747.55
14:09:55|19747.75
14:09:57|19746.12
14:09:58|19745.34
14:09:59|19749.65
14:10:00|19753.05
14:10:01|19751.26
14:10:02|19749.1
14:10:03|19749.
14:10:04|19739.58
14:10:06|19740.64
14:10:07|19743.89
14:10:08|19743.33
14:10:09|19744.43
14:10:10|19748.55
14:10:12|19744.95
14:10:13|19746.08
14:10:13|19741.76
14:10:14|19738.56
14:10:15|19736.13
14:10:16|19738.56
14:10:17|19737.82
14:10:19|19737.33
14:10:19|19737.77
14:10:20|19735.51
14:10:22|19736.79
14:10:23|19741.77
14:10:23|19738.85
14:10:24|19738.76
14:10:26|19741.45
14:10:26|19739.92
14:10:28|19745.49
14:10:29|19743.77
14:10:30|19743.51
14:10:31|19743.98
14:10:32|19740.68
14:10:33|19742.84
14:10:34|19738.85
14:10:35|19737.27
14:10:36|19738.04
14:10:37|19736.93
14:10:38|19735.92
14:10:39|19736.9
14:10:40|19738.31
14:10:41|19737.01
14:10:42|19735.23
14:10:43|19732.71
14:10:44|19735.09
14:10:45|19735.09
14:10:46|19735.4
14:10:47|19734.58
14:10:48|19737.28
14:10:50|19734.82
14:10:50|19736.68
14:10:52|19737.97
14:10:53|19736.68
14:10:53|19741.31
14:10:55|19741.75
14:10:57|19741.75
14:10:57|19743.37
14:10:59|19741.76
14:11:00|19741.76
14:11:01|19742.42
14:11:02|19746.43
14:11:03|19747.62
14:11:04|19741.75
14:11:05|19741.35
14:11:07|19743.57
14:11:08|19743.57
14:11:08|19738.21
14:11:09|19735.15
14:11:11|19735.84
14:11:11|19737.24
14:11:12|19733.22
14:11:13|19735.34
14:11:15|19728.18
14:11:16|19729.02
14:11:18|19728.97
14:11:18|19732.33
14:11:19|19730.56
14:11:20|19725.98
14:11:21|19731.45
14:11:22|19729.99
14:11:23|19729.28
14:11:24|19730.71
14:11:25|19735.9
14:11:26|19731.17
14:11:27|19731.18
14:11:28|19733.14
14:11:29|19733.09
14:11:30|19725.34
14:11:31|19728.5
14:11:32|19725.89
14:11:33|19731.17
14:11:34|19730.8
14:11:35|19735.23
14:11:36|19732.2
14:11:38|19735.55
14:11:39|19740.02
14:11:39|19737.45
14:11:41|19737.6
14:11:43|19742.03
14:11:43|19737.87
14:11:44|19735.14
14:11:45|19735.67
14:11:46|19738.61
14:11:47|19734.09
14:11:49|19733.58
14:11:50|19736.05
14:11:51|19736.03
14:11:52|19736.17
14:11:52|19736.37
14:11:54|19740.55
14:11:56|19740.52
14:11:57|19741.86
14:11:58|19746.27
14:11:59|19748.22
14:12:00|19745.33
14:12:02|19747.16
14:12:02|19754.73
14:12:03|19749.62
14:12:04|19747.99
14:12:06|19748.92
14:12:07|19751.89
14:12:08|19752.89
14:12:09|19750.73
14:12:10|19753.26
14:12:10|19753.93
14:12:12|19755.92
14:12:13|19756.27
14:12:14|19761.14
14:12:15|19765.95
14:12:16|19767.27
14:12:17|19774.95
14:12:18|19779.93
14:12:19|19774.15
14:12:20|19774.43
14:12:21|19779.29
14:12:22|19777.01
14:12:23|19781.35
14:12:24|19781.67
14:12:25|19785.14
14:12:26|19786.41
14:12:27|19781.81
14:12:28|19776.71
14:12:29|19776.68
14:12:30|19778.36
14:12:32|19777.86
14:12:32|19781.53
14:12:33|19780.27
14:12:35|19775.86
14:12:35|19777.45
14:12:36|19774.63
14:12:37|19776.39
14:12:39|19777.01
14:12:40|19775.77
14:12:40|19775.43
14:12:42|19774.52
14:12:43|19775.7
14:12:44|19778.49
14:12:44|19778.49
14:12:46|19776.42
14:12:46|19771.38
14:12:47|19772.9
14:12:49|19770.12
14:12:50|19772.9
14:12:50|19772.14
14:12:51|19773.32
14:12:52|19773.2
14:12:54|19772.06
14:12:55|19769.05
14:12:56|19769.21
14:12:58|19769.33
14:12:59|19768.76
14:13:00|19767.47
14:13:01|19768.57
14:13:02|19766.6
14:13:02|19765.87
14:13:03|19767.27
14:13:06|19769.19
14:13:07|19773.74
14:13:08|19778.
14:13:08|19776.09
14:13:09|19776.04
14:13:11|19777.54
14:13:12|19777.54
14:13:13|19772.71
14:13:14|19773.96
14:13:15|19773.96
14:13:16|19770.95
14:13:16|19770.15
14:13:18|19776.58
14:13:18|19777.99
14:13:20|19774.38
14:13:21|19776.54
14:13:22|19774.17
14:13:24|19777.29
14:13:24|19769.56
14:13:25|19768.17
14:13:26|19774.61
14:13:27|19773.36
14:13:28|19771.15
14:13:29|19774.07
14:13:30|19774.07
14:13:31|19767.61
14:13:32|19766.62
14:13:33|19765.19
14:13:34|19766.16
14:13:35|19767.12
14:13:36|19766.67
14:13:37|19764.57
14:13:38|19765.06
14:13:40|19765.89
14:13:40|19762.66
14:13:42|19763.09
14:13:42|19764.62
14:13:43|19765.32
14:13:45|19762.75
14:13:46|19761.02
14:13:47|19761.01
14:13:47|19767.56
14:13:48|19774.2
14:13:49|19773.
14:13:52|19762.41
14:13:52|19764.95
14:13:53|19766.35
14:13:54|19771.97
14:13:56|19772.15
14:13:57|19770.22
14:13:59|19774.63
14:13:59|19774.63
14:14:00|19774.49
14:14:01|19773.94
14:14:03|19772.78
14:14:04|19775.19
14:14:05|19773.6
14:14:06|19772.17
14:14:07|19769.17
14:14:07|19767.38
14:14:08|19772.67
14:14:09|19778.28
14:14:12|19774.77
14:14:12|19776.35
14:14:13|19779.67
14:14:15|19782.1
14:14:16|19781.58
14:14:16|19785.47
14:14:18|19787.09
14:14:19|19795.52
14:14:20|19796.48
14:14:21|19796.48
14:14:22|19793.48
14:14:22|19792.91
14:14:24|19788.04
14:14:26|19790.28
14:14:26|19786.11
14:14:27|19791.17
14:14:28|19794.9
14:14:29|19791.7
14:14:30|19788.61
14:14:31|19785.44
14:14:32|19782.1
14:14:33|19785.43
14:14:34|19781.35
14:14:35|19785.73
14:14:36|19783.2
14:14:37|19781.6
14:14:39|19780.55
14:14:40|19782.17
14:14:41|19787.26
14:14:41|19785.21
14:14:43|19786.53
14:14:44|19788.31
14:14:45|19788.77
14:14:46|19790.84
14:14:47|19793.56
14:14:48|19787.58
14:14:49|19792.18
14:14:51|19789.84
14:14:52|19789.49
14:14:52|19789.1
14:14:53|19787.89
14:14:55|19788.94
14:14:56|19782.86
14:14:57|19787.2
14:14:59|19794.99
14:14:59|19792.02
14:15:00|19792.34
14:15:01|19799.12
14:15:02|19803.73
14:15:04|19799.68
14:15:06|19794.78
14:15:06|19795.89
14:15:07|19798.09
14:15:08|19795.81
14:15:09|19795.77
14:15:10|19791.63
14:15:11|19789.75
14:15:12|19795.33
14:15:13|19801.57
14:15:14|19797.82
14:15:15|19799.58
14:15:16|19802.34
14:15:18|19801.59
14:15:19|19799.26
14:15:20|19801.57
14:15:21|19803.21
14:15:22|19803.64
14:15:24|19802.66
14:15:24|19797.04
14:15:25|19797.11
14:15:26|19802.99
14:15:27|19801.
14:15:28|19802.52
14:15:29|19803.47
14:15:30|19806.75
14:15:31|19804.29
14:15:32|19810.
14:15:33|19805.08
14:15:34|19809.83
14:15:35|19803.6
14:15:37|19807.04
14:15:38|19804.85
14:15:38|19799.99
14:15:40|19802.49
14:15:41|19807.11
14:15:42|19804.33
14:15:43|19803.01
14:15:44|19806.84
14:15:44|19805.88
14:15:47|19802.85
14:15:47|19793.99
14:15:48|19792.2
14:15:49|19795.3
14:15:50|19792.04
14:15:51|19787.74
14:15:52|19786.05
14:15:53|19786.
14:15:54|19788.63
14:15:55|19785.81
14:15:56|19783.6
14:15:58|19788.76
14:16:00|19792.4
14:16:00|19790.58
14:16:02|19787.16
14:16:03|19782.07
14:16:04|19789.86
14:16:06|19786.36
14:16:06|19784.75
14:16:08|19777.97
14:16:09|19776.81
14:16:10|19773.39
14:16:12|19774.91
14:16:12|19773.58
14:16:13|19772.4
14:16:15|19779.51
14:16:15|19772.46
14:16:17|19771.3
14:16:18|19771.25
14:16:19|19772.47
14:16:20|19772.96
14:16:22|19771.7
14:16:22|19768.71
14:16:23|19767.65
14:16:24|19770.11
14:16:25|19768.36
14:16:27|19763.15
14:16:27|19763.03
14:16:28|19764.67
14:16:30|19765.89
14:16:30|19763.7
14:16:32|19762.83
14:16:32|19765.87
14:16:33|19758.1
14:16:34|19758.21
14:16:35|19762.77
14:16:36|19763.91
14:16:38|19758.96
14:16:38|19761.73
14:16:40|19759.88
14:16:41|19761.61
14:16:42|19761.23
14:16:43|19758.83
14:16:44|19769.1
14:16:45|19766.39
14:16:45|19765.9
14:16:47|19762.94
14:16:47|19762.94
14:16:48|19767.72
14:16:50|19772.73
14:16:51|19772.13
14:16:52|19770.03
14:16:52|19774.01
14:16:54|19772.38
14:16:55|19779.99
14:16:56|19784.
14:16:57|19784.
14:16:58|19787.99
14:16:59|19786.98
14:17:01|19786.64
14:17:02|19790.23
14:17:03|19789.39
14:17:04|19793.98
14:17:06|19794.
14:17:06|19798.
14:17:07|19791.44
14:17:08|19794.68
14:17:09|19795.16
14:17:10|19801.89
14:17:11|19793.17
14:17:12|19780.79
14:17:13|19790.23
14:17:14|19790.81
14:17:15|19790.74
14:17:16|19787.43
14:17:17|19787.97
14:17:18|19786.73
14:17:19|19785.88
14:17:20|19787.66
14:17:21|19787.68
14:17:22|19784.01
14:17:23|19785.53
14:17:24|19783.14
14:17:25|19784.29
14:17:26|19783.82
14:17:27|19778.65
14:17:28|19775.19
14:17:29|19772.81
14:17:30|19761.66
14:17:31|19764.5
14:17:32|19770.33
14:17:33|19768.96
14:17:35|19765.22
14:17:36|19767.46
14:17:36|19765.72
14:17:37|19763.11
14:17:39|19765.79
14:17:40|19765.8
14:17:41|19765.35
14:17:42|19765.8
14:17:43|19760.
14:17:43|19765.94
14:17:45|19765.32
14:17:46|19773.97
14:17:48|19768.37
14:17:48|19767.87
14:17:49|19771.68
14:17:50|19771.97
14:17:51|19775.21
14:17:52|19775.2
14:17:53|19774.41
14:17:54|19771.15
14:17:55|19770.27
14:17:57|19770.27
14:17:57|19770.79
14:17:59|19771.44
14:18:01|19773.64
14:18:01|19775.2
14:18:02|19775.4
14:18:04|19780.84
14:18:05|19780.56
14:18:06|19775.62
14:18:07|19778.48
14:18:08|19779.33
14:18:08|19782.86
14:18:10|19783.47
14:18:11|19781.21
14:18:12|19782.57
14:18:12|19785.91
14:18:14|19781.35
14:18:15|19790.64
14:18:16|19786.15
14:18:18|19789.35
14:18:19|19793.37
14:18:20|19792.11
14:18:20|19792.11
14:18:22|19792.16
14:18:23|19792.17
14:18:24|19790.24
14:18:25|19790.3
14:18:26|19790.
14:18:27|19798.42
14:18:27|19794.51
14:18:29|19794.07
14:18:30|19793.96
14:18:31|19798.73
14:18:32|19800.97
14:18:32|19807.12
14:18:34|19809.14
14:18:35|19801.17
14:18:35|19805.07
14:18:36|19804.59
14:18:37|19801.77
14:18:39|19800.
14:18:40|19800.52
14:18:41|19800.72
14:18:42|19803.16
14:18:43|19800.15
14:18:44|19800.98
14:18:45|19802.92
14:18:45|19801.34
14:18:46|19802.11
14:18:48|19797.98
14:18:49|19802.6
14:18:50|19804.54
14:18:51|19803.3
14:18:52|19806.61
14:18:52|19805.
14:18:53|19803.97
14:18:55|19804.97
14:18:56|19800.34
14:18:57|19797.7
14:18:58|19798.68
14:18:58|19797.31
14:19:00|19795.02
14:19:01|19796.98
14:19:02|19795.9
14:19:04|19796.63
14:19:05|19799.85
14:19:07|19803.29
14:19:08|19800.8
14:19:09|19797.97
14:19:10|19796.13
14:19:11|19794.12
14:19:12|19795.34
14:19:13|19792.34
14:19:14|19792.88
14:19:15|19790.
14:19:16|19790.89
14:19:17|19788.21
14:19:18|19789.72
14:19:19|19787.56
14:19:20|19790.89
14:19:21|19783.71
14:19:22|19783.61
14:19:23|19786.51
14:19:24|19785.72
14:19:25|19785.18
14:19:26|19785.4
14:19:27|19787.47
14:19:28|19791.09
14:19:29|19790.11
14:19:30|19787.25
14:19:31|19791.99
14:19:32|19794.83
14:19:33|19791.63
14:19:34|19790.16
14:19:36|19788.66
14:19:36|19791.25
14:19:38|19790.48
14:19:38|19790.16
14:19:39|19790.9
14:19:40|19786.84
14:19:42|19791.84
14:19:43|19796.07
14:19:43|19800.
14:19:44|19800.
14:19:46|19799.96
14:19:47|19799.97
14:19:47|19800.
14:19:49|19800.
14:19:50|19804.11
14:19:50|19807.51
14:19:52|19805.76
14:19:52|19805.28
14:19:54|19805.8
14:19:54|19807.19
14:19:55|19816.24
14:19:56|19810.96
14:19:57|19815.19
14:19:59|19817.5
14:19:59|19810.2
14:20:01|19837.79
14:20:01|19829.95
14:20:02|19831.84
14:20:04|19823.47
14:20:05|19833.67
14:20:06|19834.2
14:20:08|19827.76
14:20:09|19827.3
14:20:09|19828.02
14:20:10|19827.67
14:20:11|19833.3
14:20:13|19832.98
14:20:13|19836.69
14:20:14|19843.33
14:20:15|19845.82
14:20:17|19836.84
14:20:18|19838.3
14:20:19|19840.12
14:20:20|19836.33
14:20:21|19832.31
14:20:22|19834.31
14:20:23|19834.32
14:20:24|19837.71
14:20:26|19837.97
14:20:27|19841.09
14:20:28|19842.39
14:20:29|19850.
14:20:30|19849.11
14:20:31|19854.27
14:20:32|19851.82
14:20:33|19849.56
14:20:34|19847.89
14:20:35|19857.14
14:20:36|19854.14
14:20:37|19850.
14:20:38|19855.
14:20:39|19853.45
14:20:40|19856.24
14:20:42|19854.63
14:20:42|19856.2
14:20:43|19849.39
14:20:44|19851.91
14:20:45|19859.15
14:20:46|19857.53
14:20:47|19857.19
14:20:48|19855.72
14:20:49|19852.01
14:20:50|19851.19
14:20:51|19855.
14:20:52|19855.53
14:20:53|19853.64
14:20:55|19853.87
14:20:56|19855.06
14:20:57|19851.47
14:20:58|19847.47
14:20:59|19845.48
14:21:00|19844.01
14:21:01|19847.82
14:21:02|19850.51
14:21:03|19849.7
14:21:04|19847.19
14:21:05|19845.25
14:21:07|19840.56
14:21:08|19840.06
14:21:09|19841.37
14:21:10|19837.08
14:21:11|19836.39
14:21:12|19837.35
14:21:13|19835.85
14:21:13|19833.91
14:21:14|19837.12
14:21:16|19835.87
14:21:18|19831.42
14:21:19|19828.58
14:21:20|19831.
14:21:21|19833.95
14:21:22|19828.02
14:21:23|19827.92
14:21:24|19831.27
14:21:25|19834.69
14:21:26|19835.13
14:21:27|19835.45
14:21:28|19831.38
14:21:29|19835.49
14:21:30|19837.41
14:21:31|19838.79
14:21:32|19836.58
14:21:33|19833.88
14:21:34|19831.82
14:21:35|19831.91
14:21:37|19836.21
14:21:37|19835.91
14:21:38|19834.92
14:21:39|19834.23
14:21:40|19829.76
14:21:41|19829.23
14:21:42|19827.06
14:21:44|19825.67
14:21:45|19826.41
14:21:46|19823.72
14:21:47|19821.7
14:21:48|19820.11
14:21:49|19822.11
14:21:50|19822.36
14:21:51|19820.71
14:21:52|19821.24
14:21:53|19821.98
14:21:54|19824.86
14:21:55|19821.94
14:21:56|19821.79
14:21:57|19819.94
14:21:58|19819.94
14:21:59|19824.11
14:22:00|19824.64
14:22:02|19817.85
14:22:03|19816.
14:22:04|19820.98
14:22:05|19817.16
14:22:06|19820.04
14:22:07|19820.04
14:22:09|19815.83
14:22:10|19813.41
14:22:10|19815.36
14:22:11|19810.3
14:22:13|19811.79
14:22:14|19810.22
14:22:15|19813.88
14:22:16|19811.4
14:22:17|19813.82
14:22:18|19810.81
14:22:19|19807.65
14:22:20|19807.57
14:22:21|19809.91
14:22:23|19809.37
14:22:24|19809.43
14:22:24|19808.27
14:22:26|19807.6
14:22:27|19807.59
14:22:28|19808.84
14:22:29|19807.65
14:22:30|19800.78
14:22:31|19806.88
14:22:32|19800.37
14:22:33|19804.64
14:22:34|19800.26
14:22:35|19804.39
14:22:36|19807.82
14:22:37|19804.51
14:22:38|19808.41
14:22:39|19802.93
14:22:40|19798.59
14:22:41|19798.59
14:22:42|19799.27
14:22:43|19798.41
14:22:44|19800.09
14:22:45|19799.33
14:22:46|19799.38
14:22:47|19797.44
14:22:48|19796.8
14:22:50|19794.11
14:22:51|19795.82
14:22:51|19792.98
14:22:52|19795.51
14:22:54|19791.63
14:22:55|19794.41
14:22:55|19789.19
14:22:56|19790.86
14:22:58|19792.27
14:22:59|19788.93
14:22:59|19791.2
14:23:01|19786.28
14:23:02|19786.59
14:23:04|19780.5
14:23:05|19775.
14:23:06|19775.62
14:23:07|19780.49
14:23:08|19775.41
14:23:09|19778.78
14:23:11|19776.42
14:23:12|19775.63
14:23:12|19775.41
14:23:14|19776.03
14:23:15|19777.71
14:23:16|19778.49
14:23:17|19773.83
14:23:18|19780.75
14:23:19|19776.98
14:23:20|19780.4
14:23:21|19780.05
14:23:22|19778.49
14:23:23|19780.95
14:23:24|19781.88
14:23:25|19789.09
14:23:27|19783.18
14:23:27|19785.13
14:23:28|19786.24
14:23:29|19783.52
14:23:31|19788.42
14:23:31|19784.6
14:23:32|19786.69
14:23:33|19789.59
14:23:34|19791.84
14:23:35|19799.33
14:23:36|19796.65
14:23:37|19798.68
14:23:39|19794.99
14:23:39|19798.86
14:23:40|19798.3
14:23:42|19801.67
14:23:43|19801.09
14:23:44|19802.64
14:23:45|19806.
14:23:46|19807.49
14:23:47|19806.13
14:23:48|19806.83
14:23:49|19804.61
14:23:50|19803.42
14:23:51|19796.64
14:23:52|19799.04
14:23:53|19795.86
14:23:54|19789.55
14:23:55|19792.99
14:23:56|19793.3
14:23:57|19793.3
14:23:58|19792.45
14:23:59|19793.58
14:24:00|19792.28
14:24:01|19790.23
14:24:02|19788.7
14:24:03|19793.36
14:24:04|19792.19
14:24:06|19794.56
14:24:07|19798.12
14:24:08|19801.85
14:24:09|19798.77
14:24:10|19802.7
14:24:11|19805.22
14:24:12|19803.03
14:24:13|19807.11
14:24:14|19798.97
14:24:15|19801.62
14:24:16|19798.7
14:24:17|19801.54
14:24:18|19801.68
14:24:19|19802.03
14:24:20|19803.49
14:24:21|19805.
14:24:22|19808.62
14:24:23|19809.07
14:24:24|19804.59
14:24:25|19806.57
14:24:26|19808.81
14:24:27|19807.06
14:24:28|19804.98
14:24:30|19809.26
14:24:31|19805.3
14:24:32|19806.42
14:24:33|19806.93
14:24:33|19800.46
14:24:35|19802.94
14:24:35|19801.51
14:24:37|19799.51
14:24:37|19799.85
14:24:39|19797.61
14:24:40|19801.96
14:24:41|19804.69
14:24:42|19797.66
14:24:43|19799.53
14:24:43|19796.03
14:24:44|19795.21
14:24:45|19796.59
14:24:48|19795.12
14:24:48|19794.97
14:24:49|19794.97
14:24:51|19793.02
14:24:52|19793.02
14:24:53|19791.78
14:24:54|19790.31
14:24:55|19792.02
14:24:56|19793.8
14:24:57|19794.99
14:24:58|19799.34
14:24:59|19797.77
14:24:59|19798.25
14:25:01|19797.34
14:25:02|19797.34
14:25:03|19801.64
14:25:04|19800.54
14:25:05|19797.97
14:25:05|19797.34
14:25:07|19804.94
14:25:07|19804.56
14:25:09|19805.47
14:25:10|19807.27
14:25:11|19806.77
14:25:12|19805.92
14:25:13|19807.4
14:25:14|19806.68
14:25:15|19805.45
14:25:16|19805.45
14:25:18|19807.33
14:25:19|19804.08
14:25:20|19801.22
14:25:20|19796.46
14:25:22|19794.46
14:25:23|19797.22
14:25:24|19795.94
14:25:24|19790.53
14:25:26|19790.24
14:25:26|19792.57
14:25:27|19787.02
14:25:29|19788.59
14:25:29|19788.11
14:25:31|19785.72
14:25:31|19785.71
14:25:33|19783.55
14:25:34|19788.59
14:25:35|19784.46
14:25:35|19790.89
14:25:36|19791.27
14:25:38|19791.27
14:25:39|19794.37
14:25:39|19790.26
14:25:41|19792.26
14:25:41|19792.52
14:25:42|19792.81
14:25:43|19797.82
14:25:44|19797.92
14:25:46|19799.58
14:25:47|19802.25
14:25:48|19801.75
14:25:48|19805.
14:25:50|19806.97
14:25:51|19805.
14:25:53|19806.85
14:25:54|19806.37
14:25:55|19802.49
14:25:56|19800.73
14:25:57|19804.73
14:25:58|19802.54
14:25:59|19804.86
14:26:00|19804.99
14:26:01|19810.32
14:26:03|19809.71
14:26:03|19813.32
14:26:05|19812.32
14:26:05|19814.67
14:26:06|19811.39
14:26:07|19810.78
14:26:08|19812.3
14:26:10|19805.
14:26:11|19801.9
14:26:12|19806.54
14:26:13|19807.05
14:26:14|19810.
14:26:15|19809.65
14:26:16|19807.84
14:26:17|19805.
14:26:19|19802.37
14:26:20|19805.27
14:26:21|19812.97
14:26:21|19811.64
14:26:23|19809.93
14:26:24|19811.23
14:26:25|19811.94
14:26:26|19811.73
14:26:26|19814.54
14:26:27|19815.42
14:26:29|19817.92
14:26:30|19819.24
14:26:31|19820.87
14:26:32|19822.36
14:26:33|19820.91
14:26:34|19820.59
14:26:35|19820.06
14:26:36|19816.66
14:26:37|19813.67
14:26:38|19814.87
14:26:39|19816.99
14:26:40|19813.94
14:26:41|19814.62
14:26:42|19813.07
14:26:43|19810.4
14:26:44|19812.5
14:26:45|19810.56
14:26:46|19812.7
14:26:47|19812.7
14:26:48|19814.61
14:26:49|19811.05
14:26:50|19810.91
14:26:51|19812.46
14:26:52|19810.61
14:26:53|19806.01
14:26:54|19810.49
14:26:55|19806.71
14:26:56|19804.61
14:26:57|19806.63
14:26:58|19806.63
14:27:00|19802.62
14:27:00|19805.44
14:27:02|19805.47
14:27:02|19804.47
14:27:04|19802.99
14:27:04|19798.95
14:27:05|19798.
14:27:06|19798.25
14:27:08|19798.24
14:27:09|19796.7
14:27:10|19802.63
14:27:12|19808.4
14:27:13|19808.4
14:27:14|19810.37
14:27:15|19810.75
14:27:17|19811.26
14:27:17|19805.04
14:27:19|19804.4
14:27:20|19801.11
14:27:20|19802.6
14:27:21|19800.41
14:27:22|19800.52
14:27:23|19800.45
14:27:24|19796.74
14:27:25|19797.08
14:27:27|19797.81
14:27:27|19797.58
14:27:29|19800.33
14:27:29|19800.28
14:27:30|19799.36
14:27:32|19795.95
14:27:33|19795.95
14:27:34|19797.41
14:27:35|19795.87
14:27:36|19797.32
14:27:37|19795.3
14:27:38|19792.87
14:27:39|19797.11
14:27:40|19799.34
14:27:41|19797.95
14:27:42|19802.66
14:27:43|19800.02
14:27:44|19799.95
14:27:45|19797.42
14:27:46|19796.87
14:27:47|19797.48
14:27:48|19796.89
14:27:50|19792.43
14:27:50|19790.
14:27:51|19790.26
14:27:53|19789.94
14:27:54|19793.3
14:27:56|19792.3
14:27:57|19792.26
14:27:58|19789.92
14:27:59|19789.77
14:28:00|19788.08
14:28:01|19785.
14:28:02|19782.32
14:28:03|19788.06
14:28:04|19789.66
14:28:05|19789.88
14:28:07|19787.38
14:28:08|19784.99
14:28:09|19783.27
14:28:10|19783.19
14:28:11|19787.97
14:28:12|19780.37
14:28:13|19788.03
14:28:14|19779.28
14:28:15|19778.96
14:28:16|19772.21
14:28:17|19775.33
14:28:18|19770.03
14:28:19|19769.14
14:28:20|19768.22
14:28:21|19762.94
14:28:23|19762.87
14:28:24|19754.23
14:28:24|19765.17
14:28:26|19769.
14:28:27|19769.97
14:28:29|19769.57
14:28:29|19765.95
14:28:30|19767.73
14:28:32|19761.32
14:28:33|19760.19
14:28:34|19762.02
14:28:35|19760.99
14:28:36|19762.98
14:28:37|19759.63
14:28:39|19766.41
14:28:39|19766.12
14:28:40|19763.56
14:28:41|19758.74
14:28:43|19761.45
14:28:45|19761.93
14:28:45|19760.32
14:28:46|19762.29
14:28:47|19763.51
14:28:48|19765.42
14:28:49|19765.06
14:28:50|19771.23
14:28:51|19772.3
14:28:52|19774.6
14:28:54|19765.1
14:28:55|19759.59
14:28:55|19758.83
14:28:57|19760.5
14:28:59|19760.99
14:28:59|19764.73
14:29:00|19772.2
14:29:01|19771.26
14:29:02|19768.24
14:29:03|19770.45
14:29:04|19766.23
14:29:05|19765.09
14:29:06|19765.08
14:29:07|19768.59
14:29:09|19766.47
14:29:10|19766.46
14:29:11|19769.
14:29:11|19774.01
14:29:13|19770.98
14:29:14|19769.96
14:29:15|19772.16
14:29:17|19772.49
14:29:17|19774.51
14:29:18|19772.88
14:29:20|19774.85
14:29:21|19771.84
14:29:22|19767.62
14:29:23|19766.28
14:29:24|19766.35
14:29:25|19767.17
14:29:26|19762.86
14:29:27|19760.41
14:29:28|19758.86
14:29:28|19756.97
14:29:30|19755.44
14:29:30|19758.97
14:29:33|19758.94
14:29:33|19758.79
14:29:34|19757.02
14:29:35|19757.39
14:29:36|19759.38
14:29:37|19758.25
14:29:38|19757.47
14:29:39|19759.99
14:29:40|19758.04
14:29:41|19762.15
14:29:42|19761.87
14:29:43|19760.43
14:29:44|19766.41
14:29:45|19766.34
14:29:46|19768.52
14:29:47|19767.59
14:29:48|19766.37
14:29:49|19768.3
14:29:50|19768.43
14:29:51|19766.07
14:29:52|19765.35
14:29:53|19768.11
14:29:54|19768.23
14:29:56|19760.02
14:29:57|19762.77
14:29:58|19765.39
14:29:59|19767.82
14:29:59|19768.41
14:30:02|19768.21
14:30:02|19765.95
14:30:04|19774.24
14:30:05|19774.31
14:30:07|19777.94
14:30:07|19780.54
14:30:08|19784.
14:30:09|19779.66
14:30:11|19773.88
14:30:12|19772.77
14:30:14|19775.2
14:30:14|19772.21
14:30:15|19776.08
14:30:17|19779.09
14:30:17|19775.37
14:30:19|19780.93
14:30:19|19784.67
14:30:21|19783.37
14:30:22|19782.92
14:30:23|19786.
14:30:23|19788.82
14:30:25|19791.09
14:30:26|19785.37
14:30:26|19787.1
14:30:28|19795.37
14:30:29|19792.47
14:30:30|19792.12
14:30:31|19789.69
14:30:32|19789.49
14:30:33|19790.25
14:30:34|19792.49
14:30:35|19790.55
14:30:36|19791.53
14:30:37|19791.32
14:30:38|19792.94
14:30:39|19792.94
14:30:41|19800.
14:30:41|19800.69
14:30:42|19802.47
14:30:43|19799.5
14:30:44|19810.4
14:30:45|19811.13
14:30:47|19810.05
14:30:47|19809.07
14:30:48|19811.97
14:30:49|19819.61
14:30:50|19813.61
14:30:51|19814.61
14:30:52|19810.64
14:30:53|19813.4
14:30:54|19811.01
14:30:56|19806.82
14:30:56|19808.49
14:30:58|19812.48
14:30:59|19814.14
14:31:00|19812.34
14:31:01|19811.59
14:31:02|19813.26
14:31:03|19814.49
14:31:04|19809.
14:31:05|19803.76
14:31:06|19801.86
14:31:07|19795.14
14:31:08|19796.98
14:31:09|19797.34
14:31:10|19795.84
14:31:11|19797.44
14:31:12|19798.52
14:31:13|19793.1
14:31:14|19791.09
14:31:16|19790.31
14:31:16|19789.27
14:31:18|19793.26
14:31:19|19799.74
14:31:20|19799.74
14:31:21|19797.88
14:31:22|19798.63
14:31:23|19797.27
14:31:24|19803.45
14:31:25|19804.52
14:31:26|19807.49
14:31:28|19806.36
14:31:29|19806.35
14:31:30|19812.48
14:31:31|19811.42
14:31:32|19814.66
14:31:33|19815.63
14:31:34|19814.6
14:31:35|19815.25
14:31:36|19813.77
14:31:37|19811.56
14:31:38|19812.51
14:31:39|19809.66
14:31:40|19803.29
14:31:41|19801.45
14:31:42|19800.5
14:31:43|19800.78
14:31:44|19802.35
14:31:45|19802.84
14:31:46|19801.53
14:31:47|19805.35
14:31:48|19804.82
14:31:49|19808.03
14:31:50|19809.08
14:31:51|19809.07
14:31:52|19807.01
14:31:53|19807.82
14:31:54|19809.08
14:31:55|19807.5
14:31:56|19805.18
14:31:57|19803.08
14:31:58|19803.76
14:31:59|19807.84
14:32:00|19809.37
14:32:02|19815.63
14:32:02|19826.93
14:32:03|19822.44
14:32:04|19825.25
14:32:05|19819.83
14:32:06|19818.02
14:32:08|19821.27
14:32:08|19817.61
14:32:09|19820.99
14:32:11|19820.98
14:32:11|19821.95
14:32:13|19818.97
14:32:14|19826.19
14:32:15|19815.81
14:32:16|19819.67
14:32:17|19816.18
14:32:18|19819.46
14:32:19|19816.99
14:32:20|19822.78
14:32:22|19821.44
14:32:22|19820.74
14:32:23|19822.13
14:32:24|19818.36
14:32:25|19820.51
14:32:26|19820.51
14:32:27|19820.45
14:32:28|19822.7
14:32:29|19822.7
14:32:30|19823.31
14:32:31|19825.11
14:32:32|19826.08
14:32:33|19824.69
14:32:34|19828.69
14:32:35|19824.77
14:32:36|19828.7
14:32:37|19829.76
14:32:38|19829.09
14:32:39|19828.52
14:32:40|19830.
14:32:41|19832.09
14:32:43|19830.2
14:32:43|19824.47
14:32:44|19829.14
14:32:45|19832.03
14:32:46|19825.95
14:32:48|19828.
14:32:49|19825.
14:32:50|19824.13
14:32:52|19828.19
14:32:52|19828.08
14:32:54|19826.36
14:32:55|19831.
14:32:56|19827.03
14:32:57|19825.
14:32:58|19826.49
14:32:59|19825.72
14:33:00|19820.74
14:33:01|19825.78
14:33:02|19822.68
14:33:03|19823.35
14:33:04|19821.73
14:33:05|19824.06
14:33:06|19826.54
14:33:07|19823.4
14:33:08|19826.27
14:33:09|19828.28
14:33:10|19829.32
14:33:11|19824.9
14:33:12|19821.8
14:33:13|19824.58
14:33:14|19824.85
14:33:16|19822.51
14:33:17|19822.85
14:33:18|19826.01
14:33:19|19827.56
14:33:20|19831.61
14:33:21|19830.38
14:33:22|19830.99
14:33:24|19829.29
14:33:24|19830.31
14:33:25|19834.18
14:33:27|19835.47
14:33:28|19838.38
14:33:28|19837.5
14:33:30|19844.89
14:33:31|19846.01
14:33:32|19843.81
14:33:33|19846.76
14:33:34|19844.79
14:33:35|19848.86
14:33:35|19848.32
14:33:36|19846.21
14:33:38|19843.18
14:33:39|19839.24
14:33:41|19842.08
14:33:41|19841.31
14:33:42|19840.84
14:33:43|19840.78
14:33:45|19844.77
14:33:46|19845.98
14:33:47|19848.79
14:33:48|19848.79
14:33:48|19845.12
14:33:50|19849.89
14:33:51|19849.54
14:33:51|19853.55
14:33:53|19857.16
14:33:54|19855.39
14:33:55|19853.01
14:33:56|19853.59
14:33:57|19854.15
14:33:58|19851.27
14:33:59|19857.19
14:33:59|19859.51
14:34:00|19856.58
14:34:02|19852.84
14:34:03|19851.69
14:34:03|19854.32
14:34:05|19852.75
14:34:05|19849.76
14:34:06|19848.02
14:34:08|19845.98
14:34:09|19848.27
14:34:10|19851.69
14:34:10|19845.07
14:34:12|19850.41
14:34:13|19855.33
14:34:14|19853.88
14:34:15|19848.43
14:34:16|19847.
14:34:17|19848.03
14:34:19|19845.31
14:34:19|19847.09
14:34:21|19847.73
14:34:21|19846.92
14:34:23|19846.76
14:34:24|19843.48
14:34:25|19844.11
14:34:26|19841.85
14:34:27|19844.36
14:34:28|19842.37
14:34:29|19845.96
14:34:30|19844.45
14:34:31|19853.35
14:34:32|19850.8
14:34:33|19853.06
14:34:34|19846.96
14:34:35|19847.39
14:34:36|19851.58
14:34:37|19852.43
14:34:38|19850.55
14:34:39|19849.6
14:34:40|19849.4
14:34:42|19847.73
14:34:43|19846.92
14:34:44|19846.92
14:34:45|19843.43
14:34:46|19849.1
14:34:47|19848.96
14:34:49|19850.06
14:34:50|19851.01
14:34:50|19850.28
14:34:51|19849.3
14:34:52|19848.7
14:34:53|19848.65
14:34:55|19848.56
14:34:55|19851.85
14:34:56|19851.01
14:34:57|19849.67
14:34:58|19849.6
14:34:59|19845.57
14:35:00|19848.55
14:35:01|19848.2
14:35:02|19848.8
14:35:03|19847.61
14:35:04|19847.19
14:35:05|19846.61
14:35:06|19845.57
14:35:07|19843.21
14:35:08|19846.35
14:35:10|19848.42
14:35:11|19845.71
14:35:12|19844.7
14:35:13|19847.05
14:35:14|19845.28
14:35:15|19846.82
14:35:16|19844.72
14:35:17|19848.42
14:35:18|19846.49
14:35:19|19845.03
14:35:21|19846.24
14:35:22|19836.9
14:35:23|19833.18
14:35:24|19834.97
14:35:25|19836.03
14:35:26|19836.55
14:35:27|19839.44
14:35:29|19835.03
14:35:30|19836.91
14:35:31|19838.01
14:35:32|19833.94
14:35:32|19833.2
14:35:34|19830.4
14:35:34|19831.01
14:35:35|19830.87
14:35:37|19831.73
14:35:37|19835.55
14:35:38|19836.48
14:35:39|19834.44
14:35:40|19837.45
14:35:41|19836.59
14:35:42|19835.91
14:35:44|19833.08
14:35:45|19833.08
14:35:46|19835.09
14:35:47|19834.16
14:35:48|19832.33
14:35:49|19830.77
14:35:50|19824.06
14:35:51|19828.38
14:35:52|19826.94
14:35:53|19828.7
14:35:54|19832.38
14:35:55|19830.09
14:35:56|19830.09
14:35:57|19828.73
14:35:58|19826.97
14:35:59|19828.29
14:36:00|19827.47
14:36:01|19830.83
14:36:02|19830.77
14:36:03|19830.75
14:36:04|19832.74
14:36:05|19834.34
14:36:06|19835.47
14:36:07|19836.93
14:36:08|19840.56
14:36:09|19842.72
14:36:11|19842.45
14:36:12|19844.94
14:36:12|19843.3
14:36:14|19839.07
14:36:14|19838.3
14:36:15|19841.07
14:36:16|19842.57
14:36:18|19835.57
14:36:19|19833.77
14:36:20|19833.65
14:36:21|19829.73
14:36:22|19829.72
14:36:23|19827.77
14:36:25|19832.
14:36:26|19836.21
14:36:26|19833.63
14:36:27|19836.58
14:36:28|19837.69
14:36:30|19839.34
14:36:30|19840.5
14:36:32|19841.53
14:36:34|19840.18
14:36:34|19840.12
14:36:36|19841.31
14:36:37|19838.31
14:36:38|19840.37
14:36:39|19839.95
14:36:40|19836.22
14:36:41|19838.16
14:36:42|19838.7
14:36:43|19832.74
14:36:44|19833.45
14:36:45|19833.22
14:36:46|19830.41
14:36:47|19833.66
14:36:48|19830.23
14:36:49|19828.03
14:36:50|19831.13
14:36:51|19834.32
14:36:52|19834.34
14:36:53|19837.53
14:36:54|19833.83
14:36:55|19836.89
14:36:56|19837.11
14:36:57|19832.78
14:36:58|19833.6
14:36:59|19833.29
14:37:00|19833.09
14:37:01|19833.52
14:37:02|19833.37
14:37:03|19831.97
14:37:04|19834.92
14:37:05|19836.
14:37:06|19836.
14:37:07|19832.11
14:37:08|19832.3
14:37:09|19833.32
14:37:10|19830.7
14:37:11|19833.32
14:37:12|19832.27
14:37:13|19834.14
14:37:14|19836.
14:37:15|19831.71
14:37:16|19835.8
14:37:17|19838.94
14:37:19|19838.5
14:37:20|19838.1
14:37:21|19843.87
14:37:22|19843.59
14:37:23|19841.04
14:37:24|19839.25
14:37:25|19839.25
14:37:26|19835.67
14:37:27|19837.3
14:37:29|19837.95
14:37:29|19838.34
14:37:31|19833.96
14:37:32|19834.77
14:37:33|19832.34
14:37:34|19834.03
14:37:35|19834.02
14:37:36|19833.03
14:37:37|19834.3
14:37:38|19832.28
14:37:40|19833.29
14:37:41|19833.31
14:37:42|19830.06
14:37:43|19832.2
14:37:44|19831.15
14:37:45|19832.55
14:37:46|19830.22
14:37:47|19831.54
14:37:48|19831.54
14:37:49|19832.28
14:37:50|19833.32
14:37:51|19838.25
14:37:52|19835.8
14:37:53|19836.34
14:37:54|19835.76
14:37:55|19835.76
14:37:56|19836.53
14:37:57|19836.51
14:37:58|19833.13
14:37:59|19833.4
14:38:00|19837.68
14:38:02|19836.06
14:38:03|19836.06
14:38:04|19835.65
14:38:05|19832.84
14:38:05|19839.
14:38:07|19837.78
14:38:09|19837.4
14:38:10|19838.93
14:38:10|19838.65
14:38:11|19844.67
14:38:13|19844.67
14:38:13|19841.57
14:38:15|19841.9
14:38:16|19841.9
14:38:17|19834.98
14:38:18|19835.74
14:38:19|19833.
14:38:20|19833.41
14:38:20|19834.62
14:38:23|19838.66
14:38:23|19835.81
14:38:24|19837.98
14:38:25|19838.76
14:38:26|19838.76
14:38:27|19838.69
14:38:28|19838.
14:38:29|19839.51
14:38:31|19839.06
14:38:32|19838.31
14:38:33|19836.12
14:38:34|19838.88
14:38:35|19837.03
14:38:36|19838.99
14:38:36|19835.55
14:38:38|19830.12
14:38:38|19830.01
14:38:40|19830.53
14:38:41|19836.81
14:38:42|19833.15
14:38:43|19830.02
14:38:44|19834.08
14:38:45|19835.25
14:38:45|19835.23
14:38:46|19830.66
14:38:48|19836.13
14:38:48|19831.35
14:38:50|19831.35
14:38:50|19834.81
14:38:52|19836.14
14:38:53|19834.82
14:38:54|19835.81
14:38:55|19835.65
14:38:56|19838.11
14:38:56|19835.9
14:38:58|19839.36
14:38:59|19836.81
14:39:00|19839.92
14:39:01|19839.56
14:39:01|19838.71
14:39:03|19836.38
14:39:04|19837.83
14:39:06|19839.68
14:39:06|19837.6
14:39:07|19835.89
14:39:08|19836.51
14:39:09|19841.18
14:39:10|19834.42
14:39:12|19836.46
14:39:13|19836.4
14:39:14|19831.88
14:39:15|19833.36
14:39:16|19832.63
14:39:17|19835.05
14:39:18|19835.05
14:39:19|19832.3
14:39:20|19832.3
14:39:22|19829.3
14:39:22|19832.6
14:39:24|19835.36
14:39:25|19835.35
14:39:25|19836.22
14:39:26|19837.59
14:39:27|19837.18
14:39:29|19837.26
14:39:29|19837.26
14:39:31|19837.26
14:39:31|19841.31
14:39:32|19837.51
14:39:34|19839.79
14:39:34|19839.79
14:39:35|19838.19
14:39:36|19836.85
14:39:38|19843.15
14:39:38|19840.13
14:39:39|19838.52
14:39:40|19839.08
14:39:41|19839.19
14:39:43|19839.19
14:39:43|19839.22
14:39:44|19838.89
14:39:45|19837.46
14:39:46|19838.46
14:39:48|19835.52
14:39:50|19835.57
14:39:51|19830.03
14:39:53|19832.71
14:39:53|19831.79
14:39:54|19833.93
14:39:55|19834.23
14:39:57|19827.93
14:39:58|19828.62
14:40:00|19829.52
14:40:00|19826.95
14:40:01|19824.91
14:40:02|19826.51
14:40:04|19824.34
14:40:04|19826.51
14:40:05|19827.03
14:40:06|19828.79
14:40:07|19828.05
14:40:09|19826.63
14:40:10|19826.82
14:40:11|19824.64
14:40:12|19827.52
14:40:13|19826.55
14:40:15|19823.37
14:40:16|19823.78
14:40:17|19821.57
14:40:17|19824.12
14:40:18|19823.83
14:40:19|19826.48
14:40:20|19829.4
14:40:22|19827.6
14:40:23|19827.6
14:40:24|19826.71
14:40:26|19832.09
14:40:27|19831.51
14:40:28|19834.96
14:40:29|19839.98
14:40:29|19839.98
14:40:31|19838.16
14:40:32|19834.19
14:40:33|19835.91
14:40:34|19834.26
14:40:35|19834.26
14:40:36|19833.44
14:40:37|19838.01
14:40:38|19837.37
14:40:39|19835.33
14:40:40|19832.99
14:40:41|19832.93
14:40:42|19829.04
14:40:43|19831.03
14:40:44|19829.01
14:40:45|19831.03
14:40:46|19828.74
14:40:47|19831.03
14:40:48|19836.57
14:40:49|19830.53
14:40:50|19833.
14:40:51|19833.19
14:40:52|19833.19
14:40:53|19830.
14:40:54|19830.
14:40:55|19830.81
14:40:56|19834.23
14:40:58|19833.27
14:40:58|19829.9
14:40:59|19830.74
14:41:01|19827.63
14:41:02|19824.58
14:41:03|19822.67
14:41:04|19818.
14:41:05|19817.99
14:41:06|19820.4
14:41:07|19821.06
14:41:09|19813.24
14:41:09|19813.35
14:41:11|19811.55
14:41:12|19810.8
14:41:13|19811.1
14:41:14|19810.84
14:41:15|19811.72
14:41:16|19812.84
14:41:18|19813.22
14:41:18|19811.47
14:41:19|19811.15
14:41:20|19815.72
14:41:21|19815.28
14:41:22|19818.18
14:41:23|19817.22
14:41:25|19819.14
14:41:27|19820.27
14:41:27|19820.31
14:41:29|19824.98
14:41:29|19826.42
14:41:30|19826.1
14:41:32|19823.66
14:41:33|19823.66
14:41:35|19823.46
14:41:35|19821.38
14:41:36|19823.57
14:41:37|19824.74
14:41:38|19827.15
14:41:39|19821.71
14:41:40|19823.09
14:41:42|19826.95
14:41:42|19825.92
14:41:44|19820.16
14:41:45|19825.19
14:41:46|19822.75
14:41:47|19818.71
14:41:48|19818.97
14:41:49|19818.52
14:41:50|19820.35
14:41:51|19819.7
14:41:53|19823.22
14:41:54|19826.06
14:41:55|19824.08
14:41:55|19826.2
14:41:57|19827.91
14:41:58|19825.01
14:41:59|19826.58
14:42:00|19829.23
14:42:01|19830.31
14:42:02|19832.76
14:42:03|19838.
14:42:04|19834.81
14:42:05|19831.01
14:42:06|19828.99
14:42:07|19827.13
14:42:09|19828.57
14:42:10|19821.25
14:42:12|19821.61
14:42:12|19820.22
14:42:13|19819.66
14:42:14|19819.76
14:42:15|19821.92
14:42:16|19822.21
14:42:17|19831.57
14:42:18|19825.
14:42:19|19827.13
14:42:20|19827.51
14:42:21|19829.5
14:42:22|19828.82
14:42:24|19828.82
14:42:26|19827.14
14:42:26|19827.82
14:42:27|19827.37
14:42:28|19826.37
14:42:29|19825.82
14:42:30|19826.3
14:42:31|19826.35
14:42:32|19823.48
14:42:33|19827.03
14:42:34|19827.34
14:42:35|19827.83
14:42:36|19825.35
14:42:37|19825.9
14:42:38|19827.3
14:42:39|19828.08
14:42:40|19825.98
14:42:42|19826.35
14:42:43|19826.35
14:42:45|19820.03
14:42:45|19820.01
14:42:46|19822.55
14:42:48|19822.75
14:42:48|19823.23
14:42:49|19822.66
14:42:50|19819.59
14:42:51|19814.23
14:42:52|19818.8
14:42:53|19818.74
14:42:54|19819.75
14:42:55|19820.09
14:42:56|19822.08
14:42:57|19825.73
14:42:59|19828.85
14:43:00|19821.09
14:43:01|19823.27
14:43:02|19824.92
14:43:03|19824.08
14:43:05|19823.73
14:43:05|19824.08
14:43:06|19827.23
14:43:07|19830.6
14:43:08|19830.58
14:43:10|19832.89
14:43:10|19829.11
14:43:12|19831.55
14:43:13|19830.58
14:43:13|19829.26
14:43:14|19830.34
14:43:16|19832.91
14:43:17|19834.98
14:43:18|19835.22
14:43:19|19835.
14:43:20|19834.48
14:43:21|19835.48
14:43:22|19833.97
14:43:23|19831.23
14:43:25|19833.22
14:43:26|19832.46
14:43:28|19833.28
14:43:28|19835.
14:43:29|19838.
14:43:30|19834.71
14:43:31|19837.28
14:43:33|19832.22
14:43:34|19834.9
14:43:34|19834.77
14:43:36|19833.87
14:43:37|19831.75
14:43:38|19829.13
14:43:39|19830.
14:43:40|19828.84
14:43:41|19828.84
14:43:42|19831.84
14:43:43|19829.32
14:43:44|19829.62
14:43:45|19829.38
14:43:46|19830.35
14:43:47|19832.73
14:43:48|19831.03
14:43:49|19829.57
14:43:51|19828.36
14:43:52|19828.49
14:43:52|19828.18
14:43:53|19828.52
14:43:55|19829.74
14:43:56|19830.74
14:43:57|19831.72
14:43:58|19832.13
14:43:59|19830.27
14:44:00|19831.64
14:44:01|19828.95
14:44:03|19821.73
14:44:04|19824.46
14:44:05|19820.46
14:44:06|19821.93
14:44:07|19820.42
14:44:08|19820.49
14:44:08|19820.88
14:44:10|19822.84
14:44:10|19823.77
14:44:12|19820.44
14:44:13|19820.96
14:44:14|19825.3
14:44:14|19825.08
14:44:16|19824.96
14:44:17|19825.65
14:44:17|19830.02
14:44:19|19830.13
14:44:19|19830.97
14:44:20|19830.24
14:44:21|19831.96
14:44:22|19834.84
14:44:23|19830.31
14:44:25|19828.35
14:44:25|19825.
14:44:27|19826.14
14:44:28|19827.24
14:44:29|19827.34
14:44:30|19830.68
14:44:31|19834.14
14:44:32|19835.36
14:44:33|19834.21
14:44:34|19833.05
14:44:35|19837.61
14:44:36|19838.45
14:44:37|19842.9
14:44:38|19842.03
14:44:39|19839.21
14:44:40|19842.73
14:44:41|19844.73
14:44:43|19845.62
14:44:44|19842.9
14:44:45|19846.64
14:44:46|19849.99
14:44:47|19848.83
14:44:48|19850.
14:44:49|19855.49
14:44:50|19853.2
14:44:51|19854.75
14:44:52|19856.4
14:44:53|19858.9
14:44:54|19855.62
14:44:56|19860.
14:44:56|19859.63
14:44:58|19857.07
14:44:58|19855.28
14:44:59|19856.57
14:45:00|19858.01
14:45:02|19859.16
14:45:02|19862.51
14:45:04|19865.22
14:45:05|19867.9
14:45:06|19868.66
14:45:07|19872.25
14:45:07|19871.4
14:45:09|19868.69
14:45:10|19870.29
14:45:11|19869.49
14:45:12|19868.83
14:45:14|19871.96
14:45:14|19872.83
14:45:15|19873.15
14:45:17|19870.39
14:45:17|19872.51
14:45:19|19876.42
14:45:20|19880.13
14:45:20|19878.12
14:45:21|19882.86
14:45:22|19883.92
14:45:24|19883.73
14:45:24|19891.
14:45:25|19886.27
14:45:27|19881.92
14:45:28|19881.42
14:45:30|19880.42
14:45:30|19878.12
14:45:32|19880.71
14:45:33|19884.81
14:45:34|19883.59
14:45:35|19881.61
14:45:36|19877.21
14:45:37|19875.42
14:45:38|19876.45
14:45:39|19878.88
14:45:40|19875.31
14:45:42|19872.66
14:45:43|19875.02
14:45:43|19875.03
14:45:44|19873.96
14:45:45|19873.59
14:45:46|19877.75
14:45:47|19879.54
14:45:49|19881.08
14:45:50|19881.6
14:45:51|19879.2
14:45:52|19878.74
14:45:53|19874.62
14:45:54|19877.29
14:45:55|19880.
14:45:56|19875.05
14:45:57|19874.41
14:45:58|19876.32
14:45:59|19874.72
14:46:00|19874.71
14:46:01|19871.34
14:46:03|19871.91
14:46:04|19867.
14:46:05|19868.86
14:46:06|19867.
14:46:07|19865.9
14:46:08|19871.29
14:46:09|19869.55
14:46:10|19869.65
14:46:11|19865.34
14:46:12|19866.89
14:46:14|19866.92
14:46:14|19866.14
14:46:15|19866.15
14:46:16|19863.3
14:46:17|19865.35
14:46:18|19871.28
14:46:19|19873.96
14:46:20|19876.54
14:46:21|19874.92
14:46:22|19868.84
14:46:23|19867.66
14:46:24|19866.86
14:46:25|19870.79
14:46:26|19871.73
14:46:28|19869.3
14:46:29|19871.59
14:46:31|19872.4
14:46:31|19870.61
14:46:32|19871.73
14:46:34|19871.36
14:46:34|19868.22
14:46:36|19864.5
14:46:36|19866.14
14:46:38|19864.72
14:46:39|19866.
14:46:40|19866.
14:46:41|19863.52
14:46:43|19859.47
14:46:43|19868.52
14:46:44|19865.46
14:46:45|19869.97
14:46:46|19868.31
14:46:47|19866.75
14:46:48|19866.45
14:46:49|19866.35
14:46:50|19869.45
14:46:51|19865.29
14:46:52|19866.45
14:46:53|19866.7
14:46:54|19867.44
14:46:55|19867.63
14:46:57|19874.08
14:46:58|19870.02
14:47:00|19870.11
14:47:01|19865.36
14:47:01|19866.59
14:47:03|19872.14
14:47:04|19876.87
14:47:04|19873.2
14:47:06|19873.39
14:47:06|19869.31
14:47:08|19873.75
14:47:09|19873.75
14:47:09|19873.75
14:47:11|19871.83
14:47:12|19868.31
14:47:13|19864.37
14:47:14|19863.28
14:47:15|19862.78
14:47:17|19862.06
14:47:18|19862.06
14:47:19|19863.41
14:47:20|19858.92
14:47:21|19857.28
14:47:21|19861.48
14:47:23|19859.95
14:47:24|19858.92
14:47:25|19860.43
14:47:26|19859.97
14:47:27|19863.15
14:47:28|19860.44
14:47:28|19864.12
14:47:29|19864.94
14:47:30|19865.08
14:47:31|19863.64
14:47:32|19861.13
14:47:34|19860.47
14:47:35|19860.66
14:47:36|19860.66
14:47:38|19864.82
14:47:38|19864.82
14:47:39|19864.82
14:47:40|19865.22
14:47:41|19867.82
14:47:42|19863.39
14:47:44|19865.01
14:47:44|19865.01
14:47:46|19862.09
14:47:47|19861.15
14:47:48|19862.16
14:47:48|19864.05
14:47:50|19863.1
14:47:51|19860.1
14:47:52|19858.74
14:47:53|19858.75
14:47:54|19858.74
14:47:55|19861.76
14:47:56|19858.75
14:47:57|19855.7
14:47:58|19850.57
14:47:59|19852.72
14:48:00|19855.3
14:48:01|19855.
14:48:02|19852.36
14:48:03|19848.94
14:48:04|19848.18
14:48:05|19853.19
14:48:06|19851.05
14:48:08|19853.52
14:48:08|19853.33
14:48:10|19850.01
14:48:11|19850.03
14:48:12|19850.68
14:48:13|19850.49
14:48:14|19847.99
14:48:15|19847.75
14:48:16|19847.49
14:48:17|19849.55
14:48:18|19847.51
14:48:19|19848.48
14:48:20|19847.52
14:48:21|19848.43
14:48:22|19847.13
14:48:24|19846.48
14:48:25|19848.33
14:48:26|19848.75
14:48:27|19847.73
14:48:28|19850.32
14:48:28|19850.93
14:48:30|19847.64
14:48:30|19846.5
14:48:32|19846.52
14:48:33|19847.38
14:48:34|19847.38
14:48:35|19847.46
14:48:36|19848.35
14:48:37|19849.3
14:48:38|19847.86
14:48:39|19848.53
14:48:40|19848.53
14:48:41|19850.
14:48:42|19851.
14:48:43|19855.31
14:48:44|19860.75
14:48:45|19856.88
14:48:46|19855.51
14:48:47|19855.8
14:48:48|19861.1
14:48:49|19865.01
14:48:50|19860.22
14:48:51|19857.65
14:48:52|19856.82
14:48:53|19859.22
14:48:54|19861.44
14:48:55|19862.4
14:48:56|19866.6
14:48:57|19865.11
14:48:59|19866.95
14:48:59|19864.15
14:49:01|19863.6
14:49:02|19868.66
14:49:02|19869.3
14:49:03|19866.91
14:49:04|19866.32
14:49:05|19867.96
14:49:07|19866.26
14:49:09|19865.47
14:49:10|19866.83
14:49:11|19865.88
14:49:12|19866.94
14:49:13|19867.3
14:49:13|19863.12
14:49:14|19863.2
14:49:15|19858.13
14:49:16|19865.5
14:49:18|19864.63
14:49:18|19866.43
14:49:20|19874.16
14:49:21|19870.02
14:49:22|19870.63
14:49:22|19870.68
14:49:24|19873.14
14:49:25|19875.8
14:49:26|19878.16
14:49:26|19874.21
14:49:27|19873.78
14:49:29|19870.34
14:49:30|19871.57
14:49:31|19877.55
14:49:33|19872.86
14:49:33|19876.82
14:49:35|19875.35
14:49:35|19878.53
14:49:37|19879.93
14:49:38|19873.9
14:49:38|19875.33
14:49:40|19876.09
14:49:40|19876.9
14:49:42|19877.16
14:49:43|19878.12
14:49:43|19878.08
14:49:44|19876.46
14:49:46|19875.62
14:49:47|19875.62
14:49:48|19876.52
14:49:48|19876.49
14:49:50|19878.33
14:49:51|19878.98
14:49:51|19873.52
14:49:53|19874.97
14:49:54|19871.5
14:49:55|19873.11
14:49:55|19874.71
14:49:57|19870.
14:49:58|19869.11
14:49:59|19869.97
14:49:59|19867.47
14:50:01|19866.07
14:50:02|19866.2
14:50:03|19866.25
14:50:04|19870.44
14:50:06|19870.34
14:50:07|19872.36
14:50:07|19872.48
14:50:08|19871.03
14:50:10|19867.97
14:50:11|19867.64
14:50:12|19880.89
14:50:13|19879.91
14:50:14|19883.06
14:50:14|19883.24
14:50:16|19883.23
14:50:17|19883.91
14:50:19|19887.09
14:50:20|19885.
14:50:21|19889.74
14:50:22|19885.88
14:50:23|19887.09
14:50:24|19887.91
14:50:26|19877.44
14:50:26|19878.48
14:50:27|19881.4
14:50:29|19878.06
14:50:30|19873.49
14:50:31|19872.47
14:50:32|19873.14
14:50:33|19874.15
14:50:35|19875.01
14:50:36|19873.65
14:50:36|19875.35
14:50:38|19870.51
14:50:39|19867.48
14:50:40|19862.44
14:50:42|19854.14
14:50:42|19853.11
14:50:44|19854.78
14:50:45|19853.07
14:50:46|19854.34
14:50:47|19848.21
14:50:48|19842.91
14:50:49|19840.
14:50:50|19840.03
14:50:51|19840.52
14:50:52|19840.22
14:50:53|19841.01
14:50:54|19842.7
14:50:56|19845.69
14:50:56|19845.69
14:50:57|19843.01
14:50:59|19840.
14:51:00|19844.13
14:51:01|19842.16
14:51:02|19842.76
14:51:04|19837.
14:51:04|19836.22
14:51:05|19838.72
14:51:06|19838.68
14:51:07|19838.98
14:51:08|19838.98
14:51:09|19838.57
14:51:10|19837.59
14:51:11|19839.17
14:51:12|19841.52
14:51:13|19841.26
14:51:14|19840.52
14:51:15|19844.08
14:51:16|19842.77
14:51:17|19844.43
14:51:18|19842.69
14:51:19|19845.51
14:51:20|19841.95
14:51:21|19841.61
14:51:22|19841.36
14:51:23|19841.36
14:51:24|19842.07
14:51:25|19844.76
14:51:26|19844.61
14:51:28|19847.39
14:51:29|19846.09
14:51:30|19845.59
14:51:31|19846.26
14:51:32|19843.51
14:51:34|19842.8
14:51:35|19840.4
14:51:36|19838.91
14:51:37|19839.34
14:51:38|19839.16
14:51:38|19841.32
14:51:40|19841.63
14:51:40|19843.2
14:51:42|19840.74
14:51:44|19839.52
14:51:44|19841.11
14:51:45|19842.13
14:51:46|19840.39
14:51:47|19840.
14:51:48|19839.79
14:51:49|19836.78
14:51:50|19838.18
14:51:51|19838.18
14:51:52|19836.69
14:51:53|19834.32
14:51:54|19836.84
14:51:55|19838.18
14:51:56|19837.58
14:51:58|19840.02
14:51:59|19838.35
14:52:00|19839.47
14:52:01|19838.25
14:52:02|19836.58
14:52:03|19836.75
14:52:05|19835.76
14:52:05|19834.93
14:52:06|19830.83
14:52:07|19829.76
14:52:08|19825.29
14:52:09|19829.35
14:52:10|19828.62
14:52:11|19826.58
14:52:12|19827.75
14:52:13|19830.77
14:52:15|19831.88
14:52:16|19829.98
14:52:17|19833.23
14:52:18|19840.55
14:52:19|19839.82
14:52:19|19838.98
14:52:21|19838.91
14:52:21|19838.67
14:52:23|19838.9
14:52:24|19838.25
14:52:25|19839.92
14:52:26|19841.09
14:52:27|19845.35
14:52:28|19840.81
14:52:28|19839.29
14:52:30|19834.16
14:52:31|19835.83
14:52:31|19834.73
14:52:33|19834.73
14:52:34|19836.38
14:52:35|19835.9
14:52:36|19836.54
14:52:37|19837.8
14:52:38|19838.35
14:52:39|19838.65
14:52:40|19838.25
14:52:41|19838.25
14:52:43|19835.9
14:52:43|19835.12
14:52:44|19835.08
14:52:45|19836.59
14:52:46|19839.01
14:52:47|19840.72
14:52:48|19838.05
14:52:49|19837.68
14:52:50|19836.65
14:52:51|19837.09
14:52:52|19835.63
14:52:53|19834.84
14:52:54|19834.87
14:52:56|19833.03
14:52:57|19833.22
14:52:57|19832.18
14:52:59|19833.17
14:53:00|19835.88
14:53:01|19832.8
14:53:01|19835.02
14:53:04|19831.95
14:53:04|19832.96
14:53:05|19833.57
14:53:06|19839.72
14:53:07|19844.98
14:53:08|19847.4
14:53:09|19844.8
14:53:10|19843.69
14:53:11|19844.23
14:53:13|19845.77
14:53:14|19844.73
14:53:15|19840.1
14:53:16|19849.41
14:53:17|19847.14
14:53:18|19849.27
14:53:20|19846.19
14:53:20|19846.19
14:53:21|19850.76
14:53:22|19847.39
14:53:23|19845.59
14:53:24|19844.
14:53:25|19844.
14:53:26|19841.4
14:53:27|19842.57
14:53:28|19837.99
14:53:29|19840.09
14:53:30|19838.75
14:53:31|19839.27
14:53:32|19838.77
14:53:33|19837.7
14:53:34|19837.7
14:53:35|19839.99
14:53:36|19839.99
14:53:37|19842.85
14:53:39|19846.84
14:53:40|19849.83
14:53:40|19847.1
14:53:41|19840.56
14:53:43|19841.23
14:53:44|19842.84
14:53:45|19842.64
14:53:47|19846.36
14:53:47|19845.08
14:53:48|19843.13
14:53:49|19846.23
14:53:51|19846.23
14:53:52|19843.9
14:53:53|19840.26
14:53:55|19838.72
14:53:55|19841.87
14:53:57|19839.13
14:53:58|19840.18
14:53:58|19841.86
14:53:59|19841.86
14:54:00|19841.23
14:54:01|19837.03
14:54:02|19836.18
14:54:04|19835.86
14:54:06|19847.81
14:54:06|19844.87
14:54:08|19845.68
14:54:08|19845.68
14:54:09|19848.69
14:54:10|19848.52
14:54:11|19849.67
14:54:12|19850.61
14:54:13|19850.87
14:54:14|19846.42
14:54:16|19856.
14:54:17|19851.29
14:54:18|19855.48
14:54:19|19855.46
14:54:20|19856.24
14:54:22|19854.82
14:54:22|19853.91
14:54:23|19859.2
14:54:24|19861.14
14:54:25|19862.81
14:54:26|19859.58
14:54:27|19852.72
14:54:28|19854.8
14:54:29|19850.
14:54:30|19845.46
14:54:31|19843.66
14:54:32|19847.78
14:54:33|19847.75
14:54:35|19846.48
14:54:35|19842.7
14:54:37|19843.64
14:54:38|19843.64
14:54:40|19841.27
14:54:41|19841.62
14:54:42|19844.31
14:54:43|19844.53
14:54:44|19844.11
14:54:45|19848.01
14:54:46|19850.19
14:54:47|19849.75
14:54:48|19857.91
14:54:50|19863.34
14:54:50|19861.16
14:54:51|19862.02
14:54:52|19861.9
14:54:54|19857.22
14:54:55|19857.29
14:54:56|19862.44
14:54:57|19865.43
14:54:58|19867.47
14:54:59|19865.94
14:55:00|19865.41
14:55:02|19860.63
14:55:02|19857.91
14:55:03|19860.63
14:55:05|19860.18
14:55:06|19860.16
14:55:07|19859.32
14:55:08|19859.87
14:55:09|19852.94
14:55:09|19854.14
14:55:11|19855.77
14:55:12|19854.63
14:55:13|19855.65
14:55:14|19856.6
14:55:15|19858.74
14:55:16|19861.11
14:55:16|19862.27
14:55:18|19863.98
14:55:18|19863.62
14:55:19|19862.76
14:55:21|19863.93
14:55:22|19864.36
14:55:22|19864.94
14:55:24|19857.42
14:55:24|19854.03
14:55:26|19854.43
14:55:26|19854.42
14:55:28|19853.56
14:55:28|19855.65
14:55:30|19859.9
14:55:30|19864.67
14:55:32|19860.37
14:55:33|19865.67
14:55:33|19863.03
14:55:35|19861.57
14:55:36|19862.64
14:55:37|19866.66
14:55:38|19869.75
14:55:40|19873.32
14:55:41|19871.43
14:55:43|19870.43
14:55:43|19872.6
14:55:44|19867.47
14:55:46|19869.73
14:55:48|19868.86
14:55:48|19865.13
14:55:49|19869.98
14:55:50|19872.
14:55:51|19874.17
14:55:52|19875.11
14:55:53|19875.73
14:55:54|19876.57
14:55:55|19876.65
14:55:56|19880.9
14:55:57|19881.82
14:55:59|19881.03
14:55:59|19880.
14:56:01|19884.11
14:56:02|19884.3
14:56:03|19884.11
14:56:04|19886.32
14:56:05|19882.34
14:56:06|19884.9
14:56:07|19888.44
14:56:08|19885.92
14:56:09|19886.5
14:56:10|19885.01
14:56:11|19886.13
14:56:12|19887.07
14:56:13|19885.13
14:56:13|19883.55
14:56:14|19886.64
14:56:16|19889.67
14:56:17|19885.04
14:56:18|19887.96
14:56:18|19890.25
14:56:20|19896.27
14:56:21|19894.43
14:56:22|19897.34
14:56:23|19897.14
14:56:24|19891.67
14:56:25|19897.04
14:56:27|19903.19
14:56:27|19905.74
14:56:28|19906.57
14:56:29|19908.71
14:56:30|19907.24
14:56:31|19906.03
14:56:32|19908.7
14:56:33|19910.09
14:56:35|19912.52
14:56:35|19912.71
14:56:36|19912.24
14:56:39|19914.54
14:56:39|19918.03
14:56:40|19909.9
14:56:41|19912.79
14:56:42|19909.32
14:56:44|19912.15
14:56:44|19910.37
14:56:45|19907.95
14:56:47|19901.38
14:56:47|19902.46
14:56:50|19900.01
14:56:51|19904.25
14:56:52|19906.15
14:56:54|19907.32
14:56:54|19908.06
14:56:55|19911.04
14:56:56|19915.22
14:56:57|19915.05
14:56:58|19916.82
14:56:59|19913.32
14:57:00|19912.81
14:57:01|19913.79
14:57:02|19910.49
14:57:03|19905.93
14:57:04|19902.94
14:57:05|19904.58
14:57:06|19903.53
14:57:07|19902.25
14:57:09|19896.
14:57:10|19892.95
14:57:12|19899.76
14:57:12|19898.75
14:57:13|19900.7
14:57:14|19898.12
14:57:15|19897.53
14:57:16|19899.53
14:57:17|19900.02
14:57:18|19899.48
14:57:19|19899.29
14:57:20|19896.86
14:57:22|19896.35
14:57:23|19897.57
14:57:24|19894.13
14:57:25|19892.61
14:57:26|19895.36
14:57:27|19896.15
14:57:27|19899.31
14:57:29|19904.58
14:57:29|19906.37
14:57:31|19902.56
14:57:32|19903.34
14:57:33|19907.59
14:57:33|19913.3
14:57:35|19914.63
14:57:36|19908.29
14:57:36|19910.27
14:57:38|19910.31
14:57:40|19911.5
14:57:40|19910.97
14:57:42|19906.77
14:57:43|19906.33
14:57:44|19907.99
14:57:45|19908.81
14:57:46|19910.
14:57:47|19915.31
14:57:48|19913.5
14:57:48|19917.72
14:57:51|19914.51
14:57:51|19910.48
14:57:53|19909.68
14:57:54|19906.78
14:57:55|19909.47
14:57:56|19907.81
14:57:57|19911.4
14:57:58|19908.46
14:57:58|19907.42
14:58:00|19907.81
14:58:01|19911.44
14:58:02|19908.96
14:58:03|19908.92
14:58:04|19910.55
14:58:05|19911.54
14:58:06|19911.77
14:58:06|19908.03
14:58:08|19916.8
14:58:09|19916.97
14:58:09|19914.85
14:58:11|19914.58
14:58:12|19913.79
14:58:14|19908.84
14:58:15|19906.59
14:58:15|19905.44
14:58:17|19904.21
14:58:17|19906.19
14:58:18|19908.86
14:58:20|19906.76
14:58:20|19905.15
14:58:22|19905.85
14:58:23|19901.77
14:58:24|19900.58
14:58:25|19899.03
14:58:27|19905.21
14:58:28|19903.99
14:58:28|19902.33
14:58:29|19898.
14:58:31|19902.21
14:58:32|19900.8
14:58:33|19899.92
14:58:34|19899.87
14:58:35|19896.76
14:58:37|19899.35
14:58:38|19895.
14:58:38|19896.36
14:58:39|19898.44
14:58:40|19897.45
14:58:42|19901.18
14:58:43|19902.39
14:58:44|19902.4
14:58:45|19900.65
14:58:46|19899.33
14:58:47|19898.19
14:58:48|19900.58
14:58:49|19897.93
14:58:50|19897.92
14:58:51|19898.96
14:58:53|19898.45
14:58:53|19896.94
14:58:54|19902.05
14:58:55|19899.3
14:58:56|19901.16
14:58:57|19903.79
14:58:58|19903.79
14:58:59|19906.74
14:59:01|19906.77
14:59:01|19906.79
14:59:02|19909.82
14:59:03|19906.79
14:59:05|19902.46
14:59:07|19902.43
14:59:07|19903.39
14:59:08|19904.9
14:59:09|19901.61
14:59:10|19900.01
14:59:11|19900.01
14:59:12|19900.63
14:59:13|19899.94
14:59:14|19901.05
14:59:16|19901.63
14:59:16|19898.43
14:59:17|19895.15
14:59:18|19898.52
14:59:19|19898.52
14:59:20|19896.73
14:59:21|19895.69
14:59:22|19896.73
14:59:24|19895.07
14:59:24|19896.74
14:59:26|19900.54
14:59:27|19901.15
14:59:29|19903.19
14:59:30|19903.33
14:59:30|19903.37
14:59:32|19902.74
14:59:32|19900.65
14:59:33|19902.02
14:59:34|19901.29
14:59:36|19902.79
14:59:36|19902.79
14:59:37|19902.79
14:59:39|19901.9
14:59:39|19901.77
14:59:40|19901.85
14:59:41|19901.77
14:59:43|19902.79
14:59:43|19900.67
14:59:45|19897.68
14:59:46|19899.68
14:59:47|19899.67
14:59:48|19900.5
14:59:49|19899.61
14:59:50|19897.23
14:59:51|19898.01
14:59:52|19898.
14:59:53|19899.73
14:59:54|19900.76
14:59:55|19899.98
14:59:56|19898.88
14:59:57|19895.39
14:59:58|19898.67
14:59:59|19898.88
15:00:00|19897.62
15:00:01|19897.82
15:00:02|19903.7
15:00:03|19906.84
15:00:04|19902.83
15:00:06|19901.2
15:00:07|19896.16
15:00:07|19897.37
15:00:09|19894.51
15:00:09|19895.27
15:00:10|19893.59
15:00:11|19895.97
15:00:13|19896.71
15:00:13|19898.43
15:00:15|19896.8
15:00:15|19894.51
15:00:16|19897.16
15:00:18|19899.3
15:00:19|19899.68
15:00:20|19900.44
15:00:21|19901.
15:00:22|19900.44
15:00:23|19900.11
15:00:24|19905.27
15:00:25|19904.89
15:00:26|19906.24
15:00:27|19905.2
15:00:28|19903.53
15:00:29|19902.26
15:00:30|19897.59
15:00:31|19896.47
15:00:32|19895.76
15:00:33|19894.8
15:00:34|19897.43
15:00:35|19893.88
15:00:36|19895.99
15:00:37|19888.03
15:00:38|19888.
15:00:39|19886.54
15:00:40|19888.33
15:00:41|19888.34
15:00:43|19892.4
15:00:43|19892.53
15:00:45|19888.11
15:00:46|19888.02
15:00:47|19888.34
15:00:48|19889.68
15:00:50|19887.64
15:00:51|19886.37
15:00:51|19886.29
15:00:52|19885.38
15:00:53|19890.4
15:00:55|19889.69
15:00:55|19889.32
15:00:57|19889.42
15:00:58|19892.78
15:00:59|19891.15
15:01:00|19892.11
15:01:01|19891.39
15:01:02|19888.64
15:01:03|19889.05
15:01:04|19889.48
15:01:05|19891.65
15:01:06|19897.23
15:01:07|19897.09
15:01:08|19901.14
15:01:09|19902.25
15:01:10|19902.26
15:01:11|19906.71
15:01:12|19905.92
15:01:13|19900.71
15:01:14|19903.63
15:01:15|19899.09
15:01:16|19896.49
15:01:17|19899.81
15:01:18|19897.28
15:01:19|19902.09
15:01:20|19899.13
15:01:21|19900.96
15:01:22|19900.09
15:01:24|19900.38
15:01:24|19900.9
15:01:26|19901.35
15:01:27|19900.83
15:01:28|19905.
15:01:29|19905.44
15:01:30|19903.81
15:01:30|19903.28
15:01:32|19905.39
15:01:33|19906.49
15:01:33|19905.52
15:01:35|19907.17
15:01:36|19904.71
15:01:37|19905.65
15:01:37|19904.9
15:01:39|19906.17
15:01:40|19905.94
15:01:41|19906.53
15:01:42|19906.17
15:01:42|19905.1
15:01:44|19895.66
15:01:45|19895.66
15:01:46|19895.71
15:01:47|19899.02
15:01:49|19897.65
15:01:50|19894.22
15:01:50|19896.53
15:01:52|19897.14
15:01:53|19895.66
15:01:54|19897.6
15:01:54|19901.34
15:01:56|19897.48
15:01:57|19899.87
15:01:58|19915.52
15:01:58|19915.23
15:01:59|19911.86
15:02:01|19916.02
15:02:02|19912.97
15:02:03|19914.2
15:02:03|19915.75
15:02:05|19913.81
15:02:06|19915.73
15:02:07|19912.57
15:02:09|19909.79
15:02:10|19909.91
15:02:11|19908.78
15:02:12|19911.52
15:02:13|19908.21
15:02:14|19909.74
15:02:15|19910.64
15:02:16|19909.2
15:02:17|19905.03
15:02:18|19909.18
15:02:19|19911.31
15:02:20|19912.01
15:02:21|19910.2
15:02:23|19907.61
15:02:24|19909.67
15:02:25|19912.96
15:02:25|19913.92
15:02:26|19916.02
15:02:28|19915.02
15:02:29|19917.51
15:02:30|19921.05
15:02:30|19918.16
15:02:31|19917.08
15:02:33|19919.67
15:02:33|19919.36
15:02:35|19916.95
15:02:36|19916.6
15:02:37|19919.47
15:02:38|19920.4
15:02:39|19920.4
15:02:40|19920.39
15:02:41|19918.99
15:02:42|19919.34
15:02:43|19920.79
15:02:44|19920.86
15:02:45|19924.56
15:02:46|19924.56
15:02:47|19925.9
15:02:48|19928.22
15:02:49|19923.29
15:02:50|19922.07
15:02:52|19926.47
15:02:53|19922.97
15:02:54|19923.27
15:02:55|19924.36
15:02:55|19926.13
15:02:56|19926.13
15:02:58|19926.54
15:03:00|19925.38
15:03:00|19922.2
15:03:01|19921.88
15:03:02|19922.18
15:03:04|19923.51
15:03:05|19926.62
15:03:06|19926.93
15:03:08|19926.5
15:03:09|19926.55
15:03:10|19928.18
15:03:11|19924.29
15:03:12|19925.64
15:03:13|19922.01
15:03:14|19922.01
15:03:15|19922.04
15:03:16|19925.11
15:03:17|19924.57
15:03:18|19924.56
15:03:19|19924.22
15:03:20|19929.63
15:03:21|19932.56
15:03:22|19929.73
15:03:23|19929.19
15:03:24|19926.2
15:03:25|19928.4
15:03:26|19925.34
15:03:27|19927.48
15:03:28|19926.4
15:03:30|19930.23
15:03:31|19926.37
15:03:32|19925.69
15:03:33|19923.52
15:03:34|19923.87
15:03:35|19925.04
15:03:36|19920.
15:03:37|19920.3
15:03:38|19920.19
15:03:39|19916.59
15:03:40|19916.59
15:03:41|19911.97
15:03:42|19915.89
15:03:43|19922.03
15:03:44|19919.2
15:03:45|19919.2
15:03:47|19924.97
15:03:48|19924.64
15:03:49|19923.23
15:03:50|19919.18
15:03:51|19920.17
15:03:52|19918.88
15:03:53|19919.56
15:03:54|19919.56
15:03:55|19919.12
15:03:56|19919.56
15:03:57|19920.66
15:03:59|19923.2
15:03:59|19923.2
15:04:01|19920.53
15:04:01|19918.14
15:04:02|19917.34
15:04:04|19918.98
15:04:05|19919.6
15:04:06|19919.83
15:04:07|19918.95
15:04:08|19918.95
15:04:08|19914.88
15:04:09|19916.83
15:04:10|19915.63
15:04:12|19917.23
15:04:13|19914.1
15:04:13|19914.83
15:04:14|19914.83
15:04:15|19915.63
15:04:17|19916.12
15:04:17|19913.83
15:04:19|19914.58
15:04:20|19913.58
15:04:20|19913.16
15:04:21|19912.15
15:04:22|19917.31
15:04:23|19913.05
15:04:25|19920.
15:04:25|19917.64
15:04:26|19917.48
15:04:28|19920.
15:04:28|19921.85
15:04:30|19919.52
15:04:30|19920.
15:04:31|19920.52
15:04:32|19920.52
15:04:34|19918.01
15:04:34|19916.99
15:04:35|19916.99
15:04:36|19916.06
15:04:37|19917.52
15:04:39|19918.52
15:04:39|19921.15
15:04:41|19923.28
15:04:42|19921.82
15:04:42|19924.13
15:04:43|19923.74
15:04:45|19921.82
15:04:45|19919.82
15:04:47|19920.16
15:04:48|19919.54
15:04:49|19918.2
15:04:50|19918.42
15:04:52|19916.9
15:04:53|19916.24
15:04:54|19916.21
15:04:55|19918.39
15:04:56|19920.16
15:04:57|19921.52
15:04:58|19921.31
15:04:59|19919.95
15:05:01|19920.72
15:05:01|19924.54
15:05:02|19922.39
15:05:04|19922.91
15:05:05|19918.35
15:05:06|19917.69
15:05:07|19919.65
15:05:08|19912.41
15:05:09|19912.13
15:05:10|19911.43
15:05:11|19911.16
15:05:12|19915.47
15:05:13|19914.23
15:05:14|19916.92
15:05:15|19915.31
15:05:16|19917.14
15:05:17|19911.27
15:05:18|19913.19
15:05:20|19913.16
15:05:20|19910.75
15:05:21|19910.13
15:05:22|19910.07
15:05:23|19909.05
15:05:24|19909.06
15:05:25|19907.58
15:05:26|19907.53
15:05:28|19905.44
15:05:29|19905.68
15:05:30|19908.7
15:05:30|19907.69
15:05:32|19904.75
15:05:32|19910.95
15:05:34|19908.06
15:05:34|19909.74
15:05:36|19908.16
15:05:36|19906.35
15:05:38|19906.72
15:05:39|19906.72
15:05:40|19905.92
15:05:41|19905.92
15:05:43|19908.06
15:05:43|19906.29
15:05:44|19908.31
15:05:45|19908.31
15:05:47|19914.97
15:05:49|19912.64
15:05:49|19914.99
15:05:50|19914.36
15:05:51|19914.14
15:05:53|19917.51
15:05:54|19912.72
15:05:55|19912.42
15:05:55|19915.53
15:05:57|19914.19
15:05:58|19914.62
15:05:59|19914.62
15:06:00|19915.75
15:06:01|19916.98
15:06:02|19915.51
15:06:03|19914.94
15:06:03|19919.61
15:06:04|19920.93
15:06:06|19917.89
15:06:07|19920.3
15:06:08|19922.53
15:06:09|19920.97
15:06:09|19924.09
15:06:11|19921.15
15:06:12|19922.91
15:06:13|19921.19
15:06:14|19912.72
15:06:15|19922.6
15:06:17|19921.58
15:06:17|19922.91
15:06:18|19926.31
15:06:19|19922.48
15:06:20|19922.08
15:06:21|19927.52
15:06:22|19928.26
15:06:23|19929.01
15:06:24|19930.67
15:06:25|19930.97
15:06:26|19927.88
15:06:27|19929.02
15:06:28|19931.48
15:06:29|19931.22
15:06:30|19933.82
15:06:31|19933.82
15:06:32|19938.77
15:06:33|19936.32
15:06:34|19935.86
15:06:35|19933.23
15:06:36|19931.7
15:06:37|19928.05
15:06:38|19932.29
15:06:39|19931.62
15:06:40|19930.44
15:06:41|19927.51
15:06:42|19926.63
15:06:43|19926.37
15:06:44|19926.63
15:06:46|19925.05
15:06:47|19925.61
15:06:49|19927.04
15:06:49|19925.19
15:06:50|19922.81
15:06:51|19925.64
15:06:52|19926.61
15:06:54|19922.18
15:06:55|19925.98
15:06:57|19926.67
15:06:58|19925.43
15:06:58|19925.43
15:07:00|19925.82
15:07:00|19927.6
15:07:01|19927.6
15:07:02|19930.62
15:07:03|19928.58
15:07:05|19924.28
15:07:06|19922.56
15:07:07|19922.32
15:07:08|19925.49
15:07:09|19921.05
15:07:10|19920.53
15:07:11|19920.05
15:07:12|19918.56
15:07:13|19916.3
15:07:14|19918.94
15:07:15|19918.43
15:07:16|19919.51
15:07:17|19921.62
15:07:19|19920.69
15:07:19|19921.94
15:07:20|19919.13
15:07:21|19920.8
15:07:22|19917.12
15:07:23|19915.56
15:07:24|19917.3
15:07:25|19916.25
15:07:26|19912.43
15:07:27|19914.23
15:07:28|19914.17
15:07:29|19915.12
15:07:30|19911.37
15:07:31|19912.04
15:07:32|19915.98
15:07:33|19912.75
15:07:34|19914.86
15:07:35|19911.78
15:07:36|19911.85
15:07:37|19911.78
15:07:38|19908.36
15:07:39|19910.86
15:07:40|19910.86
15:07:41|19909.69
15:07:42|19907.62
15:07:43|19907.62
15:07:44|19908.22
15:07:45|19908.3
15:07:46|19908.37
15:07:47|19910.47
15:07:49|19908.76
15:07:49|19905.72
15:07:52|19907.33
15:07:52|19909.08
15:07:53|19910.05
15:07:54|19909.64
15:07:55|19909.64
15:07:57|19904.94
15:07:58|19903.4
15:07:59|19904.36
15:08:00|19906.22
15:08:00|19907.15
15:08:02|19909.39
15:08:03|19909.37
15:08:04|19909.
15:08:05|19908.6
15:08:06|19911.25
15:08:07|19910.32
15:08:09|19909.94
15:08:09|19908.45
15:08:10|19910.75
15:08:11|19903.68
15:08:13|19905.55
15:08:13|19906.87
15:08:15|19903.32
15:08:16|19902.21
15:08:17|19898.01
15:08:18|19898.17
15:08:19|19900.14
15:08:20|19901.7
15:08:21|19901.7
15:08:22|19899.5
15:08:22|19896.53
15:08:24|19896.5
15:08:25|19895.2
15:08:26|19894.01
15:08:26|19894.96
15:08:28|19893.76
15:08:29|19892.36
15:08:30|19893.9
15:08:31|19895.32
15:08:32|19895.65
15:08:33|19897.44
15:08:34|19895.63
15:08:35|19899.31
15:08:36|19904.45
15:08:36|19902.77
15:08:37|19905.
15:08:39|19902.45
15:08:39|19902.45
15:08:41|19901.32
15:08:42|19902.56
15:08:43|19905.26
15:08:44|19905.26
15:08:45|19903.47
15:08:46|19903.47
15:08:48|19907.68
15:08:48|19905.66
15:08:49|19905.48
15:08:51|19903.42
15:08:53|19900.17
15:08:54|19901.17
15:08:55|19902.79
15:08:56|19902.79
15:08:57|19903.05
15:08:57|19903.05
15:08:59|19897.65
15:09:00|19898.86
15:09:01|19898.46
15:09:02|19899.93
15:09:04|19903.12
15:09:05|19901.29
15:09:05|19901.29
15:09:07|19903.05
15:09:08|19903.75
15:09:09|19903.9
15:09:10|19904.1
15:09:11|19905.92
15:09:12|19905.92
15:09:13|19904.55
15:09:14|19907.44
15:09:14|19907.44
15:09:16|19907.11
15:09:16|19906.85
15:09:17|19904.83
15:09:18|19904.3
15:09:20|19904.62
15:09:22|19906.3
15:09:22|19904.92
15:09:23|19901.87
15:09:24|19898.61
15:09:25|19900.97
15:09:26|19900.65
15:09:27|19900.65
15:09:28|19898.36
15:09:30|19897.
15:09:30|19897.69
15:09:32|19897.06
15:09:33|19897.72
15:09:33|19900.88
15:09:35|19900.88
15:09:36|19901.53
15:09:36|19900.91
15:09:38|19900.53
15:09:39|19899.81
15:09:40|19899.81
15:09:41|19899.81
15:09:42|19903.53
15:09:43|19907.6
15:09:45|19908.88
15:09:45|19907.68
15:09:46|19907.46
15:09:47|19907.14
15:09:48|19911.
15:09:49|19912.02
15:09:50|19908.51
15:09:51|19909.31
15:09:52|19907.11
15:09:54|19907.11
15:09:55|19909.17
15:09:56|19907.37
15:09:57|19909.81
15:09:58|19912.
15:09:59|19908.9
15:10:00|19911.41
15:10:01|19911.68
15:10:02|19909.19
15:10:04|19912.01
15:10:05|19911.78
15:10:05|19917.54
15:10:07|19918.07
15:10:08|19916.53
15:10:09|19916.09
15:10:10|19919.87
15:10:11|19913.77
15:10:12|19919.77
15:10:13|19924.81
15:10:14|19927.46
15:10:14|19930.81
15:10:16|19931.67
15:10:17|19934.4
15:10:18|19934.39
15:10:19|19929.57
15:10:20|19930.
15:10:20|19929.96
15:10:21|19932.44
15:10:22|19933.65
15:10:24|19932.04
15:10:25|19933.91
15:10:25|19933.22
15:10:27|19935.28
15:10:28|19936.59
15:10:28|19936.24
15:10:30|19938.21
15:10:31|19942.4
15:10:31|19941.46
15:10:32|19939.33
15:10:33|19940.
15:10:35|19936.9
15:10:36|19937.69
15:10:37|19938.24
15:10:37|19938.81
15:10:39|19940.57
15:10:40|19939.
15:10:41|19940.
15:10:42|19935.
15:10:43|19935.41
15:10:44|19937.8
15:10:46|19939.5
15:10:46|19936.88
15:10:47|19940.46
15:10:48|19936.12
15:10:49|19942.63
15:10:50|19941.39
15:10:52|19945.32
15:10:52|19942.86
15:10:53|19940.86
15:10:55|19942.35
15:10:57|19944.34
15:10:57|19947.22
15:10:58|19945.24
15:11:00|19941.12
15:11:01|19942.4
15:11:02|19938.23
15:11:03|19938.21
15:11:04|19935.41
15:11:05|19937.03
15:11:06|19937.19
15:11:08|19941.32
15:11:09|19940.05
15:11:10|19940.
15:11:11|19940.39
15:11:11|19943.38
15:11:13|19942.49
15:11:14|19942.17
15:11:14|19942.52
15:11:16|19943.67
15:11:16|19945.44
15:11:17|19946.79
15:11:19|19945.41
15:11:20|19945.63
15:11:21|19946.67
15:11:22|19952.18
15:11:23|19948.91
15:11:24|19950.2
15:11:25|19951.73
15:11:26|19950.81
15:11:27|19954.64
15:11:28|19953.6
15:11:29|19952.33
15:11:30|19952.02
15:11:31|19949.43
15:11:32|19947.99
15:11:33|19950.27
15:11:34|19951.97
15:11:35|19953.16
15:11:36|19951.56
15:11:37|19951.35
15:11:38|19952.45
15:11:39|19955.
15:11:40|19953.09
15:11:42|19953.57
15:11:43|19958.22
15:11:44|19962.81
15:11:45|19957.26
15:11:46|19956.54
15:11:47|19959.23
15:11:48|19960.22
15:11:49|19961.44
15:11:50|19963.53
15:11:51|19962.24
15:11:52|19961.09
15:11:53|19962.82
15:11:54|19961.87
15:11:56|19961.04
15:11:57|19960.24
15:11:58|19961.
15:11:59|19960.
15:12:00|19959.5
15:12:01|19959.5
15:12:02|19964.06
15:12:03|19964.08
15:12:04|19961.83
15:12:06|19961.39
15:12:07|19961.34
15:12:07|19961.36
15:12:08|19964.79
15:12:09|19961.51
15:12:10|19963.98
15:12:12|19964.2
15:12:13|19965.23
15:12:14|19964.08
15:12:15|19962.02
15:12:16|19961.36
15:12:17|19965.13
15:12:18|19962.95
15:12:19|19966.03
15:12:20|19964.05
15:12:21|19964.34
15:12:22|19962.96
15:12:23|19962.59
15:12:24|19963.53
15:12:25|19965.31
15:12:26|19963.9
15:12:27|19963.9
15:12:28|19969.61
15:12:29|19953.9
15:12:30|19950.77
15:12:31|19960.87
15:12:32|19959.63
15:12:33|19972.28
15:12:34|19973.95
15:12:35|19973.27
15:12:36|19973.68
15:12:37|19976.94
15:12:38|19975.37
15:12:39|19975.64
15:12:40|19973.85
15:12:41|19975.82
15:12:43|19951.46
15:12:43|19957.77
15:12:44|19947.73
15:12:46|19941.08
15:12:46|19939.11
15:12:47|19936.74
15:12:48|19937.24
15:12:49|19931.82
15:12:50|19928.94
15:12:51|19926.62
15:12:52|19919.74
15:12:54|19928.13
15:12:55|19927.5
15:12:56|19928.63
15:12:57|19928.31
15:12:58|19929.36
15:13:00|19930.17
15:13:01|19930.66
15:13:02|19925.38
15:13:03|19925.03
15:13:04|19923.29
15:13:06|19924.86
15:13:07|19920.14
15:13:08|19917.68
15:13:09|19913.66
15:13:10|19914.24
15:13:11|19913.05
15:13:13|19917.92
15:13:13|19917.34
15:13:15|19921.78
15:13:15|19920.
15:13:16|19917.62
15:13:18|19917.13
15:13:19|19918.93
15:13:21|19917.37
15:13:21|19916.09
15:13:22|19912.53
15:13:23|19919.6
15:13:24|19913.83
15:13:25|19911.44
15:13:26|19911.64
15:13:28|19911.64
15:13:29|19913.93
15:13:29|19911.62
15:13:30|19911.66
15:13:31|19911.32
15:13:33|19913.83
15:13:33|19913.41
15:13:34|19913.83
15:13:35|19914.39
15:13:37|19917.55
15:13:38|19917.55
15:13:38|19919.6
15:13:40|19919.6
15:13:41|19919.09
15:13:41|19912.33
15:13:42|19911.66
15:13:43|19909.03
15:13:44|19912.13
15:13:46|19912.44
15:13:46|19911.52
15:13:48|19913.25
15:13:48|19914.6
15:13:49|19913.36
15:13:50|19913.36
15:13:52|19914.32
15:13:53|19915.26
15:13:54|19916.4
15:13:54|19914.9
15:13:56|19917.6
15:13:58|19915.82
15:13:58|19915.7
15:14:00|19915.81
15:14:01|19913.36
15:14:02|19910.22
15:14:03|19912.04
15:14:04|19911.78
15:14:06|19914.39
15:14:07|19913.74
15:14:08|19916.52
15:14:09|19914.21
15:14:10|19914.27
15:14:10|19916.04
15:14:12|19920.29
15:14:13|19917.83
15:14:13|19923.29
15:14:15|19918.64
15:14:16|19920.
15:14:17|19920.01
15:14:18|19923.25
15:14:20|19921.86
15:14:20|19917.67
15:14:21|19924.85
15:14:22|19918.66
15:14:24|19919.99
15:14:24|19920.
15:14:25|19920.
15:14:26|19916.08
15:14:28|19916.08
15:14:29|19918.33
15:14:30|19917.31
15:14:31|19928.37
15:14:32|19930.56
15:14:33|19933.47
15:14:34|19931.36
15:14:35|19934.03
15:14:36|19932.71
15:14:37|19937.37
15:14:38|19940.
15:14:39|19936.35
15:14:40|19938.54
15:14:41|19938.77
15:14:42|19937.87
15:14:43|19940.6
15:14:44|19938.14
15:14:45|19937.52
15:14:46|19934.03
15:14:47|19931.88
15:14:48|19929.11
15:14:49|19928.01
15:14:50|19928.19
15:14:51|19931.08
15:14:52|19929.2
15:14:53|19929.2
15:14:54|19930.51
15:14:55|19928.23
15:14:56|19931.88
15:14:57|19927.72
15:14:58|19932.9
15:14:59|19937.75
15:15:00|19935.57
15:15:01|19934.41
15:15:03|19941.17
15:15:04|19935.23
15:15:06|19932.4
15:15:07|19936.28
15:15:08|19934.99
15:15:09|19934.01
15:15:10|19934.
15:15:12|19928.02
15:15:13|19928.39
15:15:13|19928.05
15:15:14|19927.24
15:15:15|19927.32
15:15:16|19923.95
15:15:17|19927.37
15:15:18|19929.73
15:15:19|19927.9
15:15:20|19927.9
15:15:21|19929.08
15:15:22|19928.87
15:15:23|19924.64
15:15:24|19922.14
15:15:25|19921.24
15:15:26|19922.77
15:15:27|19919.81
15:15:28|19920.21
15:15:29|19921.19
15:15:30|19921.17
15:15:31|19922.27
15:15:32|19921.07
15:15:34|19916.81
15:15:35|19924.11
15:15:36|19922.99
15:15:37|19921.08
15:15:38|19921.08
15:15:39|19918.85
15:15:40|19919.29
15:15:42|19919.8
15:15:43|19919.8
15:15:44|19919.39
15:15:44|19919.63
15:15:45|19918.72
15:15:46|19916.07
15:15:47|19912.91
15:15:48|19911.72
15:15:50|19911.72
15:15:51|19911.88
15:15:52|19913.06
15:15:53|19910.8
15:15:54|19913.54
15:15:55|19911.69
15:15:56|19912.61
15:15:57|19912.82
15:15:58|19905.87
15:15:59|19905.19
15:16:00|19907.32
15:16:01|19904.15
15:16:02|19908.28
15:16:03|19909.15
15:16:04|19909.15
15:16:06|19905.05
15:16:07|19904.38
15:16:08|19905.64
15:16:09|19902.68
15:16:11|19899.94
15:16:12|19901.16
15:16:12|19903.26
15:16:14|19900.22
15:16:15|19897.76
15:16:16|19898.24
15:16:17|19896.27
15:16:18|19894.29
15:16:19|19893.8
15:16:20|19893.62
15:16:21|19892.25
15:16:22|19891.55
15:16:23|19893.45
15:16:24|19891.08
15:16:25|19891.26
15:16:26|19889.92
15:16:27|19891.13
15:16:28|19890.51
15:16:29|19888.73
15:16:30|19889.98
15:16:31|19889.98
15:16:32|19889.99
15:16:34|19889.36
15:16:35|19889.83
15:16:36|19890.54
15:16:36|19892.52
15:16:37|19893.
15:16:39|19891.77
15:16:40|19893.22
15:16:40|19893.22
15:16:42|19891.26
15:16:42|19889.38
15:16:44|19890.91
15:16:45|19890.01
15:16:45|19891.22
15:16:46|19890.4
15:16:48|19890.94
15:16:48|19887.52
15:16:49|19888.19
15:16:50|19888.19
15:16:51|19888.85
15:16:52|19893.76
15:16:53|19890.91
15:16:54|19892.
15:16:55|19891.09
15:16:57|19891.04
15:16:57|19891.33
15:16:59|19891.16
15:16:59|19891.16
15:17:01|19891.16
15:17:02|19894.38
15:17:02|19894.36
15:17:03|19887.1
15:17:04|19888.83
15:17:06|19884.76
15:17:07|19886.28
15:17:08|19884.78
15:17:09|19884.77
15:17:10|19884.77
15:17:11|19886.32
15:17:12|19884.76
15:17:13|19883.07
15:17:14|19881.21
15:17:15|19881.21
15:17:16|19880.05
15:17:17|19879.35
15:17:18|19876.67
15:17:19|19878.46
15:17:20|19877.6
15:17:21|19875.19
15:17:22|19875.59
15:17:23|19873.
15:17:24|19873.74
15:17:25|19873.75
15:17:26|19875.43
15:17:27|19872.82
15:17:28|19874.42
15:17:30|19873.11
15:17:31|19874.48
15:17:32|19870.24
15:17:33|19869.9
15:17:33|19868.13
15:17:34|19868.14
15:17:35|19871.4
15:17:37|19875.49
15:17:37|19878.87
15:17:39|19876.66
15:17:39|19875.88
15:17:40|19876.36
15:17:41|19874.33
15:17:42|19874.06
15:17:43|19872.53
15:17:44|19871.9
15:17:45|19874.13
15:17:47|19870.81
15:17:48|19872.16
15:17:49|19870.48
15:17:50|19873.36
15:17:51|19878.
15:17:52|19875.39
15:17:53|19878.93
15:17:54|19878.46
15:17:55|19881.77
15:17:56|19881.58
15:17:57|19877.09
15:17:58|19873.61
15:18:00|19877.11
15:18:00|19875.09
15:18:02|19878.75
15:18:03|19877.09
15:18:05|19883.8
15:18:05|19882.39
15:18:07|19882.65
15:18:08|19881.29
15:18:10|19881.58
15:18:10|19879.21
15:18:11|19877.72
15:18:13|19879.18
15:18:14|19879.84
15:18:15|19881.24
15:18:16|19884.53
15:18:17|19877.97
15:18:18|19877.88
15:18:19|19877.93
15:18:20|19880.04
15:18:21|19877.79
15:18:22|19877.44
15:18:23|19876.79
15:18:25|19875.93
15:18:25|19875.77
15:18:26|19874.09
15:18:27|19874.09
15:18:28|19874.89
15:18:29|19876.71
15:18:30|19876.71
15:18:31|19877.77
15:18:32|19875.12
15:18:33|19877.7
15:18:34|19878.14
15:18:36|19875.6
15:18:36|19877.56
15:18:37|19875.63
15:18:38|19875.61
15:18:39|19877.67
15:18:40|19879.38
15:18:41|19876.75
15:18:42|19878.03
15:18:43|19878.93
15:18:44|19877.6
15:18:45|19877.6
15:18:46|19877.6
15:18:47|19878.03
15:18:48|19879.04
15:18:49|19877.6
15:18:51|19877.1
15:18:51|19878.42
15:18:52|19876.44
15:18:53|19879.96
15:18:54|19875.68
15:18:55|19876.33
15:18:56|19875.61
15:18:57|19875.61
15:18:58|19876.35
15:19:00|19874.3
15:19:01|19877.8
15:19:02|19876.9
15:19:04|19876.87
15:19:05|19876.01
15:19:06|19877.
15:19:08|19877.3
15:19:08|19882.98
15:19:09|19882.71
15:19:10|19884.95
15:19:11|19880.28
15:19:12|19879.93
15:19:13|19880.4
15:19:14|19880.64
15:19:15|19881.73
15:19:16|19883.18
15:19:17|19883.18
15:19:18|19881.53
15:19:19|19880.28
15:19:20|19881.15
15:19:21|19882.5
15:19:22|19883.31
15:19:23|19883.31
15:19:24|19884.14
15:19:25|19884.14
15:19:26|19880.29
15:19:27|19883.59
15:19:28|19885.3
15:19:29|19886.81
15:19:30|19886.1
15:19:31|19880.
15:19:32|19886.
15:19:33|19886.46
15:19:34|19887.47
15:19:35|19887.46
15:19:37|19886.8
15:19:38|19887.52
15:19:38|19887.38
15:19:39|19885.98
15:19:41|19886.23
15:19:42|19883.28
15:19:42|19882.7
15:19:44|19882.71
15:19:44|19884.36
15:19:46|19884.23
15:19:47|19884.67
15:19:47|19884.67
15:19:49|19886.9
15:19:50|19885.97
15:19:52|19885.34
15:19:52|19884.15
15:19:53|19884.15
15:19:54|19884.15
15:19:55|19885.28
15:19:56|19887.
15:19:57|19887.
15:19:58|19882.95
15:19:59|19882.14
15:20:00|19878.48
15:20:01|19884.64
15:20:02|19881.98
15:20:03|19882.09
15:20:04|19884.2
15:20:05|19884.28
15:20:06|19884.79
15:20:08|19883.1
15:20:10|19884.91
15:20:11|19886.27
15:20:12|19886.27
15:20:13|19888.85
15:20:14|19887.54
15:20:15|19890.06
15:20:16|19888.53
15:20:17|19890.04
15:20:18|19888.95
15:20:19|19894.14
15:20:20|19893.13
15:20:21|19889.51
15:20:22|19889.51
15:20:23|19886.97
15:20:23|19883.36
15:20:25|19883.36
15:20:26|19878.44
15:20:27|19874.73
15:20:28|19876.41
15:20:29|19874.07
15:20:30|19875.39
15:20:31|19871.66
15:20:31|19872.99
15:20:33|19875.39
15:20:34|19872.84
15:20:35|19871.9
15:20:36|19869.48
15:20:37|19872.
15:20:38|19872.81
15:20:39|19874.23
15:20:40|19875.48
15:20:41|19875.53
15:20:42|19875.95
15:20:43|19875.95
15:20:43|19875.95
15:20:44|19876.95
15:20:46|19881.88
15:20:47|19880.18
15:20:48|19885.53
15:20:48|19881.88
15:20:50|19882.31
15:20:51|19885.36
15:20:52|19883.36
15:20:53|19885.14
15:20:54|19888.49
15:20:55|19888.66
15:20:55|19890.
15:20:56|19891.74
15:20:58|19895.49
15:20:59|19893.7
15:21:00|19894.66
15:21:00|19893.56
15:21:03|19893.99
15:21:04|19895.75
15:21:05|19894.66
15:21:05|19894.28
15:21:07|19895.06
15:21:07|19891.76
15:21:10|19897.19
15:21:11|19894.54
15:21:11|19894.11
15:21:13|19892.86
15:21:14|19893.96
15:21:15|19895.32
15:21:16|19894.37
15:21:16|19893.52
15:21:19|19891.78
15:21:19|19892.22
15:21:20|19894.49
15:21:21|19894.49
15:21:22|19893.7
15:21:23|19892.7
15:21:25|19900.01
15:21:25|19895.79
15:21:27|19892.71
15:21:28|19896.12
15:21:29|19895.19
15:21:29|19895.04
15:21:30|19900.77
15:21:32|19896.37
15:21:32|19895.49
15:21:34|19897.96
15:21:35|19897.96
15:21:36|19895.44
15:21:37|19898.1
15:21:38|19897.21
15:21:38|19896.39
15:21:39|19900.35
15:21:41|19901.29
15:21:41|19903.37
15:21:43|19907.6
15:21:43|19904.78
15:21:44|19904.69
15:21:47|19908.22
15:21:47|19909.
15:21:48|19907.48
15:21:49|19911.82
15:21:50|19910.94
15:21:51|19910.91
15:21:52|19904.31
15:21:53|19907.05
15:21:54|19908.99
15:21:55|19910.4
15:21:56|19911.82
15:21:57|19913.15
15:21:58|19908.8
15:21:59|19910.36
15:22:00|19911.87
15:22:01|19909.42
15:22:02|19909.5
15:22:03|19912.32
15:22:05|19913.81
15:22:07|19914.11
15:22:07|19916.09
15:22:08|19917.47
15:22:09|19920.
15:22:10|19917.74
15:22:11|19917.74
15:22:12|19917.12
15:22:13|19917.05
15:22:14|19917.1
15:22:15|19916.58
15:22:16|19915.93
15:22:17|19913.3
15:22:18|19913.94
15:22:20|19911.2
15:22:21|19911.2
15:22:22|19912.78
15:22:23|19909.88
15:22:25|19903.5
15:22:25|19900.35
15:22:26|19903.24
15:22:27|19903.36
15:22:28|19906.32
15:22:29|19909.28
15:22:31|19910.84
15:22:32|19909.33
15:22:33|19907.63
15:22:34|19907.55
15:22:36|19906.61
15:22:36|19906.83
15:22:37|19907.87
15:22:38|19906.4
15:22:39|19908.12
15:22:40|19906.65
15:22:41|19904.53
15:22:42|19906.17
15:22:43|19904.37
15:22:44|19904.37
15:22:45|19905.63
15:22:46|19900.94
15:22:47|19897.62
15:22:48|19897.61
15:22:49|19896.36
15:22:50|19896.99
15:22:51|19896.99
15:22:52|19896.06
15:22:53|19899.24
15:22:55|19900.31
15:22:55|19900.65
15:22:56|19904.43
15:22:58|19902.2
15:22:59|19902.2
15:23:00|19903.05
15:23:01|19906.63
15:23:02|19911.38
15:23:03|19918.86
15:23:05|19917.02
15:23:06|19919.84
15:23:08|19921.87
15:23:08|19927.79
15:23:10|19926.56
15:23:10|19927.92
15:23:12|19922.41
15:23:13|19922.41
15:23:14|19924.86
15:23:15|19927.88
15:23:16|19914.18
15:23:17|19914.39
15:23:18|19913.64
15:23:19|19917.91
15:23:20|19917.25
15:23:21|19914.95
15:23:22|19915.86
15:23:24|19920.28
15:23:24|19916.95
15:23:25|19916.17
15:23:27|19918.28
15:23:27|19918.27
15:23:28|19913.02
15:23:29|19913.02
15:23:30|19913.02
15:23:31|19916.84
15:23:33|19914.41
15:23:33|19917.78
15:23:35|19919.44
15:23:36|19921.51
15:23:37|19923.28
15:23:38|19919.26
15:23:39|19918.42
15:23:40|19915.24
15:23:41|19915.24
15:23:42|19915.25
15:23:43|19916.58
15:23:44|19916.03
15:23:45|19915.25
15:23:46|19915.
15:23:47|19915.18
15:23:48|19915.25
15:23:49|19915.25
15:23:50|19918.37
15:23:51|19919.
15:23:52|19919.94
15:23:53|19921.91
15:23:54|19924.36
15:23:55|19922.52
15:23:56|19922.52
15:23:57|19922.11
15:23:58|19924.28
15:23:59|19924.59
15:24:00|19926.02
15:24:01|19929.18
15:24:02|19931.13
15:24:03|19927.61
15:24:04|19926.96
15:24:06|19926.96
15:24:07|19927.49
15:24:08|19927.49
15:24:09|19925.
15:24:10|19924.74
15:24:11|19926.31
15:24:12|19927.07
15:24:13|19927.07
15:24:14|19924.8
15:24:15|19926.51
15:24:17|19925.31
15:24:18|19925.94
15:24:18|19928.02
15:24:19|19925.74
15:24:20|19926.36
15:24:21|19928.02
15:24:22|19922.71
15:24:23|19924.43
15:24:24|19917.66
15:24:25|19916.8
15:24:26|19916.86
15:24:28|19915.79
15:24:29|19915.71
15:24:30|19914.24
15:24:30|19916.29
15:24:31|19914.93
15:24:32|19913.42
15:24:33|19918.1
15:24:34|19918.09
15:24:35|19919.76
15:24:36|19916.37
15:24:38|19915.64
15:24:39|19918.85
15:24:40|19920.58
15:24:41|19923.41
15:24:42|19921.74
15:24:43|19920.11
15:24:44|19917.03
15:24:45|19917.03
15:24:46|19917.08
15:24:47|19919.64
15:24:48|19918.47
15:24:49|19920.
15:24:50|19922.66
15:24:51|19919.78
15:24:52|19919.11
15:24:53|19916.16
15:24:54|19915.64
15:24:56|19920.15
15:24:56|19919.78
15:24:57|19917.95
15:24:58|19916.24
15:24:59|19916.78
15:25:00|19917.97
15:25:01|19916.43
15:25:02|19916.41
15:25:03|19917.09
15:25:04|19918.03
15:25:05|19916.23
15:25:06|19917.05
15:25:08|19921.57
15:25:09|19918.41
15:25:10|19922.79
15:25:11|19920.04
15:25:13|19922.04
15:25:13|19920.01
15:25:14|19917.78
15:25:15|19916.
15:25:17|19915.
15:25:18|19916.29
15:25:19|19917.19
15:25:20|19915.52
15:25:22|19915.01
15:25:22|19912.12
15:25:23|19912.59
15:25:24|19906.01
15:25:25|19911.1
15:25:26|19912.
15:25:27|19914.75
15:25:28|19917.53
15:25:29|19917.1
15:25:31|19918.7
15:25:32|19915.81
15:25:33|19915.
15:25:33|19915.
15:25:35|19912.28
15:25:36|19911.6
15:25:36|19912.98
15:25:38|19908.51
15:25:39|19909.48
15:25:40|19910.17
15:25:42|19908.88
15:25:42|19908.9
15:25:43|19908.98
15:25:44|19909.26
15:25:45|19911.03
15:25:46|19911.81
15:25:47|19909.
15:25:48|19910.46
15:25:49|19908.47
15:25:50|19910.57
15:25:51|19907.17
15:25:52|19906.71
15:25:53|19906.
15:25:54|19901.
15:25:55|19902.09
15:25:56|19903.42
15:25:57|19901.02
15:25:58|19906.4
15:25:59|19905.59
15:26:00|19905.65
15:26:01|19904.49
15:26:02|19908.59
15:26:03|19908.59
15:26:04|19908.59
15:26:05|19912.04
15:26:07|19914.99
15:26:08|19913.21
15:26:09|19912.48
15:26:10|19914.81
15:26:11|19913.64
15:26:12|19910.68
15:26:13|19910.68
15:26:14|19914.05
15:26:15|19912.82
15:26:16|19924.7
15:26:18|19921.71
15:26:19|19922.34
15:26:20|19919.37
15:26:21|19919.66
15:26:22|19913.49
15:26:23|19915.93
15:26:24|19915.52
15:26:25|19914.86
15:26:26|19914.88
15:26:27|19917.38
15:26:28|19913.55
15:26:30|19914.95
15:26:30|19911.71
15:26:31|19911.71
15:26:33|19913.14
15:26:34|19914.
15:26:35|19912.72
15:26:36|19914.34
15:26:37|19912.78
15:26:38|19915.89
15:26:39|19914.22
15:26:40|19916.14
15:26:41|19916.14
15:26:42|19915.96
15:26:43|19916.4
15:26:44|19916.4
15:26:45|19916.58
15:26:46|19918.99
15:26:47|19913.9
15:26:48|19913.9
15:26:49|19910.14
15:26:50|19908.86
15:26:51|19907.25
15:26:52|19908.02
15:26:53|19908.19
15:26:54|19909.54
15:26:55|19906.61
15:26:56|19905.
15:26:57|19910.17
15:26:58|19913.18
15:26:59|19913.47
15:27:00|19912.31
15:27:01|19912.71
15:27:02|19921.24
15:27:03|19923.8
15:27:04|19923.01
15:27:05|19924.12
15:27:06|19920.18
15:27:07|19918.58
15:27:09|19916.97
15:27:10|19919.91
15:27:11|19920.41
15:27:12|19919.84
15:27:13|19919.85
15:27:14|19919.86
15:27:15|19918.59
15:27:16|19914.99
15:27:18|19913.32
15:27:19|19915.86
15:27:20|19915.18
15:27:21|19915.62
15:27:21|19915.51
15:27:22|19914.62
15:27:23|19916.69
15:27:24|19913.69
15:27:25|19913.07
15:27:27|19916.69
15:27:28|19918.37
15:27:29|19922.94
15:27:30|19928.38
15:27:31|19928.19
15:27:32|19926.45
15:27:33|19924.7
15:27:34|19924.6
15:27:35|19921.17
15:27:36|19919.09
15:27:38|19915.88
15:27:38|19918.78
15:27:39|19916.32
15:27:41|19917.14
15:27:41|19922.46
15:27:42|19921.37
15:27:43|19921.37
15:27:45|19922.3
15:27:45|19922.29
15:27:46|19920.51
15:27:47|19918.03
15:27:48|19919.2
15:27:50|19921.96
15:27:50|19921.96
15:27:52|19919.23
15:27:53|19925.24
15:27:54|19924.76
15:27:54|19924.48
15:27:56|19924.48
15:27:57|19924.48
15:27:57|19925.26
15:27:58|19924.77
15:27:59|19923.66
15:28:01|19922.86
15:28:02|19922.86
15:28:03|19925.66
15:28:04|19925.66
15:28:05|19924.48
15:28:05|19924.26
15:28:06|19923.33
15:28:08|19924.82
15:28:10|19920.13
15:28:10|19916.86
15:28:11|19917.94
15:28:13|19920.98
15:28:14|19920.
15:28:14|19920.
15:28:16|19918.07
15:28:17|19919.58
15:28:18|19918.9
15:28:19|19917.63
15:28:20|19918.89
15:28:22|19918.92
15:28:23|19921.45
15:28:24|19921.51
15:28:24|19921.6
15:28:26|19921.53
15:28:27|19921.67
15:28:27|19921.48
15:28:28|19923.74
15:28:30|19924.99
15:28:32|19923.32
15:28:32|19924.98
15:28:33|19924.32
15:28:34|19925.99
15:28:35|19924.34
15:28:36|19922.89
15:28:37|19924.28
15:28:38|19927.57
15:28:39|19927.57
15:28:40|19927.57
15:28:41|19925.43
15:28:42|19923.87
15:28:43|19925.36
15:28:44|19927.31
15:28:45|19926.
15:28:46|19923.84
15:28:47|19921.99
15:28:48|19921.94
15:28:50|19924.39
15:28:51|19922.94
15:28:52|19921.93
15:28:52|19921.82
15:28:54|19921.82
15:28:55|19923.65
15:28:56|19922.64
15:28:57|19922.67
15:28:58|19922.67
15:28:58|19923.83
15:28:59|19923.06
15:29:00|19925.97
15:29:01|19923.09
15:29:02|19924.52
15:29:03|19924.3
15:29:05|19924.51
15:29:06|19926.17
15:29:06|19926.
15:29:08|19927.33
15:29:09|19927.32
15:29:11|19929.21
15:29:12|19930.
15:29:13|19926.78
15:29:15|19929.55
15:29:16|19926.65
15:29:17|19930.
15:29:18|19927.84
15:29:20|19930.
15:29:20|19927.93
15:29:21|19928.86
15:29:23|19928.51
15:29:24|19927.86
15:29:24|19927.86
15:29:25|19927.3
15:29:27|19929.21
15:29:28|19925.7
15:29:29|19925.54
15:29:30|19921.92
15:29:30|19924.43
15:29:32|19924.7
15:29:33|19924.7
15:29:35|19925.12
15:29:35|19924.18
15:29:36|19923.81
15:29:37|19922.69
15:29:38|19921.71
15:29:39|19927.88
15:29:40|19930.
15:29:41|19925.55
15:29:42|19925.55
15:29:43|19925.35
15:29:44|19925.74
15:29:45|19925.35
15:29:46|19925.36
15:29:47|19925.34
15:29:48|19925.35
15:29:49|19925.35
15:29:50|19924.9
15:29:51|19923.24
15:29:52|19922.61
15:29:53|19923.95
15:29:54|19924.83
15:29:55|19925.99
15:29:56|19927.44
15:29:57|19924.31
15:29:59|19925.17
15:29:59|19925.17
15:30:01|19928.02
15:30:02|19930.
15:30:03|19930.95
15:30:03|19930.
15:30:05|19929.76
15:30:06|19930.86
15:30:07|19931.61
15:30:08|19932.85
15:30:10|19927.74
15:30:10|19926.71
15:30:11|19929.1
15:30:12|19929.38
15:30:13|19931.23
15:30:15|19932.19
15:30:16|19935.28
15:30:17|19936.56
15:30:18|19935.88
15:30:20|19936.05
15:30:21|19937.47
15:30:21|19937.18
15:30:23|19937.71
15:30:25|19940.58
15:30:25|19941.35
15:30:27|19939.37
15:30:27|19938.43
15:30:28|19938.63
15:30:29|19940.56
15:30:30|19941.45
15:30:31|19939.59
15:30:32|19940.
15:30:33|19940.
15:30:34|19940.62
15:30:35|19940.97
15:30:36|19939.9
15:30:37|19938.53
15:30:38|19938.28
15:30:39|19938.46
15:30:40|19940.51
15:30:41|19941.22
15:30:42|19941.18
15:30:43|19940.2
15:30:44|19943.96
15:30:45|19943.51
15:30:46|19943.96
15:30:47|19944.34
15:30:48|19943.43
15:30:50|19942.31
15:30:50|19944.34
15:30:51|19942.48
15:30:52|19943.82
15:30:54|19941.6
15:30:55|19942.54
15:30:56|19945.38
15:30:56|19944.43
15:30:58|19946.4
15:30:59|19950.94
15:30:59|19948.89
15:31:01|19942.49
15:31:02|19938.11
15:31:03|19943.01
15:31:04|19940.57
15:31:05|19940.63
15:31:06|19942.52
15:31:07|19941.45
15:31:08|19943.46
15:31:08|19942.2
15:31:09|19943.38
15:31:11|19942.27
15:31:11|19943.39
15:31:12|19942.37
15:31:14|19942.25
15:31:15|19939.95
15:31:16|19939.92
15:31:17|19941.12
15:31:18|19938.55
15:31:19|19934.33
15:31:20|19938.74
15:31:21|19937.54
15:31:22|19936.04
15:31:23|19933.55
15:31:24|19932.85
15:31:25|19933.14
15:31:27|19935.02
15:31:28|19932.02
15:31:29|19934.81
15:31:29|19936.8
15:31:31|19935.66
15:31:32|19936.
15:31:33|19934.38
15:31:33|19932.98
15:31:34|19933.72
15:31:35|19935.46
15:31:36|19934.55
15:31:37|19934.02
15:31:39|19934.7
15:31:40|19934.27
15:31:40|19932.98
15:31:41|19932.98
15:31:42|19932.97
15:31:44|19932.51
15:31:44|19933.84
15:31:45|19933.84
15:31:47|19931.75
15:31:48|19931.74
15:31:48|19933.83
15:31:50|19931.98
15:31:50|19931.01
15:31:52|19931.98
15:31:53|19931.98
15:31:54|19931.98
15:31:54|19931.95
15:31:55|19930.96
15:31:57|19929.1
15:31:57|19928.
15:31:58|19929.84
15:31:59|19929.11
15:32:01|19931.22
15:32:02|19929.23
15:32:03|19930.
15:32:04|19930.
15:32:05|19930.
15:32:05|19929.44
15:32:07|19931.84
15:32:08|19928.73
15:32:09|19929.92
15:32:09|19929.09
15:32:11|19930.
15:32:13|19928.88
15:32:14|19927.87
15:32:16|19928.88
15:32:16|19928.88
15:32:17|19928.88
15:32:18|19930.
15:32:20|19930.
15:32:22|19928.88
15:32:23|19928.88
15:32:24|19929.
15:32:25|19929.
15:32:26|19928.6
15:32:27|19927.69
15:32:28|19927.69
15:32:30|19928.74
15:32:30|19927.59
15:32:31|19928.54
15:32:32|19927.55
15:32:33|19926.91
15:32:34|19929.04
15:32:35|19927.81
15:32:36|19927.09
15:32:37|19927.28
15:32:38|19926.2
15:32:40|19927.45
15:32:41|19926.
15:32:41|19927.62
15:32:43|19926.
15:32:44|19925.16
15:32:45|19926.35
15:32:46|19925.
15:32:47|19925.75
15:32:49|19924.73
15:32:49|19925.6
15:32:50|19927.06
15:32:51|19925.05
15:32:52|19924.41
15:32:53|19928.25
15:32:55|19925.84
15:32:56|19923.06
15:32:58|19925.39
15:32:59|19927.11
15:33:00|19927.16
15:33:00|19930.
15:33:01|19928.68
15:33:03|19926.61
15:33:04|19928.73
15:33:06|19929.66
15:33:06|19928.61
15:33:07|19928.37
15:33:08|19928.82
15:33:09|19928.65
15:33:11|19928.65
15:33:11|19926.78
15:33:12|19927.51
15:33:14|19927.7
15:33:15|19927.7
15:33:16|19927.69
15:33:17|19927.69
15:33:18|19927.69
15:33:20|19927.69
15:33:20|19929.18
15:33:22|19927.69
15:33:22|19929.99
15:33:23|19927.69
15:33:24|19927.69
15:33:26|19928.1
15:33:26|19930.
15:33:28|19927.74
15:33:28|19928.86
15:33:30|19929.96
15:33:31|19926.83
15:33:33|19926.74
15:33:33|19925.19
15:33:34|19925.
15:33:36|19923.9
15:33:36|19924.61
15:33:37|19922.52
15:33:39|19923.24
15:33:39|19920.16
15:33:40|19922.31
15:33:41|19920.
15:33:43|19920.
15:33:43|19920.71
15:33:44|19914.76
15:33:46|19913.71
15:33:47|19913.16
15:33:47|19908.75
15:33:48|19905.23
15:33:50|19903.38
15:33:50|19905.67
15:33:52|19903.97
15:33:53|19901.36
15:33:54|19902.26
15:33:55|19905.63
15:33:56|19904.65
15:33:56|19902.71
15:33:58|19900.26
15:33:59|19900.
15:34:00|19898.98
15:34:01|19898.25
15:34:02|19897.76
15:34:03|19899.08
15:34:04|19898.31
15:34:05|19898.32
15:34:06|19906.38
15:34:07|19896.71
15:34:09|19896.
15:34:10|19896.07
15:34:11|19896.01
15:34:12|19901.69
15:34:14|19901.87
15:34:14|19908.75
15:34:16|19903.33
15:34:17|19899.52
15:34:18|19898.19
15:34:19|19895.01
15:34:20|19896.77
15:34:22|19896.76
15:34:23|19899.6
15:34:24|19895.48
15:34:25|19895.09
15:34:26|19894.78
15:34:27|19895.05
15:34:29|19895.16
15:34:29|19896.21
15:34:30|19894.17
15:34:31|19893.93
15:34:33|19893.06
15:34:34|19892.99
15:34:35|19890.54
15:34:36|19891.04
15:34:37|19890.68
15:34:38|19890.68
15:34:39|19893.35
15:34:40|19890.88
15:34:41|19894.15
15:34:42|19894.15
15:34:43|19892.78
15:34:44|19891.12
15:34:45|19892.9
15:34:46|19892.93
15:34:47|19893.38
15:34:48|19893.79
15:34:49|19893.24
15:34:50|19892.17
15:34:51|19892.13
15:34:52|19892.51
15:34:53|19893.55
15:34:54|19892.43
15:34:55|19894.04
15:34:56|19894.03
15:34:57|19893.81
15:34:58|19895.21
15:34:59|19893.07
15:35:00|19900.66
15:35:01|19904.52
15:35:02|19904.13
15:35:03|19905.35
15:35:04|19905.35
15:35:05|19902.84
15:35:07|19904.11
15:35:08|19899.5
15:35:08|19900.68
15:35:10|19898.57
15:35:10|19899.45
15:35:11|19899.44
15:35:12|19899.53
15:35:13|19899.3
15:35:15|19901.
15:35:17|19899.03
15:35:18|19898.08
15:35:19|19901.95
15:35:19|19901.62
15:35:20|19901.62
15:35:21|19900.82
15:35:23|19904.39
15:35:23|19905.35
15:35:25|19908.43
15:35:26|19909.38
15:35:26|19909.08
15:35:27|19907.75
15:35:28|19907.19
15:35:29|19907.54
15:35:31|19907.85
15:35:32|19913.1
15:35:33|19910.52
15:35:34|19910.35
15:35:35|19907.54
15:35:36|19905.4
15:35:37|19902.44
15:35:38|19905.56
15:35:39|19904.17
15:35:41|19905.2
15:35:42|19904.54
15:35:43|19904.54
15:35:44|19906.83
15:35:45|19907.56
15:35:46|19905.9
15:35:46|19913.17
15:35:48|19912.49
15:35:48|19910.08
15:35:50|19910.08
15:35:51|19911.4
15:35:52|19910.22
15:35:54|19908.49
15:35:54|19903.91
15:35:55|19901.48
15:35:56|19903.1
15:35:57|19901.51
15:35:58|19906.49
15:35:59|19905.15
15:36:00|19905.15
15:36:01|19905.84
15:36:02|19906.77
15:36:03|19905.13
15:36:04|19905.15
15:36:05|19905.15
15:36:06|19903.17
15:36:07|19903.17
15:36:08|19903.27
15:36:09|19900.82
15:36:10|19902.28
15:36:11|19902.28
15:36:12|19902.04
15:36:13|19902.29
15:36:14|19902.29
15:36:15|19897.76
15:36:17|19897.41
15:36:19|19898.63
15:36:20|19893.79
15:36:22|19892.
15:36:22|19893.56
15:36:23|19892.78
15:36:24|19887.56
15:36:25|19892.23
15:36:27|19893.04
15:36:28|19893.09
15:36:29|19891.29
15:36:30|19889.87
15:36:31|19890.21
15:36:31|19888.14
15:36:34|19884.95
15:36:34|19885.52
15:36:35|19887.79
15:36:36|19889.3
15:36:37|19890.58
15:36:38|19891.32
15:36:40|19897.53
15:36:41|19896.35
15:36:42|19891.54
15:36:43|19890.97
15:36:44|19890.93
15:36:45|19890.05
15:36:46|19885.87
15:36:48|19883.78
15:36:48|19884.53
15:36:49|19884.83
15:36:50|19879.61
15:36:51|19876.85
15:36:52|19874.31
15:36:53|19873.62
15:36:54|19874.63
15:36:55|19872.54
15:36:56|19872.75
15:36:57|19874.07
15:36:58|19887.41
15:36:59|19884.95
15:37:00|19883.89
15:37:01|19884.14
15:37:02|19883.2
15:37:03|19884.23
15:37:04|19882.64
15:37:05|19882.65
15:37:06|19884.97
15:37:07|19890.14
15:37:08|19891.19
15:37:09|19895.64
15:37:10|19889.85
15:37:11|19888.66
15:37:12|19888.66
15:37:13|19890.13
15:37:14|19885.13
15:37:16|19885.32
15:37:16|19885.13
15:37:19|19882.87
15:37:19|19884.42
15:37:21|19883.75
15:37:22|19879.61
15:37:23|19881.97
15:37:24|19882.5
15:37:25|19887.01
15:37:25|19886.95
15:37:28|19885.47
15:37:28|19881.6
15:37:30|19877.66
15:37:31|19879.73
15:37:33|19879.99
15:37:33|19878.8
15:37:34|19875.72
15:37:35|19876.67
15:37:36|19873.52
15:37:37|19874.72
15:37:38|19872.19
15:37:39|19873.7
15:37:40|19871.41
15:37:42|19870.84
15:37:43|19870.43
15:37:44|19871.44
15:37:45|19871.43
15:37:46|19874.09
15:37:47|19872.81
15:37:48|19869.96
15:37:50|19873.84
15:37:50|19873.84
15:37:51|19872.83
15:37:52|19875.88
15:37:53|19875.88
15:37:55|19873.89
15:37:56|19873.89
15:37:56|19875.26
15:37:57|19874.84
15:37:58|19875.09
15:38:00|19875.95
15:38:00|19878.62
15:38:02|19883.33
15:38:03|19878.91
15:38:04|19876.03
15:38:05|19873.27
15:38:06|19871.43
15:38:06|19875.
15:38:08|19873.76
15:38:09|19873.54
15:38:10|19871.88
15:38:10|19868.95
15:38:12|19870.62
15:38:13|19861.08
15:38:14|19860.35
15:38:15|19861.03
15:38:15|19857.72
15:38:17|19856.07
15:38:17|19861.08
15:38:19|19859.45
15:38:21|19859.44
15:38:22|19862.03
15:38:23|19865.71
15:38:24|19866.7
15:38:25|19867.11
15:38:25|19862.23
15:38:28|19870.92
15:38:28|19871.39
15:38:29|19871.46
15:38:30|19869.65
15:38:31|19873.04
15:38:33|19872.65
15:38:33|19872.71
15:38:35|19872.78
15:38:35|19867.74
15:38:37|19870.87
15:38:38|19870.87
15:38:39|19870.87
15:38:39|19876.26
15:38:41|19874.55
15:38:42|19875.34
15:38:43|19879.11
15:38:44|19881.7
15:38:45|19876.4
15:38:45|19875.81
15:38:47|19876.99
15:38:48|19876.16
15:38:49|19877.47
15:38:49|19877.47
15:38:51|19879.21
15:38:51|19880.
15:38:53|19880.88
15:38:53|19880.82
15:38:55|19879.03
15:38:56|19880.16
15:38:57|19879.05
15:38:58|19879.33
15:38:59|19880.96
15:39:00|19879.56
15:39:01|19878.22
15:39:02|19878.22
15:39:03|19879.9
15:39:04|19877.83
15:39:05|19877.59
15:39:06|19880.31
15:39:07|19877.61
15:39:08|19877.89
15:39:09|19877.89
15:39:10|19873.32
15:39:11|19873.15
15:39:12|19868.25
15:39:13|19869.71
15:39:14|19871.2
15:39:15|19871.2
15:39:16|19874.87
15:39:17|19877.37
15:39:18|19875.94
15:39:19|19880.28
15:39:21|19876.63
15:39:22|19877.56
15:39:23|19880.2
15:39:24|19881.38
15:39:25|19885.39
15:39:26|19882.52
15:39:26|19882.52
15:39:28|19880.22
15:39:29|19881.45
15:39:30|19882.52
15:39:32|19882.52
15:39:33|19883.5
15:39:34|19883.61
15:39:35|19885.39
15:39:35|19882.66
15:39:37|19881.88
15:39:38|19884.15
15:39:38|19884.23
15:39:40|19883.52
15:39:40|19882.36
15:39:42|19882.36
15:39:42|19883.25
15:39:43|19881.
15:39:45|19882.07
15:39:45|19883.08
15:39:46|19881.67
15:39:48|19883.65
15:39:48|19883.94
15:39:50|19885.45
15:39:51|19882.5
15:39:51|19882.48
15:39:53|19881.88
15:39:53|19883.75
15:39:55|19880.
15:39:56|19880.
15:39:56|19882.83
15:39:57|19882.17
15:39:58|19882.44
15:40:00|19882.45
15:40:01|19882.83
15:40:02|19882.83
15:40:03|19881.9
15:40:04|19880.29
15:40:06|19878.84
15:40:06|19877.62
15:40:08|19877.51
15:40:08|19876.65
15:40:10|19876.63
15:40:10|19876.1
15:40:12|19875.28
15:40:12|19870.
15:40:13|19873.2
15:40:14|19873.06
15:40:15|19870.78
15:40:16|19872.09
15:40:17|19870.93
15:40:19|19879.16
15:40:19|19881.08
15:40:21|19876.22
15:40:22|19879.
15:40:23|19873.93
15:40:24|19879.66
15:40:25|19886.59
15:40:26|19886.6
15:40:27|19885.23
15:40:28|19884.04
15:40:30|19884.52
15:40:30|19888.78
15:40:32|19886.39
15:40:33|19883.01
15:40:34|19886.2
15:40:35|19883.49
15:40:36|19883.
15:40:37|19883.
15:40:38|19883.
15:40:39|19884.4
15:40:41|19885.21
15:40:41|19885.11
15:40:43|19886.99
15:40:43|19885.86
15:40:45|19885.86
15:40:45|19884.76
15:40:46|19884.76
15:40:47|19884.75
15:40:49|19885.32
15:40:50|19882.48
15:40:51|19879.34
15:40:52|19877.86
15:40:53|19878.5
15:40:54|19880.95
15:40:55|19880.42
15:40:56|19879.18
15:40:57|19878.77
15:40:58|19881.38
15:40:59|19881.38
15:41:00|19878.76
15:41:02|19878.76
15:41:03|19878.76
15:41:03|19881.96
15:41:05|19882.52
15:41:07|19882.23
15:41:08|19882.23
15:41:09|19881.52
15:41:09|19880.86
15:41:11|19878.8
15:41:12|19872.42
15:41:13|19872.37
15:41:14|19871.43
15:41:15|19874.68
15:41:16|19873.5
15:41:17|19872.89
15:41:18|19878.57
15:41:19|19877.17
15:41:20|19877.17
15:41:22|19875.78
15:41:22|19876.9
15:41:24|19872.81
15:41:25|19874.5
15:41:26|19876.85
15:41:27|19878.3
15:41:28|19874.88
15:41:29|19874.88
15:41:30|19874.09
15:41:31|19873.02
15:41:32|19874.57
15:41:34|19871.64
15:41:34|19873.03
15:41:35|19871.65
15:41:37|19873.33
15:41:37|19871.46
15:41:38|19871.46
15:41:39|19871.46
15:41:41|19871.32
15:41:42|19871.32
15:41:43|19871.32
15:41:44|19872.08
15:41:45|19872.08
15:41:46|19872.32
15:41:47|19870.5
15:41:48|19865.96
15:41:49|19864.04
15:41:50|19864.84
15:41:51|19862.32
15:41:52|19864.11
15:41:53|19862.8
15:41:54|19863.46
15:41:55|19860.73
15:41:56|19860.
15:41:57|19861.75
15:41:58|19860.94
15:41:59|19862.32
15:42:00|19861.3
15:42:01|19860.82
15:42:03|19862.58
15:42:04|19865.35
15:42:05|19861.63
15:42:05|19863.64
15:42:06|19867.16
15:42:07|19864.97
15:42:08|19869.07
15:42:10|19866.5
15:42:10|19864.93
15:42:12|19859.93
15:42:13|19862.59
15:42:13|19861.11
15:42:14|19860.02
15:42:16|19860.93
15:42:16|19857.15
15:42:18|19856.76
15:42:19|19856.05
15:42:20|19853.99
15:42:21|19854.24
15:42:22|19852.91
15:42:23|19856.75
15:42:24|19854.04
15:42:26|19858.25
15:42:26|19857.2
15:42:27|19857.2
15:42:28|19856.89
15:42:29|19855.18
15:42:30|19857.04
15:42:31|19859.06
15:42:32|19859.43
15:42:34|19864.32
15:42:36|19865.26
15:42:36|19860.94
15:42:37|19863.75
15:42:38|19866.34
15:42:40|19864.9
15:42:41|19868.17
15:42:41|19868.45
15:42:43|19869.65
15:42:43|19866.34
15:42:45|19865.59
15:42:46|19867.67
15:42:46|19866.34
15:42:48|19866.76
15:42:49|19868.27
15:42:49|19865.89
15:42:50|19868.31
15:42:52|19868.58
15:42:52|19867.32
15:42:54|19865.01
15:42:55|19867.69
15:42:56|19866.89
15:42:56|19868.58
15:42:58|19869.76
15:42:59|19865.62
15:43:00|19865.34
15:43:01|19865.34
15:43:01|19865.81
15:43:03|19868.17
15:43:04|19866.36
15:43:05|19873.21
15:43:06|19870.55
15:43:06|19869.07
15:43:07|19864.6
15:43:08|19864.6
15:43:11|19864.62
15:43:11|19866.16
15:43:12|19866.88
15:43:13|19866.13
15:43:14|19867.35
15:43:15|19866.14
15:43:16|19866.14
15:43:17|19866.14
15:43:18|19867.08
15:43:19|19861.9
15:43:20|19862.46
15:43:21|19860.24
15:43:22|19859.5
15:43:23|19859.05
15:43:24|19862.14
15:43:25|19861.08
15:43:26|19863.58
15:43:27|19862.04
15:43:28|19862.04
15:43:29|19859.75
15:43:30|19859.32
15:43:31|19860.43
15:43:32|19861.28
15:43:33|19862.05
15:43:34|19861.3
15:43:35|19861.3
15:43:36|19858.58
15:43:38|19853.57
15:43:39|19856.38
15:43:40|19856.38
15:43:41|19856.46
15:43:41|19857.99
15:43:43|19854.96
15:43:45|19856.46
15:43:45|19856.47
15:43:46|19855.51
15:43:48|19856.37
15:43:49|19854.07
15:43:50|19856.44
15:43:52|19853.47
15:43:52|19854.13
15:43:53|19857.1
15:43:54|19855.48
15:43:55|19851.24
15:43:57|19853.48
15:43:57|19850.93
15:43:59|19852.42
15:43:59|19853.41
15:44:00|19855.06
15:44:01|19855.64
15:44:03|19855.64
15:44:03|19859.19
15:44:05|19863.25
15:44:06|19863.25
15:44:07|19863.25
15:44:08|19861.76
15:44:09|19861.87
15:44:10|19859.84
15:44:11|19863.17
15:44:12|19867.29
15:44:13|19864.93
15:44:14|19864.93
15:44:15|19864.39
15:44:16|19864.48
15:44:17|19860.
15:44:18|19861.82
15:44:19|19859.55
15:44:20|19860.88
15:44:21|19858.59
15:44:22|19861.93
15:44:23|19863.65
15:44:24|19863.65
15:44:26|19864.48
15:44:27|19865.63
15:44:28|19863.98
15:44:28|19861.3
15:44:29|19865.33
15:44:30|19863.98
15:44:31|19861.7
15:44:33|19861.27
15:44:35|19862.81
15:44:36|19861.01
15:44:36|19861.56
15:44:38|19862.8
15:44:39|19862.8
15:44:39|19863.59
15:44:40|19862.77
15:44:41|19863.98
15:44:43|19861.93
15:44:43|19864.5
15:44:44|19863.34
15:44:45|19862.13
15:44:47|19864.31
15:44:47|19859.75
15:44:48|19860.26
15:44:49|19860.57
15:44:50|19862.79
15:44:52|19864.38
15:44:52|19864.14
15:44:53|19867.07
15:44:54|19866.44
15:44:55|19865.78
15:44:57|19863.37
15:44:57|19862.07
15:44:59|19862.07
15:45:00|19862.78
15:45:01|19862.71
15:45:02|19865.02
15:45:03|19868.99
15:45:04|19865.57
15:45:05|19865.93
15:45:07|19865.45
15:45:07|19868.15
15:45:08|19864.38
15:45:09|19866.13
15:45:10|19860.87
15:45:11|19862.29
15:45:12|19867.26
15:45:13|19865.41
15:45:15|19867.99
15:45:15|19866.02
15:45:16|19866.79
15:45:19|19865.18
15:45:19|19866.66
15:45:20|19866.67
15:45:21|19867.76
15:45:22|19866.47
15:45:23|19869.12
15:45:24|19867.79
15:45:25|19866.86
15:45:27|19866.62
15:45:28|19867.31
15:45:29|19867.31
15:45:30|19867.31
15:45:31|19867.32
15:45:32|19866.77
15:45:33|19864.77
15:45:34|19867.79
15:45:35|19867.3
15:45:36|19865.
15:45:37|19865.
15:45:38|19865.
15:45:39|19864.
15:45:40|19863.89
15:45:41|19864.21
15:45:43|19861.34
15:45:43|19861.34
15:45:44|19861.41
15:45:45|19866.63
15:45:47|19868.03
15:45:48|19868.69
15:45:48|19868.02
15:45:50|19866.65
15:45:51|19865.04
15:45:52|19862.98
15:45:53|19864.1
15:45:54|19863.
15:45:55|19862.
15:45:56|19862.
15:45:57|19863.78
15:45:58|19864.86
15:45:59|19863.32
15:46:00|19865.46
15:46:01|19866.18
15:46:02|19865.18
15:46:03|19864.75
15:46:04|19868.41
15:46:05|19863.54
15:46:06|19865.68
15:46:07|19865.35
15:46:08|19862.57
15:46:09|19863.87
15:46:10|19862.08
15:46:11|19862.92
15:46:12|19862.68
15:46:13|19858.43
15:46:15|19855.53
15:46:15|19855.53
15:46:16|19858.49
15:46:17|19858.49
15:46:18|19857.53
15:46:20|19860.52
15:46:20|19860.69
15:46:21|19857.84
15:46:22|19857.53
15:46:24|19857.53
15:46:24|19858.53
15:46:25|19857.98
15:46:27|19860.75
15:46:28|19859.52
15:46:30|19857.35
15:46:30|19856.26
15:46:31|19852.24
15:46:33|19851.67
15:46:34|19850.02
15:46:35|19852.24
15:46:36|19852.24
15:46:37|19851.8
15:46:38|19853.72
15:46:39|19853.7
15:46:40|19854.3
15:46:41|19853.44
15:46:42|19853.43
15:46:43|19853.43
15:46:44|19845.37
15:46:45|19845.37
15:46:46|19841.98
15:46:47|19847.29
15:46:48|19849.71
15:46:49|19849.71
15:46:50|19849.08
15:46:51|19851.98
15:46:52|19846.09
15:46:53|19848.33
15:46:54|19847.
15:46:55|19843.01
15:46:56|19844.57
15:46:57|19842.61
15:46:58|19841.23
15:46:59|19842.79
15:47:00|19843.87
15:47:01|19841.52
15:47:02|19840.7
15:47:04|19841.85
15:47:05|19840.
15:47:06|19842.47
15:47:07|19843.26
15:47:09|19845.62
15:47:09|19843.25
15:47:10|19847.
15:47:11|19851.43
15:47:12|19850.27
15:47:14|19850.96
15:47:14|19850.4
15:47:16|19849.77
15:47:16|19848.09
15:47:18|19846.98
15:47:19|19848.09
15:47:19|19846.44
15:47:20|19848.46
15:47:22|19848.46
15:47:23|19847.24
15:47:24|19849.02
15:47:25|19848.5
15:47:26|19850.15
15:47:28|19846.5
15:47:29|19852.3
15:47:30|19852.27
15:47:32|19859.61
15:47:32|19856.99
15:47:34|19856.57
15:47:34|19856.57
15:47:35|19855.81
15:47:37|19856.27
15:47:37|19856.28
15:47:39|19856.71
15:47:40|19857.9
15:47:41|19857.9
15:47:42|19857.9
15:47:43|19857.9
15:47:45|19855.67
15:47:46|19854.73
15:47:47|19853.93
15:47:48|19853.68
15:47:48|19853.68
15:47:50|19848.8
15:47:51|19846.53
15:47:52|19845.1
15:47:52|19845.01
15:47:54|19842.48
15:47:54|19844.2
15:47:56|19845.76
15:47:57|19843.54
15:47:58|19842.7
15:47:59|19843.15
15:48:00|19840.56
15:48:02|19841.52
15:48:02|19840.42
15:48:04|19842.9
15:48:05|19848.84
15:48:06|19847.35
15:48:07|19846.61
15:48:08|19848.24
15:48:09|19850.11
15:48:10|19850.17
15:48:11|19850.21
15:48:12|19850.28
15:48:13|19854.29
15:48:14|19853.78
15:48:16|19851.63
15:48:17|19857.07
15:48:18|19859.46
15:48:19|19858.16
15:48:20|19860.
15:48:21|19855.84
15:48:22|19855.74
15:48:23|19856.21
15:48:25|19856.03
15:48:26|19856.03
15:48:26|19855.74
15:48:28|19856.27
15:48:29|19854.72
15:48:30|19854.72
15:48:31|19855.11
15:48:33|19857.16
15:48:33|19856.17
15:48:34|19855.33
15:48:35|19855.25
15:48:37|19857.68
15:48:37|19859.59
15:48:38|19859.57
15:48:40|19856.65
15:48:40|19856.65
15:48:41|19856.65
15:48:42|19858.41
15:48:43|19856.68
15:48:44|19856.11
15:48:45|19855.44
15:48:47|19855.25
15:48:48|19858.26
15:48:49|19857.38
15:48:50|19858.66
15:48:51|19859.17
15:48:52|19859.48
15:48:53|19859.99
15:48:54|19865.
15:48:55|19860.19
15:48:56|19861.62
15:48:57|19862.18
15:48:58|19864.65
15:49:00|19863.97
15:49:00|19869.99
15:49:01|19865.44
15:49:02|19866.01
15:49:04|19865.45
15:49:05|19868.33
15:49:06|19869.33
15:49:07|19868.53
15:49:08|19869.93
15:49:09|19869.94
15:49:10|19869.07
15:49:11|19868.01
15:49:12|19872.09
15:49:13|19875.
15:49:14|19878.56
15:49:15|19878.16
15:49:16|19878.1
15:49:17|19877.2
15:49:18|19877.64
15:49:19|19879.26
15:49:20|19880.11
15:49:21|19881.67
15:49:22|19881.17
15:49:23|19881.79
15:49:24|19880.87
15:49:25|19877.4
15:49:26|19875.19
15:49:27|19873.59
15:49:28|19874.99
15:49:29|19874.99
15:49:31|19876.99
15:49:32|19876.99
15:49:33|19876.99
15:49:34|19874.17
15:49:35|19875.47
15:49:36|19871.95
15:49:37|19872.82
15:49:38|19874.3
15:49:39|19875.
15:49:40|19872.43
15:49:41|19872.43
15:49:42|19879.98
15:49:43|19876.47
15:49:44|19875.82
15:49:45|19876.96
15:49:46|19875.52
15:49:47|19877.2
15:49:49|19876.79
15:49:49|19880.19
15:49:51|19878.22
15:49:51|19878.23
15:49:53|19878.14
15:49:53|19879.06
15:49:55|19877.92
15:49:55|19877.56
15:49:57|19876.
15:49:57|19873.29
15:49:58|19871.87
15:49:59|19871.78
15:50:00|19870.63
15:50:01|19870.55
15:50:02|19876.13
15:50:04|19874.47
15:50:05|19879.05
15:50:06|19876.73
15:50:06|19878.97
15:50:07|19880.37
15:50:09|19877.32
15:50:09|19876.08
15:50:11|19875.24
15:50:11|19878.6
15:50:13|19875.37
15:50:14|19875.56
15:50:14|19879.04
15:50:15|19878.97
15:50:16|19878.69
15:50:17|19878.79
15:50:18|19880.29
15:50:20|19879.01
15:50:21|19879.01
15:50:22|19884.
15:50:23|19880.48
15:50:24|19881.93
15:50:26|19879.69
15:50:27|19881.06
15:50:27|19881.66
15:50:29|19881.05
15:50:30|19881.48
15:50:31|19881.54
15:50:33|19881.23
15:50:33|19881.23
15:50:34|19881.19
15:50:35|19882.69
15:50:36|19883.48
15:50:37|19885.53
15:50:39|19886.46
15:50:39|19886.44
15:50:40|19885.17
15:50:42|19885.44
15:50:42|19885.43
15:50:44|19885.93
15:50:44|19883.15
15:50:46|19884.36
15:50:47|19883.85
15:50:47|19883.
15:50:48|19884.34
15:50:50|19885.17
15:50:50|19895.84
15:50:51|19895.35
15:50:52|19896.13
15:50:54|19895.01
15:50:55|19896.91
15:50:56|19896.57
15:50:57|19896.56
15:50:58|19900.53
15:50:59|19899.3
15:51:01|19900.37
15:51:02|19896.92
15:51:03|19908.
15:51:04|19911.56
15:51:05|19914.2
15:51:06|19913.51
15:51:07|19915.98
15:51:08|19915.45
15:51:09|19918.53
15:51:10|19916.58
15:51:11|19918.44
15:51:13|19918.67
15:51:13|19913.95
15:51:14|19913.09
15:51:16|19910.41
15:51:16|19904.46
15:51:17|19903.94
15:51:18|19903.28
15:51:19|19903.43
15:51:20|19899.57
15:51:21|19897.29
15:51:22|19896.57
15:51:23|19895.01
15:51:24|19896.59
15:51:25|19897.17
15:51:26|19898.39
15:51:27|19897.26
15:51:28|19899.54
15:51:29|19904.86
15:51:30|19901.52
15:51:32|19900.9
15:51:33|19895.
15:51:34|19895.74
15:51:35|19896.23
15:51:36|19896.48
15:51:37|19891.19
15:51:38|19891.15
15:51:39|19888.76
15:51:41|19891.99
15:51:41|19893.33
15:51:42|19893.52
15:51:43|19891.01
15:51:45|19890.21
15:51:46|19888.51
15:51:47|19888.63
15:51:48|19888.53
15:51:49|19887.48
15:51:50|19887.48
15:51:50|19886.99
15:51:52|19888.48
15:51:53|19888.49
15:51:54|19884.62
15:51:55|19884.12
15:51:56|19887.
15:51:56|19882.83
15:51:58|19884.16
15:51:59|19886.16
15:52:00|19884.4
15:52:00|19890.42
15:52:02|19889.63
15:52:03|19888.68
15:52:05|19889.97
15:52:05|19896.29
15:52:06|19896.29
15:52:07|19892.44
15:52:08|19890.75
15:52:09|19890.79
15:52:10|19889.81
15:52:11|19889.57
15:52:12|19888.11
15:52:13|19888.01
15:52:14|19885.46
15:52:15|19885.46
15:52:16|19885.68
15:52:17|19887.02
15:52:18|19879.25
15:52:19|19879.1
15:52:21|19879.16
15:52:22|19875.44
15:52:22|19874.
15:52:24|19874.95
15:52:25|19874.9
15:52:26|19872.3
15:52:27|19875.84
15:52:28|19870.
15:52:29|19869.72
15:52:29|19867.27
15:52:30|19870.34
15:52:32|19869.
15:52:34|19868.68
15:52:34|19865.22
15:52:35|19865.22
15:52:36|19869.16
15:52:38|19868.81
15:52:39|19868.81
15:52:40|19868.5
15:52:41|19868.89
15:52:42|19869.86
15:52:43|19876.19
15:52:45|19869.86
15:52:45|19870.21
15:52:46|19870.21
15:52:47|19868.8
15:52:48|19867.46
15:52:49|19867.62
15:52:50|19865.38
15:52:51|19865.38
15:52:53|19865.36
15:52:54|19865.35
15:52:54|19867.37
15:52:56|19865.37
15:52:57|19865.33
15:52:57|19865.91
15:52:58|19865.91
15:53:00|19866.13
15:53:01|19865.
15:53:01|19865.37
15:53:02|19865.77
15:53:04|19865.33
15:53:04|19865.17
15:53:06|19865.28
15:53:07|19865.28
15:53:08|19866.64
15:53:09|19866.64
15:53:10|19865.45
15:53:11|19865.45
15:53:12|19865.47
15:53:12|19865.81
15:53:13|19865.63
15:53:15|19864.57
15:53:16|19865.11
15:53:16|19868.15
15:53:18|19868.74
15:53:19|19865.39
15:53:19|19866.55
15:53:21|19864.
15:53:21|19865.86
15:53:23|19863.83
15:53:23|19865.44
15:53:25|19867.67
15:53:26|19865.69
15:53:27|19865.42
15:53:28|19868.64
15:53:29|19866.38
15:53:30|19865.25
15:53:30|19865.29
15:53:32|19865.29
15:53:33|19865.7
15:53:34|19868.77
15:53:36|19866.31
15:53:36|19868.74
15:53:38|19866.85
15:53:39|19869.31
15:53:40|19876.67
15:53:41|19875.84
15:53:42|19874.7
15:53:43|19874.7
15:53:43|19874.7
15:53:44|19869.78
15:53:46|19871.96
15:53:47|19871.63
15:53:47|19870.78
15:53:49|19870.77
15:53:49|19870.77
15:53:51|19871.64
15:53:52|19870.82
15:53:53|19873.05
15:53:54|19873.05
15:53:55|19870.92
15:53:55|19870.77
15:53:57|19872.35
15:53:58|19871.56
15:53:59|19871.56
15:54:00|19874.9
15:54:00|19873.91
15:54:02|19873.86
15:54:03|19874.58
15:54:03|19874.03
15:54:04|19874.03
15:54:06|19874.03
15:54:06|19873.24
15:54:09|19873.62
15:54:09|19873.62
15:54:10|19873.62
15:54:11|19874.17
15:54:12|19870.14
15:54:13|19870.91
15:54:14|19870.91
15:54:16|19870.91
15:54:16|19870.37
15:54:17|19870.37
15:54:19|19871.69
15:54:20|19867.84
15:54:21|19867.84
15:54:22|19865.58
15:54:23|19860.64
15:54:24|19858.71
15:54:25|19858.53
15:54:26|19859.04
15:54:27|19856.1
15:54:28|19856.96
15:54:29|19858.5
15:54:30|19854.93
15:54:32|19859.89
15:54:33|19859.62
15:54:33|19856.97
15:54:35|19860.27
15:54:37|19856.54
15:54:37|19856.54
15:54:39|19858.62
15:54:40|19863.55
15:54:41|19860.27
15:54:42|19858.58
15:54:43|19858.7
15:54:45|19858.7
15:54:46|19857.55
15:54:47|19857.55
15:54:48|19855.19
15:54:49|19857.73
15:54:51|19856.51
15:54:52|19858.35
15:54:52|19861.96
15:54:53|19865.
15:54:54|19865.33
15:54:55|19863.3
15:54:57|19860.84
15:54:58|19861.67
15:54:58|19862.47
15:54:59|19857.09
15:55:01|19857.29
15:55:02|19859.1
15:55:03|19857.42
15:55:04|19855.35
15:55:05|19853.35
15:55:06|19850.36
15:55:07|19853.34
15:55:08|19853.83
15:55:09|19851.82
15:55:10|19851.82
15:55:11|19855.14
15:55:12|19853.29
15:55:13|19853.29
15:55:14|19853.29
15:55:15|19852.98
15:55:16|19850.
15:55:17|19849.29
15:55:18|19849.29
15:55:19|19847.57
15:55:20|19848.2
15:55:21|19847.45
15:55:22|19846.93
15:55:23|19850.5
15:55:24|19851.17
15:55:25|19847.95
15:55:26|19845.41
15:55:27|19846.74
15:55:28|19851.4
15:55:29|19854.19
15:55:30|19851.7
15:55:31|19853.18
15:55:32|19852.41
15:55:33|19852.41
15:55:34|19847.98
15:55:35|19853.68
15:55:36|19852.52
15:55:38|19854.4
15:55:38|19855.65
15:55:40|19859.18
15:55:40|19856.83
15:55:41|19858.49
15:55:43|19861.64
15:55:44|19859.08
15:55:44|19857.56
15:55:45|19857.66
15:55:47|19857.66
15:55:47|19856.95
15:55:48|19857.87
15:55:49|19858.28
15:55:50|19860.26
15:55:52|19859.52
15:55:53|19859.52
15:55:53|19860.54
15:55:55|19862.26
15:55:55|19865.24
15:55:56|19865.58
15:55:57|19862.42
15:55:59|19859.99
15:56:00|19860.12
15:56:01|19859.01
15:56:02|19857.87
15:56:03|19860.1
15:56:04|19858.68
15:56:05|19860.01
15:56:06|19857.19
15:56:07|19859.62
15:56:08|19860.01
15:56:09|19861.46
15:56:10|19861.46
15:56:11|19858.76
15:56:12|19856.39
15:56:13|19853.99
15:56:14|19858.06
15:56:15|19860.28
15:56:16|19860.3
15:56:17|19862.48
15:56:19|19862.46
15:56:19|19860.28
15:56:20|19862.43
15:56:22|19862.43
15:56:22|19862.49
15:56:23|19865.
15:56:24|19865.34
15:56:25|19861.88
15:56:27|19861.74
15:56:27|19861.74
15:56:29|19855.05
15:56:29|19857.02
15:56:30|19853.28
15:56:31|19854.2
15:56:33|19854.19
15:56:33|19854.19
15:56:34|19856.29
15:56:35|19858.15
15:56:37|19856.24
15:56:37|19856.27
15:56:39|19854.61
15:56:40|19853.26
15:56:40|19853.55
15:56:41|19856.34
15:56:43|19854.81
15:56:44|19853.72
15:56:45|19857.39
15:56:46|19855.31
15:56:47|19858.86
15:56:48|19855.79
15:56:49|19855.23
15:56:50|19855.23
15:56:52|19858.57
15:56:53|19859.23
15:56:53|19859.23
15:56:55|19858.03
15:56:55|19859.05
15:56:57|19859.01
15:56:57|19859.19
15:56:58|19851.45
15:56:59|19853.2
15:57:00|19852.85
15:57:02|19852.26
15:57:03|19849.72
15:57:03|19849.39
15:57:05|19848.63
15:57:06|19848.87
15:57:07|19847.93
15:57:08|19847.93
15:57:09|19849.99
15:57:10|19849.77
15:57:12|19850.81
15:57:13|19850.5
15:57:13|19848.73
15:57:14|19851.4
15:57:16|19851.4
15:57:16|19848.87
15:57:17|19848.71
15:57:18|19851.38
15:57:20|19848.
15:57:21|19848.
15:57:22|19848.06
15:57:23|19846.54
15:57:24|19846.54
15:57:25|19848.
15:57:26|19848.
15:57:27|19848.43
15:57:28|19848.52
15:57:29|19848.52
15:57:30|19847.37
15:57:31|19848.33
15:57:32|19849.49
15:57:33|19849.49
15:57:34|19847.69
15:57:35|19846.54
15:57:36|19849.48
15:57:37|19848.3
15:57:38|19846.01
15:57:40|19848.66
15:57:40|19848.66
15:57:41|19849.49
15:57:43|19851.39
15:57:44|19851.39
15:57:45|19851.78
15:57:46|19854.42
15:57:47|19858.14
15:57:48|19854.72
15:57:50|19854.96
15:57:51|19854.96
15:57:52|19854.96
15:57:53|19855.21
15:57:53|19854.96
15:57:55|19855.19
15:57:56|19854.92
15:57:56|19856.52
15:57:58|19857.73
15:57:59|19853.87
15:58:00|19853.4
15:58:01|19851.24
15:58:02|19852.84
15:58:03|19859.82
15:58:04|19853.29
15:58:05|19854.15
15:58:06|19854.15
15:58:07|19854.46
15:58:08|19854.42
15:58:09|19853.69
15:58:10|19853.28
15:58:11|19854.51
15:58:12|19854.51
15:58:13|19854.51
15:58:14|19854.51
15:58:15|19854.51
15:58:16|19853.7
15:58:17|19853.7
15:58:18|19853.02
15:58:19|19851.73
15:58:20|19853.22
15:58:21|19855.6
15:58:22|19856.23
15:58:23|19856.23
15:58:25|19850.49
15:58:26|19849.69
15:58:27|19850.3
15:58:28|19849.32
15:58:28|19849.64
15:58:30|19848.68
15:58:31|19846.5
15:58:31|19847.58
15:58:32|19848.09
15:58:34|19848.09
15:58:34|19851.03
15:58:36|19849.55
15:58:36|19849.55
15:58:38|19850.99
15:58:39|19848.7
15:58:40|19848.7
15:58:41|19848.7
15:58:42|19849.44
15:58:43|19848.29
15:58:44|19848.29
15:58:45|19849.49
15:58:46|19848.35
15:58:47|19852.41
15:58:48|19852.41
15:58:49|19853.35
15:58:50|19855.3
15:58:51|19857.18
15:58:52|19853.98
15:58:53|19856.
15:58:54|19857.48
15:58:56|19855.93
15:58:56|19855.45
15:58:57|19855.45
15:58:58|19856.12
15:59:00|19853.72
15:59:00|19855.97
15:59:01|19855.87
15:59:03|19855.71
15:59:04|19855.55
15:59:04|19853.37
15:59:06|19855.54
15:59:06|19853.5
15:59:07|19854.13
15:59:09|19856.66
15:59:10|19851.54
15:59:10|19857.89
15:59:12|19858.35
15:59:12|19853.37
15:59:13|19855.53
15:59:14|19853.53
15:59:16|19853.53
15:59:16|19853.53
15:59:18|19858.15
15:59:18|19856.47
15:59:19|19857.59
15:59:21|19858.32
15:59:21|19858.32
15:59:23|19857.88
15:59:23|19855.29
15:59:24|19855.29
15:59:25|19855.29
15:59:27|19856.3
15:59:27|19854.59
15:59:29|19854.17
15:59:29|19861.27
15:59:30|19861.11
15:59:31|19858.61
15:59:33|19860.82
15:59:33|19859.03
15:59:34|19859.07
15:59:35|19858.88
15:59:36|19859.5
15:59:37|19860.69
15:59:38|19861.5
15:59:39|19863.1
15:59:40|19862.55
15:59:42|19862.01
15:59:43|19862.08
15:59:45|19862.03
15:59:46|19864.18
15:59:47|19861.86
15:59:48|19863.84
15:59:49|19862.79
15:59:50|19862.69
15:59:52|19862.75
15:59:53|19861.68
15:59:53|19861.64
15:59:55|19864.64
15:59:56|19866.28
15:59:57|19864.65
15:59:59|19864.67
15:59:59|19866.91
16:00:01|19870.68
16:00:01|19869.25
16:00:02|19868.83
16:00:03|19866.33
16:00:04|19869.53
16:00:06|19869.74
16:00:07|19868.13
16:00:08|19863.13
16:00:10|19863.34
16:00:10|19863.34
16:00:11|19865.17
16:00:12|19868.82
16:00:13|19865.05
16:00:14|19867.22
16:00:15|19869.53
16:00:16|19869.53
16:00:17|19868.29
16:00:19|19871.43
16:00:19|19867.72
16:00:21|19871.42
16:00:22|19873.76
16:00:23|19874.88
16:00:24|19876.71
16:00:24|19873.42
16:00:25|19871.14
16:00:27|19870.31
16:00:28|19870.31
16:00:29|19870.21
16:00:30|19872.24
16:00:30|19874.29
16:00:31|19871.64
16:00:32|19874.05
16:00:34|19876.86
16:00:35|19874.15
16:00:36|19874.32
16:00:37|19877.15
16:00:38|19874.38
16:00:39|19875.5
16:00:40|19874.99
16:00:41|19874.73
16:00:42|19878.34
16:00:43|19874.
16:00:45|19873.06
16:00:46|19873.99
16:00:47|19876.54
16:00:48|19873.98
16:00:49|19873.45
16:00:50|19873.89
16:00:51|19872.16
16:00:53|19871.82
16:00:53|19870.
16:00:54|19873.07
16:00:55|19870.71
16:00:57|19872.72
16:00:58|19871.36
16:00:59|19872.09
16:01:00|19871.
16:01:02|19872.15
16:01:03|19873.73
16:01:04|19874.58
16:01:04|19874.58
16:01:05|19874.55
16:01:06|19874.55
16:01:08|19873.18
16:01:10|19873.32
16:01:10|19875.89
16:01:12|19875.56
16:01:13|19874.87
16:01:14|19875.85
16:01:15|19875.85
16:01:16|19874.88
16:01:16|19874.89
16:01:17|19874.89
16:01:19|19874.89
16:01:19|19875.69
16:01:21|19876.26
16:01:22|19875.41
16:01:23|19875.47
16:01:24|19875.85
16:01:25|19875.85
16:01:26|19878.34
16:01:27|19878.33
16:01:28|19882.96
16:01:28|19881.34
16:01:30|19881.34
16:01:30|19884.64
16:01:32|19884.58
16:01:33|19884.72
16:01:33|19882.86
16:01:34|19887.97
16:01:36|19886.43
16:01:37|19884.79
16:01:38|19883.78
16:01:39|19884.68
16:01:40|19883.95
16:01:42|19883.95
16:01:43|19885.03
16:01:44|19883.73
16:01:44|19885.65
16:01:45|19884.17
16:01:47|19883.07
16:01:48|19883.07
16:01:49|19883.07
16:01:50|19883.07
16:01:51|19883.19
16:01:52|19883.17
16:01:53|19883.42
16:01:54|19886.38
16:01:55|19884.83
16:01:56|19884.33
16:01:57|19884.33
16:01:58|19883.6
16:01:59|19883.6
16:02:00|19882.88
16:02:01|19879.67
16:02:02|19880.3
16:02:03|19878.8
16:02:04|19876.68
16:02:06|19880.17
16:02:07|19876.28
16:02:07|19877.24
16:02:09|19878.15
16:02:09|19878.44
16:02:10|19876.
16:02:12|19876.
16:02:12|19876.78
16:02:14|19876.78
16:02:14|19876.78
16:02:16|19872.7
16:02:17|19871.55
16:02:19|19872.41
16:02:19|19872.44
16:02:20|19870.
16:02:21|19866.76
16:02:22|19864.98
16:02:24|19864.06
16:02:24|19865.75
16:02:25|19865.38
16:02:26|19864.38
16:02:28|19862.
16:02:28|19861.38
16:02:30|19862.72
16:02:31|19862.48
16:02:31|19862.49
16:02:32|19860.16
16:02:33|19862.94
16:02:34|19862.95
16:02:35|19861.2
16:02:37|19860.25
16:02:37|19861.77
16:02:38|19860.01
16:02:40|19860.01
16:02:40|19862.95
16:02:41|19863.93
16:02:42|19862.93
16:02:44|19863.76
16:02:45|19863.76
16:02:46|19863.76
16:02:47|19862.27
16:02:48|19864.59
16:02:49|19864.12
16:02:50|19864.12
16:02:51|19863.54
16:02:52|19863.88
16:02:53|19863.89
16:02:54|19865.87
16:02:56|19867.02
16:02:56|19864.08
16:02:57|19864.62
16:02:59|19863.68
16:03:00|19864.59
16:03:02|19862.86
16:03:02|19862.35
16:03:03|19860.86
16:03:04|19861.85
16:03:06|19862.52
16:03:06|19860.86
16:03:08|19863.82
16:03:10|19862.87
16:03:10|19862.87
16:03:11|19861.92
16:03:13|19863.33
16:03:14|19861.54
16:03:15|19861.56
16:03:16|19861.56
16:03:17|19858.93
16:03:18|19859.97
16:03:19|19861.58
16:03:21|19860.84
16:03:21|19860.84
16:03:22|19861.18
16:03:23|19861.95
16:03:24|19862.96
16:03:25|19863.86
16:03:26|19863.23
16:03:28|19872.68
16:03:28|19873.33
16:03:29|19874.18
16:03:30|19875.83
16:03:31|19877.6
16:03:32|19877.55
16:03:33|19877.34
16:03:34|19871.85
16:03:35|19876.28
16:03:36|19875.
16:03:38|19876.3
16:03:39|19876.3
16:03:40|19875.55
16:03:41|19878.87
16:03:42|19880.72
16:03:43|19878.6
16:03:44|19879.48
16:03:44|19881.13
16:03:47|19880.28
16:03:47|19883.44
16:03:48|19882.22
16:03:49|19886.08
16:03:50|19885.98
16:03:51|19888.68
16:03:52|19895.03
16:03:53|19901.58
16:03:54|19897.06
16:03:56|19896.68
16:03:57|19903.69
16:03:58|19903.09
16:03:58|19902.49
16:04:00|19906.75
16:04:01|19905.87
16:04:02|19906.49
16:04:03|19907.17
16:04:04|19909.38
16:04:05|19916.32
16:04:06|19913.03
16:04:07|19914.4
16:04:08|19910.99
16:04:09|19912.32
16:04:09|19915.67
16:04:11|19913.24
16:04:11|19901.
16:04:13|19900.59
16:04:13|19901.82
16:04:14|19899.93
16:04:16|19902.26
16:04:17|19903.55
16:04:18|19903.02
16:04:19|19900.81
16:04:19|19897.88
16:04:21|19893.19
16:04:22|19897.2
16:04:23|19894.32
16:04:23|19892.15
16:04:25|19896.86
16:04:26|19897.54
16:04:27|19896.85
16:04:27|19897.91
16:04:29|19897.99
16:04:29|19897.74
16:04:31|19899.11
16:04:32|19899.77
16:04:33|19897.99
16:04:34|19898.14
16:04:34|19899.89
16:04:36|19895.73
16:04:36|19893.2
16:04:38|19891.45
16:04:38|19893.16
16:04:40|19892.01
16:04:41|19895.47
16:04:42|19898.28
16:04:43|19896.78
16:04:43|19896.78
16:04:46|19895.19
16:04:46|19892.2
16:04:47|19892.43
16:04:48|19890.59
16:04:49|19893.53
16:04:51|19891.14
16:04:52|19888.77
16:04:52|19890.33
16:04:54|19890.
16:04:55|19886.6
16:04:56|19887.95
16:04:57|19888.63
16:04:58|19887.96
16:05:00|19887.53
16:05:00|19884.67
16:05:01|19887.44
16:05:02|19890.11
16:05:03|19887.49
16:05:05|19888.83
16:05:06|19888.55
16:05:07|19889.25
16:05:08|19895.11
16:05:09|19893.28
16:05:10|19893.66
16:05:10|19894.92
16:05:12|19894.95
16:05:13|19895.79
16:05:15|19890.44
16:05:15|19888.77
16:05:16|19889.12
16:05:17|19887.61
16:05:18|19888.7
16:05:19|19885.8
16:05:20|19884.96
16:05:21|19886.8
16:05:23|19886.87
16:05:23|19886.87
16:05:25|19885.99
16:05:26|19887.22
16:05:27|19888.59
16:05:28|19885.81
16:05:29|19885.81
16:05:29|19889.32
16:05:32|19889.66
16:05:32|19886.17
16:05:33|19886.17
16:05:34|19883.62
16:05:35|19886.
16:05:36|19887.96
16:05:37|19887.34
16:05:38|19888.81
16:05:39|19888.81
16:05:40|19888.29
16:05:42|19888.29
16:05:42|19888.98
16:05:44|19890.22
16:05:44|19888.81
16:05:47|19891.51
16:05:47|19894.86
16:05:48|19896.28
16:05:49|19898.43
16:05:51|19895.05
16:05:52|19898.74
16:05:52|19900.
16:05:54|19898.43
16:05:55|19893.6
16:05:55|19892.46
16:05:57|19894.46
16:05:58|19890.71
16:05:59|19893.57
16:05:59|19905.53
16:06:01|19908.08
16:06:02|19906.63
16:06:03|19906.8
16:06:05|19911.36
16:06:06|19913.2
16:06:07|19919.71
16:06:08|19917.92
16:06:09|19918.97
16:06:10|19920.
16:06:11|19920.
16:06:12|19920.
16:06:14|19919.78
16:06:14|19919.99
16:06:15|19921.74
16:06:17|19923.36
16:06:17|19922.45
16:06:18|19930.02
16:06:19|19930.72
16:06:21|19931.95
16:06:21|19931.75
16:06:23|19930.89
16:06:24|19931.64
16:06:25|19930.38
16:06:26|19932.16
16:06:26|19934.34
16:06:27|19932.73
16:06:29|19931.07
16:06:30|19931.97
16:06:31|19930.26
16:06:32|19930.26
16:06:33|19922.44
16:06:34|19921.07
16:06:35|19926.09
16:06:36|19924.09
16:06:38|19926.73
16:06:38|19925.7
16:06:40|19928.21
16:06:41|19927.66
16:06:42|19920.01
16:06:43|19918.33
16:06:44|19921.87
16:06:45|19929.42
16:06:46|19928.03
16:06:48|19926.57
16:06:49|19924.06
16:06:50|19924.06
16:06:52|19920.73
16:06:52|19919.86
16:06:54|19920.01
16:06:55|19917.6
16:06:55|19920.78
16:06:57|19916.89
16:06:57|19916.39
16:06:58|19916.44
16:06:59|19917.82
16:07:00|19916.13
16:07:01|19921.67
16:07:03|19923.56
16:07:03|19923.92
16:07:05|19925.01
16:07:06|19920.34
16:07:06|19920.21
16:07:08|19922.81
16:07:09|19926.36
16:07:10|19927.97
16:07:11|19927.65
16:07:12|19927.63
16:07:13|19931.22
16:07:14|19927.89
16:07:15|19928.4
16:07:16|19927.51
16:07:17|19927.65
16:07:18|19924.28
16:07:19|19928.35
16:07:20|19927.05
16:07:21|19929.
16:07:22|19923.38
16:07:23|19924.88
16:07:24|19923.4
16:07:25|19923.41
16:07:26|19923.29
16:07:27|19924.13
16:07:28|19918.92
16:07:29|19919.73
16:07:30|19916.65
16:07:31|19915.89
16:07:32|19914.
16:07:34|19913.62
16:07:34|19912.24
16:07:35|19912.04
16:07:36|19915.23
16:07:37|19915.18
16:07:38|19913.64
16:07:39|19918.02
16:07:40|19917.15
16:07:41|19913.26
16:07:42|19913.28
16:07:43|19913.28
16:07:44|19913.28
16:07:45|19913.28
16:07:46|19913.28
16:07:47|19912.43
16:07:49|19908.01
16:07:49|19905.63
16:07:51|19905.95
16:07:53|19904.83
16:07:53|19905.93
16:07:54|19908.03
16:07:55|19907.97
16:07:57|19906.59
16:07:59|19900.53
16:07:59|19899.53
16:08:00|19896.23
16:08:01|19899.95
16:08:02|19896.23
16:08:03|19895.56
16:08:05|19897.02
16:08:06|19895.54
16:08:08|19895.18
16:08:09|19894.07
16:08:09|19895.36
16:08:11|19893.82
16:08:13|19892.74
16:08:13|19893.79
16:08:14|19895.17
16:08:15|19895.17
16:08:16|19894.74
16:08:17|19894.76
16:08:18|19896.11
16:08:19|19910.69
16:08:21|19912.4
16:08:21|19905.05
16:08:22|19905.18
16:08:23|19905.18
16:08:24|19905.18
16:08:25|19909.84
16:08:26|19909.39
16:08:27|19909.43
16:08:28|19908.66
16:08:29|19907.44
16:08:30|19907.44
16:08:31|19905.88
16:08:32|19904.64
16:08:33|19908.51
16:08:34|19902.05
16:08:35|19903.51
16:08:36|19903.51
16:08:37|19903.51
16:08:38|19906.74
16:08:39|19906.72
16:08:40|19901.21
16:08:41|19901.21
16:08:42|19904.8
16:08:43|19901.02
16:08:44|19903.4
16:08:45|19903.4
16:08:46|19901.65
16:08:47|19901.26
16:08:49|19894.15
16:08:50|19895.93
16:08:51|19895.08
16:08:53|19892.46
16:08:53|19892.46
16:08:54|19892.39
16:08:56|19892.39
16:08:58|19887.16
16:08:59|19886.25
16:08:59|19888.56
16:09:00|19886.96
16:09:02|19885.
16:09:02|19893.45
16:09:03|19894.44
16:09:04|19892.28
16:09:05|19893.4
16:09:06|19893.54
16:09:08|19895.5
16:09:09|19897.41
16:09:10|19897.76
16:09:11|19894.06
16:09:12|19900.
16:09:13|19897.66
16:09:14|19895.3
16:09:15|19892.25
16:09:16|19893.96
16:09:17|19893.97
16:09:18|19892.16
16:09:19|19895.55
16:09:20|19893.51
16:09:21|19895.59
16:09:22|19893.21
16:09:23|19895.59
16:09:24|19895.59
16:09:25|19896.26
16:09:26|19896.26
16:09:27|19893.98
16:09:28|19897.43
16:09:29|19897.58
16:09:30|19899.36
16:09:31|19898.46
16:09:32|19898.46
16:09:33|19898.67
16:09:34|19901.09
16:09:35|19901.42
16:09:36|19902.71
16:09:37|19901.17
16:09:38|19896.96
16:09:39|19895.72
16:09:40|19894.43
16:09:41|19893.28
16:09:42|19891.4
16:09:43|19891.4
16:09:44|19890.28
16:09:45|19885.08
16:09:46|19887.36
16:09:47|19885.28
16:09:48|19885.28
16:09:49|19885.9
16:09:50|19885.86
16:09:51|19885.27
16:09:53|19886.8
16:09:53|19886.8
16:09:54|19885.21
16:09:56|19886.51
16:09:56|19883.74
16:09:57|19883.77
16:09:58|19885.17
16:10:00|19880.77
16:10:01|19881.54
16:10:02|19882.04
16:10:02|19882.07
16:10:04|19882.54
16:10:05|19883.23
16:10:07|19887.72
16:10:08|19885.28
16:10:09|19885.28
16:10:10|19882.98
16:10:11|19880.23
16:10:12|19882.33
16:10:13|19882.65
16:10:14|19882.65
16:10:15|19882.65
16:10:16|19882.65
16:10:17|19883.71
16:10:18|19883.55
16:10:18|19884.85
16:10:19|19886.31
16:10:21|19886.31
16:10:22|19882.68
16:10:22|19883.5
16:10:24|19883.5
16:10:25|19885.07
16:10:26|19884.2
16:10:27|19883.31
16:10:28|19882.69
16:10:29|19882.44
16:10:30|19883.51
16:10:31|19883.51
16:10:32|19886.4
16:10:33|19880.1
16:10:34|19881.38
16:10:35|19885.08
16:10:36|19884.53
16:10:37|19884.53
16:10:38|19884.53
16:10:39|19881.46
16:10:41|19880.92
16:10:41|19883.7
16:10:42|19880.54
16:10:43|19873.61
16:10:44|19874.76
16:10:45|19874.03
16:10:46|19873.87
16:10:47|19870.
16:10:48|19873.96
16:10:49|19873.41
16:10:50|19871.73
16:10:51|19868.68
16:10:53|19871.06
16:10:54|19870.95
16:10:55|19870.94
16:10:56|19871.19
16:10:57|19872.87
16:10:59|19874.68
16:11:00|19874.79
16:11:00|19870.92
16:11:02|19870.92
16:11:03|19871.29
16:11:04|19866.51
16:11:05|19870.02
16:11:06|19870.97
16:11:07|19870.03
16:11:08|19868.05
16:11:09|19870.75
16:11:10|19870.26
16:11:12|19873.63
16:11:13|19873.63
16:11:14|19872.6
16:11:15|19872.03
16:11:16|19872.02
16:11:16|19875.99
16:11:18|19877.74
16:11:19|19869.54
16:11:19|19869.45
16:11:21|19870.34
16:11:22|19870.26
16:11:24|19871.12
16:11:24|19871.12
16:11:26|19868.64
16:11:26|19872.21
16:11:27|19871.09
16:11:28|19870.98
16:11:29|19874.48
16:11:30|19874.99
16:11:32|19874.99
16:11:33|19872.2
16:11:34|19872.22
16:11:35|19872.22
16:11:36|19872.22
16:11:37|19874.25
16:11:38|19870.
16:11:39|19870.
16:11:40|19872.67
16:11:41|19871.73
16:11:42|19871.73
16:11:43|19871.73
16:11:44|19871.73
16:11:45|19874.37
16:11:46|19871.73
16:11:47|19871.73
16:11:48|19872.45
16:11:49|19870.
16:11:50|19871.13
16:11:51|19875.41
16:11:52|19873.88
16:11:53|19877.33
16:11:54|19873.89
16:11:55|19876.7
16:11:56|19876.7
16:11:57|19876.7
16:11:59|19877.33
16:12:00|19877.33
16:12:01|19881.92
16:12:02|19882.93
16:12:03|19882.28
16:12:04|19880.85
16:12:05|19880.85
16:12:06|19880.74
16:12:08|19884.74
16:12:09|19884.74
16:12:09|19884.74
16:12:10|19884.7
16:12:11|19884.7
16:12:12|19881.59
16:12:13|19881.59
16:12:14|19881.59
16:12:15|19880.
16:12:16|19879.95
16:12:17|19880.27
16:12:19|19880.27
16:12:19|19880.39
16:12:20|19880.4
16:12:21|19878.62
16:12:22|19881.31
16:12:23|19881.31
16:12:24|19880.25
16:12:25|19879.2
16:12:26|19878.71
16:12:27|19879.72
16:12:28|19880.
16:12:29|19880.
16:12:30|19879.67
16:12:31|19879.67
16:12:32|19880.28
16:12:33|19884.66
16:12:35|19886.
16:12:35|19886.
16:12:36|19889.12
16:12:37|19889.11
16:12:38|19889.11
16:12:40|19885.6
16:12:41|19885.4
16:12:42|19884.37
16:12:43|19884.49
16:12:44|19886.77
16:12:45|19886.93
16:12:46|19886.19
16:12:46|19886.19
16:12:47|19886.19
16:12:48|19886.19
16:12:50|19885.35
16:12:51|19883.89
16:12:52|19884.22
16:12:52|19885.5
16:12:53|19887.19
16:12:56|19888.78
16:12:57|19888.78
16:12:58|19888.87
16:12:59|19889.75
16:13:00|19890.47
16:13:01|19889.38
16:13:03|19886.86
16:13:03|19885.81
16:13:04|19887.81
16:13:05|19887.81
16:13:06|19886.39
16:13:07|19893.01
16:13:09|19892.9
16:13:10|19891.85
16:13:11|19890.01
16:13:13|19890.01
16:13:13|19894.48
16:13:14|19899.86
16:13:15|19900.02
16:13:16|19897.71
16:13:17|19897.71
16:13:19|19896.98
16:13:20|19897.06
16:13:21|19896.04
16:13:22|19897.97
16:13:23|19897.03
16:13:23|19895.74
16:13:25|19896.01
16:13:26|19895.52
16:13:27|19896.32
16:13:28|19898.
16:13:30|19896.44
16:13:30|19897.
16:13:31|19897.
16:13:32|19897.11
16:13:33|19896.07
16:13:34|19899.69
16:13:35|19901.81
16:13:36|19900.11
16:13:37|19900.11
16:13:38|19900.25
16:13:39|19901.15
16:13:40|19901.15
16:13:41|19901.15
16:13:42|19900.9
16:13:43|19900.21
16:13:44|19900.94
16:13:45|19902.36
16:13:47|19902.35
16:13:47|19903.22
16:13:48|19901.88
16:13:50|19904.07
16:13:51|19901.63
16:13:52|19901.63
16:13:53|19901.63
16:13:55|19905.99
16:13:56|19906.52
16:13:56|19905.48
16:13:58|19907.67
16:13:59|19909.19
16:13:59|19910.69
16:14:01|19912.61
16:14:02|19914.6
16:14:02|19908.53
16:14:05|19909.76
16:14:05|19909.76
16:14:06|19908.88
16:14:07|19908.81
16:14:08|19908.81
16:14:09|19907.78
16:14:10|19907.78
16:14:11|19904.37
16:14:12|19904.95
16:14:13|19902.76
16:14:14|19905.17
16:14:16|19905.51
16:14:17|19904.89
16:14:17|19904.95
16:14:19|19903.11
16:14:20|19903.11
16:14:21|19903.03
16:14:22|19903.32
16:14:23|19904.74
16:14:24|19903.8
16:14:25|19906.11
16:14:26|19905.69
16:14:27|19907.07
16:14:27|19906.25
16:14:29|19904.11
16:14:30|19903.81
16:14:31|19901.07
16:14:32|19902.97
16:14:33|19901.49
16:14:34|19904.04
16:14:35|19904.78
16:14:35|19904.78
16:14:37|19904.75
16:14:37|19902.95
16:14:38|19903.31
16:14:39|19904.09
16:14:41|19904.09
16:14:42|19899.43
16:14:43|19899.43
16:14:45|19902.87
16:14:45|19900.45
16:14:47|19902.87
16:14:47|19902.87
16:14:48|19901.61
16:14:50|19901.61
16:14:51|19901.61
16:14:52|19901.61
16:14:53|19905.31
16:14:54|19905.31
16:14:55|19904.17
16:14:56|19901.7
16:14:57|19901.7
16:14:59|19902.95
16:15:00|19899.14
16:15:00|19902.98
16:15:02|19901.43
16:15:03|19903.21
16:15:04|19903.52
16:15:05|19903.73
16:15:06|19905.3
16:15:07|19905.32
16:15:08|19903.6
16:15:09|19907.77
16:15:10|19913.77
16:15:11|19913.97
16:15:13|19916.61
16:15:13|19916.32
16:15:15|19915.79
16:15:15|19916.18
16:15:16|19919.
16:15:17|19921.76
16:15:18|19922.31
16:15:19|19921.53
16:15:21|19917.09
16:15:21|19916.98
16:15:22|19916.56
16:15:24|19916.25
16:15:24|19918.55
16:15:25|19918.24
16:15:26|19922.78
16:15:28|19918.15
16:15:29|19919.25
16:15:30|19922.73
16:15:31|19918.29
16:15:32|19920.5
16:15:33|19919.83
16:15:34|19920.88
16:15:35|19924.04
16:15:37|19922.74
16:15:37|19926.12
16:15:38|19925.06
16:15:39|19928.16
16:15:41|19929.78
16:15:42|19929.95
16:15:43|19924.4
16:15:44|19921.2
16:15:45|19921.22
16:15:46|19921.07
16:15:47|19918.32
16:15:48|19916.75
16:15:49|19916.81
16:15:50|19917.72
16:15:51|19914.99
16:15:52|19914.26
16:15:53|19913.2
16:15:54|19912.29
16:15:56|19913.26
16:15:57|19912.26
16:15:57|19914.1
16:15:58|19917.85
16:15:59|19916.69
16:16:00|19914.81
16:16:01|19913.98
16:16:03|19915.
16:16:04|19914.43
16:16:05|19910.84
16:16:06|19916.16
16:16:08|19916.12
16:16:08|19920.
16:16:09|19916.24
16:16:11|19917.92
16:16:12|19915.01
16:16:13|19915.05
16:16:13|19915.92
16:16:14|19915.93
16:16:16|19915.
16:16:17|19917.91
16:16:17|19917.91
16:16:18|19915.78
16:16:20|19915.46
16:16:21|19915.46
16:16:22|19915.46
16:16:23|19917.54
16:16:25|19917.92
16:16:25|19916.93
16:16:26|19915.45
16:16:28|19915.62
16:16:28|19913.01
16:16:30|19911.6
16:16:31|19910.
16:16:32|19910.
16:16:33|19910.
16:16:34|19910.
16:16:35|19912.16
16:16:36|19911.62
16:16:37|19912.39
16:16:38|19911.64
16:16:40|19914.
16:16:40|19915.27
16:16:41|19914.41
16:16:42|19911.78
16:16:43|19916.22
16:16:44|19913.65
16:16:46|19914.88
16:16:47|19912.3
16:16:47|19917.52
16:16:49|19914.09
16:16:49|19917.78
16:16:50|19915.08
16:16:52|19920.74
16:16:53|19923.25
16:16:54|19918.91
16:16:56|19915.97
16:16:56|19917.2
16:16:58|19917.08
16:16:59|19919.12
16:17:00|19919.94
16:17:01|19920.99
16:17:02|19919.31
16:17:04|19917.
16:17:05|19918.07
16:17:06|19916.93
16:17:07|19918.68
16:17:08|19918.68
16:17:09|19918.51
16:17:10|19918.51
16:17:12|19916.1
16:17:13|19918.4
16:17:14|19917.19
16:17:15|19919.94
16:17:16|19919.94
16:17:17|19917.75
16:17:18|19917.56
16:17:18|19916.1
16:17:20|19917.09
16:17:22|19917.09
16:17:22|19915.94
16:17:23|19915.94
16:17:25|19919.9
16:17:25|19915.49
16:17:26|19918.18
16:17:27|19918.18
16:17:29|19916.43
16:17:29|19921.19
16:17:30|19924.12
16:17:32|19923.62
16:17:33|19922.42
16:17:34|19920.97
16:17:34|19923.13
16:17:35|19923.13
16:17:36|19933.53
16:17:37|19932.06
16:17:39|19931.42
16:17:40|19925.99
16:17:41|19923.28
16:17:42|19922.02
16:17:43|19921.57
16:17:44|19923.2
16:17:45|19927.02
16:17:46|19927.
16:17:47|19927.02
16:17:48|19929.38
16:17:49|19930.03
16:17:50|19926.94
16:17:51|19929.55
16:17:52|19932.38
16:17:53|19929.47
16:17:54|19929.47
16:17:55|19932.45
16:17:56|19932.02
16:17:57|19932.05
16:17:59|19932.29
16:18:00|19933.22
16:18:01|19934.49
16:18:02|19933.51
16:18:03|19933.59
16:18:03|19944.65
16:18:05|19943.17
16:18:05|19948.29
16:18:07|19941.44
16:18:09|19938.46
16:18:09|19938.46
16:18:11|19933.59
16:18:12|19934.06
16:18:13|19931.55
16:18:14|19930.02
16:18:15|19925.39
16:18:16|19926.19
16:18:17|19929.28
16:18:18|19927.38
16:18:19|19925.88
16:18:20|19925.22
16:18:21|19924.32
16:18:22|19923.6
16:18:23|19925.05
16:18:24|19923.73
16:18:25|19923.79
16:18:26|19922.27
16:18:27|19922.
16:18:28|19920.09
16:18:29|19920.31
16:18:30|19919.96
16:18:31|19920.43
16:18:32|19919.37
16:18:33|19919.42
16:18:34|19920.82
16:18:35|19924.33
16:18:36|19921.12
16:18:37|19923.93
16:18:38|19923.01
16:18:39|19922.56
16:18:40|19921.98
16:18:41|19921.94
16:18:42|19921.84
16:18:43|19921.87
16:18:44|19923.48
16:18:45|19921.82
16:18:46|19921.82
16:18:47|19924.97
16:18:48|19924.97
16:18:49|19923.8
16:18:50|19922.36
16:18:52|19926.91
16:18:52|19925.14
16:18:53|19925.15
16:18:54|19925.01
16:18:55|19925.19
16:18:56|19924.97
16:18:57|19923.19
16:18:59|19924.03
16:19:00|19925.23
16:19:02|19926.83
16:19:02|19926.24
16:19:04|19931.01
16:19:05|19931.57
16:19:06|19936.52
16:19:07|19938.35
16:19:08|19934.79
16:19:09|19937.11
16:19:10|19933.73
16:19:11|19932.98
16:19:13|19933.46
16:19:13|19937.42
16:19:14|19941.73
16:19:15|19939.35
16:19:17|19938.97
16:19:18|19934.42
16:19:20|19935.26
16:19:20|19936.43
16:19:21|19937.29
16:19:22|19936.52
16:19:23|19938.98
16:19:24|19939.45
16:19:25|19938.68
16:19:26|19939.42
16:19:27|19936.9
16:19:28|19939.24
16:19:29|19935.98
16:19:30|19938.99
16:19:32|19938.32
16:19:32|19937.78
16:19:33|19938.
16:19:34|19937.21
16:19:35|19936.31
16:19:36|19936.35
16:19:37|19939.38
16:19:38|19938.33
16:19:39|19935.07
16:19:40|19939.07
16:19:41|19938.83
16:19:42|19938.82
16:19:43|19935.55
16:19:44|19935.02
16:19:45|19935.25
16:19:46|19935.02
16:19:47|19934.99
16:19:48|19935.02
16:19:49|19936.92
16:19:51|19933.63
16:19:51|19935.88
16:19:53|19935.94
16:19:54|19935.36
16:19:55|19935.36
16:19:56|19933.78
16:19:57|19935.33
16:19:58|19933.88
16:19:59|19934.99
16:20:01|19931.28
16:20:01|19930.55
16:20:02|19931.27
16:20:04|19932.39
16:20:05|19932.9
16:20:06|19932.1
16:20:06|19934.99
16:20:08|19934.99
16:20:08|19935.
16:20:10|19932.03
16:20:10|19935.
16:20:12|19937.33
16:20:13|19935.79
16:20:13|19936.86
16:20:15|19937.75
16:20:16|19933.1
16:20:16|19936.29
16:20:18|19937.3
16:20:19|19938.83
16:20:21|19939.85
16:20:21|19939.85
16:20:22|19941.72
16:20:23|19943.99
16:20:24|19941.29
16:20:25|19937.31
16:20:27|19945.
16:20:29|19941.52
16:20:30|19945.
16:20:31|19945.
16:20:32|19948.35
16:20:32|19949.4
16:20:34|19953.6
16:20:35|19953.7
16:20:36|19956.01
16:20:37|19958.
16:20:38|19955.9
16:20:39|19952.2
16:20:40|19954.58
16:20:41|19955.04
16:20:42|19954.72
16:20:43|19949.37
16:20:44|19951.69
16:20:45|19949.79
16:20:45|19948.56
16:20:46|19949.72
16:20:48|19950.65
16:20:48|19942.91
16:20:50|19941.48
16:20:51|19941.49
16:20:52|19939.5
16:20:52|19937.21
16:20:54|19938.26
16:20:54|19936.
16:20:56|19935.34
16:20:57|19935.55
16:20:58|19936.92
16:20:59|19937.12
16:21:00|19939.96
16:21:01|19941.72
16:21:02|19939.88
16:21:04|19940.92
16:21:04|19939.86
16:21:05|19939.3
16:21:07|19938.17
16:21:08|19937.
16:21:09|19936.78
16:21:11|19936.69
16:21:11|19936.02
16:21:12|19935.27
16:21:13|19934.32
16:21:14|19933.02
16:21:15|19932.74
16:21:16|19928.62
16:21:17|19931.38
16:21:18|19931.18
16:21:19|19934.22
16:21:20|19933.13
16:21:21|19936.58
16:21:23|19936.58
16:21:24|19936.14
16:21:25|19936.68
16:21:26|19935.46
16:21:26|19936.98
16:21:28|19936.98
16:21:29|19934.4
16:21:30|19934.59
16:21:31|19934.58
16:21:32|19933.77
16:21:33|19933.77
16:21:34|19933.77
16:21:35|19934.8
16:21:35|19932.8
16:21:37|19933.77
16:21:38|19934.88
16:21:38|19934.88
16:21:40|19934.65
16:21:41|19935.61
16:21:42|19935.87
16:21:43|19933.16
16:21:44|19931.81
16:21:45|19932.69
16:21:46|19931.13
16:21:48|19928.73
16:21:48|19930.39
16:21:49|19928.55
16:21:50|19926.61
16:21:51|19927.45
16:21:52|19925.69
16:21:53|19924.12
16:21:54|19925.55
16:21:55|19926.84
16:21:56|19926.98
16:21:57|19924.9
16:21:58|19928.54
16:21:59|19930.85
16:22:00|19931.55
16:22:01|19930.89
16:22:03|19930.87
16:22:04|19930.87
16:22:05|19928.12
16:22:07|19928.12
16:22:07|19932.72
16:22:08|19931.01
16:22:10|19930.47
16:22:11|19930.13
16:22:11|19932.04
16:22:12|19930.75
16:22:14|19927.62
16:22:15|19924.77
16:22:15|19925.58
16:22:18|19926.04
16:22:18|19927.79
16:22:20|19929.34
16:22:20|19933.35
16:22:22|19930.71
16:22:23|19930.87
16:22:25|19933.28
16:22:25|19936.83
16:22:26|19936.16
16:22:27|19935.25
16:22:28|19937.35
16:22:29|19936.75
16:22:30|19935.29
16:22:31|19936.59
16:22:32|19935.98
16:22:33|19936.24
16:22:34|19934.38
16:22:35|19938.1
16:22:36|19938.1
16:22:37|19933.29
16:22:38|19936.2
16:22:39|19936.2
16:22:40|19934.99
16:22:41|19934.28
16:22:42|19936.95
16:22:43|19935.06
16:22:44|19936.
16:22:45|19932.66
16:22:46|19933.43
16:22:47|19931.22
16:22:48|19931.22
16:22:49|19932.37
16:22:51|19932.31
16:22:52|19935.48
16:22:52|19933.13
16:22:53|19933.34
16:22:56|19931.22
16:22:56|19931.28
16:22:57|19931.26
16:22:58|19931.
16:22:59|19928.41
16:23:00|19928.02
16:23:01|19928.02
16:23:03|19927.38
16:23:04|19930.26
16:23:05|19935.84
16:23:07|19932.45
16:23:07|19932.1
16:23:08|19933.75
16:23:10|19932.47
16:23:11|19933.7
16:23:11|19933.28
16:23:13|19933.27
16:23:13|19933.27
16:23:14|19929.96
16:23:16|19929.2
16:23:17|19927.97
16:23:17|19928.27
16:23:19|19928.37
16:23:20|19926.
16:23:22|19924.58
16:23:22|19926.12
16:23:23|19923.3
16:23:24|19925.93
16:23:26|19925.82
16:23:28|19922.85
16:23:28|19924.2
16:23:29|19921.58
16:23:30|19926.4
16:23:31|19926.99
16:23:32|19921.49
16:23:33|19923.55
16:23:34|19923.32
16:23:35|19924.99
16:23:36|19926.57
16:23:37|19925.37
16:23:38|19925.37
16:23:39|19927.3
16:23:40|19927.82
16:23:41|19927.81
16:23:42|19927.81
16:23:43|19925.42
16:23:44|19924.43
16:23:45|19928.
16:23:46|19926.9
16:23:47|19926.12
16:23:48|19925.81
16:23:49|19925.81
16:23:50|19925.79
16:23:51|19925.82
16:23:52|19928.
16:23:53|19926.59
16:23:54|19927.39
16:23:55|19926.32
16:23:56|19925.66
16:23:57|19925.75
16:23:58|19925.75
16:23:59|19926.98
16:24:00|19924.73
16:24:01|19925.75
16:24:02|19923.18
16:24:04|19923.18
16:24:05|19922.04
16:24:05|19921.15
16:24:08|19922.28
16:24:08|19920.73
16:24:10|19918.89
16:24:10|19922.57
16:24:12|19922.3
16:24:12|19920.43
16:24:15|19922.25
16:24:15|19922.25
16:24:16|19925.
16:24:18|19925.9
16:24:18|19923.12
16:24:20|19925.23
16:24:21|19925.85
16:24:23|19923.98
16:24:23|19926.66
16:24:24|19926.28
16:24:26|19923.98
16:24:26|19923.98
16:24:28|19926.75
16:24:29|19924.89
16:24:30|19926.9
16:24:31|19927.14
16:24:32|19924.35
16:24:33|19923.99
16:24:34|19924.71
16:24:35|19923.98
16:24:36|19927.95
16:24:37|19928.41
16:24:38|19931.39
16:24:40|19929.48
16:24:40|19929.48
16:24:41|19927.48
16:24:42|19927.1
16:24:43|19927.49
16:24:44|19927.48
16:24:45|19929.56
16:24:46|19930.05
16:24:47|19930.74
16:24:48|19931.74
16:24:49|19930.78
16:24:50|19931.71
16:24:51|19931.08
16:24:52|19929.66
16:24:53|19935.99
16:24:54|19930.42
16:24:55|19930.45
16:24:57|19932.43
16:24:57|19932.43
16:24:58|19931.54
16:24:59|19933.34
16:25:00|19930.28
16:25:01|19932.48
16:25:03|19931.69
16:25:03|19931.69
16:25:04|19931.69
16:25:05|19929.97
16:25:06|19931.
16:25:08|19928.94
16:25:09|19928.94
16:25:09|19932.77
16:25:10|19931.88
16:25:11|19930.98
16:25:12|19931.94
16:25:13|19931.34
16:25:14|19931.66
16:25:15|19929.28
16:25:17|19930.3
16:25:19|19929.09
16:25:19|19929.09
16:25:20|19929.15
16:25:21|19924.9
16:25:23|19921.03
16:25:24|19920.41
16:25:25|19921.
16:25:26|19919.93
16:25:27|19920.19
16:25:29|19918.56
16:25:29|19919.1
16:25:30|19919.1
16:25:32|19924.03
16:25:33|19920.45
16:25:34|19922.63
16:25:36|19925.6
16:25:36|19921.66
16:25:38|19920.01
16:25:39|19919.78
16:25:39|19920.74
16:25:40|19916.
16:25:41|19916.42
16:25:43|19912.71
16:25:43|19911.93
16:25:45|19914.22
16:25:46|19912.88
16:25:47|19915.58
16:25:48|19917.59
16:25:49|19913.42
16:25:50|19913.46
16:25:51|19916.91
16:25:52|19913.68
16:25:53|19917.56
16:25:54|19916.05
16:25:55|19916.05
16:25:56|19916.05
16:25:57|19916.05
16:25:58|19913.04
16:25:59|19912.91
16:26:00|19912.77
16:26:02|19912.71
16:26:02|19912.71
16:26:03|19915.58
16:26:05|19912.2
16:26:06|19915.43
16:26:07|19914.95
16:26:08|19915.77
16:26:08|19916.48
16:26:10|19916.23
16:26:10|19916.5
16:26:12|19916.19
16:26:13|19916.8
16:26:14|19916.36
16:26:15|19918.1
16:26:16|19917.62
16:26:17|19917.98
16:26:18|19917.6
16:26:19|19914.33
16:26:20|19916.81
16:26:21|19916.61
16:26:22|19914.99
16:26:23|19915.59
16:26:24|19914.64
16:26:25|19914.46
16:26:26|19914.46
16:26:27|19913.61
16:26:28|19910.53
16:26:29|19911.6
16:26:31|19908.7
16:26:32|19906.01
16:26:33|19907.54
16:26:34|19909.94
16:26:35|19909.35
16:26:36|19912.43
16:26:37|19912.3
16:26:38|19909.69
16:26:39|19910.75
16:26:40|19910.41
16:26:42|19910.53
16:26:43|19909.27
16:26:43|19910.06
16:26:44|19908.61
16:26:45|19910.34
16:26:47|19908.29
16:26:48|19908.46
16:26:49|19906.76
16:26:49|19906.76
16:26:51|19909.92
16:26:52|19910.34
16:26:53|19908.97
16:26:54|19909.68
16:26:55|19909.57
16:26:56|19911.22
16:26:57|19911.22
16:26:57|19910.25
16:26:58|19912.44
16:27:00|19912.25
16:27:00|19910.51
16:27:02|19911.59
16:27:03|19912.28
16:27:03|19910.83
16:27:04|19911.03
16:27:06|19913.68
16:27:07|19915.58
16:27:09|19914.35
16:27:09|19914.35
16:27:10|19918.01
16:27:12|19919.
16:27:13|19916.87
16:27:14|19919.2
16:27:15|19918.43
16:27:17|19917.56
16:27:18|19918.1
16:27:20|19917.51
16:27:20|19918.79
16:27:21|19920.32
16:27:22|19917.66
16:27:23|19918.6
16:27:24|19918.6
16:27:25|19918.49
16:27:26|19921.85
16:27:27|19919.49
16:27:28|19919.27
16:27:29|19915.
16:27:30|19915.46
16:27:31|19915.46
16:27:32|19915.
16:27:33|19915.8
16:27:34|19914.52
16:27:35|19917.16
16:27:36|19918.67
16:27:37|19916.01
16:27:39|19917.54
16:27:39|19917.54
16:27:41|19917.18
16:27:42|19917.95
16:27:42|19916.89
16:27:44|19916.48
16:27:44|19913.9
16:27:45|19909.82
16:27:47|19906.73
16:27:48|19907.52
16:27:49|19906.73
16:27:51|19908.77
16:27:51|19908.14
16:27:52|19907.51
16:27:53|19907.51
16:27:54|19906.26
16:27:55|19905.01
16:27:56|19904.
16:27:57|19904.53
16:27:58|19904.87
16:27:59|19903.89
16:28:00|19903.89
16:28:01|19902.62
16:28:02|19905.11
16:28:03|19903.69
16:28:04|19902.7
16:28:05|19901.21
16:28:06|19903.73
16:28:07|19902.32
16:28:09|19902.82
16:28:10|19896.42
16:28:10|19896.97
16:28:12|19897.85
16:28:13|19898.55
16:28:14|19902.67
16:28:15|19901.66
16:28:15|19902.1
16:28:16|19902.08
16:28:19|19902.07
16:28:19|19903.49
16:28:20|19903.47
16:28:21|19901.34
16:28:22|19901.34
16:28:23|19904.15
16:28:24|19906.01
16:28:25|19903.62
16:28:26|19904.47
16:28:27|19902.59
16:28:29|19906.29
16:28:30|19905.54
16:28:31|19908.16
16:28:32|19907.67
16:28:33|19907.67
16:28:34|19906.01
16:28:34|19905.93
16:28:36|19906.72
16:28:37|19911.16
16:28:38|19910.43
16:28:39|19910.43
16:28:40|19911.28
16:28:41|19909.72
16:28:43|19911.
16:28:44|19910.44
16:28:45|19914.49
16:28:46|19910.22
16:28:47|19909.37
16:28:49|19909.38
16:28:50|19911.89
16:28:50|19911.76
16:28:52|19911.77
16:28:53|19911.76
16:28:54|19911.76
16:28:55|19911.77
16:28:56|19910.56
16:28:58|19910.56
16:28:58|19910.56
16:28:59|19916.
16:29:01|19916.42
16:29:02|19916.45
16:29:02|19916.
16:29:03|19918.3
16:29:05|19919.06
16:29:06|19920.
16:29:07|19919.1
16:29:08|19917.84
16:29:10|19918.85
16:29:11|19917.47
16:29:12|19917.42
16:29:13|19912.64
16:29:14|19909.23
16:29:15|19909.18
16:29:17|19908.49
16:29:17|19910.58
16:29:18|19912.96
16:29:19|19910.43
16:29:21|19912.88
16:29:22|19912.09
16:29:23|19912.08
16:29:24|19910.46
16:29:26|19911.27
16:29:26|19913.26
16:29:27|19913.26
16:29:28|19914.99
16:29:29|19918.69
16:29:30|19919.55
16:29:31|19923.23
16:29:32|19921.7
16:29:33|19922.43
16:29:34|19921.83
16:29:35|19922.38
16:29:36|19921.98
16:29:37|19922.48
16:29:38|19923.03
16:29:39|19920.91
16:29:40|19923.69
16:29:41|19921.72
16:29:42|19923.33
16:29:43|19923.4
16:29:44|19923.31
16:29:45|19923.75
16:29:46|19923.31
16:29:47|19923.31
16:29:49|19922.29
16:29:49|19922.43
16:29:51|19922.14
16:29:52|19922.14
16:29:52|19923.09
16:29:54|19923.09
16:29:55|19923.09
16:29:56|19923.09
16:29:57|19924.9
16:29:58|19924.99
16:29:59|19924.99
16:30:00|19923.84
16:30:01|19923.84
16:30:01|19923.69
16:30:03|19923.91
16:30:04|19922.18
16:30:05|19922.25
16:30:06|19922.26
16:30:07|19924.84
16:30:08|19928.25
16:30:09|19927.12
16:30:11|19929.99
16:30:12|19925.53
16:30:12|19930.
16:30:13|19930.
16:30:14|19928.02
16:30:15|19926.79
16:30:16|19927.69
16:30:18|19927.74
16:30:19|19928.46
16:30:20|19928.46
16:30:21|19927.35
16:30:22|19927.34
16:30:23|19926.78
16:30:25|19926.35
16:30:26|19927.32
16:30:27|19928.81
16:30:28|19927.33
16:30:29|19928.8
16:30:30|19928.74
16:30:31|19932.33
16:30:32|19935.
16:30:33|19932.23
16:30:34|19931.23
16:30:35|19931.69
16:30:36|19930.75
16:30:37|19928.3
16:30:38|19934.83
16:30:39|19934.14
16:30:40|19933.28
16:30:41|19933.32
16:30:42|19931.57
16:30:43|19926.79
16:30:44|19927.16
16:30:45|19932.9
16:30:46|19931.39
16:30:47|19932.84
16:30:48|19932.89
16:30:49|19933.05
16:30:50|19934.39
16:30:51|19934.38
16:30:53|19931.6
16:30:53|19931.84
16:30:55|19933.19
16:30:55|19933.85
16:30:56|19934.11
16:30:57|19932.17
16:30:58|19935.85
16:31:00|19932.33
16:31:00|19931.87
16:31:02|19933.43
16:31:02|19932.76
16:31:04|19933.36
16:31:05|19935.27
16:31:06|19928.41
16:31:07|19928.18
16:31:08|19927.34
16:31:09|19925.7
16:31:10|19927.23
16:31:11|19928.61
16:31:12|19928.61
16:31:13|19926.45
16:31:14|19922.89
16:31:16|19921.05
16:31:17|19919.45
16:31:18|19916.18
16:31:19|19914.12
16:31:20|19913.88
16:31:22|19912.08
16:31:22|19913.82
16:31:23|19913.82
16:31:24|19914.68
16:31:26|19912.53
16:31:26|19912.53
16:31:28|19910.43
16:31:28|19910.17
16:31:30|19908.4
16:31:31|19910.49
16:31:32|19910.8
16:31:32|19911.
16:31:33|19911.
16:31:34|19910.84
16:31:36|19910.66
16:31:37|19910.66
16:31:38|19910.49
16:31:39|19909.46
16:31:40|19909.46
16:31:41|19905.82
16:31:42|19904.85
16:31:43|19906.05
16:31:44|19904.85
16:31:45|19904.85
16:31:46|19904.85
16:31:47|19902.
16:31:48|19904.84
16:31:49|19905.59
16:31:50|19905.59
16:31:51|19905.1
16:31:52|19902.41
16:31:53|19902.41
16:31:54|19902.41
16:31:55|19905.28
16:31:56|19905.86
16:31:57|19904.64
16:31:58|19904.64
16:31:59|19904.64
16:32:00|19905.35
16:32:01|19902.41
16:32:02|19902.41
16:32:03|19899.14
16:32:04|19899.14
16:32:05|19904.63
16:32:06|19902.99
16:32:07|19902.53
16:32:08|19901.63
16:32:09|19901.63
16:32:10|19903.23
16:32:12|19905.96
16:32:13|19905.96
16:32:13|19904.76
16:32:15|19905.56
16:32:16|19904.95
16:32:17|19906.82
16:32:18|19903.83
16:32:19|19903.83
16:32:20|19909.24
16:32:21|19912.86
16:32:22|19912.05
16:32:23|19913.96
16:32:24|19910.
16:32:25|19911.09
16:32:26|19908.43
16:32:27|19912.12
16:32:28|19915.44
16:32:30|19918.02
16:32:30|19915.41
16:32:31|19917.
16:32:33|19916.91
16:32:33|19918.57
16:32:35|19917.15
16:32:36|19917.8
16:32:36|19916.24
16:32:38|19916.24
16:32:38|19916.24
16:32:39|19915.95
16:32:41|19916.7
16:32:41|19915.66
16:32:43|19915.66
16:32:44|19915.64
16:32:45|19916.7
16:32:46|19915.24
16:32:46|19918.18
16:32:47|19919.89
16:32:48|19915.94
16:32:49|19917.61
16:32:50|19919.32
16:32:52|19926.75
16:32:53|19927.13
16:32:54|19926.34
16:32:54|19926.31
16:32:56|19923.41
16:32:56|19921.93
16:32:58|19921.32
16:32:58|19921.32
16:32:59|19921.15
16:33:00|19919.67
16:33:02|19919.67
16:33:02|19918.02
16:33:03|19918.02
16:33:05|19923.63
16:33:06|19922.57
16:33:07|19922.57
16:33:08|19923.26
16:33:09|19922.31
16:33:10|19922.62
16:33:11|19924.49
16:33:12|19923.51
16:33:14|19922.44
16:33:15|19922.25
16:33:16|19923.53
16:33:17|19926.31
16:33:18|19927.
16:33:19|19926.54
16:33:20|19925.
16:33:21|19924.86
16:33:23|19929.4
16:33:23|19931.55
16:33:25|19928.05
16:33:26|19927.72
16:33:26|19927.5
16:33:29|19925.84
16:33:29|19924.62
16:33:30|19928.68
16:33:31|19924.91
16:33:33|19925.1
16:33:34|19925.1
16:33:34|19925.8
16:33:36|19926.66
16:33:37|19924.42
16:33:38|19924.42
16:33:39|19924.78
16:33:41|19925.78
16:33:41|19922.88
16:33:42|19921.71
16:33:43|19922.41
16:33:44|19921.24
16:33:45|19924.74
16:33:46|19924.73
16:33:47|19923.72
16:33:48|19923.03
16:33:49|19922.83
16:33:50|19922.38
16:33:51|19923.81
16:33:52|19921.99
16:33:53|19921.62
16:33:54|19923.73
16:33:55|19922.08
16:33:56|19924.89
16:33:57|19921.41
16:33:58|19926.96
16:33:59|19930.
16:34:00|19927.82
16:34:02|19930.05
16:34:03|19931.16
16:34:03|19930.01
16:34:05|19932.67
16:34:06|19929.77
16:34:08|19932.28
16:34:08|19930.45
16:34:09|19930.53
16:34:10|19936.44
16:34:11|19935.4
16:34:12|19935.4
16:34:13|19936.88
16:34:14|19934.73
16:34:15|19929.46
16:34:17|19932.36
16:34:17|19932.36
16:34:19|19939.1
16:34:20|19943.35
16:34:21|19941.67
16:34:23|19946.05
16:34:24|19946.05
16:34:24|19942.72
16:34:25|19944.65
16:34:27|19942.82
16:34:28|19944.83
16:34:29|19948.59
16:34:29|19951.7
16:34:31|19949.48
16:34:32|19948.36
16:34:33|19946.05
16:34:33|19943.68
16:34:34|19944.91
16:34:35|19942.82
16:34:37|19937.61
16:34:38|19934.87
16:34:38|19936.36
16:34:40|19935.24
16:34:41|19936.69
16:34:42|19936.5
16:34:43|19935.24
16:34:45|19932.95
16:34:46|19935.37
16:34:47|19938.21
16:34:47|19935.16
16:34:48|19935.16
16:34:49|19938.38
16:34:50|19941.05
16:34:52|19937.88
16:34:52|19937.88
16:34:54|19940.88
16:34:54|19943.86
16:34:55|19945.53
16:34:56|19943.37
16:34:57|19943.32
16:34:58|19944.58
16:35:00|19943.54
16:35:01|19947.98
16:35:02|19944.09
16:35:03|19944.61
16:35:04|19944.61
16:35:05|19948.49
16:35:06|19947.13
16:35:07|19945.88
16:35:08|19949.16
16:35:09|19947.59
16:35:10|19949.98
16:35:11|19949.98
16:35:12|19950.28
16:35:13|19948.73
16:35:14|19951.41
16:35:15|19952.9
16:35:16|19950.78
16:35:18|19950.73
16:35:18|19950.24
16:35:19|19952.91
16:35:20|19951.22
16:35:21|19951.51
16:35:22|19953.87
16:35:23|19947.6
16:35:24|19948.6
16:35:25|19947.09
16:35:27|19946.85
16:35:28|19947.85
16:35:29|19949.24
16:35:30|19944.86
16:35:31|19944.86
16:35:33|19948.15
16:35:33|19947.33
16:35:34|19948.82
16:35:35|19947.43
16:35:36|19947.43
16:35:38|19946.86
16:35:39|19946.81
16:35:39|19947.75
16:35:41|19945.71
16:35:41|19942.92
16:35:43|19946.07
16:35:44|19945.97
16:35:45|19946.24
16:35:46|19945.58
16:35:47|19945.59
16:35:48|19944.94
16:35:49|19944.94
16:35:50|19944.13
16:35:51|19944.49
16:35:52|19945.01
16:35:54|19944.6
16:35:54|19944.37
16:35:55|19941.5
16:35:57|19943.96
16:35:58|19944.66
16:35:58|19940.28
16:35:59|19939.81
16:36:00|19940.8
16:36:02|19939.57
16:36:02|19939.81
16:36:04|19939.86
16:36:05|19942.03
16:36:06|19943.94
16:36:06|19944.05
16:36:08|19944.99
16:36:08|19942.53
16:36:10|19944.31
16:36:11|19945.18
16:36:11|19945.57
16:36:12|19945.57
16:36:14|19949.57
16:36:14|19944.23
16:36:15|19946.27
16:36:16|19946.28
16:36:18|19950.01
16:36:19|19953.67
16:36:20|19950.43
16:36:21|19952.46
16:36:22|19953.87
16:36:23|19953.87
16:36:25|19953.87
16:36:26|19957.83
16:36:27|19956.12
16:36:29|19960.
16:36:29|19960.5
16:36:30|19960.89
16:36:31|19960.97
16:36:33|19955.27
16:36:34|19964.27
16:36:35|19969.69
16:36:37|19963.89
16:36:37|19961.59
16:36:38|19962.96
16:36:39|19962.08
16:36:40|19962.59
16:36:41|19960.99
16:36:42|19953.17
16:36:44|19955.61
16:36:45|19953.56
16:36:46|19954.32
16:36:47|19953.28
16:36:48|19953.28
16:36:49|19952.73
16:36:50|19952.88
16:36:51|19952.98
16:36:52|19952.2
16:36:53|19952.88
16:36:54|19956.07
16:36:55|19954.72
16:36:56|19954.72
16:36:57|19955.36
16:36:58|19954.92
16:36:59|19956.79
16:37:00|19953.4
16:37:01|19955.85
16:37:02|19953.93
16:37:03|19955.04
16:37:04|19955.04
16:37:05|19956.16
16:37:06|19957.5
16:37:07|19959.07
16:37:08|19958.89
16:37:09|19960.08
16:37:10|19959.83
16:37:11|19958.97
16:37:12|19957.99
16:37:13|19957.99
16:37:14|19958.87
16:37:15|19958.03
16:37:16|19959.77
16:37:17|19958.16
16:37:18|19957.99
16:37:19|19955.01
16:37:20|19956.11
16:37:21|19955.97
16:37:23|19955.68
16:37:23|19955.68
16:37:24|19951.
16:37:25|19950.99
16:37:26|19946.78
16:37:27|19950.18
16:37:28|19948.9
16:37:29|19942.88
16:37:30|19946.88
16:37:31|19946.87
16:37:33|19946.87
16:37:34|19946.05
16:37:35|19946.05
16:37:35|19955.24
16:37:37|19952.08
16:37:38|19950.03
16:37:39|19949.06
16:37:40|19950.3
16:37:40|19949.56
16:37:42|19949.56
16:37:42|19952.02
16:37:43|19949.56
16:37:44|19949.57
16:37:46|19949.52
16:37:46|19946.59
16:37:47|19947.79
16:37:49|19947.62
16:37:50|19946.1
16:37:51|19947.85
16:37:53|19946.22
16:37:54|19949.93
16:37:55|19949.9
16:37:56|19951.76
16:37:56|19950.72
16:37:58|19952.3
16:37:59|19951.16
16:38:00|19952.77
16:38:01|19958.08
16:38:02|19958.46
16:38:03|19960.84
16:38:04|19958.5
16:38:05|19962.01
16:38:06|19962.01
16:38:07|19960.05
16:38:08|19958.71
16:38:10|19958.52
16:38:10|19958.91
16:38:12|19961.56
16:38:13|19963.28
16:38:13|19960.42
16:38:15|19961.15
16:38:15|19958.22
16:38:17|19958.6
16:38:17|19958.6
16:38:18|19958.6
16:38:20|19962.96
16:38:21|19962.45
16:38:23|19962.53
16:38:23|19962.53
16:38:25|19961.2
16:38:25|19962.16
16:38:26|19964.42
16:38:28|19963.97
16:38:29|19961.75
16:38:30|19961.75
16:38:31|19963.39
16:38:32|19961.34
16:38:33|19963.55
16:38:34|19963.57
16:38:36|19963.55
16:38:36|19964.67
16:38:38|19964.95
16:38:39|19965.18
16:38:41|19962.61
16:38:42|19963.75
16:38:43|19963.78
16:38:43|19965.38
16:38:44|19964.88
16:38:46|19965.33
16:38:47|19966.93
16:38:47|19968.27
16:38:48|19966.69
16:38:49|19965.
16:38:51|19965.24
16:38:52|19967.19
16:38:53|19968.48
16:38:54|19969.93
16:38:55|19971.68
16:38:56|19970.43
16:38:57|19971.
16:38:58|19973.7
16:38:59|19975.4
16:39:01|19975.07
16:39:01|19976.11
16:39:02|19975.42
16:39:04|19980.19
16:39:04|19975.52
16:39:05|19977.9
16:39:06|19979.07
16:39:07|19978.68
16:39:09|19978.57
16:39:09|19979.23
16:39:11|19974.02
16:39:11|19972.66
16:39:12|19971.4
16:39:13|19972.62
16:39:14|19968.65
16:39:16|19970.
16:39:16|19967.7
16:39:17|19970.8
16:39:19|19970.78
16:39:19|19971.3
16:39:20|19969.31
16:39:22|19963.85
16:39:23|19964.15
16:39:24|19964.65
16:39:25|19964.59
16:39:26|19964.74
16:39:27|19967.32
16:39:28|19971.78
16:39:29|19966.61
16:39:30|19964.1
16:39:31|19965.81
16:39:32|19964.82
16:39:33|19964.32
16:39:34|19964.27
16:39:35|19963.16
16:39:36|19963.16
16:39:38|19964.58
16:39:38|19963.52
16:39:39|19963.52
16:39:41|19963.52
16:39:42|19963.71
16:39:43|19961.75
16:39:44|19964.04
16:39:45|19961.39
16:39:46|19961.28
16:39:47|19957.
16:39:48|19957.87
16:39:49|19959.4
16:39:50|19959.03
16:39:51|19960.59
16:39:52|19960.6
16:39:53|19960.6
16:39:54|19960.59
16:39:55|19959.85
16:39:56|19958.15
16:39:57|19960.53
16:39:58|19960.53
16:39:59|19960.53
16:40:00|19955.68
16:40:02|19956.71
16:40:03|19956.46
16:40:03|19958.41
16:40:04|19958.64
16:40:05|19957.62
16:40:07|19962.5
16:40:08|19959.21
16:40:09|19958.06
16:40:10|19960.1
16:40:11|19959.83
16:40:12|19957.84
16:40:13|19957.82
16:40:14|19961.03
16:40:15|19963.41
16:40:16|19964.33
16:40:17|19964.33
16:40:18|19962.88
16:40:20|19960.99
16:40:21|19958.01
16:40:22|19958.77
16:40:23|19957.27
16:40:24|19958.46
16:40:26|19959.33
16:40:26|19956.64
16:40:28|19957.41
16:40:29|19955.22
16:40:30|19959.97
16:40:31|19959.97
16:40:32|19959.97
16:40:34|19958.15
16:40:34|19960.59
16:40:35|19959.26
16:40:37|19959.9
16:40:38|19960.68
16:40:39|19961.36
16:40:40|19961.36
16:40:40|19963.76
16:40:43|19960.51
16:40:43|19961.43
16:40:44|19960.46
16:40:46|19960.33
16:40:47|19958.07
16:40:47|19958.32
16:40:48|19956.24
16:40:49|19957.2
16:40:51|19957.99
16:40:51|19957.97
16:40:53|19957.97
16:40:53|19957.97
16:40:55|19958.45
16:40:55|19958.45
16:40:56|19958.45
16:40:57|19958.46
16:40:58|19958.48
16:40:59|19958.75
16:41:00|19957.32
16:41:02|19958.46
16:41:02|19955.49
16:41:03|19958.48
16:41:04|19955.23
16:41:05|19951.35
16:41:07|19953.86
16:41:07|19948.1
16:41:09|19948.01
16:41:09|19947.55
16:41:11|19948.69
16:41:12|19941.76
16:41:14|19938.2
16:41:14|19935.
16:41:15|19934.06
16:41:16|19930.68
16:41:17|19928.44
16:41:19|19937.84
16:41:19|19940.02
16:41:21|19940.1
16:41:22|19943.58
16:41:23|19941.23
16:41:25|19942.69
16:41:25|19942.69
16:41:27|19942.79
16:41:27|19942.36
16:41:28|19943.5
16:41:29|19943.5
16:41:31|19939.69
16:41:32|19939.57
16:41:33|19939.95
16:41:34|19939.76
16:41:36|19940.26
16:41:37|19939.35
16:41:39|19941.34
16:41:40|19940.68
16:41:41|19939.89
16:41:42|19941.85
16:41:43|19940.22
16:41:44|19939.31
16:41:45|19936.03
16:41:46|19937.38
16:41:47|19937.7
16:41:48|19944.92
16:41:49|19941.18
16:41:50|19941.19
16:41:51|19943.49
16:41:52|19943.01
16:41:53|19947.11
16:41:54|19947.7
16:41:55|19947.69
16:41:56|19944.89
16:41:57|19944.58
16:41:58|19944.58
16:41:59|19946.01
16:42:00|19945.55
16:42:01|19945.55
16:42:02|19944.32
16:42:03|19943.23
16:42:04|19944.67
16:42:05|19947.7
16:42:06|19945.31
16:42:07|19945.31
16:42:08|19946.17
16:42:09|19943.57
16:42:10|19944.49
16:42:11|19944.07
16:42:12|19944.56
16:42:13|19943.99
16:42:14|19944.01
16:42:15|19947.33
16:42:16|19946.76
16:42:17|19953.69
16:42:18|19951.11
16:42:19|19954.47
16:42:20|19955.
16:42:21|19954.45
16:42:23|19953.91
16:42:23|19952.82
16:42:25|19951.93
16:42:26|19951.93
16:42:27|19952.9
16:42:28|19952.9
16:42:29|19951.26
16:42:30|19948.29
16:42:31|19943.39
16:42:32|19945.89
16:42:33|19946.42
16:42:34|19945.36
16:42:35|19940.98
16:42:36|19943.41
16:42:37|19941.06
16:42:38|19941.06
16:42:39|19945.49
16:42:40|19942.72
16:42:41|19942.72
16:42:42|19941.5
16:42:43|19941.35
16:42:44|19944.
16:42:45|19942.88
16:42:46|19944.19
16:42:47|19944.18
16:42:48|19944.19
16:42:49|19945.29
16:42:50|19945.29
16:42:51|19944.29
16:42:52|19943.82
16:42:54|19944.21
16:42:54|19944.21
16:42:55|19943.55
16:42:56|19943.55
16:42:58|19944.4
16:42:59|19945.73
16:43:00|19940.4
16:43:01|19943.21
16:43:02|19944.11
16:43:03|19944.11
16:43:03|19945.23
16:43:05|19943.09
16:43:06|19943.58
16:43:07|19944.39
16:43:08|19944.39
16:43:09|19944.24
16:43:10|19943.24
16:43:11|19943.24
16:43:12|19943.24
16:43:13|19945.05
16:43:14|19944.48
16:43:15|19943.32
16:43:16|19944.83
16:43:17|19944.23
16:43:18|19944.89
16:43:19|19944.21
16:43:20|19944.84
16:43:21|19952.33
16:43:22|19950.82
16:43:24|19948.93
16:43:24|19948.92
16:43:25|19947.89
16:43:26|19949.12
16:43:27|19949.52
16:43:28|19951.51
16:43:29|19949.91
16:43:31|19952.12
16:43:33|19949.99
16:43:33|19949.99
16:43:35|19949.61
16:43:36|19949.62
16:43:37|19950.81
16:43:38|19953.24
16:43:38|19953.24
16:43:39|19947.72
16:43:40|19947.53
16:43:42|19948.14
16:43:43|19946.46
16:43:44|19946.46
16:43:45|19949.13
16:43:45|19946.55
16:43:47|19947.1
16:43:48|19946.14
16:43:49|19946.14
16:43:50|19945.69
16:43:51|19945.69
16:43:52|19946.15
16:43:53|19945.69
16:43:54|19946.13
16:43:54|19945.7
16:43:57|19945.7
16:43:58|19943.66
16:43:59|19946.19
16:43:59|19945.62
16:44:02|19942.74
16:44:02|19942.74
16:44:04|19940.5
16:44:05|19940.5
16:44:06|19940.52
16:44:07|19936.73
16:44:08|19935.32
16:44:09|19936.74
16:44:10|19934.23
16:44:10|19934.46
16:44:12|19935.96
16:44:13|19938.16
16:44:13|19932.01
16:44:15|19936.48
16:44:16|19936.31
16:44:17|19935.89
16:44:18|19935.49
16:44:19|19935.49
16:44:21|19933.92
16:44:21|19934.54
16:44:22|19934.38
16:44:24|19933.71
16:44:26|19920.02
16:44:27|19917.18
16:44:28|19919.3
16:44:30|19919.08
16:44:30|19921.39
16:44:32|19916.98
16:44:33|19917.25
16:44:34|19919.04
16:44:36|19919.69
16:44:36|19919.02
16:44:38|19919.84
16:44:39|19920.14
16:44:39|19921.09
16:44:40|19924.83
16:44:42|19921.64
16:44:43|19926.72
16:44:44|19926.81
16:44:45|19926.81
16:44:47|19925.32
16:44:47|19928.
16:44:49|19924.27
16:44:50|19925.69
16:44:50|19927.07
16:44:52|19932.34
16:44:53|19931.46
16:44:53|19936.7
16:44:55|19936.7
16:44:56|19935.8
16:44:57|19935.61
16:44:57|19935.61
16:44:59|19935.86
16:45:00|19933.51
16:45:01|19933.57
16:45:03|19937.04
16:45:04|19938.14
16:45:05|19935.67
16:45:06|19935.57
16:45:07|19933.6
16:45:08|19933.06
16:45:09|19932.08
16:45:11|19932.96
16:45:11|19933.09
16:45:12|19933.09
16:45:13|19934.08
16:45:14|19933.71
16:45:15|19930.
16:45:16|19932.68
16:45:17|19931.93
16:45:18|19930.14
16:45:19|19932.16
16:45:20|19928.71
16:45:21|19927.7
16:45:22|19927.7
16:45:24|19927.7
16:45:26|19926.87
16:45:27|19926.87
16:45:28|19926.87
16:45:29|19926.58
16:45:30|19927.06
16:45:31|19924.26
16:45:32|19921.02
16:45:33|19918.43
16:45:34|19920.28
16:45:35|19922.85
16:45:36|19922.85
16:45:37|19924.23
16:45:38|19924.15
16:45:39|19923.35
16:45:40|19922.14
16:45:42|19920.05
16:45:42|19919.73
16:45:43|19919.73
16:45:45|19919.85
16:45:45|19920.51
16:45:46|19921.16
16:45:48|19923.48
16:45:48|19924.04
16:45:49|19929.17
16:45:50|19930.
16:45:51|19927.82
16:45:53|19927.51
16:45:54|19925.01
16:45:55|19925.01
16:45:56|19923.54
16:45:58|19923.21
16:45:58|19920.51
16:45:59|19922.
16:46:00|19920.47
16:46:01|19918.57
16:46:02|19918.57
16:46:03|19922.35
16:46:04|19920.33
16:46:06|19922.36
16:46:07|19918.76
16:46:07|19917.9
16:46:09|19922.07
16:46:09|19917.1
16:46:10|19918.22
16:46:11|19918.22
16:46:13|19926.51
16:46:14|19923.76
16:46:15|19923.49
16:46:16|19923.84
16:46:17|19925.58
16:46:18|19923.12
16:46:19|19921.06
16:46:20|19922.16
16:46:21|19921.05
16:46:22|19922.16
16:46:23|19921.91
16:46:24|19921.91
16:46:25|19922.88
16:46:26|19922.94
16:46:28|19925.39
16:46:28|19922.02
16:46:30|19922.88
16:46:31|19920.85
16:46:31|19923.77
16:46:33|19923.77
16:46:34|19922.62
16:46:34|19922.58
16:46:36|19923.21
16:46:37|19924.1
16:46:38|19923.1
16:46:39|19924.06
16:46:40|19924.06
16:46:41|19925.51
16:46:42|19925.38
16:46:43|19924.04
16:46:44|19924.93
16:46:45|19922.94
16:46:47|19924.44
16:46:48|19924.69
16:46:49|19922.82
16:46:50|19922.37
16:46:51|19922.65
16:46:52|19923.91
16:46:53|19922.65
16:46:54|19923.34
16:46:55|19922.2
16:46:56|19925.
16:46:57|19925.99
16:46:58|19926.53
16:46:59|19922.47
16:47:01|19929.46
16:47:02|19928.87
16:47:02|19929.45
16:47:03|19927.87
16:47:04|19927.88
16:47:06|19925.49
16:47:08|19927.8
16:47:08|19927.8
16:47:09|19924.
16:47:10|19925.46
16:47:11|19926.3
16:47:13|19926.3
16:47:14|19925.5
16:47:15|19926.27
16:47:16|19927.27
16:47:17|19927.86
16:47:18|19929.11
16:47:19|19933.89
16:47:20|19933.52
16:47:21|19932.41
16:47:23|19932.
16:47:24|19933.22
16:47:26|19935.13
16:47:26|19935.15
16:47:28|19940.16
16:47:28|19939.06
16:47:31|19939.94
16:47:31|19938.99
16:47:32|19937.77
16:47:33|19936.5
16:47:34|19931.83
16:47:35|19932.49
16:47:36|19931.52
16:47:37|19928.03
16:47:38|19930.42
16:47:39|19928.54
16:47:40|19928.9
16:47:41|19928.61
16:47:42|19927.12
16:47:43|19912.44
16:47:44|19910.8
16:47:45|19910.93
16:47:46|19911.73
16:47:47|19911.24
16:47:48|19908.34
16:47:49|19908.26
16:47:51|19910.39
16:47:52|19908.92
16:47:52|19910.
16:47:53|19911.99
16:47:54|19910.46
16:47:56|19911.01
16:47:57|19914.32
16:47:58|19911.88
16:47:58|19911.19
16:48:00|19910.11
16:48:01|19911.86
16:48:01|19912.06
16:48:02|19907.2
16:48:04|19899.54
16:48:05|19900.81
16:48:06|19898.47
16:48:06|19901.55
16:48:08|19904.11
16:48:09|19905.93
16:48:10|19906.3
16:48:10|19907.27
16:48:11|19908.84
16:48:12|19907.26
16:48:14|19906.09
16:48:14|19900.83
16:48:15|19899.83
16:48:16|19897.27
16:48:17|19901.15
16:48:18|19901.44
16:48:19|19900.01
16:48:21|19901.33
16:48:21|19900.88
16:48:22|19902.84
16:48:23|19901.39
16:48:24|19900.
16:48:25|19900.
16:48:27|19900.63
16:48:27|19906.96
16:48:28|19905.83
16:48:30|19900.
16:48:30|19900.
16:48:31|19899.72
16:48:32|19900.
16:48:33|19900.74
16:48:35|19901.42
16:48:35|19899.59
16:48:36|19900.73
16:48:38|19908.17
16:48:38|19908.03
16:48:39|19908.03
16:48:40|19908.17
16:48:42|19907.75
16:48:43|19907.78
16:48:44|19907.78
16:48:45|19908.8
16:48:46|19909.4
16:48:47|19905.81
16:48:48|19908.84
16:48:49|19907.17
16:48:50|19909.18
16:48:51|19909.18
16:48:52|19910.05
16:48:53|19909.23
16:48:54|19907.7
16:48:55|19907.7
16:48:57|19907.32
16:48:57|19907.32
16:48:58|19906.53
16:48:59|19903.
16:49:00|19904.36
16:49:01|19900.
16:49:03|19899.46
16:49:03|19902.64
16:49:05|19898.21
16:49:06|19899.84
16:49:07|19899.84
16:49:08|19895.44
16:49:09|19898.62
16:49:10|19899.14
16:49:12|19896.27
16:49:13|19897.76
16:49:14|19897.76
16:49:15|19896.58
16:49:16|19898.46
16:49:17|19897.51
16:49:18|19904.25
16:49:19|19901.02
16:49:20|19900.98
16:49:21|19901.05
16:49:22|19901.04
16:49:23|19900.
16:49:24|19899.63
16:49:25|19900.45
16:49:26|19899.05
16:49:27|19899.05
16:49:28|19900.46
16:49:29|19903.16
16:49:30|19900.09
16:49:32|19900.
16:49:33|19900.83
16:49:34|19900.06
16:49:36|19902.63
16:49:37|19903.21
16:49:37|19904.21
16:49:38|19904.21
16:49:39|19904.19
16:49:40|19907.57
16:49:42|19906.47
16:49:44|19904.32
16:49:45|19905.68
16:49:46|19905.91
16:49:48|19905.22
16:49:49|19907.23
16:49:50|19907.23
16:49:51|19907.25
16:49:52|19911.09
16:49:53|19913.22
16:49:54|19913.56
16:49:55|19911.15
16:49:56|19911.06
16:49:57|19909.95
16:49:58|19909.95
16:49:59|19910.56
16:50:00|19909.94
16:50:01|19909.74
16:50:02|19909.63
16:50:03|19910.4
16:50:04|19910.83
16:50:05|19907.46
16:50:06|19906.73
16:50:08|19908.72
16:50:08|19905.04
16:50:09|19900.
16:50:11|19901.93
16:50:11|19900.03
16:50:12|19900.31
16:50:13|19901.01
16:50:15|19901.01
16:50:15|19903.69
16:50:16|19903.69
16:50:18|19901.53
16:50:18|19900.3
16:50:19|19901.05
16:50:20|19900.15
16:50:21|19900.78
16:50:23|19900.94
16:50:23|19900.48
16:50:25|19900.03
16:50:26|19901.04
16:50:26|19900.3
16:50:27|19896.49
16:50:28|19898.3
16:50:29|19900.68
16:50:30|19899.28
16:50:32|19897.61
16:50:33|19897.95
16:50:35|19897.98
16:50:35|19897.93
16:50:36|19897.93
16:50:38|19898.94
16:50:38|19904.84
16:50:40|19903.14
16:50:41|19902.18
16:50:42|19901.77
16:50:43|19901.65
16:50:44|19900.36
16:50:45|19898.02
16:50:46|19898.01
16:50:47|19898.01
16:50:48|19898.13
16:50:49|19899.14
16:50:50|19899.87
16:50:51|19898.01
16:50:52|19899.01
16:50:53|19897.77
16:50:54|19896.73
16:50:55|19899.37
16:50:56|19898.53
16:50:57|19897.63
16:50:58|19899.38
16:50:59|19895.91
16:51:00|19894.17
16:51:01|19892.91
16:51:02|19894.34
16:51:03|19894.16
16:51:05|19894.16
16:51:06|19893.31
16:51:07|19892.9
16:51:08|19893.17
16:51:08|19890.29
16:51:09|19894.57
16:51:11|19893.91
16:51:11|19895.09
16:51:13|19891.7
16:51:13|19891.7
16:51:15|19893.08
16:51:16|19890.03
16:51:16|19892.69
16:51:18|19890.95
16:51:18|19892.7
16:51:19|19891.07
16:51:20|19891.07
16:51:21|19893.04
16:51:23|19891.09
16:51:24|19882.59
16:51:25|19886.02
16:51:25|19887.42
16:51:26|19888.72
16:51:27|19886.31
16:51:28|19883.76
16:51:29|19883.76
16:51:31|19885.28
16:51:32|19884.68
16:51:32|19883.76
16:51:33|19884.83
16:51:35|19884.38
16:51:36|19883.91
16:51:37|19884.09
16:51:39|19880.55
16:51:39|19877.52
16:51:40|19876.53
16:51:42|19880.15
16:51:43|19877.64
16:51:44|19887.16
16:51:45|19887.14
16:51:46|19886.53
16:51:48|19888.79
16:51:48|19887.95
16:51:49|19887.81
16:51:50|19887.79
16:51:51|19891.06
16:51:53|19891.
16:51:54|19891.
16:51:54|19893.35
16:51:55|19893.11
16:51:57|19895.53
16:51:57|19895.61
16:51:58|19892.68
16:52:00|19893.78
16:52:01|19891.01
16:52:02|19891.15
16:52:03|19894.33
16:52:04|19894.31
16:52:05|19891.71
16:52:06|19890.01
16:52:07|19891.26
16:52:08|19892.18
16:52:09|19892.18
16:52:11|19894.19
16:52:11|19892.
16:52:12|19892.
16:52:13|19892.96
16:52:14|19890.69
16:52:16|19892.56
16:52:16|19889.54
16:52:18|19887.76
16:52:18|19887.69
16:52:19|19888.68
16:52:20|19888.56
16:52:22|19883.71
16:52:22|19884.
16:52:23|19884.
16:52:24|19882.87
16:52:26|19883.7
16:52:26|19883.7
16:52:28|19881.11
16:52:28|19880.19
16:52:30|19881.58
16:52:30|19881.51
16:52:32|19883.08
16:52:33|19885.28
16:52:34|19885.04
16:52:35|19886.54
16:52:37|19886.74
16:52:37|19889.57
16:52:39|19884.5
16:52:40|19884.5
16:52:42|19884.63
16:52:42|19880.8
16:52:44|19880.45
16:52:45|19879.91
16:52:46|19879.37
16:52:47|19878.03
16:52:48|19877.69
16:52:49|19878.96
16:52:50|19881.62
16:52:51|19881.04
16:52:52|19887.18
16:52:53|19882.69
16:52:54|19882.84
16:52:55|19882.84
16:52:56|19882.84
16:52:57|19882.84
16:52:58|19883.45
16:52:59|19883.28
16:53:00|19883.28
16:53:01|19882.21
16:53:02|19882.88
16:53:03|19882.89
16:53:04|19883.67
16:53:05|19886.3
16:53:06|19885.
16:53:07|19886.28
16:53:08|19886.28
16:53:09|19888.01
16:53:11|19888.7
16:53:11|19886.26
16:53:13|19886.18
16:53:13|19885.81
16:53:15|19885.81
16:53:15|19885.81
16:53:17|19884.87
16:53:17|19881.88
16:53:18|19883.71
16:53:19|19884.28
16:53:20|19880.93
16:53:22|19881.95
16:53:22|19883.08
16:53:24|19882.56
16:53:24|19882.23
16:53:25|19883.61
16:53:26|19880.
16:53:28|19884.25
16:53:28|19883.09
16:53:30|19883.09
16:53:30|19879.8
16:53:31|19882.79
16:53:32|19889.85
16:53:33|19891.8
16:53:34|19889.77
16:53:35|19889.77
16:53:36|19888.23
16:53:37|19888.43
16:53:38|19886.55
16:53:39|19886.38
16:53:40|19886.36
16:53:42|19884.5
16:53:43|19884.51
16:53:43|19890.29
16:53:45|19890.18
16:53:45|19890.2
16:53:46|19889.43
16:53:47|19887.3
16:53:48|19887.
16:53:49|19888.45
16:53:50|19888.45
16:53:51|19888.46
16:53:52|19890.54
16:53:53|19889.5
16:53:55|19889.5
16:53:56|19887.41
16:53:57|19888.78
16:53:59|19886.66
16:53:59|19886.66
16:54:01|19891.89
16:54:03|19892.76
16:54:03|19891.06
16:54:05|19891.67
16:54:05|19891.
16:54:06|19890.
16:54:07|19890.
16:54:08|19885.01
16:54:09|19884.99
16:54:10|19886.55
16:54:11|19886.09
16:54:13|19885.25
16:54:13|19886.68
16:54:15|19887.53
16:54:16|19886.55
16:54:17|19883.51
16:54:18|19883.42
16:54:18|19881.89
16:54:19|19882.64
16:54:21|19882.74
16:54:21|19882.74
16:54:22|19882.39
16:54:24|19881.95
16:54:24|19883.23
16:54:25|19882.74
16:54:26|19882.37
16:54:27|19882.84
16:54:28|19883.67
16:54:29|19882.84
16:54:30|19882.84
16:54:31|19883.92
16:54:32|19878.25
16:54:33|19878.94
16:54:34|19879.04
16:54:35|19877.83
16:54:36|19874.82
16:54:38|19880.37
16:54:39|19880.37
16:54:40|19881.25
16:54:41|19878.13
16:54:42|19878.13
16:54:43|19878.13
16:54:44|19874.47
16:54:45|19874.14
16:54:46|19876.18
16:54:47|19876.18
16:54:48|19876.18
16:54:49|19876.18
16:54:50|19877.67
16:54:51|19879.89
16:54:52|19879.26
16:54:53|19879.26
16:54:55|19881.7
16:54:55|19879.96
16:54:56|19879.86
16:54:58|19879.33
16:54:58|19879.33
16:55:00|19879.02
16:55:00|19878.9
16:55:01|19878.13
16:55:02|19878.13
16:55:03|19878.13
16:55:04|19878.91
16:55:06|19878.99
16:55:06|19884.41
16:55:08|19882.05
16:55:10|19882.05
16:55:10|19880.62
16:55:11|19880.32
16:55:12|19880.32
16:55:14|19875.23
16:55:15|19877.77
16:55:16|19877.83
16:55:17|19876.51
16:55:18|19879.64
16:55:19|19878.9
16:55:20|19879.11
16:55:21|19879.94
16:55:23|19880.98
16:55:23|19880.47
16:55:24|19879.29
16:55:25|19878.81
16:55:26|19877.92
16:55:27|19877.92
16:55:28|19877.92
16:55:30|19879.56
16:55:32|19878.03
16:55:32|19878.05
16:55:34|19878.97
16:55:34|19880.05
16:55:36|19879.56
16:55:38|19878.97
16:55:38|19878.48
16:55:40|19884.22
16:55:41|19886.38
16:55:42|19887.93
16:55:43|19885.91
16:55:43|19887.61
16:55:45|19887.61
16:55:46|19886.68
16:55:48|19886.68
16:55:48|19885.9
16:55:49|19886.12
16:55:50|19886.56
16:55:51|19886.01
16:55:52|19886.01
16:55:53|19887.06
16:55:54|19888.82
16:55:55|19888.22
16:55:56|19888.22
16:55:57|19888.19
16:55:58|19888.71
16:55:59|19889.92
16:56:00|19889.92
16:56:01|19885.9
16:56:02|19887.01
16:56:03|19887.1
16:56:04|19888.05
16:56:06|19888.64
16:56:06|19888.04
16:56:08|19885.53
16:56:09|19885.04
16:56:10|19884.87
16:56:11|19884.93
16:56:12|19888.96
16:56:13|19886.79
16:56:13|19890.46
16:56:16|19891.41
16:56:16|19889.78
16:56:17|19892.22
16:56:18|19894.45
16:56:19|19901.85
16:56:20|19897.33
16:56:21|19887.43
16:56:23|19888.85
16:56:24|19889.49
16:56:24|19886.28
16:56:26|19884.63
16:56:27|19885.43
16:56:28|19887.22
16:56:28|19887.25
16:56:30|19881.25
16:56:32|19883.23
16:56:32|19883.23
16:56:34|19880.88
16:56:35|19880.
16:56:36|19879.07
16:56:36|19881.27
16:56:38|19881.68
16:56:40|19881.77
16:56:41|19884.17
16:56:42|19885.
16:56:43|19885.67
16:56:44|19885.84
16:56:45|19887.06
16:56:46|19890.31
16:56:47|19886.12
16:56:48|19887.52
16:56:49|19887.23
16:56:50|19887.77
16:56:51|19887.77
16:56:52|19887.77
16:56:53|19886.69
16:56:54|19889.54
16:56:55|19891.16
16:56:56|19891.07
16:56:57|19890.77
16:56:58|19890.77
16:56:59|19887.62
16:57:01|19888.9
16:57:01|19888.9
16:57:02|19888.9
16:57:03|19889.77
16:57:04|19888.31
16:57:06|19888.31
16:57:06|19888.56
16:57:08|19888.56
16:57:08|19889.55
16:57:09|19890.68
16:57:10|19890.68
16:57:12|19887.97
16:57:12|19890.68
16:57:13|19890.68
16:57:14|19890.66
16:57:15|19890.66
16:57:17|19884.01
16:57:17|19886.17
16:57:18|19886.17
16:57:20|19885.33
16:57:21|19883.86
16:57:21|19883.86
16:57:22|19885.86
16:57:24|19884.6
16:57:26|19884.12
16:57:26|19884.14
16:57:28|19881.62
16:57:29|19880.93
16:57:29|19880.93
16:57:30|19884.12
16:57:32|19881.65
16:57:32|19883.11
16:57:33|19879.
16:57:34|19880.07
16:57:36|19881.07
16:57:36|19880.29
16:57:38|19880.87
16:57:38|19880.87
16:57:39|19882.58
16:57:41|19882.58
16:57:41|19882.58
16:57:43|19882.55
16:57:43|19883.68
16:57:44|19882.32
16:57:46|19882.55
16:57:46|19882.55
16:57:48|19882.73
16:57:49|19882.82
16:57:50|19882.87
16:57:51|19882.86
16:57:52|19885.34
16:57:53|19883.13
16:57:54|19886.47
16:57:55|19886.85
16:57:56|19886.85
16:57:57|19886.85
16:57:58|19886.85
16:57:59|19887.46
16:58:00|19890.12
16:58:01|19893.29
16:58:02|19890.74
16:58:03|19893.38
16:58:04|19893.38
16:58:05|19890.42
16:58:06|19890.44
16:58:07|19891.9
16:58:08|19892.55
16:58:09|19891.37
16:58:10|19891.37
16:58:11|19895.73
16:58:12|19895.73
16:58:13|19895.79
16:58:14|19895.04
16:58:15|19892.95
16:58:16|19892.82
16:58:17|19895.27
16:58:18|19895.79
16:58:19|19900.35
16:58:20|19900.32
16:58:21|19900.32
16:58:22|19901.02
16:58:23|19902.43
16:58:24|19897.7
16:58:25|19897.12
16:58:26|19902.48
16:58:27|19902.48
16:58:28|19903.63
16:58:29|19901.92
16:58:30|19906.53
16:58:31|19904.38
16:58:32|19905.21
16:58:33|19906.71
16:58:34|19908.98
16:58:35|19908.89
16:58:36|19908.88
16:58:38|19906.09
16:58:39|19905.97
16:58:41|19905.63
16:58:42|19906.03
16:58:43|19906.03
16:58:44|19905.55
16:58:45|19905.55
16:58:47|19905.76
16:58:48|19907.91
16:58:49|19905.55
16:58:49|19900.99
16:58:51|19897.32
16:58:52|19898.61
16:58:53|19895.13
16:58:54|19894.8
16:58:55|19896.01
16:58:56|19896.01
16:58:57|19895.55
16:58:58|19896.2
16:58:59|19900.65
16:59:00|19902.62
16:59:01|19900.4
16:59:02|19905.63
16:59:03|19903.51
16:59:04|19900.23
16:59:05|19900.27
16:59:06|19900.02
16:59:07|19900.61
16:59:08|19900.61
16:59:09|19898.98
16:59:10|19898.98
16:59:11|19901.66
16:59:12|19900.16
16:59:13|19901.22
16:59:14|19901.09
16:59:15|19898.98
16:59:16|19898.28
16:59:17|19898.28
16:59:18|19899.36
16:59:19|19898.86
16:59:20|19899.5
16:59:21|19899.41
16:59:22|19898.78
16:59:23|19897.77
16:59:24|19896.58
16:59:26|19897.37
16:59:26|19894.72
16:59:27|19892.62
16:59:29|19893.45
16:59:29|19893.68
16:59:31|19892.32
16:59:32|19893.
16:59:32|19892.77
16:59:33|19892.73
16:59:35|19892.73
16:59:36|19894.78
16:59:37|19892.79
16:59:37|19884.17
16:59:38|19883.61
16:59:40|19884.45
16:59:40|19883.43
16:59:41|19885.96
16:59:43|19888.6
16:59:44|19887.77
16:59:45|19890.01
16:59:47|19891.74
16:59:47|19891.74
16:59:49|19889.34
16:59:49|19887.74
16:59:50|19886.7
16:59:52|19885.13
16:59:53|19885.19
16:59:54|19886.71
16:59:55|19883.4
16:59:56|19881.88
16:59:57|19884.15
16:59:58|19883.43
16:59:59|19883.43
17:00:00|19881.27
17:00:01|19883.45
17:00:02|19884.99
17:00:03|19884.98
17:00:04|19886.84
17:00:05|19884.98
17:00:06|19886.05
17:00:07|19886.84
17:00:08|19887.25
17:00:09|19888.07
17:00:10|19891.56
17:00:11|19892.75
17:00:12|19887.18
17:00:13|19887.18
17:00:14|19890.79
17:00:15|19889.18
17:00:17|19888.67
17:00:17|19889.57
17:00:18|19889.57
17:00:20|19889.57
17:00:21|19890.25
17:00:21|19893.43
17:00:22|19897.12
17:00:24|19894.25
17:00:25|19893.48
17:00:26|19893.48
17:00:27|19894.2
17:00:28|19894.35
17:00:29|19896.04
17:00:30|19895.91
17:00:31|19895.91
17:00:32|19896.22
17:00:34|19893.86
17:00:35|19892.45
17:00:35|19890.48
17:00:36|19892.4
17:00:37|19890.34
17:00:38|19894.03
17:00:40|19893.13
17:00:42|19890.72
17:00:42|19893.2
17:00:43|19890.93
17:00:44|19891.9
17:00:46|19893.47
17:00:47|19894.24
17:00:48|19894.98
17:00:49|19896.84
17:00:50|19897.27
17:00:51|19896.66
17:00:52|19893.01
17:00:53|19893.86
17:00:54|19892.34
17:00:56|19892.65
17:00:56|19896.07
17:00:57|19895.09
17:00:59|19896.36
17:01:00|19896.36
17:01:01|19899.46
17:01:02|19897.4
17:01:03|19894.27
17:01:04|19898.26
17:01:04|19899.44
17:01:06|19899.44
17:01:07|19903.53
17:01:08|19903.22
17:01:10|19901.06
17:01:10|19899.7
17:01:11|19905.
17:01:12|19904.08
17:01:13|19901.6
17:01:14|19904.61
17:01:15|19902.43
17:01:16|19903.29
17:01:17|19901.96
17:01:18|19903.07
17:01:19|19904.51
17:01:20|19904.52
17:01:21|19902.78
17:01:23|19902.66
17:01:24|19904.91
17:01:25|19903.83
17:01:27|19901.14
17:01:27|19898.18
17:01:28|19898.01
17:01:29|19897.99
17:01:30|19899.4
17:01:31|19897.21
17:01:32|19895.55
17:01:33|19897.42
17:01:34|19896.64
17:01:35|19895.79
17:01:36|19896.76
17:01:37|19897.81
17:01:38|19895.
17:01:39|19896.62
17:01:41|19894.76
17:01:43|19896.67
17:01:44|19907.36
17:01:44|19901.35
17:01:45|19904.5
17:01:47|19902.54
17:01:48|19903.72
17:01:50|19896.62
17:01:51|19890.54
17:01:52|19891.48
17:01:52|19891.48
17:01:54|19892.17
17:01:54|19892.88
17:01:55|19893.76
17:01:57|19892.12
17:01:57|19892.92
17:01:58|19891.21
17:02:00|19888.
17:02:01|19888.01
17:02:01|19888.01
17:02:02|19881.26
17:02:03|19885.08
17:02:04|19883.83
17:02:06|19882.29
17:02:06|19881.83
17:02:07|19879.
17:02:09|19879.
17:02:09|19868.9
17:02:10|19864.48
17:02:12|19864.98
17:02:12|19863.51
17:02:14|19859.56
17:02:14|19855.93
17:02:16|19855.41
17:02:17|19855.21
17:02:18|19854.61
17:02:19|19856.27
17:02:20|19859.11
17:02:21|19862.48
17:02:22|19863.92
17:02:23|19863.61
17:02:24|19884.08
17:02:26|19886.88
17:02:26|19885.77
17:02:27|19881.04
17:02:28|19881.2
17:02:29|19882.82
17:02:30|19885.54
17:02:31|19884.93
17:02:32|19885.42
17:02:33|19891.88
17:02:34|19891.88
17:02:35|19890.34
17:02:36|19894.26
17:02:37|19893.74
17:02:38|19892.78
17:02:40|19892.4
17:02:41|19895.57
17:02:42|19897.48
17:02:43|19898.5
17:02:45|19895.46
17:02:46|19893.03
17:02:46|19896.2
17:02:47|19894.96
17:02:49|19891.9
17:02:50|19890.27
17:02:50|19891.74
17:02:51|19890.05
17:02:52|19888.81
17:02:54|19887.25
17:02:55|19884.98
17:02:56|19885.77
17:02:56|19884.98
17:02:58|19884.62
17:02:58|19884.62
17:03:00|19884.15
17:03:00|19881.88
17:03:01|19876.12
17:03:03|19874.77
17:03:04|19876.13
17:03:06|19877.09
17:03:06|19876.29
17:03:07|19867.37
17:03:08|19866.01
17:03:10|19859.51
17:03:10|19861.95
17:03:11|19857.66
17:03:12|19865.33
17:03:13|19870.89
17:03:15|19868.5
17:03:15|19867.02
17:03:16|19865.95
17:03:17|19867.81
17:03:18|19868.4
17:03:19|19867.62
17:03:21|19868.05
17:03:21|19865.46
17:03:22|19861.88
17:03:23|19861.88
17:03:24|19861.86
17:03:25|19861.07
17:03:26|19861.07
17:03:28|19861.95
17:03:29|19859.14
17:03:29|19857.07
17:03:31|19861.43
17:03:32|19861.3
17:03:32|19860.14
17:03:33|19863.09
17:03:34|19862.1
17:03:35|19863.16
17:03:36|19864.22
17:03:37|19866.44
17:03:38|19865.39
17:03:39|19866.19
17:03:40|19866.52
17:03:41|19866.52
17:03:43|19867.73
17:03:45|19867.85
17:03:46|19866.52
17:03:47|19860.02
17:03:48|19864.92
17:03:48|19866.18
17:03:50|19864.94
17:03:51|19862.46
17:03:53|19862.12
17:03:54|19862.12
17:03:54|19862.64
17:03:55|19865.04
17:03:56|19865.63
17:03:58|19862.41
17:03:59|19865.98
17:04:00|19866.09
17:04:01|19866.09
17:04:02|19865.41
17:04:03|19864.9
17:04:04|19869.54
17:04:05|19869.
17:04:06|19869.
17:04:08|19862.83
17:04:09|19864.5
17:04:09|19867.4
17:04:10|19864.6
17:04:11|19864.62
17:04:12|19864.36
17:04:14|19862.32
17:04:14|19860.01
17:04:15|19860.
17:04:17|19858.19
17:04:17|19860.92
17:04:18|19860.45
17:04:20|19861.97
17:04:20|19860.56
17:04:21|19860.56
17:04:22|19861.12
17:04:24|19861.12
17:04:24|19861.12
17:04:25|19859.72
17:04:26|19861.64
17:04:27|19862.02
17:04:28|19861.11
17:04:29|19861.98
17:04:30|19862.03
17:04:31|19862.03
17:04:33|19862.03
17:04:34|19862.03
17:04:34|19862.03
17:04:35|19864.98
17:04:37|19864.98
17:04:37|19864.98
17:04:38|19865.18
17:04:39|19863.48
17:04:40|19864.16
17:04:42|19863.28
17:04:43|19863.28
17:04:44|19864.14
17:04:45|19868.08
17:04:46|19868.38
17:04:47|19867.68
17:04:49|19867.64
17:04:49|19872.4
17:04:51|19869.51
17:04:52|19869.51
17:04:52|19868.96
17:04:53|19871.61
17:04:55|19873.48
17:04:56|19871.99
17:04:57|19874.18
17:04:58|19874.97
17:04:59|19874.97
17:05:00|19872.57
17:05:01|19873.14
17:05:02|19873.04
17:05:03|19874.28
17:05:04|19873.49
17:05:06|19874.15
17:05:06|19874.15
17:05:07|19876.59
17:05:08|19873.64
17:05:09|19876.02
17:05:10|19874.81
17:05:11|19875.41
17:05:13|19872.57
17:05:14|19876.33
17:05:15|19876.33
17:05:16|19873.85
17:05:17|19872.59
17:05:19|19869.15
17:05:20|19868.42
17:05:20|19869.97
17:05:22|19869.19
17:05:22|19869.19
17:05:23|19869.65
17:05:24|19872.14
17:05:25|19872.14
17:05:26|19870.44
17:05:28|19869.47
17:05:28|19870.52
17:05:30|19870.35
17:05:30|19871.55
17:05:32|19872.02
17:05:32|19872.02
17:05:33|19871.36
17:05:34|19871.03
17:05:35|19871.03
17:05:37|19871.03
17:05:37|19871.03
17:05:38|19872.99
17:05:39|19868.89
17:05:40|19867.92
17:05:41|19867.39
17:05:42|19867.39
17:05:43|19866.36
17:05:44|19869.6
17:05:45|19869.87
17:05:46|19869.87
17:05:48|19869.14
17:05:49|19868.48
17:05:50|19867.34
17:05:52|19866.19
17:05:52|19866.19
17:05:53|19863.84
17:05:54|19865.48
17:05:56|19865.39
17:05:56|19867.72
17:05:58|19863.52
17:05:59|19866.62
17:06:00|19866.62
17:06:01|19866.57
17:06:02|19866.16
17:06:03|19866.67
17:06:04|19866.68
17:06:05|19865.48
17:06:06|19864.4
17:06:07|19863.26
17:06:08|19860.86
17:06:09|19857.33
17:06:10|19860.64
17:06:11|19863.13
17:06:12|19859.49
17:06:13|19861.73
17:06:14|19857.83
17:06:15|19859.31
17:06:16|19859.31
17:06:17|19856.52
17:06:18|19856.3
17:06:19|19855.4
17:06:20|19857.7
17:06:21|19856.87
17:06:22|19859.39
17:06:23|19858.29
17:06:24|19856.09
17:06:25|19859.52
17:06:26|19859.52
17:06:27|19861.05
17:06:28|19861.05
17:06:29|19857.76
17:06:30|19856.16
17:06:31|19856.16
17:06:32|19857.95
17:06:33|19856.45
17:06:34|19857.27
17:06:36|19857.28
17:06:36|19860.16
17:06:38|19862.64
17:06:38|19862.64
17:06:40|19865.15
17:06:41|19862.46
17:06:42|19861.92
17:06:43|19855.63
17:06:44|19857.18
17:06:45|19855.06
17:06:47|19859.1
17:06:48|19859.34
17:06:49|19860.67
17:06:50|19862.46
17:06:51|19860.67
17:06:52|19862.48
17:06:53|19860.64
17:06:54|19863.25
17:06:55|19859.16
17:06:56|19856.4
17:06:57|19856.26
17:06:59|19853.95
17:06:59|19853.95
17:07:01|19856.15
17:07:02|19856.23
17:07:03|19857.28
17:07:03|19857.28
17:07:04|19845.24
17:07:06|19845.49
17:07:06|19850.2
17:07:07|19852.58
17:07:09|19852.09
17:07:10|19852.03
17:07:10|19849.51
17:07:11|19847.32
17:07:13|19850.24
17:07:13|19845.85
17:07:14|19847.06
17:07:16|19845.18
17:07:17|19845.84
17:07:18|19836.76
17:07:19|19836.17
17:07:20|19835.56
17:07:21|19834.58
17:07:22|19846.
17:07:23|19840.28
17:07:24|19840.63
17:07:25|19840.72
17:07:26|19834.53
17:07:27|19836.16
17:07:28|19833.52
17:07:29|19832.13
17:07:30|19831.53
17:07:31|19834.28
17:07:32|19827.82
17:07:33|19829.98
17:07:34|19830.47
17:07:35|19833.34
17:07:36|19835.
17:07:37|19836.16
17:07:38|19837.96
17:07:39|19838.99
17:07:40|19835.28
17:07:41|19839.83
17:07:42|19836.2
17:07:43|19836.2
17:07:44|19838.21
17:07:45|19838.21
17:07:46|19842.63
17:07:47|19842.41
17:07:48|19842.66
17:07:49|19841.74
17:07:50|19841.7
17:07:52|19841.59
17:07:52|19842.17
17:07:53|19844.01
17:07:55|19844.
17:07:55|19840.62
17:07:57|19838.26
17:07:59|19840.44
17:08:00|19841.99
17:08:01|19839.9
17:08:02|19840.58
17:08:04|19842.49
17:08:04|19842.38
17:08:05|19845.02
17:08:07|19847.32
17:08:08|19846.03
17:08:09|19846.17
17:08:10|19847.04
17:08:11|19844.45
17:08:12|19844.45
17:08:13|19844.88
17:08:14|19844.39
17:08:15|19846.35
17:08:16|19846.42
17:08:17|19843.23
17:08:18|19844.04
17:08:19|19844.04
17:08:20|19846.79
17:08:21|19845.82
17:08:22|19844.75
17:08:23|19843.31
17:08:24|19842.03
17:08:25|19845.53
17:08:26|19840.87
17:08:27|19847.13
17:08:28|19847.64
17:08:29|19849.75
17:08:30|19849.37
17:08:31|19845.94
17:08:32|19845.94
17:08:33|19845.81
17:08:34|19847.42
17:08:35|19846.72
17:08:36|19844.68
17:08:37|19845.52
17:08:38|19846.04
17:08:39|19842.01
17:08:40|19844.72
17:08:41|19848.46
17:08:42|19847.4
17:08:43|19848.53
17:08:44|19846.9
17:08:46|19848.43
17:08:47|19845.79
17:08:47|19845.79
17:08:49|19846.15
17:08:50|19846.15
17:08:51|19846.15
17:08:52|19849.35
17:08:53|19846.97
17:08:54|19846.97
17:08:55|19846.97
17:08:57|19847.69
17:08:57|19847.69
17:08:59|19848.54
17:09:00|19848.62
17:09:01|19846.97
17:09:02|19844.3
17:09:03|19846.61
17:09:03|19846.51
17:09:05|19843.5
17:09:06|19845.22
17:09:07|19845.22
17:09:08|19843.88
17:09:09|19847.99
17:09:10|19849.6
17:09:11|19849.34
17:09:13|19847.26
17:09:13|19846.59
17:09:14|19847.71
17:09:15|19846.16
17:09:16|19845.23
17:09:17|19846.05
17:09:18|19846.05
17:09:19|19844.04
17:09:20|19844.24
17:09:21|19842.65
17:09:22|19842.65
17:09:24|19845.5
17:09:24|19843.48
17:09:26|19838.55
17:09:27|19841.
17:09:27|19841.49
17:09:28|19841.49
17:09:30|19845.69
17:09:30|19850.95
17:09:32|19846.25
17:09:33|19848.23
17:09:34|19848.23
17:09:35|19849.66
17:09:36|19854.26
17:09:36|19852.88
17:09:37|19854.3
17:09:39|19855.37
17:09:39|19854.38
17:09:41|19856.6
17:09:43|19862.76
17:09:43|19861.25
17:09:44|19861.9
17:09:45|19860.52
17:09:46|19860.5
17:09:47|19862.22
17:09:48|19861.96
17:09:49|19859.51
17:09:50|19859.28
17:09:51|19858.77
17:09:52|19859.02
17:09:53|19859.82
17:09:54|19857.39
17:09:55|19858.47
17:09:56|19860.21
17:09:57|19858.73
17:09:58|19854.03
17:09:59|19851.27
17:10:00|19850.
17:10:02|19851.
17:10:03|19851.
17:10:05|19851.4
17:10:05|19846.95
17:10:06|19847.42
17:10:07|19840.49
17:10:08|19846.
17:10:09|19846.71
17:10:10|19847.85
17:10:11|19848.82
17:10:12|19847.95
17:10:13|19852.52
17:10:14|19850.55
17:10:15|19851.71
17:10:16|19848.18
17:10:17|19849.92
17:10:18|19843.12
17:10:19|19844.39
17:10:21|19842.64
17:10:21|19842.64
17:10:22|19841.93
17:10:23|19846.39
17:10:24|19846.4
17:10:25|19846.83
17:10:26|19847.51
17:10:27|19847.6
17:10:28|19847.6
17:10:29|19848.78
17:10:30|19849.54
17:10:32|19854.48
17:10:33|19854.48
17:10:34|19854.33
17:10:35|19854.42
17:10:36|19852.77
17:10:38|19849.42
17:10:38|19848.78
17:10:39|19847.51
17:10:40|19848.36
17:10:41|19847.53
17:10:42|19847.53
17:10:43|19846.64
17:10:44|19848.35
17:10:45|19848.59
17:10:47|19849.42
17:10:47|19847.52
17:10:49|19846.64
17:10:50|19846.75
17:10:52|19847.6
17:10:53|19844.83
17:10:53|19844.47
17:10:55|19845.05
17:10:56|19841.74
17:10:57|19842.88
17:10:57|19841.72
17:10:59|19851.12
17:10:59|19850.04
17:11:00|19851.
17:11:02|19851.
17:11:03|19850.03
17:11:04|19848.
17:11:05|19850.93
17:11:07|19850.54
17:11:07|19850.54
17:11:08|19851.27
17:11:10|19852.36
17:11:11|19853.49
17:11:13|19848.56
17:11:14|19848.99
17:11:15|19847.79
17:11:16|19847.79
17:11:16|19850.15
17:11:17|19851.28
17:11:20|19854.63
17:11:20|19854.22
17:11:21|19855.
17:11:22|19854.9
17:11:23|19854.17
17:11:24|19855.98
17:11:26|19856.6
17:11:27|19857.07
17:11:29|19855.84
17:11:29|19855.84
17:11:30|19854.5
17:11:31|19854.27
17:11:32|19854.74
17:11:33|19854.86
17:11:34|19853.3
17:11:35|19855.01
17:11:36|19853.92
17:11:37|19854.94
17:11:38|19854.94
17:11:39|19855.78
17:11:40|19855.18
17:11:41|19852.86
17:11:42|19851.48
17:11:43|19851.48
17:11:44|19851.48
17:11:45|19852.95
17:11:46|19852.95
17:11:47|19854.74
17:11:48|19855.01
17:11:49|19855.01
17:11:51|19854.99
17:11:52|19855.
17:11:53|19855.
17:11:53|19855.
17:11:55|19855.22
17:11:57|19855.72
17:11:57|19855.72
17:11:59|19854.42
17:12:01|19853.8
17:12:02|19856.98
17:12:02|19856.98
17:12:04|19856.88
17:12:05|19855.42
17:12:07|19855.42
17:12:07|19855.42
17:12:09|19857.14
17:12:10|19857.22
17:12:11|19856.26
17:12:12|19858.54
17:12:12|19861.91
17:12:14|19856.93
17:12:15|19859.15
17:12:17|19860.9
17:12:18|19861.19
17:12:19|19861.
17:12:20|19861.84
17:12:21|19864.99
17:12:21|19863.44
17:12:23|19863.42
17:12:24|19861.15
17:12:25|19861.15
17:12:26|19861.34
17:12:26|19858.99
17:12:28|19856.45
17:12:29|19854.43
17:12:30|19854.47
17:12:31|19854.47
17:12:31|19856.95
17:12:33|19857.19
17:12:34|19855.38
17:12:35|19855.38
17:12:36|19855.85
17:12:37|19855.85
17:12:38|19855.63
17:12:38|19855.62
17:12:40|19857.89
17:12:41|19857.89
17:12:42|19857.89
17:12:42|19856.9
17:12:44|19856.38
17:12:45|19856.73
17:12:46|19856.95
17:12:47|19857.51
17:12:48|19857.41
17:12:49|19858.99
17:12:50|19859.77
17:12:51|19858.99
17:12:53|19860.71
17:12:53|19859.
17:12:54|19858.99
17:12:55|19858.07
17:12:57|19857.71
17:12:58|19858.67
17:12:59|19857.08
17:13:00|19859.45
17:13:01|19859.46
17:13:02|19861.76
17:13:03|19861.76
17:13:04|19861.76
17:13:05|19860.97
17:13:06|19859.39
17:13:07|19858.82
17:13:08|19861.61
17:13:09|19862.04
17:13:10|19863.51
17:13:11|19860.99
17:13:12|19861.91
17:13:14|19861.91
17:13:15|19861.06
17:13:15|19861.06
17:13:17|19859.02
17:13:18|19858.24
17:13:19|19859.59
17:13:20|19861.36
17:13:21|19860.5
17:13:22|19863.08
17:13:23|19857.53
17:13:24|19854.53
17:13:26|19858.29
17:13:26|19857.19
17:13:27|19856.18
17:13:28|19858.2
17:13:29|19858.01
17:13:31|19858.98
17:13:32|19859.52
17:13:33|19856.74
17:13:34|19856.11
17:13:35|19856.25
17:13:36|19857.04
17:13:37|19857.39
17:13:38|19860.95
17:13:39|19862.09
17:13:40|19860.44
17:13:41|19860.44
17:13:42|19859.67
17:13:43|19861.7
17:13:44|19858.71
17:13:45|19864.04
17:13:46|19860.6
17:13:47|19860.6
17:13:48|19860.58
17:13:49|19861.66
17:13:50|19861.66
17:13:51|19861.66
17:13:52|19862.87
17:13:53|19863.18
17:13:55|19863.06
17:13:55|19862.93
17:13:56|19862.93
17:13:57|19863.38
17:13:59|19863.38
17:14:00|19863.36
17:14:01|19861.01
17:14:02|19862.
17:14:03|19856.82
17:14:05|19857.6
17:14:06|19858.02
17:14:07|19858.02
17:14:08|19856.02
17:14:08|19855.
17:14:10|19854.93
17:14:11|19857.93
17:14:13|19856.27
17:14:13|19855.84
17:14:14|19856.07
17:14:15|19856.36
17:14:16|19855.68
17:14:17|19856.57
17:14:19|19856.57
17:14:19|19854.5
17:14:21|19856.36
17:14:22|19854.98
17:14:23|19857.02
17:14:24|19854.95
17:14:26|19855.51
17:14:26|19855.51
17:14:27|19856.57
17:14:29|19856.25
17:14:29|19856.25
17:14:31|19855.9
17:14:31|19855.9
17:14:32|19857.27
17:14:33|19858.38
17:14:34|19858.38
17:14:36|19857.44
17:14:37|19857.44
17:14:37|19856.59
17:14:38|19857.65
17:14:39|19856.87
17:14:41|19856.45
17:14:42|19856.7
17:14:42|19856.79
17:14:43|19857.43
17:14:44|19857.43
17:14:46|19859.13
17:14:46|19859.13
17:14:47|19859.13
17:14:48|19859.13
17:14:49|19859.13
17:14:50|19852.17
17:14:51|19853.34
17:14:52|19855.39
17:14:53|19854.4
17:14:55|19856.66
17:14:56|19859.14
17:14:57|19859.14
17:14:58|19855.9
17:14:59|19856.02
17:15:01|19858.48
17:15:02|19851.87
17:15:03|19856.31
17:15:05|19853.72
17:15:05|19853.72
17:15:07|19854.24
17:15:07|19855.18
17:15:09|19857.79
17:15:11|19858.34
17:15:11|19863.31
17:15:13|19862.37
17:15:13|19861.83
17:15:15|19856.99
17:15:15|19856.99
17:15:16|19856.48
17:15:17|19856.
17:15:18|19854.77
17:15:19|19856.3
17:15:21|19856.3
17:15:21|19856.3
17:15:23|19856.47
17:15:23|19858.52
17:15:25|19858.52
17:15:25|19858.52
17:15:26|19857.07
17:15:28|19857.07
17:15:28|19856.74
17:15:29|19860.52
17:15:31|19862.31
17:15:31|19859.98
17:15:32|19861.15
17:15:33|19861.15
17:15:35|19860.07
17:15:35|19863.76
17:15:36|19866.2
17:15:37|19867.58
17:15:39|19865.26
17:15:40|19866.16
17:15:40|19866.75
17:15:41|19865.29
17:15:42|19864.51
17:15:43|19864.25
17:15:44|19866.28
17:15:45|19865.01
17:15:47|19866.21
17:15:47|19870.76
17:15:48|19870.95
17:15:49|19870.95
17:15:50|19870.95
17:15:51|19868.24
17:15:52|19866.11
17:15:54|19867.39
17:15:55|19865.74
17:15:56|19865.71
17:15:57|19865.73
17:15:57|19867.86
17:15:58|19867.86
17:15:59|19869.99
17:16:01|19868.75
17:16:02|19866.72
17:16:03|19870.35
17:16:04|19870.35
17:16:05|19871.05
17:16:06|19871.76
17:16:07|19869.48
17:16:08|19871.44
17:16:09|19866.41
17:16:10|19868.75
17:16:12|19868.6
17:16:12|19862.69
17:16:13|19861.98
17:16:14|19862.89
17:16:16|19864.35
17:16:16|19860.74
17:16:18|19858.23
17:16:18|19857.19
17:16:20|19856.69
17:16:21|19855.75
17:16:22|19856.49
17:16:23|19856.72
17:16:24|19858.82
17:16:25|19860.
17:16:26|19861.
17:16:27|19858.82
17:16:28|19860.49
17:16:29|19864.56
17:16:30|19862.2
17:16:31|19861.46
17:16:32|19859.38
17:16:33|19859.38
17:16:34|19859.38
17:16:35|19857.66
17:16:36|19861.25
17:16:37|19859.59
17:16:38|19859.71
17:16:39|19858.81
17:16:40|19856.16
17:16:41|19859.45
17:16:42|19859.49
17:16:43|19861.33
17:16:44|19861.33
17:16:45|19865.98
17:16:46|19864.88
17:16:47|19863.53
17:16:48|19858.88
17:16:49|19856.15
17:16:50|19858.7
17:16:51|19856.33
17:16:52|19859.27
17:16:53|19863.53
17:16:54|19864.31
17:16:55|19865.66
17:16:56|19866.76
17:16:57|19867.77
17:16:58|19866.57
17:16:59|19864.38
17:17:00|19864.38
17:17:01|19867.16
17:17:02|19864.14
17:17:03|19862.81
17:17:04|19861.15
17:17:06|19857.5
17:17:06|19856.83
17:17:08|19858.02
17:17:09|19856.17
17:17:09|19858.23
17:17:10|19852.88
17:17:11|19851.77
17:17:13|19859.77
17:17:14|19857.97
17:17:15|19855.09
17:17:16|19855.39
17:17:17|19853.69
17:17:18|19853.69
17:17:19|19861.14
17:17:20|19858.77
17:17:21|19855.57
17:17:22|19857.31
17:17:23|19855.07
17:17:24|19859.35
17:17:25|19856.65
17:17:26|19856.86
17:17:27|19858.43
17:17:29|19855.49
17:17:30|19854.99
17:17:30|19856.02
17:17:32|19856.02
17:17:33|19856.87
17:17:34|19854.21
17:17:35|19854.19
17:17:35|19856.07
17:17:36|19856.09
17:17:38|19855.41
17:17:39|19855.42
17:17:39|19855.27
17:17:40|19856.07
17:17:41|19862.33
17:17:43|19864.23
17:17:43|19864.04
17:17:44|19860.93
17:17:46|19867.98
17:17:46|19864.49
17:17:47|19862.71
17:17:48|19864.98
17:17:50|19866.46
17:17:50|19865.09
17:17:52|19863.37
17:17:53|19860.56
17:17:54|19860.24
17:17:55|19860.05
17:17:56|19859.06
17:17:58|19863.86
17:17:58|19865.77
17:18:00|19865.44
17:18:01|19865.77
17:18:03|19865.93
17:18:03|19866.76
17:18:05|19865.8
17:18:06|19864.62
17:18:06|19865.42
17:18:08|19864.68
17:18:09|19867.47
17:18:10|19867.47
17:18:11|19867.47
17:18:12|19866.5
17:18:13|19867.48
17:18:14|19866.23
17:18:15|19864.68
17:18:16|19866.37
17:18:17|19866.37
17:18:18|19866.24
17:18:19|19865.18
17:18:21|19866.35
17:18:21|19865.53
17:18:23|19864.17
17:18:23|19861.1
17:18:24|19856.56
17:18:26|19857.75
17:18:26|19857.75
17:18:27|19857.75
17:18:28|19857.25
17:18:29|19858.51
17:18:31|19856.56
17:18:31|19857.15
17:18:32|19857.75
17:18:34|19857.59
17:18:34|19857.74
17:18:36|19857.43
17:18:36|19856.15
17:18:38|19855.15
17:18:38|19855.51
17:18:39|19855.32
17:18:40|19856.16
17:18:41|19858.09
17:18:42|19858.58
17:18:43|19858.58
17:18:44|19861.55
17:18:45|19861.55
17:18:46|19861.6
17:18:47|19864.61
17:18:49|19870.22
17:18:49|19869.14
17:18:50|19868.35
17:18:51|19868.36
17:18:52|19865.16
17:18:54|19868.31
17:18:54|19865.25
17:18:56|19866.6
17:18:57|19862.42
17:18:59|19862.75
17:19:00|19861.98
17:19:01|19862.27
17:19:02|19861.75
17:19:03|19863.28
17:19:03|19863.27
17:19:04|19863.57
17:19:06|19860.27
17:19:07|19863.56
17:19:08|19860.71
17:19:10|19859.99
17:19:11|19859.94
17:19:12|19859.9
17:19:13|19861.47
17:19:14|19863.71
17:19:14|19866.55
17:19:16|19864.75
17:19:17|19864.77
17:19:18|19865.8
17:19:19|19868.82
17:19:20|19866.59
17:19:21|19866.03
17:19:22|19869.43
17:19:23|19865.41
17:19:25|19865.41
17:19:25|19865.41
17:19:26|19867.63
17:19:27|19870.71
17:19:29|19855.76
17:19:30|19853.75
17:19:31|19854.04
17:19:32|19853.91
17:19:33|19853.96
17:19:34|19854.69
17:19:35|19854.68
17:19:36|19854.68
17:19:38|19854.37
17:19:38|19855.72
17:19:39|19854.01
17:19:40|19855.61
17:19:41|19853.11
17:19:42|19851.61
17:19:43|19850.51
17:19:44|19850.72
17:19:45|19849.66
17:19:46|19851.71
17:19:47|19852.2
17:19:49|19854.7
17:19:49|19852.44
17:19:50|19854.89
17:19:51|19854.89
17:19:52|19853.6
17:19:53|19854.24
17:19:54|19852.63
17:19:55|19853.34
17:19:56|19854.
17:19:57|19852.34
17:19:59|19854.2
17:20:00|19851.41
17:20:01|19852.88
17:20:02|19849.64
17:20:03|19849.29
17:20:04|19849.43
17:20:05|19846.61
17:20:06|19845.
17:20:08|19844.78
17:20:08|19849.61
17:20:10|19849.66
17:20:11|19848.48
17:20:12|19852.61
17:20:13|19849.49
17:20:14|19848.44
17:20:15|19847.78
17:20:16|19844.78
17:20:17|19843.18
17:20:18|19843.11
17:20:19|19843.28
17:20:20|19843.77
17:20:21|19842.31
17:20:22|19842.31
17:20:23|19843.78
17:20:24|19844.94
17:20:25|19848.05
17:20:26|19845.77
17:20:27|19847.37
17:20:28|19847.09
17:20:29|19846.26
17:20:30|19848.3
17:20:31|19849.87
17:20:32|19846.66
17:20:33|19848.53
17:20:34|19848.53
17:20:35|19843.83
17:20:36|19844.8
17:20:37|19845.48
17:20:38|19846.47
17:20:39|19846.78
17:20:40|19841.4
17:20:41|19841.53
17:20:42|19839.23
17:20:43|19840.29
17:20:44|19838.39
17:20:45|19841.22
17:20:46|19838.53
17:20:47|19836.75
17:20:48|19838.46
17:20:49|19839.17
17:20:50|19841.08
17:20:51|19841.98
17:20:52|19841.77
17:20:53|19842.73
17:20:54|19842.72
17:20:55|19844.89
17:20:56|19842.73
17:20:57|19842.37
17:20:58|19841.5
17:20:59|19841.1
17:21:00|19841.93
17:21:01|19842.06
17:21:03|19841.36
17:21:04|19842.37
17:21:05|19844.72
17:21:07|19847.35
17:21:07|19847.67
17:21:08|19847.82
17:21:10|19847.57
17:21:12|19848.72
17:21:12|19846.76
17:21:13|19846.03
17:21:15|19846.01
17:21:17|19846.95
17:21:17|19846.01
17:21:18|19845.73
17:21:19|19844.29
17:21:20|19846.08
17:21:21|19845.3
17:21:22|19845.37
17:21:23|19845.1
17:21:24|19845.46
17:21:26|19845.46
17:21:27|19846.62
17:21:27|19846.62
17:21:29|19844.5
17:21:30|19843.11
17:21:31|19843.11
17:21:31|19845.01
17:21:32|19845.01
17:21:34|19845.02
17:21:35|19845.62
17:21:36|19845.
17:21:36|19845.
17:21:38|19844.44
17:21:38|19843.12
17:21:40|19842.4
17:21:42|19846.54
17:21:42|19846.54
17:21:43|19840.65
17:21:44|19843.98
17:21:45|19843.99
17:21:46|19840.69
17:21:47|19840.7
17:21:48|19838.38
17:21:49|19836.81
17:21:50|19833.25
17:21:51|19836.83
17:21:53|19836.36
17:21:55|19836.37
17:21:56|19836.37
17:21:56|19837.28
17:21:58|19836.86
17:21:58|19837.19
17:21:59|19838.54
17:22:01|19837.18
17:22:01|19837.04
17:22:02|19836.3
17:22:04|19837.71
17:22:05|19835.86
17:22:07|19836.79
17:22:07|19838.48
17:22:08|19835.37
17:22:10|19839.72
17:22:11|19839.87
17:22:13|19839.3
17:22:13|19839.87
17:22:14|19839.87
17:22:16|19842.06
17:22:17|19840.08
17:22:17|19845.3
17:22:19|19844.97
17:22:19|19844.97
17:22:21|19846.48
17:22:22|19842.79
17:22:23|19844.
17:22:24|19844.5
17:22:25|19844.28
17:22:26|19847.81
17:22:27|19847.81
17:22:27|19848.67
17:22:28|19848.67
17:22:29|19844.64
17:22:31|19843.76
17:22:32|19843.76
17:22:33|19843.76
17:22:33|19842.56
17:22:34|19842.42
17:22:36|19839.95
17:22:36|19841.42
17:22:37|19839.32
17:22:39|19839.73
17:22:40|19837.84
17:22:41|19839.78
17:22:42|19836.08
17:22:43|19839.3
17:22:44|19839.64
17:22:44|19839.64
17:22:45|19839.64
17:22:46|19840.43
17:22:47|19839.64
17:22:50|19836.78
17:22:50|19838.39
17:22:51|19837.7
17:22:52|19839.31
17:22:53|19839.54
17:22:54|19839.65
17:22:55|19839.65
17:22:56|19840.71
17:22:57|19839.74
17:22:58|19837.94
17:22:59|19838.
17:23:00|19837.01
17:23:02|19835.58
17:23:04|19843.96
17:23:05|19841.64
17:23:07|19841.58
17:23:08|19844.64
17:23:10|19842.29
17:23:10|19843.99
17:23:11|19843.99
17:23:12|19838.4
17:23:13|19841.36
17:23:14|19841.36
17:23:15|19839.48
17:23:16|19840.99
17:23:17|19841.4
17:23:18|19841.65
17:23:19|19840.43
17:23:20|19842.33
17:23:21|19842.33
17:23:23|19842.75
17:23:24|19843.2
17:23:25|19842.1
17:23:26|19841.05
17:23:27|19842.59
17:23:27|19843.84
17:23:29|19839.03
17:23:31|19839.26
17:23:31|19839.26
17:23:32|19837.1
17:23:33|19836.27
17:23:34|19837.46
17:23:35|19835.53
17:23:36|19836.48
17:23:37|19836.48
17:23:38|19837.17
17:23:39|19841.44
17:23:40|19841.58
17:23:41|19841.36
17:23:42|19840.27
17:23:43|19837.12
17:23:44|19837.12
17:23:45|19833.57
17:23:46|19836.1
17:23:47|19835.79
17:23:48|19836.75
17:23:49|19836.77
17:23:50|19833.48
17:23:51|19833.48
17:23:53|19833.92
17:23:54|19833.92
17:23:55|19835.71
17:23:55|19835.07
17:23:57|19829.22
17:23:58|19831.14
17:23:59|19826.46
17:24:00|19825.04
17:24:01|19826.94
17:24:01|19826.09
17:24:04|19816.98
17:24:04|19817.04
17:24:05|19809.57
17:24:06|19808.98
17:24:08|19813.35
17:24:09|19815.94
17:24:11|19817.49
17:24:11|19820.07
17:24:13|19820.26
17:24:14|19821.77
17:24:15|19825.
17:24:16|19819.07
17:24:17|19820.12
17:24:17|19818.42
17:24:19|19815.81
17:24:19|19816.05
17:24:21|19816.59
17:24:21|19815.
17:24:22|19815.09
17:24:24|19815.
17:24:24|19814.67
17:24:26|19815.1
17:24:27|19813.59
17:24:28|19816.52
17:24:29|19814.88
17:24:30|19816.52
17:24:30|19819.1
17:24:32|19818.68
17:24:33|19822.72
17:24:34|19822.64
17:24:34|19827.51
17:24:36|19829.05
17:24:36|19826.09
17:24:38|19828.2
17:24:38|19832.88
17:24:40|19834.15
17:24:40|19833.15
17:24:42|19833.15
17:24:43|19833.59
17:24:44|19834.85
17:24:45|19836.
17:24:46|19829.79
17:24:47|19828.32
17:24:47|19827.39
17:24:48|19825.08
17:24:50|19826.44
17:24:51|19827.32
17:24:51|19827.13
17:24:53|19824.14
17:24:54|19824.14
17:24:55|19824.14
17:24:55|19824.14
17:24:56|19822.73
17:24:57|19823.88
17:24:58|19823.88
17:24:59|19821.7
17:25:01|19823.61
17:25:01|19823.42
17:25:03|19820.62
17:25:03|19823.89
17:25:04|19819.65
17:25:07|19821.47
17:25:07|19821.37
17:25:09|19824.03
17:25:11|19826.65
17:25:11|19826.42
17:25:12|19823.57
17:25:13|19823.94
17:25:14|19823.66
17:25:15|19825.31
17:25:16|19826.46
17:25:17|19826.46
17:25:18|19826.46
17:25:19|19826.46
17:25:20|19826.42
17:25:21|19824.01
17:25:22|19822.
17:25:23|19819.83
17:25:24|19817.01
17:25:25|19817.24
17:25:26|19818.82
17:25:27|19818.82
17:25:28|19818.53
17:25:29|19817.26
17:25:30|19817.26
17:25:31|19819.71
17:25:32|19819.72
17:25:34|19822.36
17:25:35|19820.22
17:25:36|19819.39
17:25:37|19821.34
17:25:39|19820.36
17:25:39|19819.06
17:25:40|19818.12
17:25:41|19819.52
17:25:42|19818.11
17:25:43|19818.11
17:25:44|19815.01
17:25:46|19816.09
17:25:47|19818.52
17:25:48|19806.49
17:25:49|19811.
17:25:50|19812.28
17:25:51|19810.76
17:25:51|19810.75
17:25:52|19811.17
17:25:54|19810.19
17:25:55|19810.5
17:25:55|19808.34
17:25:57|19807.99
17:25:58|19808.72
17:25:58|19806.59
17:26:00|19808.33
17:26:01|19806.9
17:26:02|19805.86
17:26:03|19806.74
17:26:04|19807.07
17:26:06|19807.04
17:26:06|19806.85
17:26:08|19807.08
17:26:09|19806.11
17:26:10|19806.51
17:26:12|19805.86
17:26:13|19809.13
17:26:14|19810.79
17:26:14|19810.77
17:26:16|19810.77
17:26:16|19810.78
17:26:18|19808.2
17:26:19|19808.2
17:26:20|19807.73
17:26:22|19807.72
17:26:23|19806.94
17:26:24|19807.5
17:26:25|19810.71
17:26:26|19809.23
17:26:27|19808.66
17:26:28|19808.23
17:26:29|19808.87
17:26:30|19809.19
17:26:31|19808.52
17:26:32|19808.18
17:26:33|19810.14
17:26:34|19815.32
17:26:36|19812.86
17:26:37|19812.92
17:26:38|19810.84
17:26:38|19815.
17:26:39|19810.9
17:26:41|19810.66
17:26:42|19811.85
17:26:43|19811.81
17:26:43|19811.53
17:26:44|19811.86
17:26:46|19811.86
17:26:46|19811.86
17:26:47|19811.26
17:26:49|19811.86
17:26:50|19810.1
17:26:51|19810.65
17:26:52|19810.64
17:26:53|19810.64
17:26:53|19809.3
17:26:55|19811.26
17:26:55|19808.72
17:26:57|19807.25
17:26:58|19806.41
17:26:58|19806.15
17:26:59|19804.62
17:27:00|19809.43
17:27:02|19810.9
17:27:02|19811.26
17:27:04|19811.26
17:27:05|19810.39
17:27:06|19810.39
17:27:08|19809.09
17:27:09|19809.5
17:27:10|19810.65
17:27:11|19813.97
17:27:13|19812.06
17:27:14|19812.25
17:27:14|19810.32
17:27:16|19810.17
17:27:17|19809.62
17:27:17|19809.38
17:27:18|19811.
17:27:19|19811.2
17:27:21|19812.59
17:27:22|19816.22
17:27:23|19821.16
17:27:24|19819.06
17:27:25|19820.06
17:27:26|19820.06
17:27:27|19819.99
17:27:28|19821.95
17:27:29|19824.17
17:27:30|19826.09
17:27:31|19826.92
17:27:32|19824.23
17:27:33|19824.23
17:27:34|19824.13
17:27:35|19826.81
17:27:36|19829.73
17:27:37|19834.
17:27:38|19832.43
17:27:39|19829.7
17:27:41|19826.46
17:27:41|19826.13
17:27:43|19826.13
17:27:43|19826.57
17:27:44|19829.14
17:27:45|19830.
17:27:46|19830.
17:27:47|19830.34
17:27:48|19829.96
17:27:49|19829.96
17:27:50|19829.96
17:27:51|19829.54
17:27:52|19829.54
17:27:53|19830.55
17:27:54|19827.94
17:27:55|19825.74
17:27:56|19820.63
17:27:57|19820.63
17:27:58|19824.44
17:27:59|19824.46
17:28:00|19824.46
17:28:01|19824.46
17:28:02|19826.13
17:28:04|19826.16
17:28:04|19827.08
17:28:05|19828.53
17:28:07|19828.79
17:28:07|19829.4
17:28:09|19829.4
17:28:11|19830.7
17:28:12|19830.54
17:28:13|19829.58
17:28:15|19833.49
17:28:15|19830.85
17:28:17|19831.99
17:28:17|19831.99
17:28:20|19830.77
17:28:21|19831.42
17:28:22|19830.03
17:28:23|19831.52
17:28:25|19831.91
17:28:25|19831.91
17:28:26|19830.46
17:28:28|19830.46
17:28:29|19831.82
17:28:30|19830.4
17:28:30|19829.15
17:28:31|19831.05
17:28:32|19829.16
17:28:33|19829.33
17:28:34|19830.76
17:28:35|19831.19
17:28:36|19827.57
17:28:37|19828.31
17:28:38|19828.31
17:28:39|19826.98
17:28:41|19827.2
17:28:41|19827.57
17:28:42|19828.29
17:28:44|19829.24
17:28:44|19827.78
17:28:46|19829.48
17:28:47|19830.24
17:28:48|19830.24
17:28:50|19830.69
17:28:50|19832.19
17:28:51|19832.32
17:28:53|19834.
17:28:53|19832.31
17:28:55|19831.57
17:28:55|19831.57
17:28:57|19832.47
17:28:57|19832.47
17:28:59|19831.31
17:28:59|19831.31
17:29:00|19828.51
17:29:01|19828.98
17:29:02|19831.39
17:29:03|19832.63
17:29:04|19834.
17:29:05|19834.
17:29:06|19835.99
17:29:08|19833.
17:29:09|19823.5
17:29:10|19823.5
17:29:12|19825.08
17:29:12|19824.08
17:29:13|19827.46
17:29:14|19825.3
17:29:15|19825.3
17:29:17|19828.67
17:29:18|19827.19
17:29:20|19828.86
17:29:20|19828.38
17:29:21|19831.71
17:29:22|19829.84
17:29:23|19831.72
17:29:24|19829.65
17:29:26|19827.69
17:29:27|19828.62
17:29:28|19833.58
17:29:29|19834.68
17:29:30|19834.48
17:29:31|19831.92
17:29:32|19831.81
17:29:33|19829.5
17:29:34|19829.84
17:29:36|19825.76
17:29:36|19826.11
17:29:37|19829.84
17:29:38|19825.
17:29:40|19824.93
17:29:41|19826.14
17:29:42|19826.14
17:29:43|19826.14
17:29:44|19824.02
17:29:45|19826.34
17:29:46|19826.07
17:29:47|19826.07
17:29:48|19826.34
17:29:49|19826.48
17:29:50|19830.35
17:29:51|19827.19
17:29:53|19823.6
17:29:53|19822.57
17:29:54|19819.41
17:29:55|19822.16
17:29:56|19824.06
17:29:57|19824.47
17:29:59|19825.08
17:29:59|19831.83
17:30:00|19830.89
17:30:01|19831.21
17:30:02|19829.55
17:30:03|19829.73
17:30:04|19828.58
17:30:05|19829.95
17:30:06|19829.48
17:30:07|19829.75
17:30:09|19831.37
17:30:11|19833.08
17:30:11|19827.96
17:30:13|19829.64
17:30:15|19826.88
17:30:15|19828.68
17:30:16|19823.33
17:30:17|19822.07
17:30:18|19824.74
17:30:19|19822.2
17:30:21|19824.69
17:30:22|19824.69
17:30:23|19821.86
17:30:23|19817.57
17:30:25|19820.3
17:30:26|19820.3
17:30:28|19819.96
17:30:28|19820.16
17:30:29|19820.16
17:30:30|19815.72
17:30:31|19816.91
17:30:32|19816.9
17:30:33|19816.9
17:30:34|19816.9
17:30:35|19816.34
17:30:36|19817.19
17:30:37|19818.19
17:30:38|19819.76
17:30:39|19823.82
17:30:40|19821.38
17:30:41|19821.41
17:30:42|19823.68
17:30:44|19821.63
17:30:44|19821.38
17:30:45|19819.03
17:30:46|19820.7
17:30:47|19820.7
17:30:49|19821.83
17:30:49|19827.97
17:30:50|19830.
17:30:51|19828.77
17:30:52|19828.16
17:30:54|19830.
17:30:54|19832.3
17:30:55|19828.15
17:30:56|19828.15
17:30:57|19831.2
17:30:58|19830.9
17:30:59|19831.54
17:31:00|19828.31
17:31:01|19824.11
17:31:03|19824.94
17:31:04|19825.97
17:31:05|19825.97
17:31:06|19825.71
17:31:07|19825.71
17:31:08|19825.37
17:31:09|19824.71
17:31:10|19824.77
17:31:10|19826.52
17:31:12|19828.47
17:31:13|19832.31
17:31:14|19830.76
17:31:15|19830.79
17:31:16|19828.41
17:31:17|19828.41
17:31:19|19835.
17:31:19|19835.
17:31:20|19836.
17:31:21|19834.78
17:31:22|19835.14
17:31:23|19834.44
17:31:24|19835.42
17:31:26|19836.28
17:31:27|19837.07
17:31:28|19837.91
17:31:30|19836.98
17:31:30|19832.11
17:31:31|19833.93
17:31:32|19833.55
17:31:33|19833.92
17:31:34|19833.9
17:31:35|19833.91
17:31:36|19835.93
17:31:37|19833.6
17:31:38|19834.6
17:31:39|19834.6
17:31:40|19835.07
17:31:41|19835.93
17:31:42|19832.77
17:31:43|19834.92
17:31:44|19835.23
17:31:45|19835.72
17:31:46|19835.11
17:31:47|19834.27
17:31:48|19834.27
17:31:49|19834.26
17:31:50|19834.46
17:31:51|19833.22
17:31:52|19834.27
17:31:53|19835.47
17:31:54|19837.57
17:31:55|19840.14
17:31:56|19843.02
17:31:57|19842.58
17:31:58|19843.77
17:31:59|19842.79
17:32:00|19843.19
17:32:01|19845.97
17:32:02|19844.98
17:32:03|19846.36
17:32:04|19845.
17:32:05|19844.21
17:32:06|19843.23
17:32:07|19844.51
17:32:08|19842.22
17:32:09|19842.22
17:32:11|19843.85
17:32:12|19843.86
17:32:13|19844.73
17:32:14|19842.09
17:32:15|19843.42
17:32:16|19843.42
17:32:17|19843.64
17:32:19|19846.24
17:32:20|19844.58
17:32:20|19845.17
17:32:22|19845.35
17:32:23|19847.
17:32:25|19845.83
17:32:25|19845.37
17:32:27|19846.68
17:32:28|19844.98
17:32:29|19846.68
17:32:29|19846.98
17:32:30|19845.8
17:32:32|19848.79
17:32:33|19848.79
17:32:34|19846.46
17:32:35|19846.38
17:32:36|19846.43
17:32:37|19846.38
17:32:38|19846.38
17:32:39|19846.37
17:32:40|19847.33
17:32:41|19846.
17:32:42|19845.24
17:32:43|19847.57
17:32:44|19847.55
17:32:45|19845.9
17:32:46|19847.55
17:32:47|19846.6
17:32:48|19844.39
17:32:49|19844.39
17:32:51|19844.4
17:32:51|19845.24
17:32:52|19846.6
17:32:53|19844.5
17:32:54|19844.5
17:32:56|19845.21
17:32:56|19844.6
17:32:57|19846.58
17:32:58|19849.62
17:32:59|19844.22
17:33:00|19838.84
17:33:02|19838.88
17:33:02|19838.15
17:33:03|19838.53
17:33:04|19842.
17:33:05|19840.93
17:33:06|19840.78
17:33:07|19840.06
17:33:08|19840.11
17:33:09|19839.
17:33:10|19838.
17:33:12|19838.01
17:33:13|19838.01
17:33:14|19839.13
17:33:15|19839.13
17:33:16|19839.31
17:33:17|19839.31
17:33:18|19839.32
17:33:19|19839.32
17:33:20|19839.32
17:33:21|19839.3
17:33:22|19838.4
17:33:23|19838.4
17:33:24|19839.45
17:33:25|19839.45
17:33:27|19839.37
17:33:27|19836.
17:33:28|19837.98
17:33:30|19837.03
17:33:30|19839.22
17:33:31|19843.51
17:33:33|19842.66
17:33:33|19844.4
17:33:34|19842.65
17:33:36|19842.65
17:33:36|19843.03
17:33:37|19844.13
17:33:38|19843.18
17:33:39|19843.18
17:33:40|19842.59
17:33:41|19842.58
17:33:42|19842.58
17:33:43|19842.59
17:33:44|19842.58
17:33:45|19843.81
17:33:46|19842.18
17:33:48|19841.62
17:33:49|19843.54
17:33:50|19843.54
17:33:51|19841.08
17:33:52|19840.42
17:33:53|19840.49
17:33:54|19842.97
17:33:56|19843.37
17:33:56|19841.97
17:33:57|19843.17
17:33:59|19840.8
17:34:00|19842.29
17:34:01|19842.25
17:34:02|19841.27
17:34:03|19841.27
17:34:04|19842.15
17:34:05|19842.15
17:34:06|19841.63
17:34:07|19843.04
17:34:08|19843.04
17:34:09|19842.67
17:34:10|19842.17
17:34:11|19846.19
17:34:12|19843.91
17:34:14|19843.16
17:34:14|19843.16
17:34:16|19842.04
17:34:16|19843.76
17:34:18|19842.08
17:34:19|19843.63
17:34:21|19844.44
17:34:21|19842.33
17:34:23|19844.36
17:34:24|19844.36
17:34:25|19843.92
17:34:25|19843.92
17:34:26|19842.03
17:34:27|19842.01
17:34:30|19842.09
17:34:30|19841.27
17:34:31|19842.6
17:34:32|19842.6
17:34:33|19842.6
17:34:34|19842.54
17:34:36|19841.28
17:34:36|19838.22
17:34:37|19838.69
17:34:38|19838.36
17:34:39|19837.02
17:34:40|19837.
17:34:41|19837.96
17:34:42|19840.37
17:34:43|19838.66
17:34:44|19838.66
17:34:45|19837.21
17:34:47|19837.
17:34:48|19837.
17:34:49|19834.32
17:34:49|19836.52
17:34:50|19836.52
17:34:51|19835.74
17:34:53|19836.76
17:34:53|19833.45
17:34:55|19833.64
17:34:56|19833.64
17:34:57|19834.91
17:34:57|19834.92
17:34:58|19830.
17:34:59|19830.
17:35:01|19830.75
17:35:02|19829.61
17:35:03|19828.05
17:35:04|19830.35
17:35:05|19828.
17:35:06|19828.24
17:35:07|19826.06
17:35:08|19826.7
17:35:09|19824.66
17:35:11|19827.77
17:35:11|19826.13
17:35:12|19827.26
17:35:13|19827.55
17:35:15|19827.55
17:35:16|19828.72
17:35:17|19827.19
17:35:17|19821.48
17:35:19|19816.9
17:35:20|19814.73
17:35:21|19816.07
17:35:22|19813.2
17:35:23|19817.91
17:35:24|19814.99
17:35:25|19817.91
17:35:26|19819.01
17:35:27|19819.
17:35:28|19818.26
17:35:29|19820.
17:35:30|19819.54
17:35:31|19821.12
17:35:32|19816.11
17:35:33|19817.85
17:35:34|19819.09
17:35:35|19819.09
17:35:36|19817.57
17:35:37|19817.57
17:35:38|19819.16
17:35:39|19817.17
17:35:40|19818.23
17:35:41|19818.22
17:35:42|19819.09
17:35:43|19817.62
17:35:44|19818.44
17:35:45|19817.62
17:35:46|19819.72
17:35:48|19820.
17:35:48|19820.
17:35:49|19819.73
17:35:50|19820.01
17:35:52|19818.85
17:35:53|19817.43
17:35:54|19813.77
17:35:55|19812.16
17:35:55|19816.61
17:35:57|19813.45
17:35:57|19813.76
17:35:59|19813.76
17:35:59|19815.49
17:36:01|19810.6
17:36:02|19812.45
17:36:03|19812.01
17:36:03|19812.99
17:36:05|19814.
17:36:07|19809.89
17:36:07|19812.48
17:36:08|19811.75
17:36:09|19813.28
17:36:10|19814.
17:36:11|19814.
17:36:12|19814.6
17:36:13|19814.62
17:36:14|19814.55
17:36:16|19815.56
17:36:18|19815.48
17:36:19|19814.24
17:36:20|19815.97
17:36:22|19813.75
17:36:22|19813.75
17:36:23|19817.2
17:36:24|19816.13
17:36:25|19814.7
17:36:26|19814.7
17:36:27|19814.59
17:36:29|19816.06
17:36:30|19818.74
17:36:31|19816.95
17:36:32|19817.08
17:36:33|19817.08
17:36:34|19819.36
17:36:34|19817.1
17:36:35|19817.05
17:36:38|19817.48
17:36:39|19814.96
17:36:40|19814.96
17:36:41|19814.96
17:36:42|19819.99
17:36:43|19822.65
17:36:44|19821.67
17:36:45|19820.04
17:36:45|19825.
17:36:47|19825.
17:36:48|19824.47
17:36:49|19823.5
17:36:50|19824.37
17:36:51|19824.37
17:36:52|19825.16
17:36:53|19825.04
17:36:53|19825.89
17:36:55|19823.78
17:36:55|19823.44
17:36:57|19824.4
17:36:58|19824.67
17:36:59|19827.75
17:37:00|19827.72
17:37:01|19826.09
17:37:02|19825.39
17:37:03|19826.71
17:37:04|19826.71
17:37:05|19826.71
17:37:05|19825.49
17:37:07|19825.01
17:37:08|19825.01
17:37:09|19825.48
17:37:09|19826.24
17:37:11|19826.61
17:37:12|19825.76
17:37:13|19826.08
17:37:13|19826.08
17:37:15|19827.26
17:37:17|19828.99
17:37:18|19828.81
17:37:19|19828.57
17:37:20|19825.81
17:37:21|19832.
17:37:21|19828.72
17:37:23|19828.94
17:37:24|19828.94
17:37:24|19828.31
17:37:25|19825.73
17:37:27|19825.73
17:37:29|19827.52
17:37:29|19827.52
17:37:30|19827.52
17:37:32|19829.06
17:37:33|19829.08
17:37:34|19829.08
17:37:35|19827.46
17:37:36|19827.46
17:37:37|19828.42
17:37:38|19828.42
17:37:38|19828.42
17:37:40|19827.71
17:37:41|19829.32
17:37:42|19826.31
17:37:43|19826.31
17:37:45|19826.47
17:37:45|19826.47
17:37:46|19828.84
17:37:47|19828.78
17:37:48|19828.78
17:37:50|19827.25
17:37:51|19827.49
17:37:52|19827.25
17:37:53|19827.25
17:37:54|19827.21
17:37:55|19826.84
17:37:56|19828.75
17:37:56|19828.75
17:37:58|19828.75
17:37:59|19828.73
17:38:00|19828.98
17:38:01|19828.72
17:38:02|19827.16
17:38:03|19827.39
17:38:05|19829.14
17:38:05|19833.4
17:38:06|19829.96
17:38:08|19833.49
17:38:09|19830.86
17:38:09|19831.3
17:38:11|19831.29
17:38:12|19832.42
17:38:13|19841.13
17:38:14|19843.77
17:38:14|19842.79
17:38:15|19841.08
17:38:17|19841.08
17:38:18|19842.18
17:38:19|19843.13
17:38:21|19845.75
17:38:21|19845.7
17:38:23|19845.28
17:38:23|19843.93
17:38:25|19845.61
17:38:25|19846.66
17:38:26|19846.66
17:38:28|19845.81
17:38:29|19846.68
17:38:30|19846.3
17:38:31|19846.7
17:38:32|19846.9
17:38:33|19854.24
17:38:34|19856.41
17:38:35|19853.34
17:38:36|19854.7
17:38:37|19853.04
17:38:38|19854.78
17:38:39|19856.58
17:38:40|19856.5
17:38:41|19856.66
17:38:43|19859.11
17:38:43|19857.05
17:38:45|19857.36
17:38:46|19852.8
17:38:47|19856.73
17:38:48|19856.73
17:38:49|19857.08
17:38:50|19857.08
17:38:51|19856.73
17:38:52|19855.94
17:38:53|19858.23
17:38:54|19855.81
17:38:55|19855.
17:38:56|19857.65
17:38:57|19855.25
17:38:58|19854.61
17:38:59|19855.01
17:39:00|19856.05
17:39:01|19856.05
17:39:02|19855.02
17:39:03|19857.13
17:39:04|19855.27
17:39:05|19855.27
17:39:06|19855.38
17:39:07|19855.5
17:39:08|19858.12
17:39:09|19855.65
17:39:10|19856.
17:39:11|19855.43
17:39:12|19854.78
17:39:13|19858.33
17:39:14|19858.48
17:39:15|19858.48
17:39:16|19859.1
17:39:18|19856.
17:39:19|19858.78
17:39:20|19857.01
17:39:22|19854.5
17:39:23|19854.97
17:39:24|19855.61
17:39:25|19855.61
17:39:26|19858.02
17:39:27|19859.84
17:39:28|19859.84
17:39:29|19855.65
17:39:30|19857.31
17:39:32|19861.17
17:39:32|19860.14
17:39:33|19863.27
17:39:34|19862.05
17:39:36|19864.01
17:39:36|19860.69
17:39:37|19859.32
17:39:38|19855.94
17:39:39|19857.58
17:39:40|19856.51
17:39:41|19856.51
17:39:42|19856.64
17:39:43|19859.02
17:39:44|19858.29
17:39:45|19858.29
17:39:46|19856.64
17:39:48|19858.94
17:39:49|19858.91
17:39:49|19859.03
17:39:50|19859.78
17:39:51|19858.66
17:39:53|19858.26
17:39:53|19858.25
17:39:54|19858.04
17:39:55|19858.04
17:39:57|19858.04
17:39:58|19858.05
17:39:58|19858.04
17:39:59|19858.04
17:40:00|19858.09
17:40:01|19861.98
17:40:02|19858.76
17:40:03|19859.26
17:40:04|19859.26
17:40:05|19856.64
17:40:07|19852.2
17:40:09|19852.89
17:40:09|19852.89
17:40:10|19852.36
17:40:11|19851.44
17:40:12|19851.67
17:40:13|19851.46
17:40:14|19850.04
17:40:15|19848.01
17:40:16|19847.5
17:40:18|19843.28
17:40:20|19843.74
17:40:20|19843.74
17:40:22|19846.36
17:40:24|19846.72
17:40:24|19846.72
17:40:25|19846.72
17:40:26|19850.
17:40:27|19850.
17:40:28|19848.95
17:40:29|19845.97
17:40:30|19845.88
17:40:31|19848.97
17:40:32|19849.19
17:40:33|19849.19
17:40:34|19851.8
17:40:35|19850.19
17:40:36|19850.01
17:40:37|19849.17
17:40:38|19846.61
17:40:39|19846.61
17:40:40|19848.08
17:40:41|19848.08
17:40:42|19847.38
17:40:43|19847.38
17:40:45|19847.38
17:40:45|19848.36
17:40:48|19848.37
17:40:48|19848.35
17:40:50|19848.35
17:40:51|19848.96
17:40:51|19850.09
17:40:53|19850.09
17:40:54|19848.35
17:40:56|19848.35
17:40:56|19847.13
17:40:57|19847.13
17:40:58|19847.13
17:40:59|19848.35
17:41:00|19848.69
17:41:01|19849.67
17:41:02|19850.08
17:41:03|19850.09
17:41:04|19853.44
17:41:05|19853.44
17:41:06|19856.49
17:41:07|19853.86
17:41:08|19858.41
17:41:09|19853.15
17:41:11|19853.69
17:41:12|19856.17
17:41:13|19854.24
17:41:13|19854.24
17:41:15|19854.24
17:41:16|19854.24
17:41:17|19856.13
17:41:18|19854.74
17:41:20|19861.38
17:41:21|19860.43
17:41:23|19862.33
17:41:24|19864.98
17:41:25|19863.66
17:41:26|19863.48
17:41:27|19866.08
17:41:28|19865.
17:41:29|19862.96
17:41:30|19862.81
17:41:31|19866.01
17:41:32|19862.81
17:41:34|19862.8
17:41:35|19863.59
17:41:37|19858.42
17:41:38|19859.
17:41:39|19864.47
17:41:39|19864.47
17:41:41|19864.71
17:41:42|19863.5
17:41:42|19863.46
17:41:44|19863.46
17:41:44|19862.5
17:41:45|19868.64
17:41:46|19868.96
17:41:47|19866.66
17:41:49|19866.67
17:41:49|19868.68
17:41:51|19865.13
17:41:52|19866.06
17:41:53|19867.27
17:41:54|19865.49
17:41:55|19862.69
17:41:56|19858.23
17:41:57|19857.52
17:41:58|19853.22
17:41:59|19854.47
17:42:00|19854.62
17:42:01|19855.45
17:42:02|19854.99
17:42:03|19854.99
17:42:04|19854.79
17:42:05|19856.07
17:42:06|19858.69
17:42:07|19859.76
17:42:08|19863.43
17:42:09|19862.42
17:42:10|19865.24
17:42:11|19865.24
17:42:12|19863.54
17:42:13|19864.22
17:42:14|19864.22
17:42:15|19863.9
17:42:16|19863.93
17:42:17|19864.32
17:42:18|19864.38
17:42:20|19869.13
17:42:20|19869.16
17:42:21|19870.23
17:42:23|19866.34
17:42:24|19867.75
17:42:25|19867.75
17:42:26|19863.04
17:42:27|19863.88
17:42:29|19863.88
17:42:29|19865.31
17:42:31|19862.84
17:42:32|19865.46
17:42:33|19865.46
17:42:34|19864.15
17:42:35|19861.97
17:42:37|19861.53
17:42:38|19860.97
17:42:38|19859.96
17:42:39|19859.92
17:42:40|19858.66
17:42:42|19858.66
17:42:42|19858.66
17:42:44|19858.77
17:42:45|19855.01
17:42:46|19855.57
17:42:47|19855.19
17:42:48|19852.01
17:42:49|19853.04
17:42:50|19853.01
17:42:51|19853.19
17:42:52|19855.48
17:42:53|19855.65
17:42:54|19855.59
17:42:55|19855.59
17:42:56|19855.59
17:42:57|19853.29
17:42:58|19854.93
17:42:59|19854.93
17:43:00|19854.82
17:43:01|19855.53
17:43:02|19855.97
17:43:03|19855.97
17:43:04|19855.6
17:43:05|19857.02
17:43:06|19861.83
17:43:07|19863.
17:43:08|19858.37
17:43:09|19857.94
17:43:10|19857.58
17:43:11|19858.67
17:43:12|19855.97
17:43:13|19859.37
17:43:14|19859.34
17:43:15|19857.65
17:43:16|19857.67
17:43:17|19858.09
17:43:18|19857.67
17:43:19|19857.67
17:43:20|19858.91
17:43:21|19852.27
17:43:22|19851.46
17:43:23|19854.87
17:43:24|19855.01
17:43:26|19854.15
17:43:26|19854.62
17:43:28|19854.8
17:43:29|19854.43
17:43:29|19855.46
17:43:30|19855.32
17:43:32|19855.17
17:43:32|19854.68
17:43:33|19855.22
17:43:34|19855.46
17:43:36|19854.33
17:43:36|19855.01
17:43:37|19852.82
17:43:39|19853.42
17:43:40|19855.51
17:43:41|19853.7
17:43:42|19854.82
17:43:43|19854.53
17:43:44|19854.53
17:43:45|19854.82
17:43:46|19853.61
17:43:47|19853.61
17:43:48|19852.3
17:43:49|19852.3
17:43:50|19852.3
17:43:51|19853.45
17:43:52|19853.45
17:43:53|19851.96
17:43:54|19851.96
17:43:55|19852.88
17:43:56|19850.7
17:43:57|19850.03
17:43:58|19849.
17:44:00|19850.11
17:44:00|19844.62
17:44:01|19844.14
17:44:02|19841.34
17:44:04|19840.31
17:44:04|19842.69
17:44:05|19848.61
17:44:06|19850.
17:44:08|19848.72
17:44:09|19848.21
17:44:10|19848.21
17:44:10|19848.21
17:44:12|19848.95
17:44:13|19850.64
17:44:14|19850.65
17:44:14|19850.65
17:44:15|19847.75
17:44:17|19847.75
17:44:17|19845.
17:44:18|19845.
17:44:20|19843.49
17:44:21|19843.49
17:44:22|19844.95
17:44:22|19847.12
17:44:24|19847.12
17:44:26|19847.12
17:44:27|19848.76
17:44:28|19847.73
17:44:29|19847.52
17:44:30|19848.76
17:44:31|19848.91
17:44:32|19848.23
17:44:33|19846.52
17:44:34|19846.52
17:44:35|19849.44
17:44:36|19849.44
17:44:37|19849.44
17:44:38|19847.07
17:44:39|19847.07
17:44:40|19848.82
17:44:41|19848.63
17:44:42|19852.65
17:44:43|19855.94
17:44:44|19856.68
17:44:45|19853.89
17:44:46|19854.67
17:44:47|19854.14
17:44:48|19853.9
17:44:49|19853.83
17:44:50|19853.83
17:44:51|19853.84
17:44:52|19853.84
17:44:53|19853.83
17:44:54|19854.2
17:44:55|19853.44
17:44:56|19855.55
17:44:57|19853.39
17:44:58|19853.37
17:44:59|19852.67
17:45:00|19849.99
17:45:02|19847.95
17:45:03|19848.49
17:45:04|19848.49
17:45:05|19848.49
17:45:06|19848.49
17:45:07|19848.49
17:45:08|19849.99
17:45:09|19851.18
17:45:10|19853.86
17:45:11|19852.07
17:45:12|19852.07
17:45:14|19850.18
17:45:14|19850.18
17:45:15|19850.18
17:45:16|19850.38
17:45:18|19849.95
17:45:20|19852.71
17:45:20|19852.78
17:45:21|19853.63
17:45:22|19853.04
17:45:24|19852.97
17:45:24|19852.72
17:45:27|19848.68
17:45:27|19850.15
17:45:28|19850.15
17:45:29|19849.54
17:45:30|19843.79
17:45:31|19845.89
17:45:32|19845.89
17:45:33|19847.15
17:45:34|19842.85
17:45:36|19845.5
17:45:38|19846.04
17:45:39|19845.6
17:45:39|19845.6
17:45:41|19845.6
17:45:41|19840.03
17:45:43|19842.69
17:45:44|19840.06
17:45:45|19840.02
17:45:46|19836.73
17:45:47|19835.
17:45:48|19836.52
17:45:49|19835.07
17:45:50|19836.69
17:45:51|19837.24
17:45:52|19837.82
17:45:54|19838.55
17:45:54|19838.22
17:45:55|19840.25
17:45:57|19840.94
17:45:58|19838.2
17:45:58|19834.22
17:46:00|19836.67
17:46:00|19835.44
17:46:01|19834.54
17:46:02|19834.
17:46:03|19836.71
17:46:04|19834.73
17:46:05|19831.01
17:46:06|19835.87
17:46:07|19835.89
17:46:09|19835.3
17:46:10|19835.3
17:46:10|19835.23
17:46:12|19836.44
17:46:13|19833.73
17:46:13|19838.25
17:46:14|19835.88
17:46:16|19836.92
17:46:17|19838.47
17:46:18|19838.42
17:46:18|19838.42
17:46:20|19836.92
17:46:20|19838.25
17:46:21|19836.86
17:46:22|19836.86
17:46:23|19836.87
17:46:24|19838.03
17:46:26|19840.
17:46:27|19840.
17:46:27|19840.
17:46:28|19844.21
17:46:30|19843.02
17:46:30|19836.85
17:46:32|19837.15
17:46:32|19833.79
17:46:33|19833.14
17:46:34|19837.16
17:46:36|19837.16
17:46:37|19837.16
17:46:37|19837.16
17:46:39|19834.27
17:46:40|19834.19
17:46:41|19834.09
17:46:43|19835.01
17:46:43|19834.8
17:46:44|19834.73
17:46:45|19835.5
17:46:46|19836.28
17:46:47|19835.16
17:46:48|19832.42
17:46:49|19832.42
17:46:50|19832.42
17:46:51|19833.57
17:46:52|19833.57
17:46:53|19834.14
17:46:54|19837.18
17:46:55|19834.43
17:46:56|19835.98
17:46:57|19833.93
17:46:58|19833.67
17:46:59|19833.33
17:47:00|19835.38
17:47:01|19837.35
17:47:03|19835.92
17:47:04|19837.34
17:47:04|19837.34
17:47:05|19837.32
17:47:06|19837.58
17:47:07|19837.57
17:47:08|19834.6
17:47:09|19832.69
17:47:10|19834.61
17:47:12|19833.55
17:47:13|19833.55
17:47:14|19833.55
17:47:16|19832.69
17:47:16|19832.69
17:47:17|19832.72
17:47:18|19833.65
17:47:19|19833.65
17:47:20|19833.65
17:47:21|19833.65
17:47:22|19833.63
17:47:23|19832.67
17:47:24|19833.65
17:47:26|19831.87
17:47:27|19831.87
17:47:28|19830.
17:47:30|19830.
17:47:31|19831.19
17:47:32|19831.16
17:47:33|19832.63
17:47:34|19834.58
17:47:36|19834.12
17:47:36|19836.81
17:47:38|19842.17
17:47:39|19842.53
17:47:40|19841.71
17:47:41|19848.82
17:47:42|19849.
17:47:43|19847.41
17:47:44|19847.58
17:47:44|19847.95
17:47:45|19850.51
17:47:47|19854.2
17:47:47|19851.73
17:47:48|19852.32
17:47:50|19849.99
17:47:51|19847.93
17:47:52|19850.9
17:47:53|19849.41
17:47:54|19848.53
17:47:55|19849.13
17:47:56|19849.13
17:47:57|19849.13
17:47:58|19849.96
17:47:59|19848.76
17:48:00|19846.55
17:48:01|19850.79
17:48:03|19851.31
17:48:04|19856.92
17:48:04|19855.75
17:48:05|19852.85
17:48:06|19848.46
17:48:07|19849.23
17:48:08|19850.9
17:48:10|19847.63
17:48:11|19849.79
17:48:12|19849.72
17:48:13|19850.53
17:48:14|19849.11
17:48:15|19847.64
17:48:16|19845.4
17:48:17|19845.4
17:48:18|19846.49
17:48:19|19846.49
17:48:20|19844.05
17:48:21|19843.25
17:48:22|19843.25
17:48:23|19843.87
17:48:24|19844.83
17:48:25|19845.03
17:48:26|19843.53
17:48:28|19844.83
17:48:28|19843.7
17:48:29|19844.84
17:48:30|19844.9
17:48:31|19843.27
17:48:33|19844.78
17:48:33|19847.32
17:48:34|19845.85
17:48:36|19847.69
17:48:37|19847.69
17:48:39|19847.69
17:48:39|19847.84
17:48:40|19850.62
17:48:42|19851.94
17:48:42|19851.43
17:48:44|19851.43
17:48:44|19852.38
17:48:45|19852.38
17:48:47|19850.28
17:48:48|19850.28
17:48:48|19847.51
17:48:49|19847.51
17:48:51|19847.51
17:48:51|19847.89
17:48:53|19849.93
17:48:53|19847.27
17:48:55|19847.78
17:48:55|19847.77
17:48:56|19847.77
17:48:57|19848.75
17:48:58|19848.75
17:49:00|19848.75
17:49:00|19849.86
17:49:02|19846.75
17:49:03|19848.45
17:49:04|19847.82
17:49:05|19847.82
17:49:06|19847.49
17:49:07|19847.49
17:49:08|19847.49
17:49:09|19847.49
17:49:11|19847.23
17:49:11|19847.29
17:49:12|19848.62
17:49:13|19845.58
17:49:14|19845.96
17:49:15|19845.96
17:49:16|19845.96
17:49:18|19845.96
17:49:18|19845.94
17:49:20|19848.56
17:49:20|19847.87
17:49:21|19847.33
17:49:23|19847.31
17:49:23|19842.16
17:49:24|19843.11
17:49:25|19844.71
17:49:26|19844.85
17:49:28|19844.85
17:49:29|19843.53
17:49:31|19844.83
17:49:32|19843.29
17:49:32|19843.
17:49:34|19843.
17:49:34|19843.
17:49:36|19841.53
17:49:36|19837.43
17:49:38|19836.03
17:49:38|19836.
17:49:39|19834.76
17:49:41|19834.
17:49:42|19834.59
17:49:43|19836.39
17:49:43|19838.21
17:49:44|19837.74
17:49:46|19837.07
17:49:46|19837.07
17:49:48|19837.02
17:49:48|19837.02
17:49:49|19837.56
17:49:50|19838.54
17:49:51|19838.33
17:49:53|19839.34
17:49:53|19838.69
17:49:55|19835.6
17:49:55|19835.6
17:49:56|19839.61
17:49:58|19840.44
17:49:59|19839.4
17:49:59|19842.15
17:50:01|19843.08
17:50:02|19842.52
17:50:03|19841.06
17:50:04|19842.35
17:50:04|19842.35
17:50:06|19844.84
17:50:06|19841.86
17:50:08|19840.82
17:50:09|19840.65
17:50:10|19840.65
17:50:11|19839.2
17:50:12|19840.04
17:50:13|19840.04
17:50:14|19840.76
17:50:15|19837.85
17:50:17|19840.22
17:50:17|19840.22
17:50:19|19834.96
17:50:20|19833.99
17:50:21|19833.91
17:50:22|19833.91
17:50:23|19833.21
17:50:24|19831.61
17:50:25|19833.57
17:50:25|19836.28
17:50:26|19842.33
17:50:28|19840.8
17:50:29|19844.19
17:50:31|19845.48
17:50:32|19842.6
17:50:33|19841.56
17:50:34|19839.58
17:50:35|19840.53
17:50:36|19840.53
17:50:37|19840.2
17:50:38|19841.14
17:50:38|19841.43
17:50:40|19840.66
17:50:41|19841.13
17:50:43|19839.46
17:50:43|19837.52
17:50:44|19841.44
17:50:45|19843.39
17:50:46|19843.39
17:50:47|19843.39
17:50:48|19841.57
17:50:49|19841.35
17:50:50|19841.29
17:50:51|19840.56
17:50:52|19840.56
17:50:53|19840.56
17:50:54|19836.01
17:50:55|19836.01
17:50:56|19836.01
17:50:57|19838.1
17:50:58|19838.56
17:50:59|19839.22
17:51:00|19837.75
17:51:01|19833.93
17:51:02|19837.11
17:51:03|19837.8
17:51:04|19837.8
17:51:05|19837.8
17:51:06|19838.13
17:51:07|19838.13
17:51:08|19841.92
17:51:09|19842.47
17:51:10|19840.22
17:51:11|19842.99
17:51:12|19844.77
17:51:13|19844.77
17:51:14|19844.77
17:51:15|19843.77
17:51:16|19844.65
17:51:18|19845.43
17:51:19|19845.84
17:51:20|19848.09
17:51:21|19844.73
17:51:23|19845.21
17:51:23|19845.21
17:51:24|19845.21
17:51:25|19843.52
17:51:26|19844.14
17:51:27|19844.14
17:51:29|19845.41
17:51:31|19845.41
17:51:31|19845.41
17:51:33|19845.27
17:51:34|19845.27
17:51:35|19845.27
17:51:36|19851.21
17:51:37|19852.31
17:51:38|19850.37
17:51:39|19850.84
17:51:40|19850.49
17:51:42|19850.5
17:51:43|19852.4
17:51:44|19852.4
17:51:44|19851.23
17:51:46|19850.97
17:51:46|19851.24
17:51:48|19851.24
17:51:48|19851.24
17:51:50|19853.6
17:51:51|19853.4
17:51:52|19857.99
17:51:53|19856.2
17:51:55|19857.09
17:51:55|19851.09
17:51:56|19853.88
17:51:57|19853.88
17:51:58|19854.77
17:51:59|19853.72
17:52:01|19855.14
17:52:02|19855.14
17:52:03|19855.14
17:52:04|19855.26
17:52:05|19859.14
17:52:05|19854.76
17:52:07|19856.29
17:52:07|19854.63
17:52:08|19854.12
17:52:09|19850.88
17:52:10|19852.41
17:52:12|19851.25
17:52:14|19852.92
17:52:14|19856.38
17:52:15|19856.92
17:52:17|19857.04
17:52:18|19856.07
17:52:19|19856.47
17:52:20|19861.28
17:52:22|19859.29
17:52:23|19860.
17:52:24|19861.2
17:52:24|19861.86
17:52:26|19861.86
17:52:27|19861.98
17:52:28|19859.85
17:52:29|19857.04
17:52:29|19860.
17:52:31|19860.83
17:52:33|19861.46
17:52:33|19859.62
17:52:34|19861.97
17:52:35|19861.97
17:52:36|19861.36
17:52:37|19861.36
17:52:38|19861.94
17:52:39|19861.94
17:52:40|19861.92
17:52:41|19857.75
17:52:42|19857.75
17:52:43|19859.14
17:52:44|19859.14
17:52:46|19860.51
17:52:46|19859.83
17:52:47|19860.47
17:52:48|19857.77
17:52:49|19859.69
17:52:50|19859.1
17:52:51|19857.23
17:52:52|19856.58
17:52:53|19857.98
17:52:54|19859.12
17:52:55|19859.12
17:52:56|19858.18
17:52:58|19855.79
17:52:59|19855.79
17:53:01|19857.01
17:53:01|19857.1
17:53:02|19857.1
17:53:03|19858.17
17:53:04|19858.52
17:53:05|19858.61
17:53:07|19860.1
17:53:08|19858.48
17:53:09|19857.82
17:53:10|19857.42
17:53:10|19856.55
17:53:11|19856.55
17:53:13|19857.89
17:53:13|19856.02
17:53:14|19858.25
17:53:16|19858.25
17:53:18|19859.89
17:53:18|19859.99
17:53:19|19860.92
17:53:20|19861.29
17:53:21|19858.2
17:53:22|19859.86
17:53:23|19860.37
17:53:24|19860.37
17:53:25|19860.37
17:53:26|19858.95
17:53:27|19858.95
17:53:28|19857.68
17:53:30|19856.13
17:53:32|19855.51
17:53:33|19857.41
17:53:33|19858.31
17:53:36|19858.28
17:53:36|19858.95
17:53:37|19859.65
17:53:38|19859.85
17:53:39|19858.43
17:53:40|19857.45
17:53:41|19857.45
17:53:42|19857.45
17:53:44|19858.43
17:53:45|19857.68
17:53:45|19857.68
17:53:46|19858.43
17:53:48|19858.43
17:53:49|19857.38
17:53:51|19857.93
17:53:51|19856.99
17:53:52|19858.21
17:53:54|19858.11
17:53:55|19857.41
17:53:56|19855.01
17:53:57|19855.01
17:53:57|19850.74
17:53:59|19852.17
17:54:00|19852.17
17:54:01|19852.17
17:54:03|19852.17
17:54:03|19852.84
17:54:04|19854.15
17:54:05|19850.69
17:54:06|19853.88
17:54:08|19848.84
17:54:08|19851.32
17:54:10|19854.24
17:54:11|19852.91
17:54:12|19854.45
17:54:12|19858.32
17:54:14|19859.96
17:54:15|19861.73
17:54:15|19860.47
17:54:16|19860.47
17:54:18|19861.15
17:54:18|19862.72
17:54:20|19862.51
17:54:20|19857.77
17:54:22|19857.96
17:54:22|19858.58
17:54:23|19860.38
17:54:24|19857.81
17:54:25|19859.25
17:54:27|19860.27
17:54:27|19859.39
17:54:29|19859.61
17:54:30|19859.63
17:54:31|19861.59
17:54:31|19855.89
17:54:33|19855.89
17:54:34|19858.12
17:54:36|19856.51
17:54:37|19860.02
17:54:38|19860.02
17:54:39|19860.96
17:54:40|19862.14
17:54:41|19859.1
17:54:42|19859.76
17:54:43|19859.76
17:54:44|19858.37
17:54:45|19859.19
17:54:46|19857.29
17:54:47|19857.16
17:54:48|19856.73
17:54:49|19856.73
17:54:50|19856.73
17:54:52|19858.37
17:54:52|19862.78
17:54:53|19863.2
17:54:54|19863.2
17:54:55|19863.35
17:54:56|19862.77
17:54:57|19863.22
17:54:58|19862.25
17:55:00|19864.69
17:55:01|19863.73
17:55:01|19864.07
17:55:03|19861.35
17:55:05|19863.36
17:55:05|19862.27
17:55:06|19865.06
17:55:07|19867.18
17:55:08|19868.91
17:55:09|19867.2
17:55:10|19871.31
17:55:12|19868.88
17:55:13|19868.88
17:55:14|19868.09
17:55:15|19870.65
17:55:16|19869.67
17:55:16|19867.6
17:55:18|19870.01
17:55:18|19867.74
17:55:19|19865.
17:55:21|19864.74
17:55:22|19865.3
17:55:22|19866.42
17:55:24|19866.27
17:55:25|19868.03
17:55:26|19868.03
17:55:27|19867.88
17:55:28|19869.7
17:55:29|19868.89
17:55:30|19868.89
17:55:31|19868.89
17:55:31|19869.96
17:55:33|19869.96
17:55:34|19868.85
17:55:36|19868.
17:55:36|19867.99
17:55:37|19867.99
17:55:38|19868.87
17:55:39|19867.79
17:55:40|19867.79
17:55:41|19866.72
17:55:43|19870.82
17:55:43|19870.08
17:55:45|19867.85
17:55:46|19861.55
17:55:47|19864.26
17:55:48|19865.98
17:55:49|19865.82
17:55:50|19866.39
17:55:51|19866.79
17:55:52|19865.91
17:55:53|19865.01
17:55:54|19866.11
17:55:55|19868.11
17:55:56|19868.14
17:55:57|19868.59
17:55:58|19871.76
17:55:59|19867.44
17:56:00|19871.19
17:56:01|19867.73
17:56:02|19868.19
17:56:03|19867.71
17:56:04|19868.5
17:56:05|19871.58
17:56:06|19872.41
17:56:07|19874.76
17:56:08|19875.
17:56:09|19875.
17:56:11|19873.48
17:56:11|19875.5
17:56:12|19875.44
17:56:14|19878.17
17:56:15|19877.47
17:56:15|19872.15
17:56:16|19874.47
17:56:18|19872.76
17:56:18|19873.31
17:56:20|19874.94
17:56:20|19873.73
17:56:22|19874.96
17:56:22|19879.61
17:56:24|19879.61
17:56:25|19876.01
17:56:26|19874.64
17:56:26|19874.99
17:56:28|19874.12
17:56:29|19871.57
17:56:29|19871.72
17:56:31|19871.53
17:56:32|19871.72
17:56:32|19872.6
17:56:33|19871.6
17:56:35|19874.01
17:56:36|19874.01
17:56:36|19874.24
17:56:38|19874.23
17:56:39|19874.23
17:56:41|19873.56
17:56:41|19874.29
17:56:42|19874.29
17:56:44|19870.83
17:56:45|19871.41
17:56:45|19871.41
17:56:47|19871.41
17:56:48|19870.06
17:56:50|19873.87
17:56:50|19873.41
17:56:51|19876.32
17:56:52|19876.32
17:56:53|19873.97
17:56:54|19873.97
17:56:55|19870.54
17:56:56|19873.17
17:56:57|19870.6
17:56:58|19871.06
17:56:59|19873.65
17:57:00|19871.75
17:57:01|19871.97
17:57:02|19871.63
17:57:03|19873.36
17:57:04|19873.36
17:57:05|19871.97
17:57:06|19871.85
17:57:07|19875.
17:57:08|19872.39
17:57:09|19874.24
17:57:10|19872.
17:57:11|19872.2
17:57:12|19872.2
17:57:13|19872.55
17:57:14|19873.47
17:57:15|19874.6
17:57:16|19871.36
17:57:17|19870.78
17:57:18|19872.4
17:57:19|19872.45
17:57:20|19871.98
17:57:21|19871.49
17:57:22|19873.95
17:57:23|19868.01
17:57:24|19867.23
17:57:25|19867.23
17:57:26|19865.32
17:57:27|19865.32
17:57:28|19864.31
17:57:29|19866.39
17:57:30|19866.39
17:57:31|19870.39
17:57:32|19870.39
17:57:33|19867.03
17:57:34|19865.41
17:57:35|19867.22
17:57:36|19866.91
17:57:37|19865.78
17:57:39|19866.73
17:57:40|19866.73
17:57:40|19866.26
17:57:41|19864.48
17:57:42|19860.12
17:57:44|19861.43
17:57:45|19862.83
17:57:46|19865.5
17:57:47|19865.5
17:57:48|19865.5
17:57:48|19863.6
17:57:50|19865.5
17:57:51|19864.15
17:57:52|19864.06
17:57:54|19862.25
17:57:54|19863.5
17:57:55|19862.74
17:57:56|19862.94
17:57:57|19862.63
17:57:58|19862.63
17:57:59|19860.71
17:58:00|19860.71
17:58:01|19864.79
17:58:03|19865.61
17:58:04|19866.44
17:58:05|19866.4
17:58:05|19866.18
17:58:07|19863.48
17:58:08|19863.48
17:58:09|19864.06
17:58:09|19862.39
17:58:11|19862.39
17:58:11|19862.39
17:58:12|19860.9
17:58:15|19861.29
17:58:15|19861.32
17:58:16|19861.32
17:58:17|19861.32
17:58:18|19860.03
17:58:19|19860.93
17:58:20|19860.55
17:58:21|19860.94
17:58:22|19862.51
17:58:23|19861.39
17:58:24|19860.72
17:58:25|19860.02
17:58:26|19861.05
17:58:27|19863.3
17:58:28|19862.17
17:58:29|19861.06
17:58:30|19861.06
17:58:31|19860.44
17:58:32|19862.59
17:58:33|19862.68
17:58:34|19859.84
17:58:35|19862.54
17:58:36|19856.47
17:58:37|19859.25
17:58:38|19857.46
17:58:39|19855.83
17:58:41|19860.1
17:58:42|19860.57
17:58:44|19861.87
17:58:45|19862.53
17:58:45|19862.25
17:58:47|19862.25
17:58:48|19863.91
17:58:49|19862.87
17:58:50|19864.99
17:58:51|19864.94
17:58:52|19861.83
17:58:53|19864.26
17:58:54|19862.27
17:58:55|19862.16
17:58:56|19862.78
17:58:57|19861.18
17:58:58|19861.13
17:58:59|19860.06
17:59:00|19860.06
17:59:01|19860.06
17:59:01|19859.25
17:59:03|19859.25
17:59:04|19860.06
17:59:04|19860.06
17:59:06|19861.04
17:59:06|19855.4
17:59:08|19852.72
17:59:08|19854.69
17:59:10|19854.69
17:59:10|19853.75
17:59:11|19853.58
17:59:14|19852.7
17:59:14|19852.49
17:59:16|19853.97
17:59:17|19853.97
17:59:18|19852.16
17:59:18|19856.
17:59:19|19852.24
17:59:21|19854.72
17:59:22|19854.96
17:59:23|19855.55
17:59:23|19853.15
17:59:24|19854.8
17:59:26|19852.91
17:59:28|19851.74
17:59:29|19853.1
17:59:30|19852.61
17:59:31|19851.57
17:59:31|19853.1
17:59:33|19853.1
17:59:34|19853.18
17:59:34|19853.12
17:59:36|19853.46
17:59:37|19853.64
17:59:38|19852.74
17:59:39|19855.01
17:59:40|19853.76
17:59:40|19853.19
17:59:42|19853.19
17:59:43|19853.19
17:59:44|19852.
17:59:45|19853.8
17:59:46|19851.
17:59:48|19852.91
17:59:48|19852.91
17:59:49|19852.64
17:59:50|19852.65
17:59:51|19852.65
17:59:52|19852.98
17:59:53|19852.82
17:59:55|19855.57
17:59:55|19855.57
17:59:58|19856.01
17:59:58|19854.93
18:00:00|19856.08
18:00:01|19865.2
18:00:02|19864.43
18:00:03|19865.22
18:00:04|19859.39
18:00:05|19858.97
18:00:05|19860.09
18:00:07|19864.14
18:00:08|19863.21
18:00:09|19862.94
18:00:10|19862.75
18:00:12|19863.6
18:00:12|19863.56
18:00:13|19862.65
18:00:14|19863.89
18:00:15|19864.19
18:00:16|19862.62
18:00:17|19861.63
18:00:18|19863.53
18:00:19|19862.5
18:00:20|19859.48
18:00:21|19858.66
18:00:22|19859.45
18:00:23|19859.47
18:00:24|19858.2
18:00:25|19854.39
18:00:26|19855.51
18:00:27|19854.06
18:00:28|19854.01
18:00:29|19854.84
18:00:30|19854.39
18:00:31|19851.45
18:00:32|19852.48
18:00:33|19854.57
18:00:34|19855.03
18:00:35|19855.03
18:00:36|19853.72
18:00:37|19854.85
18:00:38|19854.85
18:00:39|19854.85
18:00:40|19854.84
18:00:41|19855.71
18:00:43|19855.84
18:00:44|19855.84
18:00:45|19855.84
18:00:47|19855.63
18:00:48|19853.52
18:00:49|19853.53
18:00:49|19854.45
18:00:50|19850.26
18:00:52|19852.72
18:00:53|19852.72
18:00:54|19850.66
18:00:55|19850.73
18:00:55|19851.37
18:00:57|19852.61
18:00:58|19854.08
18:00:59|19859.64
18:00:59|19859.48
18:01:00|19858.69
18:01:03|19859.38
18:01:03|19859.15
18:01:04|19857.64
18:01:05|19858.07
18:01:06|19858.21
18:01:07|19858.21
18:01:08|19856.62
18:01:09|19855.92
18:01:11|19853.35
18:01:12|19851.73
18:01:13|19853.28
18:01:14|19853.43
18:01:16|19851.75
18:01:16|19852.31
18:01:17|19852.5
18:01:19|19850.39
18:01:20|19851.39
18:01:21|19852.53
18:01:21|19855.69
18:01:23|19854.63
18:01:24|19855.46
18:01:24|19855.46
18:01:25|19855.46
18:01:27|19854.83
18:01:27|19856.14
18:01:29|19854.86
18:01:30|19855.5
18:01:31|19855.35
18:01:32|19853.79
18:01:33|19853.21
18:01:34|19857.19
18:01:34|19856.43
18:01:35|19854.44
18:01:37|19854.44
18:01:37|19854.44
18:01:39|19854.44
18:01:41|19854.95
18:01:41|19854.95
18:01:42|19856.11
18:01:44|19857.34
18:01:45|19856.14
18:01:46|19854.29
18:01:47|19854.31
18:01:48|19853.3
18:01:49|19853.3
18:01:51|19852.69
18:01:52|19852.69
18:01:53|19851.2
18:01:54|19852.02
18:01:54|19852.57
18:01:55|19854.96
18:01:56|19854.61
18:01:58|19852.04
18:01:58|19852.04
18:01:59|19852.98
18:02:01|19852.98
18:02:02|19851.09
18:02:03|19851.09
18:02:04|19851.09
18:02:05|19848.2
18:02:06|19848.65
18:02:07|19847.52
18:02:08|19848.71
18:02:09|19848.81
18:02:10|19851.03
18:02:11|19851.11
18:02:12|19850.68
18:02:13|19851.45
18:02:14|19849.55
18:02:15|19848.09
18:02:17|19847.78
18:02:18|19847.78
18:02:18|19847.85
18:02:19|19848.19
18:02:21|19849.01
18:02:22|19850.44
18:02:23|19849.33
18:02:24|19846.71
18:02:25|19847.58
18:02:26|19845.86
18:02:27|19847.93
18:02:28|19847.93
18:02:29|19847.99
18:02:30|19848.97
18:02:31|19843.68
18:02:32|19846.5
18:02:33|19847.41
18:02:34|19847.64
18:02:35|19845.93
18:02:36|19847.86
18:02:37|19848.83
18:02:38|19847.43
18:02:39|19848.82
18:02:40|19848.82
18:02:41|19848.82
18:02:43|19848.82
18:02:43|19847.74
18:02:44|19847.74
18:02:45|19847.74
18:02:46|19847.74
18:02:47|19847.74
18:02:48|19846.33
18:02:49|19847.26
18:02:51|19846.87
18:02:51|19846.62
18:02:53|19840.
18:02:53|19838.06
18:02:54|19839.79
18:02:56|19831.8
18:02:56|19834.22
18:02:57|19833.19
18:02:59|19834.56
18:02:59|19833.26
18:03:00|19831.78
18:03:01|19831.49
18:03:03|19831.1
18:03:03|19833.23
18:03:04|19833.23
18:03:05|19830.38
18:03:07|19830.39
18:03:09|19833.09
18:03:09|19830.38
18:03:10|19827.49
18:03:12|19824.38
18:03:13|19817.51
18:03:14|19814.68
18:03:16|19806.43
18:03:16|19805.
18:03:17|19805.02
18:03:18|19807.78
18:03:19|19805.73
18:03:20|19810.97
18:03:21|19813.15
18:03:22|19816.08
18:03:23|19812.49
18:03:24|19813.43
18:03:25|19812.8
18:03:26|19810.35
18:03:28|19811.37
18:03:28|19810.57
18:03:29|19810.57
18:03:30|19806.84
18:03:32|19808.97
18:03:33|19803.87
18:03:34|19805.07
18:03:35|19804.43
18:03:35|19806.06
18:03:37|19804.73
18:03:38|19804.71
18:03:39|19804.53
18:03:40|19803.45
18:03:41|19804.63
18:03:43|19797.44
18:03:43|19796.59
18:03:44|19794.16
18:03:45|19779.39
18:03:47|19785.61
18:03:47|19781.36
18:03:48|19785.2
18:03:50|19783.35
18:03:52|19784.96
18:03:52|19781.06
18:03:53|19782.49
18:03:54|19777.95
18:03:55|19777.95
18:03:57|19775.06
18:03:57|19772.33
18:03:58|19774.3
18:03:59|19779.52
18:04:00|19774.54
18:04:01|19777.91
18:04:02|19776.11
18:04:04|19785.96
18:04:05|19784.13
18:04:06|19783.1
18:04:07|19783.87
18:04:08|19784.55
18:04:10|19785.2
18:04:10|19784.43
18:04:11|19786.24
18:04:12|19794.
18:04:13|19789.92
18:04:14|19787.09
18:04:16|19789.77
18:04:16|19789.77
18:04:17|19788.26
18:04:19|19789.51
18:04:19|19787.77
18:04:20|19784.07
18:04:22|19783.35
18:04:22|19780.06
18:04:23|19781.77
18:04:25|19783.13
18:04:26|19779.04
18:04:27|19778.39
18:04:28|19777.28
18:04:29|19781.96
18:04:30|19770.34
18:04:31|19766.86
18:04:32|19767.66
18:04:33|19768.91
18:04:34|19765.59
18:04:36|19757.87
18:04:37|19751.
18:04:37|19745.74
18:04:39|19745.57
18:04:40|19756.26
18:04:41|19759.68
18:04:42|19760.
18:04:43|19754.03
18:04:45|19764.12
18:04:45|19764.14
18:04:46|19768.14
18:04:47|19766.84
18:04:48|19767.1
18:04:50|19770.36
18:04:52|19767.84
18:04:53|19767.75
18:04:53|19767.1
18:04:55|19767.3
18:04:56|19765.77
18:04:57|19764.39
18:04:58|19765.41
18:04:59|19766.82
18:05:01|19769.67
18:05:02|19776.4
18:05:02|19775.16
18:05:04|19776.3
18:05:04|19775.01
18:05:06|19774.19
18:05:07|19773.03
18:05:08|19773.03
18:05:09|19773.66
18:05:10|19775.89
18:05:10|19775.89
18:05:11|19772.08
18:05:14|19772.74
18:05:14|19772.74
18:05:15|19772.74
18:05:16|19773.35
18:05:17|19772.99
18:05:18|19774.01
18:05:19|19774.84
18:05:20|19774.29
18:05:21|19773.01
18:05:22|19774.43
18:05:23|19774.61
18:05:24|19781.22
18:05:25|19782.97
18:05:26|19786.6
18:05:27|19784.03
18:05:29|19783.28
18:05:31|19778.68
18:05:31|19778.68
18:05:32|19779.36
18:05:34|19780.39
18:05:34|19780.4
18:05:36|19783.63
18:05:37|19784.78
18:05:38|19787.66
18:05:39|19787.25
18:05:40|19787.07
18:05:40|19786.01
18:05:42|19785.87
18:05:42|19785.75
18:05:45|19785.32
18:05:45|19785.87
18:05:46|19787.71
18:05:47|19788.57
18:05:48|19788.57
18:05:50|19790.82
18:05:50|19790.96
18:05:52|19793.07
18:05:53|19794.86
18:05:54|19795.4
18:05:55|19795.23
18:05:56|19799.26
18:05:56|19798.34
18:05:58|19796.32
18:05:59|19795.
18:06:00|19795.
18:06:01|19795.
18:06:02|19795.12
18:06:04|19793.9
18:06:04|19796.46
18:06:05|19794.85
18:06:06|19790.83
18:06:08|19790.83
18:06:09|19793.26
18:06:10|19794.85
18:06:12|19790.05
18:06:13|19792.85
18:06:13|19795.34
18:06:15|19795.34
18:06:15|19791.7
18:06:16|19792.67
18:06:17|19793.23
18:06:18|19793.23
18:06:20|19791.
18:06:21|19791.81
18:06:22|19790.8
18:06:23|19786.83
18:06:24|19786.83
18:06:25|19787.1
18:06:26|19785.03
18:06:28|19784.12
18:06:28|19784.12
18:06:30|19783.74
18:06:30|19783.74
18:06:31|19783.39
18:06:32|19783.34
18:06:33|19781.78
18:06:35|19778.03
18:06:36|19778.86
18:06:37|19770.11
18:06:38|19768.78
18:06:39|19771.61
18:06:41|19775.3
18:06:41|19775.3
18:06:42|19776.14
18:06:44|19778.59
18:06:45|19775.34
18:06:46|19773.15
18:06:47|19776.52
18:06:49|19775.82
18:06:50|19775.49
18:06:51|19775.86
18:06:52|19775.
18:06:53|19774.68
18:06:54|19773.71
18:06:55|19771.82
18:06:56|19772.63
18:06:57|19770.57
18:06:58|19772.07
18:06:59|19773.54
18:07:01|19774.33
18:07:01|19774.33
18:07:03|19775.5
18:07:04|19774.99
18:07:05|19779.71
18:07:06|19777.22
18:07:07|19775.82
18:07:08|19779.25
18:07:09|19775.02
18:07:10|19775.07
18:07:11|19774.99
18:07:12|19773.92
18:07:13|19773.92
18:07:14|19777.19
18:07:15|19778.76
18:07:16|19773.02
18:07:17|19777.49
18:07:18|19781.72
18:07:19|19782.86
18:07:20|19784.39
18:07:22|19785.27
18:07:22|19784.43
18:07:23|19784.5
18:07:24|19786.81
18:07:25|19787.57
18:07:26|19782.65
18:07:27|19790.22
18:07:28|19790.06
18:07:29|19790.04
18:07:30|19790.91
18:07:31|19789.25
18:07:32|19790.17
18:07:34|19792.97
18:07:35|19791.89
18:07:36|19790.41
18:07:37|19787.86
18:07:38|19787.86
18:07:39|19789.27
18:07:40|19789.27
18:07:41|19793.03
18:07:42|19792.68
18:07:43|19791.28
18:07:44|19791.28
18:07:45|19791.96
18:07:46|19791.94
18:07:47|19791.94
18:07:49|19793.58
18:07:50|19792.21
18:07:51|19792.86
18:07:52|19791.87
18:07:53|19791.27
18:07:54|19791.27
18:07:55|19792.86
18:07:56|19793.59
18:07:57|19788.72
18:07:58|19792.44
18:08:00|19794.15
18:08:01|19794.69
18:08:02|19797.21
18:08:03|19799.26
18:08:04|19797.23
18:08:05|19795.76
18:08:06|19798.58
18:08:07|19798.19
18:08:08|19799.26
18:08:09|19799.26
18:08:10|19798.38
18:08:11|19795.28
18:08:12|19795.
18:08:13|19792.15
18:08:14|19795.58
18:08:15|19797.98
18:08:16|19799.31
18:08:17|19799.33
18:08:18|19799.41
18:08:19|19799.5
18:08:20|19797.92
18:08:21|19796.31
18:08:22|19799.12
18:08:23|19799.12
18:08:24|19798.8
18:08:25|19798.8
18:08:26|19798.8
18:08:27|19799.99
18:08:28|19799.09
18:08:29|19797.7
18:08:30|19798.24
18:08:31|19798.24
18:08:32|19800.
18:08:33|19800.
18:08:34|19798.59
18:08:35|19802.34
18:08:36|19800.11
18:08:37|19801.96
18:08:38|19804.93
18:08:39|19805.44
18:08:40|19809.8
18:08:41|19806.77
18:08:43|19805.19
18:08:43|19799.94
18:08:44|19801.15
18:08:45|19802.72
18:08:47|19804.94
18:08:49|19803.8
18:08:50|19805.11
18:08:51|19804.88
18:08:52|19803.37
18:08:53|19803.37
18:08:54|19803.11
18:08:55|19805.77
18:08:56|19802.45
18:08:58|19803.47
18:08:59|19803.53
18:08:59|19803.53
18:09:00|19803.53
18:09:02|19805.6
18:09:04|19801.44
18:09:04|19805.18
18:09:05|19805.52
18:09:06|19806.03
18:09:07|19807.47
18:09:08|19809.95
18:09:09|19809.95
18:09:10|19808.36
18:09:12|19810.
18:09:13|19809.33
18:09:14|19808.36
18:09:15|19809.28
18:09:16|19809.2
18:09:17|19810.36
18:09:18|19809.75
18:09:19|19811.96
18:09:21|19812.15
18:09:22|19812.17
18:09:22|19812.17
18:09:23|19809.02
18:09:25|19814.07
18:09:25|19814.49
18:09:26|19812.75
18:09:27|19812.75
18:09:28|19812.75
18:09:29|19812.52
18:09:31|19812.22
18:09:31|19812.67
18:09:32|19812.4
18:09:33|19812.4
18:09:35|19813.91
18:09:35|19813.91
18:09:36|19813.91
18:09:37|19810.4
18:09:38|19811.04
18:09:40|19811.01
18:09:40|19811.01
18:09:41|19811.
18:09:42|19810.06
18:09:43|19810.02
18:09:44|19810.01
18:09:45|19811.97
18:09:47|19812.12
18:09:47|19811.75
18:09:49|19812.49
18:09:50|19812.65
18:09:51|19812.65
18:09:52|19814.34
18:09:53|19813.49
18:09:54|19812.65
18:09:56|19812.65
18:09:56|19813.52
18:09:58|19811.95
18:09:59|19811.95
18:10:00|19811.95
18:10:02|19813.95
18:10:02|19813.95
18:10:03|19811.61
18:10:04|19814.06
18:10:05|19814.56
18:10:06|19812.89
18:10:07|19811.58
18:10:08|19811.58
18:10:09|19812.45
18:10:10|19811.7
18:10:11|19811.27
18:10:12|19809.2
18:10:13|19806.36
18:10:15|19807.07
18:10:16|19806.21
18:10:18|19806.5
18:10:18|19800.
18:10:19|19803.02
18:10:20|19801.7
18:10:21|19803.35
18:10:22|19804.69
18:10:23|19804.69
18:10:24|19803.78
18:10:25|19803.78
18:10:26|19803.78
18:10:27|19801.96
18:10:28|19804.88
18:10:29|19805.47
18:10:30|19804.67
18:10:31|19804.67
18:10:32|19810.99
18:10:33|19809.97
18:10:34|19805.21
18:10:35|19800.41
18:10:36|19804.
18:10:37|19804.
18:10:38|19804.62
18:10:39|19804.62
18:10:40|19800.99
18:10:41|19801.01
18:10:42|19801.
18:10:43|19802.59
18:10:44|19802.78
18:10:45|19801.72
18:10:46|19802.3
18:10:47|19800.99
18:10:48|19801.59
18:10:50|19799.42
18:10:51|19796.59
18:10:52|19794.53
18:10:53|19795.52
18:10:55|19792.28
18:10:55|19791.26
18:10:56|19792.96
18:10:57|19788.44
18:10:58|19790.91
18:10:59|19790.91
18:11:00|19789.67
18:11:01|19789.3
18:11:03|19789.55
18:11:04|19789.54
18:11:06|19788.97
18:11:06|19788.44
18:11:07|19788.44
18:11:08|19788.91
18:11:09|19796.4
18:11:10|19797.16
18:11:11|19799.6
18:11:12|19796.63
18:11:13|19795.62
18:11:14|19795.42
18:11:15|19794.94
18:11:16|19791.09
18:11:18|19794.33
18:11:19|19794.33
18:11:19|19792.51
18:11:21|19789.55
18:11:21|19790.76
18:11:23|19789.65
18:11:24|19792.16
18:11:25|19795.
18:11:26|19794.55
18:11:27|19794.76
18:11:27|19790.92
18:11:29|19790.92
18:11:30|19790.92
18:11:30|19790.92
18:11:31|19790.92
18:11:33|19793.6
18:11:34|19799.44
18:11:35|19801.95
18:11:37|19801.89
18:11:37|19801.05
18:11:38|19803.1
18:11:39|19807.56
18:11:40|19809.36
18:11:41|19803.33
18:11:42|19804.34
18:11:43|19800.46
18:11:44|19801.44
18:11:46|19802.18
18:11:47|19802.18
18:11:48|19802.95
18:11:49|19804.12
18:11:51|19806.16
18:11:51|19806.16
18:11:53|19805.76
18:11:54|19805.7
18:11:56|19803.55
18:11:56|19803.55
18:11:57|19805.76
18:11:58|19805.76
18:11:59|19809.29
18:12:00|19806.28
18:12:02|19806.54
18:12:03|19807.38
18:12:05|19805.9
18:12:05|19807.36
18:12:06|19806.56
18:12:07|19807.65
18:12:08|19807.65
18:12:10|19807.66
18:12:12|19807.74
18:12:12|19806.06
18:12:13|19811.04
18:12:14|19812.66
18:12:15|19811.11
18:12:16|19811.01
18:12:17|19811.01
18:12:18|19811.77
18:12:19|19811.77
18:12:20|19811.98
18:12:21|19811.11
18:12:22|19813.89
18:12:23|19813.89
18:12:24|19812.69
18:12:25|19811.11
18:12:27|19811.11
18:12:28|19811.59
18:12:28|19809.99
18:12:30|19811.63
18:12:31|19811.63
18:12:32|19811.58
18:12:33|19811.07
18:12:33|19811.56
18:12:34|19808.17
18:12:37|19807.79
18:12:37|19806.86
18:12:38|19806.86
18:12:40|19807.17
18:12:40|19807.52
18:12:42|19807.52
18:12:42|19807.54
18:12:45|19807.55
18:12:45|19807.55
18:12:46|19808.21
18:12:47|19807.55
18:12:48|19808.76
18:12:49|19807.71
18:12:50|19807.71
18:12:51|19807.55
18:12:52|19807.55
18:12:53|19808.53
18:12:55|19815.23
18:12:57|19814.47
18:12:58|19814.52
18:13:00|19815.73
18:13:01|19815.93
18:13:02|19814.65
18:13:04|19819.3
18:13:04|19819.27
18:13:05|19818.51
18:13:07|19821.2
18:13:07|19820.48
18:13:08|19822.49
18:13:09|19820.85
18:13:10|19822.26
18:13:12|19824.
18:13:13|19823.44
18:13:13|19823.4
18:13:15|19825.07
18:13:16|19823.33
18:13:17|19824.48
18:13:18|19827.57
18:13:19|19825.65
18:13:20|19822.2
18:13:21|19820.01
18:13:22|19824.98
18:13:23|19821.66
18:13:24|19821.33
18:13:25|19822.52
18:13:26|19824.26
18:13:27|19823.42
18:13:28|19821.53
18:13:29|19821.52
18:13:30|19821.52
18:13:31|19821.45
18:13:32|19824.18
18:13:33|19821.35
18:13:34|19823.1
18:13:35|19821.26
18:13:36|19815.74
18:13:37|19819.22
18:13:38|19816.58
18:13:39|19818.14
18:13:40|19818.14
18:13:41|19822.98
18:13:42|19823.51
18:13:43|19824.06
18:13:44|19824.06
18:13:46|19820.66
18:13:46|19824.67
18:13:47|19824.67
18:13:48|19824.51
18:13:49|19821.01
18:13:50|19821.01
18:13:51|19827.19
18:13:52|19825.59
18:13:53|19826.82
18:13:54|19826.82
18:13:56|19828.83
18:13:57|19828.83
18:13:59|19825.32
18:13:59|19824.03
18:14:00|19822.09
18:14:01|19825.83
18:14:02|19823.63
18:14:03|19823.63
18:14:04|19823.63
18:14:05|19823.63
18:14:06|19825.98
18:14:07|19828.53
18:14:08|19827.
18:14:09|19824.76
18:14:11|19824.76
18:14:11|19824.76
18:14:13|19825.
18:14:14|19824.54
18:14:15|19825.
18:14:16|19825.47
18:14:17|19825.58
18:14:19|19825.56
18:14:19|19825.56
18:14:20|19825.49
18:14:21|19826.76
18:14:22|19824.31
18:14:23|19825.11
18:14:24|19825.11
18:14:25|19826.06
18:14:26|19828.61
18:14:27|19825.6
18:14:28|19825.6
18:14:30|19827.3
18:14:31|19827.3
18:14:32|19825.67
18:14:33|19825.67
18:14:34|19826.81
18:14:35|19826.81
18:14:36|19829.27
18:14:37|19829.17
18:14:38|19831.05
18:14:39|19839.99
18:14:40|19830.01
18:14:41|19823.01
18:14:42|19825.37
18:14:43|19826.03
18:14:44|19825.15
18:14:45|19825.15
18:14:46|19825.29
18:14:47|19827.05
18:14:48|19827.05
18:14:49|19826.98
18:14:50|19826.98
18:14:51|19826.39
18:14:52|19825.61
18:14:53|19825.61
18:14:54|19827.04
18:14:55|19827.03
18:14:57|19827.03
18:14:58|19827.03
18:14:58|19827.03
18:14:59|19820.89
18:15:00|19815.48
18:15:01|19816.17
18:15:03|19816.13
18:15:03|19816.24
18:15:05|19817.87
18:15:05|19814.65
18:15:07|19812.01
18:15:07|19813.35
18:15:08|19815.55
18:15:09|19815.55
18:15:11|19817.88
18:15:13|19817.88
18:15:13|19819.84
18:15:15|19818.95
18:15:15|19819.91
18:15:16|19825.06
18:15:17|19824.73
18:15:18|19824.74
18:15:19|19824.72
18:15:20|19824.72
18:15:21|19827.23
18:15:22|19827.36
18:15:23|19825.57
18:15:24|19825.56
18:15:26|19825.3
18:15:27|19825.3
18:15:28|19825.84
18:15:29|19824.73
18:15:29|19823.46
18:15:31|19824.43
18:15:31|19823.62
18:15:32|19826.17
18:15:34|19828.81
18:15:34|19823.85
18:15:36|19821.67
18:15:36|19821.63
18:15:37|19823.15
18:15:39|19820.57
18:15:40|19818.98
18:15:40|19818.08
18:15:42|19818.08
18:15:42|19819.48
18:15:44|19819.49
18:15:44|19814.17
18:15:46|19811.54
18:15:47|19808.48
18:15:48|19807.98
18:15:48|19807.29
18:15:49|19806.96
18:15:50|19807.97
18:15:51|19807.26
18:15:53|19806.96
18:15:54|19805.78
18:15:55|19806.34
18:15:57|19805.02
18:15:58|19805.02
18:15:58|19806.32
18:16:00|19804.53
18:16:01|19802.57
18:16:01|19803.1
18:16:02|19805.06
18:16:04|19803.86
18:16:05|19804.44
18:16:06|19803.69
18:16:08|19805.2
18:16:09|19803.29
18:16:10|19806.01
18:16:11|19809.05
18:16:12|19811.64
18:16:13|19808.68
18:16:14|19807.46
18:16:15|19807.42
18:16:16|19807.31
18:16:17|19802.22
18:16:18|19801.63
18:16:19|19802.95
18:16:20|19800.51
18:16:21|19803.11
18:16:22|19804.43
18:16:23|19802.41
18:16:24|19805.65
18:16:25|19805.72
18:16:26|19804.12
18:16:27|19805.74
18:16:28|19804.13
18:16:29|19806.1
18:16:30|19803.73
18:16:31|19803.73
18:16:32|19807.54
18:16:33|19806.12
18:16:34|19805.23
18:16:35|19805.52
18:16:36|19804.49
18:16:37|19805.54
18:16:38|19802.33
18:16:39|19800.82
18:16:40|19800.82
18:16:41|19800.49
18:16:42|19800.48
18:16:43|19800.01
18:16:44|19800.06
18:16:45|19800.06
18:16:47|19800.76
18:16:48|19800.76
18:16:49|19801.3
18:16:50|19801.3
18:16:50|19801.6
18:16:52|19802.21
18:16:52|19801.17
18:16:53|19801.19
18:16:55|19801.17
18:16:56|19801.18
18:16:58|19807.15
18:16:59|19805.66
18:17:00|19805.66
18:17:01|19808.41
18:17:02|19805.53
18:17:04|19809.48
18:17:04|19806.22
18:17:06|19807.74
18:17:07|19805.7
18:17:07|19805.7
18:17:10|19810.89
18:17:10|19813.12
18:17:11|19816.23
18:17:12|19813.13
18:17:14|19816.07
18:17:15|19812.42
18:17:16|19815.47
18:17:17|19815.45
18:17:18|19811.6
18:17:19|19812.67
18:17:20|19812.67
18:17:20|19812.6
18:17:22|19815.06
18:17:23|19815.06
18:17:24|19813.48
18:17:26|19817.08
18:17:26|19817.18
18:17:27|19817.17
18:17:28|19817.73
18:17:29|19820.76
18:17:30|19820.76
18:17:31|19826.88
18:17:32|19827.52
18:17:33|19827.09
18:17:34|19827.09
18:17:35|19827.94
18:17:36|19828.58
18:17:37|19828.58
18:17:38|19827.09
18:17:40|19827.1
18:17:41|19826.11
18:17:42|19825.86
18:17:42|19821.7
18:17:43|19820.01
18:17:45|19821.68
18:17:46|19821.67
18:17:47|19821.67
18:17:47|19820.
18:17:50|19820.52
18:17:50|19820.52
18:17:51|19820.91
18:17:52|19820.
18:17:53|19820.48
18:17:54|19820.47
18:17:56|19823.4
18:17:56|19823.4
18:17:58|19823.39
18:17:58|19823.39
18:18:00|19822.32
18:18:01|19823.4
18:18:02|19829.22
18:18:02|19828.76
18:18:03|19828.83
18:18:05|19828.84
18:18:05|19831.79
18:18:07|19831.79
18:18:08|19830.76
18:18:09|19832.14
18:18:10|19830.45
18:18:11|19830.98
18:18:12|19830.05
18:18:13|19834.
18:18:14|19834.
18:18:15|19830.04
18:18:16|19831.9
18:18:17|19833.22
18:18:18|19830.99
18:18:19|19830.99
18:18:20|19830.99
18:18:21|19830.49
18:18:22|19830.49
18:18:23|19832.48
18:18:24|19832.48
18:18:25|19833.01
18:18:26|19832.15
18:18:27|19837.43
18:18:28|19835.13
18:18:29|19833.98
18:18:30|19833.98
18:18:31|19835.32
18:18:32|19835.32
18:18:33|19836.89
18:18:34|19836.89
18:18:35|19837.53
18:18:36|19840.91
18:18:37|19839.67
18:18:39|19830.92
18:18:39|19831.53
18:18:41|19830.61
18:18:42|19826.41
18:18:43|19827.5
18:18:43|19827.35
18:18:44|19827.35
18:18:45|19830.43
18:18:46|19830.42
18:18:48|19830.42
18:18:48|19830.42
18:18:50|19829.35
18:18:51|19829.37
18:18:52|19829.71
18:18:53|19829.71
18:18:54|19830.32
18:18:55|19831.42
18:18:56|19831.42
18:18:58|19829.82
18:18:58|19830.32
18:19:00|19830.22
18:19:01|19822.56
18:19:02|19818.84
18:19:03|19818.8
18:19:04|19818.21
18:19:06|19816.
18:19:07|19818.08
18:19:07|19819.06
18:19:08|19818.9
18:19:10|19819.21
18:19:11|19821.36
18:19:12|19818.44
18:19:13|19818.44
18:19:14|19823.04
18:19:15|19824.04
18:19:16|19822.59
18:19:17|19820.68
18:19:18|19820.68
18:19:19|19820.68
18:19:20|19819.19
18:19:21|19820.86
18:19:22|19820.23
18:19:23|19823.36
18:19:25|19823.36
18:19:26|19824.11
18:19:26|19822.45
18:19:28|19820.84
18:19:28|19820.85
18:19:30|19820.85
18:19:30|19814.85
18:19:31|19814.85
18:19:33|19819.13
18:19:34|19819.37
18:19:35|19824.6
18:19:35|19830.
18:19:37|19830.5
18:19:38|19833.99
18:19:38|19833.99
18:19:39|19833.99
18:19:41|19833.99
18:19:41|19830.31
18:19:43|19828.26
18:19:43|19827.04
18:19:44|19828.53
18:19:45|19828.53
18:19:47|19830.86
18:19:47|19832.71
18:19:48|19836.8
18:19:49|19836.26
18:19:51|19834.95
18:19:51|19833.47
18:19:52|19835.02
18:19:53|19834.92
18:19:54|19834.92
18:19:55|19833.92
18:19:56|19833.92
18:19:58|19835.64
18:20:00|19832.35
18:20:01|19834.7
18:20:01|19832.36
18:20:03|19832.34
18:20:04|19830.17
18:20:05|19828.26
18:20:05|19830.12
18:20:07|19828.38
18:20:07|19827.9
18:20:09|19833.82
18:20:11|19831.95
18:20:11|19831.94
18:20:13|19831.94
18:20:13|19835.85
18:20:15|19830.85
18:20:16|19833.92
18:20:17|19832.27
18:20:18|19832.27
18:20:19|19834.65
18:20:20|19832.88
18:20:21|19834.66
18:20:22|19833.78
18:20:23|19833.87
18:20:24|19835.13
18:20:25|19831.24
18:20:26|19832.19
18:20:27|19834.97
18:20:28|19834.97
18:20:29|19835.38
18:20:30|19831.86
18:20:31|19831.86
18:20:32|19831.86
18:20:33|19831.86
18:20:34|19833.59
18:20:35|19835.
18:20:36|19835.79
18:20:37|19836.72
18:20:38|19838.07
18:20:39|19835.8
18:20:40|19837.31
18:20:41|19837.31
18:20:42|19838.15
18:20:43|19836.52
18:20:44|19836.52
18:20:45|19838.17
18:20:46|19837.83
18:20:47|19837.83
18:20:48|19838.17
18:20:49|19838.17
18:20:50|19834.71
18:20:51|19835.83
18:20:52|19835.64
18:20:53|19833.65
18:20:54|19833.65
18:20:55|19833.66
18:20:56|19833.66
18:20:57|19833.63
18:20:59|19836.02
18:21:00|19836.02
18:21:01|19836.02
18:21:02|19832.34
18:21:04|19832.16
18:21:04|19834.14
18:21:05|19833.02
18:21:07|19832.42
18:21:08|19833.86
18:21:09|19833.16
18:21:10|19833.16
18:21:11|19833.05
18:21:13|19834.41
18:21:14|19834.41
18:21:14|19833.33
18:21:15|19830.01
18:21:16|19832.9
18:21:18|19832.9
18:21:18|19832.9
18:21:19|19833.19
18:21:21|19833.48
18:21:21|19832.07
18:21:22|19832.58
18:21:24|19832.58
18:21:25|19832.58
18:21:25|19832.58
18:21:26|19832.89
18:21:27|19833.35
18:21:29|19831.01
18:21:30|19831.01
18:21:31|19830.18
18:21:32|19831.01
18:21:33|19831.18
18:21:34|19830.68
18:21:35|19831.14
18:21:36|19831.14
18:21:37|19831.84
18:21:38|19832.33
18:21:40|19832.33
18:21:41|19832.31
18:21:42|19833.31
18:21:42|19833.31
18:21:43|19833.31
18:21:44|19832.02
18:21:45|19831.5
18:21:46|19829.16
18:21:48|19829.16
18:21:48|19828.35
18:21:49|19831.48
18:21:50|19832.62
18:21:51|19829.93
18:21:52|19832.4
18:21:53|19834.98
18:21:55|19834.21
18:21:55|19833.84
18:21:57|19831.18
18:21:57|19831.18
18:21:59|19831.19
18:22:01|19830.09
18:22:01|19830.09
18:22:03|19830.09
18:22:04|19832.13
18:22:05|19827.52
18:22:06|19828.3
18:22:07|19827.08
18:22:09|19827.36
18:22:09|19828.52
18:22:10|19828.52
18:22:12|19828.74
18:22:13|19829.62
18:22:15|19830.03
18:22:16|19830.
18:22:16|19830.
18:22:18|19830.03
18:22:18|19825.25
18:22:19|19828.19
18:22:20|19826.66
18:22:21|19828.63
18:22:22|19830.08
18:22:24|19828.98
18:22:25|19830.22
18:22:25|19830.22
18:22:27|19829.25
18:22:27|19829.25
18:22:28|19827.19
18:22:29|19829.12
18:22:31|19829.12
18:22:32|19829.2
18:22:33|19829.2
18:22:34|19829.2
18:22:35|19830.73
18:22:35|19833.76
18:22:37|19833.76
18:22:37|19831.77
18:22:38|19832.48
18:22:40|19833.53
18:22:40|19833.53
18:22:42|19831.95
18:22:43|19832.
18:22:43|19832.
18:22:45|19830.04
18:22:45|19830.04
18:22:47|19830.04
18:22:48|19830.75
18:22:49|19830.75
18:22:50|19830.75
18:22:51|19830.73
18:22:52|19830.73
18:22:53|19832.07
18:22:54|19832.07
18:22:55|19832.04
18:22:55|19832.04
18:22:56|19832.05
18:22:57|19832.04
18:22:59|19832.04
18:22:59|19832.04
18:23:01|19832.04
18:23:01|19832.04
18:23:03|19832.04
18:23:04|19830.58
18:23:05|19833.03
18:23:05|19833.4
18:23:08|19834.
18:23:09|19833.94
18:23:11|19831.93
18:23:11|19833.44
18:23:12|19829.31
18:23:13|19830.87
18:23:14|19830.87
18:23:15|19829.16
18:23:16|19828.01
18:23:17|19828.01
18:23:18|19828.01
18:23:19|19831.74
18:23:20|19834.89
18:23:21|19833.1
18:23:22|19832.2
18:23:23|19833.27
18:23:24|19833.27
18:23:25|19829.44
18:23:26|19835.66
18:23:27|19835.37
18:23:28|19834.06
18:23:29|19834.06
18:23:30|19834.04
18:23:31|19832.27
18:23:32|19832.5
18:23:33|19832.29
18:23:34|19829.72
18:23:35|19830.05
18:23:36|19830.55
18:23:37|19828.4
18:23:38|19832.52
18:23:39|19829.71
18:23:40|19830.67
18:23:41|19830.
18:23:42|19832.01
18:23:43|19832.
18:23:44|19830.55
18:23:45|19830.67
18:23:47|19830.67
18:23:47|19830.67
18:23:49|19830.
18:23:49|19830.92
18:23:50|19832.29
18:23:51|19832.71
18:23:52|19832.71
18:23:53|19832.71
18:23:55|19834.1
18:23:55|19830.
18:23:57|19830.
18:23:58|19830.
18:23:58|19829.02
18:24:00|19825.07
18:24:01|19826.97
18:24:02|19826.27
18:24:03|19828.99
18:24:04|19828.51
18:24:06|19828.56
18:24:07|19829.45
18:24:08|19828.51
18:24:08|19828.06
18:24:10|19828.06
18:24:11|19828.1
18:24:12|19828.83
18:24:12|19828.61
18:24:14|19828.98
18:24:15|19828.51
18:24:16|19827.02
18:24:17|19827.02
18:24:18|19828.78
18:24:19|19828.78
18:24:20|19828.72
18:24:21|19828.42
18:24:22|19826.97
18:24:24|19830.98
18:24:24|19830.98
18:24:25|19830.98
18:24:26|19830.86
18:24:27|19830.32
18:24:28|19830.32
18:24:29|19830.31
18:24:30|19828.11
18:24:31|19828.1
18:24:32|19828.1
18:24:33|19829.14
18:24:34|19832.45
18:24:35|19832.45
18:24:36|19828.33
18:24:37|19822.96
18:24:38|19821.69
18:24:39|19818.7
18:24:41|19818.1
18:24:41|19820.79
18:24:42|19820.78
18:24:43|19818.64
18:24:44|19820.5
18:24:46|19819.26
18:24:47|19819.26
18:24:48|19817.75
18:24:48|19819.31
18:24:50|19819.31
18:24:51|19817.75
18:24:52|19817.65
18:24:53|19820.24
18:24:54|19817.64
18:24:55|19820.48
18:24:56|19817.1
18:24:57|19817.1
18:24:58|19817.1
18:24:58|19817.11
18:25:00|19813.31
18:25:00|19812.69
18:25:02|19811.85
18:25:03|19810.64
18:25:05|19809.74
18:25:06|19811.58
18:25:07|19813.84
18:25:09|19810.84
18:25:09|19812.06
18:25:11|19811.67
18:25:12|19808.63
18:25:13|19808.63
18:25:14|19808.63
18:25:15|19810.25
18:25:15|19808.63
18:25:16|19807.71
18:25:19|19807.
18:25:19|19809.08
18:25:20|19809.97
18:25:21|19808.22
18:25:23|19810.04
18:25:24|19810.04
18:25:25|19810.04
18:25:26|19809.9
18:25:27|19807.95
18:25:28|19811.25
18:25:29|19811.25
18:25:29|19811.25
18:25:31|19811.24
18:25:33|19812.54
18:25:33|19807.95
18:25:35|19807.05
18:25:35|19806.6
18:25:37|19807.72
18:25:38|19807.72
18:25:39|19807.72
18:25:40|19809.09
18:25:40|19810.83
18:25:42|19809.43
18:25:42|19809.43
18:25:44|19808.
18:25:45|19806.7
18:25:46|19806.71
18:25:47|19805.92
18:25:48|19805.96
18:25:48|19804.97
18:25:49|19803.98
18:25:51|19803.48
18:25:51|19806.38
18:25:53|19804.99
18:25:53|19805.
18:25:54|19804.22
18:25:56|19804.22
18:25:56|19805.
18:25:57|19805.
18:25:58|19805.
18:25:59|19805.
18:26:02|19805.51
18:26:02|19809.76
18:26:04|19807.54
18:26:06|19815.95
18:26:06|19812.51
18:26:07|19813.02
18:26:08|19817.5
18:26:09|19817.5
18:26:10|19814.43
18:26:11|19812.51
18:26:12|19812.51
18:26:13|19811.91
18:26:14|19811.79
18:26:15|19809.
18:26:16|19808.01
18:26:17|19805.03
18:26:18|19807.18
18:26:19|19805.81
18:26:20|19806.59
18:26:21|19806.59
18:26:23|19806.59
18:26:23|19806.27
18:26:24|19808.28
18:26:25|19808.28
18:26:27|19806.59
18:26:28|19807.85
18:26:30|19806.59
18:26:30|19807.05
18:26:31|19808.27
18:26:33|19811.43
18:26:35|19812.92
18:26:35|19811.16
18:26:36|19811.9
18:26:37|19811.9
18:26:38|19811.6
18:26:39|19808.98
18:26:40|19807.79
18:26:41|19809.11
18:26:42|19809.11
18:26:43|19809.11
18:26:44|19807.77
18:26:45|19808.26
18:26:47|19809.63
18:26:48|19809.64
18:26:49|19808.71
18:26:50|19808.09
18:26:51|19807.23
18:26:51|19807.73
18:26:53|19807.74
18:26:53|19807.74
18:26:54|19807.69
18:26:56|19807.74
18:26:57|19807.74
18:26:57|19807.39
18:26:59|19808.28
18:27:00|19808.28
18:27:02|19809.1
18:27:02|19809.77
18:27:03|19809.77
18:27:04|19809.77
18:27:06|19809.09
18:27:08|19805.
18:27:09|19807.43
18:27:10|19807.43
18:27:10|19808.48
18:27:13|19805.09
18:27:14|19807.21
18:27:14|19805.01
18:27:16|19804.47
18:27:17|19806.53
18:27:17|19806.83
18:27:20|19809.5
18:27:20|19808.65
18:27:21|19808.7
18:27:22|19808.71
18:27:23|19808.71
18:27:24|19804.99
18:27:25|19806.01
18:27:26|19803.84
18:27:27|19805.46
18:27:28|19806.9
18:27:29|19806.9
18:27:30|19806.9
18:27:31|19805.72
18:27:32|19806.38
18:27:33|19805.36
18:27:34|19801.81
18:27:35|19801.81
18:27:36|19803.7
18:27:38|19803.45
18:27:39|19804.38
18:27:40|19804.12
18:27:41|19802.55
18:27:41|19803.69
18:27:43|19803.25
18:27:44|19802.93
18:27:45|19803.01
18:27:46|19801.74
18:27:47|19799.97
18:27:49|19798.67
18:27:49|19797.08
18:27:50|19799.43
18:27:51|19796.59
18:27:52|19796.56
18:27:53|19798.28
18:27:54|19798.22
18:27:55|19797.52
18:27:56|19798.28
18:27:57|19798.64
18:27:58|19796.57
18:27:59|19797.6
18:28:00|19796.7
18:28:02|19792.6
18:28:03|19795.69
18:28:04|19796.15
18:28:05|19794.94
18:28:07|19794.94
18:28:07|19794.48
18:28:08|19794.48
18:28:09|19792.72
18:28:11|19795.05
18:28:12|19794.02
18:28:13|19794.77
18:28:15|19794.09
18:28:15|19793.31
18:28:16|19794.77
18:28:17|19789.96
18:28:18|19792.5
18:28:19|19793.77
18:28:20|19792.77
18:28:21|19792.28
18:28:22|19791.83
18:28:23|19794.94
18:28:24|19794.94
18:28:25|19788.9
18:28:27|19790.14
18:28:27|19791.76
18:28:29|19793.11
18:28:30|19793.11
18:28:31|19793.11
18:28:32|19793.11
18:28:34|19790.88
18:28:34|19791.42
18:28:35|19791.39
18:28:36|19791.39
18:28:38|19787.99
18:28:38|19790.26
18:28:39|19790.28
18:28:40|19790.4
18:28:41|19792.49
18:28:42|19793.92
18:28:43|19794.57
18:28:44|19793.95
18:28:46|19794.57
18:28:47|19800.74
18:28:49|19799.07
18:28:49|19799.34
18:28:50|19797.36
18:28:52|19798.33
18:28:53|19796.76
18:28:54|19796.16
18:28:54|19796.86
18:28:55|19793.81
18:28:57|19793.68
18:28:57|19791.99
18:28:59|19793.08
18:29:00|19794.28
18:29:01|19795.97
18:29:01|19793.68
18:29:02|19793.68
18:29:03|19794.59
18:29:04|19792.43
18:29:05|19792.37
18:29:06|19792.86
18:29:07|19791.61
18:29:08|19789.72
18:29:10|19789.33
18:29:11|19788.14
18:29:12|19790.98
18:29:13|19788.19
18:29:14|19782.52
18:29:15|19781.91
18:29:16|19782.76
18:29:17|19783.86
18:29:18|19783.22
18:29:19|19784.58
18:29:20|19781.66
18:29:21|19780.81
18:29:22|19781.33
18:29:23|19780.38
18:29:24|19781.47
18:29:26|19782.75
18:29:26|19780.
18:29:27|19783.63
18:29:28|19786.14
18:29:29|19782.98
18:29:31|19790.03
18:29:33|19784.49
18:29:33|19785.59
18:29:34|19782.86
18:29:35|19777.62
18:29:36|19779.07
18:29:37|19777.68
18:29:38|19775.54
18:29:39|19775.4
18:29:40|19777.86
18:29:41|19777.62
18:29:43|19776.71
18:29:44|19776.72
18:29:45|19780.23
18:29:46|19782.49
18:29:47|19782.46
18:29:47|19784.52
18:29:48|19782.12
18:29:50|19782.08
18:29:50|19784.53
18:29:52|19786.6
18:29:53|19787.62
18:29:53|19786.14
18:29:55|19786.39
18:29:56|19789.
18:29:56|19793.26
18:29:58|19791.69
18:29:59|19794.
18:30:00|19795.
18:30:01|19794.67
18:30:02|19796.11
18:30:03|19793.99
18:30:04|19794.97
18:30:05|19793.46
18:30:06|19793.46
18:30:08|19789.7
18:30:09|19790.32
18:30:09|19790.32
18:30:12|19793.7
18:30:12|19794.28
18:30:13|19795.79
18:30:14|19793.94
18:30:15|19794.86
18:30:16|19798.35
18:30:17|19796.18
18:30:18|19796.92
18:30:19|19796.14
18:30:20|19797.1
18:30:22|19795.3
18:30:23|19795.3
18:30:24|19795.9
18:30:25|19795.17
18:30:26|19795.52
18:30:27|19800.79
18:30:29|19799.15
18:30:29|19798.09
18:30:31|19801.99
18:30:32|19802.45
18:30:32|19803.4
18:30:33|19803.4
18:30:35|19802.04
18:30:35|19802.04
18:30:36|19802.04
18:30:38|19803.38
18:30:39|19797.34
18:30:40|19798.37
18:30:41|19801.55
18:30:42|19801.55
18:30:43|19798.34
18:30:44|19794.27
18:30:45|19794.64
18:30:46|19794.16
18:30:47|19797.73
18:30:48|19793.86
18:30:49|19793.86
18:30:50|19792.59
18:30:51|19791.83
18:30:52|19787.09
18:30:53|19787.59
18:30:54|19790.07
18:30:55|19787.25
18:30:57|19788.75
18:30:57|19785.52
18:30:58|19784.93
18:31:00|19780.54
18:31:00|19780.57
18:31:01|19781.12
18:31:03|19781.48
18:31:04|19779.14
18:31:04|19779.81
18:31:05|19780.37
18:31:06|19780.87
18:31:08|19779.36
18:31:09|19772.65
18:31:10|19770.53
18:31:11|19773.37
18:31:12|19773.37
18:31:14|19780.
18:31:15|19782.63
18:31:15|19782.48
18:31:17|19776.21
18:31:18|19776.53
18:31:19|19776.67
18:31:20|19773.04
18:31:21|19774.64
18:31:22|19779.32
18:31:22|19779.32
18:31:24|19773.37
18:31:24|19775.71
18:31:26|19773.38
18:31:26|19773.38
18:31:27|19770.
18:31:29|19771.56
18:31:30|19770.94
18:31:31|19771.
18:31:32|19770.96
18:31:33|19770.96
18:31:34|19771.
18:31:35|19770.02
18:31:36|19770.29
18:31:37|19767.7
18:31:38|19766.44
18:31:39|19765.87
18:31:40|19761.55
18:31:41|19762.96
18:31:43|19765.62
18:31:43|19763.97
18:31:44|19765.25
18:31:46|19768.66
18:31:47|19769.51
18:31:48|19775.73
18:31:49|19775.53
18:31:50|19774.02
18:31:52|19773.9
18:31:53|19774.51
18:31:54|19773.32
18:31:55|19774.37
18:31:56|19775.35
18:31:57|19774.68
18:31:58|19774.68
18:31:59|19774.66
18:32:00|19776.51
18:32:01|19772.31
18:32:02|19775.17
18:32:03|19775.06
18:32:05|19773.06
18:32:06|19775.73
18:32:06|19775.74
18:32:07|19773.71
18:32:09|19775.96
18:32:09|19776.42
18:32:11|19780.22
18:32:11|19777.92
18:32:13|19780.84
18:32:14|19777.26
18:32:16|19777.01
18:32:16|19771.94
18:32:17|19773.02
18:32:19|19772.45
18:32:19|19786.24
18:32:21|19784.21
18:32:22|19781.52
18:32:22|19783.37
18:32:24|19782.91
18:32:24|19782.91
18:32:26|19782.32
18:32:27|19785.37
18:32:28|19783.87
18:32:29|19786.01
18:32:30|19782.21
18:32:31|19780.39
18:32:31|19780.86
18:32:32|19781.67
18:32:33|19780.45
18:32:35|19784.02
18:32:35|19782.12
18:32:37|19776.33
18:32:38|19779.51
18:32:38|19780.48
18:32:39|19779.07
18:32:40|19779.07
18:32:42|19778.84
18:32:43|19784.04
18:32:43|19781.05
18:32:45|19783.7
18:32:45|19781.43
18:32:47|19782.69
18:32:48|19782.69
18:32:49|19782.05
18:32:50|19783.55
18:32:51|19783.06
18:32:52|19779.86
18:32:53|19779.86
18:32:54|19783.39
18:32:55|19783.33
18:32:56|19785.83
18:32:57|19777.28
18:32:58|19772.4
18:32:59|19772.2
18:33:00|19770.63
18:33:01|19770.48
18:33:02|19771.2
18:33:03|19769.44
18:33:04|19772.77
18:33:06|19771.02
18:33:07|19771.65
18:33:08|19771.65
18:33:09|19770.64
18:33:10|19770.56
18:33:11|19771.65
18:33:13|19771.98
18:33:13|19771.98
18:33:15|19771.98
18:33:16|19785.2
18:33:17|19782.82
18:33:18|19781.85
18:33:20|19787.84
18:33:20|19781.89
18:33:21|19782.96
18:33:22|19782.96
18:33:23|19783.62
18:33:24|19782.43
18:33:25|19781.79
18:33:26|19781.79
18:33:27|19781.79
18:33:28|19784.25
18:33:29|19784.25
18:33:30|19783.86
18:33:31|19781.53
18:33:32|19780.76
18:33:33|19780.77
18:33:34|19783.33
18:33:35|19783.61
18:33:36|19781.63
18:33:37|19783.8
18:33:38|19785.73
18:33:39|19788.16
18:33:40|19788.16
18:33:41|19788.94
18:33:42|19791.03
18:33:43|19789.8
18:33:44|19792.
18:33:45|19790.61
18:33:46|19790.61
18:33:47|19790.7
18:33:48|19790.17
18:33:49|19791.21
18:33:50|19790.16
18:33:52|19791.04
18:33:52|19793.15
18:33:54|19796.12
18:33:55|19794.52
18:33:56|19792.7
18:33:57|19785.25
18:33:57|19788.28
18:33:58|19786.09
18:34:00|19785.84
18:34:01|19784.82
18:34:02|19787.08
18:34:03|19787.86
18:34:04|19787.85
18:34:04|19787.82
18:34:06|19787.82
18:34:07|19787.82
18:34:08|19787.82
18:34:09|19788.28
18:34:10|19788.28
18:34:12|19786.28
18:34:13|19788.22
18:34:14|19789.52
18:34:14|19789.52
18:34:15|19791.32
18:34:17|19791.82
18:34:17|19791.55
18:34:19|19794.31
18:34:19|19794.28
18:34:21|19793.74
18:34:22|19791.2
18:34:23|19787.87
18:34:23|19789.89
18:34:25|19788.88
18:34:25|19789.09
18:34:26|19787.28
18:34:28|19785.84
18:34:29|19785.84
18:34:30|19782.88
18:34:31|19785.73
18:34:33|19785.07
18:34:33|19785.67
18:34:34|19784.
18:34:35|19785.19
18:34:36|19784.91
18:34:38|19788.73
18:34:38|19788.73
18:34:40|19788.24
18:34:40|19781.34
18:34:41|19783.05
18:34:42|19781.24
18:34:43|19780.32
18:34:45|19780.08
18:34:46|19781.74
18:34:46|19781.74
18:34:47|19781.32
18:34:49|19780.46
18:34:50|19780.46
18:34:51|19780.22
18:34:52|19779.32
18:34:54|19779.11
18:34:54|19778.61
18:34:55|19778.61
18:34:56|19778.41
18:34:58|19776.22
18:34:59|19778.91
18:34:59|19779.25
18:35:00|19777.37
18:35:01|19776.54
18:35:03|19777.35
18:35:03|19774.3
18:35:05|19776.8
18:35:05|19777.17
18:35:07|19776.22
18:35:07|19776.18
18:35:08|19780.5
18:35:10|19782.62
18:35:10|19780.7
18:35:11|19784.72
18:35:13|19784.69
18:35:15|19782.13
18:35:15|19781.85
18:35:16|19783.99
18:35:18|19791.08
18:35:19|19784.85
18:35:20|19787.55
18:35:21|19785.32
18:35:22|19785.32
18:35:23|19785.32
18:35:24|19787.
18:35:25|19785.92
18:35:26|19783.66
18:35:27|19782.54
18:35:28|19778.03
18:35:29|19779.41
18:35:30|19779.41
18:35:31|19780.95
18:35:32|19786.72
18:35:33|19786.72
18:35:34|19780.86
18:35:36|19775.75
18:35:37|19776.34
18:35:37|19775.52
18:35:38|19777.19
18:35:39|19777.27
18:35:41|19782.86
18:35:41|19778.53
18:35:42|19778.53
18:35:43|19777.14
18:35:45|19776.68
18:35:45|19776.58
18:35:46|19776.58
18:35:47|19778.9
18:35:48|19777.73
18:35:49|19778.41
18:35:50|19778.21
18:35:52|19777.34
18:35:53|19779.97
18:35:54|19779.66
18:35:55|19779.66
18:35:56|19778.32
18:35:57|19778.32
18:35:58|19784.78
18:35:59|19786.75
18:36:00|19784.76
18:36:01|19780.
18:36:02|19781.58
18:36:03|19781.58
18:36:04|19781.58
18:36:05|19782.4
18:36:06|19782.75
18:36:08|19783.56
18:36:08|19782.62
18:36:09|19782.62
18:36:11|19782.62
18:36:12|19781.86
18:36:13|19785.28
18:36:15|19783.8
18:36:16|19783.81
18:36:17|19784.23
18:36:18|19784.87
18:36:19|19785.73
18:36:20|19790.18
18:36:21|19789.74
18:36:22|19793.63
18:36:23|19792.63
18:36:24|19790.85
18:36:25|19790.85
18:36:26|19793.15
18:36:27|19794.99
18:36:28|19795.91
18:36:29|19795.15
18:36:30|19792.
18:36:31|19793.03
18:36:32|19791.79
18:36:33|19791.79
18:36:34|19791.75
18:36:35|19791.75
18:36:36|19791.6
18:36:37|19791.52
18:36:39|19791.24
18:36:39|19791.26
18:36:40|19792.01
18:36:41|19791.17
18:36:42|19787.93
18:36:43|19788.01
18:36:44|19787.92
18:36:46|19786.2
18:36:47|19783.05
18:36:47|19783.98
18:36:49|19784.07
18:36:50|19784.07
18:36:51|19781.82
18:36:52|19783.16
18:36:53|19783.16
18:36:54|19785.74
18:36:54|19785.73
18:36:56|19785.71
18:36:56|19785.51
18:36:58|19785.49
18:36:59|19783.49
18:37:00|19783.49
18:37:01|19781.05
18:37:01|19781.05
18:37:03|19781.05
18:37:04|19781.
18:37:05|19781.
18:37:06|19783.41
18:37:07|19783.41
18:37:08|19784.68
18:37:09|19786.02
18:37:11|19783.71
18:37:11|19788.13
18:37:12|19785.74
18:37:13|19792.12
18:37:14|19790.99
18:37:15|19793.22
18:37:16|19790.37
18:37:17|19789.8
18:37:18|19789.8
18:37:20|19787.66
18:37:21|19787.94
18:37:22|19788.35
18:37:23|19788.35
18:37:25|19791.25
18:37:25|19791.65
18:37:26|19790.98
18:37:27|19793.29
18:37:28|19793.28
18:37:29|19791.69
18:37:30|19793.85
18:37:31|19796.03
18:37:32|19794.79
18:37:33|19794.79
18:37:34|19796.2
18:37:35|19795.44
18:37:37|19796.21
18:37:38|19797.83
18:37:39|19794.9
18:37:39|19794.9
18:37:41|19796.8
18:37:42|19796.2
18:37:43|19796.2
18:37:43|19796.19
18:37:45|19796.19
18:37:46|19795.3
18:37:46|19797.72
18:37:48|19800.
18:37:49|19800.73
18:37:51|19797.71
18:37:51|19797.75
18:37:52|19797.75
18:37:53|19799.44
18:37:54|19793.95
18:37:55|19792.15
18:37:56|19789.74
18:37:57|19789.7
18:37:58|19782.61
18:37:59|19781.96
18:38:00|19783.65
18:38:01|19781.68
18:38:02|19782.69
18:38:04|19786.82
18:38:06|19785.75
18:38:06|19785.75
18:38:08|19787.64
18:38:08|19787.63
18:38:09|19786.76
18:38:11|19787.51
18:38:12|19787.65
18:38:13|19786.49
18:38:14|19790.39
18:38:16|19792.07
18:38:17|19788.68
18:38:17|19788.68
18:38:18|19790.09
18:38:20|19793.29
18:38:21|19793.05
18:38:23|19793.05
18:38:23|19791.25
18:38:24|19791.59
18:38:25|19789.01
18:38:26|19789.01
18:38:27|19792.15
18:38:28|19793.58
18:38:29|19793.58
18:38:30|19791.74
18:38:31|19792.32
18:38:32|19791.62
18:38:33|19793.53
18:38:34|19790.73
18:38:35|19791.34
18:38:36|19791.34
18:38:37|19790.34
18:38:38|19790.67
18:38:40|19791.7
18:38:40|19791.69
18:38:41|19793.
18:38:42|19791.69
18:38:43|19791.37
18:38:44|19792.27
18:38:45|19792.18
18:38:46|19788.99
18:38:48|19782.84
18:38:48|19780.56
18:38:50|19780.93
18:38:50|19783.59
18:38:52|19785.
18:38:52|19787.54
18:38:53|19786.61
18:38:54|19786.61
18:38:55|19785.22
18:38:57|19786.6
18:38:58|19786.8
18:38:59|19786.
18:39:00|19786.
18:39:01|19786.
18:39:02|19790.81
18:39:03|19791.22
18:39:04|19791.38
18:39:05|19789.4
18:39:06|19791.94
18:39:07|19789.73
18:39:08|19789.73
18:39:09|19790.31
18:39:10|19788.96
18:39:11|19788.96
18:39:12|19788.66
18:39:13|19788.66
18:39:14|19788.66
18:39:15|19790.17
18:39:16|19790.
18:39:17|19786.04
18:39:18|19784.81
18:39:19|19782.1
18:39:20|19782.04
18:39:21|19778.87
18:39:22|19782.28
18:39:24|19780.69
18:39:25|19783.12
18:39:27|19782.88
18:39:27|19781.49
18:39:29|19782.86
18:39:30|19783.34
18:39:31|19784.77
18:39:32|19783.09
18:39:33|19784.12
18:39:34|19783.12
18:39:35|19779.34
18:39:37|19779.74
18:39:37|19778.79
18:39:38|19781.15
18:39:39|19778.31
18:39:40|19780.16
18:39:41|19783.3
18:39:42|19783.3
18:39:44|19783.3
18:39:46|19784.29
18:39:46|19780.01
18:39:48|19779.22
18:39:49|19779.5
18:39:50|19780.33
18:39:51|19779.72
18:39:53|19781.49
18:39:54|19781.49
18:39:55|19785.91
18:39:55|19787.
18:39:57|19787.
18:39:58|19787.26
18:39:59|19789.
18:40:00|19786.14
18:40:01|19783.19
18:40:02|19784.77
18:40:04|19784.42
18:40:04|19784.42
18:40:06|19784.6
18:40:07|19786.39
18:40:07|19786.39
18:40:09|19785.58
18:40:10|19785.58
18:40:10|19784.73
18:40:11|19784.73
18:40:12|19782.53
18:40:14|19782.32
18:40:14|19783.4
18:40:15|19783.38
18:40:16|19783.39
18:40:18|19783.4
18:40:18|19782.54
18:40:20|19782.81
18:40:20|19783.17
18:40:22|19782.84
18:40:23|19782.84
18:40:24|19778.49
18:40:25|19780.01
18:40:26|19780.86
18:40:27|19783.41
18:40:29|19782.47
18:40:29|19782.47
18:40:30|19779.15
18:40:31|19777.
18:40:32|19777.02
18:40:33|19778.27
18:40:34|19779.81
18:40:35|19779.81
18:40:36|19778.97
18:40:37|19776.86
18:40:38|19775.06
18:40:39|19774.44
18:40:40|19771.34
18:40:41|19768.99
18:40:42|19768.6
18:40:43|19768.87
18:40:44|19768.43
18:40:45|19771.31
18:40:46|19770.42
18:40:48|19767.67
18:40:49|19769.8
18:40:50|19768.6
18:40:52|19770.69
18:40:54|19771.85
18:40:54|19770.68
18:40:55|19770.68
18:40:56|19769.89
18:40:57|19771.42
18:40:58|19771.42
18:41:00|19767.72
18:41:01|19765.04
18:41:02|19765.
18:41:02|19767.74
18:41:03|19768.46
18:41:05|19768.26
18:41:07|19771.04
18:41:07|19770.43
18:41:08|19770.11
18:41:09|19768.92
18:41:10|19768.39
18:41:11|19766.34
18:41:12|19765.05
18:41:13|19764.98
18:41:14|19763.38
18:41:15|19765.7
18:41:16|19760.41
18:41:17|19761.76
18:41:19|19766.79
18:41:19|19765.5
18:41:21|19760.67
18:41:21|19760.06
18:41:23|19760.01
18:41:24|19765.19
18:41:25|19763.63
18:41:25|19764.97
18:41:27|19763.58
18:41:27|19763.58
18:41:29|19760.4
18:41:30|19764.52
18:41:31|19765.65
18:41:32|19764.96
18:41:33|19766.58
18:41:34|19763.2
18:41:35|19763.2
18:41:36|19765.87
18:41:37|19765.79
18:41:38|19766.32
18:41:39|19766.36
18:41:40|19766.27
18:41:41|19764.4
18:41:42|19764.4
18:41:43|19767.
18:41:45|19766.08
18:41:46|19766.13
18:41:47|19767.36
18:41:47|19767.28
18:41:49|19767.12
18:41:50|19766.67
18:41:51|19766.67
18:41:52|19764.45
18:41:53|19766.67
18:41:54|19765.52
18:41:55|19763.69
18:41:56|19763.69
18:41:57|19766.2
18:41:58|19766.67
18:41:59|19766.67
18:42:00|19766.67
18:42:01|19766.67
18:42:02|19766.67
18:42:03|19766.67
18:42:04|19768.43
18:42:05|19767.52
18:42:06|19768.41
18:42:07|19767.19
18:42:09|19765.35
18:42:10|19766.97
18:42:10|19767.27
18:42:12|19767.27
18:42:13|19766.06
18:42:14|19766.14
18:42:15|19766.91
18:42:16|19762.26
18:42:17|19762.58
18:42:18|19760.73
18:42:19|19760.73
18:42:20|19759.18
18:42:21|19762.28
18:42:22|19764.52
18:42:24|19764.3
18:42:24|19762.84
18:42:25|19764.82
18:42:27|19762.19
18:42:27|19761.75
18:42:28|19761.16
18:42:29|19761.7
18:42:31|19761.7
18:42:31|19761.7
18:42:33|19761.63
18:42:34|19758.54
18:42:35|19761.25
18:42:36|19761.13
18:42:37|19761.13
18:42:38|19761.28
18:42:39|19759.78
18:42:40|19756.79
18:42:41|19758.39
18:42:42|19757.09
18:42:43|19760.32
18:42:44|19757.1
18:42:45|19758.06
18:42:46|19756.07
18:42:47|19752.11
18:42:48|19751.3
18:42:50|19754.08
18:42:51|19755.35
18:42:51|19755.35
18:42:52|19753.41
18:42:54|19757.95
18:42:55|19760.67
18:42:56|19761.37
18:42:57|19767.93
18:42:58|19768.4
18:43:00|19766.94
18:43:00|19768.24
18:43:02|19767.39
18:43:02|19767.39
18:43:04|19767.48
18:43:05|19769.84
18:43:07|19774.98
18:43:07|19772.85
18:43:08|19772.85
18:43:09|19772.97
18:43:10|19775.36
18:43:11|19775.99
18:43:12|19774.58
18:43:13|19774.5
18:43:14|19772.86
18:43:15|19772.71
18:43:16|19773.42
18:43:17|19773.28
18:43:18|19775.26
18:43:19|19772.44
18:43:21|19773.45
18:43:22|19775.26
18:43:22|19775.99
18:43:24|19775.16
18:43:25|19774.49
18:43:26|19772.59
18:43:27|19774.64
18:43:28|19776.09
18:43:29|19776.57
18:43:30|19775.54
18:43:31|19772.25
18:43:32|19772.26
18:43:33|19770.8
18:43:35|19771.63
18:43:36|19771.02
18:43:37|19770.22
18:43:37|19768.75
18:43:38|19770.44
18:43:39|19771.72
18:43:41|19771.04
18:43:41|19770.86
18:43:43|19771.53
18:43:43|19769.44
18:43:45|19773.92
18:43:46|19770.55
18:43:46|19772.87
18:43:48|19771.28
18:43:49|19772.84
18:43:49|19771.33
18:43:51|19770.46
18:43:52|19772.78
18:43:53|19772.88
18:43:54|19772.88
18:43:56|19772.19
18:43:56|19772.19
18:43:57|19772.64
18:43:58|19773.51
18:43:59|19774.09
18:44:00|19776.08
18:44:01|19775.08
18:44:02|19775.45
18:44:03|19775.45
18:44:04|19776.88
18:44:05|19776.3
18:44:06|19776.3
18:44:07|19775.19
18:44:08|19775.36
18:44:09|19776.83
18:44:10|19777.38
18:44:11|19775.22
18:44:12|19777.07
18:44:13|19777.07
18:44:14|19774.45
18:44:15|19777.25
18:44:16|19782.31
18:44:17|19780.64
18:44:18|19781.92
18:44:19|19779.6
18:44:20|19783.21
18:44:22|19781.16
18:44:23|19781.16
18:44:24|19782.87
18:44:24|19783.74
18:44:26|19783.74
18:44:27|19787.99
18:44:28|19790.81
18:44:28|19790.81
18:44:30|19788.03
18:44:32|19788.31
18:44:32|19785.34
18:44:33|19781.86
18:44:34|19784.6
18:44:35|19779.06
18:44:36|19779.03
18:44:37|19778.03
18:44:39|19778.72
18:44:40|19777.63
18:44:41|19777.63
18:44:43|19772.76
18:44:43|19771.76
18:44:44|19773.77
18:44:45|19774.01
18:44:46|19774.5
18:44:47|19775.08
18:44:48|19775.1
18:44:49|19775.1
18:44:50|19775.1
18:44:51|19775.1
18:44:52|19772.51
18:44:53|19774.75
18:44:54|19775.55
18:44:55|19778.88
18:44:56|19776.4
18:44:57|19777.79
18:44:58|19776.7
18:44:59|19776.83
18:45:00|19776.37
18:45:01|19771.54
18:45:02|19769.45
18:45:04|19768.2
18:45:05|19770.23
18:45:06|19770.41
18:45:08|19763.37
18:45:08|19768.36
18:45:09|19771.69
18:45:10|19773.19
18:45:11|19771.82
18:45:12|19771.75
18:45:13|19771.2
18:45:14|19769.67
18:45:15|19767.81
18:45:16|19769.97
18:45:18|19768.27
18:45:19|19768.27
18:45:19|19769.08
18:45:20|19766.96
18:45:21|19762.13
18:45:24|19764.87
18:45:24|19763.59
18:45:25|19763.6
18:45:26|19763.78
18:45:27|19767.07
18:45:28|19768.26
18:45:29|19768.26
18:45:30|19763.61
18:45:31|19763.49
18:45:32|19764.11
18:45:33|19762.14
18:45:35|19764.54
18:45:36|19762.18
18:45:37|19761.62
18:45:38|19763.51
18:45:39|19763.44
18:45:40|19763.89
18:45:41|19765.21
18:45:42|19766.97
18:45:43|19765.56
18:45:44|19764.89
18:45:45|19764.87
18:45:46|19764.87
18:45:47|19764.87
18:45:48|19764.87
18:45:49|19763.91
18:45:50|19762.55
18:45:51|19764.01
18:45:52|19762.73
18:45:53|19765.63
18:45:54|19763.9
18:45:55|19764.87
18:45:56|19765.93
18:45:57|19765.66
18:45:58|19765.66
18:45:59|19761.79
18:46:00|19761.8
18:46:01|19764.17
18:46:02|19764.17
18:46:03|19764.14
18:46:04|19763.31
18:46:05|19765.45
18:46:06|19764.17
18:46:07|19764.91
18:46:08|19764.91
18:46:09|19765.43
18:46:10|19765.4
18:46:11|19772.35
18:46:12|19771.66
18:46:13|19770.94
18:46:14|19771.55
18:46:15|19771.5
18:46:17|19771.5
18:46:17|19770.72
18:46:18|19770.72
18:46:19|19774.04
18:46:20|19776.94
18:46:21|19778.36
18:46:22|19781.05
18:46:23|19780.
18:46:25|19779.04
18:46:26|19781.11
18:46:27|19778.64
18:46:28|19781.16
18:46:29|19780.14
18:46:30|19780.22
18:46:31|19777.46
18:46:33|19779.59
18:46:34|19781.12
18:46:35|19781.12
18:46:37|19779.03
18:46:37|19780.36
18:46:38|19780.36
18:46:40|19778.11
18:46:41|19777.71
18:46:42|19776.61
18:46:43|19776.61
18:46:44|19775.98
18:46:44|19774.16
18:46:46|19776.59
18:46:47|19779.28
18:46:48|19779.18
18:46:48|19780.5
18:46:50|19779.11
18:46:52|19783.51
18:46:52|19782.35
18:46:53|19781.03
18:46:54|19781.03
18:46:55|19779.52
18:46:56|19779.52
18:46:57|19778.63
18:46:58|19778.69
18:46:59|19778.69
18:47:00|19778.69
18:47:01|19779.49
18:47:02|19781.34
18:47:03|19782.86
18:47:04|19780.72
18:47:05|19783.
18:47:06|19786.
18:47:07|19784.9
18:47:08|19786.67
18:47:09|19786.21
18:47:10|19786.07
18:47:11|19786.03
18:47:12|19786.03
18:47:13|19786.03
18:47:14|19784.58
18:47:15|19784.58
18:47:16|19784.68
18:47:17|19787.03
18:47:18|19787.35
18:47:19|19782.94
18:47:20|19784.62
18:47:22|19786.02
18:47:23|19785.28
18:47:25|19786.65
18:47:25|19786.65
18:47:26|19786.19
18:47:27|19789.24
18:47:28|19788.69
18:47:29|19788.69
18:47:30|19791.54
18:47:31|19791.54
18:47:32|19791.54
18:47:33|19790.98
18:47:34|19791.96
18:47:36|19792.76
18:47:37|19792.78
18:47:37|19791.2
18:47:38|19790.24
18:47:40|19792.71
18:47:40|19792.73
18:47:42|19793.95
18:47:43|19794.01
18:47:44|19796.48
18:47:45|19793.64
18:47:45|19794.84
18:47:46|19794.84
18:47:48|19793.47
18:47:48|19794.06
18:47:49|19790.81
18:47:50|19789.54
18:47:52|19790.05
18:47:52|19789.87
18:47:53|19791.88
18:47:54|19791.88
18:47:56|19793.32
18:47:57|19793.32
18:47:59|19793.42
18:47:59|19792.61
18:48:00|19791.88
18:48:01|19796.28
18:48:02|19796.28
18:48:03|19794.78
18:48:04|19794.78
18:48:05|19791.42
18:48:06|19793.62
18:48:07|19793.62
18:48:08|19790.6
18:48:09|19791.91
18:48:10|19793.65
18:48:11|19790.01
18:48:12|19790.
18:48:13|19790.
18:48:14|19793.94
18:48:15|19793.94
18:48:16|19796.03
18:48:17|19796.03
18:48:18|19796.01
18:48:19|19795.11
18:48:20|19796.04
18:48:21|19789.59
18:48:22|19788.69
18:48:23|19791.28
18:48:24|19791.13
18:48:25|19791.13
18:48:26|19793.17
18:48:27|19792.96
18:48:29|19793.91
18:48:30|19793.91
18:48:30|19793.49
18:48:32|19796.49
18:48:34|19796.49
18:48:34|19795.76
18:48:35|19793.37
18:48:36|19795.53
18:48:37|19795.53
18:48:38|19795.53
18:48:39|19796.84
18:48:40|19796.84
18:48:42|19796.38
18:48:42|19788.6
18:48:44|19790.33
18:48:44|19790.34
18:48:45|19790.34
18:48:46|19790.33
18:48:47|19790.82
18:48:48|19790.81
18:48:49|19792.85
18:48:51|19790.58
18:48:51|19788.32
18:48:53|19787.91
18:48:54|19787.91
18:48:54|19782.18
18:48:56|19781.82
18:48:56|19784.76
18:48:58|19787.44
18:48:58|19787.44
18:48:59|19787.44
18:49:01|19781.31
18:49:02|19781.74
18:49:02|19783.22
18:49:04|19781.51
18:49:05|19783.3
18:49:06|19783.94
18:49:07|19783.94
18:49:08|19782.1
18:49:09|19784.38
18:49:10|19785.41
18:49:11|19785.41
18:49:12|19785.95
18:49:13|19785.98
18:49:14|19785.47
18:49:15|19785.73
18:49:16|19783.69
18:49:17|19784.48
18:49:18|19787.
18:49:19|19787.43
18:49:20|19788.75
18:49:21|19791.11
18:49:22|19790.52
18:49:23|19789.9
18:49:24|19789.84
18:49:25|19791.43
18:49:26|19791.43
18:49:27|19788.03
18:49:28|19791.37
18:49:30|19787.24
18:49:30|19788.69
18:49:31|19788.69
18:49:32|19792.
18:49:34|19788.83
18:49:35|19791.75
18:49:35|19788.78
18:49:37|19791.55
18:49:37|19791.55
18:49:38|19789.02
18:49:40|19791.44
18:49:40|19790.
18:49:41|19791.42
18:49:42|19791.05
18:49:43|19790.48
18:49:45|19791.14
18:49:46|19792.16
18:49:48|19792.28
18:49:49|19788.85
18:49:49|19789.29
18:49:51|19787.46
18:49:52|19789.3
18:49:54|19789.3
18:49:54|19790.23
18:49:55|19789.3
18:49:56|19789.26
18:49:57|19791.08
18:49:59|19791.08
18:50:00|19788.48
18:50:01|19786.66
18:50:02|19785.36
18:50:03|19785.36
18:50:04|19782.88
18:50:05|19785.82
18:50:06|19786.35
18:50:07|19780.25
18:50:09|19782.56
18:50:09|19780.96
18:50:10|19780.35
18:50:11|19781.6
18:50:12|19779.97
18:50:14|19779.26
18:50:15|19780.44
18:50:16|19779.98
18:50:17|19774.96
18:50:17|19775.73
18:50:18|19772.22
18:50:20|19775.29
18:50:21|19773.04
18:50:21|19769.82
18:50:23|19771.45
18:50:24|19770.52
18:50:24|19770.71
18:50:26|19767.27
18:50:27|19770.27
18:50:28|19771.19
18:50:29|19771.17
18:50:30|19768.86
18:50:30|19770.91
18:50:33|19770.21
18:50:33|19771.69
18:50:35|19771.36
18:50:35|19772.03
18:50:36|19772.03
18:50:39|19772.31
18:50:39|19772.98
18:50:40|19769.29
18:50:41|19772.04
18:50:42|19771.74
18:50:44|19774.29
18:50:45|19774.29
18:50:45|19774.29
18:50:46|19770.13
18:50:48|19773.41
18:50:48|19771.77
18:50:50|19773.64
18:50:51|19773.97
18:50:52|19772.44
18:50:53|19772.44
18:50:54|19772.44
18:50:55|19772.44
18:50:56|19772.08
18:50:57|19775.25
18:50:58|19774.18
18:50:58|19774.18
18:51:00|19770.46
18:51:02|19769.35
18:51:03|19769.6
18:51:04|19769.6
18:51:04|19772.23
18:51:06|19772.27
18:51:08|19767.39
18:51:09|19767.02
18:51:10|19768.9
18:51:10|19768.9
18:51:11|19764.9
18:51:12|19765.68
18:51:14|19764.91
18:51:14|19764.91
18:51:15|19769.26
18:51:16|19766.06
18:51:17|19767.2
18:51:18|19767.2
18:51:20|19767.5
18:51:20|19765.31
18:51:21|19766.89
18:51:23|19764.6
18:51:24|19764.56
18:51:25|19764.73
18:51:25|19764.39
18:51:27|19763.07
18:51:28|19763.07
18:51:30|19763.32
18:51:31|19760.53
18:51:32|19760.74
18:51:33|19761.05
18:51:33|19764.9
18:51:35|19768.14
18:51:36|19767.05
18:51:36|19768.81
18:51:38|19768.81
18:51:39|19767.26
18:51:39|19767.26
18:51:41|19765.24
18:51:42|19765.03
18:51:43|19766.23
18:51:44|19764.36
18:51:45|19765.03
18:51:45|19763.09
18:51:47|19763.05
18:51:48|19763.05
18:51:48|19766.15
18:51:50|19762.98
18:51:51|19764.26
18:51:51|19763.76
18:51:53|19764.72
18:51:54|19764.72
18:51:55|19766.98
18:51:56|19766.98
18:51:57|19765.78
18:51:58|19766.03
18:51:58|19766.03
18:52:01|19764.36
18:52:01|19764.36
18:52:02|19764.36
18:52:03|19761.95
18:52:04|19761.95
18:52:05|19764.42
18:52:06|19764.8
18:52:07|19765.5
18:52:08|19763.22
18:52:09|19763.02
18:52:10|19764.21
18:52:11|19764.21
18:52:12|19762.02
18:52:13|19763.78
18:52:14|19763.78
18:52:15|19764.44
18:52:16|19763.1
18:52:17|19763.78
18:52:18|19764.07
18:52:19|19762.9
18:52:20|19763.78
18:52:21|19762.29
18:52:22|19759.58
18:52:23|19760.8
18:52:24|19760.27
18:52:25|19760.27
18:52:26|19759.67
18:52:27|19759.1
18:52:28|19758.87
18:52:30|19761.64
18:52:31|19761.64
18:52:32|19762.03
18:52:32|19762.03
18:52:34|19759.49
18:52:36|19759.3
18:52:37|19761.63
18:52:37|19761.61
18:52:39|19763.98
18:52:39|19760.58
18:52:41|19759.88
18:52:42|19760.94
18:52:43|19760.11
18:52:45|19760.17
18:52:46|19754.9
18:52:47|19755.75
18:52:48|19755.88
18:52:49|19754.46
18:52:50|19752.61
18:52:51|19753.66
18:52:52|19752.57
18:52:53|19754.29
18:52:55|19752.56
18:52:55|19751.53
18:52:56|19750.22
18:52:57|19748.85
18:52:58|19745.21
18:52:59|19742.96
18:53:00|19747.32
18:53:01|19748.61
18:53:02|19749.2
18:53:03|19747.34
18:53:04|19752.79
18:53:06|19752.63
18:53:06|19751.62
18:53:08|19752.27
18:53:09|19752.18
18:53:09|19749.17
18:53:10|19750.71
18:53:11|19752.27
18:53:13|19748.84
18:53:14|19752.57
18:53:15|19752.57
18:53:15|19752.47
18:53:17|19748.82
18:53:17|19748.82
18:53:19|19750.02
18:53:20|19751.
18:53:20|19749.
18:53:22|19748.15
18:53:23|19748.
18:53:23|19749.88
18:53:24|19750.
18:53:26|19748.72
18:53:27|19749.89
18:53:28|19750.
18:53:29|19750.
18:53:30|19748.18
18:53:32|19750.
18:53:32|19748.54
18:53:33|19748.
18:53:34|19752.46
18:53:35|19751.05
18:53:36|19751.05
18:53:37|19749.8
18:53:38|19747.53
18:53:39|19747.53
18:53:40|19753.76
18:53:41|19752.66
18:53:42|19747.54
18:53:43|19745.38
18:53:44|19747.57
18:53:45|19743.66
18:53:46|19745.75
18:53:48|19744.41
18:53:49|19746.03
18:53:51|19743.72
18:53:51|19745.21
18:53:53|19743.99
18:53:54|19742.99
18:53:56|19746.64
18:53:56|19747.96
18:53:57|19748.63
18:53:59|19750.49
18:53:59|19751.62
18:54:01|19749.87
18:54:01|19749.51
18:54:03|19750.46
18:54:03|19751.36
18:54:04|19749.72
18:54:05|19745.47
18:54:07|19742.76
18:54:07|19740.89
18:54:08|19733.64
18:54:10|19729.28
18:54:11|19726.7
18:54:12|19727.32
18:54:13|19727.53
18:54:15|19732.
18:54:16|19736.07
18:54:17|19738.24
18:54:18|19736.21
18:54:19|19742.
18:54:20|19739.99
18:54:21|19742.58
18:54:22|19739.09
18:54:23|19739.18
18:54:24|19737.02
18:54:25|19734.47
18:54:26|19734.12
18:54:27|19732.74
18:54:28|19732.74
18:54:29|19735.14
18:54:31|19734.8
18:54:31|19734.78
18:54:33|19734.71
18:54:34|19734.16
18:54:35|19735.14
18:54:36|19736.36
18:54:37|19737.57
18:54:39|19741.76
18:54:39|19740.01
18:54:40|19744.52
18:54:41|19744.58
18:54:42|19743.07
18:54:43|19742.54
18:54:44|19745.57
18:54:45|19745.48
18:54:47|19744.
18:54:47|19746.31
18:54:49|19743.4
18:54:50|19745.04
18:54:51|19745.04
18:54:51|19745.04
18:54:52|19746.32
18:54:53|19742.1
18:54:54|19741.98
18:54:55|19741.06
18:54:58|19741.06
18:54:58|19740.76
18:54:59|19736.23
18:55:00|19736.41
18:55:01|19736.41
18:55:03|19735.76
18:55:04|19735.48
18:55:05|19734.78
18:55:05|19733.87
18:55:07|19731.31
18:55:07|19731.31
18:55:09|19731.14
18:55:09|19732.61
18:55:11|19732.61
18:55:11|19732.61
18:55:12|19732.61
18:55:14|19735.2
18:55:15|19734.55
18:55:16|19732.17
18:55:17|19738.41
18:55:18|19737.69
18:55:18|19737.07
18:55:20|19737.05
18:55:21|19737.05
18:55:21|19737.05
18:55:23|19727.06
18:55:25|19731.14
18:55:25|19734.34
18:55:26|19734.35
18:55:27|19735.12
18:55:28|19733.32
18:55:29|19730.
18:55:30|19731.01
18:55:31|19726.16
18:55:32|19728.62
18:55:33|19727.35
18:55:34|19727.35
18:55:35|19727.35
18:55:36|19730.64
18:55:37|19729.51
18:55:38|19728.85
18:55:39|19730.88
18:55:40|19730.91
18:55:41|19726.94
18:55:43|19723.41
18:55:44|19723.32
18:55:45|19720.1
18:55:46|19721.08
18:55:48|19715.58
18:55:48|19714.3
18:55:49|19719.95
18:55:50|19719.32
18:55:51|19718.57
18:55:52|19714.89
18:55:53|19715.51
18:55:54|19710.6
18:55:55|19700.88
18:55:56|19708.93
18:55:57|19704.76
18:55:58|19707.67
18:55:59|19705.2
18:56:00|19704.49
18:56:01|19704.2
18:56:02|19700.98
18:56:03|19692.7
18:56:04|19691.97
18:56:05|19689.22
18:56:06|19690.01
18:56:07|19691.25
18:56:08|19694.68
18:56:09|19700.72
18:56:10|19702.27
18:56:11|19710.84
18:56:12|19709.81
18:56:13|19716.02
18:56:14|19709.78
18:56:15|19705.79
18:56:16|19702.67
18:56:17|19701.59
18:56:18|19703.65
18:56:19|19699.79
18:56:20|19699.55
18:56:21|19701.03
18:56:22|19703.55
18:56:23|19704.8
18:56:24|19701.29
18:56:25|19701.29
18:56:26|19695.87
18:56:27|19696.24
18:56:28|19698.87
18:56:29|19696.27
18:56:30|19694.66
18:56:32|19694.59
18:56:33|19694.59
18:56:35|19696.12
18:56:35|19692.57
18:56:36|19694.57
18:56:37|19693.74
18:56:38|19697.37
18:56:39|19695.46
18:56:40|19696.61
18:56:41|19696.6
18:56:42|19696.6
18:56:43|19696.6
18:56:44|19693.54
18:56:45|19697.52
18:56:46|19697.52
18:56:47|19698.04
18:56:48|19697.91
18:56:49|19695.29
18:56:50|19698.03
18:56:51|19703.07
18:56:52|19698.47
18:56:53|19698.47
18:56:54|19698.12
18:56:56|19699.01
18:56:56|19699.01
18:56:57|19703.14
18:56:59|19700.
18:56:59|19701.71
18:57:00|19699.52
18:57:03|19698.97
18:57:03|19697.66
18:57:04|19697.74
18:57:05|19696.34
18:57:06|19696.34
18:57:07|19701.08
18:57:08|19696.95
18:57:09|19701.01
18:57:10|19701.15
18:57:11|19701.15
18:57:12|19698.05
18:57:13|19701.43
18:57:14|19701.44
18:57:15|19702.49
18:57:16|19703.66
18:57:17|19705.79
18:57:18|19704.54
18:57:19|19704.71
18:57:20|19701.46
18:57:21|19704.1
18:57:22|19709.88
18:57:24|19708.42
18:57:25|19706.48
18:57:26|19705.65
18:57:26|19708.83
18:57:28|19706.28
18:57:29|19707.48
18:57:29|19711.18
18:57:30|19711.62
18:57:32|19709.05
18:57:34|19711.78
18:57:34|19709.11
18:57:35|19710.73
18:57:36|19709.66
18:57:37|19708.33
18:57:39|19708.86
18:57:40|19706.28
18:57:40|19701.55
18:57:41|19702.92
18:57:43|19702.82
18:57:44|19702.63
18:57:44|19703.13
18:57:46|19703.13
18:57:47|19697.48
18:57:48|19698.93
18:57:49|19698.92
18:57:50|19700.3
18:57:51|19701.11
18:57:52|19700.19
18:57:53|19700.11
18:57:54|19704.52
18:57:55|19707.4
18:57:56|19707.
18:57:56|19706.51
18:57:58|19705.74
18:57:59|19705.34
18:58:00|19703.53
18:58:01|19703.09
18:58:02|19700.
18:58:03|19700.62
18:58:05|19700.6
18:58:05|19700.6
18:58:06|19701.44
18:58:07|19700.55
18:58:08|19700.55
18:58:09|19700.16
18:58:10|19697.84
18:58:11|19699.2
18:58:12|19699.2
18:58:14|19697.66
18:58:16|19696.61
18:58:16|19696.6
18:58:17|19696.6
18:58:18|19699.47
18:58:19|19702.29
18:58:20|19699.89
18:58:21|19702.42
18:58:22|19702.46
18:58:23|19700.15
18:58:24|19700.15
18:58:25|19701.34
18:58:26|19701.34
18:58:27|19701.34
18:58:28|19701.75
18:58:30|19709.8
18:58:30|19706.52
18:58:32|19706.2
18:58:32|19714.47
18:58:35|19709.63
18:58:35|19709.63
18:58:36|19706.83
18:58:38|19710.32
18:58:39|19710.73
18:58:40|19710.42
18:58:41|19710.21
18:58:42|19711.82
18:58:44|19711.97
18:58:44|19712.72
18:58:45|19710.31
18:58:46|19711.58
18:58:48|19712.81
18:58:49|19709.68
18:58:49|19706.72
18:58:50|19707.77
18:58:51|19704.41
18:58:53|19704.91
18:58:53|19704.11
18:58:55|19707.7
18:58:55|19710.
18:58:56|19708.89
18:58:58|19708.75
18:59:00|19700.74
18:59:00|19702.05
18:59:01|19702.47
18:59:02|19703.73
18:59:03|19703.72
18:59:04|19703.72
18:59:05|19701.03
18:59:06|19698.53
18:59:07|19702.52
18:59:08|19700.98
18:59:09|19702.54
18:59:10|19701.38
18:59:11|19702.26
18:59:12|19702.26
18:59:14|19703.08
18:59:15|19703.08
18:59:16|19705.99
18:59:17|19708.93
18:59:18|19707.43
18:59:18|19709.24
18:59:20|19714.11
18:59:20|19709.3
18:59:21|19709.74
18:59:23|19708.3
18:59:24|19706.63
18:59:25|19706.06
18:59:26|19704.32
18:59:27|19707.38
18:59:28|19707.38
18:59:29|19705.89
18:59:29|19705.89
18:59:31|19706.13
18:59:32|19706.13
18:59:33|19710.
18:59:34|19711.61
18:59:35|19711.61
18:59:36|19710.78
18:59:37|19711.94
18:59:39|19713.56
18:59:39|19714.41
18:59:40|19711.04
18:59:41|19712.65
18:59:43|19711.15
18:59:44|19711.03
18:59:44|19705.64
18:59:46|19707.33
18:59:46|19704.79
18:59:48|19704.79
18:59:48|19707.22
18:59:49|19705.43
18:59:51|19705.4
18:59:52|19706.55
18:59:53|19705.95
18:59:54|19706.78
18:59:55|19706.78
18:59:56|19707.2
18:59:57|19709.51
18:59:58|19710.06
18:59:59|19710.95
19:00:00|19709.42
19:00:01|19703.52
19:00:02|19703.68
19:00:03|19704.63
19:00:04|19706.11
19:00:06|19703.99
19:00:07|19700.5
19:00:08|19696.35
19:00:10|19705.97
19:00:10|19705.97
19:00:11|19704.79
19:00:12|19709.97
19:00:13|19709.7
19:00:14|19704.1
19:00:15|19704.1
19:00:16|19704.18
19:00:17|19700.32
19:00:18|19701.38
19:00:20|19700.81
19:00:20|19700.01
19:00:22|19702.24
19:00:23|19700.67
19:00:24|19700.67
19:00:25|19701.39
19:00:26|19701.39
19:00:27|19701.58
19:00:28|19700.
19:00:29|19700.
19:00:30|19705.83
19:00:31|19706.
19:00:32|19702.35
19:00:33|19701.6
19:00:34|19702.46
19:00:35|19701.27
19:00:36|19701.91
19:00:37|19701.91
19:00:38|19701.96
19:00:39|19703.16
19:00:41|19704.16
19:00:41|19704.16
19:00:42|19703.48
19:00:43|19703.66
19:00:44|19702.79
19:00:45|19704.8
19:00:46|19704.8
19:00:47|19705.26
19:00:48|19703.93
19:00:49|19703.87
19:00:50|19703.58
19:00:52|19703.58
19:00:52|19702.2
19:00:53|19701.24
19:00:54|19703.52
19:00:56|19703.76
19:00:57|19703.76
19:00:58|19704.61
19:00:59|19702.49
19:01:00|19704.66
19:01:02|19702.2
19:01:03|19700.01
19:01:04|19696.51
19:01:04|19697.31
19:01:06|19694.01
19:01:07|19689.27
19:01:08|19688.61
19:01:08|19693.67
19:01:10|19692.28
19:01:11|19690.17
19:01:12|19690.17
19:01:13|19689.77
19:01:14|19688.01
19:01:15|19685.37
19:01:16|19683.81
19:01:18|19678.34
19:01:18|19680.
19:01:19|19680.08
19:01:21|19682.13
19:01:22|19680.9
19:01:23|19681.1
19:01:24|19679.39
19:01:25|19681.9
19:01:26|19676.41
19:01:27|19680.6
19:01:28|19676.51
19:01:29|19676.23
19:01:30|19676.93
19:01:31|19677.16
19:01:32|19672.75
19:01:33|19674.55
19:01:34|19667.55
19:01:35|19658.78
19:01:36|19654.56
19:01:37|19659.71
19:01:38|19661.17
19:01:40|19667.07
19:01:41|19661.3
19:01:42|19663.32
19:01:43|19662.51
19:01:45|19665.35
19:01:45|19665.37
19:01:47|19666.91
19:01:48|19663.99
19:01:50|19660.75
19:01:51|19655.69
19:01:52|19655.83
19:01:53|19659.99
19:01:55|19660.7
19:01:55|19660.74
19:01:56|19659.53
19:01:57|19657.03
19:01:59|19668.15
19:01:59|19665.38
19:02:00|19666.71
19:02:01|19669.46
19:02:02|19666.09
19:02:04|19665.71
19:02:04|19662.22
19:02:05|19664.51
19:02:06|19667.19
19:02:07|19675.09
19:02:09|19672.74
19:02:09|19673.3
19:02:10|19669.59
19:02:11|19670.
19:02:12|19670.02
19:02:14|19673.24
19:02:14|19674.34
19:02:15|19679.65
19:02:16|19684.36
19:02:17|19686.
19:02:18|19681.92
19:02:19|19682.66
19:02:20|19682.06
19:02:21|19675.37
19:02:22|19672.26
19:02:23|19675.81
19:02:25|19672.47
19:02:25|19671.5
19:02:26|19669.29
19:02:27|19669.67
19:02:29|19666.27
19:02:30|19668.61
19:02:30|19672.91
19:02:31|19671.35
19:02:33|19667.03
19:02:33|19669.43
19:02:34|19669.43
19:02:35|19669.43
19:02:36|19666.7
19:02:37|19666.73
19:02:38|19668.84
19:02:40|19668.3
19:02:41|19668.6
19:02:42|19668.6
19:02:43|19668.88
19:02:44|19671.
19:02:45|19668.88
19:02:46|19670.41
19:02:47|19667.38
19:02:48|19666.67
19:02:49|19665.18
19:02:50|19666.55
19:02:51|19662.03
19:02:53|19663.62
19:02:54|19663.68
19:02:55|19665.92
19:02:56|19669.76
19:02:57|19672.69
19:02:58|19667.63
19:02:59|19669.15
19:03:00|19668.61
19:03:02|19671.06
19:03:03|19673.
19:03:04|19671.71
19:03:04|19672.99
19:03:05|19670.18
19:03:06|19673.79
19:03:07|19674.71
19:03:08|19678.82
19:03:09|19673.92
19:03:11|19674.93
19:03:12|19673.79
19:03:13|19672.09
19:03:14|19672.63
19:03:15|19674.45
19:03:16|19672.53
19:03:17|19674.1
19:03:18|19670.93
19:03:19|19672.52
19:03:20|19670.41
19:03:20|19670.48
19:03:22|19671.39
19:03:23|19673.88
19:03:24|19673.96
19:03:25|19670.84
19:03:26|19670.84
19:03:27|19674.17
19:03:28|19673.62
19:03:29|19672.02
19:03:30|19672.02
19:03:31|19673.32
19:03:32|19672.97
19:03:34|19671.5
19:03:34|19673.73
19:03:36|19670.
19:03:36|19670.
19:03:37|19675.52
19:03:39|19675.52
19:03:39|19677.05
19:03:41|19676.25
19:03:42|19675.23
19:03:43|19675.23
19:03:45|19678.91
19:03:46|19678.41
19:03:47|19675.23
19:03:48|19673.35
19:03:50|19667.72
19:03:50|19669.06
19:03:52|19667.3
19:03:53|19668.45
19:03:54|19668.94
19:03:55|19665.99
19:03:56|19663.17
19:03:57|19660.83
19:03:57|19665.13
19:03:59|19663.19
19:03:59|19660.36
19:04:00|19662.2
19:04:02|19660.57
19:04:03|19660.88
19:04:04|19660.88
19:04:04|19660.88
19:04:06|19658.68
19:04:07|19663.9
19:04:08|19663.46
19:04:10|19662.87
19:04:10|19662.68
19:04:11|19662.66
19:04:12|19663.17
19:04:13|19664.5
19:04:14|19665.02
19:04:15|19665.95
19:04:16|19665.95
19:04:17|19667.58
19:04:18|19667.58
19:04:19|19665.53
19:04:20|19667.51
19:04:21|19668.87
19:04:22|19665.46
19:04:23|19665.46
19:04:24|19666.16
19:04:25|19662.52
19:04:26|19664.55
19:04:27|19660.01
19:04:28|19664.59
19:04:29|19662.95
19:04:30|19663.63
19:04:31|19663.67
19:04:32|19660.
19:04:33|19655.1
19:04:34|19654.02
19:04:35|19659.88
19:04:36|19659.86
19:04:37|19660.
19:04:38|19657.73
19:04:39|19658.9
19:04:40|19657.01
19:04:41|19660.22
19:04:42|19659.5
19:04:43|19658.26
19:04:44|19649.64
19:04:45|19652.14
19:04:46|19650.07
19:04:47|19647.66
19:04:48|19644.16
19:04:49|19635.57
19:04:50|19638.15
19:04:51|19639.51
19:04:52|19641.54
19:04:53|19635.68
19:04:54|19640.85
19:04:55|19637.92
19:04:56|19646.52
19:04:57|19646.73
19:04:58|19643.21
19:05:00|19639.16
19:05:01|19641.73
19:05:02|19647.93
19:05:03|19645.94
19:05:04|19655.
19:05:05|19656.61
19:05:07|19650.77
19:05:07|19644.52
19:05:08|19644.04
19:05:09|19645.37
19:05:10|19648.05
19:05:12|19648.63
19:05:12|19645.46
19:05:13|19643.46
19:05:15|19642.69
19:05:16|19647.13
19:05:17|19646.24
19:05:18|19646.24
19:05:19|19646.49
19:05:20|19643.43
19:05:22|19644.32
19:05:22|19647.
19:05:23|19647.
19:05:24|19647.65
19:05:25|19645.24
19:05:26|19651.49
19:05:27|19657.99
19:05:28|19656.31
19:05:29|19655.99
19:05:30|19654.41
19:05:31|19653.2
19:05:32|19650.53
19:05:33|19650.15
19:05:34|19650.3
19:05:35|19650.7
19:05:36|19653.6
19:05:37|19651.12
19:05:38|19654.94
19:05:39|19656.65
19:05:40|19660.85
19:05:41|19658.35
19:05:42|19655.
19:05:44|19657.79
19:05:46|19660.51
19:05:46|19655.07
19:05:47|19656.02
19:05:48|19655.47
19:05:50|19656.22
19:05:51|19656.67
19:05:51|19656.67
19:05:53|19655.47
19:05:54|19656.07
19:05:56|19663.5
19:05:56|19667.82
19:05:57|19660.67
19:05:58|19665.15
19:06:00|19666.23
19:06:01|19663.14
19:06:02|19663.92
19:06:03|19658.32
19:06:04|19658.75
19:06:04|19663.19
19:06:07|19665.25
19:06:07|19665.65
19:06:08|19664.33
19:06:09|19663.55
19:06:10|19663.08
19:06:11|19665.1
19:06:12|19665.44
19:06:13|19665.44
19:06:14|19666.92
19:06:15|19663.4
19:06:16|19669.45
19:06:17|19668.76
19:06:18|19667.73
19:06:19|19667.84
19:06:20|19668.94
19:06:21|19668.97
19:06:22|19667.53
19:06:23|19665.69
19:06:24|19665.69
19:06:26|19666.94
19:06:27|19668.14
19:06:28|19666.55
19:06:29|19666.55
19:06:30|19667.61
19:06:31|19668.88
19:06:32|19668.88
19:06:33|19668.88
19:06:34|19666.79
19:06:35|19662.23
19:06:37|19662.36
19:06:37|19661.56
19:06:38|19662.6
19:06:39|19662.6
19:06:40|19662.88
19:06:41|19663.19
19:06:42|19660.26
19:06:44|19660.97
19:06:46|19659.77
19:06:47|19660.85
19:06:49|19665.91
19:06:49|19664.85
19:06:50|19664.17
19:06:51|19664.32
19:06:53|19661.42
19:06:54|19660.5
19:06:55|19663.37
19:06:56|19658.86
19:06:57|19658.98
19:06:58|19662.3
19:06:59|19661.01
19:07:01|19664.04
19:07:02|19661.42
19:07:02|19661.42
19:07:03|19663.66
19:07:04|19660.98
19:07:05|19661.42
19:07:06|19655.08
19:07:08|19654.42
19:07:09|19652.88
19:07:10|19652.88
19:07:11|19652.55
19:07:12|19652.
19:07:13|19651.63
19:07:14|19652.38
19:07:15|19649.91
19:07:16|19649.98
19:07:17|19646.
19:07:18|19645.14
19:07:19|19643.49
19:07:20|19644.88
19:07:21|19642.
19:07:22|19642.43
19:07:23|19636.34
19:07:24|19636.72
19:07:25|19637.77
19:07:26|19633.08
19:07:27|19635.82
19:07:28|19638.91
19:07:29|19625.71
19:07:30|19627.49
19:07:31|19640.89
19:07:32|19644.09
19:07:33|19645.63
19:07:34|19641.61
19:07:35|19641.17
19:07:36|19644.85
19:07:37|19644.97
19:07:38|19644.
19:07:39|19643.92
19:07:40|19646.46
19:07:41|19642.7
19:07:43|19641.71
19:07:43|19644.42
19:07:45|19645.12
19:07:47|19644.19
19:07:48|19641.88
19:07:49|19641.71
19:07:50|19635.3
19:07:50|19637.03
19:07:52|19625.97
19:07:53|19631.99
19:07:54|19637.01
19:07:55|19636.
19:07:56|19634.48
19:07:56|19636.5
19:07:58|19634.32
19:07:59|19635.2
19:08:00|19638.56
19:08:00|19635.09
19:08:01|19638.84
19:08:03|19632.9
19:08:04|19636.79
19:08:05|19636.01
19:08:06|19634.35
19:08:06|19635.64
19:08:08|19634.29
19:08:09|19635.08
19:08:10|19633.37
19:08:11|19635.08
19:08:12|19636.87
19:08:13|19635.88
19:08:13|19649.4
19:08:15|19645.85
19:08:16|19650.
19:08:18|19648.03
19:08:18|19650.88
19:08:19|19654.48
19:08:20|19654.58
19:08:21|19655.38
19:08:22|19652.17
19:08:23|19650.01
19:08:24|19651.05
19:08:25|19647.31
19:08:26|19643.46
19:08:27|19643.35
19:08:28|19643.44
19:08:29|19643.44
19:08:30|19642.2
19:08:31|19643.6
19:08:32|19647.77
19:08:33|19649.26
19:08:34|19650.96
19:08:35|19651.25
19:08:36|19648.24
19:08:37|19648.24
19:08:38|19645.78
19:08:39|19645.78
19:08:40|19647.06
19:08:41|19648.78
19:08:42|19647.03
19:08:44|19647.97
19:08:44|19646.64
19:08:47|19649.24
19:08:48|19651.5
19:08:49|19649.97
19:08:49|19648.91
19:08:52|19648.07
19:08:52|19650.71
19:08:53|19648.72
19:08:55|19644.46
19:08:56|19644.58
19:08:56|19659.59
19:08:58|19655.17
19:08:58|19653.95
19:08:59|19659.33
19:09:00|19661.94
19:09:02|19658.63
19:09:03|19658.48
19:09:05|19654.5
19:09:05|19659.93
19:09:06|19659.5
19:09:07|19659.32
19:09:08|19662.13
19:09:09|19659.76
19:09:10|19658.14
19:09:11|19659.76
19:09:12|19659.98
19:09:13|19657.07
19:09:14|19659.17
19:09:15|19659.18
19:09:16|19659.18
19:09:17|19658.44
19:09:18|19660.47
19:09:19|19657.79
19:09:20|19654.43
19:09:21|19653.13
19:09:22|19650.49
19:09:23|19645.96
19:09:24|19647.09
19:09:25|19645.
19:09:26|19649.32
19:09:27|19646.56
19:09:28|19644.14
19:09:29|19642.58
19:09:30|19641.78
19:09:31|19638.28
19:09:32|19640.57
19:09:33|19640.31
19:09:34|19639.91
19:09:35|19640.83
19:09:37|19638.93
19:09:37|19639.72
19:09:38|19642.46
19:09:40|19642.61
19:09:40|19642.51
19:09:42|19641.97
19:09:43|19644.97
19:09:43|19639.03
19:09:45|19637.98
19:09:46|19632.7
19:09:48|19631.1
19:09:48|19632.54
19:09:49|19622.12
19:09:50|19620.73
19:09:51|19621.42
19:09:52|19621.17
19:09:54|19615.91
19:09:55|19615.35
19:09:56|19616.11
19:09:57|19615.63
19:09:58|19619.6
19:09:59|19618.82
19:10:00|19620.63
19:10:01|19627.11
19:10:02|19623.71
19:10:04|19619.51
19:10:04|19619.78
19:10:05|19618.06
19:10:06|19617.18
19:10:07|19617.18
19:10:08|19616.63
19:10:10|19617.09
19:10:11|19611.71
19:10:12|19614.89
19:10:13|19613.84
19:10:14|19611.52
19:10:15|19613.25
19:10:16|19609.73
19:10:17|19609.75
19:10:18|19605.4
19:10:19|19604.3
19:10:20|19604.98
19:10:21|19604.96
19:10:22|19609.17
19:10:23|19606.58
19:10:24|19607.78
19:10:25|19607.36
19:10:26|19609.38
19:10:27|19613.77
19:10:28|19613.82
19:10:29|19611.52
19:10:30|19604.92
19:10:31|19605.86
19:10:32|19582.25
19:10:33|19591.81
19:10:34|19594.39
19:10:35|19593.44
19:10:36|19595.04
19:10:37|19596.58
19:10:38|19597.81
19:10:39|19601.09
19:10:40|19600.41
19:10:41|19598.81
19:10:42|19595.54
19:10:43|19597.39
19:10:44|19592.34
19:10:45|19592.25
19:10:46|19591.94
19:10:47|19589.97
19:10:48|19589.96
19:10:49|19586.5
19:10:50|19591.89
19:10:52|19592.57
19:10:52|19592.57
19:10:53|19589.17
19:10:55|19595.05
19:10:56|19596.71
19:10:57|19598.53
19:10:58|19603.21
19:10:59|19605.06
19:11:00|19610.41
19:11:01|19609.33
19:11:02|19605.41
19:11:04|19614.54
19:11:04|19608.27
19:11:05|19598.95
19:11:06|19597.36
19:11:07|19598.25
19:11:08|19598.17
19:11:09|19596.97
19:11:11|19594.91
19:11:11|19592.
19:11:13|19588.
19:11:14|19590.65
19:11:14|19591.97
19:11:16|19591.8
19:11:17|19591.42
19:11:18|19589.8
19:11:19|19590.81
19:11:20|19590.75
19:11:21|19589.66
19:11:22|19589.17
19:11:24|19589.17
19:11:25|19589.17
19:11:26|19589.51
19:11:27|19596.95
19:11:28|19600.
19:11:29|19598.11
19:11:29|19598.11
19:11:31|19593.05
19:11:32|19595.16
19:11:32|19595.16
19:11:33|19595.49
19:11:35|19591.65
19:11:35|19594.66
19:11:37|19594.48
19:11:38|19597.03
19:11:39|19597.03
19:11:40|19594.15
19:11:41|19595.57
19:11:42|19595.22
19:11:43|19600.41
19:11:44|19600.55
19:11:45|19606.95
19:11:46|19608.59
19:11:47|19604.49
19:11:49|19605.48
19:11:49|19604.28
19:11:50|19599.27
19:11:51|19598.05
19:11:53|19591.19
19:11:54|19593.75
19:11:55|19593.34
19:11:56|19592.91
19:11:57|19591.89
19:11:58|19588.73
19:11:59|19587.26
19:12:01|19590.53
19:12:02|19590.3
19:12:03|19591.55
19:12:03|19589.57
19:12:05|19589.29
19:12:06|19584.14
19:12:07|19583.61
19:12:08|19581.86
19:12:10|19576.84
19:12:10|19579.34
19:12:11|19577.09
19:12:12|19576.31
19:12:13|19575.76
19:12:15|19568.96
19:12:16|19570.6
19:12:17|19571.21
19:12:18|19567.59
19:12:19|19572.01
19:12:20|19573.35
19:12:21|19574.69
19:12:22|19579.11
19:12:23|19578.97
19:12:24|19578.68
19:12:25|19578.38
19:12:26|19571.49
19:12:27|19575.71
19:12:28|19572.92
19:12:29|19573.83
19:12:30|19578.39
19:12:31|19574.78
19:12:32|19575.64
19:12:33|19575.
19:12:34|19573.28
19:12:35|19573.28
19:12:36|19569.4
19:12:37|19566.85
19:12:38|19571.93
19:12:39|19569.7
19:12:40|19565.62
19:12:41|19565.68
19:12:42|19564.14
19:12:43|19567.25
19:12:44|19569.99
19:12:45|19570.
19:12:46|19569.5
19:12:47|19572.26
19:12:48|19573.81
19:12:49|19576.99
19:12:50|19579.89
19:12:51|19576.72
19:12:52|19576.99
19:12:53|19576.23
19:12:54|19571.68
19:12:55|19572.73
19:12:56|19570.57
19:12:57|19569.01
19:12:58|19570.73
19:12:59|19572.44
19:13:00|19571.48
19:13:02|19574.06
19:13:02|19570.54
19:13:03|19570.84
19:13:04|19568.25
19:13:06|19572.99
19:13:07|19573.32
19:13:08|19576.36
19:13:09|19578.9
19:13:10|19581.61
19:13:11|19583.6
19:13:12|19585.27
19:13:13|19585.3
19:13:14|19584.9
19:13:15|19584.87
19:13:17|19571.91
19:13:17|19574.62
19:13:19|19583.07
19:13:19|19572.81
19:13:20|19570.86
19:13:22|19571.87
19:13:23|19576.
19:13:24|19571.09
19:13:25|19572.
19:13:26|19572.97
19:13:27|19573.43
19:13:28|19571.6
19:13:29|19568.46
19:13:30|19567.28
19:13:31|19567.73
19:13:32|19569.96
19:13:33|19569.65
19:13:34|19571.44
19:13:35|19571.5
19:13:36|19573.89
19:13:37|19577.16
19:13:38|19575.07
19:13:39|19575.61
19:13:40|19577.36
19:13:41|19576.23
19:13:42|19576.
19:13:43|19576.42
19:13:44|19577.91
19:13:45|19577.74
19:13:46|19579.67
19:13:47|19579.89
19:13:48|19581.81
19:13:49|19578.41
19:13:50|19581.64
19:13:51|19577.69
19:13:53|19578.52
19:13:53|19577.27
19:13:54|19582.25
19:13:55|19581.7
19:13:57|19581.97
19:13:58|19584.87
19:13:59|19582.26
19:14:00|19584.26
19:14:01|19587.43
19:14:02|19581.46
19:14:03|19582.79
19:14:05|19583.04
19:14:06|19584.57
19:14:06|19584.96
19:14:07|19585.48
19:14:08|19584.95
19:14:10|19590.3
19:14:11|19593.04
19:14:11|19592.3
19:14:12|19591.67
19:14:13|19597.34
19:14:14|19594.45
19:14:15|19596.73
19:14:16|19597.36
19:14:17|19597.25
19:14:18|19596.04
19:14:19|19597.95
19:14:20|19597.37
19:14:22|19599.46
19:14:23|19599.91
19:14:23|19603.25
19:14:25|19603.65
19:14:26|19611.9
19:14:27|19614.31
19:14:28|19617.17
19:14:29|19603.54
19:14:30|19604.49
19:14:32|19603.21
19:14:32|19603.82
19:14:33|19600.87
19:14:34|19603.1
19:14:35|19604.42
19:14:37|19601.78
19:14:37|19600.58
19:14:38|19602.72
19:14:40|19607.06
19:14:40|19605.78
19:14:41|19608.87
19:14:42|19608.87
19:14:44|19608.69
19:14:45|19607.73
19:14:46|19607.73
19:14:47|19609.99
19:14:48|19600.
19:14:49|19608.6
19:14:50|19611.36
19:14:51|19610.56
19:14:52|19610.56
19:14:54|19610.92
19:14:54|19608.23
19:14:56|19611.49
19:14:57|19612.36
19:14:58|19617.02
19:14:59|19613.94
19:15:00|19613.99
19:15:01|19614.08
19:15:02|19608.14
19:15:03|19612.09
19:15:04|19610.07
19:15:05|19605.
19:15:06|19603.12
19:15:07|19600.
19:15:08|19594.95
19:15:09|19593.41
19:15:10|19592.26
19:15:12|19596.94
19:15:12|19602.82
19:15:13|19608.76
19:15:14|19607.12
19:15:15|19605.96
19:15:17|19605.96
19:15:18|19607.62
19:15:18|19607.56
19:15:19|19602.03
19:15:20|19605.24
19:15:21|19606.75
19:15:23|19600.01
19:15:24|19598.37
19:15:25|19596.1
19:15:26|19600.
19:15:27|19602.99
19:15:28|19600.
19:15:29|19593.25
19:15:31|19590.29
19:15:31|19594.39
19:15:32|19591.48
19:15:34|19588.13
19:15:35|19588.16
19:15:36|19590.69
19:15:37|19592.87
19:15:38|19592.32
19:15:39|19591.09
19:15:40|19586.34
19:15:41|19590.71
19:15:42|19586.86
19:15:43|19582.54
19:15:44|19580.
19:15:45|19582.99
19:15:46|19581.41
19:15:47|19579.99
19:15:48|19578.66
19:15:49|19574.78
19:15:50|19571.52
19:15:52|19571.88
19:15:53|19572.31
19:15:53|19574.31
19:15:55|19575.36
19:15:56|19572.63
19:15:57|19572.69
19:15:58|19572.68
19:15:59|19571.86
19:16:00|19574.62
19:16:01|19573.24
19:16:02|19569.96
19:16:03|19566.96
19:16:04|19565.81
19:16:05|19565.45
19:16:06|19569.24
19:16:07|19570.
19:16:08|19565.4
19:16:09|19564.63
19:16:11|19565.42
19:16:11|19567.1
19:16:13|19559.54
19:16:14|19562.73
19:16:14|19563.72
19:16:15|19558.45
19:16:17|19558.24
19:16:17|19557.49
19:16:18|19558.88
19:16:19|19556.2
19:16:21|19560.07
19:16:22|19556.76
19:16:23|19558.55
19:16:24|19555.96
19:16:25|19554.71
19:16:26|19560.35
19:16:27|19561.68
19:16:28|19559.63
19:16:29|19561.17
19:16:30|19565.29
19:16:31|19566.28
19:16:32|19572.07
19:16:33|19572.03
19:16:34|19575.34
19:16:36|19570.29
19:16:36|19569.91
19:16:38|19572.28
19:16:38|19575.33
19:16:40|19577.46
19:16:41|19574.25
19:16:42|19576.26
19:16:42|19575.65
19:16:43|19578.46
19:16:45|19574.93
19:16:45|19574.89
19:16:47|19572.95
19:16:47|19572.23
19:16:49|19572.88
19:16:49|19574.54
19:16:51|19576.03
19:16:51|19574.24
19:16:53|19574.23
19:16:54|19576.87
19:16:55|19575.39
19:16:56|19571.07
19:16:57|19575.15
19:16:58|19572.43
19:16:59|19566.6
19:17:01|19564.78
19:17:02|19567.27
19:17:03|19565.37
19:17:05|19563.13
19:17:05|19566.27
19:17:07|19555.06
19:17:09|19558.31
19:17:09|19556.3
19:17:10|19557.28
19:17:12|19555.24
19:17:13|19554.66
19:17:13|19551.95
19:17:15|19554.25
19:17:15|19553.15
19:17:17|19555.12
19:17:18|19554.05
19:17:18|19552.76
19:17:20|19549.53
19:17:21|19520.42
19:17:22|19500.99
19:17:24|19511.71
19:17:25|19510.73
19:17:26|19513.11
19:17:26|19514.45
19:17:27|19516.26
19:17:28|19517.51
19:17:30|19516.65
19:17:31|19507.81
19:17:31|19508.7
19:17:33|19508.92
19:17:34|19501.07
19:17:35|19495.71
19:17:36|19477.21
19:17:37|19476.81
19:17:38|19482.1
19:17:39|19464.59
19:17:40|19470.99
19:17:41|19477.99
19:17:42|19478.16
19:17:43|19452.73
19:17:44|19472.93
19:17:45|19471.15
19:17:46|19479.03
19:17:47|19477.73
19:17:48|19475.35
19:17:49|19476.13
19:17:50|19482.42
19:17:51|19476.6
19:17:52|19467.3
19:17:53|19466.57
19:17:54|19461.68
19:17:55|19448.64
19:17:57|19444.12
19:17:58|19440.21
19:17:59|19440.89
19:18:00|19439.83
19:18:02|19437.29
19:18:03|19450.26
19:18:03|19445.32
19:18:04|19444.14
19:18:06|19440.37
19:18:07|19432.13
19:18:08|19440.82
19:18:08|19440.
19:18:09|19437.29
19:18:10|19436.8
19:18:11|19444.53
19:18:13|19440.27
19:18:14|19440.
19:18:14|19447.87
19:18:15|19447.61
19:18:16|19443.48
19:18:17|19441.95
19:18:19|19446.54
19:18:20|19453.06
19:18:21|19464.61
19:18:22|19463.85
19:18:23|19457.38
19:18:24|19453.85
19:18:25|19455.18
19:18:26|19462.56
19:18:27|19460.94
19:18:28|19460.95
19:18:29|19449.61
19:18:30|19450.77
19:18:31|19453.72
19:18:32|19464.48
19:18:34|19460.32
19:18:34|19460.12
19:18:35|19462.07
19:18:36|19467.34
19:18:38|19467.48
19:18:39|19470.54
19:18:40|19464.49
19:18:41|19468.48
19:18:42|19468.57
19:18:43|19467.23
19:18:44|19467.19
19:18:45|19469.02
19:18:46|19470.6
19:18:47|19469.12
19:18:48|19470.58
19:18:49|19473.18
19:18:50|19473.08
19:18:51|19467.18
19:18:52|19478.
19:18:53|19473.93
19:18:54|19476.76
19:18:55|19480.61
19:18:57|19477.54
19:18:57|19476.24
19:18:59|19467.17
19:19:00|19463.2
19:19:01|19464.76
19:19:02|19460.98
19:19:04|19459.81
19:19:05|19456.22
19:19:06|19452.71
19:19:07|19453.64
19:19:08|19452.42
19:19:09|19454.55
19:19:10|19475.28
19:19:11|19454.56
19:19:12|19458.9
19:19:13|19456.98
19:19:14|19456.
19:19:15|19454.86
19:19:16|19454.61
19:19:17|19445.22
19:19:19|19434.95
19:19:20|19432.07
19:19:20|19428.54
19:19:21|19428.23
19:19:22|19431.81
19:19:23|19434.94
19:19:24|19431.25
19:19:26|19424.
19:19:27|19426.58
19:19:27|19418.44
19:19:28|19409.2
19:19:29|19433.44
19:19:31|19414.15
19:19:31|19411.81
19:19:33|19415.03
19:19:33|19414.53
19:19:34|19412.79
19:19:35|19412.04
19:19:37|19411.47
19:19:37|19416.53
19:19:38|19428.52
19:19:40|19418.86
19:19:40|19417.05
19:19:42|19422.32
19:19:42|19410.02
19:19:43|19408.17
19:19:44|19407.89
19:19:45|19406.77
19:19:47|19406.14
19:19:48|19409.33
19:19:49|19409.09
19:19:49|19419.13
19:19:51|19422.26
19:19:51|19416.81
19:19:52|19422.11
19:19:53|19419.37
19:19:54|19418.54
19:19:56|19413.47
19:19:58|19416.47
19:19:58|19414.53
19:19:59|19420.67
19:20:00|19423.64
19:20:01|19416.45
19:20:02|19420.01
19:20:04|19412.38
19:20:05|19418.08
19:20:07|19416.26
19:20:07|19416.2
19:20:08|19413.17
19:20:09|19411.67
19:20:10|19409.77
19:20:11|19416.91
19:20:12|19419.71
19:20:13|19425.86
19:20:15|19427.5
19:20:16|19427.34
19:20:17|19429.81
19:20:18|19430.
19:20:19|19430.34
19:20:19|19435.28
19:20:21|19427.09
19:20:22|19433.47
19:20:23|19435.51
19:20:24|19444.4
19:20:25|19436.76
19:20:25|19425.18
19:20:27|19421.87
19:20:28|19429.92
19:20:29|19425.31
19:20:30|19430.28
19:20:31|19429.57
19:20:32|19434.71
19:20:33|19438.51
19:20:34|19437.92
19:20:35|19434.46
19:20:35|19429.93
19:20:37|19415.54
19:20:37|19417.67
19:20:38|19421.34
19:20:40|19414.35
19:20:41|19415.15
19:20:42|19419.27
19:20:42|19412.36
19:20:44|19416.45
19:20:45|19416.5
19:20:46|19413.97
19:20:46|19410.38
19:20:48|19412.18
19:20:49|19408.65
19:20:51|19410.5
19:20:51|19409.93
19:20:52|19410.13
19:20:53|19405.81
19:20:54|19404.77
19:20:55|19404.17
19:20:56|19403.07
19:20:57|19398.74
19:20:58|19394.25
19:20:59|19396.69
19:21:00|19392.77
19:21:01|19384.44
19:21:02|19379.73
19:21:03|19388.61
19:21:05|19405.88
19:21:05|19399.82
19:21:07|19388.02
19:21:08|19388.92
19:21:09|19393.24
19:21:10|19385.66
19:21:11|19393.32
19:21:12|19380.4
19:21:13|19397.05
19:21:14|19402.94
19:21:16|19399.2
19:21:16|19406.83
19:21:17|19406.52
19:21:18|19408.28
19:21:19|19413.42
19:21:20|19406.76
19:21:21|19401.3
19:21:22|19399.32
19:21:24|19400.
19:21:25|19403.65
19:21:25|19404.53
19:21:27|19392.01
19:21:28|19395.74
19:21:29|19395.74
19:21:30|19397.57
19:21:31|19393.32
19:21:32|19393.69
19:21:33|19390.27
19:21:33|19394.77
19:21:35|19398.14
19:21:36|19398.41
19:21:37|19391.17
19:21:37|19390.
19:21:39|19388.05
19:21:40|19388.1
19:21:40|19389.59
19:21:42|19387.65
19:21:43|19392.31
19:21:44|19389.6
19:21:45|19389.6
19:21:46|19387.21
19:21:47|19390.01
19:21:48|19390.
19:21:49|19390.
19:21:50|19393.29
19:21:51|19396.37
19:21:52|19392.54
19:21:53|19399.75
19:21:54|19399.73
19:21:55|19398.61
19:21:56|19403.87
19:21:57|19405.32
19:21:58|19402.53
19:22:00|19396.1
19:22:01|19398.67
19:22:02|19403.73
19:22:03|19397.62
19:22:03|19399.11
19:22:05|19399.12
19:22:06|19395.86
19:22:08|19387.92
19:22:08|19389.55
19:22:09|19392.23
19:22:11|19392.3
19:22:12|19391.98
19:22:13|19393.81
19:22:14|19401.38
19:22:15|19396.43
19:22:16|19393.68
19:22:17|19398.24
19:22:18|19398.09
19:22:19|19401.72
19:22:21|19403.79
19:22:21|19404.12
19:22:23|19411.66
19:22:24|19414.31
19:22:25|19408.2
19:22:26|19410.07
19:22:27|19407.29
19:22:28|19410.14
19:22:29|19418.18
19:22:30|19420.05
19:22:31|19422.68
19:22:32|19418.21
19:22:34|19425.75
19:22:34|19424.03
19:22:35|19424.61
19:22:36|19429.93
19:22:37|19433.89
19:22:38|19439.52
19:22:39|19430.93
19:22:40|19433.2
19:22:41|19430.
19:22:42|19430.25
19:22:43|19429.58
19:22:44|19432.77
19:22:45|19430.89
19:22:46|19426.94
19:22:47|19428.11
19:22:48|19432.19
19:22:49|19428.54
19:22:50|19429.1
19:22:51|19429.1
19:22:52|19431.4
19:22:53|19431.36
19:22:54|19435.89
19:22:55|19437.07
19:22:56|19437.31
19:22:57|19443.81
19:22:58|19437.35
19:22:59|19442.61
19:23:01|19435.47
19:23:02|19433.84
19:23:03|19428.67
19:23:05|19429.46
19:23:05|19430.
19:23:06|19418.19
19:23:08|19412.57
19:23:09|19424.88
19:23:10|19426.97
19:23:11|19421.22
19:23:12|19424.35
19:23:13|19428.17
19:23:14|19428.1
19:23:14|19425.47
19:23:15|19422.32
19:23:17|19422.32
19:23:18|19430.
19:23:19|19425.87
19:23:20|19426.54
19:23:21|19425.84
19:23:22|19427.93
19:23:23|19424.17
19:23:24|19419.41
19:23:25|19417.33
19:23:26|19417.13
19:23:27|19416.8
19:23:28|19412.33
19:23:29|19410.
19:23:31|19407.26
19:23:32|19408.77
19:23:33|19411.73
19:23:34|19407.57
19:23:35|19409.31
19:23:36|19407.54
19:23:36|19408.49
19:23:38|19405.3
19:23:39|19403.31
19:23:40|19402.4
19:23:41|19399.73
19:23:42|19398.01
19:23:43|19403.47
19:23:44|19405.
19:23:45|19405.81
19:23:46|19401.83
19:23:47|19405.76
19:23:48|19405.76
19:23:49|19405.75
19:23:50|19405.74
19:23:52|19402.81
19:23:52|19397.5
19:23:53|19393.7
19:23:54|19397.64
19:23:55|19398.45
19:23:56|19395.91
19:23:57|19395.57
19:23:58|19394.63
19:23:59|19393.81
19:24:00|19391.13
19:24:01|19382.34
19:24:02|19384.62
19:24:04|19383.14
19:24:05|19378.68
19:24:07|19376.26
19:24:08|19375.99
19:24:08|19361.54
19:24:10|19370.11
19:24:11|19372.11
19:24:12|19365.74
19:24:13|19368.37
19:24:14|19355.16
19:24:15|19362.81
19:24:17|19354.62
19:24:17|19357.37
19:24:19|19351.
19:24:19|19359.53
19:24:21|19355.71
19:24:21|19354.58
19:24:22|19353.44
19:24:23|19355.26
19:24:25|19356.96
19:24:25|19353.48
19:24:27|19351.
19:24:28|19350.01
19:24:29|19352.36
19:24:30|19355.26
19:24:31|19357.88
19:24:32|19359.02
19:24:33|19359.02
19:24:35|19355.35
19:24:36|19356.66
19:24:36|19355.05
19:24:38|19361.34
19:24:38|19371.12
19:24:40|19374.45
19:24:41|19377.38
19:24:41|19378.92
19:24:42|19375.17
19:24:43|19385.1
19:24:44|19382.61
19:24:45|19383.62
19:24:46|19382.48
19:24:48|19372.28
19:24:48|19374.05
19:24:49|19374.02
19:24:51|19375.35
19:24:52|19375.19
19:24:52|19379.53
19:24:54|19376.19
19:24:55|19375.7
19:24:56|19370.7
19:24:57|19370.62
19:24:58|19367.09
19:24:59|19367.2
19:24:59|19368.83
19:25:00|19368.96
19:25:01|19373.92
19:25:02|19370.
19:25:03|19366.9
19:25:05|19364.18
19:25:07|19369.53
19:25:07|19368.39
19:25:08|19358.29
19:25:09|19363.67
19:25:10|19359.
19:25:12|19353.3
19:25:13|19350.
19:25:13|19356.62
19:25:14|19356.63
19:25:17|19347.53
19:25:17|19357.45
19:25:18|19358.39
19:25:19|19354.82
19:25:20|19352.6
19:25:21|19354.17
19:25:22|19357.7
19:25:23|19359.33
19:25:25|19355.87
19:25:26|19355.88
19:25:27|19355.72
19:25:28|19358.53
19:25:28|19356.68
19:25:30|19353.14
19:25:31|19349.37
19:25:32|19344.73
19:25:32|19344.92
19:25:33|19341.91
19:25:35|19335.35
19:25:36|19339.75
19:25:37|19338.86
19:25:38|19337.87
19:25:39|19350.67
19:25:40|19347.84
19:25:41|19346.61
19:25:41|19345.
19:25:43|19336.23
19:25:44|19335.55
19:25:45|19331.97
19:25:46|19333.58
19:25:46|19332.07
19:25:48|19334.49
19:25:49|19339.04
19:25:50|19338.56
19:25:51|19338.56
19:25:52|19335.39
19:25:53|19337.65
19:25:54|19338.56
19:25:55|19342.93
19:25:57|19341.45
19:25:58|19342.7
19:25:58|19345.85
19:25:59|19345.79
19:26:00|19346.92
19:26:01|19341.36
19:26:02|19344.09
19:26:03|19344.22
19:26:05|19340.23
19:26:06|19343.1
19:26:07|19350.16
19:26:08|19351.32
19:26:09|19355.12
19:26:10|19362.43
19:26:12|19355.85
19:26:13|19357.27
19:26:14|19353.15
19:26:15|19354.12
19:26:16|19355.29
19:26:17|19344.7
19:26:19|19352.33
19:26:19|19354.12
19:26:20|19358.28
19:26:22|19355.41
19:26:22|19362.5
19:26:23|19364.96
19:26:24|19361.72
19:26:25|19361.35
19:26:26|19357.15
19:26:28|19357.91
19:26:28|19358.99
19:26:29|19363.83
19:26:30|19364.68
19:26:31|19367.29
19:26:32|19369.67
19:26:33|19365.73
19:26:34|19364.87
19:26:35|19369.05
19:26:36|19379.53
19:26:37|19384.
19:26:39|19382.12
19:26:39|19388.39
19:26:40|19381.15
19:26:41|19376.27
19:26:42|19372.57
19:26:43|19377.99
19:26:45|19379.64
19:26:46|19381.06
19:26:47|19377.74
19:26:49|19373.59
19:26:49|19376.18
19:26:51|19375.24
19:26:52|19375.15
19:26:53|19373.6
19:26:54|19372.7
19:26:55|19375.93
19:26:56|19371.56
19:26:57|19374.39
19:26:58|19369.92
19:26:59|19374.63
19:27:00|19375.82
19:27:01|19385.11
19:27:02|19384.11
19:27:03|19381.26
19:27:04|19381.2
19:27:05|19380.11
19:27:06|19385.85
19:27:08|19382.
19:27:09|19385.53
19:27:10|19375.48
19:27:11|19374.65
19:27:13|19370.58
19:27:14|19370.61
19:27:15|19374.97
19:27:15|19368.65
19:27:17|19369.42
19:27:18|19362.29
19:27:19|19361.86
19:27:20|19365.87
19:27:21|19360.82
19:27:22|19371.73
19:27:23|19369.37
19:27:24|19363.34
19:27:25|19368.26
19:27:27|19377.29
19:27:28|19375.24
19:27:28|19375.24
19:27:30|19371.96
19:27:31|19370.69
19:27:32|19370.41
19:27:33|19370.46
19:27:33|19362.69
19:27:35|19366.43
19:27:36|19355.49
19:27:37|19350.78
19:27:38|19347.5
19:27:38|19353.49
19:27:40|19346.61
19:27:41|19349.02
19:27:42|19355.61
19:27:42|19356.6
19:27:43|19357.49
19:27:44|19360.76
19:27:46|19356.18
19:27:47|19356.9
19:27:47|19356.29
19:27:48|19354.37
19:27:49|19354.81
19:27:51|19365.37
19:27:51|19361.78
19:27:53|19363.79
19:27:54|19357.33
19:27:55|19358.14
19:27:56|19356.78
19:27:56|19358.23
19:27:57|19357.52
19:27:58|19357.16
19:27:59|19357.27
19:28:01|19353.13
19:28:01|19359.49
19:28:02|19359.18
19:28:03|19359.81
19:28:05|19358.22
19:28:07|19364.42
19:28:08|19360.58
19:28:08|19360.26
19:28:10|19356.77
19:28:11|19361.77
19:28:12|19362.45
19:28:13|19362.62
19:28:14|19361.37
19:28:15|19355.78
19:28:16|19353.81
19:28:17|19353.34
19:28:19|19348.15
19:28:20|19356.85
19:28:21|19350.83
19:28:22|19350.39
19:28:23|19351.32
19:28:24|19350.54
19:28:25|19352.51
19:28:26|19358.3
19:28:27|19350.99
19:28:28|19352.51
19:28:29|19351.08
19:28:30|19352.97
19:28:31|19349.01
19:28:32|19348.84
19:28:34|19345.09
19:28:34|19345.58
19:28:35|19356.73
19:28:36|19355.48
19:28:38|19355.11
19:28:39|19356.18
19:28:39|19356.1
19:28:40|19360.49
19:28:41|19359.98
19:28:42|19367.92
19:28:44|19368.
19:28:44|19371.05
19:28:46|19369.01
19:28:47|19367.83
19:28:47|19365.86
19:28:49|19370.09
19:28:49|19370.63
19:28:50|19370.76
19:28:51|19365.33
19:28:53|19371.25
19:28:53|19369.18
19:28:54|19374.27
19:28:56|19378.4
19:28:56|19380.25
19:28:58|19372.42
19:28:58|19369.97
19:28:59|19376.82
19:29:00|19374.55
19:29:01|19368.85
19:29:02|19373.39
19:29:04|19367.32
19:29:05|19363.14
19:29:06|19364.32
19:29:08|19372.12
19:29:09|19370.67
19:29:09|19369.64
19:29:10|19372.74
19:29:12|19366.73
19:29:13|19362.97
19:29:14|19365.41
19:29:14|19367.83
19:29:16|19370.
19:29:17|19367.28
19:29:18|19365.55
19:29:19|19364.87
19:29:21|19369.41
19:29:22|19369.6
19:29:22|19370.05
19:29:23|19370.66
19:29:25|19371.09
19:29:25|19371.5
19:29:27|19374.49
19:29:28|19368.68
19:29:29|19371.44
19:29:29|19369.86
19:29:30|19371.2
19:29:32|19377.
19:29:33|19378.63
19:29:34|19382.35
19:29:35|19381.83
19:29:36|19384.5
19:29:37|19384.93
19:29:38|19381.09
19:29:39|19375.1
19:29:40|19373.85
19:29:41|19376.75
19:29:42|19378.37
19:29:43|19372.32
19:29:44|19373.97
19:29:45|19374.7
19:29:46|19372.51
19:29:47|19370.77
19:29:48|19373.48
19:29:49|19373.84
19:29:50|19374.07
19:29:51|19370.49
19:29:52|19370.54
19:29:53|19366.8
19:29:54|19367.35
19:29:56|19366.95
19:29:56|19367.15
19:29:57|19365.02
19:29:58|19366.82
19:29:59|19369.88
19:30:00|19368.24
19:30:01|19360.44
19:30:02|19356.65
19:30:04|19351.75
19:30:05|19350.53
19:30:05|19353.57
19:30:08|19358.61
19:30:08|19366.24
19:30:09|19365.47
19:30:11|19360.12
19:30:12|19366.44
19:30:13|19371.43
19:30:14|19368.06
19:30:16|19367.55
19:30:16|19373.52
19:30:18|19373.52
19:30:20|19373.83
19:30:20|19372.98
19:30:21|19373.85
19:30:22|19375.96
19:30:23|19377.31
19:30:24|19370.51
19:30:25|19370.14
19:30:27|19375.68
19:30:28|19376.09
19:30:29|19379.86
19:30:30|19385.99
19:30:31|19379.33
19:30:32|19377.4
19:30:33|19381.16
19:30:34|19382.97
19:30:35|19385.83
19:30:35|19382.76
19:30:37|19381.1
19:30:38|19380.4
19:30:38|19369.26
19:30:40|19370.46
19:30:41|19366.71
19:30:42|19356.98
19:30:43|19362.9
19:30:44|19366.31
19:30:45|19366.31
19:30:46|19369.4
19:30:47|19367.57
19:30:48|19367.25
19:30:49|19363.31
19:30:50|19361.56
19:30:51|19364.06
19:30:52|19365.08
19:30:53|19363.61
19:30:54|19362.61
19:30:55|19362.93
19:30:56|19364.14
19:30:57|19364.1
19:30:58|19364.61
19:30:59|19366.09
19:31:00|19361.88
19:31:01|19360.12
19:31:02|19359.93
19:31:03|19359.92
19:31:04|19351.44
19:31:06|19352.86
19:31:06|19353.5
19:31:08|19352.76
19:31:09|19352.33
19:31:10|19357.99
19:31:11|19353.67
19:31:12|19353.47
19:31:13|19354.46
19:31:15|19355.1
19:31:15|19355.12
19:31:17|19357.01
19:31:19|19357.56
19:31:19|19356.82
19:31:20|19357.46
19:31:21|19354.74
19:31:22|19355.09
19:31:24|19355.09
19:31:24|19350.6
19:31:26|19354.01
19:31:27|19352.16
19:31:27|19351.59
19:31:29|19353.27
19:31:30|19353.19
19:31:30|19354.46
19:31:32|19354.37
19:31:33|19352.11
19:31:34|19354.17
19:31:35|19352.33
19:31:36|19354.94
19:31:37|19352.12
19:31:37|19353.37
19:31:39|19350.6
19:31:40|19352.54
19:31:41|19350.
19:31:42|19350.
19:31:43|19350.
19:31:44|19348.64
19:31:44|19349.82
19:31:46|19351.4
19:31:47|19350.66
19:31:48|19351.38
19:31:49|19356.07
19:31:50|19361.92
19:31:51|19357.25
19:31:52|19357.71
19:31:53|19357.7
19:31:54|19358.74
19:31:55|19355.91
19:31:56|19358.05
19:31:57|19358.06
19:31:58|19366.55
19:31:59|19364.18
19:32:00|19358.54
19:32:01|19359.93
19:32:03|19357.41
19:32:04|19356.19
19:32:04|19358.44
19:32:06|19357.31
19:32:06|19362.45
19:32:07|19358.02
19:32:08|19354.88
19:32:10|19349.35
19:32:11|19350.34
19:32:12|19352.95
19:32:13|19354.89
19:32:14|19356.9
19:32:15|19355.97
19:32:16|19354.15
19:32:17|19343.47
19:32:18|19346.6
19:32:19|19340.23
19:32:20|19340.71
19:32:21|19333.65
19:32:22|19335.35
19:32:23|19333.83
19:32:24|19325.99
19:32:25|19329.74
19:32:26|19325.3
19:32:27|19324.02
19:32:28|19327.3
19:32:29|19329.31
19:32:30|19322.97
19:32:31|19326.57
19:32:32|19323.91
19:32:33|19324.95
19:32:34|19329.23
19:32:35|19321.
19:32:36|19315.99
19:32:37|19323.86
19:32:38|19318.39
19:32:39|19321.81
19:32:40|19321.71
19:32:41|19311.88
19:32:42|19311.63
19:32:43|19324.15
19:32:44|19317.26
19:32:45|19318.58
19:32:46|19320.83
19:32:47|19321.81
19:32:48|19322.53
19:32:49|19321.87
19:32:50|19320.98
19:32:51|19322.26
19:32:52|19325.55
19:32:53|19327.3
19:32:54|19329.95
19:32:55|19328.89
19:32:56|19327.26
19:32:57|19326.24
19:32:58|19328.34
19:32:59|19330.98
19:33:00|19327.11
19:33:01|19327.21
19:33:02|19325.78
19:33:03|19327.95
19:33:04|19329.75
19:33:06|19329.39
19:33:06|19332.69
19:33:08|19329.65
19:33:08|19328.37
19:33:10|19338.48
19:33:10|19330.28
19:33:12|19331.31
19:33:12|19329.8
19:33:14|19332.47
19:33:16|19327.86
19:33:17|19326.19
19:33:17|19325.31
19:33:19|19324.57
19:33:19|19320.11
19:33:21|19324.74
19:33:22|19325.78
19:33:23|19329.55
19:33:24|19331.23
19:33:25|19331.78
19:33:26|19334.36
19:33:27|19333.27
19:33:28|19335.16
19:33:29|19337.6
19:33:30|19336.46
19:33:31|19335.69
19:33:31|19336.34
19:33:32|19330.98
19:33:33|19324.63
19:33:35|19325.9
19:33:35|19323.84
19:33:37|19327.18
19:33:38|19324.08
19:33:39|19324.08
19:33:40|19322.79
19:33:41|19324.83
19:33:42|19324.19
19:33:42|19320.01
19:33:44|19319.19
19:33:45|19322.18
19:33:46|19322.16
19:33:46|19326.83
19:33:47|19327.97
19:33:49|19328.68
19:33:50|19324.85
19:33:51|19324.82
19:33:52|19328.25
19:33:52|19324.08
19:33:53|19324.08
19:33:56|19329.56
19:33:56|19326.09
19:33:57|19329.2
19:33:58|19329.57
19:34:00|19327.11
19:34:00|19330.85
19:34:02|19329.16
19:34:02|19329.77
19:34:04|19331.76
19:34:05|19334.
19:34:06|19332.89
19:34:06|19335.53
19:34:07|19329.42
19:34:09|19329.65
19:34:10|19335.42
19:34:12|19329.43
19:34:12|19336.3
19:34:14|19331.6
19:34:15|19334.81
19:34:15|19330.98
19:34:17|19334.49
19:34:18|19332.33
19:34:19|19328.86
19:34:20|19337.17
19:34:20|19336.15
19:34:21|19339.02
19:34:22|19336.99
19:34:23|19338.46
19:34:24|19339.56
19:34:25|19336.88
19:34:27|19339.36
19:34:28|19343.01
19:34:29|19345.9
19:34:30|19344.
19:34:31|19346.74
19:34:31|19347.83
19:34:33|19345.76
19:34:34|19346.08
19:34:35|19346.56
19:34:36|19350.84
19:34:36|19352.36
19:34:38|19354.5
19:34:39|19349.86
19:34:40|19351.79
19:34:40|19350.78
19:34:42|19344.59
19:34:43|19343.02
19:34:44|19339.84
19:34:45|19340.27
19:34:47|19334.32
19:34:48|19337.43
19:34:49|19336.32
19:34:50|19335.72
19:34:51|19329.38
19:34:52|19326.3
19:34:53|19324.01
19:34:54|19329.55
19:34:55|19332.92
19:34:56|19331.86
19:34:56|19335.34
19:34:58|19331.39
19:34:58|19335.31
19:35:00|19332.82
19:35:01|19331.5
19:35:02|19328.17
19:35:03|19329.77
19:35:04|19333.62
19:35:05|19332.33
19:35:05|19333.91
19:35:06|19332.56
19:35:08|19331.66
19:35:09|19333.67
19:35:10|19330.16
19:35:10|19335.31
19:35:12|19335.89
19:35:13|19335.1
19:35:14|19338.45
19:35:16|19339.55
19:35:16|19339.21
19:35:18|19339.71
19:35:19|19341.02
19:35:20|19332.82
19:35:21|19336.12
19:35:22|19329.68
19:35:23|19331.18
19:35:24|19330.29
19:35:26|19333.41
19:35:26|19329.8
19:35:27|19332.9
19:35:28|19335.71
19:35:29|19334.09
19:35:30|19334.19
19:35:31|19334.02
19:35:32|19335.36
19:35:33|19334.49
19:35:34|19331.4
19:35:35|19332.9
19:35:36|19332.36
19:35:37|19333.07
19:35:39|19333.99
19:35:40|19330.8
19:35:41|19332.67
19:35:43|19329.81
19:35:43|19330.19
19:35:44|19326.13
19:35:45|19327.54
19:35:46|19322.02
19:35:47|19323.45
19:35:48|19324.6
19:35:49|19326.47
19:35:50|19327.36
19:35:51|19327.04
19:35:52|19331.51
19:35:53|19334.27
19:35:54|19333.85
19:35:55|19329.8
19:35:56|19330.22
19:35:58|19330.25
19:35:59|19330.25
19:36:00|19335.92
19:36:01|19331.25
19:36:02|19331.45
19:36:04|19327.64
19:36:05|19326.8
19:36:05|19326.51
19:36:07|19328.97
19:36:08|19326.65
19:36:08|19326.29
19:36:09|19326.07
19:36:10|19324.55
19:36:12|19331.33
19:36:13|19337.81
19:36:14|19336.24
19:36:15|19345.
19:36:16|19341.36
19:36:17|19337.86
19:36:18|19337.91
19:36:19|19333.25
19:36:20|19338.
19:36:21|19336.81
19:36:23|19338.9
19:36:24|19340.69
19:36:25|19338.71
19:36:26|19338.21
19:36:27|19335.42
19:36:28|19335.04
19:36:29|19328.71
19:36:29|19327.44
19:36:30|19327.3
19:36:31|19319.95
19:36:33|19322.57
19:36:33|19323.35
19:36:35|19322.08
19:36:36|19321.9
19:36:36|19320.8
19:36:38|19317.6
19:36:39|19320.
19:36:40|19323.11
19:36:41|19322.3
19:36:42|19317.33
19:36:44|19315.41
19:36:45|19316.39
19:36:46|19313.78
19:36:47|19315.86
19:36:48|19315.33
19:36:49|19314.41
19:36:50|19314.62
19:36:51|19316.68
19:36:52|19313.36
19:36:53|19316.51
19:36:54|19316.25
19:36:55|19317.82
19:36:56|19315.67
19:36:57|19314.1
19:36:58|19311.25
19:36:59|19310.66
19:37:00|19312.27
19:37:01|19311.11
19:37:02|19308.77
19:37:03|19308.64
19:37:04|19311.41
19:37:05|19308.93
19:37:06|19312.14
19:37:07|19307.36
19:37:08|19310.92
19:37:09|19310.96
19:37:10|19312.06
19:37:11|19311.33
19:37:12|19311.95
19:37:13|19312.11
19:37:15|19311.77
19:37:16|19312.38
19:37:17|19311.93
19:37:18|19310.77
19:37:19|19313.24
19:37:20|19312.41
19:37:22|19321.53
19:37:23|19318.51
19:37:24|19319.8
19:37:25|19313.1
19:37:26|19314.39
19:37:27|19313.34
19:37:28|19315.46
19:37:29|19312.41
19:37:30|19315.23
19:37:31|19319.25
19:37:32|19316.52
19:37:33|19317.48
19:37:35|19323.17
19:37:36|19323.63
19:37:36|19323.28
19:37:37|19325.82
19:37:39|19323.12
19:37:40|19325.23
19:37:40|19323.64
19:37:42|19324.2
19:37:42|19325.21
19:37:44|19320.25
19:37:45|19322.29
19:37:45|19320.7
19:37:46|19319.98
19:37:48|19320.42
19:37:49|19318.05
19:37:49|19316.06
19:37:50|19318.1
19:37:52|19320.85
19:37:53|19322.67
19:37:54|19319.61
19:37:54|19321.71
19:37:56|19323.94
19:37:58|19325.8
19:37:58|19325.39
19:38:00|19326.23
19:38:01|19317.78
19:38:01|19312.89
19:38:03|19320.29
19:38:03|19318.15
19:38:05|19319.68
19:38:06|19318.11
19:38:06|19315.09
19:38:08|19318.87
19:38:08|19317.33
19:38:10|19318.1
19:38:11|19319.13
19:38:11|19319.27
19:38:12|19317.2
19:38:13|19317.56
19:38:14|19319.15
19:38:16|19316.57
19:38:17|19317.27
19:38:18|19316.93
19:38:19|19319.45
19:38:20|19321.19
19:38:21|19321.97
19:38:23|19324.56
19:38:23|19325.75
19:38:25|19324.44
19:38:26|19327.2
19:38:27|19325.76
19:38:28|19326.47
19:38:29|19328.98
19:38:29|19326.68
19:38:31|19331.16
19:38:31|19329.92
19:38:32|19329.95
19:38:33|19332.35
19:38:34|19328.28
19:38:35|19328.28
19:38:36|19326.68
19:38:37|19325.72
19:38:38|19329.15
19:38:39|19330.77
19:38:40|19332.39
19:38:42|19331.74
19:38:43|19329.78
19:38:43|19328.69
19:38:45|19331.31
19:38:45|19329.12
19:38:47|19331.34
19:38:47|19329.82
19:38:49|19324.97
19:38:50|19326.37
19:38:50|19324.94
19:38:51|19326.78
19:38:52|19326.89
19:38:53|19323.93
19:38:55|19324.98
19:38:56|19324.78
19:38:56|19323.65
19:38:57|19323.89
19:38:59|19324.41
19:39:00|19320.74
19:39:00|19316.31
19:39:02|19319.08
19:39:02|19320.
19:39:03|19317.35
19:39:04|19315.73
19:39:05|19317.8
19:39:06|19315.92
19:39:07|19317.31
19:39:08|19316.66
19:39:09|19315.26
19:39:10|19317.25
19:39:11|19316.05
19:39:13|19314.79
19:39:13|19316.69
19:39:15|19312.06
19:39:15|19307.21
19:39:16|19307.19
19:39:17|19310.19
19:39:19|19313.49
19:39:20|19310.28
19:39:21|19315.45
19:39:22|19311.39
19:39:23|19310.01
19:39:23|19310.51
19:39:25|19307.37
19:39:26|19306.37
19:39:27|19302.12
19:39:28|19306.37
19:39:29|19309.33
19:39:30|19306.51
19:39:31|19308.51
19:39:32|19307.6
19:39:33|19316.43
19:39:34|19315.02
19:39:36|19318.22
19:39:37|19322.31
19:39:37|19320.92
19:39:39|19319.34
19:39:40|19318.03
19:39:40|19317.57
19:39:42|19321.74
19:39:43|19323.44
19:39:45|19320.26
19:39:45|19327.71
19:39:46|19326.84
19:39:48|19327.17
19:39:49|19331.72
19:39:50|19332.2
19:39:51|19335.
19:39:52|19330.6
19:39:53|19323.92
19:39:54|19323.92
19:39:55|19322.11
19:39:56|19319.62
19:39:58|19325.15
19:39:59|19326.51
19:40:00|19324.39
19:40:00|19324.59
19:40:01|19326.27
19:40:03|19325.56
19:40:03|19320.63
19:40:05|19324.66
19:40:06|19330.58
19:40:07|19323.95
19:40:08|19325.74
19:40:09|19327.44
19:40:10|19320.03
19:40:11|19320.42
19:40:13|19317.56
19:40:13|19316.53
19:40:15|19316.53
19:40:16|19316.31
19:40:17|19316.31
19:40:18|19318.28
19:40:19|19305.97
19:40:20|19307.52
19:40:22|19305.03
19:40:23|19308.92
19:40:24|19308.92
19:40:25|19310.02
19:40:26|19310.
19:40:27|19310.71
19:40:28|19308.29
19:40:29|19301.
19:40:30|19301.
19:40:32|19271.
19:40:33|19270.59
19:40:34|19278.31
19:40:35|19294.12
19:40:36|19296.82
19:40:37|19301.03
19:40:38|19305.99
19:40:38|19307.46
19:40:40|19308.21
19:40:40|19317.69
19:40:41|19320.63
19:40:43|19322.54
19:40:45|19337.96
19:40:45|19346.86
19:40:46|19342.88
19:40:47|19339.44
19:40:49|19342.97
19:40:50|19340.02
19:40:50|19336.15
19:40:52|19337.98
19:40:53|19338.79
19:40:54|19336.06
19:40:55|19334.5
19:40:56|19332.81
19:40:57|19329.38
19:40:58|19326.9
19:40:59|19329.3
19:41:00|19334.01
19:41:01|19334.92
19:41:02|19331.94
19:41:03|19331.99
19:41:04|19328.66
19:41:05|19334.55
19:41:06|19332.15
19:41:06|19337.99
19:41:08|19331.67
19:41:09|19333.91
19:41:09|19338.52
19:41:10|19340.6
19:41:12|19340.77
19:41:13|19342.04
19:41:14|19337.87
19:41:15|19337.21
19:41:16|19336.65
19:41:18|19340.12
19:41:18|19342.89
19:41:19|19347.98
19:41:20|19350.2
19:41:21|19354.62
19:41:22|19355.52
19:41:23|19356.7
19:41:24|19370.16
19:41:25|19363.58
19:41:26|19364.82
19:41:27|19366.45
19:41:28|19365.78
19:41:29|19364.92
19:41:30|19375.22
19:41:31|19377.03
19:41:32|19378.46
19:41:33|19380.34
19:41:34|19377.45
19:41:36|19374.57
19:41:37|19375.87
19:41:37|19369.88
19:41:39|19372.91
19:41:40|19370.77
19:41:41|19364.43
19:41:42|19359.46
19:41:44|19364.01
19:41:44|19364.48
19:41:45|19367.52
19:41:46|19369.64
19:41:47|19367.03
19:41:48|19367.52
19:41:49|19361.9
19:41:50|19365.44
19:41:51|19369.24
19:41:52|19371.53
19:41:53|19369.11
19:41:54|19374.99
19:41:55|19374.1
19:41:56|19366.99
19:41:57|19371.2
19:41:59|19375.94
19:42:01|19376.44
19:42:01|19377.15
19:42:02|19374.27
19:42:03|19376.07
19:42:04|19379.7
19:42:05|19379.03
19:42:06|19379.3
19:42:07|19373.14
19:42:08|19378.04
19:42:09|19374.83
19:42:10|19365.59
19:42:11|19371.93
19:42:12|19377.34
19:42:13|19378.
19:42:14|19375.84
19:42:15|19380.72
19:42:16|19377.08
19:42:17|19378.31
19:42:19|19381.52
19:42:21|19388.38
19:42:22|19400.07
19:42:24|19406.13
19:42:24|19400.07
19:42:25|19403.86
19:42:26|19407.77
19:42:27|19405.82
19:42:28|19411.1
19:42:29|19412.07
19:42:31|19423.76
19:42:32|19416.96
19:42:33|19418.07
19:42:33|19415.86
19:42:34|19408.59
19:42:36|19408.66
19:42:37|19402.
19:42:37|19404.38
19:42:39|19403.53
19:42:40|19411.45
19:42:40|19410.06
19:42:41|19409.31
19:42:42|19405.84
19:42:44|19402.91
19:42:45|19395.62
19:42:46|19403.59
19:42:47|19403.22
19:42:48|19396.96
19:42:49|19403.48
19:42:50|19402.46
19:42:51|19404.55
19:42:52|19402.46
19:42:53|19403.48
19:42:54|19401.06
19:42:55|19400.23
19:42:56|19402.58
19:42:57|19399.99
19:42:58|19399.75
19:42:59|19394.7
19:43:00|19390.61
19:43:01|19400.
19:43:02|19396.86
19:43:03|19394.45
19:43:04|19395.91
19:43:05|19391.92
19:43:06|19395.
19:43:07|19398.79
19:43:08|19398.72
19:43:09|19400.21
19:43:10|19398.79
19:43:11|19395.13
19:43:12|19393.97
19:43:13|19393.74
19:43:14|19396.07
19:43:15|19397.14
19:43:17|19390.3
19:43:17|19392.12
19:43:19|19388.83
19:43:20|19384.24
19:43:22|19385.53
19:43:23|19387.54
19:43:24|19387.57
19:43:25|19384.02
19:43:26|19385.72
19:43:27|19387.42
19:43:28|19385.75
19:43:29|19384.97
19:43:29|19381.9
19:43:31|19383.2
19:43:31|19385.6
19:43:33|19382.98
19:43:34|19380.
19:43:35|19373.32
19:43:36|19376.09
19:43:37|19372.6
19:43:38|19377.07
19:43:39|19377.79
19:43:40|19381.42
19:43:41|19382.19
19:43:41|19384.79
19:43:42|19384.8
19:43:44|19384.33
19:43:44|19387.31
19:43:46|19386.93
19:43:46|19385.26
19:43:47|19383.83
19:43:49|19384.82
19:43:49|19389.7
19:43:51|19382.38
19:43:52|19384.24
19:43:53|19382.99
19:43:54|19380.47
19:43:55|19374.17
19:43:56|19376.43
19:43:56|19377.59
19:43:57|19379.12
19:43:58|19383.67
19:44:00|19379.94
19:44:01|19371.11
19:44:01|19375.06
19:44:02|19375.21
19:44:04|19376.06
19:44:04|19377.55
19:44:05|19381.45
19:44:07|19384.34
19:44:08|19384.33
19:44:09|19390.49
19:44:10|19386.49
19:44:12|19390.34
19:44:12|19386.64
19:44:13|19388.82
19:44:14|19390.
19:44:15|19399.09
19:44:16|19399.24
19:44:17|19396.39
19:44:18|19399.03
19:44:19|19395.87
19:44:20|19401.5
19:44:22|19400.37
19:44:23|19397.14
19:44:24|19399.59
19:44:26|19402.25
19:44:26|19403.13
19:44:27|19403.09
19:44:29|19402.42
19:44:30|19400.74
19:44:31|19395.05
19:44:32|19399.41
19:44:33|19399.19
19:44:34|19395.09
19:44:36|19399.96
19:44:36|19395.91
19:44:38|19401.54
19:44:39|19398.02
19:44:40|19399.69
19:44:41|19403.57
19:44:42|19402.21
19:44:43|19400.16
19:44:44|19401.49
19:44:45|19400.96
19:44:46|19401.99
19:44:47|19405.83
19:44:48|19407.72
19:44:49|19409.14
19:44:50|19408.64
19:44:51|19407.17
19:44:52|19409.21
19:44:53|19410.
19:44:54|19408.07
19:44:56|19409.99
19:44:56|19408.72
19:44:58|19404.42
19:44:58|19405.79
19:44:59|19402.06
19:45:00|19402.38
19:45:01|19398.95
19:45:02|19402.12
19:45:03|19399.83
19:45:04|19402.59
19:45:06|19390.84
19:45:06|19394.23
19:45:08|19404.67
19:45:09|19404.2
19:45:10|19402.21
19:45:11|19398.43
19:45:12|19398.31
19:45:14|19398.03
19:45:15|19397.02
19:45:16|19399.
19:45:17|19399.24
19:45:18|19400.72
19:45:19|19404.21
19:45:20|19407.23
19:45:22|19406.51
19:45:22|19407.02
19:45:24|19408.58
19:45:24|19408.58
19:45:26|19405.58
19:45:27|19402.94
19:45:27|19404.62
19:45:28|19405.63
19:45:30|19406.71
19:45:31|19409.15
19:45:32|19410.05
19:45:33|19412.1
19:45:34|19415.99
19:45:35|19418.44
19:45:36|19416.17
19:45:37|19421.83
19:45:39|19419.62
19:45:40|19422.77
19:45:40|19422.91
19:45:41|19431.98
19:45:42|19428.29
19:45:43|19431.52
19:45:44|19430.84
19:45:45|19430.98
19:45:46|19432.36
19:45:47|19434.89
19:45:48|19433.29
19:45:49|19437.02
19:45:50|19437.74
19:45:51|19433.07
19:45:52|19447.54
19:45:53|19444.4
19:45:55|19446.44
19:45:55|19443.57
19:45:56|19443.33
19:45:57|19441.98
19:45:58|19437.18
19:46:00|19435.
19:46:00|19441.75
19:46:02|19444.
19:46:03|19432.28
19:46:04|19433.07
19:46:05|19436.84
19:46:06|19441.89
19:46:07|19432.58
19:46:08|19435.38
19:46:09|19432.12
19:46:10|19431.7
19:46:11|19435.21
19:46:12|19432.43
19:46:13|19436.82
19:46:14|19436.88
19:46:15|19435.16
19:46:16|19435.97
19:46:17|19436.91
19:46:18|19441.35
19:46:19|19441.01
19:46:20|19442.59
19:46:21|19444.41
19:46:22|19435.06
19:46:24|19438.71
19:46:24|19434.93
19:46:26|19435.
19:46:26|19441.64
19:46:27|19451.96
19:46:28|19445.09
19:46:29|19451.11
19:46:31|19446.67
19:46:31|19448.53
19:46:32|19448.35
19:46:33|19450.
19:46:34|19450.03
19:46:36|19452.07
19:46:37|19457.27
19:46:39|19460.
19:46:40|19461.96
19:46:41|19465.7
19:46:41|19466.06
19:46:42|19468.
19:46:43|19464.25
19:46:44|19468.23
19:46:46|19468.95
19:46:46|19465.13
19:46:48|19467.67
19:46:48|19467.87
19:46:49|19457.97
19:46:50|19459.36
19:46:51|19459.65
19:46:53|19461.06
19:46:54|19463.19
19:46:56|19459.85
19:46:56|19455.46
19:46:58|19452.97
19:46:59|19455.62
19:47:00|19456.45
19:47:01|19451.58
19:47:02|19451.7
19:47:03|19451.58
19:47:04|19452.38
19:47:05|19452.57
19:47:06|19451.6
19:47:07|19451.6
19:47:08|19451.58
19:47:09|19445.71
19:47:10|19446.76
19:47:11|19446.76
19:47:12|19451.33
19:47:13|19452.08
19:47:14|19458.76
19:47:15|19452.84
19:47:16|19450.
19:47:18|19458.8
19:47:18|19454.75
19:47:19|19452.8
19:47:20|19453.05
19:47:21|19443.83
19:47:22|19442.94
19:47:24|19444.87
19:47:26|19440.76
19:47:26|19444.11
19:47:27|19444.11
19:47:28|19444.
19:47:29|19440.95
19:47:30|19438.97
19:47:31|19435.37
19:47:32|19437.78
19:47:33|19438.48
19:47:34|19437.02
19:47:35|19440.
19:47:37|19435.5
19:47:37|19435.78
19:47:39|19435.75
19:47:39|19437.88
19:47:40|19443.77
19:47:41|19436.99
19:47:43|19439.52
19:47:44|19437.19
19:47:45|19436.35
19:47:46|19438.78
19:47:47|19437.93
19:47:47|19438.98
19:47:49|19439.6
19:47:49|19441.32
19:47:51|19438.82
19:47:52|19440.64
19:47:54|19437.07
19:47:54|19443.2
19:47:55|19444.35
19:47:56|19441.05
19:47:57|19447.02
19:47:58|19442.21
19:47:59|19442.03
19:48:01|19444.18
19:48:01|19441.46
19:48:02|19451.
19:48:04|19453.38
19:48:04|19452.52
19:48:06|19455.56
19:48:06|19454.23
19:48:07|19454.23
19:48:09|19454.93
19:48:09|19447.15
19:48:11|19451.81
19:48:12|19450.11
19:48:13|19446.28
19:48:14|19448.49
19:48:15|19452.94
19:48:16|19454.36
19:48:17|19455.33
19:48:18|19452.9
19:48:19|19454.36
19:48:20|19454.36
19:48:21|19456.39
19:48:22|19456.39
19:48:23|19456.41
19:48:24|19453.89
19:48:26|19455.05
19:48:26|19460.09
19:48:28|19463.98
19:48:29|19462.67
19:48:30|19470.64
19:48:32|19464.93
19:48:32|19467.27
19:48:34|19462.64
19:48:35|19468.51
19:48:36|19466.22
19:48:37|19466.48
19:48:39|19468.9
19:48:39|19468.41
19:48:40|19467.27
19:48:42|19467.89
19:48:43|19464.36
19:48:44|19462.62
19:48:44|19467.46
19:48:45|19466.68
19:48:46|19466.65
19:48:47|19461.14
19:48:48|19455.44
19:48:49|19456.4
19:48:50|19460.
19:48:51|19461.48
19:48:52|19463.98
19:48:53|19464.49
19:48:55|19463.68
19:48:56|19464.45
19:48:57|19464.21
19:48:58|19464.17
19:48:59|19468.4
19:49:00|19465.1
19:49:01|19469.59
19:49:02|19465.1
19:49:03|19464.61
19:49:04|19463.87
19:49:05|19471.02
19:49:06|19470.61
19:49:07|19469.8
19:49:08|19475.63
19:49:10|19477.34
19:49:11|19474.56
19:49:11|19474.71
19:49:12|19472.38
19:49:13|19473.24
19:49:14|19472.7
19:49:15|19469.71
19:49:17|19475.78
19:49:17|19474.39
19:49:19|19474.1
19:49:19|19472.31
19:49:21|19475.72
19:49:21|19476.86
19:49:22|19478.11
19:49:23|19478.1
19:49:25|19478.11
19:49:26|19476.72
19:49:27|19475.01
19:49:28|19472.33
19:49:29|19475.99
19:49:30|19484.92
19:49:31|19481.43
19:49:32|19477.71
19:49:33|19474.99
19:49:34|19475.12
19:49:36|19476.89
19:49:36|19470.
19:49:37|19472.2
19:49:38|19471.14
19:49:39|19470.95
19:49:41|19465.7
19:49:42|19470.13
19:49:44|19477.91
19:49:44|19474.41
19:49:45|19471.08
19:49:46|19469.08
19:49:47|19469.09
19:49:48|19479.22
19:49:50|19480.96
19:49:51|19478.81
19:49:52|19474.82
19:49:53|19478.55
19:49:54|19478.43
19:49:55|19482.27
19:49:56|19485.21
19:49:58|19480.55
19:49:58|19482.32
19:49:59|19481.33
19:50:00|19475.71
19:50:01|19485.58
19:50:03|19485.7
19:50:04|19489.73
19:50:05|19484.7
19:50:06|19495.14
19:50:06|19499.34
19:50:08|19502.05
19:50:09|19509.62
19:50:10|19510.57
19:50:11|19510.73
19:50:12|19514.51
19:50:13|19505.76
19:50:14|19494.47
19:50:15|19502.34
19:50:16|19499.11
19:50:17|19498.83
19:50:17|19505.49
19:50:19|19501.95
19:50:20|19497.
19:50:20|19498.24
19:50:22|19492.7
19:50:22|19496.81
19:50:24|19494.91
19:50:25|19495.17
19:50:26|19495.59
19:50:28|19496.96
19:50:29|19505.51
19:50:30|19503.08
19:50:31|19506.39
19:50:32|19500.12
19:50:34|19506.5
19:50:34|19508.71
19:50:35|19507.96
19:50:36|19507.13
19:50:38|19507.91
19:50:38|19510.3
19:50:39|19506.41
19:50:41|19505.68
19:50:42|19510.19
19:50:43|19505.13
19:50:44|19507.
19:50:45|19503.22
19:50:46|19505.
19:50:47|19508.29
19:50:48|19509.61
19:50:49|19508.05
19:50:50|19511.13
19:50:51|19517.26
19:50:52|19520.51
19:50:53|19527.63
19:50:54|19526.32
19:50:55|19534.71
19:50:56|19534.52
19:50:57|19535.44
19:50:58|19529.31
19:50:59|19523.64
19:51:00|19524.9
19:51:01|19522.47
19:51:02|19515.49
19:51:03|19511.31
19:51:04|19503.95
19:51:06|19502.46
19:51:07|19503.43
19:51:08|19505.62
19:51:09|19502.2
19:51:10|19498.93
19:51:10|19499.33
19:51:12|19498.77
19:51:13|19498.44
19:51:14|19494.51
19:51:15|19491.42
19:51:15|19492.73
19:51:17|19492.83
19:51:18|19494.96
19:51:19|19488.14
19:51:20|19486.59
19:51:21|19483.6
19:51:22|19486.7
19:51:23|19480.06
19:51:24|19479.12
19:51:25|19483.99
19:51:26|19484.71
19:51:27|19482.45
19:51:28|19488.8
19:51:30|19483.25
19:51:31|19483.88
19:51:32|19480.07
19:51:34|19483.74
19:51:35|19480.17
19:51:36|19480.07
19:51:36|19480.38
19:51:37|19478.89
19:51:39|19481.25
19:51:39|19484.02
19:51:41|19479.63
19:51:41|19482.17
19:51:42|19476.27
19:51:43|19467.34
19:51:44|19468.67
19:51:46|19464.5
19:51:47|19458.
19:51:48|19460.7
19:51:48|19454.01
19:51:49|19456.23
19:51:51|19450.75
19:51:51|19456.51
19:51:53|19446.51
19:51:54|19459.22
19:51:55|19455.
19:51:56|19460.56
19:51:57|19455.05
19:51:58|19460.
19:51:59|19459.84
19:52:00|19456.17
19:52:01|19458.71
19:52:02|19453.
19:52:03|19446.
19:52:05|19448.6
19:52:05|19449.94
19:52:06|19442.05
19:52:07|19435.23
19:52:08|19438.79
19:52:09|19438.84
19:52:10|19438.36
19:52:11|19433.9
19:52:12|19437.51
19:52:13|19439.22
19:52:14|19436.05
19:52:15|19426.45
19:52:16|19431.24
19:52:17|19424.82
19:52:18|19417.9
19:52:19|19435.78
19:52:20|19438.08
19:52:21|19436.72
19:52:22|19443.96
19:52:23|19446.49
19:52:24|19450.
19:52:25|19451.58
19:52:26|19451.95
19:52:27|19450.16
19:52:28|19452.16
19:52:29|19446.12
19:52:30|19451.52
19:52:31|19443.26
19:52:32|19440.21
19:52:33|19439.91
19:52:34|19443.92
19:52:35|19439.38
19:52:36|19438.2
19:52:37|19436.11
19:52:38|19436.14
19:52:40|19436.27
19:52:41|19436.64
19:52:42|19436.64
19:52:43|19437.4
19:52:44|19440.56
19:52:45|19443.86
19:52:46|19441.92
19:52:47|19444.
19:52:48|19443.53
19:52:50|19444.54
19:52:50|19442.74
19:52:51|19445.5
19:52:52|19445.53
19:52:53|19446.77
19:52:55|19448.34
19:52:56|19444.68
19:52:57|19445.38
19:52:57|19443.55
19:52:59|19444.51
19:53:01|19445.99
19:53:01|19445.99
19:53:03|19441.97
19:53:04|19445.41
19:53:05|19448.79
19:53:05|19445.18
19:53:07|19448.62
19:53:08|19443.38
19:53:09|19438.84
19:53:09|19441.33
19:53:11|19442.61
19:53:12|19446.5
19:53:12|19448.02
19:53:14|19448.02
19:53:15|19452.14
19:53:16|19450.83
19:53:17|19450.93
19:53:18|19454.37
19:53:19|19454.25
19:53:19|19455.78
19:53:21|19452.11
19:53:22|19453.61
19:53:23|19450.76
19:53:24|19460.93
19:53:25|19460.99
19:53:26|19466.43
19:53:27|19465.96
19:53:27|19466.66
19:53:28|19463.02
19:53:31|19457.51
19:53:32|19451.86
19:53:32|19456.2
19:53:34|19456.84
19:53:35|19458.22
19:53:36|19455.74
19:53:37|19456.13
19:53:38|19456.98
19:53:39|19462.43
19:53:40|19461.85
19:53:41|19455.98
19:53:41|19462.9
19:53:43|19465.16
19:53:44|19466.02
19:53:44|19461.58
19:53:46|19455.55
19:53:48|19457.5
19:53:48|19457.49
19:53:49|19456.89
19:53:50|19455.55
19:53:52|19452.36
19:53:54|19455.2
19:53:54|19454.6
19:53:55|19452.38
19:53:56|19452.35
19:53:57|19452.66
19:53:58|19452.59
19:53:59|19450.46
19:54:01|19454.32
19:54:01|19457.81
19:54:03|19455.93
19:54:05|19450.63
19:54:05|19446.49
19:54:07|19452.24
19:54:08|19455.61
19:54:09|19450.68
19:54:10|19451.38
19:54:11|19444.02
19:54:12|19441.87
19:54:14|19435.64
19:54:14|19437.81
19:54:15|19434.68
19:54:16|19432.
19:54:17|19435.87
19:54:18|19437.66
19:54:20|19434.48
19:54:21|19435.61
19:54:21|19436.18
19:54:24|19430.
19:54:24|19430.
19:54:25|19432.92
19:54:26|19432.92
19:54:27|19431.54
19:54:28|19431.13
19:54:29|19428.22
19:54:30|19440.97
19:54:32|19443.48
19:54:33|19443.41
19:54:34|19445.91
19:54:35|19447.18
19:54:37|19446.79
19:54:37|19446.74
19:54:38|19445.2
19:54:39|19443.48
19:54:40|19431.88
19:54:41|19429.02
19:54:42|19430.
19:54:43|19427.16
19:54:44|19429.28
19:54:45|19427.4
19:54:46|19425.
19:54:48|19421.33
19:54:48|19420.72
19:54:49|19427.09
19:54:51|19428.19
19:54:52|19431.26
19:54:53|19431.56
19:54:54|19425.65
19:54:55|19425.65
19:54:56|19426.11
19:54:56|19429.49
19:54:58|19430.73
19:54:58|19430.68
19:55:00|19426.39
19:55:01|19428.5
19:55:03|19430.
19:55:03|19433.86
19:55:04|19434.3
19:55:05|19434.11
19:55:06|19435.02
19:55:08|19433.61
19:55:09|19441.92
19:55:10|19443.46
19:55:11|19447.04
19:55:12|19448.
19:55:13|19449.19
19:55:14|19448.55
19:55:15|19450.
19:55:16|19448.4
19:55:18|19450.
19:55:19|19448.91
19:55:19|19447.6
19:55:21|19448.06
19:55:22|19446.67
19:55:23|19445.35
19:55:24|19444.61
19:55:25|19448.32
19:55:25|19440.48
19:55:26|19441.62
19:55:28|19440.35
19:55:29|19439.38
19:55:30|19439.93
19:55:30|19435.77
19:55:32|19438.79
19:55:33|19442.81
19:55:34|19439.48
19:55:35|19437.99
19:55:36|19433.73
19:55:37|19429.74
19:55:38|19425.12
19:55:39|19429.44
19:55:40|19426.93
19:55:41|19428.14
19:55:42|19426.01
19:55:43|19427.69
19:55:44|19428.67
19:55:45|19433.03
19:55:47|19430.01
19:55:48|19433.
19:55:49|19430.3
19:55:51|19428.67
19:55:52|19428.67
19:55:52|19425.35
19:55:54|19429.99
19:55:54|19426.81
19:55:56|19423.23
19:55:57|19426.18
19:55:58|19429.26
19:55:59|19429.44
19:56:00|19430.89
19:56:01|19427.58
19:56:02|19424.71
19:56:03|19423.
19:56:04|19415.6
19:56:05|19419.41
19:56:07|19417.
19:56:08|19417.81
19:56:08|19414.8
19:56:10|19410.
19:56:11|19408.16
19:56:11|19407.62
19:56:12|19401.21
19:56:13|19409.29
19:56:14|19410.38
19:56:15|19411.8
19:56:16|19410.15
19:56:17|19405.39
19:56:18|19403.83
19:56:19|19402.88
19:56:21|19399.54
19:56:22|19400.9
19:56:23|19398.8
19:56:24|19400.61
19:56:25|19400.4
19:56:26|19392.6
19:56:27|19385.58
19:56:28|19393.35
19:56:29|19397.3
19:56:30|19395.91
19:56:31|19397.99
19:56:32|19394.27
19:56:33|19390.13
19:56:34|19387.36
19:56:35|19384.72
19:56:36|19387.59
19:56:37|19388.22
19:56:39|19392.09
19:56:39|19398.89
19:56:40|19400.8
19:56:41|19400.58
19:56:42|19402.96
19:56:43|19400.59
19:56:45|19409.27
19:56:45|19407.44
19:56:46|19411.43
19:56:48|19412.75
19:56:48|19413.13
19:56:50|19412.65
19:56:51|19411.98
19:56:51|19414.41
19:56:52|19415.09
19:56:53|19416.01
19:56:55|19416.09
19:56:55|19417.02
19:56:57|19416.02
19:56:58|19415.8
19:56:58|19415.14
19:56:59|19413.86
19:57:00|19410.69
19:57:01|19410.47
19:57:03|19407.67
19:57:03|19406.72
19:57:04|19408.09
19:57:05|19408.35
19:57:06|19409.54
19:57:07|19410.39
19:57:09|19407.23
19:57:10|19405.53
19:57:11|19406.72
19:57:11|19402.81
19:57:12|19400.7
19:57:13|19405.68
19:57:14|19407.6
19:57:15|19407.63
19:57:16|19404.74
19:57:18|19405.02
19:57:18|19402.93
19:57:20|19396.95
19:57:21|19398.42
19:57:21|19398.95
19:57:22|19398.23
19:57:23|19401.
19:57:25|19401.47
19:57:25|19401.87
19:57:26|19402.98
19:57:27|19410.72
19:57:28|19407.16
19:57:30|19406.21
19:57:30|19405.22
19:57:31|19403.43
19:57:33|19406.56
19:57:34|19404.86
19:57:36|19404.74
19:57:36|19400.35
19:57:37|19404.7
19:57:38|19402.14
19:57:39|19403.82
19:57:41|19404.5
19:57:42|19406.36
19:57:43|19406.46
19:57:44|19405.33
19:57:45|19406.18
19:57:46|19406.74
19:57:47|19405.58
19:57:48|19402.78
19:57:49|19406.12
19:57:50|19404.49
19:57:52|19411.86
19:57:52|19414.28
19:57:54|19415.5
19:57:55|19413.97
19:57:56|19413.94
19:57:57|19410.47
19:57:58|19410.61
19:58:00|19415.69
19:58:01|19412.04
19:58:01|19416.33
19:58:02|19416.33
19:58:03|19416.37
19:58:04|19420.22
19:58:06|19418.9
19:58:08|19415.8
19:58:09|19416.79
19:58:09|19419.66
19:58:10|19420.19
19:58:11|19421.12
19:58:12|19420.09
19:58:14|19423.43
19:58:14|19421.89
19:58:16|19420.58
19:58:17|19420.58
19:58:18|19421.82
19:58:19|19424.37
19:58:20|19422.68
19:58:22|19421.3
19:58:22|19423.47
19:58:23|19421.3
19:58:24|19425.14
19:58:25|19421.49
19:58:26|19423.42
19:58:27|19422.
19:58:28|19422.02
19:58:29|19422.08
19:58:30|19424.32
19:58:31|19422.54
19:58:32|19419.07
19:58:33|19415.36
19:58:35|19415.54
19:58:36|19411.01
19:58:37|19411.84
19:58:38|19410.28
19:58:40|19409.28
19:58:40|19408.28
19:58:41|19406.87
19:58:43|19406.67
19:58:43|19407.7
19:58:45|19405.28
19:58:46|19407.29
19:58:47|19408.51
19:58:48|19408.37
19:58:49|19407.38
19:58:50|19405.7
19:58:52|19408.27
19:58:52|19405.03
19:58:53|19407.74
19:58:54|19406.33
19:58:55|19403.22
19:58:56|19403.57
19:58:57|19402.55
19:58:58|19401.89
19:58:59|19405.82
19:59:00|19404.23
19:59:01|19404.72
19:59:02|19405.42
19:59:03|19403.67
19:59:04|19401.01
19:59:05|19401.7
19:59:06|19399.12
19:59:07|19393.01
19:59:09|19396.04
19:59:09|19399.67
19:59:11|19401.22
19:59:12|19402.64
19:59:13|19398.53
19:59:14|19400.04
19:59:15|19395.86
19:59:15|19398.41
19:59:17|19399.65
19:59:17|19399.86
19:59:18|19395.68
19:59:20|19391.68
19:59:21|19390.68
19:59:22|19388.
19:59:23|19389.35
19:59:24|19393.68
19:59:25|19392.9
19:59:25|19391.19
19:59:27|19398.34
19:59:28|19399.53
19:59:29|19398.57
19:59:30|19393.29
19:59:30|19392.61
19:59:31|19390.6
19:59:33|19394.49
19:59:33|19390.77
19:59:35|19392.69
19:59:37|19388.88
19:59:37|19391.41
19:59:38|19389.26
19:59:39|19389.13
19:59:40|19388.11
19:59:41|19386.93
19:59:42|19386.8
19:59:43|19389.53
19:59:45|19394.29
19:59:46|19393.29
19:59:47|19391.74
19:59:48|19395.37
19:59:48|19392.69
19:59:49|19393.52
19:59:52|19391.62
19:59:52|19385.59
19:59:53|19382.91
19:59:54|19380.87
19:59:55|19387.92
19:59:56|19384.86
19:59:57|19378.07
19:59:59|19382.66
19:59:59|19380.21
20:00:01|19378.48
20:00:02|19372.
20:00:03|19369.72
20:00:04|19371.77
20:00:05|19368.92
20:00:07|19364.86
20:00:07|19372.65
20:00:08|19385.7
20:00:09|19381.07
20:00:10|19383.85
20:00:11|19381.54
20:00:13|19384.37
20:00:14|19386.25
20:00:14|19384.31
20:00:16|19387.56
20:00:16|19390.54
20:00:18|19393.29
20:00:19|19394.85
20:00:20|19399.82
20:00:22|19399.13
20:00:23|19404.35
20:00:24|19407.63
20:00:25|19404.7
20:00:25|19409.52
20:00:27|19420.
20:00:28|19414.87
20:00:29|19414.85
20:00:30|19408.62
20:00:30|19408.62
20:00:32|19406.89
20:00:33|19409.41
20:00:34|19405.48
20:00:35|19409.53
20:00:36|19405.88
20:00:37|19407.53
20:00:38|19401.85
20:00:40|19397.57
20:00:40|19401.68
20:00:41|19403.48
20:00:43|19406.01
20:00:43|19406.01
20:00:45|19402.78
20:00:45|19407.78
20:00:47|19404.56
20:00:48|19406.08
20:00:49|19403.03
20:00:49|19409.03
20:00:52|19409.07
20:00:53|19402.4
20:00:54|19399.91
20:00:55|19399.07
20:00:57|19398.76
20:00:57|19398.76
20:00:58|19402.92
20:00:59|19401.97
20:01:00|19402.98
20:01:01|19409.52
20:01:02|19403.13
20:01:03|19413.42
20:01:04|19410.03
20:01:05|19418.91
20:01:06|19416.61
20:01:07|19418.81
20:01:08|19415.76
20:01:09|19415.76
20:01:10|19413.83
20:01:11|19413.51
20:01:12|19416.81
20:01:13|19422.84
20:01:14|19421.46
20:01:16|19433.86
20:01:16|19436.39
20:01:17|19432.26
20:01:18|19435.84
20:01:19|19434.12
20:01:20|19433.78
20:01:21|19435.64
20:01:22|19430.21
20:01:23|19428.31
20:01:24|19428.09
20:01:25|19426.26
20:01:26|19425.75
20:01:27|19429.66
20:01:28|19424.57
20:01:29|19431.95
20:01:30|19433.69
20:01:32|19431.43
20:01:33|19437.
20:01:33|19438.4
20:01:35|19438.33
20:01:35|19440.63
20:01:37|19444.42
20:01:38|19444.68
20:01:40|19442.22
20:01:40|19438.36
20:01:41|19440.48
20:01:42|19440.01
20:01:43|19435.87
20:01:44|19438.8
20:01:45|19439.51
20:01:46|19436.73
20:01:47|19438.87
20:01:48|19439.77
20:01:50|19443.44
20:01:52|19440.
20:01:52|19440.
20:01:53|19439.44
20:01:54|19439.69
20:01:55|19441.44
20:01:56|19449.99
20:01:57|19447.42
20:01:58|19441.52
20:01:59|19444.86
20:02:00|19440.
20:02:01|19440.41
20:02:02|19445.53
20:02:04|19440.
20:02:04|19444.09
20:02:06|19441.32
20:02:06|19443.38
20:02:08|19445.42
20:02:09|19444.94
20:02:10|19444.94
20:02:11|19441.82
20:02:12|19446.32
20:02:13|19446.32
20:02:14|19449.99
20:02:15|19449.56
20:02:16|19448.87
20:02:17|19448.64
20:02:18|19448.99
20:02:19|19449.87
20:02:20|19455.37
20:02:21|19456.32
20:02:22|19455.39
20:02:23|19450.31
20:02:24|19456.23
20:02:25|19451.33
20:02:26|19449.36
20:02:27|19448.78
20:02:28|19445.75
20:02:29|19446.89
20:02:30|19445.
20:02:31|19446.09
20:02:32|19449.94
20:02:33|19447.34
20:02:34|19445.83
20:02:35|19448.81
20:02:36|19448.81
20:02:37|19445.36
20:02:38|19448.63
20:02:40|19448.14
20:02:40|19447.51
20:02:42|19446.53
20:02:42|19440.03
20:02:43|19448.99
20:02:45|19446.85
20:02:46|19451.08
20:02:47|19451.08
20:02:47|19447.11
20:02:48|19446.41
20:02:49|19447.01
20:02:50|19446.01
20:02:51|19444.46
20:02:53|19437.5
20:02:54|19436.22
20:02:55|19432.95
20:02:55|19430.85
20:02:56|19427.52
20:02:57|19427.91
20:02:58|19423.17
20:02:59|19424.68
20:03:01|19424.82
20:03:02|19430.58
20:03:03|19437.22
20:03:04|19434.5
20:03:04|19433.23
20:03:05|19433.13
20:03:07|19428.31
20:03:08|19432.38
20:03:09|19429.19
20:03:09|19429.16
20:03:10|19429.23
20:03:11|19426.7
20:03:12|19427.61
20:03:14|19428.49
20:03:15|19427.61
20:03:16|19427.78
20:03:17|19432.35
20:03:18|19430.61
20:03:18|19431.55
20:03:20|19428.88
20:03:21|19429.8
20:03:22|19426.62
20:03:23|19426.62
20:03:24|19426.62
20:03:25|19427.
20:03:26|19427.79
20:03:27|19425.88
20:03:28|19416.01
20:03:29|19415.32
20:03:30|19412.21
20:03:31|19407.4
20:03:32|19406.
20:03:33|19409.81
20:03:34|19407.58
20:03:35|19407.6
20:03:36|19409.7
20:03:37|19411.33
20:03:38|19410.64
20:03:39|19400.52
20:03:41|19408.52
20:03:41|19406.17
20:03:42|19404.75
20:03:44|19406.
20:03:44|19406.
20:03:46|19406.35
20:03:48|19404.6
20:03:48|19404.6
20:03:49|19411.84
20:03:50|19405.97
20:03:51|19406.31
20:03:52|19386.93
20:03:53|19405.89
20:03:54|19391.85
20:03:55|19392.17
20:03:56|19393.41
20:03:57|19392.22
20:03:58|19383.67
20:03:59|19386.89
20:04:00|19389.29
20:04:01|19385.13
20:04:03|19383.82
20:04:04|19386.01
20:04:05|19389.58
20:04:06|19387.01
20:04:07|19387.96
20:04:08|19387.97
20:04:09|19384.51
20:04:10|19384.23
20:04:11|19388.42
20:04:12|19386.65
20:04:13|19384.39
20:04:14|19388.21
20:04:15|19386.37
20:04:16|19388.85
20:04:17|19385.9
20:04:18|19388.07
20:04:19|19394.96
20:04:20|19397.54
20:04:21|19399.8
20:04:22|19404.49
20:04:23|19404.37
20:04:24|19402.28
20:04:25|19404.33
20:04:26|19400.78
20:04:27|19400.55
20:04:28|19399.52
20:04:29|19402.63
20:04:30|19403.82
20:04:31|19404.38
20:04:32|19407.85
20:04:33|19404.1
20:04:34|19408.
20:04:35|19411.71
20:04:36|19408.35
20:04:37|19412.81
20:04:38|19412.21
20:04:39|19410.27
20:04:40|19410.27
20:04:41|19414.31
20:04:43|19409.72
20:04:44|19410.04
20:04:45|19410.04
20:04:46|19414.19
20:04:48|19414.66
20:04:49|19408.13
20:04:50|19406.42
20:04:51|19402.65
20:04:51|19405.43
20:04:53|19403.63
20:04:53|19405.43
20:04:55|19405.43
20:04:56|19404.55
20:04:57|19396.62
20:04:59|19398.5
20:05:00|19398.11
20:05:01|19400.74
20:05:01|19404.25
20:05:02|19398.42
20:05:04|19397.23
20:05:05|19400.95
20:05:06|19403.19
20:05:08|19406.36
20:05:09|19403.43
20:05:10|19404.32
20:05:11|19404.46
20:05:11|19401.96
20:05:12|19400.
20:05:14|19398.98
20:05:14|19400.05
20:05:15|19400.15
20:05:17|19405.06
20:05:18|19404.22
20:05:20|19414.86
20:05:20|19410.98
20:05:21|19412.9
20:05:22|19415.56
20:05:23|19415.12
20:05:25|19413.69
20:05:25|19416.68
20:05:27|19422.92
20:05:28|19420.28
20:05:29|19418.61
20:05:29|19421.24
20:05:30|19421.09
20:05:31|19422.97
20:05:33|19425.48
20:05:33|19408.32
20:05:35|19397.9
20:05:35|19399.98
20:05:36|19399.11
20:05:38|19402.09
20:05:39|19396.9
20:05:39|19394.
20:05:41|19396.34
20:05:42|19390.8
20:05:44|19389.65
20:05:45|19394.07
20:05:47|19390.07
20:05:47|19390.41
20:05:49|19393.83
20:05:50|19391.03
20:05:50|19394.15
20:05:52|19394.7
20:05:53|19393.05
20:05:54|19390.45
20:05:55|19387.63
20:05:55|19382.95
20:05:56|19383.08
20:05:57|19380.85
20:05:59|19384.77
20:05:59|19386.27
20:06:01|19386.17
20:06:02|19391.19
20:06:03|19390.64
20:06:03|19394.49
20:06:04|19392.44
20:06:05|19391.73
20:06:06|19392.94
20:06:08|19405.23
20:06:09|19397.4
20:06:10|19398.84
20:06:11|19401.1
20:06:12|19401.18
20:06:13|19400.53
20:06:14|19403.66
20:06:15|19403.66
20:06:16|19404.17
20:06:17|19406.2
20:06:18|19404.33
20:06:19|19400.82
20:06:20|19403.33
20:06:21|19400.83
20:06:22|19397.2
20:06:23|19401.48
20:06:24|19400.64
20:06:25|19397.4
20:06:26|19399.96
20:06:27|19400.48
20:06:28|19399.74
20:06:30|19400.25
20:06:31|19401.85
20:06:31|19398.94
20:06:33|19401.85
20:06:33|19398.92
20:06:34|19400.82
20:06:35|19402.1
20:06:36|19401.17
20:06:37|19398.06
20:06:38|19399.63
20:06:39|19399.63
20:06:41|19401.73
20:06:41|19405.17
20:06:42|19407.41
20:06:43|19405.04
20:06:45|19404.63
20:06:45|19406.54
20:06:46|19407.96
20:06:48|19411.28
20:06:50|19407.4
20:06:51|19413.18
20:06:51|19409.26
20:06:53|19409.93
20:06:53|19411.4
20:06:54|19410.73
20:06:56|19410.18
20:06:57|19416.66
20:06:58|19415.87
20:06:59|19416.06
20:07:00|19418.32
20:07:02|19420.02
20:07:03|19420.91
20:07:03|19420.49
20:07:05|19421.4
20:07:06|19421.5
20:07:07|19419.47
20:07:08|19421.99
20:07:09|19421.99
20:07:10|19418.6
20:07:11|19422.89
20:07:13|19420.07
20:07:14|19416.84
20:07:15|19415.96
20:07:16|19420.45
20:07:17|19420.45
20:07:18|19417.89
20:07:19|19417.95
20:07:20|19416.56
20:07:21|19415.41
20:07:22|19415.41
20:07:23|19415.92
20:07:25|19421.46
20:07:25|19420.39
20:07:27|19417.35
20:07:28|19418.66
20:07:28|19420.32
20:07:29|19419.73
20:07:31|19418.96
20:07:31|19418.96
20:07:32|19418.96
20:07:33|19417.91
20:07:34|19417.89
20:07:35|19419.74
20:07:36|19417.65
20:07:37|19418.44
20:07:38|19419.47
20:07:39|19415.32
20:07:40|19419.66
20:07:41|19417.5
20:07:43|19415.32
20:07:43|19415.44
20:07:44|19416.56
20:07:45|19416.56
20:07:46|19416.35
20:07:48|19415.05
20:07:50|19417.89
20:07:50|19417.06
20:07:52|19408.71
20:07:53|19409.07
20:07:54|19408.45
20:07:55|19404.59
20:07:56|19405.75
20:07:57|19403.57
20:07:59|19405.33
20:07:59|19405.08
20:08:00|19404.38
20:08:01|19409.9
20:08:03|19407.03
20:08:04|19404.25
20:08:06|19407.37
20:08:07|19403.71
20:08:07|19406.13
20:08:09|19402.72
20:08:09|19403.75
20:08:11|19408.16
20:08:11|19406.24
20:08:13|19407.72
20:08:14|19408.48
20:08:15|19408.48
20:08:16|19409.94
20:08:17|19407.37
20:08:18|19408.05
20:08:19|19408.05
20:08:20|19406.62
20:08:21|19408.48
20:08:22|19406.62
20:08:23|19405.82
20:08:24|19405.82
20:08:25|19405.97
20:08:26|19405.7
20:08:27|19403.18
20:08:28|19402.84
20:08:30|19403.27
20:08:31|19403.27
20:08:32|19406.22
20:08:33|19406.22
20:08:34|19406.28
20:08:35|19404.58
20:08:36|19407.02
20:08:37|19407.02
20:08:38|19407.29
20:08:39|19400.
20:08:40|19401.55
20:08:41|19403.16
20:08:42|19403.28
20:08:43|19400.
20:08:44|19400.
20:08:46|19404.13
20:08:47|19400.05
20:08:48|19400.
20:08:50|19400.
20:08:50|19401.88
20:08:51|19400.04
20:08:52|19403.42
20:08:53|19401.49
20:08:54|19404.22
20:08:55|19400.99
20:08:57|19400.
20:08:58|19400.
20:09:00|19400.01
20:09:00|19400.01
20:09:01|19402.41
20:09:02|19395.89
20:09:04|19397.78
20:09:05|19400.89
20:09:06|19403.66
20:09:07|19403.66
20:09:08|19401.86
20:09:09|19404.25
20:09:10|19410.63
20:09:11|19407.89
20:09:12|19407.89
20:09:13|19409.15
20:09:14|19408.58
20:09:15|19411.07
20:09:16|19408.99
20:09:17|19410.71
20:09:18|19407.
20:09:19|19408.57
20:09:20|19409.57
20:09:21|19413.
20:09:22|19420.04
20:09:23|19416.6
20:09:24|19414.76
20:09:25|19414.83
20:09:26|19419.16
20:09:27|19417.65
20:09:28|19419.61
20:09:29|19419.55
20:09:30|19417.96
20:09:31|19419.81
20:09:32|19419.81
20:09:34|19419.89
20:09:34|19420.
20:09:35|19421.19
20:09:36|19422.
20:09:37|19417.04
20:09:38|19417.11
20:09:39|19415.52
20:09:40|19416.43
20:09:41|19412.98
20:09:42|19416.93
20:09:43|19417.62
20:09:44|19418.67
20:09:46|19422.94
20:09:47|19419.99
20:09:48|19424.28
20:09:50|19421.2
20:09:50|19422.11
20:09:51|19429.42
20:09:52|19431.32
20:09:54|19430.36
20:09:55|19433.86
20:09:57|19439.8
20:09:57|19436.41
20:09:58|19438.22
20:09:59|19438.13
20:10:00|19439.17
20:10:01|19439.4
20:10:02|19439.51
20:10:03|19437.68
20:10:04|19435.91
20:10:05|19435.81
20:10:06|19438.15
20:10:07|19437.51
20:10:08|19436.14
20:10:09|19437.09
20:10:10|19437.53
20:10:11|19437.94
20:10:12|19438.74
20:10:14|19439.6
20:10:15|19439.97
20:10:16|19442.52
20:10:17|19439.07
20:10:17|19439.97
20:10:19|19439.97
20:10:20|19439.22
20:10:21|19433.75
20:10:22|19427.39
20:10:23|19429.15
20:10:24|19430.94
20:10:25|19429.28
20:10:26|19425.43
20:10:27|19428.82
20:10:28|19430.3
20:10:29|19431.02
20:10:31|19429.92
20:10:31|19429.86
20:10:32|19430.64
20:10:34|19431.83
20:10:34|19430.
20:10:36|19432.56
20:10:36|19432.23
20:10:37|19431.06
20:10:39|19431.47
20:10:39|19429.33
20:10:40|19429.12
20:10:41|19428.32
20:10:42|19428.32
20:10:43|19429.12
20:10:44|19430.4
20:10:46|19432.09
20:10:47|19431.83
20:10:48|19431.83
20:10:49|19429.75
20:10:50|19432.07
20:10:51|19433.49
20:10:52|19431.83
20:10:53|19430.88
20:10:54|19430.89
20:10:55|19430.89
20:10:56|19430.89
20:10:58|19429.66
20:10:58|19430.99
20:10:59|19431.83
20:11:01|19429.09
20:11:02|19433.53
20:11:03|19431.97
20:11:04|19429.52
20:11:05|19429.23
20:11:06|19433.23
20:11:07|19437.53
20:11:08|19439.38
20:11:09|19441.25
20:11:10|19441.07
20:11:11|19443.73
20:11:12|19440.13
20:11:13|19443.2
20:11:15|19440.41
20:11:15|19437.98
20:11:16|19435.
20:11:17|19432.86
20:11:18|19433.37
20:11:19|19433.43
20:11:20|19431.19
20:11:21|19431.73
20:11:22|19432.09
20:11:23|19431.1
20:11:25|19427.83
20:11:25|19432.98
20:11:26|19431.52
20:11:27|19436.35
20:11:29|19433.09
20:11:30|19436.12
20:11:31|19437.16
20:11:31|19436.55
20:11:32|19435.23
20:11:33|19436.08
20:11:34|19435.37
20:11:35|19437.9
20:11:37|19435.53
20:11:38|19434.24
20:11:39|19436.21
20:11:40|19435.2
20:11:40|19435.2
20:11:41|19442.31
20:11:43|19442.89
20:11:44|19448.75
20:11:44|19446.44
20:11:45|19446.44
20:11:46|19446.44
20:11:48|19446.44
20:11:49|19446.88
20:11:50|19446.94
20:11:51|19446.98
20:11:53|19448.39
20:11:54|19446.62
20:11:54|19446.61
20:11:55|19445.72
20:11:58|19449.3
20:11:58|19449.55
20:11:59|19453.57
20:12:01|19451.26
20:12:02|19453.39
20:12:03|19449.35
20:12:05|19452.01
20:12:05|19449.34
20:12:06|19450.89
20:12:08|19449.3
20:12:09|19449.15
20:12:10|19448.83
20:12:11|19449.84
20:12:12|19448.36
20:12:13|19450.
20:12:14|19449.84
20:12:14|19452.76
20:12:16|19448.45
20:12:17|19450.97
20:12:18|19454.52
20:12:19|19450.35
20:12:19|19450.85
20:12:21|19451.
20:12:22|19453.41
20:12:23|19459.45
20:12:24|19459.2
20:12:25|19461.05
20:12:27|19467.03
20:12:28|19470.1
20:12:29|19469.01
20:12:29|19464.98
20:12:31|19463.61
20:12:31|19463.59
20:12:33|19463.94
20:12:34|19460.65
20:12:34|19465.42
20:12:36|19465.42
20:12:36|19464.12
20:12:37|19461.66
20:12:39|19470.
20:12:39|19468.07
20:12:40|19471.63
20:12:42|19470.97
20:12:42|19470.69
20:12:43|19466.27
20:12:44|19464.18
20:12:46|19464.91
20:12:46|19464.91
20:12:47|19470.05
20:12:49|19465.99
20:12:51|19464.75
20:12:52|19465.37
20:12:53|19462.15
20:12:54|19463.47
20:12:55|19463.15
20:12:56|19462.54
20:12:56|19455.14
20:12:58|19452.88
20:12:59|19451.94
20:13:00|19452.19
20:13:01|19454.82
20:13:03|19453.8
20:13:03|19452.71
20:13:04|19453.59
20:13:05|19451.4
20:13:06|19452.99
20:13:07|19452.36
20:13:09|19453.51
20:13:10|19453.8
20:13:10|19453.72
20:13:11|19457.49
20:13:12|19456.1
20:13:14|19454.57
20:13:15|19454.38
20:13:16|19454.38
20:13:17|19454.38
20:13:18|19453.07
20:13:19|19453.07
20:13:20|19459.3
20:13:21|19457.31
20:13:22|19460.86
20:13:23|19462.21
20:13:24|19462.03
20:13:25|19463.98
20:13:26|19462.83
20:13:27|19466.99
20:13:28|19468.13
20:13:29|19468.13
20:13:30|19468.13
20:13:31|19463.18
20:13:32|19464.84
20:13:33|19468.25
20:13:34|19468.14
20:13:35|19467.64
20:13:36|19468.18
20:13:37|19469.05
20:13:38|19468.38
20:13:39|19468.4
20:13:40|19469.89
20:13:41|19468.36
20:13:42|19468.36
20:13:43|19470.8
20:13:44|19468.53
20:13:46|19466.63
20:13:46|19468.27
20:13:47|19468.58
20:13:48|19467.23
20:13:49|19467.23
20:13:50|19469.26
20:13:51|19468.18
20:13:52|19467.52
20:13:54|19468.78
20:13:55|19468.78
20:13:56|19467.11
20:13:57|19468.27
20:13:58|19468.27
20:13:59|19468.02
20:14:00|19471.37
20:14:01|19471.38
20:14:02|19470.04
20:14:03|19470.01
20:14:04|19472.95
20:14:05|19472.11
20:14:06|19474.98
20:14:08|19471.6
20:14:08|19472.66
20:14:09|19474.47
20:14:10|19474.47
20:14:11|19478.65
20:14:12|19473.55
20:14:13|19474.57
20:14:14|19475.2
20:14:15|19476.52
20:14:16|19474.86
20:14:17|19472.78
20:14:18|19475.56
20:14:19|19476.85
20:14:20|19472.86
20:14:21|19472.58
20:14:22|19475.27
20:14:23|19472.76
20:14:25|19466.22
20:14:25|19466.79
20:14:26|19461.57
20:14:27|19466.01
20:14:28|19462.07
20:14:29|19464.77
20:14:30|19465.51
20:14:31|19464.82
20:14:32|19465.76
20:14:33|19463.58
20:14:34|19467.96
20:14:35|19464.03
20:14:36|19462.93
20:14:37|19462.93
20:14:38|19465.01
20:14:39|19462.27
20:14:40|19458.7
20:14:41|19469.98
20:14:42|19465.78
20:14:43|19466.71
20:14:44|19469.85
20:14:45|19471.05
20:14:46|19471.37
20:14:47|19474.53
20:14:48|19474.53
20:14:49|19474.53
20:14:51|19470.43
20:14:53|19470.03
20:14:55|19468.1
20:14:56|19470.32
20:14:57|19468.68
20:14:57|19469.25
20:14:58|19467.53
20:15:00|19464.49
20:15:01|19462.47
20:15:02|19463.08
20:15:03|19464.89
20:15:04|19460.86
20:15:05|19460.86
20:15:06|19465.01
20:15:07|19465.01
20:15:08|19462.77
20:15:10|19463.2
20:15:10|19465.81
20:15:12|19465.8
20:15:13|19468.26
20:15:14|19465.54
20:15:14|19465.52
20:15:16|19463.49
20:15:17|19465.5
20:15:18|19463.38
20:15:19|19465.92
20:15:20|19467.48
20:15:21|19467.48
20:15:23|19466.8
20:15:23|19467.64
20:15:24|19467.2
20:15:25|19463.11
20:15:27|19463.11
20:15:28|19463.11
20:15:28|19463.12
20:15:30|19457.5
20:15:30|19462.33
20:15:31|19461.51
20:15:32|19463.78
20:15:33|19463.19
20:15:35|19463.72
20:15:36|19466.18
20:15:36|19467.08
20:15:37|19466.15
20:15:38|19465.64
20:15:39|19466.33
20:15:41|19467.52
20:15:42|19465.9
20:15:42|19467.26
20:15:44|19463.09
20:15:44|19466.94
20:15:45|19462.71
20:15:47|19467.26
20:15:48|19466.09
20:15:48|19463.68
20:15:50|19466.04
20:15:50|19466.11
20:15:52|19468.02
20:15:54|19464.21
20:15:54|19462.2
20:15:55|19467.19
20:15:57|19470.37
20:15:58|19468.66
20:15:59|19468.78
20:16:00|19476.87
20:16:01|19478.09
20:16:02|19485.56
20:16:03|19481.24
20:16:04|19479.56
20:16:05|19484.41
20:16:06|19480.7
20:16:08|19480.01
20:16:09|19483.51
20:16:10|19481.8
20:16:11|19481.46
20:16:12|19485.09
20:16:13|19483.79
20:16:14|19481.55
20:16:15|19484.85
20:16:16|19485.38
20:16:17|19487.58
20:16:18|19488.18
20:16:19|19483.55
20:16:20|19483.96
20:16:21|19483.29
20:16:22|19484.
20:16:23|19482.38
20:16:24|19486.28
20:16:25|19481.1
20:16:26|19483.04
20:16:27|19481.1
20:16:28|19481.83
20:16:29|19484.31
20:16:30|19483.92
20:16:31|19486.63
20:16:32|19485.01
20:16:33|19490.
20:16:34|19488.75
20:16:35|19488.98
20:16:36|19488.21
20:16:37|19488.2
20:16:38|19489.55
20:16:39|19490.47
20:16:40|19492.47
20:16:41|19492.71
20:16:42|19495.6
20:16:43|19494.72
20:16:44|19492.97
20:16:45|19493.25
20:16:46|19492.81
20:16:47|19490.8
20:16:49|19493.44
20:16:50|19492.2
20:16:50|19492.3
20:16:52|19492.72
20:16:53|19491.22
20:16:54|19491.85
20:16:55|19490.52
20:16:56|19488.55
20:16:57|19487.37
20:16:59|19487.11
20:16:59|19485.87
20:17:00|19485.67
20:17:02|19482.87
20:17:03|19484.8
20:17:04|19485.81
20:17:06|19484.33
20:17:07|19484.33
20:17:08|19484.71
20:17:09|19485.73
20:17:11|19480.32
20:17:12|19481.46
20:17:13|19479.37
20:17:14|19476.72
20:17:15|19475.23
20:17:16|19474.97
20:17:17|19476.92
20:17:18|19473.52
20:17:19|19472.35
20:17:20|19465.64
20:17:22|19464.52
20:17:23|19468.55
20:17:24|19465.72
20:17:24|19468.15
20:17:26|19469.37
20:17:27|19464.63
20:17:28|19472.74
20:17:29|19479.28
20:17:30|19479.01
20:17:31|19477.79
20:17:32|19477.79
20:17:33|19475.44
20:17:34|19477.79
20:17:35|19476.87
20:17:36|19479.29
20:17:37|19480.01
20:17:38|19477.17
20:17:39|19480.62
20:17:40|19478.89
20:17:41|19477.59
20:17:42|19476.41
20:17:43|19476.41
20:17:44|19476.41
20:17:45|19478.6
20:17:46|19478.06
20:17:48|19476.26
20:17:49|19479.87
20:17:50|19477.06
20:17:51|19475.48
20:17:51|19477.27
20:17:52|19479.6
20:17:53|19475.69
20:17:55|19478.48
20:17:55|19478.48
20:17:57|19478.98
20:17:58|19476.05
20:17:59|19475.68
20:18:00|19476.46
20:18:02|19475.06
20:18:03|19476.27
20:18:05|19475.92
20:18:06|19474.76
20:18:07|19474.28
20:18:08|19475.66
20:18:10|19476.35
20:18:11|19473.09
20:18:11|19477.15
20:18:13|19476.28
20:18:14|19473.38
20:18:15|19474.13
20:18:16|19471.33
20:18:18|19464.99
20:18:18|19464.53
20:18:20|19464.54
20:18:21|19468.5
20:18:22|19464.52
20:18:23|19466.95
20:18:24|19467.3
20:18:24|19467.98
20:18:25|19465.95
20:18:27|19463.5
20:18:28|19458.
20:18:29|19458.
20:18:30|19456.2
20:18:31|19456.2
20:18:32|19459.57
20:18:32|19459.56
20:18:33|19454.04
20:18:35|19457.15
20:18:36|19458.73
20:18:36|19454.04
20:18:38|19454.
20:18:38|19454.14
20:18:39|19456.03
20:18:41|19455.
20:18:42|19459.74
20:18:43|19459.56
20:18:44|19462.23
20:18:45|19459.37
20:18:45|19458.26
20:18:47|19458.17
20:18:48|19455.
20:18:48|19453.01
20:18:50|19460.22
20:18:51|19455.97
20:18:52|19454.4
20:18:53|19453.37
20:18:54|19450.64
20:18:55|19452.7
20:18:55|19452.7
20:18:57|19456.14
20:18:57|19454.9
20:18:59|19457.58
20:19:00|19459.89
20:19:01|19465.86
20:19:02|19462.17
20:19:04|19462.37
20:19:05|19461.63
20:19:06|19461.63
20:19:07|19464.26
20:19:08|19460.04
20:19:09|19463.06
20:19:10|19460.
20:19:11|19454.41
20:19:12|19456.57
20:19:13|19455.69
20:19:14|19458.18
20:19:15|19458.18
20:19:16|19458.18
20:19:17|19455.49
20:19:18|19455.61
20:19:18|19454.03
20:19:20|19454.03
20:19:21|19452.42
20:19:22|19452.42
20:19:23|19454.39
20:19:24|19452.11
20:19:25|19454.04
20:19:26|19454.21
20:19:27|19453.72
20:19:28|19453.25
20:19:29|19453.25
20:19:30|19454.9
20:19:31|19456.3
20:19:32|19456.63
20:19:33|19456.63
20:19:34|19454.84
20:19:35|19455.76
20:19:36|19455.76
20:19:37|19455.76
20:19:38|19457.11
20:19:39|19458.02
20:19:40|19457.94
20:19:41|19457.09
20:19:42|19454.91
20:19:43|19457.2
20:19:44|19456.96
20:19:45|19455.84
20:19:46|19452.95
20:19:47|19452.3
20:19:48|19448.56
20:19:49|19451.49
20:19:50|19452.63
20:19:51|19451.52
20:19:52|19451.52
20:19:53|19450.83
20:19:54|19450.48
20:19:56|19449.93
20:19:56|19452.8
20:19:58|19452.96
20:19:59|19453.5
20:20:00|19450.2
20:20:01|19450.39
20:20:03|19450.15
20:20:04|19448.51
20:20:05|19454.99
20:20:06|19457.2
20:20:07|19460.28
20:20:09|19461.27
20:20:10|19460.84
20:20:12|19463.76
20:20:12|19464.41
20:20:13|19462.67
20:20:14|19462.67
20:20:16|19464.09
20:20:16|19464.09
20:20:17|19462.38
20:20:18|19459.98
20:20:19|19460.17
20:20:20|19461.47
20:20:21|19459.13
20:20:22|19459.13
20:20:23|19456.46
20:20:24|19457.99
20:20:25|19453.08
20:20:26|19450.41
20:20:27|19448.48
20:20:28|19446.99
20:20:29|19449.7
20:20:30|19449.56
20:20:31|19450.94
20:20:32|19450.97
20:20:33|19448.48
20:20:35|19449.15
20:20:35|19446.31
20:20:36|19450.91
20:20:37|19453.33
20:20:38|19460.66
20:20:39|19459.72
20:20:40|19455.
20:20:41|19451.03
20:20:42|19450.87
20:20:44|19448.24
20:20:44|19447.66
20:20:45|19449.84
20:20:46|19449.88
20:20:47|19449.78
20:20:49|19445.42
20:20:49|19448.89
20:20:50|19453.02
20:20:51|19452.33
20:20:52|19452.33
20:20:53|19454.17
20:20:54|19451.88
20:20:55|19458.01
20:20:56|19456.61
20:20:58|19440.62
20:20:59|19444.29
20:21:00|19438.91
20:21:01|19437.65
20:21:02|19434.16
20:21:03|19433.94
20:21:04|19432.45
20:21:05|19428.99
20:21:06|19430.24
20:21:07|19428.69
20:21:08|19428.89
20:21:09|19427.91
20:21:11|19424.58
20:21:11|19421.39
20:21:12|19421.85
20:21:13|19419.5
20:21:14|19420.97
20:21:15|19418.52
20:21:16|19425.13
20:21:18|19425.47
20:21:19|19429.98
20:21:19|19431.47
20:21:22|19428.2
20:21:23|19428.82
20:21:24|19428.82
20:21:25|19423.87
20:21:26|19425.61
20:21:27|19426.61
20:21:28|19425.09
20:21:28|19425.03
20:21:30|19425.47
20:21:31|19427.92
20:21:31|19427.92
20:21:33|19428.69
20:21:34|19428.8
20:21:35|19423.32
20:21:36|19424.09
20:21:37|19424.09
20:21:37|19424.09
20:21:39|19423.22
20:21:40|19425.74
20:21:40|19433.02
20:21:42|19429.13
20:21:42|19426.88
20:21:44|19426.88
20:21:44|19432.98
20:21:46|19427.73
20:21:46|19429.58
20:21:47|19425.35
20:21:48|19429.06
20:21:50|19432.69
20:21:51|19429.27
20:21:52|19427.98
20:21:52|19432.65
20:21:54|19432.65
20:21:55|19429.82
20:21:56|19432.73
20:21:57|19433.04
20:21:58|19435.63
20:22:00|19435.91
20:22:01|19431.33
20:22:02|19433.64
20:22:04|19443.
20:22:05|19446.94
20:22:06|19444.87
20:22:07|19448.15
20:22:08|19450.29
20:22:09|19450.54
20:22:09|19453.94
20:22:10|19450.38
20:22:13|19455.4
20:22:13|19458.43
20:22:14|19457.95
20:22:15|19454.17
20:22:16|19454.46
20:22:17|19453.87
20:22:18|19452.9
20:22:19|19455.2
20:22:20|19463.24
20:22:21|19463.71
20:22:22|19460.81
20:22:23|19464.5
20:22:24|19465.2
20:22:25|19463.8
20:22:26|19465.64
20:22:27|19465.02
20:22:29|19464.52
20:22:29|19467.03
20:22:30|19462.58
20:22:31|19463.16
20:22:32|19458.51
20:22:33|19457.76
20:22:34|19455.34
20:22:35|19455.47
20:22:37|19459.55
20:22:38|19459.44
20:22:40|19452.92
20:22:41|19451.92
20:22:42|19456.55
20:22:43|19455.5
20:22:44|19457.27
20:22:45|19458.73
20:22:46|19458.72
20:22:47|19458.72
20:22:48|19464.01
20:22:49|19464.01
20:22:50|19459.81
20:22:51|19460.19
20:22:52|19461.87
20:22:53|19461.87
20:22:54|19459.57
20:22:56|19460.
20:22:57|19457.78
20:22:58|19457.78
20:22:58|19458.81
20:23:01|19458.27
20:23:01|19458.18
20:23:02|19457.53
20:23:03|19459.87
20:23:04|19458.42
20:23:05|19458.42
20:23:07|19458.16
20:23:08|19458.16
20:23:09|19459.01
20:23:10|19455.54
20:23:12|19457.96
20:23:12|19466.07
20:23:13|19473.97
20:23:14|19485.16
20:23:15|19476.56
20:23:16|19478.49
20:23:18|19476.12
20:23:18|19476.82
20:23:19|19475.08
20:23:20|19476.83
20:23:21|19471.97
20:23:22|19475.79
20:23:23|19479.73
20:23:24|19475.15
20:23:25|19476.74
20:23:26|19476.01
20:23:27|19476.01
20:23:29|19475.19
20:23:29|19475.34
20:23:31|19480.69
20:23:31|19480.69
20:23:32|19481.61
20:23:33|19471.98
20:23:34|19472.34
20:23:35|19467.59
20:23:36|19464.85
20:23:37|19462.08
20:23:38|19458.54
20:23:39|19461.61
20:23:40|19462.24
20:23:41|19462.24
20:23:42|19464.02
20:23:43|19463.07
20:23:44|19466.51
20:23:45|19460.93
20:23:47|19463.12
20:23:48|19460.31
20:23:49|19455.21
20:23:50|19456.49
20:23:51|19453.32
20:23:52|19456.5
20:23:53|19454.22
20:23:54|19453.28
20:23:55|19452.1
20:23:56|19452.23
20:23:58|19450.08
20:23:58|19454.1
20:24:00|19447.7
20:24:01|19444.26
20:24:02|19449.76
20:24:04|19446.63
20:24:04|19446.63
20:24:05|19448.12
20:24:07|19448.34
20:24:07|19449.77
20:24:08|19450.84
20:24:10|19450.72
20:24:10|19447.15
20:24:12|19467.45
20:24:13|19464.19
20:24:14|19464.25
20:24:15|19470.02
20:24:16|19466.92
20:24:17|19467.
20:24:18|19469.11
20:24:19|19471.24
20:24:20|19471.18
20:24:21|19468.
20:24:23|19467.01
20:24:23|19468.65
20:24:24|19467.62
20:24:25|19466.65
20:24:27|19469.9
20:24:28|19468.49
20:24:29|19468.12
20:24:30|19468.12
20:24:31|19465.
20:24:32|19465.88
20:24:33|19466.48
20:24:34|19466.22
20:24:35|19468.74
20:24:36|19465.75
20:24:37|19467.29
20:24:38|19467.55
20:24:39|19466.96
20:24:40|19469.4
20:24:41|19471.23
20:24:42|19469.25
20:24:43|19470.72
20:24:44|19472.77
20:24:45|19468.33
20:24:46|19468.32
20:24:47|19466.95
20:24:48|19466.95
20:24:49|19470.66
20:24:50|19470.92
20:24:51|19474.
20:24:52|19475.
20:24:53|19472.85
20:24:54|19474.17
20:24:55|19474.16
20:24:56|19476.08
20:24:57|19474.18
20:24:58|19476.82
20:24:59|19473.4
20:25:00|19476.26
20:25:01|19473.42
20:25:03|19475.02
20:25:05|19475.49
20:25:05|19476.05
20:25:07|19471.75
20:25:08|19471.79
20:25:10|19472.26
20:25:10|19472.24
20:25:12|19473.73
20:25:12|19473.73
20:25:14|19474.23
20:25:15|19476.93
20:25:17|19476.32
20:25:17|19474.59
20:25:18|19474.79
20:25:19|19473.39
20:25:20|19480.64
20:25:21|19483.34
20:25:22|19484.99
20:25:23|19485.98
20:25:24|19483.36
20:25:25|19481.68
20:25:26|19483.17
20:25:27|19482.02
20:25:28|19483.19
20:25:29|19483.19
20:25:30|19484.06
20:25:31|19484.23
20:25:33|19482.53
20:25:34|19484.99
20:25:35|19482.32
20:25:36|19482.28
20:25:36|19482.09
20:25:37|19482.2
20:25:39|19479.32
20:25:40|19476.64
20:25:40|19477.75
20:25:41|19475.87
20:25:42|19476.4
20:25:43|19476.4
20:25:44|19476.68
20:25:45|19477.94
20:25:46|19476.4
20:25:48|19476.34
20:25:48|19477.46
20:25:49|19475.61
20:25:50|19476.35
20:25:51|19478.1
20:25:52|19476.4
20:25:54|19469.67
20:25:55|19469.56
20:25:55|19465.
20:25:57|19464.28
20:25:58|19466.09
20:25:59|19461.59
20:25:59|19458.62
20:26:01|19458.71
20:26:02|19460.05
20:26:02|19461.55
20:26:05|19470.46
20:26:05|19471.36
20:26:06|19471.36
20:26:07|19469.89
20:26:08|19469.51
20:26:09|19467.21
20:26:10|19467.47
20:26:11|19468.04
20:26:12|19467.87
20:26:13|19469.98
20:26:14|19466.79
20:26:15|19467.47
20:26:16|19467.47
20:26:17|19468.56
20:26:18|19467.47
20:26:19|19469.79
20:26:20|19467.72
20:26:21|19467.72
20:26:22|19468.56
20:26:23|19468.56
20:26:24|19468.75
20:26:25|19469.84
20:26:26|19469.6
20:26:27|19469.6
20:26:28|19469.6
20:26:29|19467.87
20:26:30|19467.83
20:26:31|19468.61
20:26:32|19468.97
20:26:33|19468.91
20:26:34|19469.11
20:26:35|19470.58
20:26:36|19470.58
20:26:37|19474.24
20:26:38|19479.59
20:26:39|19479.08
20:26:40|19478.08
20:26:41|19479.33
20:26:42|19477.59
20:26:44|19481.81
20:26:44|19476.15
20:26:46|19473.17
20:26:47|19472.
20:26:47|19468.36
20:26:49|19469.43
20:26:50|19464.07
20:26:51|19464.61
20:26:52|19465.21
20:26:52|19467.82
20:26:54|19467.82
20:26:55|19464.69
20:26:56|19470.78
20:26:57|19468.24
20:26:57|19468.24
20:26:59|19466.78
20:27:00|19466.91
20:27:02|19464.28
20:27:02|19461.97
20:27:04|19459.04
20:27:05|19460.93
20:27:07|19458.39
20:27:08|19457.
20:27:09|19457.59
20:27:10|19457.59
20:27:11|19460.58
20:27:12|19460.58
20:27:13|19458.28
20:27:14|19457.59
20:27:15|19457.61
20:27:16|19457.6
20:27:17|19456.58
20:27:18|19459.45
20:27:19|19459.42
20:27:20|19459.58
20:27:21|19460.51
20:27:22|19460.51
20:27:23|19457.77
20:27:24|19459.63
20:27:25|19459.63
20:27:26|19459.88
20:27:27|19464.52
20:27:28|19465.11
20:27:29|19460.01
20:27:30|19463.03
20:27:31|19461.06
20:27:32|19462.05
20:27:33|19458.4
20:27:34|19465.02
20:27:36|19461.87
20:27:36|19461.01
20:27:38|19465.98
20:27:38|19462.
20:27:39|19462.
20:27:40|19462.
20:27:42|19461.57
20:27:42|19462.
20:27:43|19460.72
20:27:44|19466.33
20:27:45|19464.75
20:27:47|19463.54
20:27:47|19463.54
20:27:49|19461.31
20:27:50|19462.69
20:27:51|19462.18
20:27:52|19462.18
20:27:52|19460.83
20:27:54|19462.77
20:27:55|19465.41
20:27:56|19468.11
20:27:56|19465.54
20:27:58|19465.53
20:27:59|19464.38
20:28:00|19467.38
20:28:01|19467.26
20:28:02|19467.37
20:28:03|19467.31
20:28:04|19465.32
20:28:04|19465.31
20:28:06|19467.19
20:28:07|19467.19
20:28:08|19467.19
20:28:09|19469.
20:28:10|19472.69
20:28:11|19471.71
20:28:12|19471.94
20:28:13|19471.94
20:28:14|19470.
20:28:15|19470.74
20:28:16|19470.
20:28:17|19472.97
20:28:18|19472.97
20:28:19|19469.78
20:28:20|19472.94
20:28:21|19471.37
20:28:22|19471.37
20:28:23|19474.66
20:28:24|19474.66
20:28:25|19475.66
20:28:26|19476.44
20:28:27|19473.37
20:28:28|19473.37
20:28:29|19474.83
20:28:30|19474.83
20:28:31|19475.42
20:28:32|19476.97
20:28:34|19476.97
20:28:35|19473.44
20:28:35|19476.96
20:28:37|19479.71
20:28:38|19483.04
20:28:39|19480.44
20:28:40|19479.75
20:28:41|19474.93
20:28:42|19470.
20:28:43|19470.
20:28:44|19471.55
20:28:45|19471.55
20:28:46|19474.74
20:28:47|19473.14
20:28:48|19474.9
20:28:49|19474.39
20:28:50|19475.09
20:28:51|19475.09
20:28:52|19478.97
20:28:53|19478.57
20:28:54|19477.26
20:28:55|19478.14
20:28:56|19478.14
20:28:57|19479.93
20:28:58|19476.89
20:28:59|19476.35
20:29:00|19479.46
20:29:01|19477.17
20:29:02|19480.69
20:29:03|19481.23
20:29:04|19480.38
20:29:05|19480.97
20:29:07|19481.51
20:29:08|19476.78
20:29:09|19477.97
20:29:10|19477.97
20:29:11|19480.1
20:29:11|19483.84
20:29:12|19483.89
20:29:14|19485.63
20:29:15|19483.9
20:29:16|19484.84
20:29:17|19483.63
20:29:18|19482.78
20:29:18|19483.31
20:29:20|19484.78
20:29:21|19485.45
20:29:22|19484.1
20:29:23|19482.54
20:29:24|19484.91
20:29:25|19484.92
20:29:25|19483.04
20:29:27|19481.59
20:29:29|19483.83
20:29:29|19483.84
20:29:30|19479.98
20:29:31|19481.5
20:29:32|19481.01
20:29:33|19485.
20:29:34|19482.7
20:29:35|19482.75
20:29:36|19481.49
20:29:37|19475.02
20:29:38|19474.03
20:29:39|19473.57
20:29:41|19473.57
20:29:41|19474.68
20:29:42|19478.29
20:29:43|19479.7
20:29:44|19477.47
20:29:45|19474.54
20:29:46|19474.54
20:29:47|19477.38
20:29:48|19477.38
20:29:49|19475.21
20:29:51|19476.67
20:29:51|19476.67
20:29:52|19475.88
20:29:54|19474.04
20:29:54|19481.13
20:29:56|19479.81
20:29:57|19479.9
20:29:58|19482.84
20:29:59|19480.41
20:30:01|19480.
20:30:03|19481.54
20:30:03|19480.26
20:30:05|19480.26
20:30:06|19482.7
20:30:08|19482.15
20:30:08|19482.36
20:30:09|19482.69
20:30:11|19484.22
20:30:12|19481.
20:30:12|19483.4
20:30:14|19480.64
20:30:16|19475.59
20:30:16|19474.74
20:30:17|19475.66
20:30:18|19475.65
20:30:19|19475.65
20:30:20|19475.65
20:30:21|19475.66
20:30:22|19475.94
20:30:25|19472.05
20:30:25|19470.33
20:30:26|19471.46
20:30:27|19474.19
20:30:28|19470.6
20:30:29|19468.01
20:30:30|19469.16
20:30:31|19469.64
20:30:32|19466.87
20:30:33|19461.66
20:30:35|19454.71
20:30:35|19451.55
20:30:36|19451.47
20:30:38|19455.01
20:30:39|19455.54
20:30:41|19461.58
20:30:41|19461.94
20:30:42|19469.33
20:30:43|19473.26
20:30:44|19472.29
20:30:45|19475.81
20:30:46|19474.85
20:30:47|19478.47
20:30:48|19480.54
20:30:49|19480.16
20:30:50|19480.01
20:30:51|19479.01
20:30:52|19478.8
20:30:53|19478.16
20:30:54|19487.35
20:30:55|19480.4
20:30:56|19477.28
20:30:57|19476.48
20:30:59|19472.95
20:31:00|19473.89
20:31:01|19473.49
20:31:02|19474.71
20:31:03|19475.03
20:31:04|19475.75
20:31:05|19476.48
20:31:06|19476.47
20:31:08|19472.59
20:31:09|19474.99
20:31:10|19473.6
20:31:12|19476.1
20:31:12|19477.37
20:31:14|19475.73
20:31:15|19473.85
20:31:15|19473.85
20:31:16|19474.15
20:31:18|19477.46
20:31:19|19475.95
20:31:20|19474.16
20:31:21|19477.11
20:31:22|19477.09
20:31:23|19475.82
20:31:24|19475.82
20:31:25|19476.49
20:31:26|19475.77
20:31:27|19475.77
20:31:28|19477.3
20:31:29|19477.85
20:31:30|19477.85
20:31:31|19478.63
20:31:32|19478.63
20:31:33|19478.63
20:31:34|19476.04
20:31:35|19476.7
20:31:37|19475.5
20:31:37|19476.71
20:31:38|19476.71
20:31:39|19476.71
20:31:40|19476.71
20:31:41|19477.08
20:31:42|19477.08
20:31:43|19477.09
20:31:44|19475.12
20:31:45|19476.26
20:31:46|19475.42
20:31:48|19474.85
20:31:48|19475.5
20:31:49|19473.26
20:31:50|19474.48
20:31:51|19474.48
20:31:52|19474.12
20:31:53|19474.84
20:31:54|19474.84
20:31:55|19474.76
20:31:56|19474.76
20:31:57|19474.44
20:31:59|19474.76
20:32:00|19474.76
20:32:01|19474.76
20:32:01|19474.76
20:32:04|19474.53
20:32:05|19480.29
20:32:05|19477.21
20:32:06|19481.3
20:32:09|19479.41
20:32:10|19478.52
20:32:11|19479.99
20:32:13|19480.71
20:32:13|19480.71
20:32:15|19480.56
20:32:16|19480.15
20:32:17|19483.15
20:32:18|19481.91
20:32:19|19479.03
20:32:20|19473.6
20:32:21|19481.07
20:32:22|19476.95
20:32:23|19476.95
20:32:24|19478.33
20:32:26|19478.12
20:32:27|19478.57
20:32:28|19476.35
20:32:29|19475.84
20:32:30|19477.16
20:32:31|19480.71
20:32:32|19481.09
20:32:33|19485.9
20:32:35|19488.08
20:32:35|19484.06
20:32:36|19487.99
20:32:38|19485.74
20:32:39|19484.69
20:32:39|19490.61
20:32:40|19486.95
20:32:42|19486.84
20:32:43|19486.35
20:32:44|19489.72
20:32:45|19494.48
20:32:45|19488.81
20:32:46|19488.81
20:32:48|19493.82
20:32:49|19493.82
20:32:50|19493.76
20:32:50|19489.02
20:32:51|19498.49
20:32:53|19497.57
20:32:54|19500.92
20:32:55|19498.46
20:32:56|19499.99
20:32:57|19499.14
20:32:58|19499.74
20:32:59|19498.82
20:33:01|19500.61
20:33:01|19498.1
20:33:02|19496.14
20:33:03|19490.72
20:33:04|19492.92
20:33:05|19492.32
20:33:06|19491.8
20:33:07|19491.76
20:33:09|19496.62
20:33:10|19496.84
20:33:12|19499.64
20:33:12|19500.76
20:33:13|19504.3
20:33:15|19507.6
20:33:16|19508.61
20:33:17|19510.73
20:33:18|19510.7
20:33:20|19504.58
20:33:20|19502.94
20:33:21|19497.1
20:33:23|19505.3
20:33:24|19509.56
20:33:25|19505.48
20:33:26|19502.7
20:33:27|19504.59
20:33:28|19505.01
20:33:29|19499.57
20:33:31|19497.72
20:33:32|19499.62
20:33:33|19499.59
20:33:34|19499.93
20:33:35|19499.78
20:33:36|19505.04
20:33:38|19501.68
20:33:39|19500.58
20:33:39|19503.04
20:33:40|19504.34
20:33:41|19505.98
20:33:43|19506.49
20:33:44|19504.75
20:33:44|19504.45
20:33:45|19505.88
20:33:46|19507.87
20:33:48|19507.87
20:33:48|19507.99
20:33:49|19505.37
20:33:51|19511.99
20:33:51|19512.14
20:33:52|19515.04
20:33:53|19515.05
20:33:54|19515.31
20:33:56|19516.08
20:33:57|19518.94
20:33:57|19515.45
20:33:58|19515.45
20:33:59|19513.63
20:34:01|19505.94
20:34:02|19508.99
20:34:03|19508.83
20:34:04|19509.83
20:34:06|19510.42
20:34:07|19510.67
20:34:07|19509.95
20:34:08|19508.83
20:34:09|19515.11
20:34:11|19514.59
20:34:12|19515.64
20:34:13|19516.76
20:34:14|19517.37
20:34:15|19519.69
20:34:17|19519.99
20:34:17|19523.22
20:34:18|19525.06
20:34:19|19523.42
20:34:20|19520.
20:34:21|19521.07
20:34:22|19517.49
20:34:23|19512.45
20:34:25|19513.4
20:34:26|19513.25
20:34:27|19518.01
20:34:29|19514.85
20:34:29|19521.09
20:34:30|19517.64
20:34:31|19517.13
20:34:32|19521.33
20:34:33|19521.34
20:34:34|19522.99
20:34:35|19521.34
20:34:36|19520.
20:34:37|19521.34
20:34:38|19526.02
20:34:39|19516.52
20:34:40|19514.19
20:34:42|19512.12
20:34:42|19517.49
20:34:44|19514.52
20:34:45|19516.2
20:34:46|19517.18
20:34:47|19517.32
20:34:48|19521.92
20:34:48|19523.22
20:34:50|19526.21
20:34:51|19523.52
20:34:52|19522.31
20:34:53|19530.88
20:34:54|19531.15
20:34:54|19525.95
20:34:56|19530.45
20:34:57|19526.9
20:34:58|19529.55
20:34:59|19529.84
20:35:00|19527.21
20:35:01|19527.35
20:35:02|19527.3
20:35:03|19530.43
20:35:04|19524.54
20:35:05|19529.03
20:35:06|19529.53
20:35:07|19532.14
20:35:08|19532.15
20:35:09|19530.42
20:35:10|19531.49
20:35:11|19531.54
20:35:12|19532.77
20:35:14|19529.58
20:35:14|19526.39
20:35:15|19525.24
20:35:16|19522.21
20:35:17|19526.13
20:35:18|19523.9
20:35:20|19523.55
20:35:20|19523.44
20:35:21|19524.78
20:35:23|19521.25
20:35:23|19522.74
20:35:25|19522.36
20:35:26|19513.67
20:35:26|19519.03
20:35:27|19515.01
20:35:29|19522.47
20:35:29|19519.17
20:35:31|19520.21
20:35:31|19521.33
20:35:32|19517.48
20:35:34|19518.64
20:35:35|19519.33
20:35:36|19517.74
20:35:37|19521.26
20:35:38|19519.54
20:35:40|19516.49
20:35:41|19518.44
20:35:41|19517.65
20:35:43|19516.94
20:35:43|19517.65
20:35:45|19514.77
20:35:46|19520.12
20:35:47|19517.21
20:35:48|19517.21
20:35:49|19522.38
20:35:51|19522.52
20:35:51|19525.73
20:35:52|19524.
20:35:53|19521.37
20:35:54|19521.56
20:35:55|19520.05
20:35:56|19516.87
20:35:57|19518.9
20:35:58|19515.
20:35:59|19516.94
20:36:00|19515.09
20:36:01|19512.62
20:36:02|19511.5
20:36:03|19510.74
20:36:04|19509.66
20:36:06|19505.01
20:36:07|19504.
20:36:08|19505.59
20:36:09|19504.64
20:36:10|19503.62
20:36:11|19503.98
20:36:13|19503.26
20:36:14|19500.
20:36:15|19499.69
20:36:16|19498.34
20:36:17|19499.47
20:36:18|19498.12
20:36:19|19495.53
20:36:20|19501.79
20:36:21|19499.12
20:36:21|19499.12
20:36:22|19499.12
20:36:24|19496.41
20:36:25|19501.79
20:36:26|19501.93
20:36:27|19505.02
20:36:28|19501.79
20:36:29|19501.79
20:36:30|19501.13
20:36:31|19496.95
20:36:32|19498.82
20:36:33|19501.13
20:36:34|19501.79
20:36:35|19501.79
20:36:36|19501.79
20:36:37|19500.
20:36:38|19498.59
20:36:39|19501.44
20:36:40|19501.79
20:36:41|19500.71
20:36:42|19499.58
20:36:43|19499.76
20:36:44|19498.11
20:36:45|19497.15
20:36:46|19493.1
20:36:47|19495.45
20:36:48|19495.45
20:36:49|19495.45
20:36:50|19495.4
20:36:51|19495.4
20:36:52|19494.19
20:36:53|19495.17
20:36:54|19495.2
20:36:55|19494.73
20:36:56|19496.04
20:36:57|19498.53
20:36:58|19498.53
20:36:59|19495.85
20:37:00|19495.85
20:37:01|19495.04
20:37:02|19495.04
20:37:03|19493.3
20:37:04|19495.4
20:37:05|19495.4
20:37:06|19495.4
20:37:07|19496.79
20:37:09|19498.39
20:37:09|19498.53
20:37:10|19493.72
20:37:11|19493.72
20:37:13|19495.33
20:37:14|19497.32
20:37:15|19495.41
20:37:17|19497.3
20:37:17|19496.24
20:37:18|19496.24
20:37:19|19497.53
20:37:20|19495.79
20:37:21|19495.7
20:37:22|19484.
20:37:23|19486.78
20:37:24|19487.84
20:37:25|19486.25
20:37:26|19486.74
20:37:27|19483.81
20:37:28|19484.
20:37:29|19483.83
20:37:30|19485.2
20:37:31|19486.25
20:37:32|19483.88
20:37:33|19486.46
20:37:34|19484.6
20:37:35|19484.63
20:37:37|19484.63
20:37:37|19485.05
20:37:39|19485.87
20:37:40|19492.38
20:37:40|19491.15
20:37:41|19492.39
20:37:42|19491.01
20:37:43|19491.52
20:37:45|19491.52
20:37:46|19493.85
20:37:46|19492.68
20:37:47|19492.68
20:37:48|19492.68
20:37:50|19500.18
20:37:50|19500.18
20:37:52|19498.91
20:37:53|19499.87
20:37:54|19498.88
20:37:54|19501.51
20:37:55|19500.01
20:37:57|19500.
20:37:58|19500.39
20:37:58|19495.91
20:38:01|19500.44
20:38:01|19502.22
20:38:02|19501.79
20:38:03|19501.14
20:38:04|19503.73
20:38:06|19500.48
20:38:07|19504.13
20:38:08|19501.93
20:38:08|19503.83
20:38:10|19501.79
20:38:11|19503.
20:38:12|19503.66
20:38:12|19501.77
20:38:15|19509.32
20:38:15|19508.07
20:38:17|19506.22
20:38:19|19501.74
20:38:19|19502.22
20:38:20|19503.11
20:38:21|19501.52
20:38:22|19501.52
20:38:23|19505.7
20:38:25|19502.05
20:38:25|19502.05
20:38:27|19504.98
20:38:28|19504.57
20:38:29|19502.05
20:38:30|19504.2
20:38:31|19504.42
20:38:31|19503.83
20:38:33|19502.62
20:38:34|19502.62
20:38:35|19503.59
20:38:36|19502.25
20:38:37|19502.69
20:38:37|19502.69
20:38:40|19503.14
20:38:40|19505.93
20:38:41|19505.93
20:38:42|19505.93
20:38:43|19505.93
20:38:44|19500.39
20:38:46|19502.4
20:38:47|19503.06
20:38:48|19500.39
20:38:49|19500.4
20:38:51|19505.45
20:38:51|19502.02
20:38:52|19501.58
20:38:54|19503.04
20:38:55|19505.29
20:38:56|19505.84
20:38:57|19502.09
20:38:58|19502.49
20:38:58|19502.49
20:38:59|19502.11
20:39:00|19502.11
20:39:02|19503.27
20:39:02|19503.27
20:39:04|19503.28
20:39:05|19504.59
20:39:06|19504.59
20:39:08|19502.12
20:39:08|19500.41
20:39:09|19501.37
20:39:10|19502.14
20:39:11|19500.85
20:39:12|19500.39
20:39:13|19501.16
20:39:15|19502.82
20:39:16|19500.39
20:39:16|19497.07
20:39:18|19495.
20:39:19|19496.
20:39:20|19494.71
20:39:20|19494.11
20:39:22|19494.54
20:39:22|19495.22
20:39:24|19494.3
20:39:27|19493.68
20:39:28|19494.12
20:39:29|19493.44
20:39:29|19493.53
20:39:30|19493.35
20:39:32|19491.86
20:39:32|19494.58
20:39:34|19494.58
20:39:35|19494.33
20:39:35|19494.26
20:39:38|19487.88
20:39:38|19486.22
20:39:40|19501.47
20:39:41|19502.04
20:39:42|19497.71
20:39:43|19495.84
20:39:43|19492.72
20:39:45|19491.49
20:39:46|19490.28
20:39:47|19491.67
20:39:48|19490.45
20:39:48|19491.29
20:39:50|19490.1
20:39:52|19491.34
20:39:52|19493.7
20:39:53|19493.7
20:39:54|19494.62
20:39:55|19494.62
20:39:56|19498.98
20:39:57|19496.25
20:39:59|19501.55
20:40:00|19498.33
20:40:01|19494.64
20:40:02|19495.05
20:40:03|19493.28
20:40:04|19488.81
20:40:04|19493.07
20:40:06|19494.99
20:40:07|19491.66
20:40:08|19491.7
20:40:08|19493.49
20:40:10|19492.62
20:40:11|19495.
20:40:11|19495.
20:40:13|19493.85
20:40:13|19496.71
20:40:14|19500.09
20:40:16|19502.69
20:40:18|19499.11
20:40:18|19498.57
20:40:19|19498.57
20:40:21|19496.28
20:40:23|19496.28
20:40:24|19497.43
20:40:25|19497.31
20:40:26|19497.31
20:40:26|19496.91
20:40:28|19496.43
20:40:29|19497.52
20:40:30|19497.52
20:40:31|19497.91
20:40:32|19495.22
20:40:33|19497.89
20:40:34|19498.37
20:40:35|19498.37
20:40:36|19498.68
20:40:37|19500.88
20:40:38|19500.84
20:40:39|19499.86
20:40:40|19501.24
20:40:41|19502.52
20:40:42|19501.17
20:40:43|19503.16
20:40:44|19504.79
20:40:45|19501.87
20:40:45|19500.58
20:40:47|19501.87
20:40:47|19504.74
20:40:49|19501.53
20:40:50|19502.54
20:40:51|19499.22
20:40:52|19499.22
20:40:53|19498.71
20:40:54|19502.09
20:40:54|19502.09
20:40:56|19501.37
20:40:57|19501.09
20:40:58|19502.48
20:40:59|19500.71
20:40:59|19500.71
20:41:00|19500.71
20:41:03|19501.66
20:41:03|19500.75
20:41:04|19500.75
20:41:05|19501.37
20:41:06|19501.12
20:41:07|19502.48
20:41:08|19502.48
20:41:09|19502.48
20:41:11|19502.1
20:41:12|19500.57
20:41:13|19502.16
20:41:13|19498.9
20:41:15|19498.9
20:41:16|19501.41
20:41:16|19501.41
20:41:19|19501.43
20:41:19|19500.3
20:41:20|19500.3
20:41:21|19498.89
20:41:22|19501.25
20:41:23|19499.64
20:41:24|19500.65
20:41:25|19498.69
20:41:26|19500.58
20:41:27|19500.58
20:41:28|19501.12
20:41:29|19499.47
20:41:30|19499.47
20:41:31|19500.11
20:41:33|19497.66
20:41:34|19493.56
20:41:35|19493.98
20:41:36|19493.98
20:41:37|19492.54
20:41:38|19492.53
20:41:39|19492.84
20:41:40|19489.33
20:41:41|19486.98
20:41:42|19487.99
20:41:43|19489.76
20:41:44|19488.38
20:41:45|19487.59
20:41:46|19488.14
20:41:47|19488.95
20:41:48|19486.65
20:41:50|19488.71
20:41:51|19485.
20:41:51|19485.23
20:41:52|19486.16
20:41:54|19486.37
20:41:55|19484.21
20:41:56|19485.84
20:41:56|19485.84
20:41:57|19483.38
20:41:59|19487.21
20:42:00|19486.34
20:42:01|19489.99
20:42:02|19486.45
20:42:03|19486.45
20:42:04|19485.44
20:42:05|19485.51
20:42:06|19490.42
20:42:07|19488.63
20:42:08|19488.46
20:42:09|19488.46
20:42:10|19488.02
20:42:11|19486.26
20:42:12|19486.26
20:42:13|19486.26
20:42:15|19488.06
20:42:15|19487.31
20:42:16|19487.17
20:42:17|19487.08
20:42:18|19487.08
20:42:19|19497.03
20:42:21|19494.55
20:42:22|19494.11
20:42:23|19494.55
20:42:24|19496.59
20:42:25|19496.1
20:42:26|19496.66
20:42:28|19496.33
20:42:28|19494.94
20:42:30|19496.53
20:42:31|19496.53
20:42:32|19494.91
20:42:33|19494.39
20:42:33|19495.62
20:42:34|19494.29
20:42:36|19493.09
20:42:37|19489.21
20:42:38|19489.21
20:42:40|19491.28
20:42:41|19491.14
20:42:42|19490.61
20:42:43|19495.2
20:42:44|19495.48
20:42:45|19496.95
20:42:46|19496.95
20:42:47|19495.77
20:42:48|19495.77
20:42:49|19495.93
20:42:50|19498.01
20:42:51|19496.35
20:42:52|19497.85
20:42:53|19498.3
20:42:54|19498.11
20:42:55|19498.63
20:42:56|19498.29
20:42:57|19498.12
20:42:58|19496.81
20:42:59|19499.99
20:43:00|19500.37
20:43:01|19500.39
20:43:02|19495.
20:43:03|19495.
20:43:04|19495.71
20:43:05|19496.14
20:43:06|19496.15
20:43:07|19498.24
20:43:08|19498.24
20:43:09|19496.55
20:43:10|19495.01
20:43:11|19495.01
20:43:12|19495.07
20:43:13|19496.93
20:43:15|19498.29
20:43:16|19495.
20:43:16|19495.
20:43:17|19496.42
20:43:19|19495.25
20:43:20|19497.22
20:43:21|19495.65
20:43:22|19494.09
20:43:23|19497.87
20:43:24|19493.83
20:43:25|19493.83
20:43:26|19495.83
20:43:27|19496.08
20:43:28|19497.45
20:43:29|19492.51
20:43:30|19493.02
20:43:31|19495.31
20:43:32|19495.31
20:43:34|19495.31
20:43:35|19495.31
20:43:36|19497.4
20:43:36|19497.4
20:43:38|19495.11
20:43:39|19495.11
20:43:39|19495.96
20:43:41|19495.54
20:43:42|19494.56
20:43:42|19495.18
20:43:44|19495.89
20:43:45|19492.88
20:43:46|19492.73
20:43:48|19494.93
20:43:48|19495.01
20:43:49|19495.01
20:43:50|19494.91
20:43:51|19495.94
20:43:52|19496.9
20:43:54|19504.94
20:43:55|19503.81
20:43:56|19496.14
20:43:57|19495.23
20:43:57|19489.67
20:43:59|19490.3
20:43:59|19489.84
20:44:00|19490.08
20:44:01|19491.77
20:44:03|19491.42
20:44:04|19491.42
20:44:05|19494.69
20:44:07|19492.53
20:44:08|19491.46
20:44:09|19491.46
20:44:10|19492.58
20:44:11|19488.7
20:44:12|19486.
20:44:13|19487.91
20:44:14|19487.15
20:44:15|19482.
20:44:16|19481.89
20:44:17|19482.61
20:44:18|19484.7
20:44:19|19483.48
20:44:21|19477.
20:44:22|19471.23
20:44:23|19471.87
20:44:24|19470.46
20:44:25|19471.83
20:44:26|19472.41
20:44:28|19468.29
20:44:29|19471.09
20:44:30|19471.33
20:44:31|19467.34
20:44:32|19469.22
20:44:33|19470.
20:44:34|19468.96
20:44:35|19468.95
20:44:36|19466.71
20:44:37|19466.78
20:44:39|19465.07
20:44:40|19464.92
20:44:41|19464.31
20:44:42|19464.52
20:44:43|19460.66
20:44:44|19457.83
20:44:45|19457.29
20:44:46|19455.07
20:44:47|19457.56
20:44:48|19452.01
20:44:49|19452.57
20:44:50|19452.12
20:44:51|19450.71
20:44:53|19453.03
20:44:54|19452.94
20:44:54|19454.83
20:44:56|19455.09
20:44:57|19454.24
20:44:58|19457.18
20:44:59|19455.16
20:45:00|19454.11
20:45:00|19454.82
20:45:02|19451.2
20:45:03|19453.82
20:45:03|19450.3
20:45:05|19448.79
20:45:06|19450.13
20:45:07|19448.1
20:45:09|19443.55
20:45:10|19441.82
20:45:11|19437.5
20:45:11|19449.29
20:45:12|19446.96
20:45:13|19442.74
20:45:14|19442.43
20:45:15|19445.08
20:45:17|19442.41
20:45:18|19444.69
20:45:19|19442.82
20:45:19|19442.34
20:45:21|19443.86
20:45:22|19444.43
20:45:24|19446.02
20:45:24|19444.35
20:45:25|19443.49
20:45:26|19445.54
20:45:27|19445.72
20:45:28|19444.36
20:45:29|19444.36
20:45:31|19440.02
20:45:32|19440.05
20:45:33|19444.11
20:45:34|19437.14
20:45:34|19438.28
20:45:36|19435.05
20:45:37|19435.36
20:45:39|19436.36
20:45:39|19430.55
20:45:40|19429.95
20:45:41|19429.79
20:45:42|19425.83
20:45:43|19425.72
20:45:44|19422.
20:45:45|19420.8
20:45:46|19425.1
20:45:48|19420.65
20:45:49|19418.01
20:45:50|19418.96
20:45:51|19413.56
20:45:52|19410.4
20:45:54|19411.21
20:45:54|19412.66
20:45:55|19413.15
20:45:56|19413.94
20:45:57|19413.94
20:45:58|19419.58
20:45:59|19418.45
20:46:01|19423.77
20:46:02|19422.16
20:46:03|19420.58
20:46:04|19421.68
20:46:05|19421.68
20:46:06|19418.52
20:46:08|19418.58
20:46:08|19416.37
20:46:09|19417.82
20:46:10|19412.35
20:46:12|19414.49
20:46:12|19406.65
20:46:14|19405.01
20:46:14|19400.18
20:46:16|19400.08
20:46:17|19404.27
20:46:17|19404.22
20:46:18|19398.19
20:46:19|19404.47
20:46:20|19405.07
20:46:21|19411.07
20:46:22|19412.9
20:46:24|19423.85
20:46:26|19418.51
20:46:27|19417.76
20:46:28|19418.88
20:46:29|19417.85
20:46:29|19417.85
20:46:30|19416.52
20:46:31|19415.96
20:46:32|19418.39
20:46:34|19415.79
20:46:36|19410.05
20:46:37|19411.13
20:46:38|19411.91
20:46:38|19411.91
20:46:40|19413.58
20:46:40|19413.59
20:46:41|19412.32
20:46:43|19411.17
20:46:44|19414.5
20:46:45|19414.09
20:46:45|19413.69
20:46:48|19414.46
20:46:48|19412.65
20:46:49|19411.24
20:46:50|19413.13
20:46:52|19411.15
20:46:53|19411.15
20:46:54|19414.21
20:46:55|19413.16
20:46:56|19416.89
20:46:56|19415.12
20:46:58|19414.62
20:46:58|19413.72
20:46:59|19414.02
20:47:01|19415.79
20:47:02|19411.87
20:47:02|19414.83
20:47:04|19414.83
20:47:06|19413.36
20:47:06|19412.76
20:47:07|19413.71
20:47:08|19416.05
20:47:10|19416.1
20:47:11|19416.35
20:47:11|19414.21
20:47:12|19414.45
20:47:13|19414.67
20:47:15|19420.04
20:47:16|19419.17
20:47:17|19417.4
20:47:18|19417.79
20:47:19|19415.44
20:47:20|19406.97
20:47:21|19402.36
20:47:22|19402.85
20:47:23|19402.35
20:47:23|19402.45
20:47:24|19402.44
20:47:25|19403.23
20:47:27|19399.06
20:47:29|19400.03
20:47:29|19402.8
20:47:30|19402.23
20:47:32|19398.81
20:47:33|19401.76
20:47:34|19402.34
20:47:34|19402.72
20:47:35|19400.29
20:47:37|19401.05
20:47:38|19399.41
20:47:39|19402.64
20:47:40|19402.41
20:47:41|19400.
20:47:41|19400.84
20:47:42|19404.01
20:47:44|19401.87
20:47:45|19404.04
20:47:45|19401.95
20:47:47|19397.71
20:47:48|19396.48
20:47:48|19399.29
20:47:49|19395.57
20:47:51|19395.08
20:47:52|19397.39
20:47:53|19402.09
20:47:54|19398.68
20:47:55|19399.66
20:47:55|19398.2
20:47:57|19396.47
20:47:58|19398.17
20:47:59|19398.85
20:48:00|19399.1
20:48:01|19397.19
20:48:02|19394.94
20:48:03|19396.52
20:48:04|19395.59
20:48:05|19393.67
20:48:06|19394.46
20:48:07|19395.29
20:48:08|19395.31
20:48:09|19399.44
20:48:10|19396.02
20:48:11|19397.26
20:48:11|19398.17
20:48:14|19397.27
20:48:14|19400.53
20:48:15|19400.23
20:48:16|19406.67
20:48:17|19403.72
20:48:18|19403.52
20:48:19|19402.57
20:48:20|19405.75
20:48:22|19403.3
20:48:23|19402.46
20:48:25|19403.88
20:48:25|19401.74
20:48:26|19400.37
20:48:27|19402.46
20:48:28|19402.46
20:48:29|19394.59
20:48:31|19393.4
20:48:32|19393.3
20:48:34|19391.74
20:48:34|19390.09
20:48:35|19393.28
20:48:36|19393.28
20:48:37|19396.01
20:48:38|19394.81
20:48:39|19385.73
20:48:40|19381.87
20:48:41|19379.45
20:48:42|19380.13
20:48:44|19378.53
20:48:45|19375.01
20:48:46|19374.36
20:48:46|19373.49
20:48:48|19373.54
20:48:49|19370.73
20:48:50|19365.69
20:48:51|19370.04
20:48:53|19361.68
20:48:54|19362.73
20:48:54|19361.08
20:48:56|19361.49
20:48:57|19369.79
20:48:58|19375.7
20:48:59|19372.71
20:49:00|19367.87
20:49:01|19370.
20:49:02|19368.2
20:49:03|19373.61
20:49:04|19368.53
20:49:05|19369.16
20:49:06|19373.99
20:49:07|19376.79
20:49:08|19378.68
20:49:09|19385.
20:49:11|19389.8
20:49:12|19387.46
20:49:13|19390.23
20:49:14|19389.29
20:49:14|19389.67
20:49:16|19389.13
20:49:17|19390.38
20:49:17|19395.65
20:49:18|19395.12
20:49:19|19396.08
20:49:21|19401.03
20:49:22|19399.67
20:49:22|19398.04
20:49:23|19397.87
20:49:24|19399.57
20:49:25|19396.08
20:49:27|19390.18
20:49:27|19390.73
20:49:29|19390.95
20:49:29|19388.09
20:49:31|19381.36
20:49:32|19389.64
20:49:33|19391.
20:49:34|19387.85
20:49:36|19385.67
20:49:36|19384.94
20:49:37|19393.07
20:49:38|19394.06
20:49:39|19393.06
20:49:41|19393.88
20:49:42|19393.73
20:49:43|19393.73
20:49:44|19398.14
20:49:45|19394.79
20:49:46|19394.48
20:49:47|19394.48
20:49:48|19394.33
20:49:49|19390.85
20:49:50|19383.67
20:49:51|19383.88
20:49:52|19385.15
20:49:53|19385.33
20:49:55|19383.94
20:49:55|19378.15
20:49:56|19379.4
20:49:57|19380.
20:49:58|19379.76
20:49:59|19378.52
20:50:00|19377.
20:50:01|19378.14
20:50:03|19380.96
20:50:03|19379.25
20:50:04|19379.33
20:50:05|19382.65
20:50:06|19385.67
20:50:07|19387.5
20:50:09|19383.96
20:50:10|19387.63
20:50:11|19387.63
20:50:12|19388.5
20:50:13|19392.7
20:50:14|19391.45
20:50:15|19392.69
20:50:16|19400.
20:50:17|19398.63
20:50:18|19399.16
20:50:19|19400.29
20:50:20|19399.42
20:50:21|19398.78
20:50:22|19398.51
20:50:23|19398.51
20:50:24|19400.29
20:50:25|19400.14
20:50:26|19398.53
20:50:27|19399.98
20:50:29|19396.22
20:50:30|19398.51
20:50:31|19393.65
20:50:32|19393.72
20:50:33|19393.72
20:50:34|19391.9
20:50:35|19391.9
20:50:37|19386.44
20:50:38|19387.15
20:50:38|19387.15
20:50:40|19385.49
20:50:41|19394.59
20:50:41|19394.44
20:50:43|19400.7
20:50:44|19398.62
20:50:45|19397.18
20:50:46|19398.12
20:50:47|19398.12
20:50:49|19398.12
20:50:50|19391.49
20:50:51|19390.
20:50:51|19387.12
20:50:53|19388.23
20:50:54|19386.
20:50:55|19386.
20:50:56|19385.72
20:50:57|19386.19
20:50:59|19387.06
20:51:00|19388.21
20:51:00|19394.73
20:51:02|19391.08
20:51:03|19392.71
20:51:03|19391.33
20:51:05|19392.25
20:51:05|19392.25
20:51:06|19392.46
20:51:08|19391.85
20:51:10|19392.5
20:51:10|19392.74
20:51:12|19393.91
20:51:12|19395.4
20:51:13|19394.1
20:51:15|19398.19
20:51:16|19402.76
20:51:17|19398.17
20:51:18|19399.55
20:51:19|19397.82
20:51:19|19399.56
20:51:21|19399.2
20:51:21|19405.4
20:51:23|19401.96
20:51:23|19399.94
20:51:25|19392.46
20:51:26|19389.53
20:51:28|19389.92
20:51:29|19389.44
20:51:29|19389.44
20:51:31|19390.
20:51:32|19389.37
20:51:33|19389.15
20:51:33|19389.15
20:51:34|19392.94
20:51:36|19394.08
20:51:36|19391.93
20:51:38|19383.63
20:51:40|19381.25
20:51:40|19379.31
20:51:42|19382.92
20:51:43|19378.64
20:51:44|19378.
20:51:45|19379.42
20:51:46|19380.26
20:51:46|19378.37
20:51:48|19381.42
20:51:49|19378.28
20:51:50|19382.15
20:51:51|19382.15
20:51:52|19381.84
20:51:53|19381.84
20:51:54|19381.84
20:51:55|19379.89
20:51:55|19379.89
20:51:57|19379.89
20:51:57|19384.56
20:51:58|19385.66
20:52:00|19384.1
20:52:00|19384.99
20:52:02|19386.96
20:52:02|19383.67
20:52:03|19383.67
20:52:05|19385.22
20:52:06|19390.54
20:52:07|19389.11
20:52:08|19389.11
20:52:09|19390.15
20:52:10|19390.15
20:52:11|19400.54
20:52:11|19398.46
20:52:13|19391.79
20:52:14|19391.39
20:52:15|19394.23
20:52:16|19392.87
20:52:17|19393.64
20:52:18|19387.97
20:52:19|19387.97
20:52:20|19389.95
20:52:20|19391.78
20:52:22|19391.79
20:52:23|19390.87
20:52:23|19391.48
20:52:24|19394.38
20:52:25|19399.3
20:52:26|19398.57
20:52:28|19396.41
20:52:30|19400.78
20:52:30|19401.68
20:52:31|19402.51
20:52:33|19404.54
20:52:34|19404.41
20:52:35|19406.1
20:52:35|19402.58
20:52:36|19405.
20:52:38|19404.01
20:52:38|19404.82
20:52:39|19406.1
20:52:41|19403.01
20:52:42|19404.82
20:52:42|19402.44
20:52:43|19403.42
20:52:45|19403.42
20:52:46|19403.42
20:52:46|19408.58
20:52:48|19407.52
20:52:49|19410.64
20:52:50|19411.61
20:52:51|19410.34
20:52:52|19417.66
20:52:53|19413.08
20:52:54|19412.66
20:52:56|19411.93
20:52:56|19412.85
20:52:58|19412.88
20:52:59|19413.32
20:53:00|19417.59
20:53:01|19417.75
20:53:03|19414.16
20:53:04|19414.16
20:53:04|19413.79
20:53:05|19417.03
20:53:06|19415.15
20:53:07|19413.54
20:53:08|19413.49
20:53:10|19413.12
20:53:10|19410.12
20:53:12|19409.81
20:53:12|19404.33
20:53:13|19403.6
20:53:15|19398.7
20:53:16|19400.92
20:53:17|19396.14
20:53:18|19397.84
20:53:19|19399.21
20:53:20|19399.36
20:53:21|19401.64
20:53:22|19402.13
20:53:24|19402.35
20:53:24|19406.04
20:53:25|19405.9
20:53:27|19407.51
20:53:28|19406.7
20:53:29|19404.54
20:53:31|19404.58
20:53:32|19404.58
20:53:33|19404.73
20:53:34|19406.67
20:53:34|19405.74
20:53:36|19402.7
20:53:37|19404.05
20:53:38|19404.01
20:53:39|19404.42
20:53:40|19403.18
20:53:41|19402.49
20:53:43|19404.01
20:53:44|19404.01
20:53:44|19404.
20:53:46|19405.5
20:53:47|19405.03
20:53:47|19404.1
20:53:48|19403.4
20:53:49|19404.93
20:53:50|19403.34
20:53:51|19403.34
20:53:52|19402.32
20:53:54|19404.46
20:53:54|19404.46
20:53:55|19404.46
20:53:57|19404.36
20:53:58|19405.75
20:53:59|19403.97
20:54:00|19400.38
20:54:01|19397.98
20:54:01|19395.03
20:54:03|19396.18
20:54:05|19392.15
20:54:05|19393.81
20:54:06|19398.38
20:54:07|19396.57
20:54:09|19394.29
20:54:10|19394.29
20:54:11|19394.57
20:54:12|19395.27
20:54:13|19395.27
20:54:14|19399.71
20:54:16|19399.6
20:54:16|19399.6
20:54:18|19400.
20:54:18|19398.
20:54:19|19396.89
20:54:22|19397.67
20:54:22|19397.67
20:54:23|19396.99
20:54:24|19396.02
20:54:25|19396.06
20:54:26|19396.69
20:54:27|19396.27
20:54:28|19399.07
20:54:30|19396.56
20:54:32|19397.54
20:54:32|19400.96
20:54:34|19402.51
20:54:35|19398.45
20:54:36|19400.62
20:54:36|19399.39
20:54:37|19396.9
20:54:39|19396.9
20:54:40|19396.9
20:54:42|19397.27
20:54:42|19393.02
20:54:43|19394.51
20:54:44|19394.51
20:54:45|19395.12
20:54:46|19395.12
20:54:47|19398.16
20:54:48|19394.65
20:54:49|19394.65
20:54:50|19397.27
20:54:51|19397.27
20:54:52|19396.93
20:54:53|19394.41
20:54:54|19396.05
20:54:55|19395.57
20:54:56|19398.65
20:54:57|19394.09
20:54:58|19395.85
20:54:59|19395.85
20:55:00|19397.29
20:55:01|19397.99
20:55:02|19400.95
20:55:03|19403.24
20:55:05|19402.69
20:55:06|19403.3
20:55:07|19403.3
20:55:07|19404.34
20:55:08|19400.16
20:55:10|19400.45
20:55:11|19397.7
20:55:12|19395.79
20:55:13|19393.
20:55:13|19395.67
20:55:15|19394.45
20:55:16|19390.93
20:55:17|19386.
20:55:18|19387.23
20:55:18|19387.08
20:55:20|19387.62
20:55:21|19384.17
20:55:22|19384.17
20:55:23|19384.13
20:55:24|19381.14
20:55:25|19377.83
20:55:26|19376.54
20:55:27|19377.74
20:55:27|19379.26
20:55:29|19376.63
20:55:30|19377.95
20:55:32|19371.09
20:55:32|19374.79
20:55:34|19374.25
20:55:34|19374.79
20:55:36|19372.94
20:55:37|19372.47
20:55:38|19372.41
20:55:39|19375.45
20:55:40|19381.75
20:55:42|19381.09
20:55:42|19384.12
20:55:43|19383.51
20:55:44|19383.26
20:55:45|19384.47
20:55:46|19383.25
20:55:47|19384.38
20:55:48|19384.39
20:55:49|19385.22
20:55:50|19388.61
20:55:51|19388.52
20:55:52|19394.89
20:55:53|19396.9
20:55:54|19396.9
20:55:55|19394.78
20:55:56|19393.12
20:55:57|19393.12
20:55:58|19395.48
20:55:59|19393.39
20:56:00|19394.7
20:56:01|19395.16
20:56:03|19391.34
20:56:04|19391.21
20:56:05|19391.21
20:56:06|19387.66
20:56:07|19390.75
20:56:08|19390.75
20:56:09|19390.75
20:56:10|19388.92
20:56:11|19391.92
20:56:13|19388.92
20:56:14|19388.92
20:56:14|19388.92
20:56:15|19389.
20:56:16|19389.
20:56:18|19390.36
20:56:19|19390.36
20:56:20|19392.32
20:56:21|19392.23
20:56:22|19392.14
20:56:23|19392.14
20:56:24|19392.14
20:56:25|19392.14
20:56:26|19390.35
20:56:27|19391.69
20:56:28|19389.88
20:56:29|19388.9
20:56:30|19388.9
20:56:31|19391.
20:56:33|19388.48
20:56:33|19388.48
20:56:35|19388.64
20:56:36|19388.64
20:56:37|19389.6
20:56:38|19389.6
20:56:39|19390.45
20:56:40|19388.97
20:56:42|19389.49
20:56:42|19390.92
20:56:44|19390.92
20:56:44|19389.42
20:56:45|19388.92
20:56:46|19388.79
20:56:48|19388.79
20:56:48|19388.16
20:56:49|19389.99
20:56:50|19389.99
20:56:51|19389.99
20:56:52|19388.99
20:56:54|19388.99
20:56:55|19390.05
20:56:55|19389.39
20:56:57|19387.15
20:56:57|19387.15
20:56:58|19392.34
20:56:59|19398.27
20:57:00|19394.9
20:57:02|19396.
20:57:02|19395.66
20:57:04|19400.61
20:57:06|19396.17
20:57:06|19395.66
20:57:08|19397.64
20:57:08|19397.64
20:57:10|19397.64
20:57:10|19397.64
20:57:12|19397.12
20:57:13|19398.52
20:57:15|19398.12
20:57:15|19398.12
20:57:17|19396.6
20:57:18|19398.07
20:57:19|19398.07
20:57:20|19395.18
20:57:22|19395.53
20:57:22|19397.4
20:57:23|19397.4
20:57:24|19398.07
20:57:25|19400.61
20:57:26|19396.22
20:57:27|19398.09
20:57:28|19403.61
20:57:29|19403.89
20:57:30|19407.07
20:57:31|19405.69
20:57:33|19403.2
20:57:35|19410.3
20:57:35|19411.35
20:57:37|19412.29
20:57:37|19413.8
20:57:39|19411.65
20:57:39|19417.84
20:57:40|19415.
20:57:41|19416.25
20:57:43|19416.69
20:57:44|19418.08
20:57:44|19411.8
20:57:45|19410.
20:57:46|19411.81
20:57:47|19410.
20:57:49|19412.72
20:57:50|19414.32
20:57:50|19411.62
20:57:51|19413.09
20:57:52|19410.57
20:57:53|19413.14
20:57:54|19413.14
20:57:55|19413.08
20:57:56|19411.03
20:57:57|19412.36
20:57:58|19412.36
20:58:00|19412.63
20:58:01|19412.61
20:58:02|19412.71
20:58:03|19412.71
20:58:04|19411.8
20:58:05|19415.43
20:58:06|19414.8
20:58:07|19413.38
20:58:08|19411.99
20:58:10|19415.97
20:58:10|19419.74
20:58:12|19421.66
20:58:13|19421.57
20:58:14|19429.32
20:58:14|19430.88
20:58:16|19432.92
20:58:17|19434.09
20:58:18|19435.54
20:58:19|19431.11
20:58:20|19436.48
20:58:21|19433.65
20:58:22|19437.18
20:58:23|19437.98
20:58:24|19439.61
20:58:25|19435.51
20:58:26|19432.42
20:58:27|19437.35
20:58:28|19433.95
20:58:29|19436.09
20:58:30|19439.46
20:58:31|19441.79
20:58:32|19441.61
20:58:33|19441.61
20:58:35|19441.55
20:58:36|19436.48
20:58:38|19437.75
20:58:38|19437.75
20:58:40|19437.28
20:58:40|19438.38
20:58:41|19437.75
20:58:43|19439.55
20:58:44|19433.01
20:58:44|19433.33
20:58:46|19436.92
20:58:48|19435.77
20:58:49|19435.74
20:58:49|19438.63
20:58:50|19441.24
20:58:52|19436.95
20:58:53|19441.41
20:58:53|19443.03
20:58:54|19439.02
20:58:55|19441.61
20:58:56|19441.61
20:58:57|19438.22
20:58:59|19438.45
20:58:59|19436.49
20:59:00|19439.62
20:59:01|19440.36
20:59:02|19440.39
20:59:03|19437.96
20:59:04|19437.96
20:59:05|19436.73
20:59:07|19436.86
20:59:08|19436.86
20:59:09|19438.
20:59:10|19438.68
20:59:11|19438.44
20:59:12|19438.49
20:59:13|19441.39
20:59:15|19439.69
20:59:15|19439.69
20:59:16|19439.69
20:59:17|19443.42
20:59:18|19443.32
20:59:19|19438.85
20:59:20|19440.51
20:59:21|19440.78
20:59:22|19445.35
20:59:23|19445.35
20:59:25|19442.08
20:59:26|19443.22
20:59:26|19443.22
20:59:27|19443.22
20:59:29|19440.55
20:59:30|19441.37
20:59:31|19441.85
20:59:31|19443.24
20:59:33|19445.07
20:59:34|19443.22
20:59:35|19441.97
20:59:36|19443.39
20:59:36|19443.42
20:59:37|19443.5
20:59:39|19443.5
20:59:40|19440.37
20:59:41|19440.37
20:59:41|19440.68
20:59:43|19441.97
20:59:44|19441.97
20:59:45|19442.12
20:59:46|19441.97
20:59:46|19441.97
20:59:47|19441.97
20:59:50|19443.1
20:59:50|19441.46
20:59:51|19441.46
20:59:52|19442.85
20:59:53|19442.85
20:59:54|19441.46
20:59:55|19441.46
20:59:56|19441.57
20:59:57|19443.09
20:59:58|19445.27
20:59:59|19445.29
21:00:00|19444.18
21:00:01|19442.24
21:00:03|19441.47
21:00:03|19441.2
21:00:04|19443.45
21:00:05|19442.26
21:00:06|19443.5
21:00:08|19440.98
21:00:08|19440.97
21:00:10|19440.06
21:00:11|19440.06
21:00:12|19440.06
21:00:13|19440.06
21:00:14|19439.69
21:00:15|19439.69
21:00:16|19439.34
21:00:17|19440.02
21:00:18|19436.
21:00:19|19430.85
21:00:20|19426.04
21:00:22|19427.06
21:00:22|19427.03
21:00:23|19424.94
21:00:24|19424.59
21:00:25|19420.
21:00:27|19417.06
21:00:28|19416.53
21:00:29|19424.04
21:00:30|19426.48
21:00:31|19428.6
21:00:32|19432.02
21:00:33|19433.43
21:00:34|19433.22
21:00:35|19433.22
21:00:36|19433.22
21:00:37|19433.92
21:00:38|19433.92
21:00:40|19431.92
21:00:41|19436.71
21:00:43|19432.76
21:00:44|19429.53
21:00:45|19429.54
21:00:46|19430.59
21:00:47|19425.
21:00:48|19425.01
21:00:48|19426.42
21:00:50|19426.42
21:00:51|19426.35
21:00:52|19426.35
21:00:52|19425.15
21:00:54|19426.86
21:00:55|19427.32
21:00:56|19423.93
21:00:57|19423.39
21:00:58|19425.4
21:00:59|19423.3
21:01:00|19423.54
21:01:01|19426.1
21:01:02|19426.1
21:01:03|19424.85
21:01:04|19426.65
21:01:05|19425.75
21:01:07|19425.75
21:01:07|19425.75
21:01:09|19423.39
21:01:10|19423.39
21:01:12|19424.23
21:01:12|19422.51
21:01:13|19422.51
21:01:14|19428.14
21:01:15|19422.33
21:01:16|19426.28
21:01:17|19421.23
21:01:18|19420.34
21:01:19|19421.54
21:01:20|19418.21
21:01:21|19418.21
21:01:22|19418.21
21:01:23|19419.52
21:01:24|19418.74
21:01:25|19417.88
21:01:26|19419.24
21:01:27|19419.37
21:01:28|19420.46
21:01:29|19420.46
21:01:30|19421.35
21:01:31|19420.12
21:01:32|19422.46
21:01:33|19422.46
21:01:34|19421.97
21:01:35|19426.18
21:01:37|19425.06
21:01:38|19425.
21:01:39|19423.05
21:01:40|19421.97
21:01:42|19422.67
21:01:42|19422.67
21:01:44|19420.46
21:01:44|19421.47
21:01:46|19422.42
21:01:47|19423.43
21:01:48|19422.89
21:01:49|19421.11
21:01:50|19421.11
21:01:51|19421.36
21:01:52|19421.36
21:01:53|19421.36
21:01:55|19422.42
21:01:56|19422.42
21:01:56|19421.35
21:01:57|19423.61
21:01:58|19422.6
21:02:00|19424.96
21:02:01|19424.96
21:02:01|19423.66
21:02:03|19423.66
21:02:03|19421.63
21:02:05|19423.46
21:02:06|19423.46
21:02:07|19422.63
21:02:07|19425.46
21:02:09|19423.69
21:02:10|19425.82
21:02:10|19427.19
21:02:11|19428.81
21:02:12|19425.91
21:02:14|19425.44
21:02:15|19427.71
21:02:16|19433.31
21:02:17|19434.72
21:02:18|19434.91
21:02:19|19433.99
21:02:20|19431.62
21:02:21|19432.05
21:02:22|19432.06
21:02:23|19425.41
21:02:24|19418.21
21:02:25|19414.54
21:02:26|19421.12
21:02:27|19421.52
21:02:28|19419.73
21:02:29|19420.18
21:02:30|19420.93
21:02:31|19420.93
21:02:32|19418.99
21:02:33|19423.38
21:02:34|19429.32
21:02:35|19426.59
21:02:36|19426.6
21:02:37|19422.33
21:02:38|19422.
21:02:40|19422.49
21:02:40|19420.94
21:02:42|19423.18
21:02:43|19422.21
21:02:44|19422.13
21:02:45|19422.27
21:02:46|19422.26
21:02:47|19418.86
21:02:49|19421.84
21:02:49|19420.28
21:02:50|19421.16
21:02:51|19420.51
21:02:53|19418.86
21:02:53|19419.51
21:02:54|19419.51
21:02:56|19418.41
21:02:57|19418.71
21:02:58|19420.06
21:02:59|19424.31
21:03:00|19423.26
21:03:01|19424.3
21:03:02|19424.08
21:03:03|19422.66
21:03:04|19424.95
21:03:05|19424.63
21:03:06|19423.75
21:03:07|19422.72
21:03:08|19421.77
21:03:09|19421.77
21:03:11|19424.73
21:03:11|19423.14
21:03:13|19424.94
21:03:14|19426.66
21:03:15|19425.05
21:03:16|19426.66
21:03:17|19427.74
21:03:18|19422.99
21:03:19|19424.32
21:03:20|19422.7
21:03:21|19422.7
21:03:22|19423.13
21:03:23|19425.65
21:03:24|19425.55
21:03:25|19423.29
21:03:26|19424.34
21:03:27|19423.12
21:03:28|19422.54
21:03:29|19424.79
21:03:30|19420.52
21:03:31|19424.09
21:03:32|19420.35
21:03:33|19420.35
21:03:34|19423.64
21:03:35|19420.08
21:03:36|19425.63
21:03:38|19426.26
21:03:38|19424.57
21:03:40|19425.9
21:03:41|19421.39
21:03:42|19421.39
21:03:44|19420.07
21:03:44|19423.56
21:03:46|19420.12
21:03:46|19421.54
21:03:47|19421.54
21:03:49|19420.
21:03:50|19420.
21:03:51|19418.24
21:03:52|19412.48
21:03:53|19410.55
21:03:54|19412.56
21:03:55|19414.09
21:03:56|19411.82
21:03:57|19413.22
21:03:58|19411.57
21:03:59|19411.57
21:04:00|19411.57
21:04:01|19411.57
21:04:02|19413.26
21:04:03|19414.24
21:04:04|19412.09
21:04:05|19412.09
21:04:06|19413.1
21:04:07|19413.55
21:04:08|19411.83
21:04:09|19410.6
21:04:10|19411.78
21:04:11|19410.5
21:04:12|19410.61
21:04:14|19410.33
21:04:14|19410.15
21:04:16|19409.71
21:04:17|19409.48
21:04:18|19408.51
21:04:19|19411.41
21:04:20|19414.51
21:04:21|19412.52
21:04:22|19412.79
21:04:23|19405.79
21:04:24|19408.02
21:04:25|19408.11
21:04:26|19409.33
21:04:27|19406.59
21:04:28|19406.59
21:04:29|19409.38
21:04:30|19408.81
21:04:31|19412.69
21:04:32|19411.39
21:04:33|19411.05
21:04:34|19408.67
21:04:35|19409.61
21:04:36|19405.
21:04:37|19405.46
21:04:38|19401.97
21:04:39|19405.41
21:04:40|19405.41
21:04:41|19402.42
21:04:43|19402.93
21:04:43|19403.83
21:04:44|19403.8
21:04:45|19401.78
21:04:46|19405.22
21:04:47|19405.22
21:04:48|19403.44
21:04:49|19405.35
21:04:50|19406.13
21:04:51|19406.13
21:04:52|19406.15
21:04:53|19403.18
21:04:54|19400.83
21:04:55|19403.21
21:04:56|19403.1
21:04:57|19404.87
21:04:58|19404.87
21:04:59|19402.11
21:05:00|19400.
21:05:01|19400.87
21:05:02|19400.58
21:05:03|19400.42
21:05:04|19401.4
21:05:05|19401.48
21:05:06|19401.48
21:05:07|19400.02
21:05:09|19403.65
21:05:09|19410.04
21:05:10|19412.46
21:05:11|19416.35
21:05:12|19416.75
21:05:14|19417.3
21:05:14|19419.09
21:05:15|19421.19
21:05:16|19417.49
21:05:17|19420.81
21:05:18|19420.81
21:05:19|19419.62
21:05:20|19417.82
21:05:21|19417.82
21:05:22|19422.91
21:05:24|19423.46
21:05:25|19422.3
21:05:26|19423.18
21:05:26|19422.92
21:05:28|19422.82
21:05:29|19427.81
21:05:30|19424.62
21:05:31|19426.24
21:05:32|19421.65
21:05:32|19421.01
21:05:34|19420.52
21:05:35|19421.38
21:05:36|19421.83
21:05:37|19420.38
21:05:38|19420.38
21:05:40|19421.
21:05:41|19420.
21:05:43|19421.78
21:05:44|19416.44
21:05:44|19415.4
21:05:46|19415.92
21:05:47|19415.95
21:05:47|19416.91
21:05:49|19417.22
21:05:49|19413.33
21:05:51|19414.47
21:05:53|19416.73
21:05:53|19413.42
21:05:54|19413.42
21:05:55|19414.4
21:05:56|19414.51
21:05:57|19414.98
21:05:58|19414.32
21:05:59|19415.52
21:06:00|19414.3
21:06:01|19417.36
21:06:02|19414.78
21:06:03|19415.87
21:06:04|19415.87
21:06:06|19414.66
21:06:07|19414.66
21:06:08|19414.66
21:06:09|19415.46
21:06:10|19415.46
21:06:10|19414.25
21:06:12|19413.6
21:06:13|19415.89
21:06:14|19413.33
21:06:15|19413.33
21:06:16|19414.21
21:06:16|19415.
21:06:18|19414.96
21:06:19|19414.96
21:06:20|19414.91
21:06:21|19414.91
21:06:23|19414.91
21:06:23|19418.49
21:06:24|19416.86
21:06:25|19417.23
21:06:26|19418.03
21:06:27|19419.85
21:06:28|19425.25
21:06:29|19423.58
21:06:30|19426.04
21:06:31|19423.73
21:06:32|19428.22
21:06:33|19426.6
21:06:35|19426.6
21:06:35|19423.32
21:06:37|19423.92
21:06:38|19423.39
21:06:38|19423.39
21:06:40|19423.39
21:06:40|19424.4
21:06:43|19424.4
21:06:44|19424.56
21:06:45|19424.56
21:06:47|19424.12
21:06:47|19424.12
21:06:49|19424.03
21:06:49|19424.12
21:06:50|19421.21
21:06:51|19421.21
21:06:53|19421.14
21:06:53|19424.01
21:06:54|19422.31
21:06:55|19422.31
21:06:57|19422.31
21:06:58|19422.31
21:06:58|19422.28
21:07:00|19422.31
21:07:00|19420.2
21:07:02|19420.2
21:07:02|19422.31
21:07:04|19422.31
21:07:04|19422.31
21:07:06|19422.3
21:07:07|19422.31
21:07:08|19420.66
21:07:09|19426.09
21:07:10|19426.09
21:07:10|19424.57
21:07:12|19424.57
21:07:14|19424.71
21:07:14|19424.76
21:07:16|19426.81
21:07:16|19426.97
21:07:17|19429.49
21:07:19|19427.32
21:07:19|19427.6
21:07:21|19428.18
21:07:22|19427.86
21:07:22|19425.98
21:07:24|19427.8
21:07:25|19426.08
21:07:26|19427.38
21:07:26|19429.13
21:07:28|19428.52
21:07:29|19428.52
21:07:29|19427.1
21:07:31|19426.33
21:07:32|19428.36
21:07:33|19428.36
21:07:34|19430.
21:07:35|19427.99
21:07:36|19426.84
21:07:37|19426.84
21:07:37|19426.84
21:07:39|19426.78
21:07:39|19428.01
21:07:41|19426.62
21:07:42|19426.86
21:07:44|19425.68
21:07:45|19423.44
21:07:45|19424.48
21:07:47|19416.89
21:07:48|19414.99
21:07:50|19415.03
21:07:51|19415.03
21:07:52|19414.14
21:07:53|19415.04
21:07:54|19414.15
21:07:55|19413.04
21:07:56|19410.
21:07:57|19411.08
21:07:58|19413.99
21:08:00|19413.09
21:08:00|19415.03
21:08:02|19416.01
21:08:03|19419.54
21:08:03|19420.07
21:08:04|19421.2
21:08:06|19424.25
21:08:07|19421.46
21:08:08|19424.19
21:08:09|19420.1
21:08:10|19419.66
21:08:11|19419.73
21:08:12|19421.52
21:08:13|19421.3
21:08:15|19428.
21:08:15|19427.46
21:08:16|19427.71
21:08:17|19427.71
21:08:18|19427.12
21:08:19|19426.33
21:08:20|19426.
21:08:21|19426.
21:08:22|19433.18
21:08:23|19434.43
21:08:24|19433.85
21:08:25|19429.48
21:08:26|19427.12
21:08:27|19428.41
21:08:28|19427.55
21:08:29|19430.15
21:08:30|19430.59
21:08:31|19431.85
21:08:33|19431.74
21:08:34|19432.52
21:08:34|19433.29
21:08:35|19436.91
21:08:36|19436.91
21:08:37|19434.58
21:08:38|19436.49
21:08:40|19431.8
21:08:40|19433.17
21:08:41|19431.89
21:08:42|19433.07
21:08:43|19431.54
21:08:45|19433.66
21:08:46|19433.66
21:08:47|19434.55
21:08:48|19435.12
21:08:49|19432.66
21:08:50|19432.66
21:08:51|19435.13
21:08:52|19435.13
21:08:53|19433.31
21:08:54|19432.1
21:08:56|19433.89
21:08:56|19433.69
21:08:57|19433.69
21:08:59|19434.72
21:09:00|19435.7
21:09:02|19432.41
21:09:02|19432.92
21:09:03|19435.59
21:09:04|19435.59
21:09:05|19433.7
21:09:06|19433.7
21:09:07|19435.51
21:09:08|19436.73
21:09:09|19437.47
21:09:10|19436.95
21:09:11|19436.1
21:09:13|19436.1
21:09:14|19437.18
21:09:15|19437.39
21:09:16|19437.39
21:09:18|19438.28
21:09:18|19436.6
21:09:19|19437.64
21:09:20|19438.27
21:09:21|19437.39
21:09:22|19437.39
21:09:24|19437.39
21:09:24|19436.21
21:09:25|19439.85
21:09:26|19437.92
21:09:27|19439.76
21:09:29|19438.77
21:09:30|19438.77
21:09:31|19438.1
21:09:33|19439.12
21:09:34|19440.1
21:09:34|19438.17
21:09:35|19438.17
21:09:37|19438.93
21:09:37|19438.93
21:09:39|19438.93
21:09:39|19438.93
21:09:40|19438.96
21:09:41|19441.28
21:09:42|19440.03
21:09:43|19440.03
21:09:45|19439.55
21:09:46|19442.93
21:09:48|19440.4
21:09:49|19440.8
21:09:49|19438.3
21:09:51|19440.47
21:09:51|19441.18
21:09:53|19442.22
21:09:53|19443.65
21:09:55|19444.71
21:09:56|19440.73
21:09:57|19440.73
21:09:58|19443.03
21:09:59|19442.56
21:10:00|19442.56
21:10:01|19438.11
21:10:02|19440.15
21:10:03|19436.25
21:10:04|19436.25
21:10:05|19437.97
21:10:06|19440.87
21:10:07|19443.12
21:10:09|19440.87
21:10:09|19440.86
21:10:10|19441.46
21:10:11|19443.1
21:10:12|19443.1
21:10:13|19447.11
21:10:15|19444.16
21:10:16|19443.24
21:10:17|19443.11
21:10:18|19443.06
21:10:19|19443.08
21:10:20|19445.58
21:10:21|19445.58
21:10:22|19445.58
21:10:23|19445.58
21:10:24|19445.58
21:10:25|19444.8
21:10:26|19445.21
21:10:27|19445.21
21:10:28|19446.32
21:10:29|19445.37
21:10:30|19446.12
21:10:31|19445.71
21:10:32|19445.93
21:10:33|19446.26
21:10:34|19446.26
21:10:35|19449.95
21:10:36|19449.95
21:10:38|19447.87
21:10:38|19449.29
21:10:39|19449.35
21:10:40|19452.77
21:10:41|19451.18
21:10:42|19452.09
21:10:44|19456.26
21:10:44|19455.92
21:10:46|19456.37
21:10:47|19455.37
21:10:49|19452.57
21:10:50|19453.05
21:10:51|19453.05
21:10:52|19454.45
21:10:53|19455.07
21:10:55|19454.8
21:10:56|19455.03
21:10:57|19454.15
21:10:58|19453.74
21:10:59|19458.62
21:11:00|19456.61
21:11:01|19456.08
21:11:02|19458.17
21:11:03|19460.61
21:11:04|19458.75
21:11:05|19458.98
21:11:06|19461.42
21:11:07|19458.78
21:11:09|19458.57
21:11:10|19457.59
21:11:10|19458.36
21:11:12|19459.54
21:11:13|19464.2
21:11:14|19460.72
21:11:16|19461.4
21:11:16|19459.82
21:11:18|19459.82
21:11:18|19459.69
21:11:19|19459.69
21:11:21|19462.85
21:11:22|19460.57
21:11:23|19461.55
21:11:24|19462.31
21:11:25|19460.62
21:11:26|19462.04
21:11:27|19456.68
21:11:28|19460.03
21:11:29|19460.03
21:11:30|19461.67
21:11:32|19461.73
21:11:33|19463.18
21:11:33|19464.33
21:11:35|19463.72
21:11:36|19463.15
21:11:37|19462.48
21:11:38|19464.09
21:11:39|19464.78
21:11:40|19464.78
21:11:41|19464.73
21:11:42|19466.52
21:11:43|19466.52
21:11:44|19466.32
21:11:45|19466.52
21:11:46|19466.63
21:11:47|19470.
21:11:49|19471.94
21:11:50|19470.3
21:11:52|19472.65
21:11:52|19472.89
21:11:53|19470.93
21:11:54|19474.
21:11:56|19471.26
21:11:57|19470.28
21:11:58|19470.28
21:11:59|19471.99
21:11:59|19471.99
21:12:01|19471.12
21:12:02|19471.67
21:12:03|19471.67
21:12:04|19476.31
21:12:05|19473.06
21:12:07|19476.54
21:12:07|19474.63
21:12:08|19479.92
21:12:09|19475.95
21:12:10|19476.05
21:12:11|19478.94
21:12:12|19478.04
21:12:13|19478.76
21:12:15|19477.47
21:12:17|19479.56
21:12:17|19479.25
21:12:19|19478.83
21:12:20|19476.79
21:12:22|19479.23
21:12:23|19477.23
21:12:23|19477.23
21:12:24|19477.4
21:12:26|19480.11
21:12:28|19481.45
21:12:28|19481.45
21:12:29|19480.
21:12:30|19480.76
21:12:31|19479.84
21:12:32|19481.16
21:12:33|19479.66
21:12:34|19479.96
21:12:35|19480.22
21:12:36|19480.3
21:12:37|19480.3
21:12:38|19483.66
21:12:39|19485.95
21:12:40|19484.56
21:12:41|19485.96
21:12:42|19484.92
21:12:43|19484.3
21:12:44|19487.95
21:12:45|19489.4
21:12:46|19492.71
21:12:48|19489.83
21:12:50|19489.56
21:12:50|19489.56
21:12:52|19487.8
21:12:53|19484.
21:12:54|19487.34
21:12:54|19485.54
21:12:56|19485.54
21:12:57|19485.84
21:12:57|19484.31
21:12:59|19489.06
21:12:59|19488.55
21:13:00|19484.6
21:13:02|19488.19
21:13:03|19489.24
21:13:04|19486.64
21:13:04|19485.73
21:13:06|19488.39
21:13:08|19490.6
21:13:09|19491.15
21:13:11|19489.43
21:13:11|19487.58
21:13:13|19488.7
21:13:14|19488.05
21:13:15|19491.1
21:13:16|19492.2
21:13:17|19493.3
21:13:18|19488.03
21:13:19|19487.17
21:13:21|19489.2
21:13:22|19486.99
21:13:23|19487.92
21:13:24|19486.02
21:13:25|19485.95
21:13:26|19486.34
21:13:27|19487.56
21:13:29|19487.61
21:13:30|19489.99
21:13:30|19488.
21:13:31|19488.
21:13:32|19483.96
21:13:33|19483.96
21:13:34|19483.04
21:13:35|19481.16
21:13:37|19473.63
21:13:38|19469.13
21:13:39|19468.19
21:13:40|19470.08
21:13:41|19467.2
21:13:42|19466.29
21:13:43|19465.
21:13:44|19465.
21:13:45|19465.01
21:13:46|19467.08
21:13:47|19466.24
21:13:48|19465.02
21:13:50|19467.87
21:13:50|19466.01
21:13:51|19466.07
21:13:53|19463.39
21:13:53|19467.57
21:13:54|19465.68
21:13:55|19467.88
21:13:56|19467.88
21:13:57|19463.42
21:13:58|19464.98
21:13:59|19463.71
21:14:01|19469.11
21:14:01|19471.04
21:14:02|19471.04
21:14:04|19473.7
21:14:04|19472.72
21:14:05|19470.18
21:14:07|19470.38
21:14:08|19469.51
21:14:10|19470.96
21:14:10|19470.26
21:14:12|19469.22
21:14:13|19473.88
21:14:14|19474.61
21:14:15|19474.61
21:14:16|19474.16
21:14:17|19471.38
21:14:19|19474.37
21:14:19|19470.44
21:14:21|19470.44
21:14:21|19470.57
21:14:22|19470.24
21:14:23|19468.75
21:14:24|19469.28
21:14:26|19470.11
21:14:27|19470.11
21:14:28|19470.65
21:14:30|19471.11
21:14:30|19471.25
21:14:32|19474.39
21:14:33|19474.17
21:14:34|19472.89
21:14:35|19471.75
21:14:36|19473.77
21:14:37|19471.33
21:14:38|19470.44
21:14:39|19473.49
21:14:40|19472.81
21:14:41|19470.92
21:14:42|19472.78
21:14:43|19468.96
21:14:44|19468.96
21:14:45|19468.72
21:14:46|19467.7
21:14:47|19469.22
21:14:48|19469.23
21:14:49|19468.96
21:14:51|19468.96
21:14:51|19472.01
21:14:53|19472.01
21:14:53|19466.74
21:14:54|19469.02
21:14:56|19466.76
21:14:57|19467.91
21:14:58|19467.91
21:14:58|19468.51
21:15:00|19466.14
21:15:01|19466.02
21:15:02|19466.02
21:15:04|19467.91
21:15:04|19467.91
21:15:06|19467.91
21:15:07|19467.06
21:15:07|19467.79
21:15:08|19466.48
21:15:09|19466.48
21:15:10|19466.48
21:15:11|19469.03
21:15:12|19471.05
21:15:13|19472.77
21:15:14|19471.87
21:15:16|19471.8
21:15:16|19470.
21:15:17|19471.87
21:15:19|19469.43
21:15:20|19469.43
21:15:21|19474.57
21:15:22|19474.57
21:15:24|19474.56
21:15:25|19476.72
21:15:25|19476.98
21:15:26|19474.87
21:15:27|19474.68
21:15:28|19474.64
21:15:29|19473.73
21:15:30|19473.85
21:15:31|19477.97
21:15:33|19475.2
21:15:33|19474.42
21:15:34|19474.38
21:15:36|19473.27
21:15:36|19473.27
21:15:37|19473.37
21:15:39|19473.37
21:15:40|19473.08
21:15:41|19473.37
21:15:42|19470.67
21:15:43|19478.14
21:15:44|19481.83
21:15:45|19480.06
21:15:46|19480.03
21:15:47|19480.03
21:15:48|19480.03
21:15:49|19483.09
21:15:50|19482.2
21:15:51|19480.6
21:15:53|19483.66
21:15:53|19484.09
21:15:54|19480.75
21:15:55|19480.75
21:15:56|19479.45
21:15:58|19479.45
21:15:59|19480.83
21:16:00|19480.83
21:16:01|19480.83
21:16:02|19480.83
21:16:03|19480.83
21:16:04|19480.86
21:16:05|19482.67
21:16:07|19484.11
21:16:08|19484.11
21:16:09|19484.1
21:16:11|19481.56
21:16:11|19482.48
21:16:13|19482.48
21:16:13|19482.48
21:16:15|19484.2
21:16:15|19484.93
21:16:16|19482.08
21:16:18|19482.06
21:16:19|19479.82
21:16:20|19479.85
21:16:21|19477.69
21:16:21|19475.57
21:16:23|19475.57
21:16:24|19475.57
21:16:25|19478.71
21:16:26|19476.26
21:16:27|19476.27
21:16:28|19477.85
21:16:29|19474.3
21:16:31|19472.59
21:16:31|19472.59
21:16:32|19472.92
21:16:33|19472.92
21:16:34|19472.92
21:16:35|19472.25
21:16:36|19472.25
21:16:37|19472.25
21:16:38|19473.34
21:16:39|19473.34
21:16:40|19470.
21:16:41|19469.6
21:16:42|19471.66
21:16:43|19471.66
21:16:44|19471.64
21:16:45|19467.93
21:16:46|19468.81
21:16:47|19467.37
21:16:48|19465.99
21:16:49|19465.99
21:16:50|19467.52
21:16:51|19468.54
21:16:53|19466.37
21:16:53|19468.1
21:16:56|19470.19
21:16:56|19470.19
21:16:57|19468.46
21:16:58|19466.68
21:17:00|19467.69
21:17:01|19466.58
21:17:01|19468.45
21:17:04|19467.6
21:17:04|19469.82
21:17:05|19471.83
21:17:06|19467.98
21:17:07|19470.36
21:17:08|19470.23
21:17:09|19468.86
21:17:10|19468.86
21:17:11|19468.02
21:17:12|19468.86
21:17:13|19466.19
21:17:15|19471.81
21:17:17|19471.81
21:17:18|19471.81
21:17:19|19469.01
21:17:20|19469.01
21:17:21|19470.68
21:17:22|19470.68
21:17:23|19469.22
21:17:24|19468.47
21:17:25|19470.45
21:17:26|19466.68
21:17:27|19466.92
21:17:28|19466.92
21:17:29|19466.53
21:17:30|19466.53
21:17:31|19466.53
21:17:32|19465.86
21:17:33|19465.65
21:17:34|19463.08
21:17:35|19463.09
21:17:36|19463.09
21:17:37|19466.12
21:17:38|19466.12
21:17:39|19463.99
21:17:40|19463.61
21:17:41|19455.44
21:17:42|19452.53
21:17:43|19451.92
21:17:44|19452.41
21:17:45|19451.06
21:17:46|19444.6
21:17:48|19447.71
21:17:48|19447.71
21:17:49|19447.71
21:17:50|19443.71
21:17:51|19446.73
21:17:53|19446.65
21:17:54|19443.71
21:17:55|19446.
21:17:56|19441.11
21:17:57|19441.
21:17:58|19441.
21:17:59|19440.
21:18:00|19440.
21:18:01|19440.61
21:18:02|19441.27
21:18:03|19444.04
21:18:04|19442.65
21:18:05|19442.65
21:18:06|19443.22
21:18:07|19443.22
21:18:08|19443.22
21:18:10|19441.1
21:18:10|19441.1
21:18:12|19441.1
21:18:13|19441.4
21:18:14|19441.4
21:18:15|19437.54
21:18:16|19441.24
21:18:18|19440.51
21:18:18|19438.52
21:18:19|19438.6
21:18:20|19444.42
21:18:21|19442.52
21:18:22|19443.64
21:18:23|19444.78
21:18:25|19449.89
21:18:26|19446.89
21:18:27|19449.03
21:18:28|19449.28
21:18:29|19453.64
21:18:30|19457.21
21:18:31|19456.66
21:18:32|19457.99
21:18:32|19459.95
21:18:33|19459.59
21:18:35|19460.96
21:18:35|19460.87
21:18:36|19464.49
21:18:38|19467.59
21:18:38|19464.78
21:18:40|19466.66
21:18:40|19464.78
21:18:42|19464.43
21:18:43|19464.62
21:18:44|19463.27
21:18:44|19464.78
21:18:45|19467.48
21:18:47|19467.48
21:18:48|19464.1
21:18:49|19465.29
21:18:49|19464.29
21:18:51|19464.23
21:18:52|19466.73
21:18:52|19467.37
21:18:53|19464.6
21:18:55|19463.33
21:18:55|19462.89
21:18:57|19464.76
21:18:59|19462.
21:18:59|19463.56
21:19:00|19465.14
21:19:01|19464.23
21:19:03|19464.21
21:19:04|19463.33
21:19:05|19465.08
21:19:06|19465.08
21:19:07|19463.38
21:19:08|19465.03
21:19:09|19465.08
21:19:09|19466.52
21:19:12|19466.52
21:19:12|19464.2
21:19:14|19464.17
21:19:15|19465.02
21:19:16|19463.98
21:19:17|19464.01
21:19:18|19463.93
21:19:20|19464.5
21:19:20|19466.08
21:19:21|19466.08
21:19:22|19466.32
21:19:23|19467.03
21:19:24|19468.51
21:19:25|19469.47
21:19:26|19471.48
21:19:27|19471.15
21:19:28|19471.99
21:19:29|19471.18
21:19:30|19471.18
21:19:31|19471.06
21:19:32|19471.62
21:19:33|19472.4
21:19:34|19473.66
21:19:35|19473.92
21:19:36|19473.92
21:19:37|19470.
21:19:38|19468.99
21:19:39|19467.65
21:19:40|19465.21
21:19:41|19464.5
21:19:42|19464.5
21:19:43|19467.39
21:19:44|19464.5
21:19:45|19464.5
21:19:46|19464.5
21:19:47|19468.67
21:19:48|19468.56
21:19:49|19469.16
21:19:50|19469.16
21:19:51|19469.16
21:19:52|19469.16
21:19:53|19469.16
21:19:54|19466.7
21:19:56|19465.43
21:19:58|19466.05
21:19:59|19466.34
21:20:00|19466.34
21:20:02|19469.91
21:20:02|19471.07
21:20:03|19465.4
21:20:04|19465.4
21:20:06|19468.96
21:20:07|19470.66
21:20:09|19470.66
21:20:09|19469.09
21:20:10|19469.09
21:20:11|19468.6
21:20:12|19471.22
21:20:13|19470.17
21:20:14|19468.96
21:20:15|19468.96
21:20:16|19468.96
21:20:17|19469.06
21:20:18|19468.35
21:20:19|19463.58
21:20:21|19463.54
21:20:22|19466.43
21:20:22|19464.78
21:20:24|19466.01
21:20:25|19463.07
21:20:26|19464.14
21:20:27|19464.14
21:20:28|19464.61
21:20:29|19462.64
21:20:30|19462.4
21:20:31|19462.4
21:20:32|19462.4
21:20:33|19462.4
21:20:34|19462.67
21:20:35|19462.67
21:20:36|19462.67
21:20:37|19465.9
21:20:38|19465.9
21:20:39|19470.03
21:20:40|19470.03
21:20:41|19462.99
21:20:42|19464.84
21:20:43|19466.03
21:20:44|19465.48
21:20:45|19465.48
21:20:46|19465.48
21:20:47|19466.51
21:20:49|19470.57
21:20:49|19465.48
21:20:50|19465.04
21:20:52|19465.04
21:20:53|19465.04
21:20:54|19465.04
21:20:55|19465.04
21:20:56|19465.04
21:20:58|19466.56
21:20:59|19468.26
21:21:01|19466.31
21:21:02|19467.11
21:21:03|19467.11
21:21:04|19465.92
21:21:05|19468.44
21:21:07|19466.
21:21:08|19464.23
21:21:08|19464.14
21:21:09|19464.14
21:21:11|19467.9
21:21:12|19468.23
21:21:13|19466.16
21:21:14|19466.16
21:21:15|19466.16
21:21:17|19466.06
21:21:17|19466.06
21:21:19|19465.37
21:21:20|19464.33
21:21:21|19464.15
21:21:22|19464.15
21:21:23|19464.15
21:21:24|19465.57
21:21:25|19457.69
21:21:27|19456.43
21:21:28|19453.62
21:21:29|19455.8
21:21:30|19453.14
21:21:31|19452.79
21:21:32|19453.71
21:21:33|19454.91
21:21:34|19453.72
21:21:35|19452.
21:21:36|19450.83
21:21:37|19448.64
21:21:38|19449.14
21:21:39|19450.9
21:21:40|19450.9
21:21:41|19451.91
21:21:42|19451.96
21:21:43|19448.08
21:21:44|19453.9
21:21:45|19459.75
21:21:47|19460.04
21:21:48|19462.63
21:21:49|19464.49
21:21:50|19464.79
21:21:51|19463.42
21:21:52|19465.
21:21:53|19462.91
21:21:54|19466.18
21:21:55|19466.31
21:21:56|19465.23
21:21:57|19464.53
21:21:59|19463.42
21:22:00|19464.3
21:22:01|19465.69
21:22:02|19465.7
21:22:03|19465.73
21:22:04|19464.21
21:22:05|19465.7
21:22:06|19465.7
21:22:07|19464.42
21:22:08|19464.42
21:22:09|19464.42
21:22:10|19467.16
21:22:11|19466.19
21:22:12|19465.9
21:22:13|19465.9
21:22:14|19466.71
21:22:16|19468.46
21:22:16|19468.46
21:22:17|19469.31
21:22:19|19466.53
21:22:19|19467.39
21:22:21|19469.86
21:22:22|19469.86
21:22:22|19471.38
21:22:24|19466.76
21:22:25|19468.09
21:22:25|19472.88
21:22:27|19471.35
21:22:27|19471.95
21:22:29|19473.33
21:22:30|19473.34
21:22:30|19476.53
21:22:31|19475.6
21:22:32|19476.57
21:22:33|19477.61
21:22:34|19476.93
21:22:36|19477.75
21:22:36|19476.6
21:22:37|19475.26
21:22:38|19477.74
21:22:39|19477.74
21:22:40|19477.74
21:22:42|19480.
21:22:42|19477.85
21:22:43|19477.
21:22:44|19477.
21:22:46|19477.11
21:22:47|19477.11
21:22:47|19477.85
21:22:49|19476.98
21:22:50|19476.98
21:22:51|19479.33
21:22:52|19475.68
21:22:53|19475.62
21:22:54|19476.86
21:22:56|19476.81
21:22:56|19476.62
21:22:57|19474.72
21:22:59|19476.44
21:23:00|19476.44
21:23:00|19475.84
21:23:01|19475.84
21:23:03|19474.44
21:23:04|19474.44
21:23:04|19474.45
21:23:06|19477.13
21:23:06|19477.03
21:23:08|19477.03
21:23:09|19481.25
21:23:10|19481.28
21:23:11|19485.
21:23:12|19483.68
21:23:13|19484.03
21:23:14|19486.
21:23:15|19486.66
21:23:16|19487.62
21:23:17|19487.6
21:23:18|19486.98
21:23:19|19489.79
21:23:20|19487.45
21:23:21|19491.18
21:23:22|19490.61
21:23:24|19490.45
21:23:24|19490.71
21:23:26|19490.71
21:23:27|19489.55
21:23:27|19489.48
21:23:28|19489.48
21:23:30|19490.26
21:23:31|19497.1
21:23:32|19500.09
21:23:33|19500.03
21:23:34|19500.12
21:23:35|19499.19
21:23:36|19494.59
21:23:37|19496.27
21:23:38|19494.23
21:23:39|19494.23
21:23:40|19495.58
21:23:41|19495.58
21:23:42|19495.58
21:23:43|19495.71
21:23:44|19495.71
21:23:45|19494.93
21:23:46|19494.93
21:23:47|19495.27
21:23:48|19494.92
21:23:49|19495.68
21:23:50|19498.35
21:23:51|19495.44
21:23:52|19497.49
21:23:53|19497.12
21:23:54|19497.17
21:23:55|19497.17
21:23:56|19497.15
21:23:58|19498.48
21:23:59|19498.48
21:23:59|19495.8
21:24:01|19497.99
21:24:02|19496.55
21:24:02|19495.53
21:24:03|19497.52
21:24:04|19497.51
21:24:05|19495.52
21:24:07|19495.52
21:24:08|19495.52
21:24:09|19496.54
21:24:10|19496.22
21:24:11|19495.52
21:24:12|19497.
21:24:13|19498.5
21:24:14|19498.5
21:24:15|19498.35
21:24:16|19497.64
21:24:17|19497.76
21:24:18|19499.5
21:24:19|19498.46
21:24:20|19499.49
21:24:21|19500.65
21:24:22|19502.96
21:24:23|19502.51
21:24:24|19500.19
21:24:25|19500.01
21:24:26|19497.63
21:24:27|19497.59
21:24:28|19497.58
21:24:29|19498.73
21:24:30|19493.41
21:24:31|19495.25
21:24:32|19495.25
21:24:33|19500.07
21:24:34|19500.18
21:24:35|19498.81
21:24:36|19502.08
21:24:37|19501.08
21:24:38|19500.
21:24:39|19500.74
21:24:40|19501.15
21:24:41|19500.88
21:24:42|19500.88
21:24:43|19497.25
21:24:44|19495.
21:24:45|19500.4
21:24:46|19503.67
21:24:47|19502.96
21:24:48|19502.25
21:24:49|19504.07
21:24:50|19501.01
21:24:51|19504.68
21:24:52|19501.25
21:24:53|19501.25
21:24:54|19501.25
21:24:55|19500.58
21:24:56|19501.63
21:24:57|19497.05
21:24:59|19493.24
21:25:00|19490.
21:25:00|19488.93
21:25:02|19492.99
21:25:03|19492.99
21:25:04|19492.99
21:25:05|19492.99
21:25:06|19492.99
21:25:08|19494.69
21:25:08|19494.58
21:25:10|19493.75
21:25:11|19498.38
21:25:11|19497.7
21:25:12|19499.63
21:25:13|19502.68
21:25:14|19502.68
21:25:16|19502.38
21:25:17|19502.38
21:25:18|19502.88
21:25:19|19505.45
21:25:20|19504.79
21:25:21|19499.37
21:25:22|19502.31
21:25:23|19499.08
21:25:24|19500.68
21:25:25|19496.98
21:25:26|19500.04
21:25:27|19499.99
21:25:28|19497.49
21:25:29|19497.49
21:25:30|19497.49
21:25:31|19497.49
21:25:32|19498.23
21:25:33|19498.23
21:25:34|19495.97
21:25:35|19499.51
21:25:36|19495.03
21:25:37|19499.08
21:25:38|19489.92
21:25:39|19484.76
21:25:40|19486.06
21:25:41|19484.53
21:25:42|19484.17
21:25:43|19482.95
21:25:44|19480.69
21:25:45|19481.09
21:25:46|19480.43
21:25:47|19480.21
21:25:48|19479.24
21:25:49|19481.
21:25:50|19478.5
21:25:51|19478.05
21:25:52|19477.94
21:25:53|19478.75
21:25:54|19478.75
21:25:55|19478.75
21:25:56|19481.58
21:25:57|19481.43
21:25:58|19483.67
21:25:59|19478.5
21:26:00|19480.53
21:26:02|19478.42
21:26:03|19478.42
21:26:03|19481.01
21:26:05|19478.05
21:26:07|19485.
21:26:08|19485.64
21:26:09|19491.61
21:26:10|19488.3
21:26:11|19485.05
21:26:12|19485.05
21:26:13|19485.05
21:26:14|19490.15
21:26:16|19489.65
21:26:17|19491.35
21:26:18|19490.76
21:26:19|19490.69
21:26:20|19490.01
21:26:21|19490.23
21:26:21|19490.23
21:26:23|19490.23
21:26:23|19486.35
21:26:24|19488.19
21:26:26|19485.47
21:26:26|19485.55
21:26:27|19486.59
21:26:28|19486.74
21:26:29|19487.06
21:26:30|19487.06
21:26:32|19485.23
21:26:33|19485.23
21:26:33|19486.88
21:26:35|19487.21
21:26:35|19480.
21:26:36|19484.27
21:26:37|19484.27
21:26:39|19482.71
21:26:39|19480.75
21:26:40|19480.75
21:26:42|19476.01
21:26:42|19476.01
21:26:44|19477.43
21:26:45|19481.84
21:26:46|19481.84
21:26:47|19481.57
21:26:48|19481.84
21:26:49|19481.84
21:26:50|19480.49
21:26:51|19481.84
21:26:52|19481.84
21:26:53|19480.79
21:26:54|19481.84
21:26:55|19481.84
21:26:56|19481.34
21:26:57|19480.73
21:26:58|19480.73
21:26:59|19478.83
21:27:00|19478.94
21:27:01|19478.94
21:27:02|19478.94
21:27:03|19478.94
21:27:05|19480.15
21:27:05|19480.68
21:27:07|19474.93
21:27:09|19475.73
21:27:10|19475.73
21:27:11|19475.73
21:27:11|19475.47
21:27:12|19477.2
21:27:14|19476.51
21:27:15|19475.62
21:27:17|19475.66
21:27:18|19475.66
21:27:18|19474.68
21:27:20|19474.68
21:27:20|19475.41
21:27:22|19475.42
21:27:22|19475.04
21:27:23|19473.53
21:27:25|19475.4
21:27:27|19473.52
21:27:27|19473.53
21:27:29|19474.91
21:27:30|19473.53
21:27:30|19473.44
21:27:32|19472.33
21:27:33|19470.33
21:27:34|19472.33
21:27:36|19472.33
21:27:36|19472.33
21:27:37|19472.33
21:27:38|19472.88
21:27:39|19471.19
21:27:40|19471.26
21:27:41|19471.26
21:27:42|19471.26
21:27:43|19470.43
21:27:44|19470.43
21:27:45|19470.43
21:27:46|19469.29
21:27:47|19468.36
21:27:48|19468.35
21:27:49|19472.84
21:27:50|19468.36
21:27:51|19468.28
21:27:52|19468.28
21:27:53|19468.28
21:27:54|19470.25
21:27:55|19467.34
21:27:56|19470.07
21:27:57|19470.07
21:27:58|19470.1
21:27:59|19470.1
21:28:00|19467.98
21:28:01|19466.93
21:28:02|19466.92
21:28:03|19466.
21:28:05|19468.23
21:28:06|19468.23
21:28:07|19466.92
21:28:07|19469.5
21:28:09|19469.5
21:28:11|19473.6
21:28:11|19476.75
21:28:12|19476.75
21:28:13|19474.25
21:28:14|19475.64
21:28:15|19475.64
21:28:16|19476.28
21:28:17|19476.04
21:28:19|19476.04
21:28:19|19477.21
21:28:22|19479.46
21:28:22|19479.16
21:28:23|19476.96
21:28:24|19480.08
21:28:25|19477.26
21:28:26|19477.26
21:28:28|19477.27
21:28:28|19477.77
21:28:29|19481.93
21:28:32|19478.55
21:28:32|19478.55
21:28:33|19477.95
21:28:34|19479.01
21:28:35|19479.01
21:28:36|19479.01
21:28:38|19481.66
21:28:39|19481.66
21:28:40|19481.66
21:28:41|19476.97
21:28:42|19476.97
21:28:43|19476.97
21:28:43|19476.68
21:28:44|19478.72
21:28:46|19480.59
21:28:47|19480.59
21:28:47|19480.59
21:28:49|19480.59
21:28:50|19480.59
21:28:51|19478.44
21:28:51|19476.3
21:28:52|19478.95
21:28:54|19476.35
21:28:55|19476.35
21:28:56|19476.43
21:28:57|19479.64
21:28:57|19479.64
21:28:58|19479.64
21:29:00|19476.43
21:29:01|19479.62
21:29:01|19479.62
21:29:04|19479.62
21:29:04|19479.56
21:29:05|19479.56
21:29:06|19476.46
21:29:08|19476.45
21:29:08|19479.52
21:29:10|19480.16
21:29:11|19481.6
21:29:11|19481.6
21:29:12|19481.03
21:29:14|19479.82
21:29:15|19479.82
21:29:16|19481.6
21:29:17|19481.6
21:29:18|19480.41
21:29:19|19480.71
21:29:20|19480.98
21:29:21|19481.6
21:29:22|19480.95
21:29:23|19480.31
21:29:24|19480.31
21:29:26|19481.6
21:29:26|19481.6
21:29:28|19481.59
21:29:29|19481.59
21:29:30|19481.59
21:29:31|19481.59
21:29:31|19481.3
21:29:33|19480.95
21:29:33|19480.95
21:29:34|19480.32
21:29:36|19481.06
21:29:37|19481.06
21:29:39|19481.06
21:29:40|19481.06
21:29:40|19481.06
21:29:42|19482.18
21:29:43|19482.18
21:29:43|19480.31
21:29:46|19480.32
21:29:46|19480.32
21:29:47|19480.32
21:29:48|19480.38
21:29:49|19483.16
21:29:50|19481.75
21:29:51|19481.75
21:29:52|19483.01
21:29:53|19482.96
21:29:55|19482.96
21:29:56|19480.83
21:29:57|19480.84
21:29:58|19481.75
21:29:59|19482.79
21:30:00|19482.79
21:30:01|19482.73
21:30:02|19482.73
21:30:03|19481.52
21:30:04|19482.96
21:30:06|19480.94
21:30:07|19480.94
21:30:08|19480.94
21:30:09|19480.94
21:30:10|19480.94
21:30:12|19482.75
21:30:12|19484.12
21:30:13|19480.52
21:30:15|19482.14
21:30:16|19480.47
21:30:18|19480.47
21:30:19|19482.14
21:30:21|19481.23
21:30:21|19482.31
21:30:23|19483.76
21:30:24|19483.76
21:30:24|19480.56
21:30:26|19478.87
21:30:28|19478.87
21:30:28|19478.83
21:30:29|19478.83
21:30:31|19478.83
21:30:32|19482.14
21:30:32|19479.79
21:30:34|19479.79
21:30:34|19479.79
21:30:36|19478.82
21:30:37|19480.3
21:30:37|19481.77
21:30:38|19481.79
21:30:39|19482.37
21:30:41|19482.37
21:30:42|19482.37
21:30:42|19482.37
21:30:44|19482.36
21:30:44|19482.37
21:30:45|19478.83
21:30:46|19478.82
21:30:47|19478.14
21:30:49|19478.15
21:30:50|19478.15
21:30:50|19478.07
21:30:51|19480.06
21:30:52|19480.06
21:30:53|19480.06
21:30:55|19479.65
21:30:55|19479.65
21:30:56|19477.41
21:30:57|19477.41
21:30:58|19477.91
21:30:59|19478.3
21:31:00|19478.25
21:31:01|19478.25
21:31:03|19476.6
21:31:04|19476.6
21:31:05|19476.37
21:31:06|19476.37
21:31:07|19478.14
21:31:09|19478.37
21:31:10|19478.37
21:31:10|19477.74
21:31:12|19478.88
21:31:13|19480.19
21:31:15|19478.01
21:31:16|19477.91
21:31:17|19474.94
21:31:19|19474.94
21:31:19|19474.94
21:31:20|19475.71
21:31:21|19475.74
21:31:23|19478.36
21:31:24|19475.92
21:31:25|19475.92
21:31:26|19475.73
21:31:27|19475.57
21:31:28|19475.57
21:31:30|19476.85
21:31:30|19472.93
21:31:31|19476.84
21:31:32|19476.84
21:31:33|19476.85
21:31:34|19472.63
21:31:35|19473.71
21:31:37|19476.85
21:31:37|19475.9
21:31:39|19475.9
21:31:40|19475.9
21:31:41|19473.51
21:31:41|19473.93
21:31:43|19474.77
21:31:43|19474.77
21:31:45|19474.77
21:31:46|19473.07
21:31:47|19474.71
21:31:48|19474.71
21:31:49|19475.53
21:31:50|19475.53
21:31:51|19475.53
21:31:52|19475.53
21:31:53|19475.53
21:31:54|19475.2
21:31:55|19472.63
21:31:55|19473.91
21:31:57|19473.91
21:31:58|19473.91
21:31:59|19473.91
21:32:00|19473.91
21:32:01|19473.91
21:32:02|19472.27
21:32:03|19472.
21:32:04|19470.83
21:32:05|19471.84
21:32:06|19473.76
21:32:08|19473.27
21:32:09|19473.27
21:32:09|19473.81
21:32:11|19475.54
21:32:12|19478.3
21:32:13|19478.3
21:32:14|19478.08
21:32:15|19475.03
21:32:16|19474.22
21:32:17|19473.14
21:32:18|19472.
21:32:19|19475.54
21:32:20|19472.71
21:32:21|19472.71
21:32:23|19474.5
21:32:23|19471.65
21:32:25|19473.08
21:32:26|19471.63
21:32:27|19471.63
21:32:27|19471.63
21:32:28|19468.85
21:32:29|19471.63
21:32:30|19473.07
21:32:31|19471.63
21:32:33|19471.64
21:32:33|19471.44
21:32:35|19472.69
21:32:36|19471.44
21:32:37|19471.44
21:32:37|19472.21
21:32:38|19472.21
21:32:39|19472.21
21:32:41|19471.63
21:32:41|19471.63
21:32:42|19471.64
21:32:43|19471.92
21:32:44|19471.56
21:32:45|19471.56
21:32:47|19471.56
21:32:47|19470.74
21:32:48|19471.
21:32:49|19469.96
21:32:51|19471.5
21:32:51|19470.73
21:32:53|19469.06
21:32:53|19469.12
21:32:54|19469.38
21:32:55|19469.12
21:32:56|19469.75
21:32:58|19468.
21:32:58|19468.
21:32:59|19466.13
21:33:01|19465.57
21:33:02|19467.61
21:33:02|19466.41
21:33:03|19466.14
21:33:04|19463.
21:33:06|19460.68
21:33:07|19460.05
21:33:07|19462.03
21:33:09|19459.21
21:33:10|19459.21
21:33:11|19458.3
21:33:12|19456.08
21:33:13|19456.34
21:33:14|19449.83
21:33:15|19450.03
21:33:16|19443.26
21:33:18|19444.29
21:33:19|19442.89
21:33:20|19440.67
21:33:20|19440.33
21:33:22|19442.91
21:33:23|19442.93
21:33:23|19442.93
21:33:25|19442.94
21:33:26|19443.44
21:33:27|19445.
21:33:28|19446.41
21:33:29|19446.36
21:33:30|19442.5
21:33:31|19442.5
21:33:32|19441.55
21:33:33|19440.71
21:33:34|19439.61
21:33:35|19439.42
21:33:37|19440.22
21:33:38|19440.22
21:33:39|19440.22
21:33:39|19440.22
21:33:41|19441.53
21:33:42|19441.59
21:33:43|19441.26
21:33:44|19441.25
21:33:45|19441.25
21:33:46|19441.25
21:33:47|19441.25
21:33:48|19440.22
21:33:49|19440.22
21:33:50|19439.84
21:33:51|19441.24
21:33:52|19441.24
21:33:53|19441.24
21:33:54|19438.28
21:33:55|19440.25
21:33:56|19440.25
21:33:57|19440.25
21:33:58|19436.94
21:33:59|19433.86
21:34:00|19436.83
21:34:01|19436.83
21:34:02|19435.06
21:34:03|19435.04
21:34:04|19435.04
21:34:05|19432.04
21:34:06|19430.
21:34:07|19434.95
21:34:08|19434.95
21:34:09|19439.85
21:34:10|19439.85
21:34:11|19440.04
21:34:12|19437.16
21:34:13|19440.88
21:34:15|19437.68
21:34:16|19441.54
21:34:16|19439.12
21:34:18|19438.21
21:34:18|19437.86
21:34:19|19439.17
21:34:21|19436.89
21:34:23|19436.89
21:34:24|19438.94
21:34:25|19440.24
21:34:25|19440.24
21:34:27|19440.24
21:34:27|19439.28
21:34:28|19440.06
21:34:29|19440.06
21:34:30|19440.
21:34:32|19440.08
21:34:32|19449.57
21:34:33|19450.87
21:34:35|19450.49
21:34:36|19449.89
21:34:37|19451.52
21:34:38|19450.11
21:34:39|19451.52
21:34:40|19450.96
21:34:41|19455.31
21:34:42|19455.3
21:34:43|19455.3
21:34:44|19452.57
21:34:45|19453.62
21:34:46|19454.92
21:34:48|19454.96
21:34:48|19454.96
21:34:49|19454.96
21:34:50|19451.19
21:34:51|19452.13
21:34:53|19452.13
21:34:54|19452.1
21:34:55|19452.1
21:34:56|19453.12
21:34:57|19454.26
21:34:58|19454.26
21:34:59|19454.26
21:35:00|19454.26
21:35:01|19453.07
21:35:03|19453.75
21:35:04|19451.82
21:35:05|19452.52
21:35:06|19451.81
21:35:07|19452.63
21:35:08|19455.75
21:35:09|19452.52
21:35:11|19451.94
21:35:12|19452.23
21:35:14|19452.61
21:35:14|19452.61
21:35:16|19452.6
21:35:17|19451.01
21:35:18|19449.88
21:35:19|19449.88
21:35:20|19452.4
21:35:21|19450.66
21:35:22|19450.55
21:35:23|19450.65
21:35:24|19451.09
21:35:25|19448.9
21:35:26|19451.61
21:35:27|19450.55
21:35:28|19451.62
21:35:30|19448.49
21:35:30|19448.49
21:35:32|19442.79
21:35:32|19452.38
21:35:33|19449.71
21:35:35|19444.8
21:35:35|19445.12
21:35:36|19446.23
21:35:37|19445.07
21:35:39|19445.06
21:35:40|19445.06
21:35:41|19443.61
21:35:42|19443.61
21:35:43|19443.8
21:35:44|19446.5
21:35:45|19441.87
21:35:46|19441.87
21:35:47|19442.64
21:35:48|19438.37
21:35:49|19439.47
21:35:51|19442.83
21:35:51|19443.75
21:35:52|19447.31
21:35:53|19443.47
21:35:54|19443.39
21:35:56|19442.83
21:35:56|19442.08
21:35:57|19441.35
21:35:58|19442.
21:35:59|19442.
21:36:01|19440.72
21:36:01|19440.72
21:36:03|19441.91
21:36:03|19441.82
21:36:04|19442.82
21:36:06|19440.
21:36:06|19441.97
21:36:08|19441.98
21:36:09|19441.98
21:36:10|19439.35
21:36:11|19439.15
21:36:12|19438.
21:36:13|19438.
21:36:15|19438.06
21:36:16|19438.84
21:36:16|19438.84
21:36:17|19438.84
21:36:19|19438.
21:36:20|19436.4
21:36:21|19428.98
21:36:22|19426.19
21:36:24|19425.
21:36:25|19425.28
21:36:26|19428.06
21:36:27|19428.22
21:36:28|19425.39
21:36:29|19428.12
21:36:30|19427.91
21:36:31|19428.15
21:36:32|19428.15
21:36:33|19428.15
21:36:34|19428.15
21:36:35|19428.15
21:36:36|19426.83
21:36:37|19426.71
21:36:39|19426.71
21:36:39|19425.64
21:36:40|19427.24
21:36:41|19426.14
21:36:42|19426.19
21:36:43|19426.39
21:36:44|19425.52
21:36:46|19427.68
21:36:46|19427.68
21:36:47|19427.68
21:36:48|19424.48
21:36:49|19424.48
21:36:51|19425.48
21:36:51|19426.48
21:36:52|19426.48
21:36:53|19426.48
21:36:54|19426.48
21:36:56|19426.09
21:36:56|19426.01
21:36:57|19426.01
21:36:58|19426.01
21:36:59|19426.37
21:37:01|19426.37
21:37:01|19424.86
21:37:02|19425.56
21:37:03|19425.56
21:37:04|19426.48
21:37:05|19426.48
21:37:06|19425.56
21:37:08|19426.42
21:37:08|19426.42
21:37:09|19426.42
21:37:10|19424.01
21:37:12|19424.02
21:37:14|19425.24
21:37:15|19424.01
21:37:16|19425.06
21:37:17|19425.06
21:37:18|19425.99
21:37:19|19426.
21:37:20|19423.75
21:37:21|19423.45
21:37:22|19425.71
21:37:23|19423.35
21:37:24|19424.26
21:37:25|19424.02
21:37:26|19422.7
21:37:27|19421.27
21:37:28|19423.87
21:37:29|19422.08
21:37:30|19424.82
21:37:32|19421.48
21:37:33|19423.45
21:37:34|19423.4
21:37:34|19423.4
21:37:36|19424.89
21:37:36|19424.58
21:37:38|19424.59
21:37:39|19422.13
21:37:39|19422.13
21:37:40|19423.4
21:37:41|19424.97
21:37:43|19422.09
21:37:44|19422.09
21:37:44|19422.09
21:37:46|19423.53
21:37:46|19423.53
21:37:47|19421.
21:37:49|19422.12
21:37:50|19420.61
21:37:51|19420.61
21:37:51|19420.61
21:37:52|19420.61
21:37:53|19420.88
21:37:55|19421.99
21:37:55|19423.77
21:37:56|19423.77
21:37:57|19421.91
21:37:59|19423.27
21:37:59|19420.2
21:38:00|19419.65
21:38:01|19419.36
21:38:02|19419.36
21:38:04|19420.77
21:38:05|19424.55
21:38:06|19421.49
21:38:06|19420.62
21:38:07|19421.41
21:38:08|19421.66
21:38:10|19420.63
21:38:10|19423.37
21:38:11|19424.21
21:38:12|19425.98
21:38:14|19426.98
21:38:14|19426.98
21:38:15|19431.04
21:38:17|19427.89
21:38:18|19426.37
21:38:19|19426.2
21:38:20|19427.8
21:38:21|19427.79
21:38:22|19427.79
21:38:23|19421.44
21:38:24|19420.
21:38:25|19420.
21:38:26|19420.
21:38:27|19419.99
21:38:28|19420.65
21:38:29|19420.77
21:38:30|19421.18
21:38:31|19423.47
21:38:32|19422.04
21:38:33|19422.09
21:38:34|19426.14
21:38:35|19423.22
21:38:36|19422.82
21:38:37|19423.72
21:38:38|19419.91
21:38:39|19420.99
21:38:40|19421.7
21:38:41|19423.53
21:38:42|19419.94
21:38:43|19422.12
21:38:44|19420.93
21:38:45|19421.71
21:38:46|19421.62
21:38:47|19420.02
21:38:48|19421.93
21:38:49|19421.53
21:38:50|19422.6
21:38:51|19423.21
21:38:52|19425.
21:38:53|19422.46
21:38:54|19421.72
21:38:55|19421.48
21:38:56|19422.82
21:38:57|19422.59
21:38:58|19420.78
21:38:59|19422.58
21:39:00|19421.92
21:39:01|19421.53
21:39:02|19421.94
21:39:03|19420.83
21:39:04|19421.52
21:39:06|19420.78
21:39:07|19421.71
21:39:08|19421.71
21:39:09|19423.34
21:39:10|19424.06
21:39:11|19424.5
21:39:12|19422.18
21:39:13|19422.55
21:39:15|19420.81
21:39:15|19420.81
21:39:17|19422.27
21:39:17|19420.12
21:39:19|19419.34
21:39:19|19419.34
21:39:20|19418.39
21:39:22|19418.39
21:39:23|19422.85
21:39:24|19423.02
21:39:25|19423.47
21:39:26|19423.47
21:39:27|19419.66
21:39:28|19424.52
21:39:29|19426.
21:39:30|19424.33
21:39:31|19424.14
21:39:33|19425.51
21:39:33|19425.51
21:39:35|19425.52
21:39:36|19427.08
21:39:37|19427.31
21:39:38|19428.15
21:39:39|19430.16
21:39:40|19432.32
21:39:41|19433.52
21:39:41|19435.76
21:39:43|19434.47
21:39:44|19436.77
21:39:45|19437.78
21:39:46|19432.59
21:39:47|19428.
21:39:48|19427.56
21:39:49|19427.56
21:39:50|19425.56
21:39:51|19427.87
21:39:52|19426.8
21:39:53|19426.8
21:39:54|19426.45
21:39:55|19425.63
21:39:56|19425.63
21:39:57|19426.73
21:39:58|19426.73
21:39:59|19426.73
21:40:00|19426.73
21:40:01|19428.04
21:40:02|19426.26
21:40:04|19428.05
21:40:05|19428.05
21:40:06|19424.
21:40:07|19425.08
21:40:09|19425.92
21:40:09|19425.92
21:40:10|19423.04
21:40:11|19423.04
21:40:12|19426.29
21:40:13|19426.31
21:40:14|19426.31
21:40:15|19427.59
21:40:17|19427.81
21:40:18|19425.86
21:40:18|19427.81
21:40:20|19426.7
21:40:21|19427.59
21:40:21|19427.81
21:40:24|19427.51
21:40:25|19427.33
21:40:26|19425.59
21:40:28|19427.51
21:40:29|19426.54
21:40:30|19425.57
21:40:31|19425.
21:40:32|19425.52
21:40:33|19420.79
21:40:34|19423.02
21:40:35|19422.31
21:40:36|19422.36
21:40:37|19422.36
21:40:38|19422.36
21:40:39|19424.08
21:40:40|19424.08
21:40:41|19424.51
21:40:42|19422.7
21:40:43|19422.7
21:40:44|19425.91
21:40:45|19422.79
21:40:46|19423.89
21:40:47|19422.78
21:40:49|19421.96
21:40:49|19421.96
21:40:51|19421.52
21:40:52|19421.52
21:40:52|19421.52
21:40:53|19419.85
21:40:54|19421.33
21:40:55|19421.33
21:40:56|19421.13
21:40:58|19421.07
21:40:58|19420.09
21:40:59|19420.09
21:41:00|19420.09
21:41:01|19420.45
21:41:02|19419.07
21:41:04|19419.07
21:41:04|19419.07
21:41:05|19419.07
21:41:07|19418.98
21:41:08|19418.82
21:41:08|19418.67
21:41:09|19422.08
21:41:10|19418.36
21:41:11|19418.36
21:41:13|19420.
21:41:14|19418.84
21:41:14|19420.34
21:41:16|19418.36
21:41:17|19417.29
21:41:18|19420.53
21:41:20|19417.16
21:41:21|19417.33
21:41:22|19420.94
21:41:23|19421.33
21:41:24|19421.33
21:41:26|19421.6
21:41:26|19419.25
21:41:27|19419.67
21:41:29|19420.97
21:41:30|19421.9
21:41:31|19421.91
21:41:32|19421.91
21:41:33|19422.89
21:41:34|19423.22
21:41:35|19422.36
21:41:36|19424.07
21:41:37|19424.07
21:41:38|19422.36
21:41:39|19422.36
21:41:40|19422.36
21:41:41|19424.46
21:41:43|19424.68
21:41:43|19424.69
21:41:45|19426.09
21:41:45|19425.97
21:41:46|19426.34
21:41:48|19426.91
21:41:48|19425.15
21:41:49|19427.31
21:41:51|19427.31
21:41:52|19427.31
21:41:53|19427.31
21:41:54|19427.31
21:41:55|19427.31
21:41:56|19427.29
21:41:57|19427.29
21:41:58|19427.29
21:41:59|19426.68
21:42:00|19427.39
21:42:02|19425.
21:42:02|19426.32
21:42:03|19426.41
21:42:04|19426.41
21:42:06|19427.47
21:42:07|19427.47
21:42:08|19425.03
21:42:09|19425.02
21:42:11|19425.02
21:42:12|19425.02
21:42:12|19425.02
21:42:14|19422.33
21:42:15|19422.33
21:42:16|19423.61
21:42:16|19425.65
21:42:18|19425.65
21:42:19|19425.65
21:42:20|19425.65
21:42:21|19425.95
21:42:22|19425.95
21:42:23|19425.95
21:42:25|19425.95
21:42:26|19425.95
21:42:27|19425.95
21:42:28|19426.67
21:42:30|19424.88
21:42:30|19424.88
21:42:31|19424.88
21:42:33|19424.31
21:42:34|19425.
21:42:35|19423.74
21:42:36|19423.74
21:42:37|19424.36
21:42:38|19424.36
21:42:39|19424.36
21:42:40|19424.54
21:42:41|19424.83
21:42:42|19424.83
21:42:43|19425.54
21:42:44|19426.97
21:42:46|19424.76
21:42:47|19424.05
21:42:48|19425.85
21:42:49|19425.
21:42:50|19425.
21:42:51|19425.
21:42:52|19421.88
21:42:53|19421.88
21:42:54|19421.4
21:42:55|19421.4
21:42:56|19421.4
21:42:57|19421.4
21:42:58|19421.4
21:43:00|19421.96
21:43:01|19424.5
21:43:02|19424.76
21:43:02|19424.61
21:43:04|19421.96
21:43:05|19422.01
21:43:05|19428.37
21:43:06|19428.37
21:43:08|19427.6
21:43:09|19423.09
21:43:09|19423.07
21:43:11|19423.07
21:43:11|19423.07
21:43:13|19424.72
21:43:13|19424.6
21:43:14|19423.91
21:43:15|19423.04
21:43:17|19422.73
21:43:17|19422.73
21:43:18|19422.73
21:43:19|19423.01
21:43:21|19422.69
21:43:21|19422.69
21:43:22|19422.87
21:43:23|19422.87
21:43:25|19421.33
21:43:26|19422.69
21:43:27|19420.34
21:43:28|19420.34
21:43:29|19422.81
21:43:30|19421.11
21:43:31|19421.11
21:43:32|19421.11
21:43:33|19421.11
21:43:34|19421.11
21:43:35|19421.11
21:43:36|19422.06
21:43:37|19422.06
21:43:39|19422.06
21:43:40|19420.42
21:43:41|19423.26
21:43:42|19423.26
21:43:44|19424.11
21:43:44|19425.57
21:43:46|19425.57
21:43:46|19425.57
21:43:47|19425.83
21:43:48|19425.84
21:43:49|19425.92
21:43:51|19422.62
21:43:52|19425.
21:43:53|19424.43
21:43:54|19424.09
21:43:55|19423.42
21:43:56|19421.05
21:43:57|19421.05
21:43:58|19427.26
21:43:59|19421.31
21:44:00|19421.54
21:44:01|19421.54
21:44:02|19421.56
21:44:03|19422.44
21:44:04|19424.05
21:44:05|19424.05
21:44:06|19421.53
21:44:07|19422.02
21:44:08|19422.02
21:44:09|19422.02
21:44:10|19422.02
21:44:11|19422.02
21:44:12|19423.35
21:44:13|19423.35
21:44:14|19422.22
21:44:15|19422.22
21:44:16|19422.22
21:44:17|19422.22
21:44:19|19421.18
21:44:20|19421.88
21:44:22|19423.3
21:44:22|19421.93
21:44:24|19422.09
21:44:25|19422.09
21:44:26|19421.99
21:44:27|19421.59
21:44:29|19420.76
21:44:29|19420.36
21:44:31|19420.36
21:44:32|19421.79
21:44:33|19418.56
21:44:34|19421.05
21:44:35|19421.05
21:44:37|19407.65
21:44:38|19410.24
21:44:39|19409.66
21:44:39|19409.09
21:44:40|19408.09
21:44:42|19408.04
21:44:42|19404.76
21:44:43|19407.86
21:44:45|19407.86
21:44:45|19408.85
21:44:46|19408.32
21:44:48|19408.36
21:44:48|19408.34
21:44:49|19409.22
21:44:51|19409.22
21:44:51|19408.56
21:44:53|19407.32
21:44:54|19407.58
21:44:55|19407.58
21:44:56|19407.57
21:44:57|19407.55
21:44:58|19407.55
21:44:59|19408.98
21:45:00|19408.67
21:45:01|19408.67
21:45:02|19407.85
21:45:03|19407.6
21:45:04|19407.55
21:45:05|19406.18
21:45:06|19408.34
21:45:07|19405.13
21:45:08|19404.02
21:45:09|19408.16
21:45:10|19405.92
21:45:11|19408.56
21:45:13|19408.1
21:45:13|19408.1
21:45:14|19408.1
21:45:15|19405.22
21:45:16|19403.53
21:45:17|19404.95
21:45:18|19408.08
21:45:20|19406.64
21:45:21|19407.26
21:45:23|19408.1
21:45:24|19408.61
21:45:26|19408.83
21:45:27|19408.01
21:45:28|19407.85
21:45:29|19407.85
21:45:31|19410.49
21:45:31|19408.1
21:45:32|19408.79
21:45:34|19409.33
21:45:35|19408.79
21:45:36|19405.44
21:45:37|19405.43
21:45:38|19406.91
21:45:39|19406.91
21:45:40|19406.91
21:45:41|19407.92
21:45:42|19408.19
21:45:44|19409.37
21:45:44|19409.37
21:45:45|19409.37
21:45:47|19409.36
21:45:47|19409.36
21:45:48|19409.36
21:45:49|19409.25
21:45:52|19406.99
21:45:52|19406.55
21:45:53|19409.36
21:45:54|19408.39
21:45:55|19408.39
21:45:56|19409.25
21:45:57|19409.25
21:45:58|19406.99
21:45:59|19408.58
21:46:00|19410.29
21:46:01|19405.76
21:46:02|19405.14
21:46:03|19409.49
21:46:04|19408.98
21:46:05|19407.68
21:46:06|19407.95
21:46:07|19410.03
21:46:08|19407.93
21:46:09|19407.93
21:46:10|19407.35
21:46:11|19407.69
21:46:12|19407.69
21:46:13|19407.69
21:46:14|19407.69
21:46:15|19407.69
21:46:16|19406.92
21:46:17|19406.92
21:46:18|19412.58
21:46:19|19412.93
21:46:20|19412.93
21:46:22|19413.24
21:46:23|19417.54
21:46:23|19417.28
21:46:25|19414.42
21:46:26|19413.98
21:46:27|19413.97
21:46:28|19414.22
21:46:28|19414.78
21:46:30|19418.56
21:46:31|19419.96
21:46:31|19417.66
21:46:33|19415.84
21:46:33|19415.05
21:46:35|19414.24
21:46:36|19417.6
21:46:36|19416.14
21:46:38|19415.55
21:46:39|19414.42
21:46:40|19416.69
21:46:41|19415.63
21:46:41|19415.12
21:46:43|19415.12
21:46:43|19416.44
21:46:44|19416.44
21:46:45|19416.39
21:46:47|19414.53
21:46:48|19413.58
21:46:49|19413.96
21:46:49|19413.96
21:46:50|19416.15
21:46:52|19415.12
21:46:53|19415.82
21:46:54|19412.7
21:46:55|19413.24
21:46:56|19414.85
21:46:57|19414.29
21:46:58|19412.53
21:46:59|19412.78
21:46:59|19411.03
21:47:00|19411.49
21:47:01|19414.38
21:47:03|19413.65
21:47:03|19411.77
21:47:05|19410.83
21:47:05|19410.83
21:47:07|19410.83
21:47:09|19412.19
21:47:09|19412.09
21:47:10|19412.66
21:47:11|19412.03
21:47:12|19410.39
21:47:13|19410.39
21:47:14|19412.13
21:47:15|19412.93
21:47:16|19412.51
21:47:17|19412.22
21:47:18|19410.31
21:47:19|19410.31
21:47:20|19410.38
21:47:22|19410.38
21:47:24|19411.91
21:47:25|19412.22
21:47:26|19412.24
21:47:27|19412.24
21:47:29|19412.54
21:47:29|19412.54
21:47:31|19412.45
21:47:32|19411.54
21:47:34|19414.6
21:47:34|19414.6
21:47:36|19413.04
21:47:37|19414.99
21:47:38|19416.82
21:47:40|19413.59
21:47:41|19411.89
21:47:42|19411.81
21:47:42|19413.86
21:47:44|19414.17
21:47:45|19414.17
21:47:46|19414.17
21:47:48|19412.14
21:47:48|19415.26
21:47:49|19412.15
21:47:50|19412.85
21:47:52|19413.59
21:47:52|19414.74
21:47:54|19413.43
21:47:54|19416.8
21:47:56|19416.8
21:47:57|19412.57
21:47:58|19416.76
21:47:59|19412.15
21:48:00|19412.15
21:48:00|19415.6
21:48:02|19415.4
21:48:03|19415.4
21:48:04|19412.92
21:48:04|19415.39
21:48:06|19415.39
21:48:06|19412.9
21:48:08|19412.53
21:48:08|19413.85
21:48:11|19412.51
21:48:11|19414.01
21:48:12|19415.04
21:48:13|19414.89
21:48:14|19415.03
21:48:15|19413.51
21:48:16|19413.51
21:48:17|19412.5
21:48:18|19415.03
21:48:19|19415.13
21:48:20|19410.8
21:48:21|19411.61
21:48:22|19415.12
21:48:23|19415.12
21:48:25|19415.13
21:48:26|19415.2
21:48:26|19417.66
21:48:29|19419.26
21:48:29|19420.
21:48:30|19417.59
21:48:31|19419.48
21:48:32|19419.99
21:48:33|19419.99
21:48:34|19420.
21:48:35|19418.58
21:48:36|19421.47
21:48:37|19421.45
21:48:38|19418.8
21:48:39|19418.48
21:48:40|19424.04
21:48:41|19423.55
21:48:42|19425.7
21:48:43|19425.7
21:48:44|19425.7
21:48:45|19424.29
21:48:47|19421.38
21:48:48|19423.67
21:48:49|19423.67
21:48:50|19422.22
21:48:51|19421.8
21:48:52|19420.
21:48:53|19416.71
21:48:54|19415.18
21:48:55|19414.71
21:48:56|19411.63
21:48:57|19414.5
21:48:58|19414.48
21:48:59|19414.48
21:49:00|19414.45
21:49:01|19414.46
21:49:02|19416.82
21:49:03|19416.74
21:49:04|19413.42
21:49:05|19413.42
21:49:07|19417.27
21:49:07|19419.82
21:49:08|19419.42
21:49:09|19420.78
21:49:10|19420.78
21:49:11|19419.48
21:49:12|19417.2
21:49:14|19419.51
21:49:15|19419.15
21:49:15|19421.14
21:49:17|19421.14
21:49:17|19421.15
21:49:19|19421.76
21:49:21|19420.47
21:49:21|19419.17
21:49:22|19415.33
21:49:24|19419.11
21:49:25|19419.11
21:49:26|19419.15
21:49:28|19419.54
21:49:29|19419.54
21:49:29|19419.84
21:49:30|19418.32
21:49:31|19419.16
21:49:32|19417.85
21:49:33|19418.29
21:49:34|19416.64
21:49:35|19418.57
21:49:37|19418.57
21:49:38|19418.57
21:49:38|19418.53
21:49:39|19429.
21:49:41|19421.06
21:49:41|19422.06
21:49:42|19422.07
21:49:43|19422.38
21:49:44|19422.38
21:49:45|19422.38
21:49:46|19422.96
21:49:47|19423.98
21:49:49|19424.93
21:49:50|19423.43
21:49:51|19424.65
21:49:52|19423.7
21:49:53|19423.52
21:49:54|19425.33
21:49:55|19425.33
21:49:56|19425.09
21:49:57|19422.51
21:49:58|19423.06
21:49:59|19423.06
21:50:00|19421.45
21:50:01|19423.24
21:50:02|19422.22
21:50:03|19423.
21:50:04|19423.06
21:50:05|19422.1
21:50:06|19422.34
21:50:08|19422.43
21:50:08|19421.33
21:50:09|19419.98
21:50:11|19422.98
21:50:12|19422.98
21:50:12|19422.99
21:50:14|19423.
21:50:15|19423.
21:50:15|19423.
21:50:17|19421.09
21:50:17|19423.06
21:50:19|19418.95
21:50:20|19423.28
21:50:21|19421.52
21:50:22|19421.42
21:50:24|19421.42
21:50:25|19421.32
21:50:26|19421.32
21:50:28|19419.12
21:50:28|19419.12
21:50:30|19422.23
21:50:30|19420.38
21:50:32|19422.18
21:50:33|19422.81
21:50:35|19422.98
21:50:35|19422.98
21:50:36|19422.98
21:50:38|19423.28
21:50:38|19421.59
21:50:39|19421.42
21:50:40|19422.83
21:50:41|19420.
21:50:42|19421.37
21:50:43|19421.37
21:50:44|19421.37
21:50:46|19421.37
21:50:47|19420.58
21:50:48|19420.58
21:50:50|19420.58
21:50:51|19419.36
21:50:52|19419.35
21:50:53|19419.27
21:50:54|19418.37
21:50:55|19417.69
21:50:56|19418.04
21:50:57|19420.52
21:50:58|19418.55
21:50:59|19418.55
21:51:00|19418.91
21:51:01|19418.1
21:51:03|19419.63
21:51:03|19419.56
21:51:04|19420.12
21:51:06|19417.76
21:51:07|19417.16
21:51:08|19418.49
21:51:08|19416.79
21:51:09|19417.65
21:51:10|19416.1
21:51:12|19417.7
21:51:12|19417.7
21:51:13|19418.5
21:51:14|19417.83
21:51:15|19417.82
21:51:16|19417.27
21:51:17|19417.79
21:51:18|19417.79
21:51:19|19418.54
21:51:20|19415.23
21:51:21|19415.23
21:51:22|19418.5
21:51:24|19418.91
21:51:24|19417.55
21:51:25|19417.55
21:51:26|19419.17
21:51:27|19415.24
21:51:28|19413.44
21:51:30|19415.2
21:51:31|19415.16
21:51:33|19413.98
21:51:33|19415.11
21:51:34|19415.12
21:51:35|19415.12
21:51:36|19416.77
21:51:37|19416.77
21:51:38|19416.77
21:51:40|19414.79
21:51:41|19413.7
21:51:42|19415.12
21:51:43|19416.66
21:51:44|19416.66
21:51:45|19413.57
21:51:46|19413.57
21:51:47|19414.8
21:51:48|19413.53
21:51:49|19413.39
21:51:50|19413.39
21:51:51|19413.53
21:51:52|19413.53
21:51:53|19416.44
21:51:54|19416.44
21:51:55|19416.44
21:51:56|19416.44
21:51:57|19414.69
21:51:58|19412.84
21:51:59|19415.59
21:52:00|19415.59
21:52:01|19414.11
21:52:02|19414.11
21:52:03|19414.05
21:52:04|19416.15
21:52:05|19414.
21:52:06|19414.
21:52:08|19416.33
21:52:08|19414.71
21:52:10|19414.04
21:52:11|19416.51
21:52:11|19416.51
21:52:12|19415.15
21:52:13|19415.61
21:52:14|19415.62
21:52:15|19415.46
21:52:16|19415.46
21:52:17|19415.17
21:52:18|19413.36
21:52:19|19413.36
21:52:20|19415.44
21:52:21|19415.44
21:52:22|19415.44
21:52:23|19413.71
21:52:25|19413.71
21:52:25|19414.82
21:52:26|19415.63
21:52:28|19416.77
21:52:29|19415.22
21:52:30|19414.08
21:52:31|19413.72
21:52:32|19416.21
21:52:33|19414.44
21:52:34|19416.77
21:52:35|19416.52
21:52:36|19416.77
21:52:38|19414.16
21:52:39|19413.74
21:52:39|19415.
21:52:41|19418.18
21:52:41|19416.44
21:52:42|19418.27
21:52:43|19415.71
21:52:44|19415.45
21:52:46|19418.11
21:52:46|19415.16
21:52:47|19415.68
21:52:48|19416.06
21:52:49|19417.14
21:52:50|19418.15
21:52:52|19414.89
21:52:53|19414.89
21:52:53|19414.89
21:52:55|19414.79
21:52:55|19416.73
21:52:57|19416.73
21:52:58|19416.73
21:52:58|19414.75
21:53:00|19416.74
21:53:01|19418.15
21:53:02|19418.15
21:53:03|19418.15
21:53:04|19414.77
21:53:05|19418.15
21:53:06|19414.73
21:53:07|19418.7
21:53:08|19417.99
21:53:09|19420.
21:53:10|19418.61
21:53:11|19421.17
21:53:12|19420.9
21:53:13|19419.05
21:53:14|19418.78
21:53:15|19420.9
21:53:16|19418.77
21:53:17|19421.17
21:53:18|19418.77
21:53:19|19421.46
21:53:20|19418.77
21:53:21|19421.45
21:53:22|19418.32
21:53:23|19421.45
21:53:24|19421.46
21:53:25|19421.46
21:53:26|19421.45
21:53:27|19420.21
21:53:28|19421.46
21:53:29|19423.31
21:53:30|19427.23
21:53:31|19427.21
21:53:32|19425.54
21:53:33|19426.05
21:53:34|19427.88
21:53:36|19430.
21:53:37|19432.7
21:53:37|19430.73
21:53:39|19432.7
21:53:40|19432.83
21:53:41|19434.
21:53:42|19431.18
21:53:43|19429.59
21:53:44|19432.07
21:53:45|19432.78
21:53:46|19437.95
21:53:47|19436.09
21:53:48|19442.
21:53:49|19443.09
21:53:50|19443.94
21:53:51|19446.7
21:53:52|19446.7
21:53:54|19445.17
21:53:55|19445.32
21:53:56|19448.57
21:53:57|19445.27
21:53:58|19443.74
21:53:59|19441.8
21:54:00|19436.14
21:54:01|19438.89
21:54:02|19438.89
21:54:03|19436.73
21:54:04|19439.69
21:54:05|19434.85
21:54:07|19437.12
21:54:08|19433.03
21:54:09|19435.94
21:54:10|19437.38
21:54:10|19437.33
21:54:11|19437.37
21:54:12|19436.
21:54:13|19437.35
21:54:15|19435.53
21:54:15|19436.92
21:54:17|19436.92
21:54:17|19435.69
21:54:18|19435.64
21:54:19|19436.79
21:54:21|19435.
21:54:21|19430.78
21:54:22|19430.24
21:54:23|19427.49
21:54:25|19428.07
21:54:26|19428.75
21:54:26|19428.75
21:54:27|19429.97
21:54:29|19428.88
21:54:30|19428.92
21:54:31|19426.63
21:54:32|19428.99
21:54:33|19430.42
21:54:34|19429.42
21:54:36|19428.56
21:54:36|19426.55
21:54:38|19429.81
21:54:39|19429.81
21:54:39|19428.62
21:54:41|19429.18
21:54:41|19426.41
21:54:43|19427.31
21:54:44|19429.78
21:54:45|19428.06
21:54:46|19425.15
21:54:47|19427.83
21:54:48|19429.15
21:54:49|19428.43
21:54:50|19426.49
21:54:51|19426.49
21:54:52|19426.07
21:54:53|19426.9
21:54:54|19426.9
21:54:55|19427.16
21:54:56|19425.7
21:54:57|19427.35
21:54:58|19425.15
21:54:59|19427.11
21:55:01|19425.1
21:55:02|19426.13
21:55:03|19427.83
21:55:04|19427.85
21:55:04|19425.98
21:55:05|19426.77
21:55:06|19426.77
21:55:08|19428.28
21:55:08|19428.28
21:55:09|19429.97
21:55:10|19429.97
21:55:12|19427.14
21:55:12|19427.14
21:55:13|19429.26
21:55:14|19429.26
21:55:16|19428.17
21:55:16|19424.78
21:55:17|19420.76
21:55:19|19423.93
21:55:19|19423.93
21:55:20|19420.
21:55:21|19419.77
21:55:23|19422.25
21:55:23|19422.23
21:55:25|19418.29
21:55:25|19418.57
21:55:27|19421.74
21:55:27|19420.19
21:55:29|19419.07
21:55:29|19420.98
21:55:31|19420.
21:55:32|19423.91
21:55:33|19423.91
21:55:34|19422.88
21:55:35|19419.49
21:55:36|19422.49
21:55:37|19422.49
21:55:38|19419.52
21:55:40|19421.43
21:55:41|19421.43
21:55:41|19419.13
21:55:42|19423.42
21:55:44|19421.6
21:55:45|19419.64
21:55:47|19421.91
21:55:47|19420.13
21:55:49|19423.14
21:55:50|19421.64
21:55:50|19420.11
21:55:51|19419.24
21:55:53|19419.15
21:55:54|19421.72
21:55:55|19417.46
21:55:56|19416.
21:55:57|19418.35
21:55:58|19417.69
21:55:59|19413.25
21:56:00|19413.02
21:56:01|19413.51
21:56:02|19411.45
21:56:03|19410.17
21:56:04|19410.69
21:56:05|19413.35
21:56:06|19410.84
21:56:07|19406.26
21:56:08|19408.58
21:56:10|19405.23
21:56:10|19404.08
21:56:11|19406.82
21:56:12|19403.11
21:56:13|19397.63
21:56:14|19393.58
21:56:15|19390.06
21:56:16|19388.89
21:56:17|19383.37
21:56:19|19385.47
21:56:20|19387.02
21:56:21|19386.87
21:56:21|19385.7
21:56:22|19386.18
21:56:23|19380.03
21:56:25|19382.54
21:56:25|19381.03
21:56:26|19378.8
21:56:27|19379.56
21:56:28|19379.36
21:56:30|19377.7
21:56:31|19381.81
21:56:33|19377.8
21:56:34|19376.89
21:56:35|19373.49
21:56:36|19374.65
21:56:36|19376.26
21:56:38|19375.9
21:56:39|19378.98
21:56:40|19376.83
21:56:41|19378.02
21:56:42|19378.02
21:56:43|19378.12
21:56:44|19376.83
21:56:45|19379.05
21:56:46|19378.03
21:56:48|19376.83
21:56:48|19379.
21:56:49|19380.33
21:56:51|19380.33
21:56:52|19376.7
21:56:53|19379.91
21:56:54|19376.32
21:56:55|19376.71
21:56:56|19374.61
21:56:57|19378.24
21:56:59|19377.62
21:57:00|19379.03
21:57:01|19378.26
21:57:02|19375.15
21:57:03|19377.63
21:57:03|19376.61
21:57:04|19374.6
21:57:05|19374.47
21:57:06|19373.74
21:57:08|19377.02
21:57:09|19380.39
21:57:10|19379.21
21:57:11|19377.51
21:57:12|19376.68
21:57:13|19376.31
21:57:14|19376.32
21:57:15|19378.39
21:57:16|19380.05
21:57:17|19377.24
21:57:18|19378.46
21:57:20|19377.98
21:57:20|19380.69
21:57:21|19378.86
21:57:22|19383.65
21:57:23|19381.86
21:57:25|19382.29
21:57:25|19377.08
21:57:26|19379.65
21:57:27|19379.87
21:57:28|19379.87
21:57:29|19382.28
21:57:31|19378.17
21:57:32|19380.33
21:57:33|19381.32
21:57:34|19379.87
21:57:35|19382.36
21:57:35|19381.18
21:57:37|19380.02
21:57:37|19380.03
21:57:39|19380.03
21:57:40|19380.03
21:57:41|19380.
21:57:42|19381.18
21:57:43|19380.
21:57:44|19381.55
21:57:45|19381.19
21:57:46|19384.91
21:57:46|19383.67
21:57:47|19382.98
21:57:49|19382.98
21:57:49|19385.3
21:57:50|19381.66
21:57:52|19377.96
21:57:52|19377.96
21:57:53|19378.81
21:57:55|19380.95
21:57:56|19380.86
21:57:56|19381.72
21:57:58|19381.79
21:57:58|19383.74
21:58:00|19383.74
21:58:00|19386.1
21:58:02|19386.1
21:58:03|19390.
21:58:04|19389.13
21:58:05|19392.92
21:58:06|19394.24
21:58:08|19394.27
21:58:09|19390.88
21:58:09|19395.7
21:58:11|19398.16
21:58:12|19394.73
21:58:13|19394.38
21:58:14|19397.92
21:58:15|19394.46
21:58:16|19395.05
21:58:17|19395.47
21:58:18|19392.05
21:58:19|19393.32
21:58:20|19394.2
21:58:21|19396.1
21:58:22|19392.
21:58:23|19393.7
21:58:24|19388.5
21:58:25|19386.97
21:58:26|19386.97
21:58:27|19390.43
21:58:28|19390.43
21:58:29|19386.74
21:58:30|19386.74
21:58:31|19386.74
21:58:32|19389.98
21:58:33|19388.95
21:58:34|19388.71
21:58:35|19389.13
21:58:37|19388.75
21:58:37|19388.75
21:58:38|19388.43
21:58:40|19386.78
21:58:41|19387.98
21:58:41|19386.5
21:58:43|19386.88
21:58:43|19385.43
21:58:44|19386.73
21:58:45|19387.96
21:58:46|19387.07
21:58:47|19384.68
21:58:48|19384.58
21:58:49|19384.5
21:58:50|19382.98
21:58:52|19381.37
21:58:52|19380.83
21:58:53|19382.83
21:58:55|19380.64
21:58:55|19381.98
21:58:57|19380.62
21:58:57|19379.49
21:58:58|19377.43
21:58:59|19377.82
21:59:01|19378.39
21:59:02|19377.22
21:59:03|19377.22
21:59:05|19377.31
21:59:05|19377.16
21:59:06|19377.29
21:59:07|19376.74
21:59:08|19375.76
21:59:09|19375.6
21:59:10|19377.98
21:59:11|19374.41
21:59:12|19378.3
21:59:14|19373.62
21:59:16|19376.04
21:59:16|19374.76
21:59:17|19372.85
21:59:18|19363.61
21:59:19|19365.33
21:59:20|19365.78
21:59:21|19368.42
21:59:23|19363.19
21:59:23|19344.
21:59:24|19347.55
21:59:26|19350.
21:59:26|19348.69
21:59:27|19346.2
21:59:29|19349.58
21:59:29|19342.39
21:59:31|19344.15
21:59:31|19334.65
21:59:32|19340.46
21:59:33|19336.65
21:59:35|19341.07
21:59:36|19339.27
21:59:37|19342.54
21:59:38|19345.36
21:59:39|19346.03
21:59:40|19345.5
21:59:41|19341.04
21:59:42|19337.18
21:59:43|19339.54
21:59:44|19339.36
21:59:45|19341.67
21:59:46|19340.89
21:59:47|19338.31
21:59:49|19328.37
21:59:49|19330.54
21:59:50|19330.23
21:59:52|19331.52
21:59:52|19326.45
21:59:54|19326.44
21:59:54|19330.23
21:59:55|19325.99
21:59:57|19330.
21:59:58|19328.41
21:59:59|19327.89
21:59:59|19326.77
22:00:01|19327.14
22:00:02|19330.11
22:00:02|19328.85
22:00:03|19331.79
22:00:04|19333.81
22:00:06|19338.45
22:00:07|19344.51
22:00:08|19347.92
22:00:08|19346.86
22:00:10|19350.64
22:00:11|19354.35
22:00:12|19357.86
22:00:13|19359.57
22:00:14|19366.07
22:00:15|19361.38
22:00:17|19350.8
22:00:17|19351.65
22:00:19|19348.15
22:00:19|19349.76
22:00:21|19351.95
22:00:22|19342.64
22:00:23|19344.88
22:00:24|19344.8
22:00:25|19344.62
22:00:26|19337.15
22:00:27|19336.99
22:00:28|19332.87
22:00:29|19329.08
22:00:30|19327.3
22:00:31|19331.08
22:00:32|19328.71
22:00:33|19327.47
22:00:34|19331.76
22:00:35|19331.74
22:00:37|19326.31
22:00:38|19329.89
22:00:39|19326.78
22:00:40|19325.42
22:00:42|19321.21
22:00:43|19323.15
22:00:44|19319.84
22:00:45|19311.38
22:00:46|19310.9
22:00:47|19307.93
22:00:48|19309.18
22:00:49|19302.41
22:00:50|19300.
22:00:52|19298.29
22:00:52|19293.43
22:00:53|19293.13
22:00:54|19288.05
22:00:56|19283.86
22:00:56|19274.39
22:00:58|19270.95
22:00:58|19265.85
22:01:00|19272.45
22:01:01|19260.3
22:01:02|19262.72
22:01:03|19269.54
22:01:04|19267.89
22:01:05|19267.12
22:01:06|19259.66
22:01:07|19265.43
22:01:08|19259.12
22:01:09|19259.18
22:01:10|19259.83
22:01:11|19258.29
22:01:12|19261.91
22:01:13|19257.34
22:01:14|19263.47
22:01:15|19262.04
22:01:16|19256.84
22:01:17|19250.59
22:01:18|19251.
22:01:19|19245.7
22:01:20|19244.1
22:01:21|19232.18
22:01:22|19233.55
22:01:23|19243.32
22:01:24|19240.58
22:01:25|19244.55
22:01:26|19260.02
22:01:27|19270.47
22:01:28|19272.56
22:01:29|19276.86
22:01:30|19282.3
22:01:31|19293.19
22:01:32|19296.06
22:01:33|19296.86
22:01:34|19298.92
22:01:35|19291.26
22:01:36|19280.14
22:01:38|19275.68
22:01:38|19273.23
22:01:40|19274.98
22:01:41|19275.05
22:01:43|19277.74
22:01:43|19272.79
22:01:45|19275.61
22:01:45|19276.99
22:01:46|19276.
22:01:48|19286.97
22:01:50|19287.31
22:01:50|19284.08
22:01:52|19285.81
22:01:52|19291.57
22:01:53|19297.5
22:01:55|19299.94
22:01:56|19298.89
22:01:57|19301.14
22:01:57|19297.75
22:01:59|19301.92
22:01:59|19302.42
22:02:00|19297.6
22:02:01|19296.45
22:02:03|19298.22
22:02:04|19298.16
22:02:04|19298.31
22:02:05|19305.63
22:02:07|19305.92
22:02:08|19307.94
22:02:09|19322.98
22:02:10|19320.62
22:02:11|19312.56
22:02:11|19318.91
22:02:12|19318.09
22:02:13|19325.11
22:02:14|19317.96
22:02:15|19324.68
22:02:16|19319.33
22:02:17|19317.22
22:02:18|19313.51
22:02:19|19309.87
22:02:20|19322.42
22:02:21|19320.
22:02:23|19324.84
22:02:23|19323.72
22:02:24|19321.68
22:02:25|19324.25
22:02:26|19333.69
22:02:27|19334.72
22:02:28|19337.97
22:02:30|19338.47
22:02:30|19335.84
22:02:32|19338.87
22:02:32|19339.73
22:02:34|19340.15
22:02:34|19337.99
22:02:35|19341.51
22:02:36|19339.49
22:02:38|19337.49
22:02:39|19340.88
22:02:40|19339.49
22:02:41|19345.29
22:02:43|19346.13
22:02:43|19348.86
22:02:44|19350.26
22:02:45|19348.02
22:02:46|19348.35
22:02:47|19352.33
22:02:48|19352.56
22:02:49|19349.98
22:02:51|19354.44
22:02:51|19353.99
22:02:53|19353.03
22:02:54|19354.47
22:02:55|19354.8
22:02:56|19355.13
22:02:57|19354.51
22:02:59|19357.98
22:02:59|19357.91
22:03:00|19357.97
22:03:02|19354.54
22:03:03|19350.84
22:03:04|19340.79
22:03:05|19339.12
22:03:06|19338.2
22:03:07|19344.72
22:03:09|19335.99
22:03:09|19331.5
22:03:11|19331.56
22:03:11|19330.64
22:03:12|19329.76
22:03:13|19327.9
22:03:14|19326.53
22:03:15|19319.93
22:03:16|19324.22
22:03:17|19324.24
22:03:18|19320.77
22:03:19|19324.1
22:03:20|19323.15
22:03:21|19313.08
22:03:22|19306.49
22:03:23|19309.86
22:03:24|19308.77
22:03:25|19310.36
22:03:26|19311.75
22:03:27|19311.59
22:03:28|19301.43
22:03:29|19311.07
22:03:30|19311.03
22:03:31|19308.75
22:03:32|19307.35
22:03:33|19312.86
22:03:34|19308.45
22:03:35|19312.56
22:03:36|19312.56
22:03:38|19324.03
22:03:39|19313.57
22:03:40|19320.8
22:03:41|19324.96
22:03:42|19335.34
22:03:43|19330.77
22:03:44|19334.01
22:03:46|19325.78
22:03:47|19317.03
22:03:47|19315.31
22:03:48|19318.7
22:03:51|19320.58
22:03:51|19320.79
22:03:52|19320.57
22:03:53|19320.29
22:03:54|19318.2
22:03:55|19320.9
22:03:56|19321.46
22:03:57|19324.95
22:03:58|19320.95
22:03:59|19322.63
22:04:00|19323.99
22:04:02|19315.66
22:04:03|19311.63
22:04:04|19318.41
22:04:06|19316.8
22:04:06|19318.45
22:04:07|19322.42
22:04:09|19318.8
22:04:10|19314.42
22:04:10|19316.64
22:04:11|19318.35
22:04:12|19316.
22:04:13|19313.12
22:04:14|19317.54
22:04:16|19314.23
22:04:16|19314.23
22:04:18|19318.13
22:04:19|19318.13
22:04:20|19323.63
22:04:21|19325.69
22:04:22|19322.42
22:04:23|19326.03
22:04:24|19326.89
22:04:25|19326.89
22:04:26|19326.09
22:04:27|19325.71
22:04:28|19328.93
22:04:29|19326.52
22:04:30|19329.9
22:04:31|19333.66
22:04:32|19334.01
22:04:33|19342.18
22:04:34|19332.28
22:04:35|19338.62
22:04:36|19339.7
22:04:37|19338.01
22:04:38|19343.9
22:04:39|19340.55
22:04:40|19340.15
22:04:42|19349.32
22:04:43|19361.33
22:04:43|19356.83
22:04:45|19355.35
22:04:46|19356.47
22:04:47|19358.22
22:04:48|19366.2
22:04:49|19365.07
22:04:50|19362.53
22:04:51|19360.95
22:04:52|19357.76
22:04:53|19353.32
22:04:54|19347.86
22:04:55|19343.52
22:04:56|19351.34
22:04:57|19340.
22:04:58|19341.54
22:04:59|19346.62
22:05:00|19343.23
22:05:01|19349.83
22:05:02|19355.27
22:05:03|19353.
22:05:04|19364.09
22:05:05|19358.57
22:05:06|19358.5
22:05:07|19359.99
22:05:09|19359.66
22:05:10|19360.37
22:05:11|19360.11
22:05:12|19365.32
22:05:12|19359.29
22:05:13|19354.07
22:05:15|19355.43
22:05:16|19356.31
22:05:17|19354.88
22:05:19|19354.46
22:05:19|19355.93
22:05:20|19360.9
22:05:21|19359.42
22:05:22|19357.64
22:05:23|19361.83
22:05:24|19360.09
22:05:25|19358.9
22:05:26|19362.06
22:05:27|19363.12
22:05:28|19363.12
22:05:29|19360.38
22:05:30|19365.89
22:05:31|19371.25
22:05:32|19369.22
22:05:33|19364.68
22:05:34|19367.34
22:05:35|19375.32
22:05:36|19371.84
22:05:37|19369.93
22:05:38|19377.02
22:05:39|19372.26
22:05:40|19372.82
22:05:42|19373.33
22:05:43|19370.56
22:05:44|19374.09
22:05:45|19372.52
22:05:46|19374.09
22:05:46|19373.9
22:05:48|19376.88
22:05:49|19377.55
22:05:50|19377.42
22:05:52|19374.97
22:05:52|19375.72
22:05:53|19375.24
22:05:54|19384.68
22:05:55|19384.84
22:05:56|19384.94
22:05:57|19385.08
22:05:58|19386.25
22:05:59|19390.19
22:06:00|19389.85
22:06:01|19390.6
22:06:02|19388.61
22:06:04|19395.29
22:06:05|19393.82
22:06:06|19397.95
22:06:08|19389.43
22:06:08|19384.94
22:06:09|19382.73
22:06:10|19383.22
22:06:11|19383.28
22:06:13|19383.83
22:06:13|19386.34
22:06:16|19387.28
22:06:16|19382.95
22:06:17|19375.61
22:06:18|19376.38
22:06:19|19379.08
22:06:20|19378.08
22:06:21|19378.28
22:06:23|19380.42
22:06:24|19378.36
22:06:24|19380.
22:06:26|19380.25
22:06:27|19382.03
22:06:28|19375.72
22:06:28|19373.65
22:06:30|19376.22
22:06:31|19371.32
22:06:33|19374.84
22:06:33|19374.84
22:06:34|19374.25
22:06:35|19370.
22:06:36|19372.57
22:06:38|19366.82
22:06:38|19365.96
22:06:40|19369.31
22:06:42|19365.58
22:06:43|19367.67
22:06:44|19368.1
22:06:45|19377.49
22:06:46|19374.44
22:06:48|19374.32
22:06:48|19370.
22:06:49|19374.33
22:06:51|19378.52
22:06:51|19378.51
22:06:53|19378.46
22:06:54|19378.46
22:06:55|19373.4
22:06:56|19370.01
22:06:57|19378.42
22:06:58|19379.18
22:07:00|19375.4
22:07:00|19374.14
22:07:02|19374.99
22:07:03|19374.99
22:07:04|19370.68
22:07:05|19375.52
22:07:06|19371.29
22:07:07|19372.44
22:07:08|19365.78
22:07:09|19367.86
22:07:10|19367.81
22:07:11|19373.7
22:07:12|19376.9
22:07:13|19375.23
22:07:15|19373.94
22:07:15|19375.03
22:07:16|19370.
22:07:17|19366.52
22:07:19|19361.95
22:07:19|19362.23
22:07:20|19362.23
22:07:21|19367.91
22:07:22|19366.21
22:07:23|19367.39
22:07:25|19364.45
22:07:26|19364.46
22:07:26|19365.09
22:07:27|19356.76
22:07:29|19359.58
22:07:30|19357.84
22:07:30|19359.29
22:07:31|19356.61
22:07:32|19356.08
22:07:33|19354.35
22:07:35|19347.79
22:07:36|19348.39
22:07:37|19348.66
22:07:38|19352.
22:07:39|19352.29
22:07:40|19346.62
22:07:41|19346.6
22:07:42|19350.72
22:07:44|19347.17
22:07:44|19345.92
22:07:45|19345.77
22:07:47|19340.66
22:07:47|19345.58
22:07:49|19347.14
22:07:50|19345.91
22:07:51|19351.07
22:07:52|19348.69
22:07:53|19351.11
22:07:54|19350.84
22:07:55|19346.85
22:07:56|19346.47
22:07:57|19351.15
22:07:58|19352.74
22:07:59|19354.99
22:08:00|19353.71
22:08:01|19353.71
22:08:02|19355.85
22:08:03|19361.26
22:08:04|19359.74
22:08:05|19357.2
22:08:06|19358.04
22:08:07|19363.42
22:08:08|19360.93
22:08:09|19367.55
22:08:10|19363.27
22:08:12|19358.72
22:08:13|19361.9
22:08:14|19360.
22:08:14|19355.07
22:08:16|19356.83
22:08:16|19363.83
22:08:18|19364.99
22:08:19|19368.76
22:08:19|19369.89
22:08:21|19375.58
22:08:21|19374.92
22:08:22|19371.1
22:08:24|19371.
22:08:25|19375.29
22:08:25|19375.29
22:08:26|19370.24
22:08:27|19374.58
22:08:28|19370.47
22:08:30|19372.95
22:08:30|19370.47
22:08:32|19375.95
22:08:32|19382.49
22:08:34|19378.77
22:08:34|19384.16
22:08:35|19378.85
22:08:37|19377.61
22:08:37|19370.62
22:08:39|19364.62
22:08:40|19368.2
22:08:41|19368.2
22:08:42|19369.68
22:08:42|19372.77
22:08:44|19368.2
22:08:45|19370.69
22:08:45|19370.69
22:08:46|19370.46
22:08:47|19370.46
22:08:50|19363.24
22:08:50|19361.08
22:08:51|19363.79
22:08:52|19359.28
22:08:53|19363.55
22:08:54|19358.57
22:08:55|19356.86
22:08:57|19356.49
22:08:58|19356.53
22:08:59|19356.53
22:09:00|19357.4
22:09:00|19356.6
22:09:02|19355.13
22:09:03|19358.74
22:09:04|19355.
22:09:04|19355.8
22:09:06|19355.48
22:09:06|19352.18
22:09:09|19337.92
22:09:09|19340.15
22:09:11|19340.33
22:09:12|19350.66
22:09:13|19358.92
22:09:14|19361.84
22:09:15|19363.52
22:09:15|19363.
22:09:17|19369.05
22:09:18|19369.62
22:09:18|19374.26
22:09:19|19370.99
22:09:20|19371.12
22:09:21|19370.86
22:09:23|19367.06
22:09:24|19365.04
22:09:25|19365.04
22:09:26|19365.04
22:09:26|19364.89
22:09:28|19365.98
22:09:28|19362.18
22:09:30|19362.17
22:09:31|19365.83
22:09:32|19363.59
22:09:32|19355.07
22:09:33|19359.61
22:09:35|19363.9
22:09:36|19365.83
22:09:36|19361.21
22:09:38|19361.21
22:09:38|19369.59
22:09:39|19366.53
22:09:42|19362.14
22:09:42|19359.61
22:09:43|19362.09
22:09:45|19362.09
22:09:45|19359.79
22:09:47|19363.46
22:09:49|19368.49
22:09:49|19367.77
22:09:50|19368.02
22:09:51|19368.38
22:09:52|19368.38
22:09:53|19368.97
22:09:54|19366.82
22:09:55|19368.79
22:09:56|19368.79
22:09:57|19365.77
22:09:58|19369.63
22:10:00|19365.2
22:10:01|19368.79
22:10:02|19366.96
22:10:03|19362.03
22:10:04|19364.9
22:10:05|19372.36
22:10:07|19373.96
22:10:07|19375.
22:10:08|19373.91
22:10:09|19372.3
22:10:10|19369.32
22:10:11|19371.04
22:10:12|19371.04
22:10:13|19368.33
22:10:14|19367.67
22:10:16|19369.1
22:10:16|19369.1
22:10:18|19370.87
22:10:18|19370.98
22:10:20|19374.56
22:10:21|19371.57
22:10:23|19366.86
22:10:23|19372.54
22:10:24|19370.91
22:10:25|19369.86
22:10:26|19372.12
22:10:27|19372.12
22:10:28|19372.08
22:10:30|19369.97
22:10:30|19374.55
22:10:31|19373.53
22:10:32|19371.13
22:10:33|19371.13
22:10:34|19371.7
22:10:35|19369.05
22:10:36|19372.01
22:10:37|19368.74
22:10:38|19365.39
22:10:39|19372.1
22:10:40|19369.33
22:10:41|19374.28
22:10:42|19371.77
22:10:43|19373.66
22:10:45|19370.74
22:10:47|19371.17
22:10:47|19371.29
22:10:49|19370.13
22:10:50|19374.04
22:10:51|19370.44
22:10:52|19372.07
22:10:53|19372.08
22:10:54|19373.78
22:10:56|19369.44
22:10:57|19365.47
22:10:58|19363.47
22:10:59|19364.78
22:11:00|19358.75
22:11:01|19359.63
22:11:02|19359.34
22:11:03|19360.71
22:11:04|19363.71
22:11:05|19363.71
22:11:06|19363.71
22:11:08|19359.34
22:11:08|19359.34
22:11:09|19356.01
22:11:10|19353.2
22:11:11|19350.76
22:11:12|19353.02
22:11:13|19353.97
22:11:14|19349.53
22:11:15|19352.75
22:11:16|19355.1
22:11:17|19351.81
22:11:18|19354.18
22:11:19|19351.31
22:11:20|19351.18
22:11:21|19351.18
22:11:22|19346.1
22:11:23|19344.99
22:11:24|19348.23
22:11:25|19350.31
22:11:26|19345.
22:11:27|19343.4
22:11:28|19345.34
22:11:29|19347.41
22:11:30|19346.79
22:11:31|19348.33
22:11:32|19349.13
22:11:33|19349.02
22:11:34|19348.5
22:11:35|19348.5
22:11:36|19348.5
22:11:37|19347.16
22:11:38|19347.27
22:11:39|19348.79
22:11:40|19348.79
22:11:41|19347.05
22:11:42|19349.72
22:11:43|19350.79
22:11:44|19345.13
22:11:45|19348.74
22:11:46|19346.67
22:11:47|19343.39
22:11:48|19345.54
22:11:49|19345.13
22:11:51|19345.78
22:11:52|19345.78
22:11:52|19347.65
22:11:54|19344.45
22:11:54|19347.93
22:11:56|19347.95
22:11:56|19347.58
22:11:58|19346.89
22:11:58|19343.39
22:12:00|19343.39
22:12:01|19345.56
22:12:02|19345.56
22:12:03|19343.34
22:12:04|19338.73
22:12:06|19346.2
22:12:06|19346.2
22:12:07|19341.44
22:12:09|19337.4
22:12:10|19342.84
22:12:12|19334.
22:12:13|19334.
22:12:13|19333.85
22:12:14|19331.99
22:12:15|19331.99
22:12:17|19334.26
22:12:17|19330.44
22:12:19|19330.37
22:12:19|19332.64
22:12:21|19331.03
22:12:21|19332.44
22:12:23|19330.69
22:12:24|19330.69
22:12:25|19331.03
22:12:25|19330.73
22:12:27|19328.3
22:12:28|19323.5
22:12:29|19326.02
22:12:30|19324.43
22:12:31|19326.7
22:12:32|19326.7
22:12:33|19327.84
22:12:34|19326.26
22:12:35|19326.26
22:12:36|19325.31
22:12:37|19324.9
22:12:38|19320.84
22:12:39|19319.36
22:12:40|19316.62
22:12:41|19320.16
22:12:42|19316.84
22:12:44|19319.68
22:12:44|19315.17
22:12:45|19312.43
22:12:46|19314.42
22:12:48|19312.15
22:12:48|19312.11
22:12:49|19315.89
22:12:50|19314.05
22:12:51|19312.79
22:12:53|19312.65
22:12:53|19315.79
22:12:55|19313.87
22:12:56|19312.67
22:12:57|19315.23
22:12:58|19313.96
22:12:59|19311.18
22:13:00|19313.39
22:13:01|19314.14
22:13:02|19314.8
22:13:03|19314.75
22:13:04|19306.14
22:13:05|19311.31
22:13:06|19315.48
22:13:08|19313.8
22:13:08|19313.39
22:13:09|19315.02
22:13:10|19315.35
22:13:11|19315.78
22:13:12|19315.78
22:13:13|19314.56
22:13:14|19314.9
22:13:15|19327.84
22:13:16|19320.6
22:13:17|19324.63
22:13:18|19325.33
22:13:19|19330.53
22:13:20|19325.
22:13:21|19330.27
22:13:22|19330.27
22:13:23|19334.26
22:13:24|19332.17
22:13:25|19323.3
22:13:26|19327.42
22:13:27|19329.53
22:13:28|19330.4
22:13:29|19330.39
22:13:30|19335.33
22:13:31|19331.49
22:13:32|19333.86
22:13:33|19330.91
22:13:34|19328.47
22:13:35|19330.61
22:13:36|19330.84
22:13:37|19329.57
22:13:38|19330.
22:13:39|19329.7
22:13:40|19327.2
22:13:41|19328.1
22:13:42|19327.2
22:13:43|19322.57
22:13:44|19325.55
22:13:45|19327.37
22:13:46|19329.97
22:13:48|19330.
22:13:48|19330.
22:13:51|19330.3
22:13:51|19330.04
22:13:52|19329.86
22:13:53|19328.44
22:13:54|19326.67
22:13:55|19327.97
22:13:56|19321.95
22:13:57|19328.68
22:13:58|19329.44
22:14:00|19329.45
22:14:00|19328.23
22:14:01|19329.22
22:14:04|19328.2
22:14:04|19329.65
22:14:05|19334.23
22:14:06|19334.89
22:14:07|19336.65
22:14:09|19331.59
22:14:09|19332.
22:14:10|19332.
22:14:12|19331.4
22:14:12|19332.77
22:14:14|19333.72
22:14:14|19333.97
22:14:16|19337.1
22:14:16|19338.38
22:14:18|19334.99
22:14:18|19335.91
22:14:19|19337.79
22:14:20|19340.44
22:14:22|19344.14
22:14:23|19340.75
22:14:24|19343.37
22:14:24|19344.46
22:14:26|19346.55
22:14:26|19349.55
22:14:29|19356.68
22:14:29|19355.33
22:14:30|19355.5
22:14:31|19353.89
22:14:32|19351.21
22:14:33|19352.95
22:14:34|19352.56
22:14:35|19352.59
22:14:36|19350.57
22:14:37|19348.16
22:14:38|19346.57
22:14:39|19349.38
22:14:40|19346.56
22:14:41|19347.54
22:14:42|19345.13
22:14:43|19349.43
22:14:45|19352.53
22:14:46|19351.28
22:14:47|19352.95
22:14:47|19352.59
22:14:49|19349.43
22:14:51|19350.93
22:14:51|19352.38
22:14:53|19347.92
22:14:54|19352.65
22:14:54|19352.65
22:14:57|19347.36
22:14:57|19347.36
22:14:58|19351.54
22:14:59|19351.54
22:15:00|19346.07
22:15:01|19346.51
22:15:03|19341.61
22:15:05|19337.41
22:15:05|19343.44
22:15:07|19348.71
22:15:08|19348.79
22:15:09|19346.02
22:15:10|19343.39
22:15:11|19340.54
22:15:12|19341.26
22:15:13|19336.86
22:15:14|19336.04
22:15:15|19337.54
22:15:16|19339.76
22:15:17|19336.92
22:15:18|19336.92
22:15:19|19336.92
22:15:20|19334.01
22:15:22|19329.72
22:15:23|19330.19
22:15:24|19332.62
22:15:24|19330.17
22:15:26|19327.39
22:15:27|19327.56
22:15:28|19324.33
22:15:29|19329.82
22:15:29|19324.21
22:15:31|19326.
22:15:32|19324.55
22:15:33|19323.43
22:15:34|19316.52
22:15:35|19318.49
22:15:35|19323.53
22:15:37|19320.9
22:15:37|19323.52
22:15:39|19319.62
22:15:40|19320.96
22:15:41|19315.48
22:15:42|19316.87
22:15:43|19314.04
22:15:45|19312.82
22:15:45|19315.01
22:15:46|19306.32
22:15:47|19307.12
22:15:48|19312.52
22:15:50|19315.4
22:15:51|19312.58
22:15:52|19325.44
22:15:53|19334.72
22:15:54|19332.04
22:15:56|19329.71
22:15:56|19327.49
22:15:57|19326.34
22:15:59|19330.5
22:16:00|19335.33
22:16:01|19335.1
22:16:02|19330.51
22:16:03|19329.86
22:16:04|19328.24
22:16:05|19329.81
22:16:07|19334.92
22:16:07|19336.28
22:16:09|19337.05
22:16:10|19345.78
22:16:12|19338.99
22:16:12|19346.84
22:16:13|19346.96
22:16:15|19349.11
22:16:16|19352.32
22:16:17|19351.91
22:16:18|19351.92
22:16:19|19350.62
22:16:20|19354.83
22:16:21|19353.9
22:16:22|19352.75
22:16:23|19355.8
22:16:24|19351.91
22:16:25|19352.43
22:16:26|19351.21
22:16:26|19353.73
22:16:27|19355.23
22:16:29|19360.8
22:16:30|19361.59
22:16:31|19360.01
22:16:31|19360.01
22:16:34|19366.1
22:16:34|19367.4
22:16:35|19368.62
22:16:37|19368.73
22:16:39|19368.38
22:16:39|19370.75
22:16:41|19371.95
22:16:41|19371.17
22:16:42|19371.33
22:16:44|19368.62
22:16:45|19367.51
22:16:46|19370.71
22:16:47|19375.83
22:16:47|19373.47
22:16:49|19370.92
22:16:50|19374.46
22:16:51|19372.29
22:16:53|19371.96
22:16:53|19373.52
22:16:54|19374.76
22:16:55|19374.8
22:16:56|19378.73
22:16:57|19381.39
22:16:58|19381.61
22:16:59|19381.38
22:17:00|19385.03
22:17:01|19381.22
22:17:02|19382.76
22:17:03|19383.86
22:17:04|19385.18
22:17:05|19384.32
22:17:06|19380.71
22:17:07|19378.2
22:17:08|19378.1
22:17:09|19378.18
22:17:10|19386.09
22:17:11|19382.53
22:17:13|19380.73
22:17:14|19376.06
22:17:15|19380.28
22:17:16|19382.46
22:17:17|19383.96
22:17:18|19383.89
22:17:19|19385.
22:17:20|19386.06
22:17:22|19390.87
22:17:22|19389.41
22:17:23|19387.38
22:17:24|19390.44
22:17:25|19386.06
22:17:26|19384.69
22:17:27|19383.92
22:17:28|19381.15
22:17:29|19384.51
22:17:30|19388.33
22:17:31|19389.44
22:17:32|19387.81
22:17:33|19393.01
22:17:34|19392.67
22:17:35|19390.37
22:17:36|19390.37
22:17:37|19389.99
22:17:38|19384.06
22:17:40|19394.43
22:17:40|19390.34
22:17:41|19393.18
22:17:42|19390.34
22:17:43|19389.4
22:17:44|19392.47
22:17:45|19392.31
22:17:46|19392.96
22:17:47|19394.5
22:17:48|19394.34
22:17:49|19393.32
22:17:50|19393.36
22:17:52|19403.16
22:17:54|19407.15
22:17:55|19409.2
22:17:57|19415.02
22:17:57|19411.3
22:17:58|19403.52
22:17:59|19399.81
22:18:00|19403.47
22:18:01|19396.64
22:18:02|19397.58
22:18:03|19394.39
22:18:04|19392.82
22:18:05|19390.81
22:18:06|19389.11
22:18:08|19386.11
22:18:09|19384.51
22:18:10|19387.55
22:18:11|19383.
22:18:12|19385.96
22:18:13|19388.52
22:18:14|19386.24
22:18:14|19388.44
22:18:16|19388.31
22:18:17|19391.77
22:18:18|19387.15
22:18:20|19382.01
22:18:20|19384.01
22:18:21|19384.01
22:18:23|19385.53
22:18:24|19382.75
22:18:24|19382.75
22:18:26|19382.44
22:18:27|19381.01
22:18:28|19381.01
22:18:29|19379.45
22:18:30|19379.45
22:18:30|19381.38
22:18:31|19381.81
22:18:33|19381.81
22:18:34|19381.55
22:18:35|19383.66
22:18:36|19384.99
22:18:37|19381.94
22:18:38|19382.58
22:18:39|19382.58
22:18:40|19379.58
22:18:41|19383.2
22:18:41|19381.15
22:18:42|19384.88
22:18:44|19384.88
22:18:44|19385.
22:18:45|19385.
22:18:46|19385.85
22:18:48|19389.85
22:18:50|19385.51
22:18:50|19385.
22:18:51|19381.64
22:18:53|19382.64
22:18:54|19385.59
22:18:55|19382.2
22:18:56|19387.
22:18:57|19396.93
22:18:58|19395.19
22:18:59|19392.38
22:18:59|19390.01
22:19:01|19391.04
22:19:03|19395.92
22:19:04|19392.76
22:19:04|19395.78
22:19:06|19401.46
22:19:07|19398.46
22:19:08|19409.02
22:19:08|19401.47
22:19:10|19397.16
22:19:11|19399.97
22:19:12|19400.31
22:19:13|19397.11
22:19:15|19397.92
22:19:15|19399.62
22:19:16|19404.86
22:19:17|19401.74
22:19:18|19403.93
22:19:19|19411.67
22:19:20|19406.97
22:19:21|19405.74
22:19:22|19404.8
22:19:23|19407.97
22:19:24|19412.29
22:19:25|19413.04
22:19:26|19411.44
22:19:27|19411.16
22:19:28|19411.16
22:19:29|19412.73
22:19:30|19413.77
22:19:31|19419.84
22:19:32|19415.32
22:19:33|19414.05
22:19:34|19412.92
22:19:35|19410.63
22:19:36|19406.15
22:19:37|19406.6
22:19:38|19409.26
22:19:39|19410.61
22:19:40|19410.75
22:19:41|19409.78
22:19:42|19410.83
22:19:43|19415.21
22:19:44|19410.77
22:19:45|19413.57
22:19:46|19410.52
22:19:47|19411.75
22:19:48|19410.43
22:19:50|19413.68
22:19:51|19413.68
22:19:51|19415.72
22:19:52|19414.28
22:19:55|19415.53
22:19:55|19414.42
22:19:56|19411.2
22:19:57|19415.12
22:19:59|19412.67
22:20:00|19412.67
22:20:01|19414.93
22:20:01|19412.47
22:20:03|19413.11
22:20:04|19413.11
22:20:06|19400.3
22:20:06|19401.86
22:20:07|19401.24
22:20:09|19395.39
22:20:10|19400.49
22:20:10|19406.12
22:20:11|19402.91
22:20:12|19399.81
22:20:14|19396.76
22:20:16|19397.75
22:20:16|19397.34
22:20:17|19402.94
22:20:18|19405.3
22:20:19|19409.81
22:20:20|19409.83
22:20:21|19410.95
22:20:22|19412.91
22:20:23|19413.25
22:20:24|19406.18
22:20:25|19405.04
22:20:27|19401.6
22:20:28|19404.43
22:20:30|19403.12
22:20:31|19404.38
22:20:32|19406.47
22:20:32|19408.52
22:20:34|19408.51
22:20:35|19407.17
22:20:36|19407.15
22:20:37|19407.15
22:20:37|19408.38
22:20:39|19410.17
22:20:40|19411.74
22:20:41|19411.
22:20:42|19413.4
22:20:43|19407.34
22:20:44|19402.18
22:20:45|19406.11
22:20:46|19406.11
22:20:47|19406.96
22:20:48|19410.
22:20:49|19406.97
22:20:51|19409.55
22:20:52|19412.47
22:20:53|19410.87
22:20:54|19408.85
22:20:55|19409.53
22:20:56|19409.93
22:20:58|19407.25
22:20:59|19409.44
22:21:00|19405.01
22:21:01|19409.13
22:21:02|19409.31
22:21:03|19409.43
22:21:05|19408.05
22:21:06|19409.64
22:21:06|19406.97
22:21:07|19406.97
22:21:09|19398.7
22:21:10|19397.98
22:21:11|19398.12
22:21:12|19403.94
22:21:13|19402.97
22:21:14|19407.88
22:21:15|19411.94
22:21:16|19407.04
22:21:17|19408.13
22:21:18|19410.08
22:21:19|19409.99
22:21:20|19406.22
22:21:21|19403.69
22:21:22|19405.48
22:21:23|19404.8
22:21:24|19405.15
22:21:25|19405.15
22:21:26|19405.55
22:21:27|19405.55
22:21:28|19405.74
22:21:29|19398.87
22:21:30|19404.8
22:21:31|19404.91
22:21:32|19404.82
22:21:33|19404.82
22:21:34|19407.83
22:21:35|19409.38
22:21:36|19406.64
22:21:37|19402.73
22:21:38|19402.39
22:21:39|19404.14
22:21:40|19404.14
22:21:41|19396.87
22:21:42|19398.45
22:21:43|19400.
22:21:44|19400.49
22:21:45|19400.98
22:21:46|19400.99
22:21:47|19400.73
22:21:48|19400.99
22:21:49|19397.54
22:21:50|19399.63
22:21:51|19395.46
22:21:52|19396.03
22:21:54|19398.97
22:21:54|19400.84
22:21:56|19398.57
22:21:58|19396.81
22:21:59|19398.47
22:22:00|19397.86
22:22:01|19398.84
22:22:02|19403.62
22:22:03|19406.63
22:22:04|19410.59
22:22:05|19406.74
22:22:06|19400.75
22:22:07|19406.64
22:22:08|19415.59
22:22:09|19410.01
22:22:10|19411.33
22:22:11|19411.75
22:22:12|19410.01
22:22:13|19412.66
22:22:15|19413.3
22:22:16|19412.09
22:22:16|19409.03
22:22:18|19410.42
22:22:19|19410.42
22:22:20|19410.42
22:22:20|19413.55
22:22:21|19410.17
22:22:23|19413.55
22:22:24|19413.55
22:22:25|19411.19
22:22:26|19411.19
22:22:27|19410.64
22:22:28|19411.15
22:22:29|19409.81
22:22:31|19413.2
22:22:31|19416.73
22:22:32|19417.5
22:22:34|19415.98
22:22:34|19414.42
22:22:35|19407.88
22:22:36|19411.26
22:22:38|19410.77
22:22:38|19410.77
22:22:39|19411.38
22:22:41|19404.01
22:22:42|19408.06
22:22:43|19411.06
22:22:44|19409.34
22:22:45|19411.53
22:22:46|19414.79
22:22:46|19415.69
22:22:47|19412.47
22:22:48|19411.03
22:22:50|19411.93
22:22:51|19411.38
22:22:52|19408.37
22:22:54|19408.37
22:22:55|19410.52
22:22:56|19409.76
22:22:57|19410.64
22:22:59|19410.87
22:23:00|19411.55
22:23:01|19411.73
22:23:02|19411.62
22:23:03|19411.62
22:23:04|19414.46
22:23:05|19425.6
22:23:06|19415.58
22:23:07|19413.6
22:23:08|19409.61
22:23:09|19406.
22:23:10|19407.23
22:23:11|19408.05
22:23:13|19401.66
22:23:13|19401.66
22:23:15|19406.04
22:23:16|19405.7
22:23:16|19403.94
22:23:17|19403.94
22:23:18|19403.94
22:23:19|19407.1
22:23:21|19405.77
22:23:22|19403.12
22:23:23|19407.09
22:23:24|19407.1
22:23:25|19405.15
22:23:26|19403.36
22:23:27|19404.11
22:23:28|19403.15
22:23:29|19402.83
22:23:30|19401.46
22:23:31|19399.48
22:23:32|19402.24
22:23:33|19402.24
22:23:34|19399.99
22:23:35|19399.99
22:23:36|19400.51
22:23:37|19400.59
22:23:38|19402.9
22:23:39|19405.05
22:23:40|19407.16
22:23:41|19406.78
22:23:42|19403.17
22:23:43|19403.17
22:23:44|19406.45
22:23:45|19406.45
22:23:46|19407.88
22:23:47|19412.24
22:23:48|19410.97
22:23:49|19409.73
22:23:50|19409.34
22:23:51|19408.25
22:23:52|19408.92
22:23:53|19408.41
22:23:54|19405.72
22:23:55|19407.5
22:23:56|19407.5
22:23:57|19405.58
22:23:58|19405.58
22:23:59|19406.02
22:24:00|19406.02
22:24:01|19407.01
22:24:02|19407.01
22:24:03|19406.53
22:24:05|19403.5
22:24:05|19403.5
22:24:06|19405.21
22:24:08|19407.42
22:24:08|19407.42
22:24:10|19407.5
22:24:10|19409.34
22:24:11|19407.77
22:24:12|19410.16
22:24:13|19411.2
22:24:14|19408.31
22:24:15|19411.51
22:24:17|19408.46
22:24:17|19410.94
22:24:18|19407.88
22:24:19|19407.46
22:24:21|19410.25
22:24:21|19406.9
22:24:23|19409.66
22:24:24|19409.59
22:24:25|19413.12
22:24:26|19413.12
22:24:27|19413.12
22:24:28|19409.68
22:24:29|19409.68
22:24:30|19411.14
22:24:31|19411.14
22:24:32|19411.14
22:24:33|19411.14
22:24:34|19409.66
22:24:35|19409.66
22:24:36|19410.24
22:24:37|19410.38
22:24:38|19410.4
22:24:39|19410.4
22:24:40|19407.97
22:24:41|19408.78
22:24:42|19408.78
22:24:43|19406.51
22:24:44|19406.98
22:24:45|19406.8
22:24:46|19402.97
22:24:47|19400.88
22:24:48|19401.12
22:24:50|19396.81
22:24:51|19398.75
22:24:52|19398.75
22:24:53|19395.86
22:24:54|19393.74
22:24:55|19393.11
22:24:57|19397.02
22:24:57|19391.4
22:24:58|19391.4
22:24:59|19391.4
22:25:00|19392.71
22:25:02|19393.97
22:25:03|19390.95
22:25:04|19391.55
22:25:05|19389.05
22:25:06|19387.8
22:25:07|19388.27
22:25:08|19389.54
22:25:09|19387.95
22:25:10|19386.54
22:25:11|19387.98
22:25:12|19380.15
22:25:13|19383.73
22:25:14|19386.42
22:25:15|19384.6
22:25:16|19381.17
22:25:17|19379.12
22:25:18|19376.04
22:25:20|19373.67
22:25:20|19379.42
22:25:22|19380.22
22:25:23|19380.32
22:25:23|19375.54
22:25:24|19375.04
22:25:26|19371.2
22:25:27|19370.96
22:25:28|19373.23
22:25:28|19374.25
22:25:29|19376.65
22:25:30|19373.37
22:25:31|19374.8
22:25:32|19374.34
22:25:33|19375.97
22:25:34|19373.23
22:25:35|19372.69
22:25:36|19375.38
22:25:37|19378.47
22:25:38|19372.43
22:25:39|19375.
22:25:40|19376.16
22:25:42|19376.16
22:25:43|19371.83
22:25:44|19373.14
22:25:45|19371.67
22:25:46|19373.12
22:25:47|19371.84
22:25:48|19371.84
22:25:49|19371.84
22:25:50|19368.78
22:25:51|19369.37
22:25:52|19370.8
22:25:53|19370.65
22:25:54|19367.29
22:25:56|19364.21
22:25:56|19364.74
22:25:57|19361.01
22:25:59|19359.89
22:26:00|19360.11
22:26:01|19360.04
22:26:03|19361.78
22:26:03|19359.76
22:26:05|19355.72
22:26:06|19353.26
22:26:06|19356.5
22:26:08|19360.17
22:26:09|19355.89
22:26:09|19355.35
22:26:11|19355.39
22:26:12|19361.47
22:26:13|19356.6
22:26:13|19357.02
22:26:15|19358.96
22:26:16|19359.32
22:26:16|19360.93
22:26:18|19361.26
22:26:19|19361.49
22:26:21|19360.32
22:26:21|19360.22
22:26:22|19359.3
22:26:24|19363.05
22:26:24|19363.06
22:26:26|19366.26
22:26:27|19366.23
22:26:27|19366.98
22:26:29|19366.23
22:26:30|19361.76
22:26:31|19364.
22:26:32|19366.22
22:26:32|19366.18
22:26:34|19366.95
22:26:36|19370.04
22:26:36|19371.73
22:26:37|19372.93
22:26:38|19375.
22:26:39|19372.89
22:26:40|19377.37
22:26:41|19377.51
22:26:42|19377.32
22:26:43|19377.11
22:26:44|19377.75
22:26:45|19377.75
22:26:46|19379.44
22:26:48|19382.8
22:26:48|19385.65
22:26:50|19389.3
22:26:51|19386.02
22:26:51|19389.01
22:26:52|19386.99
22:26:53|19386.7
22:26:55|19382.96
22:26:56|19385.19
22:26:56|19383.14
22:26:57|19381.52
22:26:59|19381.81
22:27:00|19382.22
22:27:01|19379.23
22:27:02|19375.8
22:27:04|19378.5
22:27:05|19381.26
22:27:06|19380.3
22:27:07|19381.16
22:27:07|19387.17
22:27:09|19383.54
22:27:11|19377.87
22:27:12|19378.76
22:27:14|19378.76
22:27:15|19381.11
22:27:17|19382.35
22:27:17|19382.35
22:27:18|19378.21
22:27:19|19377.45
22:27:20|19373.55
22:27:21|19370.37
22:27:22|19372.6
22:27:23|19378.83
22:27:24|19381.43
22:27:25|19378.99
22:27:26|19380.38
22:27:27|19384.95
22:27:29|19389.99
22:27:29|19389.65
22:27:31|19390.
22:27:32|19388.51
22:27:33|19390.6
22:27:34|19389.85
22:27:35|19391.98
22:27:37|19391.44
22:27:38|19390.14
22:27:38|19391.45
22:27:39|19392.75
22:27:41|19396.95
22:27:42|19400.
22:27:42|19394.91
22:27:43|19396.95
22:27:44|19395.55
22:27:45|19395.61
22:27:47|19395.61
22:27:48|19396.53
22:27:49|19396.75
22:27:50|19395.37
22:27:50|19395.44
22:27:52|19410.26
22:27:53|19410.47
22:27:54|19410.78
22:27:55|19409.7
22:27:56|19409.74
22:27:57|19414.01
22:27:58|19412.62
22:28:00|19421.38
22:28:00|19419.34
22:28:01|19414.26
22:28:03|19416.19
22:28:05|19416.97
22:28:05|19418.56
22:28:06|19416.47
22:28:07|19417.19
22:28:09|19409.11
22:28:10|19407.98
22:28:11|19406.73
22:28:12|19409.73
22:28:13|19412.6
22:28:14|19410.39
22:28:16|19417.83
22:28:16|19420.31
22:28:17|19421.3
22:28:18|19417.37
22:28:19|19415.32
22:28:20|19415.32
22:28:21|19411.93
22:28:22|19411.02
22:28:24|19412.18
22:28:25|19412.51
22:28:25|19407.84
22:28:27|19406.29
22:28:28|19406.29
22:28:28|19406.26
22:28:30|19406.29
22:28:31|19407.11
22:28:31|19407.43
22:28:33|19406.21
22:28:33|19409.49
22:28:35|19407.56
22:28:36|19407.56
22:28:36|19410.22
22:28:37|19413.75
22:28:39|19421.18
22:28:40|19418.87
22:28:42|19418.67
22:28:42|19420.
22:28:43|19422.69
22:28:44|19422.12
22:28:45|19426.99
22:28:46|19423.9
22:28:47|19423.1
22:28:48|19423.65
22:28:49|19421.33
22:28:50|19423.82
22:28:51|19423.9
22:28:52|19421.73
22:28:53|19420.49
22:28:54|19420.49
22:28:55|19420.49
22:28:57|19422.18
22:28:58|19417.08
22:28:58|19423.91
22:28:59|19422.12
22:29:01|19429.46
22:29:02|19435.97
22:29:04|19439.61
22:29:04|19434.16
22:29:05|19434.49
22:29:06|19435.67
22:29:07|19435.79
22:29:08|19447.79
22:29:09|19435.92
22:29:10|19435.22
22:29:11|19432.97
22:29:12|19432.44
22:29:13|19429.82
22:29:14|19433.85
22:29:15|19432.97
22:29:16|19432.66
22:29:17|19432.1
22:29:18|19432.1
22:29:19|19430.14
22:29:20|19430.67
22:29:21|19426.11
22:29:22|19428.06
22:29:23|19427.01
22:29:24|19429.81
22:29:25|19431.23
22:29:26|19430.41
22:29:27|19430.43
22:29:28|19432.05
22:29:29|19432.01
22:29:30|19432.06
22:29:31|19431.55
22:29:32|19433.45
22:29:33|19433.02
22:29:34|19431.84
22:29:35|19435.34
22:29:36|19435.11
22:29:37|19434.89
22:29:38|19435.34
22:29:39|19436.19
22:29:40|19435.65
22:29:41|19433.41
22:29:42|19435.97
22:29:43|19438.09
22:29:44|19438.8
22:29:45|19437.94
22:29:46|19436.84
22:29:47|19435.34
22:29:48|19440.82
22:29:49|19437.36
22:29:50|19437.36
22:29:52|19440.82
22:29:52|19440.82
22:29:54|19437.16
22:29:55|19436.14
22:29:56|19436.14
22:29:56|19438.65
22:29:58|19438.65
22:29:59|19438.65
22:30:00|19439.73
22:30:01|19433.25
22:30:01|19426.07
22:30:03|19424.76
22:30:03|19429.31
22:30:05|19428.03
22:30:07|19430.05
22:30:07|19430.08
22:30:09|19428.01
22:30:11|19422.56
22:30:12|19426.15
22:30:13|19425.87
22:30:14|19428.86
22:30:15|19427.77
22:30:15|19431.26
22:30:16|19431.62
22:30:17|19431.77
22:30:19|19427.56
22:30:20|19427.77
22:30:21|19427.77
22:30:22|19427.77
22:30:23|19430.54
22:30:24|19431.11
22:30:25|19431.42
22:30:26|19437.54
22:30:27|19436.75
22:30:28|19432.11
22:30:29|19435.48
22:30:30|19435.48
22:30:31|19435.48
22:30:32|19436.57
22:30:33|19434.66
22:30:34|19435.49
22:30:36|19436.03
22:30:36|19437.06
22:30:38|19435.91
22:30:39|19438.27
22:30:40|19436.13
22:30:41|19437.3
22:30:41|19437.3
22:30:43|19435.
22:30:44|19435.
22:30:45|19437.22
22:30:46|19434.33
22:30:46|19434.08
22:30:48|19435.49
22:30:49|19430.68
22:30:50|19433.15
22:30:51|19430.94
22:30:51|19432.26
22:30:53|19434.01
22:30:54|19432.31
22:30:55|19434.38
22:30:56|19433.89
22:30:57|19432.11
22:30:58|19432.24
22:30:59|19433.
22:30:59|19434.61
22:31:00|19432.37
22:31:02|19432.37
22:31:02|19434.07
22:31:04|19434.07
22:31:05|19434.88
22:31:06|19434.09
22:31:07|19433.68
22:31:08|19433.68
22:31:10|19432.9
22:31:10|19431.65
22:31:11|19432.18
22:31:12|19432.18
22:31:14|19432.67
22:31:14|19429.67
22:31:16|19429.6
22:31:16|19425.17
22:31:18|19409.13
22:31:19|19418.96
22:31:20|19421.32
22:31:21|19419.84
22:31:22|19420.16
22:31:23|19422.77
22:31:24|19422.8
22:31:24|19428.69
22:31:26|19429.97
22:31:27|19424.66
22:31:28|19424.66
22:31:29|19424.09
22:31:30|19424.09
22:31:30|19424.2
22:31:32|19427.56
22:31:32|19425.75
22:31:33|19426.4
22:31:36|19428.46
22:31:36|19428.46
22:31:37|19428.44
22:31:38|19428.57
22:31:39|19425.59
22:31:40|19422.83
22:31:41|19421.93
22:31:42|19419.39
22:31:43|19419.39
22:31:45|19420.74
22:31:46|19417.98
22:31:46|19420.68
22:31:47|19417.98
22:31:49|19419.84
22:31:49|19412.46
22:31:50|19406.51
22:31:53|19404.
22:31:54|19407.17
22:31:54|19409.22
22:31:56|19408.39
22:31:56|19409.03
22:31:58|19409.03
22:31:59|19409.03
22:31:59|19413.7
22:32:01|19413.68
22:32:01|19418.81
22:32:03|19419.79
22:32:04|19420.33
22:32:05|19420.77
22:32:07|19419.56
22:32:08|19418.84
22:32:09|19419.52
22:32:10|19419.68
22:32:11|19419.06
22:32:12|19421.44
22:32:13|19420.72
22:32:14|19421.87
22:32:15|19419.94
22:32:16|19417.04
22:32:17|19416.95
22:32:19|19416.95
22:32:20|19416.95
22:32:21|19420.34
22:32:22|19422.34
22:32:23|19420.31
22:32:23|19419.25
22:32:24|19419.25
22:32:25|19419.27
22:32:26|19420.31
22:32:27|19420.96
22:32:28|19422.45
22:32:29|19420.17
22:32:31|19420.46
22:32:32|19422.83
22:32:32|19422.84
22:32:33|19422.84
22:32:35|19420.44
22:32:35|19419.23
22:32:36|19419.23
22:32:38|19419.23
22:32:38|19420.57
22:32:39|19420.66
22:32:41|19420.66
22:32:41|19420.66
22:32:42|19423.63
22:32:44|19423.03
22:32:44|19423.03
22:32:46|19431.27
22:32:46|19427.94
22:32:47|19425.2
22:32:48|19427.19
22:32:50|19424.86
22:32:50|19424.86
22:32:51|19420.88
22:32:52|19419.19
22:32:54|19424.04
22:32:54|19425.01
22:32:55|19423.43
22:32:57|19418.35
22:32:57|19419.19
22:32:58|19419.19
22:32:59|19420.67
22:33:01|19423.06
22:33:02|19421.91
22:33:03|19423.39
22:33:05|19420.1
22:33:05|19418.61
22:33:07|19420.08
22:33:09|19420.08
22:33:10|19420.08
22:33:10|19423.08
22:33:11|19423.09
22:33:12|19427.48
22:33:13|19424.54
22:33:14|19424.54
22:33:15|19419.93
22:33:16|19419.01
22:33:18|19420.64
22:33:19|19418.14
22:33:20|19417.24
22:33:21|19416.79
22:33:23|19419.96
22:33:23|19418.41
22:33:24|19418.67
22:33:25|19417.58
22:33:26|19418.22
22:33:28|19416.59
22:33:29|19414.89
22:33:30|19414.89
22:33:30|19414.89
22:33:32|19416.99
22:33:33|19419.58
22:33:34|19420.07
22:33:35|19418.3
22:33:36|19421.97
22:33:37|19421.97
22:33:38|19419.25
22:33:39|19421.17
22:33:41|19419.12
22:33:42|19420.47
22:33:43|19419.31
22:33:43|19419.61
22:33:44|19420.38
22:33:46|19419.21
22:33:47|19420.39
22:33:47|19420.39
22:33:49|19419.25
22:33:50|19420.23
22:33:51|19420.39
22:33:52|19420.39
22:33:53|19420.05
22:33:54|19420.05
22:33:55|19420.05
22:33:56|19420.39
22:33:57|19420.39
22:33:58|19421.3
22:33:58|19421.04
22:33:59|19420.
22:34:01|19420.38
22:34:01|19420.65
22:34:02|19420.65
22:34:04|19422.26
22:34:04|19419.51
22:34:05|19419.51
22:34:07|19419.98
22:34:08|19422.98
22:34:09|19423.55
22:34:10|19419.52
22:34:11|19419.52
22:34:12|19417.92
22:34:13|19419.38
22:34:14|19419.38
22:34:15|19422.5
22:34:16|19424.36
22:34:18|19425.39
22:34:18|19427.5
22:34:19|19427.34
22:34:20|19427.84
22:34:21|19427.84
22:34:22|19425.91
22:34:23|19424.26
22:34:24|19422.3
22:34:25|19420.25
22:34:26|19420.25
22:34:27|19420.25
22:34:28|19420.84
22:34:29|19420.84
22:34:30|19422.05
22:34:31|19422.05
22:34:32|19419.06
22:34:33|19421.11
22:34:34|19418.6
22:34:35|19418.68
22:34:36|19419.28
22:34:37|19422.49
22:34:38|19420.36
22:34:39|19422.35
22:34:40|19422.99
22:34:41|19423.
22:34:42|19425.85
22:34:43|19427.16
22:34:44|19423.5
22:34:45|19419.54
22:34:46|19423.33
22:34:47|19423.33
22:34:48|19423.28
22:34:49|19421.82
22:34:50|19418.99
22:34:51|19418.99
22:34:52|19418.99
22:34:53|19421.21
22:34:54|19421.82
22:34:56|19417.36
22:34:57|19417.36
22:34:58|19413.74
22:34:59|19413.94
22:35:00|19417.9
22:35:01|19423.53
22:35:02|19422.46
22:35:04|19420.08
22:35:05|19422.46
22:35:05|19420.42
22:35:07|19421.2
22:35:07|19418.35
22:35:09|19417.
22:35:10|19416.66
22:35:12|19415.37
22:35:12|19416.94
22:35:14|19420.47
22:35:14|19420.73
22:35:15|19416.8
22:35:16|19420.27
22:35:17|19422.99
22:35:18|19422.6
22:35:19|19422.18
22:35:20|19421.62
22:35:21|19422.45
22:35:22|19423.11
22:35:23|19422.12
22:35:24|19425.
22:35:25|19425.
22:35:26|19429.99
22:35:27|19425.08
22:35:28|19425.08
22:35:29|19425.08
22:35:30|19424.74
22:35:31|19426.09
22:35:32|19426.65
22:35:33|19428.47
22:35:34|19426.7
22:35:35|19428.3
22:35:36|19433.02
22:35:37|19430.29
22:35:38|19430.53
22:35:39|19430.53
22:35:40|19429.25
22:35:41|19430.79
22:35:42|19433.11
22:35:43|19432.08
22:35:44|19431.92
22:35:45|19431.6
22:35:46|19432.41
22:35:47|19431.88
22:35:48|19435.76
22:35:49|19436.83
22:35:50|19434.32
22:35:51|19433.54
22:35:52|19433.04
22:35:53|19434.24
22:35:54|19432.4
22:35:55|19431.72
22:35:56|19428.98
22:35:57|19430.55
22:35:58|19429.51
22:35:59|19430.98
22:36:00|19431.62
22:36:01|19431.62
22:36:02|19428.09
22:36:03|19427.87
22:36:04|19427.87
22:36:05|19424.05
22:36:06|19427.58
22:36:07|19427.58
22:36:08|19428.76
22:36:09|19428.91
22:36:10|19426.71
22:36:12|19429.04
22:36:14|19429.79
22:36:14|19429.79
22:36:15|19426.99
22:36:16|19429.18
22:36:18|19429.18
22:36:19|19427.92
22:36:20|19429.47
22:36:20|19429.5
22:36:22|19428.25
22:36:23|19424.01
22:36:24|19426.55
22:36:26|19426.86
22:36:26|19424.74
22:36:27|19425.66
22:36:28|19423.38
22:36:29|19424.31
22:36:30|19424.31
22:36:31|19424.31
22:36:32|19422.23
22:36:33|19422.23
22:36:35|19427.94
22:36:35|19427.94
22:36:36|19429.33
22:36:37|19425.91
22:36:39|19425.83
22:36:39|19427.53
22:36:40|19427.53
22:36:41|19429.99
22:36:42|19429.99
22:36:43|19427.53
22:36:44|19428.46
22:36:45|19428.46
22:36:46|19424.87
22:36:47|19428.3
22:36:48|19428.3
22:36:49|19428.3
22:36:50|19428.89
22:36:51|19425.95
22:36:52|19425.81
22:36:53|19427.06
22:36:54|19425.32
22:36:55|19428.01
22:36:56|19425.3
22:36:58|19424.7
22:36:58|19421.71
22:37:00|19416.81
22:37:01|19420.67
22:37:02|19424.21
22:37:03|19426.97
22:37:04|19426.18
22:37:04|19432.85
22:37:06|19432.85
22:37:06|19432.84
22:37:08|19431.66
22:37:09|19432.58
22:37:10|19432.58
22:37:12|19432.91
22:37:12|19436.57
22:37:13|19434.79
22:37:14|19432.54
22:37:15|19432.62
22:37:16|19431.4
22:37:17|19433.45
22:37:18|19433.88
22:37:20|19433.45
22:37:22|19433.01
22:37:22|19432.33
22:37:23|19432.38
22:37:24|19432.69
22:37:26|19431.94
22:37:27|19431.33
22:37:28|19431.33
22:37:28|19432.45
22:37:29|19436.48
22:37:31|19434.82
22:37:32|19436.63
22:37:33|19440.9
22:37:34|19440.11
22:37:34|19442.29
22:37:35|19444.13
22:37:37|19446.49
22:37:38|19441.19
22:37:38|19443.15
22:37:40|19439.78
22:37:41|19445.42
22:37:41|19445.79
22:37:42|19448.62
22:37:43|19450.75
22:37:45|19448.1
22:37:46|19450.51
22:37:47|19448.96
22:37:49|19448.57
22:37:50|19444.99
22:37:51|19444.82
22:37:51|19443.24
22:37:53|19445.26
22:37:53|19444.3
22:37:54|19444.36
22:37:55|19447.23
22:37:57|19449.13
22:37:58|19446.58
22:37:59|19449.75
22:37:59|19449.57
22:38:01|19451.68
22:38:02|19452.88
22:38:03|19454.59
22:38:04|19453.11
22:38:04|19455.51
22:38:05|19456.62
22:38:07|19455.65
22:38:08|19457.59
22:38:09|19453.98
22:38:10|19453.56
22:38:11|19458.34
22:38:11|19455.83
22:38:13|19458.93
22:38:14|19458.93
22:38:15|19458.27
22:38:15|19458.18
22:38:18|19457.12
22:38:18|19454.78
22:38:19|19453.97
22:38:20|19456.21
22:38:21|19455.77
22:38:22|19455.51
22:38:23|19455.6
22:38:24|19457.09
22:38:25|19457.09
22:38:26|19457.09
22:38:27|19453.06
22:38:28|19456.29
22:38:29|19454.66
22:38:31|19456.04
22:38:32|19456.38
22:38:33|19453.31
22:38:33|19456.37
22:38:35|19452.83
22:38:35|19451.39
22:38:37|19446.29
22:38:38|19450.5
22:38:39|19450.63
22:38:40|19449.73
22:38:41|19449.73
22:38:42|19450.04
22:38:43|19440.37
22:38:43|19443.2
22:38:44|19440.9
22:38:45|19446.28
22:38:46|19447.52
22:38:47|19447.16
22:38:50|19446.8
22:38:50|19444.86
22:38:51|19443.68
22:38:52|19445.49
22:38:53|19446.3
22:38:54|19443.08
22:38:55|19443.7
22:38:56|19439.08
22:38:57|19437.81
22:38:59|19436.15
22:39:00|19436.41
22:39:01|19437.95
22:39:02|19434.63
22:39:03|19435.79
22:39:03|19435.79
22:39:04|19440.
22:39:06|19440.
22:39:06|19438.86
22:39:08|19440.18
22:39:10|19440.67
22:39:10|19440.67
22:39:11|19441.98
22:39:13|19441.98
22:39:14|19441.98
22:39:14|19440.25
22:39:15|19441.73
22:39:17|19437.49
22:39:17|19436.27
22:39:18|19436.27
22:39:20|19436.84
22:39:21|19436.91
22:39:22|19434.36
22:39:23|19437.63
22:39:24|19441.28
22:39:25|19439.27
22:39:26|19439.27
22:39:27|19438.52
22:39:28|19438.52
22:39:30|19438.71
22:39:30|19438.71
22:39:31|19438.25
22:39:32|19438.88
22:39:33|19435.77
22:39:34|19439.86
22:39:36|19437.36
22:39:37|19437.36
22:39:37|19437.46
22:39:39|19436.2
22:39:39|19438.52
22:39:40|19430.73
22:39:41|19429.9
22:39:43|19428.83
22:39:44|19429.54
22:39:44|19427.51
22:39:46|19427.51
22:39:46|19426.7
22:39:48|19419.4
22:39:49|19423.65
22:39:50|19424.99
22:39:50|19426.53
22:39:52|19426.03
22:39:53|19426.97
22:39:54|19429.15
22:39:55|19431.9
22:39:56|19429.96
22:39:57|19430.24
22:39:58|19428.67
22:39:59|19427.26
22:40:00|19427.72
22:40:02|19427.69
22:40:02|19422.02
22:40:03|19430.37
22:40:04|19425.
22:40:06|19427.7
22:40:06|19425.23
22:40:08|19424.59
22:40:08|19427.15
22:40:09|19426.31
22:40:12|19426.97
22:40:13|19423.18
22:40:14|19428.75
22:40:14|19426.23
22:40:16|19424.82
22:40:17|19424.89
22:40:19|19425.63
22:40:19|19424.49
22:40:21|19426.
22:40:22|19423.37
22:40:23|19428.
22:40:24|19431.26
22:40:25|19428.24
22:40:25|19430.81
22:40:27|19426.57
22:40:27|19429.31
22:40:29|19429.37
22:40:30|19429.37
22:40:31|19428.81
22:40:32|19427.53
22:40:33|19430.78
22:40:34|19430.09
22:40:34|19430.09
22:40:36|19431.92
22:40:37|19430.22
22:40:38|19430.98
22:40:39|19430.98
22:40:40|19429.83
22:40:41|19429.32
22:40:42|19428.32
22:40:43|19428.48
22:40:43|19431.23
22:40:45|19429.09
22:40:45|19430.3
22:40:46|19432.62
22:40:48|19431.3
22:40:49|19434.85
22:40:49|19436.22
22:40:51|19437.02
22:40:51|19435.82
22:40:53|19435.16
22:40:53|19430.55
22:40:54|19430.49
22:40:55|19432.66
22:40:56|19431.87
22:40:57|19431.29
22:40:59|19434.37
22:41:00|19434.36
22:41:00|19436.78
22:41:02|19434.97
22:41:03|19436.54
22:41:04|19433.57
22:41:06|19434.2
22:41:06|19433.53
22:41:07|19433.53
22:41:08|19434.18
22:41:09|19427.87
22:41:10|19432.3
22:41:11|19430.92
22:41:12|19435.
22:41:13|19433.61
22:41:14|19431.37
22:41:16|19433.72
22:41:17|19431.62
22:41:17|19433.23
22:41:19|19431.37
22:41:20|19431.29
22:41:21|19431.29
22:41:22|19426.47
22:41:23|19428.65
22:41:24|19428.65
22:41:25|19428.32
22:41:26|19428.32
22:41:27|19428.32
22:41:28|19423.35
22:41:29|19425.09
22:41:30|19420.11
22:41:31|19425.
22:41:32|19422.18
22:41:34|19423.31
22:41:35|19422.79
22:41:36|19426.62
22:41:37|19428.22
22:41:38|19426.31
22:41:39|19424.65
22:41:40|19428.37
22:41:41|19428.37
22:41:42|19427.98
22:41:43|19429.56
22:41:44|19430.22
22:41:45|19430.22
22:41:46|19436.54
22:41:47|19430.35
22:41:48|19426.6
22:41:49|19431.45
22:41:50|19427.95
22:41:51|19431.81
22:41:52|19431.81
22:41:53|19433.62
22:41:54|19432.36
22:41:55|19432.36
22:41:56|19431.52
22:41:57|19431.52
22:41:58|19429.07
22:42:00|19428.76
22:42:00|19428.76
22:42:01|19429.12
22:42:02|19429.81
22:42:04|19428.43
22:42:04|19424.86
22:42:05|19423.38
22:42:07|19424.3
22:42:07|19423.86
22:42:09|19424.07
22:42:10|19419.51
22:42:11|19418.97
22:42:12|19418.97
22:42:13|19421.15
22:42:14|19420.49
22:42:15|19420.49
22:42:17|19408.44
22:42:17|19409.04
22:42:19|19406.36
22:42:20|19404.19
22:42:22|19404.93
22:42:23|19400.57
22:42:24|19403.33
22:42:25|19403.89
22:42:26|19405.61
22:42:27|19412.29
22:42:28|19410.92
22:42:29|19408.37
22:42:30|19408.38
22:42:31|19409.
22:42:32|19408.2
22:42:33|19410.72
22:42:34|19411.62
22:42:35|19412.99
22:42:36|19411.09
22:42:37|19412.47
22:42:38|19411.59
22:42:39|19414.46
22:42:40|19411.73
22:42:41|19411.41
22:42:42|19411.95
22:42:44|19414.97
22:42:44|19415.
22:42:46|19415.
22:42:46|19412.93
22:42:47|19413.07
22:42:49|19412.97
22:42:50|19414.98
22:42:51|19415.56
22:42:52|19416.32
22:42:53|19417.27
22:42:54|19415.33
22:42:55|19413.09
22:42:56|19414.67
22:42:57|19414.67
22:42:58|19414.67
22:42:59|19413.18
22:43:00|19413.25
22:43:01|19414.4
22:43:02|19413.52
22:43:03|19415.32
22:43:04|19414.17
22:43:05|19420.87
22:43:06|19422.23
22:43:07|19425.
22:43:08|19422.41
22:43:09|19422.41
22:43:10|19422.41
22:43:11|19424.38
22:43:12|19418.62
22:43:13|19417.9
22:43:14|19417.9
22:43:15|19420.31
22:43:16|19420.31
22:43:18|19420.31
22:43:19|19418.45
22:43:20|19420.33
22:43:20|19420.31
22:43:22|19420.36
22:43:23|19418.75
22:43:23|19418.75
22:43:24|19418.16
22:43:26|19418.85
22:43:27|19418.85
22:43:27|19418.85
22:43:29|19420.07
22:43:30|19420.07
22:43:30|19422.22
22:43:31|19420.
22:43:32|19420.
22:43:34|19420.62
22:43:34|19420.62
22:43:35|19420.62
22:43:36|19422.03
22:43:38|19422.62
22:43:38|19418.82
22:43:40|19416.49
22:43:41|19418.21
22:43:41|19416.57
22:43:42|19416.27
22:43:43|19416.34
22:43:44|19416.34
22:43:46|19410.54
22:43:47|19406.65
22:43:48|19406.65
22:43:49|19410.96
22:43:50|19408.53
22:43:51|19407.79
22:43:52|19408.53
22:43:53|19409.99
22:43:54|19408.76
22:43:55|19412.65
22:43:57|19409.51
22:43:57|19409.51
22:43:59|19411.35
22:43:59|19411.67
22:44:01|19410.82
22:44:02|19410.82
22:44:03|19414.42
22:44:05|19411.91
22:44:05|19411.91
22:44:06|19411.31
22:44:07|19411.69
22:44:08|19409.85
22:44:09|19411.28
22:44:10|19411.05
22:44:11|19410.73
22:44:12|19411.4
22:44:13|19409.4
22:44:15|19409.65
22:44:15|19409.38
22:44:16|19411.88
22:44:17|19411.51
22:44:20|19412.88
22:44:21|19410.59
22:44:22|19410.59
22:44:22|19404.01
22:44:23|19408.38
22:44:24|19408.81
22:44:25|19411.43
22:44:27|19407.33
22:44:28|19404.72
22:44:29|19400.
22:44:30|19402.33
22:44:30|19403.1
22:44:32|19407.75
22:44:34|19407.2
22:44:35|19409.03
22:44:36|19408.04
22:44:37|19408.63
22:44:38|19406.12
22:44:39|19405.92
22:44:40|19404.51
22:44:41|19401.11
22:44:42|19402.09
22:44:42|19400.3
22:44:43|19397.3
22:44:45|19397.3
22:44:46|19403.1
22:44:47|19401.09
22:44:48|19402.95
22:44:48|19401.24
22:44:49|19400.25
22:44:50|19401.95
22:44:52|19402.66
22:44:54|19402.66
22:44:54|19402.66
22:44:55|19401.63
22:44:56|19402.56
22:44:57|19403.46
22:44:58|19401.43
22:44:59|19400.01
22:45:00|19400.24
22:45:01|19402.66
22:45:02|19399.87
22:45:03|19399.62
22:45:04|19402.24
22:45:05|19401.03
22:45:06|19401.8
22:45:08|19403.06
22:45:09|19404.11
22:45:09|19404.11
22:45:10|19405.66
22:45:12|19405.41
22:45:13|19406.19
22:45:14|19405.79
22:45:15|19406.31
22:45:16|19406.31
22:45:16|19409.45
22:45:18|19411.82
22:45:18|19410.3
22:45:21|19407.98
22:45:21|19407.98
22:45:22|19407.98
22:45:23|19409.76
22:45:24|19410.08
22:45:25|19410.08
22:45:26|19408.92
22:45:27|19407.56
22:45:29|19409.32
22:45:31|19408.82
22:45:31|19408.82
22:45:32|19408.82
22:45:33|19408.88
22:45:34|19408.07
22:45:35|19407.76
22:45:36|19407.76
22:45:38|19410.39
22:45:39|19410.39
22:45:40|19416.51
22:45:41|19412.81
22:45:41|19415.26
22:45:43|19416.14
22:45:45|19416.14
22:45:45|19414.97
22:45:46|19415.93
22:45:47|19416.94
22:45:48|19414.5
22:45:49|19414.5
22:45:50|19413.51
22:45:51|19413.51
22:45:52|19414.11
22:45:53|19414.11
22:45:54|19414.11
22:45:56|19414.76
22:45:56|19409.18
22:45:57|19410.27
22:45:59|19410.27
22:46:00|19406.85
22:46:01|19408.3
22:46:02|19407.29
22:46:02|19408.06
22:46:04|19408.06
22:46:05|19407.72
22:46:07|19409.65
22:46:07|19404.22
22:46:08|19400.16
22:46:09|19402.51
22:46:10|19401.24
22:46:11|19398.34
22:46:12|19398.35
22:46:14|19399.04
22:46:15|19401.62
22:46:16|19402.15
22:46:16|19400.98
22:46:18|19399.72
22:46:20|19401.42
22:46:20|19399.69
22:46:21|19398.34
22:46:22|19402.14
22:46:24|19396.81
22:46:25|19399.72
22:46:26|19399.72
22:46:27|19397.71
22:46:29|19401.02
22:46:29|19397.31
22:46:31|19400.48
22:46:32|19396.
22:46:32|19391.
22:46:33|19392.14
22:46:35|19394.3
22:46:35|19394.3
22:46:37|19393.78
22:46:37|19394.37
22:46:38|19392.36
22:46:39|19392.22
22:46:41|19389.01
22:46:42|19388.35
22:46:43|19390.59
22:46:44|19388.25
22:46:45|19387.92
22:46:46|19386.56
22:46:48|19386.76
22:46:49|19386.16
22:46:50|19385.47
22:46:51|19385.47
22:46:52|19387.32
22:46:53|19390.91
22:46:54|19385.78
22:46:55|19390.84
22:46:56|19390.1
22:46:57|19390.02
22:46:58|19395.77
22:46:59|19395.13
22:47:00|19387.61
22:47:01|19387.93
22:47:03|19387.11
22:47:03|19387.93
22:47:04|19386.84
22:47:05|19386.64
22:47:06|19388.47
22:47:08|19387.22
22:47:08|19388.85
22:47:09|19384.17
22:47:10|19386.33
22:47:12|19383.66
22:47:13|19384.95
22:47:14|19383.3
22:47:15|19383.3
22:47:16|19384.01
22:47:17|19376.97
22:47:18|19379.29
22:47:19|19380.02
22:47:19|19385.23
22:47:22|19386.7
22:47:23|19389.35
22:47:23|19387.77
22:47:25|19390.54
22:47:25|19390.48
22:47:27|19388.7
22:47:28|19392.01
22:47:29|19392.06
22:47:30|19392.06
22:47:30|19393.71
22:47:32|19393.59
22:47:33|19385.39
22:47:34|19386.48
22:47:35|19387.12
22:47:36|19383.78
22:47:37|19385.31
22:47:38|19387.04
22:47:38|19385.77
22:47:39|19385.77
22:47:41|19385.43
22:47:41|19391.32
22:47:43|19392.16
22:47:44|19392.47
22:47:45|19391.54
22:47:46|19390.06
22:47:47|19391.63
22:47:47|19391.32
22:47:49|19391.25
22:47:50|19390.39
22:47:51|19388.69
22:47:52|19391.26
22:47:53|19387.86
22:47:54|19386.58
22:47:55|19387.08
22:47:56|19387.33
22:47:57|19389.47
22:47:58|19389.45
22:47:58|19388.
22:47:59|19388.13
22:48:01|19389.17
22:48:02|19390.66
22:48:04|19389.2
22:48:05|19386.44
22:48:06|19385.4
22:48:07|19383.03
22:48:08|19383.03
22:48:09|19383.03
22:48:10|19383.03
22:48:11|19382.01
22:48:12|19382.59
22:48:13|19383.
22:48:14|19384.32
22:48:15|19383.65
22:48:16|19379.47
22:48:17|19377.53
22:48:18|19378.31
22:48:20|19378.63
22:48:20|19381.02
22:48:21|19378.8
22:48:23|19383.54
22:48:24|19384.3
22:48:24|19383.2
22:48:26|19385.75
22:48:27|19381.9
22:48:28|19381.24
22:48:29|19379.27
22:48:30|19382.6
22:48:31|19382.6
22:48:32|19383.13
22:48:33|19378.62
22:48:34|19378.29
22:48:35|19378.2
22:48:36|19379.46
22:48:37|19381.16
22:48:38|19383.02
22:48:39|19377.82
22:48:41|19382.48
22:48:41|19381.56
22:48:43|19381.56
22:48:44|19380.54
22:48:45|19379.92
22:48:46|19380.59
22:48:47|19381.09
22:48:48|19380.01
22:48:49|19380.81
22:48:50|19380.82
22:48:51|19377.64
22:48:52|19381.07
22:48:53|19381.06
22:48:54|19380.19
22:48:55|19380.19
22:48:56|19380.45
22:48:57|19380.45
22:48:58|19381.21
22:48:59|19381.21
22:49:00|19380.82
22:49:01|19380.82
22:49:02|19380.96
22:49:03|19383.05
22:49:04|19383.7
22:49:05|19382.75
22:49:06|19384.53
22:49:07|19386.35
22:49:08|19385.52
22:49:09|19382.71
22:49:10|19386.68
22:49:11|19383.43
22:49:12|19386.94
22:49:13|19386.94
22:49:14|19386.21
22:49:15|19386.21
22:49:16|19387.66
22:49:17|19389.34
22:49:18|19388.85
22:49:19|19387.75
22:49:20|19386.86
22:49:21|19386.89
22:49:22|19388.
22:49:23|19386.94
22:49:25|19388.36
22:49:26|19389.73
22:49:27|19389.74
22:49:28|19390.44
22:49:28|19390.36
22:49:30|19391.51
22:49:31|19389.4
22:49:32|19392.14
22:49:33|19392.14
22:49:34|19392.14
22:49:35|19390.
22:49:36|19390.38
22:49:37|19393.6
22:49:38|19390.29
22:49:39|19391.57
22:49:41|19391.02
22:49:41|19391.02
22:49:43|19389.89
22:49:43|19391.91
22:49:44|19388.1
22:49:46|19389.96
22:49:46|19388.72
22:49:48|19389.8
22:49:48|19389.8
22:49:49|19394.34
22:49:51|19395.42
22:49:52|19390.28
22:49:52|19389.98
22:49:53|19390.9
22:49:55|19390.9
22:49:56|19390.9
22:49:56|19391.08
22:49:57|19390.88
22:49:58|19391.24
22:50:00|19391.95
22:50:01|19392.3
22:50:02|19392.3
22:50:03|19392.02
22:50:04|19391.92
22:50:06|19394.42
22:50:07|19391.55
22:50:07|19395.64
22:50:09|19392.16
22:50:09|19392.16
22:50:10|19391.49
22:50:12|19389.92
22:50:13|19390.68
22:50:14|19390.68
22:50:15|19387.31
22:50:16|19387.06
22:50:17|19385.05
22:50:18|19389.53
22:50:19|19389.53
22:50:20|19387.06
22:50:21|19386.27
22:50:22|19388.87
22:50:23|19387.39
22:50:25|19388.41
22:50:25|19387.92
22:50:27|19387.74
22:50:28|19387.74
22:50:29|19387.65
22:50:30|19388.1
22:50:31|19386.55
22:50:32|19386.55
22:50:33|19387.17
22:50:34|19388.67
22:50:35|19388.67
22:50:36|19388.11
22:50:37|19388.1
22:50:38|19387.41
22:50:39|19388.79
22:50:40|19388.79
22:50:41|19388.79
22:50:42|19387.14
22:50:43|19385.05
22:50:44|19385.04
22:50:45|19386.59
22:50:46|19386.59
22:50:47|19387.87
22:50:48|19386.59
22:50:49|19387.86
22:50:50|19388.23
22:50:52|19386.67
22:50:52|19387.86
22:50:54|19386.3
22:50:55|19386.3
22:50:55|19385.03
22:50:57|19385.03
22:50:58|19387.03
22:51:00|19390.66
22:51:00|19391.36
22:51:01|19390.61
22:51:02|19390.61
22:51:04|19391.88
22:51:04|19391.88
22:51:07|19389.17
22:51:07|19391.23
22:51:08|19391.23
22:51:09|19390.64
22:51:10|19396.51
22:51:11|19399.68
22:51:12|19393.85
22:51:13|19393.85
22:51:14|19398.94
22:51:15|19397.39
22:51:16|19396.69
22:51:17|19399.21
22:51:18|19398.94
22:51:19|19400.6
22:51:20|19399.29
22:51:21|19398.73
22:51:22|19400.89
22:51:23|19402.84
22:51:25|19402.94
22:51:27|19401.26
22:51:27|19401.26
22:51:28|19401.26
22:51:29|19402.54
22:51:31|19400.75
22:51:32|19403.03
22:51:34|19403.07
22:51:34|19404.51
22:51:35|19405.2
22:51:36|19400.42
22:51:38|19398.15
22:51:39|19395.99
22:51:39|19396.48
22:51:40|19397.07
22:51:41|19397.07
22:51:42|19396.62
22:51:44|19396.62
22:51:44|19399.13
22:51:45|19398.74
22:51:46|19398.74
22:51:48|19398.74
22:51:49|19397.49
22:51:50|19397.
22:51:51|19397.
22:51:52|19397.64
22:51:52|19397.76
22:51:54|19395.86
22:51:55|19395.86
22:51:55|19398.92
22:51:56|19399.31
22:51:58|19400.04
22:51:59|19400.04
22:52:00|19396.92
22:52:01|19400.26
22:52:02|19401.02
22:52:03|19399.92
22:52:04|19399.92
22:52:06|19402.82
22:52:06|19404.02
22:52:07|19403.8
22:52:08|19398.93
22:52:10|19400.84
22:52:10|19403.6
22:52:12|19399.7
22:52:13|19399.7
22:52:14|19391.35
22:52:15|19392.25
22:52:16|19390.34
22:52:18|19386.3
22:52:19|19386.3
22:52:19|19386.73
22:52:20|19389.34
22:52:22|19385.34
22:52:22|19385.34
22:52:23|19382.23
22:52:24|19381.3
22:52:25|19386.83
22:52:26|19383.96
22:52:28|19383.96
22:52:29|19384.39
22:52:31|19381.85
22:52:31|19381.39
22:52:32|19382.08
22:52:33|19380.44
22:52:34|19379.42
22:52:35|19379.06
22:52:36|19378.13
22:52:38|19377.06
22:52:39|19376.33
22:52:40|19378.86
22:52:40|19375.04
22:52:42|19375.04
22:52:43|19377.54
22:52:44|19378.08
22:52:45|19378.08
22:52:46|19378.08
22:52:47|19376.76
22:52:48|19375.04
22:52:49|19375.
22:52:51|19374.21
22:52:51|19374.13
22:52:53|19366.49
22:52:54|19363.63
22:52:54|19363.36
22:52:56|19370.25
22:52:57|19370.69
22:52:58|19368.08
22:52:59|19371.63
22:53:00|19373.98
22:53:01|19367.77
22:53:02|19365.31
22:53:03|19370.1
22:53:04|19370.33
22:53:06|19364.76
22:53:07|19364.99
22:53:07|19364.99
22:53:09|19362.52
22:53:10|19363.32
22:53:10|19358.24
22:53:12|19359.57
22:53:13|19359.89
22:53:14|19357.97
22:53:14|19358.08
22:53:16|19356.64
22:53:17|19359.
22:53:18|19358.97
22:53:19|19358.94
22:53:21|19359.31
22:53:21|19359.31
22:53:22|19359.16
22:53:23|19358.95
22:53:25|19363.78
22:53:25|19376.7
22:53:26|19374.14
22:53:27|19371.87
22:53:28|19367.55
22:53:29|19367.56
22:53:30|19363.53
22:53:31|19360.13
22:53:33|19357.87
22:53:33|19359.59
22:53:35|19352.3
22:53:36|19349.74
22:53:37|19350.65
22:53:38|19348.66
22:53:39|19344.85
22:53:39|19348.28
22:53:41|19347.86
22:53:42|19348.32
22:53:43|19343.45
22:53:44|19343.64
22:53:44|19348.25
22:53:46|19342.71
22:53:46|19341.69
22:53:48|19340.63
22:53:49|19342.
22:53:50|19345.19
22:53:51|19339.98
22:53:52|19340.91
22:53:53|19341.58
22:53:54|19341.14
22:53:55|19344.67
22:53:56|19346.52
22:53:56|19343.58
22:53:58|19339.71
22:53:58|19343.61
22:54:00|19341.75
22:54:02|19337.97
22:54:02|19337.97
22:54:03|19339.43
22:54:05|19342.96
22:54:05|19343.35
22:54:06|19346.86
22:54:07|19345.81
22:54:08|19350.68
22:54:09|19352.86
22:54:11|19358.61
22:54:11|19358.28
22:54:13|19352.81
22:54:14|19355.49
22:54:15|19355.4
22:54:16|19354.83
22:54:17|19356.3
22:54:18|19355.87
22:54:20|19360.
22:54:20|19358.29
22:54:22|19357.24
22:54:22|19358.21
22:54:23|19355.
22:54:25|19354.22
22:54:25|19354.22
22:54:26|19350.19
22:54:27|19354.98
22:54:28|19354.99
22:54:29|19350.77
22:54:31|19346.63
22:54:32|19350.97
22:54:33|19345.92
22:54:34|19343.41
22:54:35|19344.54
22:54:36|19341.01
22:54:37|19346.11
22:54:38|19346.09
22:54:39|19345.58
22:54:40|19345.58
22:54:41|19345.52
22:54:42|19345.03
22:54:43|19345.03
22:54:44|19345.03
22:54:45|19343.82
22:54:46|19343.82
22:54:47|19347.11
22:54:48|19349.68
22:54:49|19349.61
22:54:50|19346.35
22:54:51|19347.43
22:54:52|19348.04
22:54:53|19350.
22:54:54|19346.35
22:54:55|19348.04
22:54:56|19346.81
22:54:57|19347.46
22:54:58|19345.52
22:55:00|19346.9
22:55:00|19346.71
22:55:02|19346.71
22:55:03|19346.71
22:55:04|19348.19
22:55:05|19346.8
22:55:06|19348.87
22:55:07|19346.59
22:55:08|19348.52
22:55:09|19348.19
22:55:10|19348.52
22:55:11|19348.52
22:55:12|19347.55
22:55:13|19346.63
22:55:14|19346.63
22:55:15|19349.78
22:55:16|19349.78
22:55:17|19352.95
22:55:18|19356.88
22:55:19|19354.4
22:55:20|19353.77
22:55:21|19353.89
22:55:22|19351.2
22:55:24|19352.83
22:55:24|19354.72
22:55:26|19351.28
22:55:27|19352.95
22:55:27|19351.44
22:55:29|19344.84
22:55:29|19347.44
22:55:30|19349.57
22:55:31|19351.54
22:55:33|19350.79
22:55:34|19350.07
22:55:35|19350.84
22:55:36|19350.84
22:55:37|19349.6
22:55:38|19349.59
22:55:39|19349.59
22:55:40|19350.08
22:55:41|19353.35
22:55:42|19352.77
22:55:43|19350.08
22:55:44|19350.07
22:55:45|19351.2
22:55:46|19353.1
22:55:47|19350.2
22:55:48|19350.33
22:55:49|19350.21
22:55:50|19350.2
22:55:51|19350.07
22:55:52|19350.
22:55:53|19349.55
22:55:54|19349.58
22:55:55|19350.91
22:55:56|19348.
22:55:57|19348.
22:55:58|19348.
22:55:59|19348.
22:56:00|19348.88
22:56:02|19351.2
22:56:02|19353.01
22:56:03|19353.01
22:56:04|19352.14
22:56:06|19352.29
22:56:06|19353.96
22:56:07|19354.37
22:56:08|19354.62
22:56:10|19354.32
22:56:11|19353.09
22:56:12|19351.89
22:56:12|19351.89
22:56:14|19351.89
22:56:15|19355.94
22:56:15|19357.73
22:56:16|19353.55
22:56:17|19354.24
22:56:19|19354.24
22:56:19|19355.63
22:56:21|19354.23
22:56:22|19353.04
22:56:23|19351.62
22:56:24|19354.44
22:56:24|19351.37
22:56:25|19351.37
22:56:26|19354.67
22:56:27|19354.67
22:56:28|19353.1
22:56:30|19355.53
22:56:31|19353.91
22:56:32|19352.52
22:56:34|19344.29
22:56:35|19345.01
22:56:36|19342.83
22:56:37|19342.65
22:56:38|19344.34
22:56:38|19341.77
22:56:40|19344.21
22:56:41|19340.86
22:56:41|19341.69
22:56:42|19340.54
22:56:43|19342.
22:56:44|19341.77
22:56:46|19342.77
22:56:47|19340.96
22:56:48|19340.96
22:56:49|19341.14
22:56:50|19343.08
22:56:51|19339.21
22:56:52|19342.03
22:56:53|19339.41
22:56:54|19339.33
22:56:55|19335.83
22:56:56|19336.97
22:56:57|19335.34
22:56:58|19337.76
22:56:59|19336.47
22:57:00|19337.6
22:57:01|19335.34
22:57:02|19338.64
22:57:03|19338.63
22:57:04|19338.41
22:57:05|19337.89
22:57:06|19339.4
22:57:07|19339.91
22:57:09|19340.
22:57:10|19340.
22:57:11|19339.84
22:57:11|19338.06
22:57:13|19339.71
22:57:14|19338.37
22:57:14|19337.95
22:57:15|19339.08
22:57:17|19339.08
22:57:17|19338.5
22:57:18|19337.34
22:57:20|19338.98
22:57:21|19338.
22:57:21|19338.
22:57:22|19339.51
22:57:23|19340.06
22:57:24|19340.2
22:57:25|19338.83
22:57:26|19339.66
22:57:28|19340.92
22:57:28|19339.55
22:57:30|19339.17
22:57:30|19338.98
22:57:31|19338.98
22:57:33|19337.24
22:57:34|19338.96
22:57:35|19336.86
22:57:36|19337.11
22:57:37|19335.27
22:57:38|19339.13
22:57:39|19337.89
22:57:40|19335.94
22:57:41|19336.37
22:57:42|19339.39
22:57:43|19337.96
22:57:44|19337.96
22:57:45|19340.06
22:57:46|19340.06
22:57:47|19338.02
22:57:48|19338.02
22:57:49|19344.3
22:57:50|19348.4
22:57:51|19345.88
22:57:52|19344.63
22:57:53|19343.18
22:57:54|19341.85
22:57:55|19342.
22:57:57|19338.63
22:57:58|19337.74
22:57:59|19340.46
22:58:00|19339.32
22:58:01|19343.93
22:58:02|19343.93
22:58:03|19342.04
22:58:04|19339.72
22:58:05|19335.43
22:58:06|19332.98
22:58:07|19331.53
22:58:08|19329.2
22:58:09|19332.04
22:58:10|19332.04
22:58:11|19330.16
22:58:12|19329.7
22:58:13|19331.03
22:58:14|19331.78
22:58:15|19329.66
22:58:16|19332.5
22:58:17|19331.47
22:58:18|19331.47
22:58:19|19331.12
22:58:20|19337.13
22:58:21|19337.21
22:58:22|19336.13
22:58:23|19337.06
22:58:25|19339.87
22:58:26|19336.82
22:58:26|19336.5
22:58:27|19337.25
22:58:29|19328.55
22:58:29|19330.23
22:58:30|19330.23
22:58:32|19330.63
22:58:34|19330.65
22:58:35|19331.47
22:58:35|19331.47
22:58:36|19331.65
22:58:38|19328.65
22:58:39|19327.56
22:58:40|19329.24
22:58:41|19329.07
22:58:42|19326.35
22:58:43|19328.31
22:58:44|19328.31
22:58:45|19326.34
22:58:46|19326.34
22:58:47|19326.34
22:58:48|19326.34
22:58:49|19325.57
22:58:51|19321.88
22:58:51|19320.83
22:58:52|19322.23
22:58:53|19322.23
22:58:55|19322.92
22:58:55|19326.13
22:58:56|19326.13
22:58:57|19327.97
22:58:58|19327.97
22:59:00|19333.45
22:59:00|19333.07
22:59:01|19332.3
22:59:02|19335.32
22:59:04|19338.43
22:59:05|19336.14
22:59:05|19337.71
22:59:07|19342.93
22:59:07|19339.53
22:59:08|19340.9
22:59:10|19344.22
22:59:11|19350.
22:59:12|19347.78
22:59:13|19348.
22:59:14|19348.46
22:59:15|19348.46
22:59:16|19350.01
22:59:18|19347.23
22:59:18|19348.5
22:59:19|19348.74
22:59:21|19346.53
22:59:21|19348.41
22:59:23|19344.28
22:59:23|19342.78
22:59:24|19342.78
22:59:25|19345.14
22:59:26|19346.87
22:59:28|19344.39
22:59:29|19344.39
22:59:30|19344.39
22:59:31|19344.39
22:59:32|19347.93
22:59:33|19348.63
22:59:35|19348.08
22:59:36|19349.41
22:59:37|19349.94
22:59:37|19348.49
22:59:38|19348.2
22:59:40|19348.2
22:59:40|19344.38
22:59:41|19345.57
22:59:42|19347.53
22:59:43|19345.23
22:59:44|19345.23
22:59:46|19343.12
22:59:46|19344.66
22:59:48|19347.99
22:59:49|19349.32
22:59:50|19350.68
22:59:51|19352.77
22:59:52|19350.95
22:59:54|19353.01
22:59:55|19351.57
22:59:55|19353.72
22:59:56|19354.3
22:59:57|19358.99
22:59:58|19360.15
22:59:59|19356.89
23:00:01|19359.61
23:00:02|19359.1
23:00:02|19357.44
23:00:03|19354.34
23:00:05|19354.68
23:00:06|19352.96
23:00:07|19350.96
23:00:08|19351.28
23:00:10|19348.22
23:00:10|19346.29
23:00:11|19346.52
23:00:12|19347.01
23:00:13|19346.91
23:00:14|19345.
23:00:15|19341.74
23:00:16|19346.59
23:00:17|19351.87
23:00:18|19351.58
23:00:19|19354.87
23:00:20|19353.86
23:00:21|19356.18
23:00:22|19354.44
23:00:23|19355.98
23:00:24|19355.26
23:00:25|19355.
23:00:26|19355.95
23:00:27|19353.82
23:00:28|19356.66
23:00:29|19356.66
23:00:30|19355.81
23:00:31|19355.81
23:00:32|19356.66
23:00:33|19360.76
23:00:35|19355.95
23:00:37|19356.7
23:00:38|19354.76
23:00:39|19353.96
23:00:40|19353.96
23:00:41|19354.11
23:00:42|19355.48
23:00:42|19355.48
23:00:44|19356.84
23:00:45|19353.86
23:00:46|19353.86
23:00:47|19360.74
23:00:48|19359.01
23:00:49|19362.55
23:00:50|19359.4
23:00:51|19361.07
23:00:52|19363.38
23:00:53|19364.05
23:00:54|19367.54
23:00:56|19360.99
23:00:57|19362.34
23:00:58|19356.01
23:00:59|19352.96
23:01:00|19349.05
23:01:01|19349.75
23:01:02|19350.
23:01:03|19347.12
23:01:04|19347.12
23:01:05|19348.66
23:01:06|19348.
23:01:07|19349.69
23:01:08|19349.59
23:01:09|19355.
23:01:10|19354.61
23:01:11|19354.66
23:01:12|19351.76
23:01:13|19351.76
23:01:14|19351.68
23:01:15|19349.59
23:01:16|19349.29
23:01:18|19346.32
23:01:18|19346.32
23:01:19|19346.18
23:01:20|19346.18
23:01:22|19346.18
23:01:22|19345.67
23:01:23|19344.35
23:01:24|19345.55
23:01:26|19343.42
23:01:27|19345.41
23:01:28|19344.35
23:01:29|19346.25
23:01:30|19343.53
23:01:31|19347.08
23:01:32|19348.9
23:01:33|19348.9
23:01:34|19345.08
23:01:36|19347.92
23:01:36|19347.41
23:01:37|19349.54
23:01:38|19347.98
23:01:39|19346.39
23:01:41|19350.
23:01:42|19351.8
23:01:43|19351.63
23:01:45|19351.71
23:01:45|19353.62
23:01:46|19353.08
23:01:48|19351.5
23:01:48|19351.88
23:01:50|19350.95
23:01:51|19349.7
23:01:52|19347.02
23:01:53|19346.91
23:01:54|19346.46
23:01:55|19345.38
23:01:56|19343.26
23:01:57|19342.99
23:01:59|19345.47
23:02:00|19344.43
23:02:01|19344.43
23:02:02|19346.71
23:02:03|19348.17
23:02:04|19345.87
23:02:05|19346.21
23:02:07|19340.43
23:02:08|19344.62
23:02:09|19345.13
23:02:10|19344.16
23:02:11|19341.18
23:02:12|19336.99
23:02:14|19340.6
23:02:15|19340.6
23:02:15|19338.79
23:02:16|19338.05
23:02:18|19337.06
23:02:19|19339.92
23:02:19|19341.09
23:02:20|19340.52
23:02:21|19339.71
23:02:22|19337.08
23:02:23|19338.73
23:02:25|19336.97
23:02:25|19331.32
23:02:26|19337.86
23:02:28|19334.78
23:02:28|19334.78
23:02:29|19333.94
23:02:31|19330.83
23:02:31|19337.27
23:02:32|19335.9
23:02:33|19333.21
23:02:34|19332.73
23:02:36|19330.84
23:02:38|19337.2
23:02:39|19337.2
23:02:40|19333.26
23:02:41|19333.26
23:02:42|19334.5
23:02:43|19323.91
23:02:45|19327.47
23:02:45|19329.45
23:02:47|19328.98
23:02:47|19334.99
23:02:48|19330.45
23:02:49|19330.65
23:02:50|19327.25
23:02:52|19325.01
23:02:53|19333.92
23:02:53|19336.15
23:02:55|19336.93
23:02:56|19330.63
23:02:57|19326.14
23:02:58|19327.99
23:02:59|19325.81
23:03:00|19326.67
23:03:01|19326.74
23:03:02|19325.9
23:03:03|19328.8
23:03:04|19332.48
23:03:05|19330.91
23:03:06|19331.75
23:03:07|19328.51
23:03:08|19327.98
23:03:09|19327.7
23:03:10|19325.
23:03:11|19329.8
23:03:12|19323.72
23:03:13|19324.9
23:03:14|19324.58
23:03:15|19324.46
23:03:16|19327.83
23:03:17|19332.07
23:03:18|19330.03
23:03:19|19329.89
23:03:20|19330.25
23:03:21|19330.25
23:03:22|19330.25
23:03:23|19329.39
23:03:24|19328.75
23:03:25|19329.14
23:03:26|19331.05
23:03:27|19331.16
23:03:28|19334.97
23:03:29|19336.83
23:03:30|19333.47
23:03:31|19334.26
23:03:32|19335.43
23:03:33|19340.
23:03:34|19336.2
23:03:35|19338.31
23:03:36|19337.88
23:03:37|19340.98
23:03:39|19342.48
23:03:40|19337.23
23:03:41|19340.15
23:03:41|19337.68
23:03:43|19337.68
23:03:43|19337.09
23:03:45|19338.56
23:03:46|19337.1
23:03:47|19337.1
23:03:48|19337.09
23:03:48|19338.35
23:03:49|19338.95
23:03:50|19338.95
23:03:52|19336.88
23:03:53|19336.72
23:03:53|19335.34
23:03:55|19334.76
23:03:56|19335.68
23:03:58|19336.09
23:03:58|19336.09
23:03:59|19336.09
23:04:00|19335.7
23:04:01|19336.09
23:04:02|19336.09
23:04:03|19335.16
23:04:04|19338.16
23:04:06|19341.38
23:04:07|19340.97
23:04:08|19342.4
23:04:10|19346.81
23:04:11|19342.7
23:04:12|19344.93
23:04:13|19338.73
23:04:14|19338.07
23:04:15|19337.58
23:04:16|19338.89
23:04:17|19339.25
23:04:18|19339.04
23:04:19|19340.31
23:04:20|19339.4
23:04:21|19341.44
23:04:22|19341.44
23:04:23|19339.87
23:04:24|19338.74
23:04:25|19338.03
23:04:26|19335.55
23:04:27|19333.36
23:04:28|19330.14
23:04:29|19333.77
23:04:30|19333.35
23:04:31|19332.31
23:04:32|19334.2
23:04:33|19332.49
23:04:34|19334.24
23:04:35|19342.68
23:04:36|19338.47
23:04:37|19340.07
23:04:39|19341.56
23:04:41|19344.93
23:04:41|19344.23
23:04:42|19345.43
23:04:43|19344.97
23:04:44|19346.73
23:04:45|19348.59
23:04:46|19351.72
23:04:47|19348.48
23:04:48|19349.72
23:04:49|19351.09
23:04:50|19353.16
23:04:51|19351.34
23:04:52|19354.95
23:04:53|19355.23
23:04:54|19350.25
23:04:55|19348.48
23:04:56|19345.9
23:04:57|19345.9
23:04:59|19345.73
23:05:00|19346.9
23:05:01|19346.9
23:05:03|19347.2
23:05:03|19345.6
23:05:04|19348.46
23:05:05|19347.66
23:05:06|19351.72
23:05:07|19352.92
23:05:08|19348.77
23:05:09|19341.98
23:05:10|19340.01
23:05:12|19339.15
23:05:12|19339.15
23:05:13|19344.57
23:05:15|19344.57
23:05:15|19347.09
23:05:16|19348.
23:05:18|19349.99
23:05:18|19348.42
23:05:20|19346.82
23:05:21|19350.
23:05:22|19353.78
23:05:23|19352.93
23:05:24|19352.7
23:05:25|19354.65
23:05:26|19354.01
23:05:27|19354.8
23:05:28|19355.41
23:05:29|19357.56
23:05:30|19360.41
23:05:31|19365.35
23:05:32|19365.15
23:05:33|19368.08
23:05:34|19369.04
23:05:36|19367.55
23:05:36|19363.18
23:05:37|19363.18
23:05:39|19367.5
23:05:40|19369.67
23:05:41|19370.9
23:05:42|19372.
23:05:43|19371.62
23:05:44|19368.85
23:05:45|19369.11
23:05:46|19371.98
23:05:47|19370.
23:05:48|19370.
23:05:49|19371.
23:05:50|19371.
23:05:51|19372.06
23:05:52|19371.58
23:05:54|19371.54
23:05:55|19370.02
23:05:55|19372.73
23:05:57|19370.23
23:05:58|19370.23
23:05:59|19370.23
23:06:00|19368.73
23:06:01|19367.72
23:06:02|19369.4
23:06:03|19367.4
23:06:04|19370.66
23:06:05|19369.96
23:06:06|19372.33
23:06:07|19370.97
23:06:08|19369.91
23:06:09|19373.08
23:06:11|19373.93
23:06:11|19377.76
23:06:12|19380.53
23:06:14|19379.73
23:06:15|19382.
23:06:16|19384.78
23:06:17|19387.95
23:06:19|19389.01
23:06:19|19387.46
23:06:21|19385.
23:06:22|19382.85
23:06:22|19383.52
23:06:23|19386.21
23:06:24|19385.1
23:06:25|19383.96
23:06:26|19381.98
23:06:27|19383.87
23:06:28|19385.43
23:06:29|19382.64
23:06:31|19382.53
23:06:31|19382.52
23:06:32|19380.88
23:06:33|19377.58
23:06:34|19376.53
23:06:35|19376.52
23:06:37|19376.24
23:06:37|19377.98
23:06:38|19379.16
23:06:40|19379.16
23:06:40|19376.87
23:06:41|19376.38
23:06:42|19373.79
23:06:44|19376.
23:06:45|19372.41
23:06:46|19374.23
23:06:47|19374.23
23:06:49|19372.11
23:06:49|19370.34
23:06:50|19367.88
23:06:51|19367.88
23:06:52|19370.55
23:06:53|19374.22
23:06:54|19374.16
23:06:55|19374.66
23:06:56|19371.26
23:06:57|19370.
23:06:58|19370.
23:06:59|19374.35
23:07:01|19374.21
23:07:02|19371.39
23:07:03|19374.72
23:07:05|19374.47
23:07:05|19374.45
23:07:06|19378.87
23:07:08|19383.66
23:07:08|19382.79
23:07:09|19381.12
23:07:10|19386.
23:07:11|19382.13
23:07:13|19382.19
23:07:13|19383.84
23:07:14|19382.95
23:07:15|19384.63
23:07:16|19384.63
23:07:18|19383.31
23:07:19|19378.78
23:07:19|19376.88
23:07:20|19378.01
23:07:21|19375.86
23:07:22|19376.06
23:07:23|19375.82
23:07:24|19375.58
23:07:26|19372.16
23:07:26|19373.88
23:07:28|19373.91
23:07:29|19373.21
23:07:30|19373.88
23:07:31|19375.76
23:07:32|19376.04
23:07:34|19371.72
23:07:34|19371.72
23:07:36|19374.76
23:07:37|19375.38
23:07:38|19375.88
23:07:39|19372.56
23:07:39|19375.56
23:07:41|19376.93
23:07:43|19377.35
23:07:43|19377.35
23:07:44|19378.83
23:07:45|19378.12
23:07:46|19378.48
23:07:47|19378.43
23:07:49|19383.03
23:07:49|19375.75
23:07:51|19376.06
23:07:52|19372.75
23:07:52|19374.82
23:07:53|19375.23
23:07:54|19375.23
23:07:55|19368.09
23:07:56|19369.81
23:07:57|19372.74
23:07:58|19372.19
23:08:00|19368.5
23:08:00|19371.67
23:08:02|19374.32
23:08:03|19365.79
23:08:04|19367.02
23:08:05|19366.74
23:08:06|19369.6
23:08:07|19371.74
23:08:08|19369.39
23:08:09|19369.39
23:08:10|19369.39
23:08:11|19370.34
23:08:12|19371.89
23:08:13|19370.95
23:08:14|19370.54
23:08:15|19367.28
23:08:16|19368.84
23:08:17|19368.8
23:08:18|19370.67
23:08:19|19372.4
23:08:20|19369.66
23:08:21|19369.66
23:08:22|19369.66
23:08:23|19373.34
23:08:24|19373.34
23:08:25|19371.87
23:08:26|19371.14
23:08:27|19371.14
23:08:28|19371.
23:08:29|19371.35
23:08:30|19371.34
23:08:31|19369.87
23:08:32|19369.65
23:08:33|19367.77
23:08:34|19367.77
23:08:35|19371.13
23:08:36|19368.77
23:08:37|19371.54
23:08:38|19372.05
23:08:39|19373.63
23:08:40|19374.02
23:08:41|19374.02
23:08:42|19367.39
23:08:43|19371.99
23:08:44|19370.82
23:08:45|19370.82
23:08:46|19370.82
23:08:47|19369.49
23:08:48|19370.62
23:08:50|19373.2
23:08:50|19373.2
23:08:51|19370.99
23:08:52|19370.99
23:08:53|19374.87
23:08:54|19377.66
23:08:55|19376.66
23:08:56|19376.66
23:08:57|19376.66
23:08:58|19377.73
23:08:59|19377.73
23:09:00|19377.91
23:09:01|19376.67
23:09:02|19376.67
23:09:03|19376.67
23:09:04|19377.43
23:09:05|19378.56
23:09:06|19384.96
23:09:07|19384.66
23:09:08|19386.
23:09:09|19389.18
23:09:10|19386.58
23:09:11|19385.82
23:09:12|19385.72
23:09:13|19385.72
23:09:15|19385.48
23:09:16|19385.48
23:09:17|19387.69
23:09:18|19386.2
23:09:19|19386.2
23:09:20|19386.85
23:09:21|19386.19
23:09:22|19386.45
23:09:23|19387.81
23:09:24|19389.34
23:09:25|19388.07
23:09:26|19388.38
23:09:27|19390.41
23:09:29|19390.52
23:09:30|19390.48
23:09:30|19394.17
23:09:31|19395.17
23:09:33|19395.17
23:09:33|19395.07
23:09:34|19394.86
23:09:36|19397.24
23:09:36|19394.72
23:09:37|19394.72
23:09:39|19394.57
23:09:40|19395.
23:09:41|19395.67
23:09:41|19393.16
23:09:43|19394.15
23:09:43|19396.82
23:09:45|19387.87
23:09:46|19391.75
23:09:47|19391.71
23:09:47|19388.75
23:09:49|19392.45
23:09:50|19387.26
23:09:51|19389.69
23:09:52|19390.2
23:09:53|19390.2
23:09:53|19392.27
23:09:54|19391.41
23:09:56|19391.41
23:09:57|19391.41
23:09:58|19388.46
23:09:59|19390.99
23:10:00|19390.65
23:10:01|19390.65
23:10:02|19390.78
23:10:02|19390.49
23:10:04|19394.24
23:10:05|19395.33
23:10:06|19392.58
23:10:08|19392.81
23:10:09|19392.81
23:10:10|19398.
23:10:10|19396.81
23:10:12|19395.37
23:10:13|19394.16
23:10:14|19395.
23:10:15|19393.62
23:10:16|19393.78
23:10:17|19396.84
23:10:18|19396.85
23:10:19|19398.21
23:10:20|19398.58
23:10:21|19395.29
23:10:22|19397.72
23:10:23|19398.57
23:10:24|19395.46
23:10:25|19396.57
23:10:26|19397.8
23:10:27|19399.02
23:10:29|19399.57
23:10:30|19396.97
23:10:30|19396.38
23:10:32|19394.53
23:10:32|19394.79
23:10:34|19395.09
23:10:34|19398.85
23:10:35|19394.36
23:10:37|19398.7
23:10:38|19397.43
23:10:39|19394.27
23:10:40|19394.37
23:10:41|19396.56
23:10:41|19398.55
23:10:42|19395.94
23:10:44|19399.74
23:10:45|19392.79
23:10:46|19392.63
23:10:47|19394.02
23:10:48|19396.41
23:10:50|19397.17
23:10:51|19398.48
23:10:51|19393.92
23:10:52|19396.04
23:10:54|19394.8
23:10:54|19394.81
23:10:56|19398.59
23:10:57|19394.82
23:10:57|19394.82
23:10:58|19397.97
23:11:00|19399.67
23:11:01|19403.76
23:11:02|19404.62
23:11:03|19405.21
23:11:04|19403.59
23:11:05|19406.11
23:11:06|19406.26
23:11:07|19411.37
23:11:08|19411.89
23:11:09|19418.43
23:11:10|19419.
23:11:11|19420.
23:11:12|19415.82
23:11:13|19416.66
23:11:14|19413.69
23:11:15|19412.77
23:11:16|19411.64
23:11:17|19413.25
23:11:18|19409.01
23:11:19|19410.79
23:11:20|19410.94
23:11:21|19410.33
23:11:22|19410.33
23:11:23|19409.16
23:11:24|19415.82
23:11:25|19417.7
23:11:26|19421.
23:11:27|19423.62
23:11:28|19422.4
23:11:29|19423.4
23:11:30|19424.5
23:11:31|19430.22
23:11:32|19426.6
23:11:33|19429.95
23:11:34|19428.51
23:11:35|19430.
23:11:36|19424.55
23:11:38|19421.9
23:11:39|19418.91
23:11:40|19420.9
23:11:41|19420.24
23:11:42|19420.24
23:11:43|19422.26
23:11:44|19419.01
23:11:45|19417.53
23:11:46|19416.6
23:11:47|19419.4
23:11:49|19416.51
23:11:49|19413.1
23:11:51|19414.74
23:11:51|19414.74
23:11:52|19413.53
23:11:54|19414.72
23:11:55|19413.46
23:11:57|19411.1
23:11:58|19413.56
23:11:59|19413.37
23:12:00|19413.81
23:12:01|19418.16
23:12:02|19419.4
23:12:03|19419.06
23:12:04|19420.57
23:12:05|19424.11
23:12:07|19423.
23:12:07|19421.32
23:12:09|19426.06
23:12:10|19422.49
23:12:11|19424.11
23:12:12|19426.04
23:12:13|19424.85
23:12:14|19423.94
23:12:15|19422.52
23:12:16|19422.49
23:12:17|19422.97
23:12:18|19422.83
23:12:19|19422.83
23:12:20|19422.97
23:12:21|19423.3
23:12:22|19427.93
23:12:23|19423.66
23:12:24|19423.32
23:12:26|19425.07
23:12:26|19423.05
23:12:28|19425.95
23:12:29|19426.31
23:12:30|19430.
23:12:30|19430.
23:12:31|19430.
23:12:32|19428.03
23:12:34|19424.6
23:12:34|19424.32
23:12:35|19423.68
23:12:37|19424.88
23:12:37|19425.5
23:12:38|19424.61
23:12:39|19423.84
23:12:40|19422.67
23:12:41|19421.92
23:12:42|19424.31
23:12:43|19422.59
23:12:45|19421.32
23:12:46|19421.32
23:12:47|19425.97
23:12:49|19423.14
23:12:50|19423.3
23:12:51|19424.31
23:12:51|19424.45
23:12:52|19426.19
23:12:53|19426.23
23:12:55|19423.91
23:12:57|19425.75
23:12:58|19425.75
23:12:59|19427.58
23:12:59|19432.89
23:13:01|19429.89
23:13:01|19430.86
23:13:03|19430.5
23:13:03|19423.64
23:13:05|19423.87
23:13:05|19423.87
23:13:06|19423.78
23:13:08|19423.76
23:13:08|19421.1
23:13:10|19420.67
23:13:11|19417.67
23:13:12|19419.18
23:13:13|19421.33
23:13:14|19415.84
23:13:15|19416.72
23:13:16|19413.28
23:13:17|19415.22
23:13:18|19414.73
23:13:19|19414.72
23:13:20|19414.29
23:13:21|19413.06
23:13:22|19412.23
23:13:23|19407.54
23:13:24|19408.22
23:13:25|19411.21
23:13:26|19411.74
23:13:27|19410.34
23:13:28|19412.28
23:13:29|19410.96
23:13:30|19411.92
23:13:31|19414.95
23:13:33|19414.95
23:13:33|19413.29
23:13:34|19414.87
23:13:36|19411.68
23:13:36|19412.73
23:13:37|19413.46
23:13:38|19410.02
23:13:40|19411.74
23:13:40|19412.46
23:13:42|19409.51
23:13:42|19409.68
23:13:44|19406.67
23:13:45|19406.67
23:13:45|19405.4
23:13:48|19400.
23:13:48|19398.2
23:13:49|19389.78
23:13:50|19396.88
23:13:52|19396.75
23:13:53|19397.53
23:13:53|19396.74
23:13:54|19396.88
23:13:55|19399.82
23:13:57|19399.42
23:13:58|19400.91
23:13:58|19400.91
23:13:59|19400.91
23:14:01|19400.
23:14:01|19404.32
23:14:03|19404.32
23:14:04|19402.04
23:14:05|19402.79
23:14:05|19401.33
23:14:06|19400.
23:14:08|19400.
23:14:09|19400.
23:14:10|19402.86
23:14:11|19404.24
23:14:11|19403.82
23:14:13|19402.42
23:14:14|19400.79
23:14:15|19402.41
23:14:15|19400.41
23:14:17|19397.38
23:14:18|19400.31
23:14:19|19400.31
23:14:20|19399.39
23:14:21|19396.57
23:14:22|19396.57
23:14:23|19400.31
23:14:23|19398.05
23:14:24|19399.91
23:14:26|19399.91
23:14:26|19397.64
23:14:28|19399.03
23:14:29|19399.91
23:14:30|19401.06
23:14:31|19399.2
23:14:32|19398.37
23:14:33|19398.37
23:14:34|19395.98
23:14:34|19390.79
23:14:36|19389.09
23:14:37|19390.78
23:14:37|19390.27
23:14:38|19390.27
23:14:40|19387.81
23:14:41|19390.07
23:14:43|19387.01
23:14:43|19385.66
23:14:44|19381.87
23:14:45|19380.86
23:14:46|19379.74
23:14:47|19390.01
23:14:48|19385.07
23:14:49|19385.07
23:14:50|19389.51
23:14:51|19389.51
23:14:52|19391.1
23:14:53|19391.13
23:14:54|19388.63
23:14:55|19392.
23:14:57|19391.86
23:14:58|19392.48
23:14:59|19390.56
23:15:00|19390.22
23:15:02|19392.15
23:15:02|19392.15
23:15:03|19395.53
23:15:04|19390.57
23:15:05|19387.56
23:15:06|19383.31
23:15:07|19386.65
23:15:09|19385.68
23:15:10|19387.56
23:15:12|19391.69
23:15:13|19391.06
23:15:15|19394.14
23:15:15|19392.98
23:15:16|19391.79
23:15:17|19391.79
23:15:18|19391.79
23:15:20|19390.8
23:15:21|19391.51
23:15:23|19396.04
23:15:23|19395.32
23:15:24|19388.3
23:15:25|19387.49
23:15:26|19386.4
23:15:28|19382.01
23:15:29|19386.77
23:15:30|19382.27
23:15:31|19386.07
23:15:32|19386.03
23:15:34|19385.
23:15:35|19386.36
23:15:36|19391.26
23:15:37|19388.91
23:15:37|19390.72
23:15:38|19387.77
23:15:40|19387.77
23:15:40|19389.63
23:15:42|19389.63
23:15:42|19388.43
23:15:43|19388.43
23:15:45|19385.43
23:15:45|19385.43
23:15:47|19385.99
23:15:48|19387.44
23:15:48|19388.39
23:15:51|19386.99
23:15:51|19386.99
23:15:53|19385.67
23:15:54|19384.8
23:15:55|19384.8
23:15:56|19384.8
23:15:56|19384.66
23:15:58|19388.18
23:16:00|19388.68
23:16:00|19390.47
23:16:01|19390.42
23:16:02|19390.42
23:16:03|19387.71
23:16:04|19387.71
23:16:06|19387.71
23:16:07|19389.27
23:16:08|19391.74
23:16:10|19391.63
23:16:10|19387.84
23:16:11|19387.43
23:16:12|19389.34
23:16:14|19389.69
23:16:15|19388.23
23:16:16|19386.83
23:16:17|19386.14
23:16:17|19384.71
23:16:19|19382.42
23:16:20|19388.36
23:16:21|19387.22
23:16:22|19387.22
23:16:23|19387.22
23:16:24|19385.8
23:16:25|19383.32
23:16:26|19382.8
23:16:28|19378.2
23:16:29|19380.66
23:16:29|19380.93
23:16:31|19380.93
23:16:32|19380.93
23:16:33|19381.8
23:16:34|19381.8
23:16:35|19382.02
23:16:36|19380.5
23:16:37|19382.3
23:16:38|19380.63
23:16:39|19379.78
23:16:40|19380.26
23:16:41|19379.62
23:16:42|19380.38
23:16:43|19382.37
23:16:44|19380.9
23:16:45|19382.38
23:16:47|19382.38
23:16:47|19384.33
23:16:48|19384.67
23:16:49|19384.92
23:16:51|19382.38
23:16:52|19384.77
23:16:53|19384.55
23:16:54|19384.32
23:16:55|19382.41
23:16:57|19383.23
23:16:58|19383.23
23:16:58|19384.66
23:16:59|19384.87
23:17:01|19384.82
23:17:01|19384.87
23:17:03|19387.14
23:17:04|19385.61
23:17:05|19385.61
23:17:06|19384.74
23:17:07|19384.08
23:17:09|19384.
23:17:09|19384.93
23:17:10|19383.96
23:17:12|19383.96
23:17:12|19384.6
23:17:13|19384.6
23:17:15|19383.5
23:17:16|19383.5
23:17:16|19382.21
23:17:18|19376.
23:17:19|19374.75
23:17:20|19377.17
23:17:20|19378.09
23:17:21|19381.06
23:17:22|19382.87
23:17:23|19383.67
23:17:24|19384.76
23:17:25|19384.54
23:17:26|19384.54
23:17:27|19386.07
23:17:28|19386.06
23:17:29|19383.73
23:17:30|19386.56
23:17:31|19386.56
23:17:33|19386.56
23:17:33|19385.97
23:17:35|19385.97
23:17:35|19385.22
23:17:37|19386.09
23:17:37|19386.09
23:17:38|19386.06
23:17:39|19382.01
23:17:41|19382.01
23:17:41|19378.
23:17:42|19378.
23:17:43|19378.
23:17:44|19379.4
23:17:45|19385.54
23:17:46|19385.07
23:17:47|19384.52
23:17:49|19386.56
23:17:49|19385.
23:17:50|19385.85
23:17:52|19385.43
23:17:53|19385.07
23:17:54|19384.04
23:17:55|19382.38
23:17:56|19384.08
23:17:57|19384.94
23:17:58|19388.26
23:17:59|19394.31
23:18:00|19394.16
23:18:02|19392.69
23:18:03|19400.
23:18:04|19397.09
23:18:05|19397.09
23:18:05|19396.91
23:18:06|19395.9
23:18:07|19396.09
23:18:09|19402.59
23:18:11|19404.11
23:18:11|19405.39
23:18:12|19411.5
23:18:13|19407.58
23:18:15|19403.75
23:18:15|19406.57
23:18:16|19410.58
23:18:17|19408.44
23:18:19|19409.33
23:18:19|19408.63
23:18:21|19411.64
23:18:21|19411.63
23:18:22|19410.13
23:18:23|19411.15
23:18:25|19415.39
23:18:26|19417.62
23:18:28|19415.02
23:18:28|19413.59
23:18:29|19416.05
23:18:30|19418.58
23:18:31|19418.19
23:18:32|19418.02
23:18:34|19418.52
23:18:34|19418.59
23:18:35|19419.78
23:18:36|19419.72
23:18:37|19422.79
23:18:39|19423.17
23:18:39|19421.03
23:18:40|19422.03
23:18:41|19422.03
23:18:42|19418.14
23:18:43|19421.92
23:18:44|19425.
23:18:45|19424.41
23:18:46|19427.15
23:18:48|19427.21
23:18:48|19426.44
23:18:49|19426.15
23:18:51|19425.98
23:18:52|19426.1
23:18:53|19422.91
23:18:54|19425.78
23:18:55|19422.02
23:18:56|19424.38
23:18:58|19425.55
23:18:58|19422.65
23:19:00|19422.65
23:19:02|19414.66
23:19:02|19417.53
23:19:04|19417.96
23:19:05|19414.92
23:19:06|19410.94
23:19:07|19415.75
23:19:08|19418.35
23:19:09|19417.95
23:19:10|19419.09
23:19:11|19420.16
23:19:12|19415.55
23:19:13|19418.97
23:19:14|19416.9
23:19:15|19417.22
23:19:16|19418.37
23:19:17|19420.51
23:19:18|19420.51
23:19:19|19419.81
23:19:20|19418.42
23:19:21|19420.53
23:19:22|19420.12
23:19:23|19420.73
23:19:24|19419.9
23:19:25|19419.38
23:19:26|19419.42
23:19:27|19419.1
23:19:28|19420.39
23:19:29|19423.91
23:19:30|19421.95
23:19:31|19424.99
23:19:32|19424.99
23:19:33|19424.99
23:19:34|19421.83
23:19:35|19420.68
23:19:36|19420.05
23:19:37|19419.89
23:19:38|19420.76
23:19:39|19420.76
23:19:40|19419.18
23:19:41|19419.18
23:19:42|19419.18
23:19:43|19420.89
23:19:44|19412.43
23:19:45|19417.
23:19:46|19415.41
23:19:47|19415.41
23:19:48|19411.41
23:19:49|19411.41
23:19:50|19416.05
23:19:51|19413.13
23:19:52|19407.88
23:19:54|19407.09
23:19:54|19407.09
23:19:55|19407.99
23:19:56|19408.11
23:19:57|19405.96
23:19:58|19405.96
23:19:59|19405.91
23:20:01|19405.91
23:20:01|19405.91
23:20:03|19405.96
23:20:04|19407.52
23:20:05|19411.17
23:20:06|19412.16
23:20:08|19407.84
23:20:08|19407.85
23:20:09|19408.91
23:20:10|19409.85
23:20:11|19409.85
23:20:12|19409.8
23:20:14|19410.26
23:20:14|19410.26
23:20:15|19409.54
23:20:17|19409.55
23:20:18|19409.05
23:20:18|19409.05
23:20:20|19406.8
23:20:21|19401.44
23:20:22|19401.37
23:20:23|19404.88
23:20:24|19395.
23:20:25|19394.79
23:20:26|19395.96
23:20:27|19394.98
23:20:28|19395.78
23:20:29|19395.29
23:20:30|19383.54
23:20:31|19382.95
23:20:32|19382.75
23:20:34|19381.66
23:20:34|19383.37
23:20:36|19379.89
23:20:37|19382.31
23:20:37|19380.45
23:20:39|19372.11
23:20:40|19367.55
23:20:41|19367.73
23:20:42|19364.48
23:20:44|19360.32
23:20:44|19364.58
23:20:45|19361.33
23:20:46|19364.14
23:20:47|19365.94
23:20:48|19362.67
23:20:49|19362.61
23:20:50|19363.74
23:20:51|19356.96
23:20:52|19353.16
23:20:53|19354.64
23:20:55|19358.09
23:20:56|19357.95
23:20:58|19360.47
23:20:59|19361.
23:20:59|19358.04
23:21:01|19358.04
23:21:02|19363.45
23:21:02|19355.08
23:21:03|19353.88
23:21:05|19353.55
23:21:06|19354.04
23:21:07|19355.63
23:21:08|19354.89
23:21:09|19354.79
23:21:10|19354.2
23:21:11|19357.29
23:21:13|19357.81
23:21:13|19360.07
23:21:14|19354.21
23:21:15|19358.22
23:21:17|19361.76
23:21:18|19363.96
23:21:19|19359.17
23:21:20|19360.72
23:21:21|19359.49
23:21:21|19354.52
23:21:23|19354.52
23:21:24|19354.95
23:21:25|19356.47
23:21:26|19358.75
23:21:26|19358.77
23:21:29|19362.26
23:21:29|19362.26
23:21:30|19361.24
23:21:31|19360.56
23:21:32|19362.19
23:21:33|19368.14
23:21:34|19363.95
23:21:35|19367.04
23:21:36|19367.04
23:21:37|19360.87
23:21:38|19357.46
23:21:39|19361.57
23:21:40|19363.7
23:21:41|19362.64
23:21:42|19358.79
23:21:43|19357.18
23:21:44|19355.
23:21:45|19356.17
23:21:46|19356.17
23:21:47|19355.38
23:21:48|19355.38
23:21:49|19355.96
23:21:50|19358.74
23:21:51|19354.58
23:21:52|19358.2
23:21:54|19357.91
23:21:56|19357.91
23:21:56|19357.91
23:21:57|19357.91
23:21:58|19357.5
23:22:00|19360.91
23:22:02|19365.79
23:22:02|19367.37
23:22:03|19364.92
23:22:04|19364.91
23:22:05|19364.55
23:22:06|19364.55
23:22:07|19364.55
23:22:08|19363.81
23:22:10|19362.28
23:22:11|19362.28
23:22:12|19362.28
23:22:13|19365.91
23:22:13|19367.91
23:22:15|19367.57
23:22:16|19370.
23:22:16|19370.81
23:22:17|19369.39
23:22:19|19369.39
23:22:20|19368.96
23:22:21|19368.3
23:22:22|19366.34
23:22:23|19366.26
23:22:24|19366.78
23:22:25|19365.55
23:22:26|19365.55
23:22:27|19366.98
23:22:28|19366.98
23:22:29|19369.04
23:22:29|19369.2
23:22:31|19369.2
23:22:32|19368.39
23:22:33|19366.14
23:22:34|19366.14
23:22:35|19366.98
23:22:36|19366.98
23:22:37|19366.98
23:22:37|19366.98
23:22:38|19366.36
23:22:41|19367.16
23:22:41|19367.49
23:22:42|19366.05
23:22:43|19366.05
23:22:44|19364.62
23:22:45|19364.62
23:22:46|19364.63
23:22:47|19369.28
23:22:48|19365.54
23:22:50|19366.93
23:22:51|19369.93
23:22:52|19365.32
23:22:53|19360.97
23:22:54|19361.64
23:22:55|19359.34
23:22:57|19364.28
23:22:58|19364.28
23:22:58|19365.24
23:22:59|19364.81
23:23:01|19371.58
23:23:01|19368.31
23:23:03|19367.
23:23:04|19367.
23:23:05|19370.01
23:23:06|19369.73
23:23:07|19368.
23:23:08|19368.
23:23:09|19367.43
23:23:10|19366.87
23:23:11|19365.4
23:23:12|19366.43
23:23:13|19364.54
23:23:14|19365.63
23:23:15|19363.39
23:23:16|19365.63
23:23:17|19361.73
23:23:18|19361.72
23:23:19|19360.55
23:23:20|19359.1
23:23:21|19364.45
23:23:22|19359.94
23:23:23|19359.94
23:23:24|19358.71
23:23:25|19360.56
23:23:26|19359.77
23:23:27|19361.77
23:23:28|19358.21
23:23:29|19357.34
23:23:31|19355.66
23:23:32|19356.
23:23:32|19354.16
23:23:33|19354.13
23:23:34|19352.17
23:23:35|19352.17
23:23:37|19351.79
23:23:38|19351.34
23:23:38|19350.08
23:23:39|19350.08
23:23:40|19350.08
23:23:42|19351.09
23:23:43|19349.55
23:23:43|19350.56
23:23:44|19351.64
23:23:45|19350.81
23:23:46|19350.81
23:23:47|19350.
23:23:48|19348.49
23:23:49|19352.72
23:23:50|19352.79
23:23:51|19353.16
23:23:52|19353.02
23:23:54|19353.08
23:23:54|19354.02
23:23:55|19356.28
23:23:56|19360.27
23:23:58|19359.55
23:23:59|19359.64
23:24:00|19359.73
23:24:01|19362.52
23:24:02|19362.52
23:24:03|19361.94
23:24:04|19362.
23:24:06|19365.68
23:24:06|19368.65
23:24:07|19364.95
23:24:08|19365.88
23:24:09|19361.38
23:24:10|19361.05
23:24:11|19363.05
23:24:13|19363.05
23:24:13|19361.3
23:24:14|19361.3
23:24:16|19362.63
23:24:17|19362.19
23:24:18|19362.64
23:24:19|19362.81
23:24:20|19360.47
23:24:21|19360.42
23:24:22|19360.42
23:24:23|19361.9
23:24:24|19361.8
23:24:26|19363.2
23:24:26|19361.65
23:24:27|19361.94
23:24:28|19359.53
23:24:29|19361.4
23:24:30|19362.53
23:24:31|19361.22
23:24:32|19361.22
23:24:33|19361.22
23:24:34|19360.7
23:24:35|19360.53
23:24:37|19360.53
23:24:37|19357.76
23:24:38|19358.75
23:24:40|19360.28
23:24:40|19360.28
23:24:41|19359.43
23:24:43|19362.65
23:24:44|19363.21
23:24:45|19360.5
23:24:46|19362.63
23:24:47|19363.01
23:24:48|19364.
23:24:49|19365.56
23:24:50|19362.18
23:24:51|19360.67
23:24:52|19361.33
23:24:53|19358.49
23:24:54|19359.89
23:24:55|19359.89
23:24:56|19359.89
23:24:57|19359.9
23:24:58|19362.09
23:24:59|19361.29
23:25:00|19361.29
23:25:01|19366.26
23:25:02|19366.23
23:25:03|19365.57
23:25:04|19358.91
23:25:05|19360.98
23:25:07|19347.21
23:25:08|19344.73
23:25:09|19346.5
23:25:10|19346.85
23:25:11|19347.86
23:25:13|19345.
23:25:13|19345.
23:25:14|19344.66
23:25:16|19347.26
23:25:16|19352.96
23:25:17|19358.41
23:25:18|19359.17
23:25:19|19354.71
23:25:20|19352.96
23:25:21|19351.14
23:25:22|19350.46
23:25:23|19346.94
23:25:24|19345.46
23:25:25|19350.19
23:25:26|19351.51
23:25:27|19354.18
23:25:28|19351.77
23:25:29|19351.68
23:25:30|19351.68
23:25:31|19352.04
23:25:33|19354.49
23:25:34|19351.47
23:25:35|19351.47
23:25:36|19352.04
23:25:37|19352.39
23:25:37|19352.39
23:25:39|19351.47
23:25:40|19348.08
23:25:41|19352.14
23:25:42|19352.14
23:25:44|19349.29
23:25:45|19353.96
23:25:46|19353.95
23:25:47|19356.93
23:25:48|19356.21
23:25:48|19355.7
23:25:50|19355.94
23:25:51|19355.94
23:25:52|19356.7
23:25:53|19356.67
23:25:54|19355.09
23:25:55|19356.45
23:25:56|19356.45
23:25:57|19352.37
23:25:58|19356.67
23:26:00|19356.37
23:26:00|19355.71
23:26:02|19358.97
23:26:02|19356.08
23:26:03|19355.13
23:26:04|19355.13
23:26:06|19355.77
23:26:07|19355.77
23:26:07|19351.85
23:26:08|19351.75
23:26:10|19351.01
23:26:11|19349.87
23:26:11|19349.87
23:26:12|19350.66
23:26:13|19350.66
23:26:14|19343.78
23:26:16|19343.56
23:26:16|19345.01
23:26:18|19344.26
23:26:19|19345.89
23:26:20|19347.79
23:26:20|19350.27
23:26:21|19353.03
23:26:22|19352.8
23:26:24|19349.96
23:26:25|19345.18
23:26:26|19348.79
23:26:27|19352.77
23:26:28|19348.01
23:26:29|19349.11
23:26:30|19350.59
23:26:31|19351.64
23:26:32|19352.84
23:26:33|19350.65
23:26:34|19348.8
23:26:35|19350.59
23:26:36|19350.44
23:26:38|19345.
23:26:38|19351.37
23:26:39|19351.24
23:26:40|19350.
23:26:41|19351.16
23:26:42|19351.16
23:26:43|19350.85
23:26:44|19353.83
23:26:45|19353.83
23:26:46|19353.83
23:26:47|19351.17
23:26:48|19350.09
23:26:49|19363.99
23:26:50|19358.87
23:26:51|19360.94
23:26:53|19358.78
23:26:54|19357.74
23:26:55|19361.38
23:26:56|19361.38
23:26:57|19358.94
23:26:58|19359.11
23:26:59|19357.97
23:27:00|19361.38
23:27:02|19355.
23:27:03|19353.22
23:27:04|19351.2
23:27:05|19351.73
23:27:06|19353.89
23:27:07|19348.15
23:27:09|19347.6
23:27:09|19347.6
23:27:10|19347.6
23:27:11|19349.12
23:27:12|19349.12
23:27:13|19350.
23:27:15|19349.95
23:27:16|19352.2
23:27:16|19352.2
23:27:17|19352.2
23:27:19|19351.9
23:27:19|19351.9
23:27:20|19353.29
23:27:21|19351.64
23:27:23|19350.78
23:27:24|19352.58
23:27:24|19352.58
23:27:25|19351.5
23:27:26|19352.
23:27:27|19352.83
23:27:28|19351.6
23:27:29|19351.6
23:27:30|19354.46
23:27:31|19351.53
23:27:32|19350.76
23:27:34|19354.
23:27:35|19354.
23:27:36|19354.
23:27:37|19354.78
23:27:38|19354.44
23:27:39|19354.43
23:27:40|19352.3
23:27:41|19352.3
23:27:43|19354.88
23:27:44|19352.78
23:27:44|19352.78
23:27:46|19352.78
23:27:47|19352.78
23:27:48|19356.73
23:27:49|19359.39
23:27:49|19358.11
23:27:51|19358.11
23:27:52|19356.77
23:27:53|19355.16
23:27:54|19356.83
23:27:55|19354.89
23:27:56|19356.52
23:27:57|19352.49
23:27:58|19354.52
23:27:59|19352.73
23:28:01|19354.57
23:28:01|19354.57
23:28:02|19352.59
23:28:04|19355.45
23:28:04|19353.11
23:28:05|19354.56
23:28:06|19354.56
23:28:08|19354.56
23:28:09|19354.51
23:28:11|19351.56
23:28:11|19351.69
23:28:13|19352.96
23:28:14|19353.83
23:28:15|19353.83
23:28:16|19353.36
23:28:17|19348.03
23:28:18|19348.05
23:28:19|19347.86
23:28:20|19347.86
23:28:21|19347.86
23:28:22|19348.53
23:28:23|19344.93
23:28:25|19346.43
23:28:26|19346.82
23:28:27|19346.85
23:28:28|19346.85
23:28:29|19349.13
23:28:30|19349.13
23:28:32|19346.42
23:28:33|19347.46
23:28:34|19347.46
23:28:35|19346.78
23:28:35|19348.36
23:28:36|19346.71
23:28:38|19347.72
23:28:39|19346.44
23:28:40|19346.26
23:28:41|19348.7
23:28:42|19347.72
23:28:43|19345.31
23:28:44|19346.2
23:28:45|19346.2
23:28:46|19346.2
23:28:47|19346.22
23:28:48|19346.22
23:28:49|19347.43
23:28:50|19345.49
23:28:51|19347.92
23:28:52|19349.57
23:28:53|19349.57
23:28:54|19346.5
23:28:56|19345.92
23:28:57|19345.92
23:28:57|19346.53
23:28:58|19346.53
23:28:59|19346.53
23:29:00|19346.53
23:29:02|19346.53
23:29:03|19346.63
23:29:04|19346.63
23:29:05|19346.63
23:29:06|19346.89
23:29:07|19347.68
23:29:09|19349.66
23:29:10|19349.42
23:29:12|19349.42
23:29:13|19349.42
23:29:13|19346.82
23:29:14|19347.74
23:29:16|19347.74
23:29:17|19347.95
23:29:18|19347.53
23:29:19|19348.18
23:29:20|19348.18
23:29:20|19347.55
23:29:21|19349.36
23:29:22|19350.46
23:29:24|19349.59
23:29:24|19347.96
23:29:25|19347.96
23:29:27|19349.6
23:29:28|19348.45
23:29:29|19349.37
23:29:30|19346.23
23:29:31|19349.54
23:29:32|19347.43
23:29:33|19347.43
23:29:34|19347.43
23:29:35|19347.43
23:29:36|19348.82
23:29:37|19348.91
23:29:38|19347.73
23:29:39|19348.38
23:29:40|19347.43
23:29:42|19346.55
23:29:42|19348.14
23:29:43|19350.
23:29:44|19348.
23:29:46|19349.34
23:29:47|19349.34
23:29:47|19349.52
23:29:48|19349.52
23:29:49|19346.93
23:29:51|19346.93
23:29:52|19348.14
23:29:53|19350.61
23:29:53|19351.79
23:29:54|19349.89
23:29:55|19346.09
23:29:57|19346.09
23:29:57|19347.61
23:29:59|19348.7
23:30:00|19348.7
23:30:01|19346.09
23:30:03|19348.31
23:30:04|19348.46
23:30:04|19348.46
23:30:07|19347.55
23:30:08|19348.7
23:30:09|19347.02
23:30:10|19347.02
23:30:12|19347.62
23:30:12|19344.24
23:30:14|19348.17
23:30:14|19348.17
23:30:16|19347.88
23:30:17|19348.99
23:30:18|19349.64
23:30:19|19347.49
23:30:20|19347.82
23:30:21|19343.48
23:30:22|19347.
23:30:22|19346.09
23:30:24|19350.62
23:30:25|19353.98
23:30:26|19352.26
23:30:27|19352.26
23:30:28|19348.8
23:30:29|19345.
23:30:30|19347.78
23:30:31|19348.18
23:30:32|19348.18
23:30:32|19346.16
23:30:33|19349.
23:30:35|19347.33
23:30:36|19347.33
23:30:38|19347.33
23:30:39|19350.
23:30:39|19348.02
23:30:40|19348.02
23:30:41|19348.52
23:30:42|19350.11
23:30:43|19348.01
23:30:44|19349.81
23:30:46|19345.43
23:30:47|19347.3
23:30:47|19347.95
23:30:49|19346.62
23:30:49|19345.27
23:30:51|19339.69
23:30:51|19338.69
23:30:53|19337.4
23:30:54|19339.58
23:30:55|19339.58
23:30:56|19339.28
23:30:57|19339.37
23:30:58|19338.53
23:30:59|19339.74
23:31:00|19339.4
23:31:01|19337.77
23:31:02|19339.93
23:31:04|19341.46
23:31:04|19347.31
23:31:06|19344.55
23:31:07|19342.33
23:31:08|19342.71
23:31:09|19342.71
23:31:10|19343.66
23:31:11|19345.22
23:31:12|19343.49
23:31:13|19340.53
23:31:14|19341.46
23:31:15|19338.54
23:31:16|19338.54
23:31:17|19344.51
23:31:18|19344.44
23:31:19|19342.24
23:31:20|19345.92
23:31:22|19345.97
23:31:22|19346.06
23:31:24|19346.06
23:31:24|19346.33
23:31:26|19346.9
23:31:26|19346.33
23:31:28|19350.
23:31:29|19354.91
23:31:30|19350.65
23:31:31|19353.96
23:31:31|19356.46
23:31:32|19355.35
23:31:34|19354.99
23:31:34|19355.52
23:31:35|19355.52
23:31:36|19355.87
23:31:38|19363.99
23:31:38|19360.96
23:31:40|19356.51
23:31:41|19362.26
23:31:42|19359.59
23:31:43|19366.
23:31:44|19368.96
23:31:45|19368.88
23:31:46|19372.97
23:31:47|19376.
23:31:48|19379.12
23:31:49|19372.28
23:31:50|19369.02
23:31:51|19366.64
23:31:52|19369.46
23:31:54|19367.05
23:31:54|19367.05
23:31:55|19371.27
23:31:56|19372.3
23:31:57|19373.31
23:31:58|19372.13
23:31:59|19376.21
23:32:00|19377.39
23:32:01|19376.4
23:32:02|19376.4
23:32:03|19373.54
23:32:04|19371.03
23:32:05|19373.8
23:32:06|19371.69
23:32:07|19371.67
23:32:08|19374.98
23:32:09|19371.9
23:32:10|19375.57
23:32:11|19375.58
23:32:12|19373.43
23:32:14|19375.03
23:32:14|19374.83
23:32:16|19376.12
23:32:17|19375.14
23:32:19|19375.12
23:32:19|19367.98
23:32:21|19368.22
23:32:22|19367.85
23:32:23|19368.63
23:32:24|19368.32
23:32:25|19368.17
23:32:26|19368.17
23:32:28|19365.57
23:32:28|19365.93
23:32:29|19354.21
23:32:30|19355.26
23:32:31|19356.53
23:32:32|19360.
23:32:33|19358.77
23:32:34|19356.84
23:32:35|19355.94
23:32:36|19353.83
23:32:37|19357.4
23:32:38|19353.76
23:32:39|19348.84
23:32:40|19348.16
23:32:41|19348.16
23:32:42|19351.72
23:32:43|19352.65
23:32:44|19352.52
23:32:45|19352.52
23:32:46|19349.54
23:32:47|19349.54
23:32:48|19346.84
23:32:49|19346.84
23:32:50|19346.84
23:32:52|19351.49
23:32:53|19351.49
23:32:54|19349.62
23:32:56|19350.88
23:32:56|19351.73
23:32:57|19350.37
23:32:58|19351.55
23:32:59|19350.98
23:33:00|19352.72
23:33:01|19352.72
23:33:02|19351.69
23:33:03|19351.69
23:33:04|19353.59
23:33:05|19352.98
23:33:07|19355.41
23:33:08|19353.19
23:33:08|19353.09
23:33:10|19353.72
23:33:11|19353.96
23:33:12|19352.19
23:33:12|19354.33
23:33:14|19354.33
23:33:15|19357.62
23:33:16|19353.42
23:33:17|19353.25
23:33:18|19353.25
23:33:18|19353.25
23:33:19|19353.27
23:33:20|19353.27
23:33:21|19356.18
23:33:23|19355.53
23:33:23|19351.55
23:33:24|19354.57
23:33:26|19354.57
23:33:26|19356.03
23:33:29|19354.66
23:33:29|19357.3
23:33:30|19357.01
23:33:31|19357.68
23:33:32|19357.42
23:33:33|19357.88
23:33:34|19355.26
23:33:35|19354.1
23:33:36|19350.
23:33:37|19351.16
23:33:38|19349.13
23:33:39|19352.03
23:33:40|19351.9
23:33:41|19351.16
23:33:42|19348.85
23:33:43|19348.86
23:33:44|19348.86
23:33:45|19348.86
23:33:46|19350.53
23:33:47|19350.53
23:33:48|19350.53
23:33:49|19350.58
23:33:50|19350.73
23:33:51|19350.73
23:33:52|19349.48
23:33:53|19352.79
23:33:54|19351.27
23:33:55|19351.72
23:33:56|19351.26
23:33:57|19351.26
23:33:58|19352.3
23:33:59|19352.29
23:34:00|19352.29
23:34:01|19352.29
23:34:02|19352.29
23:34:03|19351.09
23:34:05|19353.24
23:34:05|19350.58
23:34:08|19353.15
23:34:09|19351.61
23:34:09|19351.61
23:34:12|19354.37
23:34:12|19348.8
23:34:13|19349.26
23:34:14|19349.91
23:34:16|19351.4
23:34:17|19351.96
23:34:17|19351.04
23:34:18|19353.18
23:34:20|19348.38
23:34:21|19344.64
23:34:21|19349.22
23:34:23|19347.58
23:34:23|19347.58
23:34:25|19347.58
23:34:25|19347.95
23:34:27|19347.01
23:34:28|19348.48
23:34:29|19350.39
23:34:30|19354.13
23:34:30|19351.15
23:34:32|19350.96
23:34:33|19351.46
23:34:34|19351.46
23:34:35|19351.45
23:34:35|19351.65
23:34:37|19351.69
23:34:38|19350.21
23:34:38|19350.21
23:34:40|19349.57
23:34:41|19347.91
23:34:43|19352.39
23:34:44|19347.84
23:34:45|19347.84
23:34:46|19347.84
23:34:47|19348.27
23:34:48|19348.87
23:34:48|19348.87
23:34:50|19348.87
23:34:51|19348.87
23:34:52|19352.39
23:34:52|19351.64
23:34:53|19352.74
23:34:54|19350.56
23:34:55|19353.37
23:34:57|19352.25
23:34:58|19352.24
23:34:59|19352.24
23:35:00|19351.53
23:35:02|19350.97
23:35:03|19350.97
23:35:04|19351.14
23:35:04|19351.14
23:35:05|19351.14
23:35:06|19349.33
23:35:08|19351.6
23:35:09|19351.6
23:35:11|19351.6
23:35:12|19351.6
23:35:13|19348.42
23:35:15|19350.
23:35:15|19350.
23:35:16|19350.
23:35:18|19347.84
23:35:19|19349.71
23:35:20|19349.71
23:35:21|19349.71
23:35:22|19349.71
23:35:23|19349.29
23:35:24|19352.51
23:35:25|19350.52
23:35:26|19350.52
23:35:27|19350.34
23:35:28|19350.34
23:35:29|19348.87
23:35:30|19350.22
23:35:32|19349.34
23:35:33|19350.67
23:35:33|19350.41
23:35:34|19350.69
23:35:35|19352.26
23:35:37|19349.71
23:35:38|19352.31
23:35:38|19347.46
23:35:40|19349.06
23:35:41|19350.88
23:35:42|19350.88
23:35:43|19351.04
23:35:44|19352.32
23:35:45|19349.08
23:35:46|19352.81
23:35:47|19349.79
23:35:48|19349.79
23:35:49|19351.33
23:35:50|19351.33
23:35:51|19351.33
23:35:52|19348.33
23:35:54|19349.4
23:35:55|19349.4
23:35:55|19349.71
23:35:56|19349.71
23:35:58|19349.71
23:35:58|19349.71
23:35:59|19349.72
23:36:00|19350.39
23:36:01|19348.94
23:36:02|19348.94
23:36:03|19351.23
23:36:04|19347.46
23:36:05|19350.39
23:36:07|19350.39
23:36:07|19350.39
23:36:09|19349.64
23:36:11|19348.09
23:36:11|19349.6
23:36:12|19350.39
23:36:14|19347.46
23:36:15|19353.67
23:36:16|19353.06
23:36:17|19356.66
23:36:18|19358.26
23:36:19|19358.22
23:36:20|19359.3
23:36:22|19351.07
23:36:22|19347.27
23:36:23|19346.86
23:36:24|19347.52
23:36:25|19346.32
23:36:27|19348.2
23:36:27|19348.2
23:36:28|19344.62
23:36:29|19355.38
23:36:31|19357.83
23:36:31|19353.97
23:36:32|19354.04
23:36:34|19359.39
23:36:35|19358.06
23:36:35|19360.37
23:36:36|19357.25
23:36:38|19350.
23:36:39|19346.24
23:36:39|19349.39
23:36:41|19348.79
23:36:41|19348.78
23:36:42|19348.78
23:36:43|19349.94
23:36:45|19353.13
23:36:45|19353.13
23:36:47|19353.13
23:36:47|19354.49
23:36:49|19351.11
23:36:49|19354.98
23:36:50|19355.24
23:36:51|19354.13
23:36:53|19356.75
23:36:53|19353.47
23:36:55|19351.75
23:36:56|19352.06
23:36:57|19352.21
23:36:58|19354.58
23:36:59|19355.78
23:37:00|19357.27
23:37:01|19357.03
23:37:02|19356.9
23:37:04|19357.7
23:37:05|19357.
23:37:06|19357.7
23:37:06|19357.16
23:37:07|19361.1
23:37:09|19360.45
23:37:10|19360.93
23:37:11|19362.88
23:37:12|19363.97
23:37:13|19363.48
23:37:14|19364.86
23:37:15|19363.78
23:37:16|19358.89
23:37:17|19359.79
23:37:18|19354.9
23:37:19|19359.58
23:37:20|19359.58
23:37:21|19360.
23:37:22|19360.73
23:37:23|19358.15
23:37:24|19366.6
23:37:25|19368.
23:37:26|19367.29
23:37:27|19371.88
23:37:28|19371.62
23:37:29|19370.61
23:37:30|19369.39
23:37:31|19369.39
23:37:32|19371.4
23:37:33|19372.4
23:37:34|19372.4
23:37:35|19370.46
23:37:36|19370.19
23:37:37|19371.29
23:37:38|19371.3
23:37:39|19366.75
23:37:40|19365.21
23:37:41|19368.51
23:37:42|19368.72
23:37:43|19368.72
23:37:44|19368.9
23:37:45|19370.4
23:37:46|19369.
23:37:47|19371.25
23:37:48|19371.25
23:37:49|19370.73
23:37:50|19370.73
23:37:51|19370.55
23:37:52|19371.47
23:37:53|19368.25
23:37:54|19368.71
23:37:55|19370.57
23:37:56|19368.28
23:37:57|19371.2
23:37:59|19369.08
23:38:00|19369.37
23:38:00|19370.82
23:38:02|19370.99
23:38:03|19370.6
23:38:04|19371.69
23:38:05|19369.92
23:38:06|19367.76
23:38:07|19375.82
23:38:08|19371.97
23:38:09|19370.45
23:38:11|19368.22
23:38:12|19368.47
23:38:13|19368.83
23:38:14|19369.77
23:38:15|19372.88
23:38:16|19372.88
23:38:17|19372.88
23:38:18|19374.9
23:38:19|19372.74
23:38:20|19372.74
23:38:21|19372.76
23:38:22|19375.
23:38:23|19374.67
23:38:24|19376.47
23:38:25|19374.5
23:38:26|19374.43
23:38:27|19375.68
23:38:28|19375.67
23:38:30|19375.75
23:38:30|19376.51
23:38:32|19375.18
23:38:32|19374.43
23:38:33|19374.87
23:38:35|19374.73
23:38:35|19374.73
23:38:37|19376.47
23:38:37|19373.67
23:38:38|19371.64
23:38:39|19373.61
23:38:41|19373.61
23:38:42|19370.56
23:38:42|19370.56
23:38:44|19372.94
23:38:45|19373.35
23:38:46|19365.03
23:38:47|19362.64
23:38:48|19363.25
23:38:49|19365.61
23:38:50|19364.5
23:38:51|19363.69
23:38:52|19366.09
23:38:54|19363.6
23:38:54|19362.48
23:38:55|19363.14
23:38:56|19361.17
23:38:58|19361.18
23:38:59|19363.51
23:39:00|19363.88
23:39:01|19363.88
23:39:02|19364.41
23:39:03|19362.95
23:39:04|19363.39
23:39:05|19363.39
23:39:06|19364.82
23:39:07|19361.17
23:39:08|19359.58
23:39:09|19356.58
23:39:10|19356.58
23:39:11|19362.75
23:39:12|19360.59
23:39:13|19360.59
23:39:14|19360.52
23:39:15|19363.82
23:39:16|19364.17
23:39:17|19364.14
23:39:19|19363.36
23:39:19|19362.14
23:39:21|19364.81
23:39:23|19360.82
23:39:23|19358.76
23:39:24|19358.76
23:39:25|19360.65
23:39:26|19359.53
23:39:27|19359.53
23:39:28|19359.53
23:39:29|19359.53
23:39:30|19360.21
23:39:31|19362.63
23:39:32|19362.63
23:39:33|19362.6
23:39:34|19358.07
23:39:35|19358.07
23:39:37|19361.21
23:39:37|19360.55
23:39:38|19360.55
23:39:39|19361.69
23:39:40|19362.07
23:39:41|19363.61
23:39:43|19364.59
23:39:43|19363.43
23:39:44|19363.43
23:39:45|19359.55
23:39:46|19361.9
23:39:48|19360.18
23:39:48|19361.96
23:39:49|19360.73
23:39:50|19362.06
23:39:51|19362.43
23:39:53|19365.69
23:39:53|19367.27
23:39:54|19368.37
23:39:56|19366.74
23:39:57|19369.65
23:39:58|19372.38
23:39:59|19380.64
23:40:00|19376.25
23:40:01|19376.64
23:40:01|19374.64
23:40:03|19373.34
23:40:03|19375.69
23:40:05|19379.17
23:40:06|19380.59
23:40:08|19385.06
23:40:08|19385.19
23:40:09|19389.
23:40:11|19388.95
23:40:11|19390.66
23:40:12|19391.
23:40:13|19389.66
23:40:15|19390.06
23:40:15|19391.45
23:40:17|19392.85
23:40:18|19392.05
23:40:18|19394.22
23:40:19|19394.51
23:40:20|19393.37
23:40:21|19392.44
23:40:23|19395.67
23:40:24|19398.28
23:40:25|19395.93
23:40:26|19399.63
23:40:27|19397.13
23:40:29|19397.17
23:40:29|19397.17
23:40:30|19398.94
23:40:31|19397.56
23:40:32|19397.38
23:40:33|19397.11
23:40:34|19397.59
23:40:35|19403.31
23:40:36|19400.41
23:40:37|19396.69
23:40:38|19397.9
23:40:39|19398.67
23:40:40|19396.77
23:40:41|19392.74
23:40:42|19393.02
23:40:43|19393.74
23:40:44|19393.08
23:40:45|19395.27
23:40:46|19396.56
23:40:47|19403.32
23:40:48|19405.
23:40:49|19398.05
23:40:50|19392.88
23:40:52|19394.25
23:40:52|19394.25
23:40:54|19395.44
23:40:55|19392.45
23:40:56|19394.57
23:40:57|19388.32
23:40:58|19390.22
23:40:59|19387.98
23:41:00|19389.13
23:41:01|19389.13
23:41:02|19390.12
23:41:03|19394.58
23:41:04|19395.3
23:41:05|19393.91
23:41:07|19394.28
23:41:07|19394.28
23:41:08|19396.08
23:41:10|19396.56
23:41:10|19398.76
23:41:12|19400.1
23:41:13|19394.58
23:41:14|19394.58
23:41:14|19394.56
23:41:15|19396.59
23:41:17|19396.47
23:41:18|19393.37
23:41:19|19393.17
23:41:20|19395.8
23:41:21|19394.72
23:41:22|19394.72
23:41:23|19393.43
23:41:24|19395.35
23:41:26|19393.84
23:41:26|19395.87
23:41:28|19395.31
23:41:29|19397.56
23:41:30|19400.46
23:41:30|19400.46
23:41:32|19398.
23:41:33|19397.57
23:41:34|19396.45
23:41:35|19396.63
23:41:37|19394.99
23:41:38|19394.99
23:41:38|19392.19
23:41:40|19392.75
23:41:41|19391.31
23:41:41|19391.32
23:41:42|19389.98
23:41:43|19390.93
23:41:44|19392.43
23:41:45|19388.9
23:41:46|19394.52
23:41:48|19391.49
23:41:49|19394.2
23:41:49|19392.08
23:41:50|19394.44
23:41:52|19391.31
23:41:52|19395.41
23:41:53|19395.41
23:41:54|19395.66
23:41:55|19395.1
23:41:57|19395.1
23:41:58|19396.08
23:41:58|19395.28
23:42:00|19396.83
23:42:02|19398.18
23:42:02|19398.18
23:42:04|19398.18
23:42:05|19395.84
23:42:06|19395.15
23:42:06|19391.31
23:42:08|19389.99
23:42:09|19390.01
23:42:10|19392.99
23:42:11|19389.84
23:42:11|19388.5
23:42:12|19387.25
23:42:14|19387.26
23:42:16|19387.26
23:42:16|19386.66
23:42:17|19388.6
23:42:18|19387.99
23:42:19|19388.43
23:42:20|19388.43
23:42:21|19386.91
23:42:22|19388.1
23:42:23|19378.21
23:42:24|19375.61
23:42:25|19376.65
23:42:27|19378.
23:42:28|19382.76
23:42:28|19380.36
23:42:30|19378.26
23:42:31|19382.52
23:42:31|19384.64
23:42:32|19384.79
23:42:33|19383.49
23:42:35|19385.65
23:42:35|19385.65
23:42:36|19380.48
23:42:38|19385.29
23:42:39|19380.
23:42:39|19382.46
23:42:40|19382.46
23:42:42|19382.03
23:42:42|19382.03
23:42:43|19379.98
23:42:45|19378.84
23:42:45|19378.88
23:42:46|19377.86
23:42:47|19378.55
23:42:49|19381.63
23:42:51|19382.03
23:42:51|19382.03
23:42:52|19382.03
23:42:53|19381.39
23:42:54|19381.39
23:42:55|19381.39
23:42:56|19380.79
23:42:57|19380.82
23:42:58|19380.79
23:42:59|19380.79
23:43:00|19378.59
23:43:01|19373.05
23:43:03|19374.74
23:43:03|19369.63
23:43:04|19370.62
23:43:05|19370.47
23:43:06|19364.39
23:43:07|19361.05
23:43:08|19359.25
23:43:10|19360.32
23:43:11|19360.32
23:43:12|19361.17
23:43:13|19362.62
23:43:14|19364.26
23:43:15|19360.36
23:43:16|19358.96
23:43:17|19358.96
23:43:19|19358.96
23:43:20|19358.7
23:43:21|19356.63
23:43:22|19354.7
23:43:23|19351.42
23:43:24|19353.59
23:43:25|19354.54
23:43:26|19353.49
23:43:27|19349.79
23:43:28|19354.01
23:43:29|19354.18
23:43:30|19354.45
23:43:31|19355.06
23:43:32|19355.62
23:43:33|19354.53
23:43:34|19354.51
23:43:35|19349.4
23:43:36|19346.63
23:43:37|19350.
23:43:39|19354.81
23:43:40|19353.18
23:43:40|19349.9
23:43:42|19347.41
23:43:43|19347.41
23:43:44|19349.63
23:43:45|19349.63
23:43:46|19350.38
23:43:47|19352.21
23:43:48|19350.38
23:43:49|19350.92
23:43:50|19353.4
23:43:52|19355.37
23:43:53|19356.45
23:43:54|19355.51
23:43:55|19357.29
23:43:55|19357.88
23:43:57|19352.38
23:43:58|19355.3
23:43:58|19355.3
23:43:59|19353.57
23:44:01|19353.57
23:44:01|19356.68
23:44:03|19353.25
23:44:03|19354.22
23:44:04|19354.23
23:44:07|19353.53
23:44:07|19356.15
23:44:08|19359.41
23:44:09|19359.26
23:44:10|19353.49
23:44:11|19351.44
23:44:12|19350.92
23:44:13|19351.34
23:44:14|19348.29
23:44:15|19349.21
23:44:17|19347.2
23:44:18|19349.
23:44:20|19348.57
23:44:20|19350.71
23:44:21|19351.52
23:44:22|19348.83
23:44:24|19348.83
23:44:24|19348.83
23:44:26|19349.56
23:44:26|19348.24
23:44:28|19347.17
23:44:28|19347.
23:44:30|19353.47
23:44:30|19353.47
23:44:32|19353.47
23:44:33|19351.8
23:44:33|19348.36
23:44:35|19348.33
23:44:35|19349.04
23:44:37|19352.04
23:44:38|19353.07
23:44:39|19353.07
23:44:40|19353.19
23:44:41|19353.19
23:44:42|19354.52
23:44:43|19355.35
23:44:44|19356.5
23:44:44|19354.69
23:44:46|19352.09
23:44:47|19352.09
23:44:47|19353.58
23:44:49|19353.58
23:44:50|19356.37
23:44:51|19362.12
23:44:52|19362.12
23:44:53|19362.81
23:44:54|19362.23
23:44:55|19365.12
23:44:56|19364.14
23:44:57|19360.72
23:44:58|19360.72
23:44:59|19363.23
23:45:00|19364.44
23:45:01|19361.46
23:45:02|19362.61
23:45:03|19360.6
23:45:04|19358.4
23:45:05|19358.39
23:45:06|19355.06
23:45:07|19355.11
23:45:08|19354.61
23:45:09|19355.53
23:45:10|19363.25
23:45:11|19358.6
23:45:12|19359.79
23:45:13|19359.82
23:45:14|19360.82
23:45:15|19361.11
23:45:16|19361.99
23:45:17|19362.01
23:45:19|19361.84
23:45:19|19361.47
23:45:20|19357.7
23:45:22|19358.04
23:45:23|19355.32
23:45:23|19360.88
23:45:25|19357.89
23:45:26|19360.84
23:45:27|19359.9
23:45:28|19352.25
23:45:29|19350.21
23:45:30|19350.11
23:45:31|19352.96
23:45:32|19352.39
23:45:33|19350.
23:45:34|19350.69
23:45:35|19353.57
23:45:36|19351.96
23:45:37|19352.06
23:45:38|19350.98
23:45:39|19350.98
23:45:40|19351.18
23:45:41|19351.18
23:45:42|19351.69
23:45:43|19350.68
23:45:44|19354.58
23:45:45|19356.89
23:45:46|19357.26
23:45:47|19355.61
23:45:48|19358.57
23:45:49|19356.58
23:45:50|19353.11
23:45:51|19353.11
23:45:52|19354.29
23:45:53|19355.4
23:45:54|19355.4
23:45:55|19355.4
23:45:56|19358.02
23:45:57|19355.23
23:45:58|19355.24
23:45:59|19357.33
23:46:00|19354.16
23:46:01|19354.16
23:46:02|19354.16
23:46:03|19357.16
23:46:04|19357.14
23:46:05|19355.42
23:46:06|19355.
23:46:07|19356.82
23:46:08|19356.82
23:46:09|19355.18
23:46:10|19356.47
23:46:11|19355.04
23:46:12|19355.04
23:46:13|19361.58
23:46:14|19359.85
23:46:15|19360.18
23:46:16|19360.59
23:46:17|19360.59
23:46:18|19358.98
23:46:19|19363.57
23:46:20|19362.96
23:46:21|19362.96
23:46:22|19366.36
23:46:23|19366.51
23:46:25|19369.75
23:46:26|19371.79
23:46:27|19375.
23:46:29|19375.09
23:46:30|19374.26
23:46:30|19374.26
23:46:31|19364.23
23:46:32|19368.77
23:46:33|19364.82
23:46:35|19365.85
23:46:35|19369.85
23:46:37|19371.37
23:46:38|19375.71
23:46:38|19375.72
23:46:39|19374.17
23:46:40|19373.08
23:46:41|19376.3
23:46:42|19377.53
23:46:44|19379.85
23:46:44|19382.06
23:46:45|19378.09
23:46:46|19380.63
23:46:47|19375.75
23:46:48|19377.56
23:46:49|19381.26
23:46:51|19378.71
23:46:51|19383.54
23:46:52|19382.4
23:46:53|19381.07
23:46:55|19378.94
23:46:55|19379.22
23:46:56|19379.19
23:46:57|19379.3
23:46:58|19379.29
23:46:59|19379.27
23:47:00|19381.79
23:47:02|19379.32
23:47:03|19384.05
23:47:03|19383.27
23:47:05|19385.4
23:47:05|19382.78
23:47:06|19382.05
23:47:08|19384.92
23:47:09|19384.8
23:47:09|19384.45
23:47:11|19381.91
23:47:11|19381.91
23:47:12|19382.66
23:47:13|19382.7
23:47:15|19380.57
23:47:16|19384.88
23:47:18|19382.93
23:47:18|19378.61
23:47:20|19380.06
23:47:20|19376.5
23:47:21|19377.18
23:47:23|19377.43
23:47:23|19368.8
23:47:26|19368.78
23:47:26|19370.8
23:47:27|19375.61
23:47:28|19376.18
23:47:29|19376.19
23:47:31|19383.06
23:47:31|19384.83
23:47:33|19387.26
23:47:34|19385.69
23:47:35|19385.69
23:47:35|19385.69
23:47:37|19385.27
23:47:38|19387.48
23:47:38|19387.48
23:47:40|19385.67
23:47:40|19384.29
23:47:41|19384.29
23:47:43|19383.62
23:47:43|19383.06
23:47:45|19384.29
23:47:47|19392.46
23:47:47|19388.79
23:47:49|19386.47
23:47:49|19388.27
23:47:51|19385.11
23:47:52|19385.6
23:47:54|19386.26
23:47:54|19386.26
23:47:55|19384.76
23:47:57|19382.74
23:47:58|19384.
23:47:58|19384.91
23:48:00|19386.05
23:48:01|19386.05
23:48:02|19384.78
23:48:03|19387.4
23:48:04|19387.76
23:48:05|19387.75
23:48:07|19386.21
23:48:07|19386.78
23:48:08|19383.74
23:48:09|19384.44
23:48:10|19381.54
23:48:11|19375.63
23:48:12|19375.31
23:48:13|19374.08
23:48:15|19365.14
23:48:16|19363.04
23:48:18|19360.37
23:48:18|19358.25
23:48:19|19363.17
23:48:21|19360.28
23:48:22|19363.75
23:48:23|19362.9
23:48:24|19363.62
23:48:26|19363.52
23:48:26|19362.64
23:48:27|19359.88
23:48:28|19361.89
23:48:29|19361.82
23:48:30|19361.82
23:48:31|19360.13
23:48:32|19358.56
23:48:33|19359.44
23:48:34|19360.09
23:48:35|19360.1
23:48:36|19359.29
23:48:37|19359.6
23:48:39|19356.76
23:48:39|19356.76
23:48:42|19356.76
23:48:42|19360.79
23:48:43|19359.1
23:48:44|19359.61
23:48:45|19367.76
23:48:46|19364.88
23:48:47|19368.75
23:48:48|19368.75
23:48:49|19368.01
23:48:50|19366.1
23:48:51|19367.6
23:48:52|19366.56
23:48:53|19366.
23:48:54|19368.49
23:48:55|19364.81
23:48:57|19367.34
23:48:57|19367.34
23:48:59|19373.71
23:48:59|19375.78
23:49:00|19369.58
23:49:02|19372.35
23:49:03|19371.95
23:49:03|19373.52
23:49:04|19373.52
23:49:06|19371.63
23:49:07|19371.17
23:49:08|19370.33
23:49:08|19370.49
23:49:09|19371.51
23:49:10|19371.51
23:49:11|19371.35
23:49:13|19372.04
23:49:14|19371.57
23:49:16|19371.04
23:49:16|19370.98
23:49:17|19369.46
23:49:18|19370.63
23:49:19|19372.71
23:49:20|19372.71
23:49:22|19371.92
23:49:23|19373.25
23:49:25|19373.25
23:49:25|19375.82
23:49:27|19371.04
23:49:28|19367.74
23:49:29|19367.55
23:49:30|19365.69
23:49:31|19364.71
23:49:31|19361.58
23:49:33|19359.66
23:49:34|19356.77
23:49:35|19359.86
23:49:36|19361.57
23:49:37|19361.57
23:49:39|19361.57
23:49:40|19361.57
23:49:40|19356.5
23:49:42|19358.73
23:49:44|19358.46
23:49:44|19358.46
23:49:45|19358.46
23:49:46|19354.74
23:49:47|19353.14
23:49:48|19355.38
23:49:49|19355.16
23:49:50|19354.16
23:49:51|19351.86
23:49:52|19351.86
23:49:53|19353.67
23:49:54|19350.16
23:49:55|19348.22
23:49:57|19345.53
23:49:58|19345.75
23:49:58|19346.97
23:50:00|19345.31
23:50:02|19347.09
23:50:03|19347.11
23:50:04|19349.16
23:50:05|19348.2
23:50:06|19350.48
23:50:07|19347.57
23:50:09|19346.17
23:50:09|19347.86
23:50:10|19350.55
23:50:11|19350.55
23:50:12|19351.55
23:50:13|19353.09
23:50:14|19348.7
23:50:15|19351.
23:50:17|19349.64
23:50:18|19350.41
23:50:20|19346.4
23:50:21|19342.61
23:50:22|19342.59
23:50:24|19343.
23:50:25|19344.32
23:50:25|19338.22
23:50:27|19334.42
23:50:27|19330.14
23:50:29|19322.17
23:50:30|19321.37
23:50:31|19327.62
23:50:31|19324.06
23:50:33|19313.13
23:50:34|19313.
23:50:35|19312.39
23:50:36|19304.25
23:50:36|19301.
23:50:39|19305.06
23:50:40|19298.3
23:50:41|19299.36
23:50:42|19296.29
23:50:42|19291.99
23:50:44|19293.11
23:50:45|19291.51
23:50:47|19292.24
23:50:47|19288.67
23:50:48|19291.09
23:50:49|19294.63
23:50:50|19296.33
23:50:51|19299.24
23:50:52|19303.47
23:50:53|19303.24
23:50:54|19305.15
23:50:55|19296.6
23:50:57|19302.28
23:50:58|19300.85
23:50:59|19300.38
23:51:00|19297.66
23:51:01|19295.28
23:51:02|19295.58
23:51:03|19293.51
23:51:04|19297.1
23:51:05|19291.21
23:51:06|19286.89
23:51:07|19290.08
23:51:08|19280.01
23:51:09|19280.66
23:51:10|19281.15
23:51:11|19276.
23:51:13|19251.59
23:51:13|19253.9
23:51:14|19258.43
23:51:15|19260.51
23:51:17|19275.04
23:51:17|19274.41
23:51:18|19279.12
23:51:20|19270.97
23:51:20|19271.3
23:51:21|19266.55
23:51:22|19279.4
23:51:24|19278.07
23:51:26|19273.27
23:51:27|19273.08
23:51:27|19279.07
23:51:28|19273.87
23:51:29|19272.08
23:51:32|19279.11
23:51:32|19278.12
23:51:33|19276.86
23:51:34|19274.87
23:51:35|19279.12
23:51:36|19280.08
23:51:38|19281.6
23:51:39|19285.51
23:51:40|19282.27
23:51:41|19275.68
23:51:41|19277.88
23:51:43|19275.35
23:51:43|19272.87
23:51:45|19270.86
23:51:45|19271.11
23:51:47|19266.98
23:51:47|19265.14
23:51:49|19263.07
23:51:49|19266.47
23:51:50|19265.69
23:51:52|19268.65
23:51:52|19269.09
23:51:53|19268.16
23:51:55|19276.11
23:51:56|19274.23
23:51:57|19270.61
23:51:59|19272.25
23:51:59|19277.04
23:52:00|19279.1
23:52:01|19278.01
23:52:02|19273.99
23:52:04|19279.11
23:52:06|19280.67
23:52:06|19276.58
23:52:08|19273.61
23:52:08|19269.07
23:52:11|19271.31
23:52:12|19265.
23:52:12|19259.82
23:52:14|19259.9
23:52:15|19259.9
23:52:15|19262.19
23:52:17|19264.66
23:52:17|19261.14
23:52:19|19257.45
23:52:20|19258.79
23:52:20|19261.72
23:52:22|19249.9
23:52:23|19253.87
23:52:24|19245.93
23:52:24|19244.36
23:52:26|19242.38
23:52:28|19240.42
23:52:28|19244.79
23:52:29|19248.45
23:52:30|19251.8
23:52:31|19256.58
23:52:32|19258.42
23:52:33|19263.74
23:52:34|19270.52
23:52:36|19272.91
23:52:37|19284.92
23:52:38|19276.28
23:52:38|19271.76
23:52:40|19271.75
23:52:40|19275.85
23:52:41|19275.88
23:52:43|19277.99
23:52:44|19280.85
23:52:44|19279.85
23:52:45|19284.77
23:52:47|19293.66
23:52:47|19290.81
23:52:49|19291.13
23:52:50|19285.74
23:52:51|19285.74
23:52:52|19285.74
23:52:53|19285.74
23:52:54|19285.74
23:52:55|19285.91
23:52:56|19287.45
23:52:57|19289.14
23:52:58|19290.92
23:53:00|19282.83
23:53:01|19279.11
23:53:01|19282.73
23:53:04|19279.22
23:53:04|19282.09
23:53:05|19270.68
23:53:06|19270.62
23:53:07|19269.83
23:53:08|19269.44
23:53:09|19264.23
23:53:10|19258.75
23:53:11|19255.5
23:53:12|19265.36
23:53:13|19265.78
23:53:14|19264.76
23:53:15|19266.58
23:53:16|19271.13
23:53:17|19266.52
23:53:19|19266.57
23:53:20|19269.06
23:53:22|19266.74
23:53:22|19263.6
23:53:23|19269.
23:53:24|19270.46
23:53:25|19270.66
23:53:26|19267.48
23:53:28|19269.07
23:53:29|19266.15
23:53:31|19268.19
23:53:31|19270.04
23:53:32|19270.48
23:53:33|19272.88
23:53:34|19275.05
23:53:35|19272.46
23:53:36|19274.35
23:53:37|19280.92
23:53:38|19285.17
23:53:39|19288.13
23:53:40|19284.58
23:53:41|19284.58
23:53:42|19280.73
23:53:43|19275.68
23:53:44|19278.38
23:53:45|19281.87
23:53:46|19281.87
23:53:47|19284.3
23:53:49|19279.18
23:53:49|19273.27
23:53:50|19273.73
23:53:52|19275.67
23:53:53|19276.75
23:53:53|19272.43
23:53:55|19272.43
23:53:55|19273.45
23:53:56|19276.49
23:53:57|19277.46
23:53:59|19276.49
23:54:00|19278.09
23:54:00|19277.08
23:54:02|19277.46
23:54:03|19283.14
23:54:04|19283.28
23:54:04|19283.01
23:54:06|19283.05
23:54:07|19284.57
23:54:08|19285.79
23:54:09|19285.92
23:54:09|19285.91
23:54:10|19287.46
23:54:12|19289.07
23:54:13|19294.68
23:54:14|19287.09
23:54:15|19293.95
23:54:16|19293.41
23:54:16|19295.16
23:54:18|19302.
23:54:19|19295.02
23:54:20|19297.62
23:54:21|19298.72
23:54:21|19298.9
23:54:22|19295.16
23:54:24|19296.94
23:54:25|19292.43
23:54:25|19294.43
23:54:27|19296.66
23:54:29|19297.63
23:54:29|19298.73
23:54:30|19294.87
23:54:31|19291.11
23:54:32|19287.14
23:54:33|19289.06
23:54:34|19295.16
23:54:35|19288.5
23:54:36|19294.38
23:54:37|19295.
23:54:38|19298.46
23:54:39|19299.85
23:54:40|19302.61
23:54:41|19302.75
23:54:42|19302.65
23:54:43|19303.83
23:54:44|19303.01
23:54:45|19301.37
23:54:46|19305.
23:54:47|19301.36
23:54:48|19302.07
23:54:49|19306.3
23:54:50|19306.81
23:54:51|19311.45
23:54:52|19312.93
23:54:53|19313.43
23:54:54|19311.53
23:54:55|19311.41
23:54:56|19315.
23:54:57|19313.47
23:54:58|19313.58
23:55:00|19313.58
23:55:01|19306.81
23:55:02|19304.9
23:55:03|19303.04
23:55:04|19303.04
23:55:05|19305.76
23:55:06|19306.66
23:55:07|19304.55
23:55:08|19297.29
23:55:09|19295.58
23:55:10|19296.77
23:55:11|19300.63
23:55:12|19305.
23:55:13|19302.22
23:55:14|19306.32
23:55:15|19306.32
23:55:16|19307.01
23:55:17|19308.04
23:55:18|19303.99
23:55:20|19303.51
23:55:21|19303.12
23:55:22|19304.91
23:55:23|19301.97
23:55:23|19301.91
23:55:24|19303.12
23:55:26|19303.44
23:55:27|19303.96
23:55:28|19302.58
23:55:29|19298.65
23:55:30|19297.91
23:55:31|19303.5
23:55:32|19303.5
23:55:33|19303.87
23:55:35|19296.69
23:55:36|19293.24
23:55:36|19290.95
23:55:38|19294.36
23:55:38|19296.97
23:55:39|19300.1
23:55:40|19299.1
23:55:41|19299.76
23:55:42|19299.91
23:55:44|19298.7
23:55:44|19302.56
23:55:45|19296.84
23:55:47|19301.69
23:55:48|19304.33
23:55:49|19305.81
23:55:50|19305.36
23:55:50|19308.6
23:55:51|19306.7
23:55:53|19305.78
23:55:54|19310.16
23:55:55|19305.93
23:55:56|19305.
23:55:56|19305.01
23:55:58|19304.28
23:55:59|19301.55
23:56:00|19300.
23:56:00|19301.32
23:56:02|19301.32
23:56:03|19296.76
23:56:04|19302.81
23:56:04|19304.98
23:56:06|19299.24
23:56:07|19310.16
23:56:08|19309.04
23:56:09|19311.18
23:56:10|19309.27
23:56:12|19317.27
23:56:12|19317.56
23:56:14|19317.89
23:56:14|19319.54
23:56:15|19318.36
23:56:17|19318.75
23:56:17|19321.87
23:56:19|19319.58
23:56:20|19324.11
23:56:21|19322.3
23:56:21|19324.29
23:56:23|19321.97
23:56:24|19321.85
23:56:25|19320.2
23:56:26|19320.15
23:56:27|19320.15
23:56:28|19318.86
23:56:30|19320.76
23:56:30|19320.76
23:56:31|19323.15
23:56:33|19326.16
23:56:34|19323.65
23:56:35|19317.79
23:56:36|19310.
23:56:37|19309.28
23:56:39|19314.58
23:56:39|19318.36
23:56:40|19318.36
23:56:41|19315.04
23:56:42|19315.04
23:56:43|19315.03
23:56:44|19318.39
23:56:45|19317.13
23:56:46|19317.16
23:56:47|19320.79
23:56:49|19317.69
23:56:49|19310.66
23:56:50|19310.88
23:56:51|19310.88
23:56:53|19316.21
23:56:53|19316.63
23:56:56|19317.65
23:56:56|19317.65
23:56:57|19319.26
23:56:58|19308.1
23:56:59|19305.26
23:57:00|19305.01
23:57:01|19305.44
23:57:02|19304.73
23:57:03|19297.29
23:57:04|19297.16
23:57:05|19297.9
23:57:07|19293.03
23:57:07|19291.96
23:57:09|19292.75
23:57:10|19292.75
23:57:11|19290.59
23:57:12|19293.89
23:57:12|19298.49
23:57:14|19300.21
23:57:14|19303.86
23:57:16|19301.06
23:57:17|19300.64
23:57:18|19304.33
23:57:18|19300.19
23:57:19|19299.09
23:57:20|19299.59
23:57:22|19295.58
23:57:23|19295.89
23:57:24|19295.89
23:57:25|19295.89
23:57:26|19295.03
23:57:27|19295.49
23:57:28|19298.81
23:57:29|19298.81
23:57:31|19300.59
23:57:31|19300.55
23:57:32|19300.55
23:57:34|19298.49
23:57:35|19294.58
23:57:36|19293.15
23:57:37|19291.69
23:57:38|19291.7
23:57:39|19285.3
23:57:39|19282.41
23:57:40|19282.42
23:57:42|19283.51
23:57:42|19288.6
23:57:43|19287.32
23:57:45|19290.17
23:57:45|19288.98
23:57:46|19287.78
23:57:47|19287.64
23:57:49|19289.58
23:57:50|19290.09
23:57:50|19288.44
23:57:52|19290.09
23:57:52|19286.27
23:57:54|19287.21
23:57:55|19286.11
23:57:56|19287.27
23:57:57|19282.98
23:57:58|19284.22
23:57:59|19284.22
23:58:00|19283.99
23:58:01|19284.87
23:58:03|19287.21
23:58:03|19288.9
23:58:05|19293.53
23:58:05|19294.53
23:58:07|19292.18
23:58:08|19292.14
23:58:09|19288.46
23:58:09|19287.78
23:58:11|19287.78
23:58:13|19300.
23:58:13|19302.
23:58:14|19300.78
23:58:16|19306.11
23:58:16|19305.07
23:58:17|19304.9
23:58:18|19301.47
23:58:20|19300.2
23:58:20|19297.14
23:58:21|19292.16
23:58:22|19289.8
23:58:23|19285.06
23:58:24|19284.21
23:58:25|19288.31
23:58:27|19284.87
23:58:27|19282.05
23:58:29|19284.34
23:58:29|19286.97
23:58:30|19287.08
23:58:31|19288.32
23:58:32|19284.6
23:58:33|19286.
23:58:35|19289.17
23:58:36|19288.58
23:58:37|19288.58
23:58:38|19289.28
23:58:39|19290.9
23:58:40|19290.71
23:58:42|19291.55
23:58:42|19293.27
23:58:43|19290.44
23:58:44|19290.87
23:58:45|19290.09
23:58:47|19289.56
23:58:48|19291.21
23:58:50|19289.79
23:58:51|19292.17
23:58:51|19290.14
23:58:52|19298.65
23:58:53|19298.89
23:58:55|19298.23
23:58:56|19298.33
23:58:57|19298.33
23:58:58|19298.13
23:58:59|19297.34
23:59:00|19298.85
23:59:02|19298.14
23:59:03|19294.47
23:59:03|19296.71
23:59:04|19300.86
23:59:06|19300.29
23:59:08|19304.14
23:59:09|19304.15
23:59:10|19300.68
23:59:12|19303.12
23:59:12|19307.27
23:59:14|19307.27
23:59:14|19307.27
23:59:15|19306.26
23:59:16|19306.26
23:59:18|19306.65
23:59:18|19306.65
23:59:19|19306.88
23:59:21|19303.65
23:59:22|19305.
23:59:23|19303.72
23:59:24|19306.82
23:59:25|19307.77
23:59:26|19308.36
23:59:27|19310.76
23:59:29|19316.26
23:59:29|19319.87
23:59:30|19315.
23:59:31|19314.17
23:59:32|19314.82
23:59:33|19315.19
23:59:34|19315.78
23:59:35|19316.94
23:59:36|19316.94
23:59:37|19315.64
23:59:39|19315.64
23:59:40|19315.21
23:59:40|19314.8
23:59:42|19313.28
23:59:43|19313.28
23:59:44|19314.46
23:59:45|19312.12
23:59:46|19310.25
23:59:47|19312.14
23:59:48|19316.91
23:59:49|19316.91
23:59:50|19315.2
23:59:51|19313.52
23:59:52|19313.52
23:59:53|19313.52
23:59:54|19312.5
23:59:55|19312.51
23:59:56|19312.56
23:59:57|19313.52
23:59:58|19314.09
23:59:59|19314.09