00:00:01|21581.09
00:00:02|21579.38
00:00:03|21579.92
00:00:05|21578.89
00:00:05|21579.97
00:00:07|21579.97
00:00:09|21578.98
00:00:09|21580.07
00:00:11|21580.07
00:00:12|21581.07
00:00:14|21582.83
00:00:15|21583.82
00:00:16|21583.83
00:00:17|21587.
00:00:18|21579.41
00:00:19|21580.99
00:00:20|21577.45
00:00:21|21580.28
00:00:22|21581.34
00:00:23|21581.34
00:00:24|21581.33
00:00:25|21582.71
00:00:26|21581.83
00:00:27|21582.19
00:00:28|21583.3
00:00:29|21583.3
00:00:30|21581.82
00:00:31|21583.18
00:00:32|21583.61
00:00:33|21582.24
00:00:34|21580.4
00:00:35|21582.39
00:00:36|21582.09
00:00:37|21581.29
00:00:38|21581.29
00:00:39|21583.05
00:00:40|21582.03
00:00:41|21581.16
00:00:42|21582.48
00:00:43|21581.16
00:00:44|21582.07
00:00:45|21580.98
00:00:46|21578.8
00:00:47|21578.8
00:00:48|21578.8
00:00:49|21573.39
00:00:50|21571.56
00:00:51|21568.15
00:00:52|21566.06
00:00:53|21569.09
00:00:54|21568.84
00:00:55|21569.3
00:00:56|21569.52
00:00:57|21569.81
00:00:58|21569.73
00:00:59|21569.48
00:01:00|21570.56
00:01:01|21570.41
00:01:02|21566.16
00:01:03|21568.07
00:01:04|21566.93
00:01:05|21568.84
00:01:07|21570.1
00:01:08|21569.47
00:01:09|21569.47
00:01:10|21569.38
00:01:11|21568.89
00:01:12|21568.74
00:01:13|21567.77
00:01:14|21567.81
00:01:16|21568.7
00:01:17|21568.
00:01:18|21568.66
00:01:19|21568.94
00:01:21|21574.69
00:01:22|21572.81
00:01:23|21573.32
00:01:24|21569.74
00:01:25|21569.55
00:01:26|21571.36
00:01:27|21573.9
00:01:28|21571.36
00:01:29|21570.46
00:01:30|21571.09
00:01:31|21571.32
00:01:32|21571.56
00:01:34|21571.72
00:01:35|21572.15
00:01:36|21569.52
00:01:36|21571.43
00:01:38|21569.61
00:01:39|21570.75
00:01:40|21571.
00:01:41|21570.9
00:01:42|21571.39
00:01:43|21570.5
00:01:43|21570.57
00:01:44|21570.57
00:01:45|21572.09
00:01:46|21572.11
00:01:48|21571.05
00:01:48|21571.04
00:01:49|21571.05
00:01:50|21571.05
00:01:51|21574.45
00:01:52|21578.93
00:01:53|21577.92
00:01:54|21578.63
00:01:56|21577.87
00:01:56|21576.23
00:01:57|21576.13
00:01:58|21576.17
00:02:00|21575.73
00:02:01|21575.51
00:02:02|21576.17
00:02:03|21578.95
00:02:04|21577.15
00:02:06|21576.91
00:02:06|21576.71
00:02:08|21576.71
00:02:09|21576.41
00:02:11|21576.26
00:02:11|21575.44
00:02:12|21575.38
00:02:13|21572.83
00:02:14|21572.99
00:02:15|21572.92
00:02:16|21574.74
00:02:17|21575.
00:02:18|21574.45
00:02:19|21573.25
00:02:20|21570.5
00:02:22|21570.07
00:02:24|21571.16
00:02:24|21571.16
00:02:25|21572.04
00:02:26|21571.07
00:02:27|21572.43
00:02:28|21573.59
00:02:29|21572.06
00:02:30|21573.21
00:02:31|21573.35
00:02:32|21573.89
00:02:33|21576.46
00:02:35|21577.2
00:02:36|21577.2
00:02:37|21575.75
00:02:38|21577.84
00:02:39|21578.33
00:02:40|21578.09
00:02:41|21578.16
00:02:42|21577.09
00:02:43|21578.15
00:02:44|21577.38
00:02:44|21579.68
00:02:47|21581.01
00:02:47|21581.49
00:02:48|21580.77
00:02:49|21580.35
00:02:50|21583.57
00:02:51|21583.57
00:02:52|21582.37
00:02:53|21583.57
00:02:54|21583.34
00:02:56|21583.33
00:02:57|21582.85
00:02:58|21580.81
00:02:58|21583.05
00:03:00|21583.56
00:03:01|21582.86
00:03:02|21584.41
00:03:03|21582.6
00:03:04|21581.66
00:03:05|21582.38
00:03:07|21582.32
00:03:08|21582.32
00:03:09|21587.56
00:03:10|21584.23
00:03:11|21584.23
00:03:12|21581.69
00:03:13|21581.92
00:03:14|21588.06
00:03:15|21583.39
00:03:16|21584.68
00:03:17|21583.61
00:03:19|21582.8
00:03:20|21584.94
00:03:21|21590.95
00:03:22|21583.42
00:03:23|21590.12
00:03:24|21590.12
00:03:25|21583.45
00:03:26|21585.18
00:03:27|21583.36
00:03:28|21584.77
00:03:29|21584.24
00:03:30|21584.23
00:03:31|21584.82
00:03:32|21583.5
00:03:33|21584.57
00:03:34|21584.84
00:03:35|21585.57
00:03:36|21585.07
00:03:37|21586.32
00:03:38|21586.33
00:03:39|21585.33
00:03:40|21586.43
00:03:41|21586.43
00:03:42|21584.22
00:03:43|21584.62
00:03:44|21585.75
00:03:45|21586.23
00:03:46|21586.43
00:03:47|21586.05
00:03:48|21585.85
00:03:49|21587.31
00:03:50|21586.16
00:03:51|21586.96
00:03:52|21585.45
00:03:53|21589.58
00:03:54|21586.53
00:03:55|21587.65
00:03:56|21587.65
00:03:57|21588.03
00:03:58|21589.68
00:03:59|21588.33
00:04:00|21588.33
00:04:01|21587.33
00:04:02|21587.25
00:04:03|21587.67
00:04:04|21587.32
00:04:06|21594.02
00:04:07|21590.16
00:04:08|21589.99
00:04:09|21585.45
00:04:10|21575.45
00:04:12|21576.43
00:04:12|21577.57
00:04:14|21578.32
00:04:15|21577.77
00:04:16|21577.46
00:04:17|21577.46
00:04:18|21578.36
00:04:18|21580.85
00:04:20|21580.53
00:04:21|21579.53
00:04:22|21579.53
00:04:23|21577.28
00:04:24|21576.7
00:04:25|21579.22
00:04:26|21577.86
00:04:27|21577.86
00:04:28|21585.9
00:04:29|21586.33
00:04:30|21583.82
00:04:31|21584.44
00:04:32|21584.44
00:04:33|21584.44
00:04:34|21583.82
00:04:35|21583.46
00:04:36|21583.46
00:04:37|21580.81
00:04:38|21578.17
00:04:39|21578.86
00:04:40|21577.01
00:04:41|21576.16
00:04:42|21576.15
00:04:43|21576.71
00:04:44|21575.07
00:04:45|21576.16
00:04:46|21574.78
00:04:47|21575.28
00:04:48|21574.5
00:04:49|21575.35
00:04:50|21575.16
00:04:51|21578.23
00:04:52|21578.63
00:04:53|21578.31
00:04:54|21581.56
00:04:55|21583.3
00:04:56|21585.75
00:04:57|21585.73
00:04:58|21585.47
00:04:59|21587.12
00:05:00|21586.
00:05:01|21586.
00:05:02|21585.85
00:05:03|21581.95
00:05:04|21582.26
00:05:05|21580.82
00:05:07|21581.47
00:05:08|21576.12
00:05:09|21575.89
00:05:10|21575.77
00:05:11|21575.76
00:05:12|21576.09
00:05:13|21576.09
00:05:14|21576.14
00:05:15|21576.47
00:05:16|21575.86
00:05:17|21576.4
00:05:18|21576.98
00:05:19|21576.98
00:05:20|21577.5
00:05:21|21577.42
00:05:22|21575.6
00:05:23|21576.33
00:05:24|21575.5
00:05:25|21575.93
00:05:27|21575.71
00:05:28|21575.35
00:05:29|21574.63
00:05:29|21574.77
00:05:30|21574.62
00:05:32|21575.25
00:05:33|21575.67
00:05:34|21576.6
00:05:34|21580.9
00:05:35|21580.09
00:05:37|21579.01
00:05:38|21580.09
00:05:39|21576.22
00:05:39|21574.86
00:05:41|21575.84
00:05:42|21576.91
00:05:43|21575.84
00:05:44|21574.84
00:05:45|21577.28
00:05:46|21577.28
00:05:47|21574.15
00:05:48|21574.35
00:05:49|21574.78
00:05:50|21577.37
00:05:52|21574.84
00:05:53|21575.06
00:05:54|21575.88
00:05:55|21575.11
00:05:55|21575.44
00:05:57|21575.67
00:05:58|21577.08
00:05:58|21575.99
00:06:00|21576.28
00:06:01|21576.28
00:06:02|21574.31
00:06:03|21575.98
00:06:03|21574.87
00:06:04|21575.99
00:06:06|21576.19
00:06:07|21576.72
00:06:08|21575.17
00:06:10|21576.23
00:06:11|21575.9
00:06:12|21575.9
00:06:14|21575.61
00:06:15|21575.66
00:06:17|21576.12
00:06:17|21577.96
00:06:19|21577.96
00:06:20|21575.17
00:06:22|21574.7
00:06:23|21575.77
00:06:23|21575.77
00:06:24|21575.77
00:06:26|21577.22
00:06:27|21574.93
00:06:28|21577.15
00:06:29|21574.99
00:06:30|21574.99
00:06:31|21573.6
00:06:32|21574.53
00:06:34|21575.06
00:06:35|21574.47
00:06:36|21574.67
00:06:37|21579.09
00:06:38|21580.13
00:06:39|21581.59
00:06:40|21583.89
00:06:41|21589.26
00:06:42|21591.36
00:06:43|21590.46
00:06:44|21590.46
00:06:45|21585.42
00:06:46|21584.68
00:06:47|21586.49
00:06:48|21585.5
00:06:49|21585.5
00:06:50|21585.5
00:06:51|21585.35
00:06:53|21582.7
00:06:54|21579.
00:06:55|21579.02
00:06:56|21578.34
00:06:57|21579.41
00:06:58|21579.41
00:06:59|21579.41
00:07:00|21581.34
00:07:01|21584.8
00:07:03|21582.47
00:07:04|21585.75
00:07:04|21587.54
00:07:05|21586.09
00:07:07|21586.26
00:07:08|21586.26
00:07:10|21586.25
00:07:11|21587.57
00:07:12|21587.65
00:07:13|21586.48
00:07:14|21586.47
00:07:16|21587.65
00:07:17|21587.43
00:07:18|21585.41
00:07:20|21585.42
00:07:21|21586.08
00:07:21|21586.08
00:07:23|21586.08
00:07:23|21585.78
00:07:24|21585.77
00:07:25|21585.77
00:07:27|21585.82
00:07:28|21585.25
00:07:28|21581.88
00:07:29|21581.37
00:07:30|21582.07
00:07:31|21580.19
00:07:33|21583.01
00:07:33|21581.88
00:07:35|21581.2
00:07:35|21581.2
00:07:37|21582.75
00:07:38|21584.96
00:07:39|21583.5
00:07:40|21583.21
00:07:41|21583.16
00:07:42|21582.14
00:07:42|21582.28
00:07:44|21582.28
00:07:45|21583.07
00:07:46|21584.16
00:07:47|21583.78
00:07:48|21582.04
00:07:49|21582.67
00:07:50|21582.67
00:07:51|21582.67
00:07:52|21582.79
00:07:53|21582.54
00:07:54|21581.2
00:07:55|21581.2
00:07:56|21581.2
00:07:57|21577.88
00:07:58|21581.6
00:07:59|21570.63
00:08:00|21569.4
00:08:01|21569.73
00:08:02|21570.27
00:08:03|21568.52
00:08:04|21569.2
00:08:05|21567.67
00:08:06|21567.57
00:08:07|21567.32
00:08:08|21571.32
00:08:10|21570.9
00:08:11|21570.44
00:08:12|21573.04
00:08:12|21571.33
00:08:14|21571.85
00:08:15|21574.53
00:08:16|21570.93
00:08:17|21570.38
00:08:18|21572.75
00:08:19|21572.75
00:08:20|21570.44
00:08:21|21572.1
00:08:22|21571.05
00:08:23|21570.47
00:08:24|21570.47
00:08:25|21570.6
00:08:26|21570.99
00:08:27|21570.99
00:08:28|21570.98
00:08:29|21569.42
00:08:30|21569.42
00:08:31|21569.42
00:08:32|21565.09
00:08:33|21566.86
00:08:34|21566.86
00:08:35|21567.89
00:08:36|21567.43
00:08:37|21567.13
00:08:39|21566.23
00:08:40|21566.23
00:08:40|21566.26
00:08:41|21566.26
00:08:42|21566.23
00:08:43|21567.
00:08:44|21567.46
00:08:45|21566.35
00:08:46|21566.34
00:08:48|21566.35
00:08:48|21566.35
00:08:49|21566.35
00:08:50|21562.3
00:08:51|21564.2
00:08:53|21567.34
00:08:54|21565.2
00:08:54|21565.31
00:08:55|21564.32
00:08:56|21564.23
00:08:58|21564.22
00:08:59|21564.39
00:09:00|21562.9
00:09:01|21561.93
00:09:02|21560.68
00:09:03|21563.97
00:09:04|21562.67
00:09:05|21562.43
00:09:06|21560.01
00:09:07|21562.17
00:09:08|21562.12
00:09:09|21560.66
00:09:11|21560.76
00:09:12|21562.01
00:09:14|21561.31
00:09:15|21560.73
00:09:16|21561.68
00:09:17|21560.5
00:09:18|21563.87
00:09:19|21565.99
00:09:20|21564.8
00:09:21|21565.84
00:09:22|21565.93
00:09:23|21565.27
00:09:24|21564.54
00:09:25|21564.19
00:09:26|21565.21
00:09:27|21564.03
00:09:28|21563.99
00:09:29|21563.31
00:09:30|21561.96
00:09:31|21563.68
00:09:33|21564.33
00:09:34|21561.84
00:09:34|21560.99
00:09:35|21561.48
00:09:36|21561.57
00:09:37|21562.52
00:09:38|21561.45
00:09:39|21563.7
00:09:40|21562.55
00:09:41|21560.97
00:09:42|21562.55
00:09:43|21561.48
00:09:44|21561.42
00:09:45|21561.71
00:09:46|21560.91
00:09:47|21562.36
00:09:49|21561.98
00:09:50|21561.43
00:09:50|21563.5
00:09:52|21563.5
00:09:53|21562.49
00:09:54|21562.38
00:09:55|21561.61
00:09:56|21561.57
00:09:57|21563.04
00:09:58|21563.46
00:09:59|21563.35
00:10:00|21561.92
00:10:01|21563.36
00:10:02|21562.64
00:10:03|21562.03
00:10:04|21561.26
00:10:05|21560.92
00:10:06|21561.3
00:10:07|21562.33
00:10:08|21562.96
00:10:09|21561.6
00:10:10|21563.09
00:10:11|21562.16
00:10:13|21563.91
00:10:13|21562.82
00:10:14|21565.55
00:10:15|21564.01
00:10:16|21566.41
00:10:17|21566.14
00:10:19|21567.58
00:10:21|21566.01
00:10:21|21565.22
00:10:22|21566.86
00:10:23|21566.78
00:10:24|21567.21
00:10:25|21566.85
00:10:26|21568.99
00:10:27|21566.74
00:10:28|21567.17
00:10:30|21566.52
00:10:30|21565.51
00:10:31|21566.55
00:10:32|21566.55
00:10:33|21567.85
00:10:35|21565.4
00:10:35|21567.01
00:10:36|21565.39
00:10:37|21565.31
00:10:38|21565.15
00:10:39|21565.46
00:10:40|21565.27
00:10:41|21566.35
00:10:42|21566.2
00:10:43|21566.2
00:10:44|21565.
00:10:45|21563.52
00:10:46|21563.52
00:10:48|21565.49
00:10:49|21565.49
00:10:50|21565.49
00:10:51|21564.47
00:10:52|21565.78
00:10:53|21561.92
00:10:54|21564.56
00:10:55|21563.74
00:10:56|21562.75
00:10:57|21562.31
00:10:58|21562.31
00:10:59|21562.31
00:11:00|21563.32
00:11:01|21563.32
00:11:02|21563.15
00:11:03|21562.44
00:11:04|21562.45
00:11:05|21562.09
00:11:06|21561.52
00:11:07|21562.44
00:11:08|21562.93
00:11:09|21561.52
00:11:10|21562.7
00:11:11|21562.7
00:11:12|21563.45
00:11:13|21563.45
00:11:15|21561.78
00:11:15|21563.29
00:11:17|21562.23
00:11:19|21562.49
00:11:19|21561.1
00:11:21|21562.97
00:11:22|21562.9
00:11:23|21562.58
00:11:24|21563.55
00:11:25|21563.74
00:11:26|21564.14
00:11:27|21564.81
00:11:28|21566.67
00:11:29|21567.8
00:11:30|21567.98
00:11:31|21566.83
00:11:32|21568.22
00:11:33|21568.42
00:11:33|21566.74
00:11:35|21568.2
00:11:36|21567.7
00:11:36|21566.89
00:11:38|21568.41
00:11:39|21568.07
00:11:40|21566.42
00:11:41|21566.99
00:11:42|21566.99
00:11:43|21566.8
00:11:44|21564.26
00:11:45|21565.02
00:11:46|21564.09
00:11:47|21565.82
00:11:48|21565.82
00:11:49|21564.94
00:11:50|21565.53
00:11:51|21563.06
00:11:52|21563.86
00:11:53|21563.86
00:11:54|21563.11
00:11:54|21562.28
00:11:56|21563.09
00:11:57|21559.4
00:11:59|21560.19
00:11:59|21560.17
00:12:00|21559.7
00:12:01|21559.75
00:12:02|21559.86
00:12:03|21559.83
00:12:04|21559.83
00:12:05|21558.76
00:12:06|21559.42
00:12:07|21558.68
00:12:08|21558.26
00:12:09|21559.75
00:12:10|21559.57
00:12:11|21560.08
00:12:12|21562.45
00:12:14|21560.5
00:12:16|21560.68
00:12:17|21562.14
00:12:18|21552.29
00:12:18|21555.42
00:12:20|21556.97
00:12:21|21555.62
00:12:22|21554.82
00:12:23|21554.48
00:12:23|21555.36
00:12:24|21553.43
00:12:26|21554.12
00:12:27|21554.11
00:12:28|21554.32
00:12:29|21553.17
00:12:30|21553.5
00:12:30|21553.93
00:12:32|21553.68
00:12:33|21554.31
00:12:34|21554.75
00:12:35|21556.29
00:12:36|21555.57
00:12:37|21554.81
00:12:38|21556.51
00:12:38|21556.29
00:12:40|21556.29
00:12:41|21554.07
00:12:41|21553.22
00:12:43|21553.22
00:12:44|21553.07
00:12:45|21553.36
00:12:46|21553.72
00:12:48|21553.07
00:12:48|21553.07
00:12:49|21553.07
00:12:50|21552.51
00:12:51|21554.08
00:12:52|21554.02
00:12:53|21555.67
00:12:54|21555.04
00:12:55|21545.09
00:12:56|21542.99
00:12:57|21542.99
00:12:58|21546.11
00:12:59|21544.71
00:13:00|21539.48
00:13:01|21540.54
00:13:02|21536.11
00:13:03|21530.02
00:13:04|21529.3
00:13:05|21520.48
00:13:06|21513.28
00:13:07|21516.98
00:13:08|21524.63
00:13:09|21526.92
00:13:10|21522.5
00:13:11|21520.57
00:13:12|21518.7
00:13:14|21514.28
00:13:16|21514.16
00:13:17|21515.23
00:13:18|21513.84
00:13:20|21493.96
00:13:20|21451.
00:13:22|21443.23
00:13:23|21464.
00:13:24|21466.39
00:13:26|21468.92
00:13:26|21472.83
00:13:27|21480.63
00:13:28|21479.11
00:13:29|21464.88
00:13:30|21459.83
00:13:31|21463.39
00:13:32|21466.68
00:13:33|21462.71
00:13:35|21473.54
00:13:36|21473.
00:13:37|21475.15
00:13:39|21472.62
00:13:39|21470.
00:13:40|21472.36
00:13:41|21472.48
00:13:42|21466.04
00:13:43|21466.51
00:13:44|21463.08
00:13:46|21468.66
00:13:47|21465.93
00:13:48|21466.09
00:13:49|21465.82
00:13:49|21466.91
00:13:51|21468.1
00:13:52|21469.84
00:13:53|21477.28
00:13:54|21479.97
00:13:55|21472.3
00:13:56|21476.82
00:13:57|21479.89
00:13:58|21486.23
00:13:59|21478.2
00:14:00|21477.68
00:14:01|21475.79
00:14:02|21476.64
00:14:03|21470.96
00:14:05|21475.02
00:14:05|21475.02
00:14:06|21473.2
00:14:07|21475.2
00:14:08|21464.98
00:14:09|21461.17
00:14:10|21463.1
00:14:11|21464.5
00:14:12|21464.88
00:14:13|21465.41
00:14:15|21465.25
00:14:17|21465.12
00:14:17|21467.99
00:14:19|21473.64
00:14:21|21479.4
00:14:21|21478.06
00:14:22|21478.53
00:14:23|21481.12
00:14:24|21482.94
00:14:26|21490.32
00:14:27|21485.22
00:14:29|21482.42
00:14:29|21484.08
00:14:30|21482.97
00:14:31|21478.41
00:14:32|21477.97
00:14:33|21478.38
00:14:34|21478.21
00:14:35|21480.
00:14:37|21483.34
00:14:38|21486.52
00:14:39|21487.83
00:14:40|21484.3
00:14:41|21486.78
00:14:42|21486.23
00:14:43|21487.25
00:14:44|21485.08
00:14:44|21483.74
00:14:46|21482.08
00:14:47|21483.03
00:14:48|21482.94
00:14:49|21482.87
00:14:50|21481.53
00:14:51|21480.71
00:14:52|21486.03
00:14:53|21485.44
00:14:54|21480.83
00:14:55|21483.55
00:14:56|21486.11
00:14:57|21485.
00:14:59|21484.75
00:14:59|21485.54
00:15:00|21484.42
00:15:01|21478.95
00:15:02|21477.11
00:15:03|21478.54
00:15:04|21474.17
00:15:05|21477.85
00:15:06|21476.82
00:15:07|21477.81
00:15:08|21480.02
00:15:09|21481.99
00:15:10|21483.64
00:15:11|21488.98
00:15:12|21489.37
00:15:13|21492.74
00:15:14|21493.92
00:15:15|21492.9
00:15:16|21491.59
00:15:17|21492.5
00:15:19|21493.24
00:15:20|21493.34
00:15:22|21497.81
00:15:22|21495.51
00:15:23|21495.41
00:15:24|21495.33
00:15:26|21484.
00:15:27|21481.25
00:15:28|21486.39
00:15:29|21486.08
00:15:30|21486.47
00:15:31|21486.07
00:15:32|21484.52
00:15:32|21485.16
00:15:34|21485.55
00:15:36|21485.4
00:15:36|21486.83
00:15:37|21484.34
00:15:38|21485.42
00:15:39|21477.36
00:15:40|21479.75
00:15:41|21477.44
00:15:42|21479.68
00:15:43|21477.6
00:15:44|21477.99
00:15:45|21478.83
00:15:46|21478.61
00:15:47|21477.93
00:15:48|21476.1
00:15:49|21472.44
00:15:50|21474.27
00:15:51|21472.98
00:15:52|21474.27
00:15:53|21474.33
00:15:54|21473.64
00:15:55|21475.59
00:15:56|21474.84
00:15:57|21472.78
00:15:59|21473.35
00:16:00|21471.
00:16:01|21474.11
00:16:02|21473.52
00:16:03|21470.54
00:16:04|21471.35
00:16:05|21469.79
00:16:05|21469.8
00:16:07|21468.62
00:16:08|21466.34
00:16:09|21469.11
00:16:09|21463.35
00:16:11|21466.77
00:16:12|21467.99
00:16:14|21466.3
00:16:14|21466.22
00:16:15|21466.81
00:16:16|21467.18
00:16:18|21464.6
00:16:20|21464.45
00:16:21|21465.24
00:16:21|21465.24
00:16:23|21464.72
00:16:24|21465.81
00:16:26|21462.86
00:16:27|21465.
00:16:28|21465.
00:16:29|21464.66
00:16:30|21463.83
00:16:32|21467.14
00:16:32|21466.69
00:16:33|21466.27
00:16:34|21467.45
00:16:35|21466.34
00:16:37|21466.75
00:16:38|21466.75
00:16:39|21466.29
00:16:40|21467.01
00:16:41|21473.55
00:16:42|21469.67
00:16:43|21470.78
00:16:44|21471.02
00:16:44|21466.94
00:16:46|21465.99
00:16:47|21466.
00:16:48|21468.79
00:16:49|21468.78
00:16:50|21470.6
00:16:51|21469.35
00:16:52|21469.01
00:16:53|21472.03
00:16:54|21471.41
00:16:54|21479.33
00:16:56|21482.04
00:16:57|21484.17
00:16:57|21486.26
00:16:59|21483.34
00:17:00|21483.23
00:17:00|21482.37
00:17:02|21482.5
00:17:03|21482.5
00:17:04|21481.06
00:17:05|21481.06
00:17:06|21482.22
00:17:08|21476.71
00:17:08|21476.23
00:17:09|21475.24
00:17:10|21478.31
00:17:11|21475.79
00:17:12|21476.62
00:17:13|21478.47
00:17:14|21474.78
00:17:15|21474.07
00:17:16|21470.02
00:17:18|21473.58
00:17:20|21474.12
00:17:20|21472.99
00:17:22|21474.66
00:17:23|21474.08
00:17:24|21476.01
00:17:25|21476.52
00:17:26|21475.73
00:17:27|21476.48
00:17:29|21478.38
00:17:29|21481.24
00:17:30|21482.
00:17:31|21484.84
00:17:32|21486.47
00:17:33|21490.
00:17:34|21492.23
00:17:36|21498.31
00:17:37|21497.96
00:17:38|21500.73
00:17:39|21498.55
00:17:40|21503.
00:17:41|21509.61
00:17:42|21507.46
00:17:43|21506.01
00:17:44|21510.86
00:17:45|21509.66
00:17:46|21507.57
00:17:47|21510.95
00:17:48|21513.51
00:17:50|21517.84
00:17:50|21524.47
00:17:51|21525.23
00:17:52|21524.55
00:17:53|21523.37
00:17:54|21526.9
00:17:55|21522.95
00:17:56|21525.45
00:17:57|21523.2
00:17:58|21519.97
00:17:59|21521.01
00:18:00|21521.37
00:18:01|21522.02
00:18:02|21522.07
00:18:04|21523.46
00:18:05|21523.63
00:18:06|21524.62
00:18:07|21522.11
00:18:08|21530.14
00:18:08|21531.22
00:18:10|21538.08
00:18:11|21534.98
00:18:12|21533.63
00:18:13|21533.68
00:18:14|21526.02
00:18:15|21525.49
00:18:16|21520.19
00:18:17|21518.01
00:18:18|21526.28
00:18:20|21526.71
00:18:20|21530.15
00:18:21|21530.11
00:18:23|21530.13
00:18:24|21532.01
00:18:26|21530.19
00:18:26|21528.46
00:18:27|21526.95
00:18:28|21530.01
00:18:30|21528.44
00:18:31|21526.7
00:18:33|21527.2
00:18:33|21526.32
00:18:35|21527.36
00:18:36|21529.46
00:18:37|21531.62
00:18:38|21530.65
00:18:39|21529.4
00:18:40|21528.89
00:18:41|21529.22
00:18:42|21524.81
00:18:43|21525.37
00:18:44|21528.02
00:18:45|21522.45
00:18:46|21523.83
00:18:47|21525.72
00:18:48|21525.32
00:18:48|21524.46
00:18:49|21523.83
00:18:50|21524.48
00:18:52|21526.69
00:18:53|21526.44
00:18:54|21525.56
00:18:55|21525.98
00:18:56|21525.77
00:18:57|21527.24
00:18:58|21532.25
00:18:59|21531.13
00:19:00|21532.2
00:19:01|21531.14
00:19:01|21532.79
00:19:03|21533.49
00:19:04|21530.61
00:19:05|21531.33
00:19:06|21530.33
00:19:07|21530.33
00:19:08|21530.18
00:19:10|21526.05
00:19:10|21523.03
00:19:11|21526.34
00:19:12|21526.29
00:19:13|21524.81
00:19:14|21526.6
00:19:15|21524.35
00:19:17|21521.16
00:19:18|21519.84
00:19:18|21519.55
00:19:20|21516.71
00:19:22|21519.08
00:19:23|21519.81
00:19:24|21519.68
00:19:26|21518.29
00:19:26|21518.59
00:19:28|21519.49
00:19:29|21518.16
00:19:30|21518.34
00:19:31|21518.16
00:19:32|21518.29
00:19:34|21508.46
00:19:34|21508.09
00:19:35|21507.31
00:19:36|21501.67
00:19:37|21504.21
00:19:38|21504.23
00:19:39|21501.1
00:19:40|21503.82
00:19:41|21504.5
00:19:42|21503.69
00:19:43|21503.64
00:19:44|21507.25
00:19:45|21504.85
00:19:46|21506.66
00:19:47|21507.05
00:19:48|21508.13
00:19:49|21507.26
00:19:50|21507.79
00:19:51|21506.57
00:19:52|21507.69
00:19:53|21506.63
00:19:54|21507.47
00:19:55|21513.47
00:19:56|21514.55
00:19:57|21514.55
00:19:58|21516.03
00:19:59|21515.82
00:20:00|21508.86
00:20:01|21510.48
00:20:02|21507.44
00:20:03|21507.44
00:20:04|21511.54
00:20:05|21511.54
00:20:06|21513.87
00:20:07|21514.07
00:20:08|21515.34
00:20:09|21517.15
00:20:10|21518.95
00:20:11|21518.23
00:20:12|21520.1
00:20:13|21519.96
00:20:14|21519.72
00:20:16|21523.41
00:20:17|21521.3
00:20:18|21522.33
00:20:19|21520.25
00:20:20|21517.4
00:20:22|21518.17
00:20:23|21518.05
00:20:25|21518.06
00:20:26|21516.14
00:20:26|21511.28
00:20:27|21513.4
00:20:29|21512.79
00:20:30|21512.79
00:20:31|21512.95
00:20:32|21512.64
00:20:33|21514.23
00:20:34|21515.56
00:20:35|21515.56
00:20:36|21515.56
00:20:37|21518.41
00:20:38|21518.53
00:20:40|21516.05
00:20:41|21517.46
00:20:42|21517.46
00:20:43|21518.13
00:20:44|21518.13
00:20:45|21517.37
00:20:46|21517.93
00:20:47|21517.93
00:20:49|21517.9
00:20:49|21517.63
00:20:51|21514.81
00:20:52|21518.37
00:20:53|21515.86
00:20:53|21515.72
00:20:54|21517.19
00:20:56|21517.
00:20:57|21516.17
00:20:58|21516.17
00:20:59|21517.08
00:21:00|21516.59
00:21:01|21515.51
00:21:01|21516.63
00:21:03|21516.43
00:21:04|21517.27
00:21:05|21518.76
00:21:05|21516.37
00:21:06|21515.2
00:21:07|21507.47
00:21:09|21508.07
00:21:09|21508.63
00:21:11|21508.63
00:21:11|21510.54
00:21:13|21509.95
00:21:14|21509.95
00:21:15|21512.22
00:21:16|21511.35
00:21:17|21511.35
00:21:17|21512.17
00:21:18|21509.6
00:21:20|21510.51
00:21:21|21510.71
00:21:22|21509.59
00:21:23|21511.75
00:21:25|21513.06
00:21:26|21518.03
00:21:27|21518.62
00:21:28|21517.76
00:21:30|21516.23
00:21:31|21521.9
00:21:32|21520.98
00:21:33|21517.51
00:21:34|21518.92
00:21:35|21518.71
00:21:36|21515.24
00:21:37|21515.24
00:21:39|21517.16
00:21:40|21517.16
00:21:41|21518.43
00:21:41|21520.76
00:21:43|21520.76
00:21:44|21522.78
00:21:44|21525.87
00:21:46|21528.12
00:21:47|21524.88
00:21:48|21525.83
00:21:49|21524.15
00:21:51|21522.77
00:21:52|21524.68
00:21:52|21525.97
00:21:53|21523.53
00:21:55|21521.12
00:21:55|21521.88
00:21:57|21521.73
00:21:57|21517.76
00:21:58|21515.66
00:22:00|21516.11
00:22:01|21516.6
00:22:01|21516.6
00:22:03|21517.44
00:22:04|21517.89
00:22:04|21517.53
00:22:06|21516.38
00:22:06|21514.4
00:22:07|21514.4
00:22:09|21515.49
00:22:10|21515.01
00:22:11|21515.01
00:22:11|21515.5
00:22:13|21517.22
00:22:14|21511.43
00:22:15|21509.55
00:22:15|21507.94
00:22:16|21505.12
00:22:18|21500.38
00:22:19|21494.1
00:22:19|21489.48
00:22:21|21490.41
00:22:21|21491.05
00:22:23|21488.5
00:22:25|21485.5
00:22:26|21485.72
00:22:28|21488.32
00:22:29|21490.77
00:22:30|21492.96
00:22:30|21489.48
00:22:32|21495.23
00:22:33|21499.06
00:22:33|21495.32
00:22:34|21496.64
00:22:36|21495.7
00:22:37|21498.24
00:22:38|21497.81
00:22:39|21499.14
00:22:40|21502.83
00:22:41|21497.04
00:22:42|21497.04
00:22:43|21494.72
00:22:44|21493.73
00:22:45|21497.42
00:22:46|21500.66
00:22:47|21499.69
00:22:48|21501.54
00:22:50|21497.5
00:22:50|21500.63
00:22:52|21511.14
00:22:53|21526.1
00:22:54|21529.5
00:22:54|21528.18
00:22:56|21530.98
00:22:56|21539.82
00:22:57|21547.27
00:22:59|21551.78
00:23:00|21553.33
00:23:01|21549.55
00:23:02|21547.07
00:23:03|21541.45
00:23:04|21539.3
00:23:05|21537.94
00:23:06|21545.54
00:23:07|21545.35
00:23:08|21543.47
00:23:09|21543.48
00:23:10|21547.29
00:23:11|21545.65
00:23:12|21548.26
00:23:13|21548.72
00:23:14|21543.
00:23:15|21544.43
00:23:16|21544.18
00:23:17|21541.63
00:23:18|21542.02
00:23:19|21530.45
00:23:20|21530.92
00:23:21|21531.17
00:23:22|21531.05
00:23:23|21521.43
00:23:24|21515.62
00:23:26|21504.43
00:23:26|21502.74
00:23:27|21496.81
00:23:29|21502.16
00:23:31|21502.37
00:23:32|21502.37
00:23:33|21505.28
00:23:35|21507.18
00:23:35|21507.43
00:23:37|21507.67
00:23:38|21505.44
00:23:40|21506.11
00:23:41|21505.62
00:23:41|21506.06
00:23:43|21506.3
00:23:44|21505.13
00:23:44|21505.13
00:23:46|21507.08
00:23:46|21507.
00:23:48|21503.91
00:23:49|21505.16
00:23:50|21504.17
00:23:51|21504.79
00:23:52|21505.96
00:23:53|21506.09
00:23:54|21506.68
00:23:55|21504.69
00:23:56|21504.27
00:23:57|21505.66
00:23:58|21504.89
00:23:59|21504.17
00:24:00|21506.38
00:24:01|21505.62
00:24:02|21506.28
00:24:03|21511.02
00:24:04|21516.69
00:24:05|21516.59
00:24:06|21519.21
00:24:08|21519.22
00:24:08|21517.5
00:24:10|21517.4
00:24:11|21517.4
00:24:11|21517.4
00:24:13|21518.15
00:24:14|21520.
00:24:14|21518.
00:24:16|21517.51
00:24:17|21524.1
00:24:17|21528.1
00:24:19|21525.58
00:24:20|21522.17
00:24:21|21518.28
00:24:21|21520.38
00:24:23|21520.6
00:24:24|21521.2
00:24:25|21521.83
00:24:27|21521.19
00:24:28|21521.82
00:24:29|21521.05
00:24:30|21517.26
00:24:31|21517.05
00:24:32|21516.98
00:24:34|21513.37
00:24:35|21517.4
00:24:35|21516.
00:24:37|21516.
00:24:38|21516.73
00:24:39|21515.74
00:24:40|21518.06
00:24:42|21518.06
00:24:43|21518.56
00:24:44|21519.94
00:24:45|21518.07
00:24:45|21516.9
00:24:47|21518.04
00:24:48|21517.46
00:24:49|21519.85
00:24:50|21518.28
00:24:51|21518.28
00:24:52|21517.79
00:24:53|21518.99
00:24:53|21516.03
00:24:55|21518.64
00:24:55|21512.94
00:24:56|21513.21
00:24:58|21516.36
00:24:59|21516.86
00:24:59|21519.2
00:25:01|21520.04
00:25:02|21519.28
00:25:03|21517.88
00:25:04|21519.38
00:25:05|21521.4
00:25:06|21521.64
00:25:07|21521.85
00:25:08|21523.64
00:25:08|21522.64
00:25:09|21518.72
00:25:11|21518.35
00:25:11|21516.52
00:25:13|21516.16
00:25:14|21516.16
00:25:15|21517.88
00:25:16|21518.32
00:25:16|21520.44
00:25:17|21519.8
00:25:18|21518.96
00:25:20|21518.96
00:25:21|21519.56
00:25:22|21519.76
00:25:22|21520.36
00:25:24|21517.9
00:25:24|21518.23
00:25:26|21519.05
00:25:27|21521.07
00:25:28|21521.83
00:25:29|21519.98
00:25:30|21521.61
00:25:31|21521.1
00:25:33|21521.1
00:25:34|21522.68
00:25:35|21525.42
00:25:35|21524.4
00:25:37|21521.41
00:25:38|21518.97
00:25:38|21520.28
00:25:39|21519.43
00:25:41|21520.71
00:25:42|21520.28
00:25:43|21520.71
00:25:45|21520.33
00:25:46|21520.95
00:25:46|21524.07
00:25:48|21521.64
00:25:49|21520.94
00:25:50|21521.4
00:25:51|21520.78
00:25:52|21521.77
00:25:54|21523.08
00:25:55|21523.4
00:25:55|21522.28
00:25:56|21521.9
00:25:58|21523.45
00:25:59|21522.21
00:26:00|21522.21
00:26:01|21523.45
00:26:02|21522.38
00:26:03|21522.38
00:26:04|21520.95
00:26:05|21520.75
00:26:06|21521.12
00:26:07|21520.15
00:26:08|21521.62
00:26:09|21526.92
00:26:10|21527.
00:26:11|21528.58
00:26:12|21535.58
00:26:13|21535.61
00:26:14|21541.
00:26:15|21531.72
00:26:16|21533.41
00:26:17|21533.41
00:26:18|21533.19
00:26:19|21533.19
00:26:21|21536.35
00:26:22|21536.46
00:26:22|21534.74
00:26:24|21534.91
00:26:25|21538.2
00:26:26|21538.2
00:26:26|21538.2
00:26:28|21537.21
00:26:29|21532.58
00:26:31|21531.47
00:26:32|21533.51
00:26:33|21533.51
00:26:35|21528.98
00:26:36|21528.88
00:26:37|21527.92
00:26:37|21528.87
00:26:38|21530.74
00:26:40|21530.02
00:26:41|21528.33
00:26:41|21530.51
00:26:42|21529.23
00:26:43|21529.41
00:26:44|21529.4
00:26:45|21529.79
00:26:47|21529.41
00:26:48|21523.09
00:26:49|21523.88
00:26:50|21522.52
00:26:51|21522.92
00:26:52|21523.75
00:26:53|21526.89
00:26:54|21525.44
00:26:55|21524.56
00:26:56|21527.1
00:26:57|21525.73
00:26:58|21526.13
00:26:59|21526.92
00:27:00|21530.99
00:27:01|21532.29
00:27:02|21531.65
00:27:03|21530.93
00:27:04|21533.04
00:27:05|21530.59
00:27:06|21530.59
00:27:07|21532.56
00:27:08|21531.35
00:27:09|21531.91
00:27:10|21531.22
00:27:11|21534.95
00:27:12|21527.31
00:27:13|21530.19
00:27:14|21531.02
00:27:15|21530.59
00:27:16|21530.97
00:27:17|21536.21
00:27:18|21532.21
00:27:19|21532.77
00:27:20|21531.21
00:27:21|21531.67
00:27:22|21532.74
00:27:23|21536.13
00:27:24|21531.98
00:27:25|21531.98
00:27:26|21531.53
00:27:27|21533.18
00:27:29|21533.57
00:27:30|21533.14
00:27:31|21534.08
00:27:33|21533.68
00:27:34|21534.21
00:27:35|21533.02
00:27:36|21532.01
00:27:37|21534.04
00:27:38|21532.66
00:27:39|21532.66
00:27:40|21533.13
00:27:41|21533.13
00:27:43|21532.88
00:27:43|21532.67
00:27:45|21533.2
00:27:46|21534.1
00:27:47|21533.94
00:27:48|21536.18
00:27:49|21535.14
00:27:50|21534.28
00:27:51|21534.84
00:27:52|21535.09
00:27:53|21536.72
00:27:54|21535.82
00:27:55|21541.5
00:27:56|21538.53
00:27:57|21539.81
00:27:58|21541.72
00:27:59|21537.65
00:28:00|21539.34
00:28:01|21540.94
00:28:02|21540.93
00:28:03|21538.79
00:28:04|21538.61
00:28:05|21539.78
00:28:07|21540.35
00:28:07|21531.88
00:28:09|21528.1
00:28:10|21531.62
00:28:11|21530.55
00:28:12|21529.99
00:28:13|21530.04
00:28:14|21532.32
00:28:14|21531.15
00:28:15|21531.73
00:28:17|21535.07
00:28:18|21533.73
00:28:19|21532.26
00:28:20|21531.76
00:28:20|21531.99
00:28:22|21531.59
00:28:23|21531.38
00:28:24|21530.77
00:28:25|21531.86
00:28:25|21531.86
00:28:27|21526.58
00:28:28|21526.78
00:28:28|21528.55
00:28:31|21528.56
00:28:32|21528.06
00:28:34|21530.32
00:28:34|21529.24
00:28:35|21527.
00:28:36|21527.72
00:28:37|21529.26
00:28:38|21527.81
00:28:39|21526.94
00:28:40|21526.07
00:28:42|21526.64
00:28:42|21527.89
00:28:44|21527.89
00:28:45|21527.06
00:28:46|21528.72
00:28:47|21527.71
00:28:48|21527.34
00:28:49|21527.34
00:28:50|21528.77
00:28:51|21526.93
00:28:52|21522.84
00:28:54|21521.08
00:28:54|21522.44
00:28:55|21520.76
00:28:56|21523.
00:28:57|21526.9
00:28:58|21527.27
00:28:59|21525.38
00:29:00|21528.81
00:29:01|21531.03
00:29:02|21529.91
00:29:03|21530.1
00:29:04|21531.54
00:29:05|21531.21
00:29:06|21530.94
00:29:07|21529.89
00:29:08|21530.84
00:29:09|21531.49
00:29:10|21530.69
00:29:11|21525.07
00:29:12|21526.33
00:29:13|21526.6
00:29:14|21526.6
00:29:15|21525.59
00:29:16|21523.55
00:29:17|21524.6
00:29:18|21522.72
00:29:19|21520.38
00:29:20|21523.25
00:29:21|21523.25
00:29:22|21523.22
00:29:23|21521.52
00:29:24|21521.37
00:29:25|21522.01
00:29:26|21524.59
00:29:27|21522.06
00:29:28|21522.1
00:29:30|21522.07
00:29:31|21522.07
00:29:33|21522.47
00:29:34|21521.66
00:29:35|21522.84
00:29:36|21522.84
00:29:37|21527.17
00:29:39|21525.8
00:29:40|21526.66
00:29:40|21526.38
00:29:42|21526.38
00:29:43|21528.57
00:29:44|21528.04
00:29:45|21526.56
00:29:45|21528.69
00:29:46|21526.75
00:29:47|21524.89
00:29:49|21528.81
00:29:50|21528.82
00:29:51|21527.22
00:29:52|21524.89
00:29:53|21527.53
00:29:54|21525.21
00:29:55|21523.35
00:29:56|21525.88
00:29:57|21527.02
00:29:57|21529.41
00:29:59|21533.28
00:30:00|21533.43
00:30:01|21525.92
00:30:02|21529.26
00:30:02|21529.28
00:30:04|21529.63
00:30:05|21525.35
00:30:05|21528.41
00:30:06|21525.47
00:30:08|21525.46
00:30:09|21525.64
00:30:10|21526.08
00:30:11|21525.35
00:30:12|21524.97
00:30:13|21525.84
00:30:14|21525.04
00:30:15|21524.58
00:30:16|21525.12
00:30:17|21525.11
00:30:18|21526.07
00:30:19|21525.24
00:30:20|21525.59
00:30:21|21525.44
00:30:22|21525.44
00:30:23|21524.98
00:30:24|21521.61
00:30:25|21523.01
00:30:26|21522.89
00:30:27|21522.88
00:30:28|21522.35
00:30:29|21521.22
00:30:30|21520.26
00:30:31|21523.74
00:30:32|21524.19
00:30:33|21524.37
00:30:35|21524.83
00:30:36|21524.75
00:30:37|21526.76
00:30:37|21524.82
00:30:39|21522.85
00:30:40|21523.49
00:30:42|21522.96
00:30:43|21521.74
00:30:44|21523.67
00:30:45|21521.94
00:30:46|21519.71
00:30:47|21513.49
00:30:48|21510.
00:30:49|21511.54
00:30:50|21508.41
00:30:51|21508.24
00:30:52|21511.29
00:30:53|21511.86
00:30:54|21508.8
00:30:55|21509.02
00:30:56|21509.89
00:30:57|21509.77
00:30:58|21509.84
00:30:59|21509.25
00:31:01|21509.43
00:31:02|21509.95
00:31:03|21510.59
00:31:04|21512.43
00:31:05|21516.64
00:31:06|21515.81
00:31:07|21515.87
00:31:07|21514.27
00:31:08|21518.85
00:31:10|21516.42
00:31:11|21514.93
00:31:11|21514.87
00:31:12|21514.5
00:31:13|21515.06
00:31:14|21518.99
00:31:16|21520.81
00:31:17|21520.81
00:31:18|21517.99
00:31:20|21520.19
00:31:20|21519.47
00:31:21|21522.53
00:31:22|21520.63
00:31:23|21517.73
00:31:24|21518.24
00:31:25|21518.24
00:31:27|21517.29
00:31:28|21516.97
00:31:29|21513.41
00:31:30|21511.08
00:31:31|21511.53
00:31:33|21512.47
00:31:34|21511.52
00:31:36|21514.33
00:31:37|21514.03
00:31:38|21514.03
00:31:39|21514.95
00:31:40|21513.61
00:31:41|21515.89
00:31:42|21517.91
00:31:44|21511.29
00:31:44|21513.53
00:31:45|21513.53
00:31:46|21513.52
00:31:47|21513.51
00:31:48|21513.53
00:31:49|21509.9
00:31:50|21509.68
00:31:51|21508.7
00:31:52|21512.81
00:31:53|21510.88
00:31:54|21513.73
00:31:55|21514.18
00:31:56|21516.14
00:31:57|21514.39
00:31:58|21514.39
00:31:59|21514.84
00:32:00|21513.77
00:32:01|21514.83
00:32:02|21514.75
00:32:04|21514.09
00:32:05|21512.16
00:32:06|21511.96
00:32:07|21513.76
00:32:08|21513.76
00:32:09|21516.73
00:32:10|21516.73
00:32:12|21515.78
00:32:12|21515.42
00:32:13|21512.85
00:32:14|21509.9
00:32:15|21511.9
00:32:16|21513.08
00:32:17|21511.89
00:32:18|21511.62
00:32:19|21511.15
00:32:20|21510.62
00:32:21|21511.51
00:32:22|21511.62
00:32:23|21514.81
00:32:24|21511.73
00:32:25|21512.32
00:32:26|21512.66
00:32:27|21512.33
00:32:28|21510.9
00:32:29|21511.54
00:32:30|21511.07
00:32:31|21511.44
00:32:33|21510.74
00:32:35|21508.74
00:32:35|21510.69
00:32:36|21516.82
00:32:37|21511.82
00:32:39|21511.29
00:32:40|21511.29
00:32:41|21512.58
00:32:42|21513.85
00:32:42|21512.39
00:32:44|21511.3
00:32:45|21511.37
00:32:46|21510.37
00:32:47|21510.37
00:32:48|21511.25
00:32:49|21510.91
00:32:50|21509.93
00:32:51|21509.93
00:32:52|21509.94
00:32:53|21508.44
00:32:53|21510.12
00:32:55|21511.23
00:32:56|21509.36
00:32:57|21510.8
00:32:59|21510.49
00:33:00|21509.09
00:33:01|21510.8
00:33:02|21512.
00:33:02|21515.
00:33:03|21511.69
00:33:05|21512.24
00:33:06|21512.03
00:33:06|21513.38
00:33:08|21513.17
00:33:09|21513.17
00:33:10|21513.17
00:33:11|21513.13
00:33:12|21511.
00:33:13|21513.42
00:33:14|21513.42
00:33:15|21511.44
00:33:16|21514.75
00:33:17|21514.75
00:33:18|21516.1
00:33:19|21516.06
00:33:20|21516.06
00:33:21|21511.45
00:33:22|21512.1
00:33:23|21512.46
00:33:24|21512.81
00:33:25|21511.52
00:33:26|21511.51
00:33:27|21512.9
00:33:28|21511.42
00:33:29|21513.85
00:33:30|21513.85
00:33:31|21513.14
00:33:32|21512.26
00:33:34|21512.33
00:33:35|21511.16
00:33:37|21511.05
00:33:38|21511.67
00:33:40|21511.49
00:33:40|21511.82
00:33:41|21511.14
00:33:42|21511.14
00:33:44|21512.76
00:33:45|21513.41
00:33:46|21512.22
00:33:46|21511.68
00:33:47|21511.41
00:33:49|21512.77
00:33:49|21512.78
00:33:51|21512.78
00:33:52|21512.77
00:33:53|21514.16
00:33:54|21513.4
00:33:55|21514.17
00:33:56|21513.09
00:33:57|21514.16
00:33:58|21514.16
00:33:59|21513.39
00:34:00|21514.8
00:34:02|21515.43
00:34:02|21512.64
00:34:03|21512.34
00:34:04|21511.09
00:34:06|21511.57
00:34:06|21511.33
00:34:08|21511.85
00:34:09|21506.17
00:34:10|21507.98
00:34:10|21507.7
00:34:12|21509.07
00:34:12|21509.9
00:34:14|21509.9
00:34:15|21508.64
00:34:15|21507.08
00:34:16|21507.08
00:34:18|21506.33
00:34:19|21504.82
00:34:20|21507.04
00:34:21|21506.16
00:34:22|21506.77
00:34:23|21509.99
00:34:24|21507.02
00:34:25|21506.66
00:34:26|21507.13
00:34:27|21505.9
00:34:28|21505.9
00:34:28|21508.41
00:34:30|21507.78
00:34:31|21507.78
00:34:32|21507.46
00:34:33|21496.25
00:34:35|21495.2
00:34:36|21496.85
00:34:37|21496.46
00:34:38|21497.06
00:34:39|21495.51
00:34:40|21495.52
00:34:40|21498.13
00:34:42|21492.03
00:34:44|21496.25
00:34:44|21491.58
00:34:46|21491.94
00:34:47|21492.59
00:34:48|21494.91
00:34:49|21492.96
00:34:50|21493.29
00:34:51|21492.
00:34:52|21491.16
00:34:54|21492.86
00:34:54|21492.29
00:34:55|21491.23
00:34:56|21488.81
00:34:58|21489.22
00:35:00|21490.08
00:35:00|21498.43
00:35:01|21495.5
00:35:02|21494.57
00:35:03|21493.86
00:35:04|21491.71
00:35:05|21492.79
00:35:06|21490.78
00:35:07|21492.87
00:35:08|21492.2
00:35:09|21491.21
00:35:10|21491.85
00:35:11|21491.67
00:35:13|21491.93
00:35:13|21490.94
00:35:15|21494.48
00:35:16|21492.38
00:35:16|21492.73
00:35:18|21491.35
00:35:19|21494.47
00:35:19|21498.93
00:35:20|21498.78
00:35:21|21502.16
00:35:22|21503.61
00:35:23|21500.21
00:35:24|21505.
00:35:25|21503.03
00:35:27|21503.13
00:35:28|21503.93
00:35:28|21503.71
00:35:30|21503.78
00:35:30|21503.09
00:35:32|21503.66
00:35:33|21505.28
00:35:34|21504.36
00:35:34|21504.29
00:35:36|21504.1
00:35:38|21501.26
00:35:39|21500.18
00:35:40|21499.53
00:35:42|21497.03
00:35:43|21497.62
00:35:45|21498.17
00:35:46|21498.41
00:35:46|21498.41
00:35:48|21499.33
00:35:48|21498.46
00:35:49|21499.33
00:35:51|21493.05
00:35:53|21494.69
00:35:54|21491.
00:35:55|21492.52
00:35:55|21492.7
00:35:57|21496.07
00:35:59|21495.28
00:36:00|21494.26
00:36:01|21494.4
00:36:02|21493.34
00:36:03|21494.31
00:36:04|21493.89
00:36:05|21492.52
00:36:05|21491.29
00:36:07|21490.41
00:36:08|21490.74
00:36:09|21492.73
00:36:09|21495.31
00:36:11|21493.92
00:36:12|21491.29
00:36:13|21487.6
00:36:14|21493.52
00:36:15|21494.03
00:36:15|21492.
00:36:17|21491.22
00:36:18|21491.67
00:36:18|21490.95
00:36:20|21490.94
00:36:21|21489.83
00:36:21|21491.37
00:36:22|21491.03
00:36:24|21491.42
00:36:24|21490.74
00:36:25|21492.1
00:36:26|21492.08
00:36:28|21492.07
00:36:28|21492.07
00:36:29|21491.34
00:36:30|21491.29
00:36:31|21490.79
00:36:33|21491.41
00:36:33|21489.66
00:36:35|21485.8
00:36:35|21486.96
00:36:37|21487.06
00:36:39|21488.17
00:36:39|21489.24
00:36:40|21490.46
00:36:42|21488.7
00:36:43|21491.69
00:36:44|21489.94
00:36:45|21490.17
00:36:46|21491.21
00:36:48|21490.85
00:36:49|21490.65
00:36:50|21490.27
00:36:51|21491.02
00:36:52|21490.05
00:36:53|21491.11
00:36:54|21495.22
00:36:55|21495.08
00:36:57|21493.76
00:36:57|21494.17
00:36:58|21494.17
00:36:59|21494.85
00:37:00|21494.63
00:37:01|21493.36
00:37:02|21495.92
00:37:03|21498.82
00:37:04|21495.68
00:37:05|21496.55
00:37:06|21497.8
00:37:07|21496.64
00:37:08|21496.55
00:37:09|21496.71
00:37:10|21497.59
00:37:11|21490.2
00:37:13|21489.
00:37:13|21488.16
00:37:14|21489.27
00:37:16|21489.28
00:37:16|21489.25
00:37:17|21491.51
00:37:18|21490.23
00:37:19|21492.42
00:37:20|21491.6
00:37:21|21490.26
00:37:22|21495.33
00:37:23|21493.66
00:37:24|21493.27
00:37:25|21494.21
00:37:26|21492.88
00:37:27|21492.88
00:37:28|21494.04
00:37:29|21493.37
00:37:30|21493.46
00:37:31|21493.46
00:37:32|21495.46
00:37:33|21493.21
00:37:34|21495.12
00:37:35|21494.19
00:37:36|21495.63
00:37:38|21493.54
00:37:39|21494.49
00:37:40|21493.58
00:37:41|21493.94
00:37:43|21493.89
00:37:44|21495.12
00:37:45|21493.81
00:37:46|21493.5
00:37:48|21493.69
00:37:48|21493.92
00:37:49|21500.
00:37:51|21496.75
00:37:52|21497.96
00:37:53|21498.42
00:37:54|21499.74
00:37:55|21497.33
00:37:56|21496.58
00:37:57|21496.58
00:37:58|21495.88
00:38:00|21497.57
00:38:00|21496.93
00:38:01|21503.07
00:38:02|21500.57
00:38:03|21502.
00:38:04|21500.02
00:38:05|21500.16
00:38:06|21501.75
00:38:07|21502.26
00:38:08|21502.26
00:38:10|21502.27
00:38:11|21501.23
00:38:12|21503.24
00:38:13|21505.65
00:38:14|21505.29
00:38:15|21503.47
00:38:15|21505.23
00:38:18|21504.68
00:38:18|21505.14
00:38:19|21503.29
00:38:20|21504.91
00:38:21|21505.52
00:38:22|21504.06
00:38:23|21503.14
00:38:24|21503.14
00:38:25|21505.18
00:38:26|21504.75
00:38:27|21504.78
00:38:28|21504.77
00:38:29|21503.46
00:38:31|21504.12
00:38:31|21503.71
00:38:32|21503.92
00:38:33|21505.21
00:38:34|21504.02
00:38:35|21505.1
00:38:36|21505.49
00:38:38|21503.04
00:38:39|21505.18
00:38:40|21504.96
00:38:42|21503.89
00:38:42|21505.03
00:38:43|21506.02
00:38:44|21503.98
00:38:45|21504.69
00:38:47|21503.1
00:38:48|21502.69
00:38:48|21503.1
00:38:50|21504.09
00:38:52|21503.76
00:38:52|21503.76
00:38:53|21503.59
00:38:54|21504.14
00:38:55|21505.99
00:38:56|21507.05
00:38:57|21507.06
00:38:58|21503.77
00:38:59|21512.58
00:39:00|21512.94
00:39:01|21513.15
00:39:02|21512.64
00:39:04|21509.77
00:39:05|21509.77
00:39:06|21510.11
00:39:07|21512.28
00:39:08|21511.81
00:39:09|21509.26
00:39:10|21501.23
00:39:11|21492.67
00:39:12|21495.18
00:39:13|21497.58
00:39:14|21496.47
00:39:15|21496.84
00:39:16|21495.77
00:39:16|21495.46
00:39:18|21496.45
00:39:18|21495.5
00:39:20|21494.34
00:39:21|21495.62
00:39:22|21495.62
00:39:22|21495.64
00:39:24|21493.87
00:39:25|21494.67
00:39:26|21491.84
00:39:27|21496.64
00:39:28|21493.04
00:39:29|21493.04
00:39:30|21491.98
00:39:31|21496.64
00:39:32|21492.92
00:39:33|21493.4
00:39:33|21493.4
00:39:35|21495.08
00:39:36|21496.81
00:39:36|21495.74
00:39:39|21497.72
00:39:40|21495.62
00:39:40|21496.98
00:39:42|21497.3
00:39:44|21496.7
00:39:44|21496.7
00:39:45|21500.26
00:39:46|21497.25
00:39:48|21502.65
00:39:49|21502.57
00:39:50|21501.8
00:39:51|21501.62
00:39:52|21501.62
00:39:53|21500.9
00:39:54|21500.97
00:39:55|21500.97
00:39:56|21501.17
00:39:57|21501.97
00:39:58|21501.48
00:39:59|21501.19
00:40:00|21500.13
00:40:01|21499.42
00:40:03|21491.06
00:40:03|21491.62
00:40:05|21492.47
00:40:06|21491.08
00:40:07|21492.46
00:40:09|21492.46
00:40:09|21490.2
00:40:10|21490.25
00:40:11|21491.49
00:40:12|21491.81
00:40:14|21491.53
00:40:15|21490.07
00:40:15|21485.15
00:40:17|21490.3
00:40:18|21490.
00:40:19|21489.25
00:40:20|21489.66
00:40:21|21487.41
00:40:22|21490.01
00:40:23|21489.17
00:40:24|21492.81
00:40:25|21489.07
00:40:26|21491.24
00:40:27|21490.04
00:40:28|21490.68
00:40:29|21490.25
00:40:30|21493.41
00:40:31|21491.66
00:40:32|21490.7
00:40:33|21492.33
00:40:34|21492.31
00:40:35|21491.47
00:40:36|21491.29
00:40:37|21501.71
00:40:38|21498.47
00:40:40|21501.08
00:40:40|21501.08
00:40:42|21500.53
00:40:44|21503.57
00:40:44|21500.97
00:40:45|21499.08
00:40:47|21502.06
00:40:49|21502.21
00:40:49|21501.81
00:40:50|21498.21
00:40:51|21489.33
00:40:52|21491.29
00:40:53|21490.31
00:40:54|21490.27
00:40:55|21490.16
00:40:56|21488.55
00:40:58|21487.99
00:40:59|21489.73
00:41:00|21489.73
00:41:01|21487.36
00:41:02|21489.67
00:41:03|21490.16
00:41:04|21487.85
00:41:05|21490.4
00:41:06|21490.11
00:41:07|21487.08
00:41:08|21489.24
00:41:09|21486.63
00:41:10|21486.83
00:41:11|21488.47
00:41:12|21489.12
00:41:12|21490.92
00:41:14|21491.52
00:41:15|21489.45
00:41:16|21489.53
00:41:17|21488.39
00:41:18|21489.37
00:41:19|21491.35
00:41:21|21489.96
00:41:21|21491.37
00:41:22|21490.67
00:41:23|21491.11
00:41:24|21490.78
00:41:25|21491.4
00:41:26|21490.79
00:41:27|21491.99
00:41:28|21492.4
00:41:29|21492.17
00:41:30|21490.46
00:41:31|21491.82
00:41:32|21491.64
00:41:33|21496.6
00:41:34|21496.91
00:41:35|21495.47
00:41:36|21495.57
00:41:37|21496.58
00:41:38|21496.58
00:41:39|21496.58
00:41:41|21497.05
00:41:42|21497.05
00:41:43|21495.98
00:41:44|21494.85
00:41:45|21495.93
00:41:46|21495.83
00:41:47|21493.82
00:41:48|21494.39
00:41:49|21494.7
00:41:50|21495.72
00:41:51|21495.59
00:41:52|21495.83
00:41:53|21494.52
00:41:54|21499.1
00:41:55|21494.82
00:41:56|21494.47
00:41:57|21495.69
00:41:58|21495.69
00:41:59|21494.81
00:42:00|21495.51
00:42:01|21495.28
00:42:02|21495.76
00:42:03|21494.9
00:42:04|21494.68
00:42:06|21496.
00:42:06|21496.
00:42:07|21497.14
00:42:08|21496.07
00:42:09|21496.12
00:42:11|21496.39
00:42:11|21496.39
00:42:13|21496.39
00:42:13|21496.39
00:42:15|21494.34
00:42:16|21495.97
00:42:17|21496.39
00:42:18|21501.79
00:42:20|21500.76
00:42:21|21499.5
00:42:21|21500.68
00:42:22|21501.91
00:42:23|21501.91
00:42:24|21501.92
00:42:25|21501.92
00:42:26|21501.71
00:42:27|21501.15
00:42:28|21501.93
00:42:29|21501.93
00:42:30|21500.71
00:42:31|21501.35
00:42:32|21501.79
00:42:33|21504.1
00:42:34|21503.01
00:42:35|21501.9
00:42:36|21502.03
00:42:37|21504.1
00:42:38|21503.06
00:42:39|21503.06
00:42:41|21503.57
00:42:42|21500.53
00:42:44|21500.93
00:42:44|21498.64
00:42:45|21490.91
00:42:47|21494.19
00:42:49|21492.34
00:42:49|21493.27
00:42:50|21492.66
00:42:51|21493.26
00:42:52|21493.39
00:42:53|21492.85
00:42:54|21491.55
00:42:55|21492.49
00:42:56|21491.58
00:42:58|21491.58
00:42:59|21493.42
00:43:00|21494.01
00:43:02|21493.72
00:43:03|21493.3
00:43:04|21493.3
00:43:04|21493.3
00:43:06|21493.57
00:43:06|21492.79
00:43:08|21493.23
00:43:10|21492.8
00:43:10|21493.89
00:43:11|21493.82
00:43:12|21493.76
00:43:13|21494.37
00:43:14|21493.01
00:43:15|21493.58
00:43:16|21492.26
00:43:17|21492.2
00:43:18|21492.85
00:43:19|21493.23
00:43:20|21493.23
00:43:21|21493.61
00:43:22|21492.74
00:43:23|21491.83
00:43:24|21488.42
00:43:25|21490.7
00:43:27|21493.28
00:43:27|21492.6
00:43:28|21491.78
00:43:29|21491.94
00:43:30|21491.95
00:43:31|21491.96
00:43:32|21488.7
00:43:33|21489.73
00:43:34|21490.15
00:43:35|21489.68
00:43:36|21490.77
00:43:38|21489.71
00:43:38|21489.22
00:43:39|21489.22
00:43:41|21488.17
00:43:43|21483.68
00:43:44|21486.57
00:43:46|21485.89
00:43:46|21484.82
00:43:48|21485.48
00:43:48|21484.58
00:43:49|21483.53
00:43:50|21483.56
00:43:51|21484.8
00:43:52|21479.33
00:43:53|21476.31
00:43:55|21476.76
00:43:57|21478.16
00:43:57|21478.16
00:43:58|21479.18
00:43:59|21477.67
00:44:00|21481.98
00:44:01|21482.91
00:44:03|21480.75
00:44:04|21484.66
00:44:05|21484.1
00:44:08|21479.66
00:44:08|21478.35
00:44:09|21479.
00:44:10|21475.21
00:44:11|21476.09
00:44:12|21476.44
00:44:13|21476.96
00:44:14|21478.12
00:44:15|21478.87
00:44:16|21478.44
00:44:17|21476.8
00:44:18|21476.98
00:44:19|21475.58
00:44:20|21474.49
00:44:21|21475.43
00:44:22|21468.
00:44:23|21467.42
00:44:24|21468.95
00:44:25|21469.5
00:44:26|21467.4
00:44:27|21465.63
00:44:28|21465.72
00:44:29|21467.88
00:44:30|21466.43
00:44:31|21466.21
00:44:32|21462.67
00:44:33|21466.73
00:44:34|21465.28
00:44:35|21465.44
00:44:36|21464.62
00:44:37|21467.43
00:44:38|21468.91
00:44:39|21470.11
00:44:40|21469.53
00:44:42|21469.65
00:44:44|21470.02
00:44:45|21469.56
00:44:47|21469.46
00:44:48|21468.74
00:44:49|21468.82
00:44:50|21468.88
00:44:51|21469.5
00:44:53|21469.66
00:44:53|21481.54
00:44:55|21484.18
00:44:56|21479.6
00:44:57|21477.34
00:44:58|21478.41
00:44:59|21479.29
00:45:00|21481.86
00:45:01|21484.59
00:45:02|21486.8
00:45:03|21484.67
00:45:04|21485.02
00:45:05|21489.64
00:45:06|21488.86
00:45:08|21490.
00:45:08|21487.39
00:45:09|21489.38
00:45:10|21491.03
00:45:12|21495.84
00:45:13|21497.69
00:45:14|21494.6
00:45:15|21493.87
00:45:16|21490.
00:45:17|21486.99
00:45:18|21488.28
00:45:19|21487.14
00:45:20|21481.13
00:45:21|21480.89
00:45:22|21478.11
00:45:23|21479.02
00:45:24|21478.84
00:45:25|21481.75
00:45:26|21483.16
00:45:27|21481.29
00:45:28|21481.25
00:45:29|21478.74
00:45:30|21480.36
00:45:31|21480.11
00:45:32|21480.11
00:45:33|21480.15
00:45:34|21475.94
00:45:35|21473.36
00:45:36|21478.49
00:45:37|21478.67
00:45:38|21482.12
00:45:39|21480.84
00:45:40|21481.48
00:45:41|21479.48
00:45:42|21480.26
00:45:44|21477.83
00:45:44|21478.91
00:45:45|21477.82
00:45:46|21478.75
00:45:48|21476.8
00:45:49|21481.27
00:45:50|21480.
00:45:51|21480.01
00:45:52|21480.4
00:45:54|21478.75
00:45:54|21479.
00:45:55|21479.79
00:45:56|21479.79
00:45:57|21478.37
00:45:58|21478.37
00:45:59|21481.93
00:46:00|21482.44
00:46:01|21481.77
00:46:02|21483.51
00:46:03|21482.23
00:46:05|21482.23
00:46:05|21484.82
00:46:06|21482.59
00:46:07|21482.59
00:46:08|21488.54
00:46:09|21487.86
00:46:10|21490.28
00:46:12|21489.11
00:46:13|21490.03
00:46:15|21489.44
00:46:15|21490.52
00:46:16|21490.06
00:46:17|21489.55
00:46:18|21487.21
00:46:19|21489.81
00:46:20|21489.98
00:46:21|21488.44
00:46:22|21488.44
00:46:23|21485.09
00:46:24|21487.57
00:46:25|21486.56
00:46:27|21490.14
00:46:28|21489.35
00:46:29|21489.43
00:46:30|21488.54
00:46:32|21490.07
00:46:32|21490.07
00:46:33|21488.06
00:46:34|21490.09
00:46:35|21488.86
00:46:36|21491.31
00:46:37|21489.86
00:46:38|21489.86
00:46:39|21489.27
00:46:40|21490.01
00:46:41|21490.01
00:46:42|21489.27
00:46:43|21490.07
00:46:44|21490.07
00:46:46|21489.96
00:46:48|21490.33
00:46:49|21490.94
00:46:50|21490.33
00:46:52|21496.95
00:46:52|21491.87
00:46:53|21494.52
00:46:54|21493.3
00:46:55|21493.56
00:46:56|21493.56
00:46:57|21495.02
00:46:59|21490.96
00:47:01|21491.59
00:47:01|21483.66
00:47:02|21481.35
00:47:03|21481.17
00:47:04|21483.78
00:47:06|21483.78
00:47:07|21482.47
00:47:09|21482.47
00:47:10|21481.15
00:47:11|21483.48
00:47:12|21483.49
00:47:13|21482.23
00:47:15|21483.95
00:47:15|21485.56
00:47:16|21485.76
00:47:17|21484.77
00:47:18|21491.08
00:47:20|21483.43
00:47:21|21483.49
00:47:22|21482.51
00:47:22|21483.13
00:47:24|21483.47
00:47:25|21479.59
00:47:26|21481.38
00:47:27|21479.36
00:47:28|21481.38
00:47:29|21481.83
00:47:30|21481.83
00:47:31|21481.03
00:47:32|21480.59
00:47:33|21480.45
00:47:33|21481.4
00:47:35|21481.4
00:47:36|21482.46
00:47:37|21482.46
00:47:38|21483.76
00:47:38|21484.35
00:47:40|21484.
00:47:41|21484.
00:47:42|21484.68
00:47:43|21485.56
00:47:44|21481.11
00:47:46|21487.41
00:47:46|21485.6
00:47:47|21486.23
00:47:49|21488.06
00:47:50|21492.7
00:47:52|21485.39
00:47:53|21483.71
00:47:54|21480.86
00:47:55|21475.01
00:47:57|21479.36
00:47:58|21478.52
00:47:59|21479.78
00:48:00|21477.89
00:48:01|21478.21
00:48:02|21478.14
00:48:03|21477.71
00:48:04|21479.08
00:48:05|21477.95
00:48:06|21477.95
00:48:07|21477.61
00:48:09|21480.18
00:48:10|21479.81
00:48:10|21479.81
00:48:11|21479.81
00:48:13|21481.58
00:48:14|21480.84
00:48:14|21478.04
00:48:15|21470.87
00:48:17|21474.58
00:48:18|21476.05
00:48:19|21474.78
00:48:20|21474.7
00:48:21|21470.1
00:48:22|21469.95
00:48:22|21468.82
00:48:23|21468.81
00:48:25|21460.62
00:48:26|21464.28
00:48:26|21466.54
00:48:28|21463.56
00:48:29|21461.9
00:48:30|21457.26
00:48:30|21457.57
00:48:32|21456.85
00:48:32|21456.6
00:48:34|21456.2
00:48:35|21454.54
00:48:35|21455.21
00:48:36|21451.12
00:48:38|21445.9
00:48:39|21443.01
00:48:40|21444.12
00:48:41|21444.97
00:48:42|21444.33
00:48:43|21445.79
00:48:44|21440.69
00:48:44|21440.68
00:48:46|21444.06
00:48:47|21444.83
00:48:49|21444.21
00:48:51|21441.
00:48:51|21441.6
00:48:52|21441.44
00:48:53|21441.45
00:48:55|21443.77
00:48:57|21445.27
00:48:58|21442.66
00:48:59|21442.65
00:49:00|21444.18
00:49:01|21443.96
00:49:02|21438.71
00:49:03|21439.98
00:49:04|21441.44
00:49:05|21443.25
00:49:06|21436.78
00:49:07|21439.41
00:49:08|21442.34
00:49:09|21440.27
00:49:10|21440.38
00:49:12|21435.97
00:49:12|21433.72
00:49:13|21434.23
00:49:14|21437.78
00:49:15|21439.74
00:49:16|21434.17
00:49:17|21433.9
00:49:18|21434.54
00:49:19|21435.17
00:49:20|21422.51
00:49:21|21421.33
00:49:22|21420.39
00:49:23|21416.73
00:49:24|21414.61
00:49:25|21419.98
00:49:26|21417.82
00:49:27|21412.84
00:49:28|21414.71
00:49:29|21413.7
00:49:30|21412.82
00:49:31|21413.13
00:49:32|21413.24
00:49:33|21412.68
00:49:34|21412.37
00:49:35|21415.06
00:49:36|21409.7
00:49:37|21409.79
00:49:38|21411.36
00:49:39|21416.15
00:49:40|21421.07
00:49:41|21419.06
00:49:42|21428.13
00:49:43|21426.07
00:49:44|21429.99
00:49:45|21429.04
00:49:47|21418.43
00:49:49|21410.01
00:49:50|21414.08
00:49:50|21414.77
00:49:52|21414.01
00:49:53|21415.99
00:49:54|21411.29
00:49:56|21412.44
00:49:56|21410.94
00:49:58|21412.22
00:49:59|21412.28
00:50:00|21418.13
00:50:02|21413.28
00:50:02|21412.04
00:50:04|21408.
00:50:05|21408.
00:50:06|21406.41
00:50:06|21406.28
00:50:08|21403.09
00:50:08|21404.84
00:50:09|21409.47
00:50:11|21407.43
00:50:11|21406.44
00:50:12|21406.66
00:50:14|21406.86
00:50:15|21405.57
00:50:15|21407.85
00:50:17|21417.9
00:50:18|21415.51
00:50:19|21421.28
00:50:20|21419.94
00:50:21|21421.
00:50:22|21417.26
00:50:23|21420.21
00:50:24|21423.31
00:50:25|21424.58
00:50:26|21421.01
00:50:27|21422.18
00:50:29|21421.5
00:50:30|21425.37
00:50:31|21426.92
00:50:31|21426.93
00:50:33|21427.8
00:50:33|21427.08
00:50:34|21427.65
00:50:36|21428.
00:50:37|21422.54
00:50:38|21423.69
00:50:39|21423.69
00:50:40|21424.75
00:50:41|21425.65
00:50:42|21422.59
00:50:42|21425.33
00:50:44|21425.17
00:50:44|21424.41
00:50:46|21425.49
00:50:46|21424.42
00:50:48|21419.96
00:50:49|21413.16
00:50:50|21411.11
00:50:52|21414.34
00:50:53|21412.99
00:50:54|21412.99
00:50:56|21415.76
00:50:57|21426.
00:50:58|21426.73
00:50:59|21431.
00:51:00|21428.21
00:51:02|21425.44
00:51:02|21422.95
00:51:03|21424.44
00:51:04|21419.15
00:51:06|21415.32
00:51:07|21416.74
00:51:08|21416.72
00:51:08|21414.41
00:51:10|21413.65
00:51:11|21414.75
00:51:12|21418.6
00:51:13|21417.74
00:51:14|21415.5
00:51:15|21417.96
00:51:16|21417.96
00:51:17|21415.09
00:51:18|21415.7
00:51:18|21414.44
00:51:20|21415.14
00:51:21|21414.36
00:51:22|21416.17
00:51:23|21415.53
00:51:24|21414.42
00:51:25|21413.71
00:51:26|21414.53
00:51:26|21415.37
00:51:28|21413.85
00:51:29|21410.13
00:51:30|21413.38
00:51:30|21413.65
00:51:32|21412.34
00:51:33|21413.84
00:51:34|21414.28
00:51:35|21414.32
00:51:36|21413.11
00:51:37|21412.24
00:51:37|21418.63
00:51:39|21417.72
00:51:40|21416.94
00:51:40|21416.95
00:51:42|21419.66
00:51:43|21417.17
00:51:44|21416.53
00:51:45|21415.62
00:51:46|21416.77
00:51:48|21419.35
00:51:49|21415.9
00:51:50|21422.15
00:51:51|21421.26
00:51:53|21420.1
00:51:53|21420.77
00:51:54|21420.22
00:51:55|21419.18
00:51:56|21419.48
00:51:57|21415.17
00:51:58|21416.5
00:51:59|21419.37
00:52:01|21418.17
00:52:02|21418.17
00:52:03|21417.05
00:52:04|21411.22
00:52:06|21417.5
00:52:06|21416.56
00:52:07|21416.2
00:52:09|21421.33
00:52:10|21418.68
00:52:11|21416.51
00:52:12|21415.43
00:52:13|21415.3
00:52:14|21409.17
00:52:15|21410.61
00:52:16|21408.86
00:52:17|21406.63
00:52:18|21409.72
00:52:18|21406.34
00:52:20|21407.98
00:52:21|21410.36
00:52:22|21408.17
00:52:22|21408.82
00:52:24|21408.81
00:52:25|21407.84
00:52:26|21427.97
00:52:26|21418.11
00:52:28|21415.16
00:52:29|21408.16
00:52:30|21409.97
00:52:31|21407.69
00:52:32|21409.
00:52:33|21405.71
00:52:34|21404.97
00:52:35|21408.44
00:52:36|21406.47
00:52:37|21403.82
00:52:38|21403.35
00:52:39|21403.76
00:52:39|21404.91
00:52:41|21403.24
00:52:43|21399.89
00:52:43|21396.81
00:52:44|21397.81
00:52:45|21398.35
00:52:46|21399.18
00:52:47|21398.6
00:52:48|21389.53
00:52:50|21391.36
00:52:52|21391.34
00:52:53|21393.1
00:52:55|21392.9
00:52:56|21386.48
00:52:57|21390.24
00:52:57|21387.17
00:53:00|21388.68
00:53:00|21386.51
00:53:01|21385.07
00:53:02|21386.53
00:53:03|21385.65
00:53:05|21392.43
00:53:06|21394.04
00:53:07|21381.31
00:53:08|21385.14
00:53:09|21385.44
00:53:09|21386.33
00:53:11|21382.78
00:53:12|21383.85
00:53:13|21387.09
00:53:14|21386.83
00:53:14|21386.81
00:53:17|21381.08
00:53:17|21384.49
00:53:18|21384.51
00:53:19|21384.5
00:53:20|21385.97
00:53:21|21386.52
00:53:22|21388.58
00:53:23|21386.76
00:53:24|21394.84
00:53:25|21388.28
00:53:27|21388.82
00:53:28|21388.18
00:53:29|21390.11
00:53:31|21388.01
00:53:31|21389.66
00:53:32|21389.76
00:53:33|21389.03
00:53:34|21391.85
00:53:35|21389.51
00:53:36|21389.23
00:53:37|21388.11
00:53:38|21391.9
00:53:39|21390.69
00:53:40|21389.19
00:53:41|21393.54
00:53:42|21394.17
00:53:43|21393.4
00:53:44|21393.7
00:53:45|21396.02
00:53:46|21395.84
00:53:47|21390.42
00:53:48|21391.39
00:53:49|21393.6
00:53:51|21393.52
00:53:53|21393.33
00:53:53|21397.41
00:53:54|21398.5
00:53:55|21392.43
00:53:56|21397.51
00:53:58|21398.27
00:53:59|21397.35
00:54:00|21400.02
00:54:02|21396.57
00:54:03|21393.09
00:54:04|21391.85
00:54:06|21393.87
00:54:07|21397.36
00:54:08|21394.55
00:54:09|21396.04
00:54:11|21398.19
00:54:11|21398.9
00:54:13|21400.6
00:54:13|21399.07
00:54:14|21394.26
00:54:15|21398.
00:54:16|21395.69
00:54:17|21400.1
00:54:18|21399.82
00:54:19|21398.33
00:54:20|21398.26
00:54:21|21393.91
00:54:22|21394.18
00:54:23|21398.25
00:54:24|21397.08
00:54:25|21392.18
00:54:26|21398.82
00:54:27|21399.36
00:54:29|21389.93
00:54:30|21388.15
00:54:31|21388.11
00:54:32|21390.37
00:54:33|21386.66
00:54:33|21390.72
00:54:35|21386.02
00:54:36|21385.14
00:54:37|21385.91
00:54:38|21389.53
00:54:39|21381.
00:54:40|21377.34
00:54:41|21381.52
00:54:42|21380.81
00:54:43|21381.18
00:54:44|21379.61
00:54:45|21383.27
00:54:45|21379.56
00:54:47|21382.36
00:54:48|21383.59
00:54:49|21382.67
00:54:49|21379.18
00:54:51|21382.37
00:54:53|21378.56
00:54:53|21389.24
00:54:55|21389.24
00:54:56|21392.86
00:54:58|21392.41
00:54:59|21393.18
00:55:00|21393.45
00:55:01|21392.79
00:55:02|21391.14
00:55:04|21389.15
00:55:04|21391.31
00:55:05|21391.69
00:55:06|21389.55
00:55:08|21386.57
00:55:09|21388.88
00:55:10|21390.77
00:55:11|21390.83
00:55:12|21391.07
00:55:12|21391.25
00:55:14|21390.19
00:55:15|21387.83
00:55:16|21394.46
00:55:17|21391.62
00:55:18|21391.35
00:55:19|21381.01
00:55:20|21383.64
00:55:21|21380.41
00:55:22|21384.1
00:55:23|21384.85
00:55:24|21381.4
00:55:25|21383.98
00:55:26|21379.57
00:55:28|21372.2
00:55:28|21377.11
00:55:29|21375.9
00:55:30|21374.45
00:55:31|21377.47
00:55:32|21378.85
00:55:33|21382.94
00:55:34|21384.64
00:55:35|21379.41
00:55:36|21378.46
00:55:37|21376.55
00:55:38|21381.21
00:55:39|21379.58
00:55:40|21380.58
00:55:41|21380.12
00:55:42|21376.91
00:55:43|21377.57
00:55:44|21378.39
00:55:45|21378.31
00:55:46|21376.01
00:55:47|21377.15
00:55:48|21379.24
00:55:49|21378.31
00:55:50|21377.14
00:55:51|21374.66
00:55:53|21379.11
00:55:55|21376.69
00:55:56|21379.03
00:55:58|21378.88
00:55:58|21379.34
00:55:59|21378.71
00:56:01|21380.29
00:56:02|21378.52
00:56:03|21379.58
00:56:04|21380.7
00:56:05|21379.63
00:56:06|21382.95
00:56:07|21386.59
00:56:08|21380.94
00:56:08|21382.02
00:56:10|21377.97
00:56:12|21382.15
00:56:12|21378.43
00:56:13|21377.51
00:56:14|21379.
00:56:15|21379.26
00:56:16|21380.27
00:56:17|21383.44
00:56:18|21382.79
00:56:20|21383.49
00:56:22|21383.53
00:56:22|21382.95
00:56:23|21385.28
00:56:24|21382.84
00:56:25|21387.36
00:56:26|21380.86
00:56:27|21380.06
00:56:28|21379.39
00:56:29|21382.88
00:56:30|21381.92
00:56:31|21384.17
00:56:32|21380.75
00:56:33|21387.09
00:56:34|21388.1
00:56:35|21388.09
00:56:36|21387.94
00:56:37|21385.68
00:56:38|21388.85
00:56:39|21388.83
00:56:40|21389.83
00:56:41|21388.55
00:56:42|21388.52
00:56:43|21385.95
00:56:44|21386.56
00:56:45|21391.26
00:56:46|21392.99
00:56:47|21390.31
00:56:48|21389.46
00:56:49|21390.44
00:56:50|21389.99
00:56:51|21390.86
00:56:52|21387.87
00:56:54|21386.53
00:56:56|21386.61
00:56:57|21390.35
00:56:58|21387.37
00:56:59|21393.37
00:57:00|21390.89
00:57:02|21393.85
00:57:02|21394.2
00:57:04|21395.66
00:57:05|21394.62
00:57:06|21393.64
00:57:07|21395.23
00:57:08|21393.9
00:57:10|21395.64
00:57:11|21395.86
00:57:12|21397.11
00:57:13|21395.2
00:57:14|21394.14
00:57:15|21395.97
00:57:17|21404.
00:57:17|21408.85
00:57:18|21402.9
00:57:19|21403.39
00:57:20|21404.17
00:57:22|21404.92
00:57:23|21401.8
00:57:24|21399.
00:57:25|21402.56
00:57:26|21401.52
00:57:27|21401.09
00:57:28|21404.82
00:57:29|21406.85
00:57:31|21404.5
00:57:31|21403.12
00:57:33|21405.35
00:57:34|21403.18
00:57:34|21405.56
00:57:36|21404.12
00:57:37|21401.89
00:57:38|21406.75
00:57:39|21404.6
00:57:40|21405.27
00:57:41|21406.75
00:57:41|21402.62
00:57:43|21402.66
00:57:43|21404.81
00:57:44|21403.58
00:57:46|21403.34
00:57:46|21402.84
00:57:48|21404.18
00:57:48|21403.46
00:57:50|21397.59
00:57:50|21403.27
00:57:52|21404.08
00:57:52|21404.8
00:57:53|21402.82
00:57:55|21401.44
00:57:56|21393.89
00:57:58|21397.56
00:57:59|21392.8
00:58:01|21397.32
00:58:02|21399.96
00:58:03|21394.13
00:58:04|21399.48
00:58:05|21398.75
00:58:06|21399.67
00:58:07|21401.27
00:58:08|21400.83
00:58:09|21400.83
00:58:10|21399.93
00:58:12|21406.
00:58:12|21403.99
00:58:13|21406.06
00:58:14|21406.58
00:58:15|21404.23
00:58:16|21403.74
00:58:17|21391.
00:58:19|21397.48
00:58:20|21399.37
00:58:21|21398.87
00:58:22|21400.26
00:58:23|21399.6
00:58:24|21394.42
00:58:25|21397.6
00:58:26|21397.62
00:58:27|21398.77
00:58:28|21398.32
00:58:29|21404.02
00:58:30|21406.51
00:58:31|21405.66
00:58:32|21404.55
00:58:33|21405.82
00:58:34|21400.65
00:58:35|21403.56
00:58:35|21405.97
00:58:37|21404.32
00:58:38|21404.12
00:58:39|21404.09
00:58:40|21401.67
00:58:40|21397.54
00:58:42|21393.55
00:58:43|21387.83
00:58:43|21393.74
00:58:45|21379.58
00:58:46|21381.58
00:58:47|21384.17
00:58:48|21377.42
00:58:48|21378.66
00:58:50|21380.02
00:58:51|21376.64
00:58:51|21374.
00:58:54|21371.92
00:58:54|21376.63
00:58:56|21371.65
00:58:58|21376.33
00:58:59|21372.17
00:59:00|21371.31
00:59:02|21380.04
00:59:02|21380.87
00:59:03|21382.68
00:59:04|21377.26
00:59:05|21375.56
00:59:06|21373.46
00:59:08|21372.91
00:59:10|21374.6
00:59:11|21371.34
00:59:12|21371.36
00:59:13|21374.88
00:59:14|21368.97
00:59:15|21373.38
00:59:16|21374.51
00:59:17|21368.04
00:59:18|21372.63
00:59:18|21367.96
00:59:20|21368.33
00:59:21|21364.86
00:59:22|21357.48
00:59:23|21360.28
00:59:24|21358.67
00:59:25|21355.66
00:59:26|21355.66
00:59:27|21359.17
00:59:28|21366.15
00:59:29|21365.57
00:59:30|21363.49
00:59:30|21359.63
00:59:32|21361.23
00:59:33|21360.48
00:59:35|21365.13
00:59:35|21363.95
00:59:36|21363.17
00:59:37|21373.05
00:59:38|21371.12
00:59:39|21359.96
00:59:40|21367.41
00:59:41|21371.67
00:59:43|21369.33
00:59:44|21369.15
00:59:45|21368.15
00:59:46|21368.45
00:59:47|21367.24
00:59:48|21368.9
00:59:49|21369.91
00:59:50|21367.93
00:59:51|21354.05
00:59:51|21351.52
00:59:53|21354.93
00:59:54|21356.68
00:59:55|21359.17
00:59:56|21360.62
00:59:58|21357.9
00:59:59|21357.53
01:00:00|21355.07
01:00:02|21369.
01:00:03|21367.04
01:00:04|21358.85
01:00:05|21357.97
01:00:06|21356.26
01:00:07|21354.13
01:00:09|21358.4
01:00:10|21358.4
01:00:11|21364.22
01:00:11|21363.09
01:00:13|21360.49
01:00:14|21357.95
01:00:14|21358.71
01:00:16|21358.86
01:00:17|21358.39
01:00:18|21358.39
01:00:20|21357.54
01:00:20|21357.55
01:00:22|21358.58
01:00:22|21356.82
01:00:24|21358.52
01:00:24|21355.
01:00:26|21355.51
01:00:27|21353.42
01:00:28|21350.
01:00:28|21349.79
01:00:30|21350.55
01:00:31|21352.24
01:00:31|21348.95
01:00:33|21350.85
01:00:34|21350.85
01:00:35|21355.05
01:00:36|21351.39
01:00:37|21349.3
01:00:38|21338.99
01:00:39|21334.56
01:00:40|21333.72
01:00:40|21346.43
01:00:42|21342.03
01:00:43|21338.9
01:00:44|21334.88
01:00:45|21337.47
01:00:46|21332.6
01:00:47|21331.12
01:00:48|21328.34
01:00:49|21328.5
01:00:50|21331.09
01:00:52|21328.91
01:00:52|21331.33
01:00:53|21327.32
01:00:54|21331.92
01:00:55|21331.91
01:00:57|21332.08
01:00:59|21328.54
01:01:00|21326.61
01:01:00|21327.93
01:01:01|21324.07
01:01:02|21328.34
01:01:04|21327.67
01:01:05|21326.78
01:01:07|21328.3
01:01:08|21330.18
01:01:10|21339.21
01:01:11|21340.84
01:01:11|21339.91
01:01:13|21333.95
01:01:14|21331.9
01:01:16|21331.99
01:01:17|21329.18
01:01:17|21333.48
01:01:18|21335.17
01:01:20|21342.82
01:01:21|21345.
01:01:22|21345.38
01:01:22|21344.46
01:01:23|21336.
01:01:24|21335.81
01:01:26|21338.06
01:01:26|21336.92
01:01:28|21338.92
01:01:29|21343.05
01:01:29|21340.8
01:01:31|21343.17
01:01:32|21342.1
01:01:32|21338.4
01:01:33|21342.53
01:01:35|21345.26
01:01:36|21344.44
01:01:37|21348.98
01:01:38|21356.45
01:01:39|21364.
01:01:40|21362.12
01:01:41|21366.6
01:01:42|21369.74
01:01:43|21369.69
01:01:44|21374.24
01:01:46|21369.58
01:01:46|21368.05
01:01:48|21370.14
01:01:49|21370.6
01:01:50|21364.47
01:01:51|21368.16
01:01:52|21372.88
01:01:54|21377.55
01:01:54|21380.37
01:01:55|21376.95
01:01:56|21378.22
01:01:57|21377.91
01:01:58|21377.35
01:02:00|21386.48
01:02:02|21393.57
01:02:03|21391.77
01:02:04|21386.08
01:02:05|21386.58
01:02:06|21390.12
01:02:06|21390.51
01:02:09|21387.94
01:02:10|21388.07
01:02:11|21388.07
01:02:12|21389.75
01:02:13|21387.15
01:02:14|21391.32
01:02:15|21394.38
01:02:16|21393.73
01:02:17|21393.54
01:02:17|21396.9
01:02:19|21393.
01:02:20|21392.81
01:02:20|21395.95
01:02:22|21395.81
01:02:23|21403.06
01:02:24|21403.01
01:02:25|21402.61
01:02:26|21403.01
01:02:27|21406.93
01:02:29|21408.67
01:02:29|21404.69
01:02:30|21404.63
01:02:31|21405.64
01:02:33|21409.15
01:02:35|21408.31
01:02:35|21414.21
01:02:37|21410.71
01:02:38|21408.73
01:02:38|21405.16
01:02:39|21410.72
01:02:40|21408.14
01:02:42|21402.96
01:02:43|21404.74
01:02:44|21408.57
01:02:45|21414.83
01:02:47|21408.19
01:02:47|21408.05
01:02:48|21405.97
01:02:49|21404.
01:02:50|21404.38
01:02:51|21402.7
01:02:52|21404.82
01:02:53|21394.9
01:02:54|21396.05
01:02:56|21394.67
01:02:57|21393.84
01:02:58|21395.66
01:02:59|21392.53
01:03:01|21394.77
01:03:02|21398.01
01:03:03|21399.35
01:03:04|21399.28
01:03:05|21399.28
01:03:06|21400.15
01:03:08|21401.22
01:03:09|21397.5
01:03:10|21398.49
01:03:11|21399.3
01:03:12|21400.58
01:03:14|21395.75
01:03:14|21395.27
01:03:16|21399.73
01:03:17|21399.32
01:03:18|21400.74
01:03:19|21401.54
01:03:20|21398.9
01:03:21|21399.06
01:03:22|21399.01
01:03:23|21399.1
01:03:24|21400.45
01:03:25|21400.44
01:03:26|21397.73
01:03:27|21400.
01:03:28|21397.59
01:03:29|21400.92
01:03:30|21400.47
01:03:31|21399.89
01:03:32|21401.32
01:03:33|21398.04
01:03:34|21399.54
01:03:34|21398.47
01:03:36|21395.59
01:03:37|21397.15
01:03:38|21398.89
01:03:39|21399.98
01:03:40|21400.93
01:03:42|21401.04
01:03:42|21399.64
01:03:43|21399.46
01:03:44|21399.18
01:03:46|21408.11
01:03:46|21407.33
01:03:47|21407.87
01:03:48|21406.64
01:03:49|21403.36
01:03:50|21397.53
01:03:51|21401.14
01:03:53|21399.47
01:03:53|21401.13
01:03:54|21394.41
01:03:55|21394.23
01:03:56|21393.17
01:03:58|21397.68
01:03:58|21398.24
01:03:59|21396.18
01:04:01|21396.89
01:04:03|21391.93
01:04:04|21393.44
01:04:05|21394.53
01:04:06|21394.53
01:04:07|21394.03
01:04:08|21393.88
01:04:09|21387.93
01:04:10|21387.09
01:04:11|21387.09
01:04:12|21384.53
01:04:14|21387.38
01:04:15|21391.78
01:04:16|21387.92
01:04:16|21390.9
01:04:18|21388.74
01:04:19|21390.67
01:04:19|21386.84
01:04:21|21389.81
01:04:22|21389.81
01:04:23|21390.15
01:04:24|21400.
01:04:25|21397.62
01:04:25|21397.4
01:04:27|21396.15
01:04:27|21398.48
01:04:29|21397.77
01:04:29|21401.19
01:04:30|21403.87
01:04:31|21402.64
01:04:33|21401.57
01:04:34|21398.96
01:04:34|21396.29
01:04:36|21395.85
01:04:36|21398.95
01:04:37|21396.74
01:04:39|21398.08
01:04:40|21393.34
01:04:41|21392.93
01:04:41|21390.93
01:04:43|21392.11
01:04:44|21392.56
01:04:45|21384.53
01:04:46|21381.
01:04:47|21376.32
01:04:47|21378.27
01:04:48|21381.86
01:04:50|21382.04
01:04:51|21383.05
01:04:52|21385.41
01:04:53|21386.85
01:04:53|21382.96
01:04:55|21383.18
01:04:55|21385.98
01:04:57|21383.38
01:04:58|21384.92
01:04:58|21388.94
01:04:59|21388.51
01:05:00|21384.6
01:05:02|21387.26
01:05:03|21385.99
01:05:05|21386.82
01:05:06|21386.95
01:05:07|21393.06
01:05:09|21390.67
01:05:09|21384.65
01:05:10|21381.52
01:05:11|21380.45
01:05:12|21380.29
01:05:14|21381.03
01:05:15|21382.22
01:05:15|21375.73
01:05:16|21376.95
01:05:18|21374.97
01:05:19|21373.6
01:05:21|21374.87
01:05:21|21373.14
01:05:22|21372.93
01:05:23|21373.29
01:05:24|21373.96
01:05:26|21373.83
01:05:27|21373.86
01:05:27|21373.5
01:05:29|21367.53
01:05:30|21367.47
01:05:31|21368.81
01:05:32|21369.05
01:05:33|21371.78
01:05:34|21369.44
01:05:35|21368.35
01:05:36|21368.95
01:05:37|21368.22
01:05:38|21369.11
01:05:40|21368.15
01:05:40|21368.66
01:05:41|21369.67
01:05:43|21367.98
01:05:44|21369.68
01:05:45|21369.09
01:05:46|21368.4
01:05:47|21369.01
01:05:48|21369.01
01:05:48|21370.52
01:05:50|21369.8
01:05:51|21370.27
01:05:52|21370.14
01:05:53|21370.27
01:05:54|21369.48
01:05:55|21369.69
01:05:55|21370.69
01:05:57|21369.71
01:05:57|21368.52
01:05:59|21369.86
01:06:00|21369.85
01:06:00|21368.96
01:06:02|21368.38
01:06:04|21370.61
01:06:05|21371.61
01:06:07|21370.88
01:06:08|21370.15
01:06:09|21370.6
01:06:11|21371.46
01:06:12|21369.7
01:06:12|21371.18
01:06:13|21372.54
01:06:14|21370.48
01:06:16|21370.04
01:06:17|21369.9
01:06:18|21368.15
01:06:19|21369.96
01:06:20|21370.42
01:06:22|21372.17
01:06:23|21371.43
01:06:24|21371.85
01:06:25|21369.87
01:06:26|21369.38
01:06:27|21366.85
01:06:28|21366.38
01:06:28|21367.32
01:06:30|21370.37
01:06:31|21368.26
01:06:32|21368.64
01:06:33|21366.56
01:06:34|21368.1
01:06:35|21368.1
01:06:36|21367.68
01:06:37|21368.1
01:06:38|21367.65
01:06:39|21367.27
01:06:40|21367.94
01:06:41|21367.38
01:06:42|21367.3
01:06:43|21368.1
01:06:44|21368.93
01:06:45|21368.75
01:06:46|21367.97
01:06:47|21368.05
01:06:48|21368.77
01:06:49|21367.22
01:06:50|21367.83
01:06:51|21369.06
01:06:52|21368.42
01:06:54|21367.96
01:06:54|21370.67
01:06:56|21367.72
01:06:57|21368.27
01:06:58|21370.83
01:06:59|21369.61
01:07:00|21367.87
01:07:01|21369.13
01:07:02|21369.52
01:07:03|21368.59
01:07:04|21368.59
01:07:05|21368.15
01:07:06|21373.58
01:07:08|21380.72
01:07:09|21388.61
01:07:10|21389.94
01:07:12|21387.61
01:07:13|21381.48
01:07:15|21382.1
01:07:15|21382.1
01:07:17|21369.12
01:07:18|21368.06
01:07:19|21368.23
01:07:20|21369.28
01:07:22|21373.6
01:07:23|21373.88
01:07:23|21378.
01:07:25|21377.35
01:07:26|21380.92
01:07:27|21380.7
01:07:28|21380.35
01:07:29|21386.57
01:07:30|21386.94
01:07:31|21383.65
01:07:32|21382.69
01:07:33|21382.46
01:07:34|21385.15
01:07:35|21384.09
01:07:36|21382.92
01:07:37|21384.86
01:07:38|21387.01
01:07:39|21385.29
01:07:40|21384.89
01:07:41|21386.
01:07:42|21386.5
01:07:43|21385.86
01:07:44|21386.
01:07:45|21385.24
01:07:46|21383.96
01:07:48|21386.16
01:07:48|21386.67
01:07:49|21388.3
01:07:50|21385.86
01:07:51|21387.95
01:07:52|21387.84
01:07:53|21387.53
01:07:54|21387.04
01:07:55|21387.56
01:07:56|21386.49
01:07:57|21386.7
01:07:58|21386.87
01:07:59|21388.13
01:08:00|21391.5
01:08:01|21392.09
01:08:02|21392.1
01:08:04|21395.96
01:08:06|21393.2
01:08:06|21394.32
01:08:08|21394.94
01:08:10|21399.04
01:08:10|21400.76
01:08:11|21399.1
01:08:12|21401.02
01:08:13|21397.62
01:08:15|21400.7
01:08:16|21400.73
01:08:17|21400.76
01:08:18|21399.87
01:08:19|21397.6
01:08:20|21397.57
01:08:21|21392.
01:08:22|21391.43
01:08:23|21392.43
01:08:24|21393.34
01:08:26|21393.43
01:08:26|21394.48
01:08:27|21392.23
01:08:28|21388.5
01:08:30|21390.78
01:08:31|21388.7
01:08:32|21389.76
01:08:33|21390.51
01:08:34|21389.06
01:08:36|21388.
01:08:37|21390.5
01:08:38|21389.61
01:08:39|21390.24
01:08:40|21390.47
01:08:41|21390.76
01:08:42|21392.07
01:08:42|21392.99
01:08:44|21395.2
01:08:45|21398.94
01:08:46|21400.99
01:08:47|21399.42
01:08:47|21400.75
01:08:49|21400.36
01:08:50|21402.89
01:08:51|21401.81
01:08:52|21398.86
01:08:54|21400.13
01:08:54|21399.05
01:08:55|21402.92
01:08:56|21400.52
01:08:58|21400.23
01:08:58|21402.39
01:08:59|21403.84
01:09:00|21402.75
01:09:01|21401.81
01:09:02|21400.62
01:09:03|21401.28
01:09:05|21401.12
01:09:07|21401.28
01:09:08|21402.96
01:09:10|21402.97
01:09:11|21401.9
01:09:13|21400.29
01:09:13|21399.76
01:09:15|21399.37
01:09:17|21401.89
01:09:17|21400.56
01:09:18|21399.82
01:09:20|21396.98
01:09:21|21395.39
01:09:22|21396.14
01:09:24|21396.15
01:09:25|21397.21
01:09:26|21396.33
01:09:27|21390.01
01:09:27|21392.7
01:09:29|21397.59
01:09:29|21397.18
01:09:31|21397.17
01:09:32|21397.91
01:09:33|21398.75
01:09:34|21397.67
01:09:36|21397.2
01:09:37|21396.84
01:09:38|21397.33
01:09:39|21397.64
01:09:40|21396.61
01:09:41|21397.27
01:09:42|21396.57
01:09:43|21398.32
01:09:44|21399.66
01:09:45|21396.82
01:09:46|21395.9
01:09:47|21396.34
01:09:48|21397.68
01:09:49|21397.56
01:09:50|21397.12
01:09:51|21401.59
01:09:52|21402.16
01:09:53|21402.63
01:09:54|21404.17
01:09:55|21410.91
01:09:56|21412.34
01:09:57|21413.65
01:09:58|21412.21
01:09:59|21412.91
01:10:00|21408.74
01:10:01|21410.24
01:10:02|21410.23
01:10:03|21409.1
01:10:04|21407.64
01:10:05|21408.03
01:10:07|21408.03
01:10:08|21408.96
01:10:09|21405.94
01:10:10|21408.17
01:10:11|21407.49
01:10:12|21408.9
01:10:13|21408.39
01:10:14|21417.66
01:10:15|21417.51
01:10:16|21415.
01:10:17|21419.92
01:10:18|21419.57
01:10:19|21418.58
01:10:20|21417.47
01:10:21|21415.77
01:10:22|21416.83
01:10:23|21415.43
01:10:24|21417.6
01:10:25|21416.21
01:10:26|21417.42
01:10:27|21416.35
01:10:28|21412.88
01:10:29|21418.36
01:10:30|21415.47
01:10:31|21416.88
01:10:32|21417.92
01:10:33|21417.82
01:10:34|21418.63
01:10:35|21420.9
01:10:37|21419.3
01:10:37|21418.69
01:10:39|21418.21
01:10:40|21419.01
01:10:41|21420.4
01:10:42|21418.36
01:10:43|21418.44
01:10:43|21429.71
01:10:46|21436.52
01:10:46|21437.07
01:10:47|21442.32
01:10:48|21444.51
01:10:49|21442.08
01:10:50|21446.71
01:10:51|21446.73
01:10:53|21446.58
01:10:53|21445.99
01:10:54|21445.83
01:10:55|21440.69
01:10:56|21442.84
01:10:58|21442.38
01:10:58|21441.05
01:10:59|21440.15
01:11:00|21435.68
01:11:01|21431.
01:11:02|21435.33
01:11:03|21433.17
01:11:04|21432.87
01:11:05|21433.46
01:11:06|21434.42
01:11:07|21433.6
01:11:09|21434.12
01:11:11|21434.52
01:11:12|21434.97
01:11:13|21435.15
01:11:15|21436.74
01:11:16|21434.84
01:11:17|21431.57
01:11:18|21431.52
01:11:19|21431.15
01:11:20|21435.97
01:11:21|21436.15
01:11:22|21436.15
01:11:23|21435.97
01:11:24|21438.89
01:11:25|21436.99
01:11:27|21437.09
01:11:28|21438.33
01:11:29|21438.48
01:11:31|21437.87
01:11:31|21436.69
01:11:32|21434.46
01:11:34|21435.69
01:11:35|21432.61
01:11:36|21432.74
01:11:37|21433.53
01:11:38|21436.27
01:11:39|21437.98
01:11:40|21441.15
01:11:41|21437.9
01:11:42|21439.25
01:11:43|21439.08
01:11:44|21438.
01:11:45|21435.65
01:11:46|21437.84
01:11:47|21438.39
01:11:48|21438.1
01:11:48|21440.
01:11:50|21437.78
01:11:52|21439.62
01:11:52|21439.61
01:11:54|21438.13
01:11:54|21438.13
01:11:56|21438.31
01:11:57|21438.91
01:11:58|21437.25
01:11:59|21439.26
01:12:00|21437.62
01:12:01|21436.27
01:12:02|21426.44
01:12:02|21427.96
01:12:04|21429.15
01:12:05|21428.42
01:12:06|21435.44
01:12:07|21431.37
01:12:09|21429.16
01:12:10|21436.33
01:12:12|21432.69
01:12:12|21432.32
01:12:14|21430.91
01:12:15|21429.
01:12:16|21429.71
01:12:17|21434.32
01:12:18|21434.47
01:12:20|21438.26
01:12:20|21436.48
01:12:21|21441.03
01:12:22|21437.98
01:12:23|21439.88
01:12:24|21439.92
01:12:25|21439.16
01:12:26|21437.34
01:12:27|21437.36
01:12:28|21439.8
01:12:29|21437.09
01:12:31|21432.65
01:12:31|21432.98
01:12:32|21432.33
01:12:34|21434.6
01:12:35|21432.49
01:12:37|21433.59
01:12:37|21433.59
01:12:38|21431.44
01:12:39|21427.14
01:12:40|21429.87
01:12:41|21432.36
01:12:42|21428.
01:12:43|21430.26
01:12:44|21430.
01:12:45|21428.54
01:12:46|21430.46
01:12:48|21431.17
01:12:48|21430.1
01:12:49|21434.64
01:12:50|21434.77
01:12:51|21439.97
01:12:53|21441.42
01:12:53|21445.09
01:12:55|21445.31
01:12:56|21446.55
01:12:57|21446.62
01:12:58|21445.78
01:12:59|21442.
01:12:59|21444.68
01:13:00|21444.37
01:13:01|21441.45
01:13:02|21441.6
01:13:03|21437.96
01:13:05|21437.34
01:13:05|21436.71
01:13:07|21439.13
01:13:08|21439.72
01:13:09|21440.65
01:13:11|21439.45
01:13:11|21439.04
01:13:13|21438.5
01:13:14|21436.43
01:13:15|21434.51
01:13:16|21439.25
01:13:17|21438.47
01:13:18|21437.46
01:13:19|21436.2
01:13:21|21436.23
01:13:22|21429.26
01:13:23|21428.6
01:13:24|21430.5
01:13:25|21434.25
01:13:26|21433.01
01:13:27|21438.32
01:13:28|21436.03
01:13:29|21436.41
01:13:31|21432.66
01:13:32|21432.66
01:13:33|21432.48
01:13:34|21431.83
01:13:35|21432.73
01:13:36|21432.24
01:13:37|21431.5
01:13:38|21431.5
01:13:39|21431.5
01:13:40|21431.13
01:13:41|21430.41
01:13:42|21431.61
01:13:43|21431.29
01:13:44|21431.27
01:13:45|21431.36
01:13:46|21432.26
01:13:47|21431.69
01:13:48|21431.26
01:13:49|21429.09
01:13:50|21429.96
01:13:51|21429.96
01:13:52|21430.29
01:13:53|21430.62
01:13:54|21431.38
01:13:55|21430.93
01:13:56|21428.74
01:13:57|21429.8
01:13:58|21432.35
01:13:59|21432.02
01:14:00|21433.99
01:14:01|21433.99
01:14:02|21432.92
01:14:04|21432.35
01:14:04|21430.39
01:14:05|21433.63
01:14:06|21428.77
01:14:07|21429.7
01:14:09|21432.07
01:14:10|21430.27
01:14:12|21428.89
01:14:13|21430.16
01:14:15|21432.29
01:14:16|21430.62
01:14:17|21429.99
01:14:18|21430.42
01:14:20|21430.78
01:14:21|21431.16
01:14:22|21429.97
01:14:23|21431.58
01:14:24|21430.84
01:14:26|21431.63
01:14:26|21431.58
01:14:28|21431.37
01:14:29|21430.
01:14:29|21431.87
01:14:31|21431.4
01:14:32|21431.35
01:14:33|21431.19
01:14:34|21430.62
01:14:35|21430.87
01:14:36|21430.26
01:14:37|21429.19
01:14:39|21431.46
01:14:39|21429.62
01:14:40|21430.54
01:14:41|21429.03
01:14:43|21431.38
01:14:44|21433.01
01:14:45|21431.42
01:14:46|21433.28
01:14:47|21429.92
01:14:48|21430.9
01:14:49|21430.9
01:14:50|21430.77
01:14:51|21430.66
01:14:52|21431.98
01:14:53|21431.56
01:14:54|21430.9
01:14:56|21430.99
01:14:56|21433.03
01:14:57|21433.03
01:14:59|21433.35
01:15:00|21431.7
01:15:01|21430.89
01:15:02|21430.85
01:15:02|21431.3
01:15:03|21432.32
01:15:05|21431.79
01:15:05|21427.55
01:15:07|21430.43
01:15:09|21430.88
01:15:10|21433.02
01:15:11|21432.27
01:15:13|21431.35
01:15:13|21432.45
01:15:15|21431.38
01:15:17|21431.16
01:15:18|21431.16
01:15:19|21432.79
01:15:21|21423.56
01:15:21|21425.45
01:15:22|21430.32
01:15:23|21429.92
01:15:24|21428.14
01:15:26|21427.98
01:15:26|21428.35
01:15:27|21428.14
01:15:28|21427.89
01:15:29|21427.75
01:15:30|21427.29
01:15:31|21430.13
01:15:32|21426.89
01:15:33|21428.02
01:15:34|21427.66
01:15:35|21426.
01:15:37|21427.01
01:15:37|21426.31
01:15:38|21426.65
01:15:40|21424.93
01:15:41|21425.3
01:15:42|21425.63
01:15:43|21425.42
01:15:44|21424.37
01:15:45|21421.43
01:15:46|21422.48
01:15:47|21422.5
01:15:48|21423.67
01:15:49|21423.31
01:15:50|21422.66
01:15:51|21422.03
01:15:52|21423.34
01:15:53|21422.93
01:15:54|21422.9
01:15:55|21421.75
01:15:56|21421.75
01:15:57|21423.04
01:15:58|21421.36
01:15:59|21421.82
01:16:00|21421.6
01:16:02|21421.54
01:16:03|21422.45
01:16:04|21434.89
01:16:05|21438.89
01:16:06|21436.3
01:16:07|21435.36
01:16:08|21438.32
01:16:09|21438.35
01:16:10|21438.35
01:16:10|21436.25
01:16:12|21422.28
01:16:14|21431.4
01:16:15|21427.79
01:16:16|21427.55
01:16:18|21429.09
01:16:19|21430.46
01:16:20|21431.82
01:16:21|21426.47
01:16:22|21428.22
01:16:24|21424.93
01:16:25|21427.56
01:16:26|21427.77
01:16:27|21425.18
01:16:28|21427.66
01:16:29|21427.23
01:16:30|21427.82
01:16:32|21429.37
01:16:32|21429.22
01:16:33|21428.76
01:16:35|21428.76
01:16:36|21429.45
01:16:37|21429.86
01:16:38|21428.35
01:16:39|21425.21
01:16:40|21421.4
01:16:41|21420.98
01:16:42|21423.34
01:16:43|21422.07
01:16:44|21422.08
01:16:45|21422.31
01:16:46|21422.62
01:16:48|21422.32
01:16:49|21418.64
01:16:49|21414.93
01:16:51|21412.18
01:16:52|21411.
01:16:53|21410.34
01:16:54|21413.76
01:16:55|21411.77
01:16:56|21412.99
01:16:57|21412.37
01:16:58|21412.27
01:16:59|21426.97
01:17:00|21430.25
01:17:01|21418.25
01:17:02|21418.01
01:17:03|21420.52
01:17:04|21422.4
01:17:05|21427.99
01:17:06|21424.6
01:17:07|21422.66
01:17:08|21403.94
01:17:09|21405.38
01:17:10|21404.45
01:17:11|21405.4
01:17:12|21404.85
01:17:14|21408.88
01:17:15|21408.19
01:17:16|21408.1
01:17:17|21410.23
01:17:18|21410.45
01:17:20|21409.35
01:17:21|21409.78
01:17:23|21409.78
01:17:24|21413.01
01:17:25|21415.62
01:17:26|21414.85
01:17:27|21415.13
01:17:28|21414.6
01:17:29|21414.67
01:17:29|21413.87
01:17:31|21415.04
01:17:32|21415.9
01:17:33|21415.
01:17:34|21416.82
01:17:35|21422.
01:17:37|21420.62
01:17:38|21421.75
01:17:39|21421.2
01:17:39|21422.82
01:17:41|21421.71
01:17:42|21421.53
01:17:43|21422.46
01:17:44|21421.03
01:17:45|21420.11
01:17:46|21421.64
01:17:47|21425.06
01:17:48|21425.97
01:17:49|21428.46
01:17:50|21430.36
01:17:51|21427.42
01:17:53|21425.06
01:17:54|21425.7
01:17:54|21426.34
01:17:56|21427.65
01:17:56|21428.8
01:17:57|21429.07
01:17:59|21429.01
01:18:00|21429.13
01:18:01|21424.71
01:18:02|21423.18
01:18:03|21422.78
01:18:04|21422.84
01:18:05|21421.75
01:18:06|21422.86
01:18:07|21425.13
01:18:08|21425.03
01:18:09|21427.91
01:18:10|21428.31
01:18:11|21425.28
01:18:12|21424.42
01:18:13|21422.01
01:18:15|21425.38
01:18:16|21422.37
01:18:16|21425.08
01:18:18|21428.36
01:18:19|21428.82
01:18:21|21428.77
01:18:22|21429.03
01:18:24|21427.62
01:18:24|21427.62
01:18:25|21428.01
01:18:27|21428.42
01:18:28|21427.35
01:18:29|21427.64
01:18:31|21427.68
01:18:32|21427.1
01:18:33|21426.01
01:18:34|21427.28
01:18:35|21427.91
01:18:36|21426.17
01:18:37|21426.17
01:18:38|21425.67
01:18:39|21424.16
01:18:40|21423.71
01:18:41|21419.51
01:18:43|21421.16
01:18:44|21421.02
01:18:44|21421.54
01:18:46|21422.78
01:18:47|21422.78
01:18:48|21422.95
01:18:49|21423.37
01:18:50|21421.73
01:18:51|21421.51
01:18:52|21420.92
01:18:53|21423.91
01:18:54|21423.9
01:18:55|21423.09
01:18:55|21424.4
01:18:57|21423.34
01:18:57|21423.34
01:18:59|21422.97
01:19:00|21421.85
01:19:02|21420.28
01:19:02|21417.72
01:19:03|21419.16
01:19:04|21416.73
01:19:05|21414.61
01:19:06|21417.19
01:19:07|21415.52
01:19:08|21421.63
01:19:09|21420.05
01:19:10|21421.15
01:19:11|21418.57
01:19:12|21418.4
01:19:13|21415.68
01:19:15|21416.46
01:19:17|21419.03
01:19:17|21420.4
01:19:19|21420.7
01:19:19|21418.68
01:19:21|21420.55
01:19:22|21420.55
01:19:23|21420.55
01:19:24|21420.58
01:19:26|21420.57
01:19:26|21420.57
01:19:28|21420.84
01:19:29|21422.83
01:19:30|21420.61
01:19:32|21420.15
01:19:32|21421.23
01:19:33|21421.4
01:19:34|21422.69
01:19:35|21423.26
01:19:36|21421.27
01:19:38|21420.9
01:19:38|21421.58
01:19:39|21421.21
01:19:40|21421.11
01:19:42|21420.62
01:19:43|21421.83
01:19:44|21420.96
01:19:45|21421.86
01:19:46|21421.84
01:19:47|21421.75
01:19:48|21421.75
01:19:49|21425.73
01:19:50|21425.38
01:19:51|21430.
01:19:52|21431.
01:19:53|21428.34
01:19:53|21428.73
01:19:55|21427.87
01:19:55|21428.74
01:19:57|21428.92
01:19:58|21432.8
01:19:59|21434.95
01:20:00|21442.12
01:20:01|21440.11
01:20:01|21436.4
01:20:03|21432.79
01:20:05|21433.9
01:20:05|21434.53
01:20:06|21433.04
01:20:07|21428.27
01:20:08|21429.26
01:20:09|21428.47
01:20:11|21429.05
01:20:11|21425.75
01:20:12|21426.55
01:20:14|21431.27
01:20:14|21431.27
01:20:16|21430.42
01:20:17|21429.23
01:20:18|21428.16
01:20:18|21427.13
01:20:20|21427.28
01:20:21|21424.73
01:20:23|21427.7
01:20:24|21426.74
01:20:25|21426.76
01:20:25|21425.81
01:20:27|21426.36
01:20:28|21427.99
01:20:29|21427.09
01:20:29|21427.08
01:20:31|21427.56
01:20:32|21426.56
01:20:33|21425.66
01:20:34|21427.76
01:20:35|21425.63
01:20:36|21426.27
01:20:37|21426.69
01:20:38|21424.94
01:20:39|21424.94
01:20:40|21426.18
01:20:41|21426.86
01:20:42|21426.
01:20:43|21429.33
01:20:44|21427.37
01:20:45|21426.57
01:20:46|21427.83
01:20:47|21431.49
01:20:48|21428.68
01:20:49|21427.19
01:20:50|21427.6
01:20:51|21425.41
01:20:52|21424.63
01:20:53|21424.18
01:20:54|21424.58
01:20:55|21427.3
01:20:56|21427.39
01:20:57|21431.86
01:20:58|21427.73
01:20:59|21428.59
01:21:00|21429.36
01:21:01|21429.36
01:21:02|21428.65
01:21:03|21429.21
01:21:04|21427.05
01:21:05|21426.06
01:21:06|21428.77
01:21:07|21428.77
01:21:08|21428.17
01:21:09|21428.4
01:21:10|21429.64
01:21:11|21429.87
01:21:12|21429.87
01:21:13|21429.47
01:21:14|21428.54
01:21:15|21427.49
01:21:17|21429.35
01:21:18|21430.41
01:21:19|21429.34
01:21:20|21429.29
01:21:22|21428.43
01:21:23|21428.01
01:21:24|21429.05
01:21:25|21428.69
01:21:26|21429.35
01:21:27|21430.45
01:21:28|21431.8
01:21:30|21432.19
01:21:31|21432.19
01:21:32|21431.88
01:21:33|21431.79
01:21:34|21432.03
01:21:35|21431.72
01:21:36|21431.45
01:21:37|21432.64
01:21:38|21430.89
01:21:39|21432.67
01:21:41|21432.38
01:21:42|21436.41
01:21:43|21433.62
01:21:44|21435.2
01:21:45|21434.53
01:21:46|21436.12
01:21:47|21434.03
01:21:48|21434.31
01:21:49|21438.73
01:21:50|21441.
01:21:52|21441.92
01:21:52|21441.4
01:21:54|21439.86
01:21:54|21439.86
01:21:56|21440.94
01:21:57|21442.42
01:21:58|21441.4
01:21:59|21440.21
01:22:00|21440.88
01:22:00|21441.4
01:22:02|21440.43
01:22:02|21443.19
01:22:04|21441.79
01:22:05|21441.11
01:22:06|21443.37
01:22:07|21442.77
01:22:08|21444.
01:22:09|21443.53
01:22:10|21440.68
01:22:11|21441.84
01:22:12|21441.97
01:22:13|21440.89
01:22:14|21442.06
01:22:14|21443.03
01:22:16|21441.62
01:22:17|21443.1
01:22:19|21446.03
01:22:19|21445.07
01:22:21|21445.33
01:22:23|21446.21
01:22:23|21449.64
01:22:24|21449.71
01:22:25|21452.24
01:22:26|21450.05
01:22:27|21449.66
01:22:28|21450.48
01:22:29|21450.11
01:22:30|21456.
01:22:31|21455.87
01:22:32|21457.55
01:22:33|21456.61
01:22:34|21463.92
01:22:36|21462.38
01:22:36|21461.54
01:22:37|21458.43
01:22:38|21458.32
01:22:39|21458.19
01:22:41|21458.94
01:22:42|21463.01
01:22:43|21464.07
01:22:44|21461.46
01:22:45|21459.25
01:22:46|21458.83
01:22:47|21458.83
01:22:48|21459.88
01:22:49|21461.47
01:22:50|21460.38
01:22:51|21460.09
01:22:52|21458.72
01:22:53|21459.2
01:22:54|21459.
01:22:55|21465.14
01:22:56|21471.62
01:22:57|21470.93
01:22:58|21471.87
01:22:59|21471.86
01:23:00|21469.46
01:23:01|21469.32
01:23:02|21470.05
01:23:03|21469.19
01:23:04|21467.87
01:23:05|21466.08
01:23:06|21465.09
01:23:07|21459.43
01:23:09|21463.07
01:23:10|21462.44
01:23:11|21463.98
01:23:12|21463.34
01:23:13|21463.38
01:23:14|21463.12
01:23:15|21462.
01:23:15|21461.91
01:23:17|21464.87
01:23:18|21465.37
01:23:19|21465.91
01:23:21|21464.61
01:23:22|21464.61
01:23:23|21464.33
01:23:24|21464.46
01:23:26|21462.61
01:23:27|21468.06
01:23:28|21469.04
01:23:29|21468.37
01:23:30|21472.68
01:23:32|21471.05
01:23:32|21469.93
01:23:34|21468.05
01:23:35|21468.35
01:23:36|21468.64
01:23:37|21468.05
01:23:38|21463.78
01:23:39|21465.1
01:23:40|21465.31
01:23:41|21465.39
01:23:42|21463.51
01:23:43|21463.5
01:23:44|21464.58
01:23:45|21464.01
01:23:46|21462.42
01:23:48|21464.73
01:23:48|21464.
01:23:49|21463.82
01:23:50|21471.26
01:23:51|21467.86
01:23:52|21468.67
01:23:53|21471.72
01:23:54|21471.
01:23:55|21468.48
01:23:56|21471.61
01:23:57|21470.91
01:23:59|21472.12
01:23:59|21470.14
01:24:00|21471.66
01:24:01|21470.97
01:24:02|21471.79
01:24:03|21471.79
01:24:05|21471.79
01:24:05|21465.29
01:24:07|21461.54
01:24:07|21468.08
01:24:09|21469.19
01:24:09|21467.11
01:24:10|21466.86
01:24:12|21465.3
01:24:13|21465.51
01:24:13|21466.86
01:24:15|21464.44
01:24:16|21464.64
01:24:17|21464.64
01:24:17|21460.35
01:24:19|21463.13
01:24:19|21459.57
01:24:21|21459.66
01:24:22|21463.57
01:24:23|21462.98
01:24:25|21462.84
01:24:25|21463.43
01:24:27|21464.31
01:24:28|21464.15
01:24:28|21464.92
01:24:30|21464.67
01:24:31|21465.66
01:24:32|21465.51
01:24:33|21464.12
01:24:34|21464.73
01:24:36|21464.73
01:24:36|21465.06
01:24:37|21463.93
01:24:38|21464.16
01:24:39|21463.08
01:24:41|21463.65
01:24:42|21462.21
01:24:43|21463.4
01:24:43|21462.86
01:24:45|21462.15
01:24:46|21462.42
01:24:47|21461.92
01:24:48|21462.33
01:24:49|21462.01
01:24:50|21462.01
01:24:51|21462.51
01:24:52|21461.31
01:24:53|21468.26
01:24:54|21475.29
01:24:55|21474.44
01:24:56|21474.47
01:24:57|21474.5
01:24:58|21474.91
01:24:59|21474.41
01:25:00|21476.4
01:25:01|21471.43
01:25:02|21473.12
01:25:04|21474.32
01:25:04|21476.99
01:25:06|21478.64
01:25:07|21478.39
01:25:07|21477.54
01:25:08|21477.32
01:25:10|21476.97
01:25:11|21482.44
01:25:12|21481.04
01:25:12|21481.96
01:25:14|21480.73
01:25:14|21476.97
01:25:16|21478.57
01:25:17|21475.35
01:25:18|21475.8
01:25:18|21475.28
01:25:20|21475.52
01:25:20|21475.8
01:25:22|21467.2
01:25:24|21466.4
01:25:25|21466.99
01:25:26|21464.86
01:25:27|21464.84
01:25:29|21465.11
01:25:29|21465.11
01:25:31|21461.95
01:25:32|21460.76
01:25:33|21461.16
01:25:35|21460.85
01:25:35|21460.85
01:25:37|21461.1
01:25:38|21460.26
01:25:39|21460.27
01:25:40|21460.53
01:25:41|21460.3
01:25:43|21460.51
01:25:44|21459.5
01:25:45|21459.13
01:25:46|21455.58
01:25:47|21456.72
01:25:48|21456.23
01:25:49|21457.34
01:25:50|21457.42
01:25:50|21459.41
01:25:51|21460.62
01:25:52|21460.62
01:25:54|21461.3
01:25:55|21462.39
01:25:55|21463.84
01:25:57|21463.18
01:25:57|21463.28
01:25:58|21462.5
01:25:59|21462.5
01:26:01|21464.46
01:26:02|21463.42
01:26:02|21464.14
01:26:03|21464.21
01:26:05|21463.7
01:26:06|21464.27
01:26:07|21464.33
01:26:08|21464.33
01:26:08|21464.34
01:26:09|21462.06
01:26:10|21463.01
01:26:12|21462.73
01:26:12|21464.43
01:26:14|21464.27
01:26:15|21464.55
01:26:16|21464.09
01:26:17|21464.82
01:26:17|21460.54
01:26:19|21462.17
01:26:20|21462.49
01:26:21|21461.51
01:26:23|21461.51
01:26:24|21461.51
01:26:25|21462.54
01:26:26|21462.54
01:26:28|21461.51
01:26:28|21461.97
01:26:30|21460.47
01:26:31|21461.27
01:26:32|21459.59
01:26:32|21460.6
01:26:34|21459.7
01:26:35|21460.38
01:26:36|21461.34
01:26:38|21460.54
01:26:38|21460.81
01:26:39|21460.3
01:26:40|21461.34
01:26:41|21461.45
01:26:42|21459.02
01:26:43|21458.32
01:26:45|21458.99
01:26:46|21458.48
01:26:46|21458.48
01:26:48|21459.41
01:26:49|21459.42
01:26:50|21459.34
01:26:51|21458.29
01:26:52|21459.42
01:26:53|21459.42
01:26:54|21461.25
01:26:55|21456.47
01:26:56|21458.87
01:26:57|21458.12
01:26:58|21459.67
01:26:59|21459.7
01:27:00|21459.35
01:27:01|21459.67
01:27:02|21462.99
01:27:03|21462.99
01:27:04|21460.17
01:27:05|21460.83
01:27:06|21460.83
01:27:07|21459.24
01:27:08|21460.26
01:27:09|21460.57
01:27:10|21459.6
01:27:11|21459.31
01:27:12|21459.32
01:27:13|21459.27
01:27:14|21460.6
01:27:15|21461.55
01:27:16|21459.27
01:27:18|21462.41
01:27:19|21460.38
01:27:19|21459.74
01:27:20|21459.77
01:27:21|21459.11
01:27:23|21459.48
01:27:24|21458.37
01:27:25|21459.28
01:27:27|21459.2
01:27:27|21459.16
01:27:29|21456.79
01:27:30|21456.52
01:27:32|21455.9
01:27:32|21455.9
01:27:34|21456.06
01:27:35|21450.01
01:27:36|21452.52
01:27:37|21453.18
01:27:39|21450.47
01:27:40|21451.46
01:27:41|21448.93
01:27:42|21449.07
01:27:43|21450.07
01:27:45|21450.79
01:27:46|21449.08
01:27:47|21447.35
01:27:49|21446.9
01:27:50|21447.32
01:27:51|21448.4
01:27:51|21448.78
01:27:52|21448.14
01:27:54|21449.44
01:27:54|21450.35
01:27:56|21449.08
01:27:57|21449.42
01:27:57|21448.75
01:27:59|21448.68
01:27:59|21450.91
01:28:00|21451.55
01:28:02|21455.03
01:28:03|21454.02
01:28:04|21454.
01:28:05|21451.96
01:28:06|21452.8
01:28:06|21452.9
01:28:08|21452.53
01:28:09|21451.64
01:28:10|21451.78
01:28:11|21451.91
01:28:12|21452.77
01:28:13|21450.8
01:28:14|21452.2
01:28:15|21452.21
01:28:16|21452.84
01:28:17|21452.83
01:28:18|21452.38
01:28:19|21452.83
01:28:20|21451.21
01:28:21|21453.13
01:28:21|21453.57
01:28:24|21452.02
01:28:24|21452.13
01:28:25|21453.45
01:28:26|21453.45
01:28:27|21452.97
01:28:28|21455.29
01:28:29|21456.29
01:28:31|21456.84
01:28:33|21454.86
01:28:34|21455.78
01:28:35|21455.78
01:28:36|21456.04
01:28:37|21455.65
01:28:38|21457.11
01:28:39|21457.91
01:28:40|21457.9
01:28:41|21457.9
01:28:42|21456.33
01:28:44|21455.64
01:28:44|21457.19
01:28:45|21456.44
01:28:47|21456.17
01:28:48|21456.07
01:28:49|21455.53
01:28:50|21452.41
01:28:51|21453.53
01:28:52|21453.31
01:28:53|21454.05
01:28:54|21454.05
01:28:55|21452.78
01:28:57|21452.31
01:28:57|21453.89
01:28:59|21453.94
01:29:00|21453.74
01:29:01|21452.07
01:29:02|21451.82
01:29:03|21450.03
01:29:03|21450.12
01:29:05|21449.39
01:29:06|21448.84
01:29:07|21446.78
01:29:08|21445.72
01:29:09|21448.97
01:29:10|21447.84
01:29:11|21447.77
01:29:12|21448.98
01:29:13|21449.62
01:29:14|21449.01
01:29:15|21448.88
01:29:16|21447.45
01:29:17|21446.8
01:29:18|21445.18
01:29:19|21445.57
01:29:20|21443.43
01:29:21|21441.76
01:29:22|21440.28
01:29:23|21438.4
01:29:25|21438.82
01:29:26|21438.35
01:29:28|21433.39
01:29:29|21430.05
01:29:30|21433.02
01:29:31|21433.23
01:29:33|21429.96
01:29:34|21426.76
01:29:35|21426.45
01:29:36|21425.33
01:29:37|21421.88
01:29:38|21423.74
01:29:39|21421.64
01:29:40|21422.65
01:29:42|21421.61
01:29:42|21422.22
01:29:44|21419.03
01:29:46|21421.19
01:29:47|21420.18
01:29:47|21421.64
01:29:48|21421.57
01:29:50|21421.66
01:29:50|21421.58
01:29:51|21420.98
01:29:53|21421.49
01:29:54|21421.82
01:29:55|21421.83
01:29:56|21420.25
01:29:57|21420.25
01:29:58|21417.42
01:29:59|21417.86
01:30:00|21416.77
01:30:01|21416.77
01:30:02|21418.73
01:30:03|21417.57
01:30:04|21415.9
01:30:05|21417.12
01:30:06|21418.63
01:30:07|21418.19
01:30:08|21418.83
01:30:09|21420.25
01:30:10|21419.15
01:30:11|21419.3
01:30:12|21418.29
01:30:13|21419.98
01:30:14|21420.47
01:30:15|21418.93
01:30:16|21423.93
01:30:17|21424.34
01:30:18|21424.68
01:30:19|21423.59
01:30:20|21425.25
01:30:21|21425.25
01:30:22|21424.46
01:30:23|21426.59
01:30:24|21425.52
01:30:25|21429.56
01:30:27|21425.79
01:30:27|21418.91
01:30:29|21422.73
01:30:31|21420.19
01:30:32|21420.19
01:30:33|21420.6
01:30:34|21418.07
01:30:35|21415.57
01:30:36|21418.15
01:30:37|21418.44
01:30:38|21417.68
01:30:39|21417.66
01:30:40|21417.27
01:30:41|21420.94
01:30:42|21419.25
01:30:43|21420.05
01:30:44|21420.04
01:30:45|21420.17
01:30:46|21421.06
01:30:47|21421.05
01:30:48|21421.06
01:30:49|21421.06
01:30:50|21422.75
01:30:51|21421.68
01:30:52|21419.96
01:30:54|21423.02
01:30:54|21423.02
01:30:55|21420.74
01:30:56|21421.82
01:30:57|21420.26
01:30:59|21419.56
01:31:00|21420.84
01:31:01|21420.56
01:31:02|21420.02
01:31:03|21419.93
01:31:04|21415.4
01:31:05|21414.45
01:31:06|21414.73
01:31:06|21415.56
01:31:08|21414.74
01:31:09|21416.65
01:31:10|21414.33
01:31:11|21412.63
01:31:12|21411.06
01:31:12|21410.35
01:31:14|21409.53
01:31:15|21411.54
01:31:16|21409.02
01:31:17|21408.51
01:31:18|21407.66
01:31:19|21406.82
01:31:20|21408.86
01:31:21|21408.27
01:31:22|21409.09
01:31:23|21408.65
01:31:24|21409.06
01:31:25|21406.51
01:31:27|21407.7
01:31:28|21415.28
01:31:30|21420.41
01:31:31|21419.87
01:31:32|21419.86
01:31:33|21419.87
01:31:34|21420.11
01:31:36|21419.42
01:31:36|21419.42
01:31:38|21422.62
01:31:39|21423.66
01:31:39|21424.08
01:31:41|21421.79
01:31:42|21420.27
01:31:43|21422.5
01:31:44|21422.39
01:31:45|21421.67
01:31:47|21423.21
01:31:49|21423.54
01:31:50|21424.2
01:31:51|21423.99
01:31:52|21424.18
01:31:53|21422.64
01:31:53|21425.19
01:31:55|21422.78
01:31:56|21424.17
01:31:57|21422.18
01:31:58|21422.22
01:31:59|21422.21
01:32:00|21421.1
01:32:01|21422.47
01:32:02|21422.67
01:32:03|21422.97
01:32:04|21422.97
01:32:05|21424.2
01:32:06|21423.9
01:32:07|21422.11
01:32:08|21424.07
01:32:09|21424.07
01:32:10|21424.07
01:32:11|21423.26
01:32:13|21421.23
01:32:13|21422.05
01:32:14|21422.9
01:32:15|21422.29
01:32:16|21423.61
01:32:17|21422.25
01:32:18|21423.22
01:32:19|21423.19
01:32:20|21425.35
01:32:21|21422.57
01:32:22|21422.57
01:32:23|21423.69
01:32:24|21423.64
01:32:25|21424.25
01:32:27|21424.24
01:32:28|21424.24
01:32:30|21425.12
01:32:30|21424.86
01:32:32|21423.23
01:32:33|21423.26
01:32:35|21423.32
01:32:35|21420.04
01:32:36|21420.5
01:32:37|21422.28
01:32:38|21421.16
01:32:39|21422.25
01:32:40|21422.28
01:32:41|21421.65
01:32:42|21420.84
01:32:43|21420.51
01:32:44|21422.35
01:32:45|21422.17
01:32:47|21424.51
01:32:48|21424.17
01:32:49|21420.08
01:32:50|21422.35
01:32:51|21418.25
01:32:52|21420.44
01:32:53|21420.29
01:32:54|21420.33
01:32:55|21419.56
01:32:56|21424.16
01:32:57|21422.64
01:32:58|21421.
01:33:00|21409.68
01:33:01|21414.88
01:33:02|21412.78
01:33:03|21405.41
01:33:04|21407.89
01:33:04|21406.43
01:33:06|21408.04
01:33:07|21407.86
01:33:08|21406.9
01:33:10|21408.28
01:33:11|21410.79
01:33:11|21409.1
01:33:12|21408.71
01:33:14|21407.67
01:33:15|21409.72
01:33:16|21408.84
01:33:17|21407.43
01:33:17|21408.46
01:33:19|21405.81
01:33:20|21403.92
01:33:20|21404.09
01:33:21|21411.3
01:33:22|21409.26
01:33:24|21410.36
01:33:25|21409.68
01:33:26|21409.17
01:33:27|21408.01
01:33:28|21410.4
01:33:29|21410.4
01:33:30|21410.4
01:33:32|21410.41
01:33:33|21410.41
01:33:34|21411.46
01:33:35|21411.83
01:33:36|21411.88
01:33:38|21409.8
01:33:39|21409.19
01:33:40|21409.19
01:33:40|21408.57
01:33:42|21409.14
01:33:42|21410.31
01:33:44|21407.97
01:33:45|21409.08
01:33:46|21407.57
01:33:46|21410.41
01:33:47|21407.87
01:33:48|21408.77
01:33:49|21408.29
01:33:51|21408.77
01:33:52|21410.92
01:33:53|21413.68
01:33:54|21418.92
01:33:55|21420.25
01:33:55|21421.01
01:33:56|21420.01
01:33:58|21419.58
01:33:58|21419.58
01:33:59|21415.36
01:34:00|21414.64
01:34:02|21414.65
01:34:02|21416.01
01:34:03|21416.01
01:34:05|21415.
01:34:06|21414.34
01:34:07|21413.77
01:34:08|21414.62
01:34:09|21416.53
01:34:09|21416.15
01:34:11|21416.15
01:34:11|21415.67
01:34:13|21417.43
01:34:14|21415.66
01:34:14|21417.55
01:34:15|21418.64
01:34:16|21419.14
01:34:17|21419.13
01:34:18|21419.08
01:34:20|21419.2
01:34:20|21419.11
01:34:22|21415.76
01:34:23|21416.25
01:34:23|21414.99
01:34:25|21417.16
01:34:26|21419.81
01:34:27|21417.58
01:34:28|21416.07
01:34:29|21416.07
01:34:31|21416.89
01:34:32|21416.85
01:34:33|21417.27
01:34:34|21417.23
01:34:35|21417.75
01:34:36|21417.09
01:34:37|21419.08
01:34:38|21418.78
01:34:39|21418.64
01:34:40|21418.08
01:34:42|21417.56
01:34:43|21417.93
01:34:44|21417.93
01:34:45|21417.41
01:34:46|21418.56
01:34:47|21417.4
01:34:48|21418.23
01:34:50|21417.86
01:34:51|21418.51
01:34:52|21416.45
01:34:53|21417.41
01:34:54|21417.39
01:34:56|21417.65
01:34:57|21416.63
01:34:58|21417.42
01:34:59|21416.72
01:35:00|21417.37
01:35:01|21417.07
01:35:02|21414.55
01:35:03|21414.06
01:35:04|21414.06
01:35:05|21414.06
01:35:07|21414.05
01:35:08|21414.53
01:35:08|21417.26
01:35:10|21416.18
01:35:10|21416.92
01:35:12|21413.78
01:35:13|21416.65
01:35:13|21414.1
01:35:15|21413.79
01:35:16|21419.05
01:35:16|21420.39
01:35:18|21419.41
01:35:19|21419.16
01:35:20|21419.16
01:35:20|21418.89
01:35:22|21419.68
01:35:22|21419.1
01:35:24|21418.22
01:35:27|21420.92
01:35:28|21419.23
01:35:29|21418.65
01:35:31|21417.
01:35:31|21419.33
01:35:33|21418.71
01:35:34|21418.63
01:35:36|21417.2
01:35:37|21418.53
01:35:38|21418.72
01:35:40|21417.68
01:35:40|21419.07
01:35:43|21418.05
01:35:43|21418.93
01:35:45|21419.93
01:35:46|21418.79
01:35:47|21418.92
01:35:49|21418.7
01:35:49|21419.42
01:35:50|21419.42
01:35:52|21421.05
01:35:53|21419.53
01:35:54|21419.53
01:35:55|21419.52
01:35:56|21419.21
01:35:58|21420.91
01:35:58|21419.34
01:35:59|21420.17
01:36:00|21420.17
01:36:01|21421.24
01:36:02|21420.51
01:36:09|21419.43
01:36:10|21421.17
01:36:11|21420.13
01:36:12|21420.1
01:36:13|21421.52
01:36:13|21422.23
01:36:15|21422.3
01:36:15|21416.69
01:36:16|21414.9
01:36:18|21415.45
01:36:19|21416.47
01:36:19|21415.39
01:36:20|21415.39
01:36:22|21414.86
01:36:23|21414.39
01:36:24|21415.43
01:36:25|21415.82
01:36:26|21415.83
01:36:26|21414.12
01:36:28|21414.12
01:36:29|21416.58
01:36:30|21415.8
01:36:31|21415.98
01:36:32|21415.77
01:36:33|21415.06
01:36:34|21415.06
01:36:35|21416.8
01:36:37|21416.68
01:36:37|21419.54
01:36:39|21419.22
01:36:40|21417.95
01:36:41|21420.54
01:36:43|21418.96
01:36:43|21419.56
01:36:44|21418.64
01:36:46|21419.38
01:36:47|21420.07
01:36:47|21419.13
01:36:48|21419.69
01:36:49|21419.54
01:36:51|21419.42
01:36:52|21420.07
01:36:53|21418.86
01:36:54|21420.63
01:36:54|21423.15
01:36:56|21421.56
01:36:57|21420.37
01:36:58|21419.96
01:36:59|21420.18
01:37:00|21420.6
01:37:01|21415.05
01:37:02|21411.04
01:37:03|21411.93
01:37:04|21411.62
01:37:05|21410.78
01:37:06|21411.15
01:37:07|21411.52
01:37:08|21410.75
01:37:09|21410.83
01:37:11|21411.56
01:37:11|21411.56
01:37:12|21411.88
01:37:13|21411.65
01:37:14|21412.87
01:37:15|21411.16
01:37:16|21411.06
01:37:17|21411.33
01:37:18|21410.71
01:37:19|21412.04
01:37:20|21411.81
01:37:21|21412.83
01:37:22|21409.4
01:37:23|21411.57
01:37:24|21412.22
01:37:25|21410.93
01:37:26|21410.93
01:37:27|21410.77
01:37:28|21410.95
01:37:29|21409.55
01:37:30|21410.23
01:37:32|21411.32
01:37:33|21410.81
01:37:34|21409.8
01:37:36|21410.09
01:37:37|21409.97
01:37:38|21408.96
01:37:39|21409.02
01:37:40|21409.87
01:37:41|21410.42
01:37:42|21409.49
01:37:43|21410.42
01:37:44|21410.42
01:37:45|21409.71
01:37:46|21409.26
01:37:47|21410.28
01:37:48|21410.09
01:37:49|21410.09
01:37:50|21409.4
01:37:51|21410.93
01:37:52|21409.9
01:37:53|21409.46
01:37:54|21409.46
01:37:55|21409.11
01:37:56|21409.47
01:37:58|21412.63
01:37:58|21413.
01:38:00|21411.5
01:38:01|21412.54
01:38:02|21411.19
01:38:03|21412.99
01:38:04|21413.04
01:38:05|21413.13
01:38:06|21413.12
01:38:07|21413.11
01:38:08|21411.34
01:38:09|21413.13
01:38:10|21413.13
01:38:11|21413.13
01:38:12|21414.2
01:38:13|21413.74
01:38:14|21413.74
01:38:16|21413.74
01:38:17|21413.23
01:38:18|21413.94
01:38:19|21413.95
01:38:20|21415.04
01:38:21|21415.04
01:38:22|21419.46
01:38:23|21417.92
01:38:24|21418.85
01:38:25|21418.79
01:38:26|21418.58
01:38:27|21420.59
01:38:28|21420.58
01:38:29|21420.92
01:38:30|21420.93
01:38:31|21420.87
01:38:32|21420.87
01:38:34|21420.87
01:38:34|21420.86
01:38:36|21421.02
01:38:37|21420.8
01:38:39|21420.
01:38:40|21417.49
01:38:42|21420.1
01:38:43|21423.96
01:38:45|21425.72
01:38:45|21426.93
01:38:46|21427.07
01:38:47|21426.22
01:38:48|21424.95
01:38:50|21421.17
01:38:51|21420.68
01:38:52|21420.07
01:38:53|21420.07
01:38:54|21422.21
01:38:56|21422.88
01:38:56|21423.46
01:38:57|21421.7
01:38:59|21422.78
01:39:00|21423.35
01:39:02|21424.01
01:39:02|21424.01
01:39:03|21423.91
01:39:04|21423.91
01:39:05|21422.74
01:39:06|21424.21
01:39:07|21423.12
01:39:08|21423.9
01:39:09|21422.07
01:39:10|21422.54
01:39:12|21422.82
01:39:12|21422.82
01:39:14|21422.82
01:39:15|21422.82
01:39:16|21419.67
01:39:17|21421.55
01:39:18|21419.3
01:39:19|21422.42
01:39:20|21420.79
01:39:21|21421.33
01:39:22|21421.97
01:39:22|21420.97
01:39:24|21421.31
01:39:25|21421.91
01:39:26|21420.84
01:39:27|21420.9
01:39:28|21420.95
01:39:29|21420.95
01:39:30|21420.8
01:39:31|21421.14
01:39:32|21421.49
01:39:33|21424.84
01:39:35|21426.41
01:39:36|21428.42
01:39:38|21426.94
01:39:39|21426.94
01:39:40|21429.29
01:39:40|21428.44
01:39:42|21428.02
01:39:43|21427.69
01:39:44|21426.74
01:39:45|21426.73
01:39:47|21427.04
01:39:47|21423.19
01:39:48|21421.16
01:39:50|21422.57
01:39:51|21422.94
01:39:52|21424.48
01:39:53|21422.26
01:39:54|21424.18
01:39:55|21423.72
01:39:56|21423.48
01:39:57|21425.25
01:39:58|21426.21
01:39:59|21427.53
01:40:00|21427.23
01:40:01|21430.85
01:40:02|21427.54
01:40:03|21425.34
01:40:04|21425.51
01:40:05|21425.68
01:40:06|21426.11
01:40:07|21425.95
01:40:08|21425.9
01:40:09|21426.59
01:40:10|21425.26
01:40:12|21427.74
01:40:12|21425.43
01:40:13|21425.22
01:40:14|21426.45
01:40:15|21425.82
01:40:17|21427.48
01:40:18|21426.04
01:40:18|21427.12
01:40:19|21426.13
01:40:21|21426.72
01:40:21|21424.72
01:40:23|21425.06
01:40:23|21424.72
01:40:24|21427.52
01:40:26|21428.51
01:40:27|21426.72
01:40:28|21426.14
01:40:29|21425.46
01:40:30|21426.07
01:40:31|21425.
01:40:32|21426.61
01:40:33|21426.18
01:40:34|21425.36
01:40:36|21425.94
01:40:36|21427.6
01:40:38|21426.97
01:40:39|21427.5
01:40:39|21425.03
01:40:41|21426.49
01:40:42|21425.43
01:40:43|21427.15
01:40:45|21427.8
01:40:45|21427.09
01:40:46|21427.09
01:40:48|21427.07
01:40:49|21427.07
01:40:51|21423.67
01:40:51|21423.39
01:40:53|21424.48
01:40:55|21424.09
01:40:56|21424.44
01:40:57|21424.44
01:40:58|21424.16
01:40:59|21426.41
01:41:00|21424.96
01:41:01|21430.36
01:41:02|21432.02
01:41:03|21430.91
01:41:03|21429.97
01:41:05|21429.43
01:41:05|21430.75
01:41:07|21429.38
01:41:08|21430.26
01:41:09|21429.2
01:41:10|21431.85
01:41:11|21430.76
01:41:12|21430.26
01:41:13|21429.53
01:41:14|21430.01
01:41:15|21430.02
01:41:16|21430.79
01:41:17|21430.9
01:41:18|21429.64
01:41:19|21430.11
01:41:20|21431.01
01:41:21|21429.97
01:41:22|21429.98
01:41:23|21429.4
01:41:24|21429.71
01:41:25|21429.84
01:41:26|21429.41
01:41:27|21431.
01:41:28|21431.
01:41:29|21430.93
01:41:30|21429.81
01:41:31|21428.35
01:41:32|21426.77
01:41:33|21427.6
01:41:34|21428.38
01:41:35|21428.53
01:41:37|21428.69
01:41:38|21428.91
01:41:40|21428.03
01:41:41|21428.29
01:41:42|21430.3
01:41:43|21429.39
01:41:44|21427.94
01:41:46|21428.68
01:41:47|21428.82
01:41:48|21429.65
01:41:49|21430.83
01:41:50|21431.04
01:41:51|21433.57
01:41:52|21432.23
01:41:52|21433.25
01:41:55|21432.15
01:41:55|21432.99
01:41:56|21430.1
01:41:57|21431.46
01:41:58|21431.04
01:41:59|21430.61
01:42:01|21431.69
01:42:02|21431.69
01:42:03|21429.82
01:42:04|21431.2
01:42:05|21430.59
01:42:06|21430.
01:42:07|21430.91
01:42:08|21429.52
01:42:09|21431.84
01:42:10|21431.96
01:42:11|21434.37
01:42:12|21433.88
01:42:14|21434.82
01:42:14|21434.43
01:42:16|21434.93
01:42:17|21434.08
01:42:18|21436.11
01:42:19|21435.36
01:42:20|21433.98
01:42:20|21435.34
01:42:22|21434.26
01:42:23|21434.89
01:42:23|21433.85
01:42:25|21436.21
01:42:25|21435.17
01:42:27|21435.19
01:42:28|21440.49
01:42:29|21440.75
01:42:30|21437.86
01:42:31|21439.79
01:42:32|21439.77
01:42:33|21435.77
01:42:34|21438.4
01:42:35|21438.4
01:42:36|21437.67
01:42:38|21438.52
01:42:38|21437.02
01:42:40|21439.67
01:42:41|21438.22
01:42:43|21438.29
01:42:44|21438.75
01:42:44|21437.45
01:42:45|21437.04
01:42:47|21436.5
01:42:48|21438.08
01:42:49|21436.58
01:42:50|21427.21
01:42:51|21430.37
01:42:52|21431.45
01:42:53|21431.1
01:42:54|21431.08
01:42:55|21432.04
01:42:56|21433.3
01:42:57|21432.58
01:42:58|21438.84
01:42:59|21437.75
01:43:00|21440.53
01:43:01|21439.45
01:43:02|21438.84
01:43:03|21439.07
01:43:05|21439.46
01:43:06|21440.21
01:43:06|21440.65
01:43:07|21439.61
01:43:08|21438.97
01:43:10|21439.62
01:43:11|21441.11
01:43:12|21442.31
01:43:13|21441.48
01:43:14|21440.32
01:43:15|21440.61
01:43:16|21439.99
01:43:17|21439.99
01:43:18|21441.84
01:43:19|21441.12
01:43:20|21440.62
01:43:22|21440.63
01:43:22|21439.82
01:43:23|21440.68
01:43:24|21439.73
01:43:26|21439.22
01:43:27|21440.08
01:43:27|21440.1
01:43:29|21439.85
01:43:30|21440.21
01:43:31|21440.35
01:43:32|21439.59
01:43:33|21440.27
01:43:34|21440.92
01:43:35|21440.53
01:43:36|21440.62
01:43:37|21442.2
01:43:39|21442.18
01:43:39|21442.18
01:43:40|21441.44
01:43:42|21441.73
01:43:44|21441.05
01:43:45|21442.25
01:43:46|21442.11
01:43:47|21441.24
01:43:48|21440.13
01:43:49|21440.57
01:43:50|21444.03
01:43:51|21442.49
01:43:52|21441.2
01:43:54|21447.
01:43:54|21447.48
01:43:55|21446.28
01:43:56|21446.32
01:43:57|21446.19
01:43:58|21444.78
01:43:59|21445.94
01:44:00|21447.04
01:44:02|21446.06
01:44:03|21446.41
01:44:04|21444.54
01:44:05|21447.05
01:44:06|21448.28
01:44:07|21447.46
01:44:08|21447.13
01:44:09|21444.83
01:44:10|21446.86
01:44:11|21446.86
01:44:12|21444.21
01:44:13|21435.85
01:44:14|21436.5
01:44:15|21435.12
01:44:16|21436.54
01:44:17|21437.62
01:44:19|21444.2
01:44:19|21444.92
01:44:21|21448.87
01:44:22|21447.8
01:44:23|21450.2
01:44:24|21447.92
01:44:25|21448.72
01:44:26|21448.71
01:44:27|21448.67
01:44:28|21449.63
01:44:29|21449.23
01:44:30|21450.64
01:44:31|21449.54
01:44:32|21449.82
01:44:33|21450.32
01:44:33|21451.07
01:44:35|21449.88
01:44:36|21451.39
01:44:37|21451.39
01:44:38|21449.39
01:44:39|21448.48
01:44:41|21449.08
01:44:42|21446.34
01:44:43|21443.53
01:44:44|21445.44
01:44:45|21443.8
01:44:46|21444.13
01:44:47|21445.12
01:44:48|21443.83
01:44:49|21444.92
01:44:50|21442.06
01:44:51|21444.92
01:44:52|21445.72
01:44:54|21444.06
01:44:54|21444.85
01:44:56|21444.84
01:44:57|21444.15
01:44:58|21444.35
01:44:59|21440.77
01:45:00|21442.94
01:45:01|21444.83
01:45:02|21449.1
01:45:03|21448.35
01:45:04|21447.89
01:45:05|21449.95
01:45:06|21447.91
01:45:07|21448.56
01:45:08|21446.21
01:45:09|21443.31
01:45:10|21445.93
01:45:11|21444.94
01:45:13|21443.03
01:45:14|21438.34
01:45:15|21442.3
01:45:16|21440.28
01:45:16|21441.1
01:45:18|21442.3
01:45:19|21445.96
01:45:19|21446.74
01:45:20|21449.
01:45:22|21450.51
01:45:23|21450.06
01:45:24|21451.09
01:45:25|21451.22
01:45:26|21447.17
01:45:27|21447.81
01:45:28|21447.58
01:45:29|21446.91
01:45:30|21447.21
01:45:31|21447.55
01:45:32|21447.55
01:45:33|21447.5
01:45:34|21448.17
01:45:35|21448.56
01:45:36|21449.16
01:45:38|21447.22
01:45:38|21448.41
01:45:39|21447.58
01:45:41|21447.76
01:45:43|21447.88
01:45:44|21446.85
01:45:45|21447.13
01:45:46|21447.13
01:45:47|21447.12
01:45:48|21448.89
01:45:49|21447.81
01:45:51|21447.82
01:45:52|21447.13
01:45:54|21447.9
01:45:54|21452.78
01:45:55|21453.85
01:45:57|21456.64
01:45:58|21456.1
01:45:59|21456.83
01:46:01|21462.76
01:46:02|21464.39
01:46:03|21453.46
01:46:04|21453.48
01:46:05|21455.14
01:46:06|21455.4
01:46:07|21451.66
01:46:09|21447.35
01:46:10|21447.48
01:46:11|21449.08
01:46:11|21451.6
01:46:12|21452.65
01:46:13|21451.9
01:46:15|21452.31
01:46:15|21451.26
01:46:17|21449.69
01:46:18|21449.33
01:46:18|21452.58
01:46:19|21450.07
01:46:20|21450.66
01:46:21|21450.29
01:46:23|21449.69
01:46:24|21452.45
01:46:25|21449.68
01:46:27|21450.68
01:46:28|21450.68
01:46:29|21451.1
01:46:30|21452.51
01:46:30|21451.74
01:46:32|21452.16
01:46:33|21453.6
01:46:34|21451.28
01:46:35|21452.25
01:46:36|21452.16
01:46:37|21452.29
01:46:38|21452.21
01:46:39|21452.83
01:46:40|21453.36
01:46:42|21453.53
01:46:43|21451.58
01:46:45|21452.61
01:46:46|21450.11
01:46:47|21450.32
01:46:49|21451.34
01:46:50|21451.23
01:46:51|21452.2
01:46:52|21450.16
01:46:53|21450.16
01:46:54|21450.46
01:46:55|21451.43
01:46:56|21449.14
01:46:57|21450.42
01:46:58|21449.6
01:46:59|21451.43
01:47:00|21451.61
01:47:01|21450.23
01:47:02|21449.88
01:47:03|21450.55
01:47:04|21450.55
01:47:05|21450.55
01:47:06|21450.73
01:47:07|21448.83
01:47:08|21448.83
01:47:09|21448.7
01:47:10|21447.67
01:47:11|21449.61
01:47:12|21445.44
01:47:13|21447.25
01:47:14|21446.95
01:47:15|21446.95
01:47:16|21447.73
01:47:17|21447.32
01:47:18|21447.93
01:47:20|21448.81
01:47:21|21448.79
01:47:22|21447.12
01:47:23|21447.12
01:47:24|21447.31
01:47:25|21448.34
01:47:26|21448.34
01:47:27|21448.34
01:47:28|21448.34
01:47:29|21447.79
01:47:30|21447.82
01:47:31|21447.17
01:47:32|21446.91
01:47:33|21447.96
01:47:34|21446.89
01:47:35|21446.14
01:47:36|21446.16
01:47:38|21446.16
01:47:39|21446.78
01:47:40|21446.78
01:47:40|21446.8
01:47:41|21447.62
01:47:43|21447.34
01:47:44|21446.67
01:47:45|21442.48
01:47:47|21444.3
01:47:48|21442.69
01:47:49|21441.99
01:47:50|21443.56
01:47:51|21444.36
01:47:52|21445.18
01:47:53|21443.78
01:47:54|21444.02
01:47:55|21445.06
01:47:56|21445.01
01:47:57|21443.92
01:47:59|21445.63
01:47:59|21445.63
01:48:00|21444.56
01:48:01|21444.56
01:48:02|21445.02
01:48:04|21445.02
01:48:05|21444.19
01:48:05|21444.19
01:48:07|21444.13
01:48:08|21444.13
01:48:09|21444.36
01:48:10|21444.12
01:48:11|21444.52
01:48:12|21443.78
01:48:13|21443.86
01:48:14|21437.8
01:48:15|21441.04
01:48:16|21434.83
01:48:17|21434.81
01:48:18|21436.21
01:48:19|21437.13
01:48:20|21437.6
01:48:21|21437.61
01:48:22|21435.17
01:48:23|21435.86
01:48:24|21435.86
01:48:25|21435.1
01:48:26|21436.86
01:48:27|21436.37
01:48:29|21437.22
01:48:30|21441.13
01:48:31|21440.35
01:48:31|21441.47
01:48:32|21439.5
01:48:33|21438.08
01:48:35|21439.49
01:48:36|21440.06
01:48:37|21440.42
01:48:38|21443.
01:48:39|21442.46
01:48:40|21442.85
01:48:41|21438.56
01:48:42|21439.17
01:48:44|21437.84
01:48:45|21437.84
01:48:47|21438.07
01:48:47|21438.48
01:48:49|21440.2
01:48:50|21440.03
01:48:51|21438.95
01:48:52|21440.78
01:48:53|21440.48
01:48:54|21440.5
01:48:55|21441.66
01:48:57|21440.89
01:48:58|21440.89
01:48:58|21440.61
01:49:00|21441.
01:49:00|21441.
01:49:02|21439.83
01:49:03|21438.93
01:49:04|21440.78
01:49:05|21439.86
01:49:06|21439.28
01:49:06|21440.21
01:49:08|21440.57
01:49:09|21439.38
01:49:10|21439.26
01:49:11|21439.7
01:49:12|21441.65
01:49:13|21445.87
01:49:13|21449.06
01:49:15|21445.86
01:49:15|21446.38
01:49:17|21444.66
01:49:18|21443.14
01:49:19|21443.14
01:49:20|21442.16
01:49:21|21442.13
01:49:22|21438.51
01:49:23|21439.44
01:49:24|21435.38
01:49:25|21438.31
01:49:26|21438.5
01:49:27|21439.44
01:49:28|21438.36
01:49:29|21440.99
01:49:30|21439.84
01:49:31|21439.99
01:49:33|21438.44
01:49:34|21434.03
01:49:34|21434.27
01:49:36|21433.67
01:49:37|21435.84
01:49:38|21437.71
01:49:39|21435.55
01:49:40|21437.55
01:49:41|21437.55
01:49:42|21437.93
01:49:43|21438.52
01:49:45|21441.07
01:49:46|21439.66
01:49:48|21438.7
01:49:49|21438.52
01:49:50|21442.03
01:49:51|21444.1
01:49:52|21448.6
01:49:53|21449.36
01:49:54|21449.54
01:49:55|21448.4
01:49:56|21448.96
01:49:57|21448.74
01:49:58|21448.14
01:49:59|21448.83
01:50:00|21457.99
01:50:01|21458.32
01:50:02|21456.16
01:50:03|21450.56
01:50:04|21450.15
01:50:05|21444.92
01:50:07|21443.09
01:50:08|21443.09
01:50:08|21442.18
01:50:09|21444.42
01:50:11|21446.87
01:50:12|21445.8
01:50:13|21443.67
01:50:13|21443.7
01:50:14|21442.54
01:50:16|21443.09
01:50:17|21442.06
01:50:18|21442.06
01:50:19|21443.78
01:50:20|21436.36
01:50:21|21437.61
01:50:22|21436.28
01:50:23|21436.81
01:50:24|21434.86
01:50:25|21434.85
01:50:26|21434.81
01:50:27|21434.98
01:50:28|21436.24
01:50:29|21435.76
01:50:30|21434.92
01:50:31|21434.81
01:50:32|21435.05
01:50:33|21434.91
01:50:34|21435.25
01:50:35|21438.87
01:50:36|21438.86
01:50:37|21440.93
01:50:38|21441.07
01:50:39|21440.37
01:50:40|21439.91
01:50:41|21441.55
01:50:42|21442.01
01:50:44|21442.09
01:50:45|21440.12
01:50:46|21439.9
01:50:47|21442.03
01:50:47|21441.12
01:50:50|21440.37
01:50:50|21439.75
01:50:51|21439.75
01:50:52|21439.75
01:50:54|21441.08
01:50:55|21441.42
01:50:56|21441.33
01:50:57|21440.58
01:50:58|21439.97
01:50:59|21441.23
01:51:01|21440.39
01:51:02|21440.25
01:51:03|21440.5
01:51:04|21443.1
01:51:05|21446.73
01:51:05|21445.64
01:51:07|21444.85
01:51:08|21444.68
01:51:09|21441.77
01:51:10|21442.36
01:51:11|21442.36
01:51:12|21441.4
01:51:13|21442.12
01:51:14|21442.12
01:51:15|21442.7
01:51:16|21442.7
01:51:17|21444.84
01:51:18|21445.72
01:51:19|21446.03
01:51:20|21443.47
01:51:21|21443.65
01:51:23|21443.65
01:51:23|21444.86
01:51:24|21444.86
01:51:25|21444.22
01:51:26|21444.22
01:51:27|21446.94
01:51:28|21446.07
01:51:29|21444.6
01:51:30|21444.12
01:51:31|21442.23
01:51:32|21442.23
01:51:34|21442.96
01:51:34|21443.81
01:51:36|21443.81
01:51:36|21443.73
01:51:38|21445.24
01:51:38|21445.24
01:51:39|21446.15
01:51:40|21446.15
01:51:42|21447.8
01:51:43|21446.61
01:51:43|21447.09
01:51:45|21444.73
01:51:46|21444.67
01:51:47|21448.18
01:51:48|21448.45
01:51:50|21447.87
01:51:51|21446.44
01:51:52|21449.48
01:51:54|21448.32
01:51:56|21447.11
01:51:57|21449.36
01:51:58|21447.64
01:51:59|21448.43
01:52:00|21448.18
01:52:01|21448.7
01:52:02|21448.04
01:52:03|21448.21
01:52:04|21448.21
01:52:05|21448.25
01:52:06|21443.39
01:52:07|21442.83
01:52:08|21439.6
01:52:09|21440.
01:52:10|21441.82
01:52:11|21442.45
01:52:13|21443.72
01:52:13|21443.9
01:52:14|21443.06
01:52:15|21444.32
01:52:17|21444.33
01:52:17|21443.26
01:52:18|21443.74
01:52:19|21444.35
01:52:20|21445.41
01:52:22|21442.77
01:52:22|21448.19
01:52:23|21448.21
01:52:24|21448.28
01:52:25|21446.11
01:52:27|21447.79
01:52:28|21450.75
01:52:28|21449.55
01:52:30|21450.62
01:52:31|21450.62
01:52:32|21450.63
01:52:33|21449.72
01:52:34|21450.53
01:52:35|21450.93
01:52:36|21456.41
01:52:37|21454.98
01:52:38|21454.7
01:52:39|21453.27
01:52:40|21453.27
01:52:41|21456.56
01:52:42|21455.73
01:52:43|21455.82
01:52:44|21456.94
01:52:45|21455.4
01:52:47|21455.93
01:52:47|21455.22
01:52:49|21456.37
01:52:51|21455.56
01:52:52|21457.
01:52:54|21456.45
01:52:55|21455.63
01:52:55|21455.59
01:52:57|21453.13
01:52:58|21453.13
01:53:00|21455.76
01:53:01|21455.93
01:53:02|21455.93
01:53:03|21454.3
01:53:04|21454.36
01:53:05|21453.17
01:53:07|21455.59
01:53:07|21455.22
01:53:08|21455.26
01:53:09|21455.42
01:53:10|21455.8
01:53:11|21453.91
01:53:12|21449.74
01:53:13|21449.98
01:53:14|21450.49
01:53:15|21449.41
01:53:16|21447.6
01:53:17|21449.4
01:53:18|21450.5
01:53:19|21450.5
01:53:20|21448.2
01:53:21|21450.99
01:53:22|21450.41
01:53:23|21451.09
01:53:24|21450.5
01:53:25|21449.74
01:53:26|21451.83
01:53:28|21451.28
01:53:29|21451.86
01:53:30|21451.86
01:53:31|21452.54
01:53:32|21452.19
01:53:33|21451.54
01:53:34|21443.
01:53:34|21442.83
01:53:39|21441.89
01:53:40|21445.17
01:53:41|21445.2
01:53:42|21446.27
01:53:43|21447.82
01:53:44|21448.58
01:53:45|21448.44
01:53:46|21450.54
01:53:47|21451.37
01:53:49|21452.57
01:53:50|21449.33
01:53:51|21451.23
01:53:52|21447.82
01:53:53|21450.
01:53:54|21449.32
01:53:55|21448.9
01:53:56|21448.84
01:53:57|21448.84
01:53:58|21446.51
01:53:59|21446.02
01:54:00|21446.02
01:54:01|21444.99
01:54:03|21446.06
01:54:03|21445.38
01:54:04|21445.38
01:54:06|21448.16
01:54:07|21447.73
01:54:08|21447.73
01:54:09|21451.12
01:54:10|21450.34
01:54:11|21450.66
01:54:12|21452.38
01:54:13|21452.38
01:54:14|21450.74
01:54:15|21450.74
01:54:16|21450.74
01:54:17|21451.97
01:54:18|21450.23
01:54:19|21449.31
01:54:20|21448.21
01:54:21|21450.12
01:54:22|21451.09
01:54:23|21451.11
01:54:24|21449.9
01:54:25|21448.68
01:54:26|21446.39
01:54:27|21445.9
01:54:29|21445.9
01:54:29|21447.02
01:54:31|21445.64
01:54:31|21445.64
01:54:32|21442.
01:54:34|21447.47
01:54:34|21447.33
01:54:35|21447.33
01:54:37|21448.23
01:54:38|21447.64
01:54:38|21447.64
01:54:39|21449.28
01:54:41|21449.28
01:54:41|21449.28
01:54:43|21448.13
01:54:43|21448.13
01:54:44|21442.72
01:54:46|21442.39
01:54:47|21441.48
01:54:49|21443.12
01:54:50|21442.37
01:54:52|21443.03
01:54:53|21442.46
01:54:54|21442.14
01:54:56|21446.31
01:54:57|21445.16
01:54:58|21445.33
01:54:59|21441.91
01:55:00|21443.42
01:55:01|21445.74
01:55:02|21444.65
01:55:04|21445.77
01:55:04|21446.05
01:55:06|21446.55
01:55:07|21446.82
01:55:08|21446.83
01:55:09|21446.51
01:55:10|21448.47
01:55:11|21449.57
01:55:13|21449.61
01:55:14|21443.73
01:55:15|21440.96
01:55:16|21439.3
01:55:17|21442.15
01:55:17|21438.56
01:55:19|21438.24
01:55:20|21439.64
01:55:21|21439.24
01:55:22|21439.47
01:55:24|21440.03
01:55:24|21440.03
01:55:25|21439.44
01:55:27|21439.33
01:55:28|21440.07
01:55:28|21439.41
01:55:30|21438.68
01:55:30|21443.99
01:55:32|21444.04
01:55:33|21440.87
01:55:34|21442.6
01:55:35|21445.
01:55:36|21445.
01:55:37|21443.43
01:55:38|21442.61
01:55:40|21442.8
01:55:40|21442.44
01:55:41|21443.39
01:55:42|21444.15
01:55:43|21444.15
01:55:44|21443.3
01:55:45|21442.41
01:55:46|21443.35
01:55:47|21443.05
01:55:48|21442.25
01:55:50|21440.59
01:55:51|21442.06
01:55:53|21441.69
01:55:54|21441.69
01:55:55|21443.04
01:55:55|21440.22
01:55:58|21441.6
01:55:59|21442.53
01:56:00|21442.85
01:56:01|21442.35
01:56:02|21441.95
01:56:03|21443.05
01:56:03|21442.02
01:56:05|21442.52
01:56:06|21442.52
01:56:08|21442.62
01:56:08|21441.68
01:56:10|21442.73
01:56:10|21442.49
01:56:11|21442.81
01:56:12|21443.28
01:56:13|21447.5
01:56:15|21446.84
01:56:16|21445.59
01:56:17|21446.93
01:56:17|21444.66
01:56:19|21445.68
01:56:20|21442.95
01:56:21|21442.74
01:56:22|21444.08
01:56:23|21442.3
01:56:23|21442.6
01:56:24|21443.42
01:56:26|21443.53
01:56:27|21444.52
01:56:27|21443.18
01:56:29|21444.53
01:56:29|21444.63
01:56:30|21444.63
01:56:32|21444.63
01:56:33|21443.8
01:56:34|21441.18
01:56:35|21443.49
01:56:36|21443.49
01:56:37|21442.65
01:56:38|21442.65
01:56:39|21442.7
01:56:40|21443.46
01:56:41|21443.55
01:56:42|21443.3
01:56:43|21444.77
01:56:44|21445.39
01:56:45|21445.4
01:56:45|21443.53
01:56:47|21447.33
01:56:48|21443.99
01:56:49|21443.67
01:56:50|21444.4
01:56:52|21445.74
01:56:53|21445.04
01:56:55|21447.65
01:56:56|21444.99
01:56:57|21445.46
01:56:58|21445.8
01:56:59|21446.04
01:57:00|21442.63
01:57:01|21443.49
01:57:02|21442.15
01:57:03|21442.16
01:57:04|21443.5
01:57:05|21437.05
01:57:06|21437.71
01:57:07|21436.16
01:57:08|21440.82
01:57:09|21437.35
01:57:10|21437.27
01:57:11|21437.72
01:57:12|21441.43
01:57:13|21437.72
01:57:14|21439.21
01:57:15|21438.73
01:57:16|21439.27
01:57:17|21439.27
01:57:18|21439.26
01:57:19|21439.03
01:57:20|21438.17
01:57:21|21438.17
01:57:22|21437.95
01:57:23|21437.95
01:57:24|21436.53
01:57:25|21437.89
01:57:26|21438.24
01:57:27|21439.31
01:57:28|21438.58
01:57:29|21437.07
01:57:30|21438.14
01:57:31|21439.18
01:57:32|21436.9
01:57:33|21436.9
01:57:34|21437.83
01:57:35|21437.44
01:57:36|21437.44
01:57:37|21437.56
01:57:38|21438.59
01:57:39|21439.76
01:57:40|21439.24
01:57:41|21438.56
01:57:42|21439.32
01:57:43|21436.66
01:57:44|21438.74
01:57:45|21438.74
01:57:46|21438.85
01:57:47|21437.66
01:57:48|21438.65
01:57:49|21440.95
01:57:50|21440.85
01:57:51|21437.4
01:57:53|21435.93
01:57:54|21437.58
01:57:56|21435.78
01:57:57|21435.78
01:57:58|21436.51
01:57:58|21436.51
01:58:00|21437.59
01:58:01|21435.41
01:58:02|21436.79
01:58:04|21436.1
01:58:05|21434.76
01:58:06|21437.77
01:58:07|21436.58
01:58:08|21436.58
01:58:10|21436.93
01:58:10|21436.24
01:58:12|21437.42
01:58:12|21438.06
01:58:13|21435.21
01:58:14|21435.75
01:58:16|21434.36
01:58:17|21437.59
01:58:18|21437.59
01:58:19|21437.59
01:58:20|21437.68
01:58:21|21437.61
01:58:22|21440.26
01:58:22|21438.57
01:58:24|21438.11
01:58:25|21436.1
01:58:26|21438.05
01:58:27|21437.84
01:58:28|21439.15
01:58:29|21437.75
01:58:29|21438.99
01:58:31|21439.
01:58:32|21436.91
01:58:33|21437.72
01:58:34|21437.32
01:58:35|21437.68
01:58:36|21437.67
01:58:37|21440.85
01:58:38|21440.85
01:58:39|21439.64
01:58:40|21440.27
01:58:41|21440.15
01:58:42|21435.98
01:58:43|21431.56
01:58:44|21432.51
01:58:45|21431.84
01:58:46|21434.49
01:58:47|21432.94
01:58:48|21432.94
01:58:49|21430.68
01:58:50|21432.44
01:58:51|21431.87
01:58:53|21432.14
01:58:55|21429.69
01:58:56|21431.24
01:58:57|21431.24
01:58:58|21434.48
01:59:00|21432.71
01:59:00|21433.5
01:59:01|21434.24
01:59:02|21434.24
01:59:03|21434.24
01:59:04|21431.38
01:59:06|21431.38
01:59:08|21425.23
01:59:08|21425.4
01:59:09|21426.13
01:59:10|21428.04
01:59:11|21428.02
01:59:12|21422.98
01:59:13|21422.35
01:59:14|21419.74
01:59:15|21422.33
01:59:17|21425.3
01:59:18|21425.39
01:59:20|21423.27
01:59:20|21421.56
01:59:21|21419.84
01:59:22|21418.24
01:59:23|21417.51
01:59:24|21419.43
01:59:25|21418.57
01:59:26|21416.39
01:59:28|21416.6
01:59:28|21417.49
01:59:29|21417.62
01:59:30|21420.89
01:59:31|21418.17
01:59:32|21412.39
01:59:33|21411.33
01:59:34|21407.79
01:59:35|21407.42
01:59:36|21406.
01:59:38|21407.57
01:59:39|21407.82
01:59:39|21406.62
01:59:40|21408.47
01:59:41|21407.97
01:59:42|21407.97
01:59:44|21409.94
01:59:45|21409.29
01:59:46|21410.71
01:59:46|21410.13
01:59:48|21404.8
01:59:49|21394.27
01:59:50|21392.13
01:59:51|21391.92
01:59:52|21390.69
01:59:53|21389.61
01:59:55|21392.86
01:59:56|21392.02
01:59:57|21394.23
01:59:58|21396.39
01:59:59|21404.02
02:00:01|21405.83
02:00:01|21409.04
02:00:03|21399.97
02:00:04|21397.85
02:00:05|21397.93
02:00:07|21401.24
02:00:07|21404.32
02:00:08|21397.31
02:00:09|21397.95
02:00:10|21394.
02:00:11|21391.65
02:00:13|21391.89
02:00:14|21395.24
02:00:16|21395.48
02:00:16|21394.47
02:00:17|21392.95
02:00:18|21392.51
02:00:20|21394.07
02:00:20|21393.89
02:00:21|21395.47
02:00:22|21399.99
02:00:23|21396.21
02:00:24|21397.46
02:00:25|21397.98
02:00:27|21391.42
02:00:28|21390.34
02:00:28|21387.75
02:00:30|21385.81
02:00:31|21385.18
02:00:31|21384.42
02:00:32|21385.16
02:00:33|21387.74
02:00:34|21389.05
02:00:36|21390.61
02:00:37|21390.1
02:00:38|21388.57
02:00:39|21390.8
02:00:40|21393.
02:00:41|21391.37
02:00:42|21389.82
02:00:43|21391.03
02:00:44|21387.71
02:00:45|21391.18
02:00:46|21391.94
02:00:46|21396.93
02:00:48|21399.43
02:00:48|21395.86
02:00:50|21396.99
02:00:51|21396.52
02:00:52|21398.98
02:00:53|21398.85
02:00:54|21398.67
02:00:55|21403.48
02:00:57|21397.55
02:00:58|21397.57
02:01:00|21395.99
02:01:01|21398.84
02:01:02|21402.87
02:01:04|21399.25
02:01:05|21398.22
02:01:06|21400.89
02:01:07|21401.6
02:01:07|21401.03
02:01:09|21398.46
02:01:10|21400.71
02:01:11|21403.8
02:01:12|21407.03
02:01:13|21406.94
02:01:15|21406.04
02:01:16|21410.14
02:01:18|21414.9
02:01:18|21411.46
02:01:19|21413.53
02:01:20|21413.26
02:01:21|21414.69
02:01:22|21412.93
02:01:23|21414.07
02:01:24|21414.61
02:01:25|21414.33
02:01:26|21414.37
02:01:27|21416.57
02:01:29|21417.53
02:01:30|21422.29
02:01:30|21417.
02:01:32|21416.16
02:01:32|21413.2
02:01:34|21414.5
02:01:35|21416.15
02:01:36|21415.28
02:01:36|21415.23
02:01:37|21407.38
02:01:39|21406.77
02:01:40|21406.14
02:01:41|21407.67
02:01:41|21407.02
02:01:43|21406.75
02:01:43|21406.95
02:01:45|21407.19
02:01:45|21406.29
02:01:46|21408.18
02:01:48|21409.36
02:01:49|21410.73
02:01:50|21409.79
02:01:50|21409.93
02:01:51|21407.66
02:01:52|21408.17
02:01:53|21407.09
02:01:54|21405.
02:01:56|21406.
02:01:58|21405.68
02:01:59|21405.8
02:02:01|21401.54
02:02:03|21400.95
02:02:03|21401.7
02:02:05|21403.42
02:02:06|21402.28
02:02:07|21400.88
02:02:09|21404.82
02:02:10|21405.33
02:02:11|21404.67
02:02:12|21404.44
02:02:13|21402.76
02:02:14|21402.29
02:02:15|21403.8
02:02:16|21403.13
02:02:17|21407.85
02:02:18|21407.94
02:02:19|21407.43
02:02:20|21408.8
02:02:21|21409.87
02:02:22|21408.81
02:02:23|21408.21
02:02:24|21409.85
02:02:25|21408.45
02:02:26|21406.82
02:02:27|21407.99
02:02:28|21407.7
02:02:29|21404.91
02:02:30|21406.26
02:02:31|21404.44
02:02:32|21405.02
02:02:34|21406.36
02:02:35|21407.19
02:02:36|21407.19
02:02:37|21406.
02:02:38|21406.06
02:02:39|21407.19
02:02:40|21404.99
02:02:41|21404.06
02:02:42|21407.31
02:02:43|21404.05
02:02:45|21402.57
02:02:45|21396.03
02:02:46|21394.74
02:02:48|21397.32
02:02:49|21396.25
02:02:50|21398.79
02:02:51|21398.29
02:02:52|21397.82
02:02:53|21394.22
02:02:54|21393.62
02:02:55|21392.07
02:02:56|21388.09
02:02:58|21390.78
02:02:58|21383.39
02:03:00|21380.
02:03:01|21378.59
02:03:03|21377.05
02:03:04|21382.06
02:03:06|21384.71
02:03:06|21378.43
02:03:08|21381.
02:03:09|21383.4
02:03:10|21382.06
02:03:12|21376.07
02:03:12|21378.18
02:03:13|21379.46
02:03:14|21379.5
02:03:15|21379.9
02:03:16|21378.82
02:03:17|21379.41
02:03:18|21383.14
02:03:19|21382.29
02:03:20|21382.
02:03:21|21372.77
02:03:23|21372.7
02:03:23|21372.74
02:03:24|21374.59
02:03:25|21367.34
02:03:27|21366.26
02:03:28|21365.16
02:03:29|21361.78
02:03:30|21368.03
02:03:31|21373.06
02:03:32|21370.84
02:03:33|21375.71
02:03:34|21376.25
02:03:35|21374.93
02:03:36|21375.03
02:03:37|21371.57
02:03:38|21369.76
02:03:39|21370.84
02:03:40|21368.14
02:03:40|21367.78
02:03:42|21369.15
02:03:43|21369.61
02:03:44|21370.87
02:03:45|21375.03
02:03:46|21373.48
02:03:47|21374.08
02:03:48|21374.24
02:03:50|21373.69
02:03:51|21374.78
02:03:51|21375.92
02:03:52|21375.94
02:03:53|21376.31
02:03:54|21378.38
02:03:55|21380.99
02:03:56|21382.11
02:03:58|21383.92
02:04:00|21382.88
02:04:00|21385.04
02:04:01|21386.2
02:04:02|21383.82
02:04:04|21384.06
02:04:05|21381.06
02:04:06|21381.06
02:04:07|21381.92
02:04:08|21381.76
02:04:09|21380.98
02:04:10|21382.48
02:04:11|21378.65
02:04:13|21377.91
02:04:13|21379.95
02:04:14|21379.53
02:04:15|21378.92
02:04:16|21381.88
02:04:17|21384.03
02:04:18|21383.4
02:04:19|21382.64
02:04:20|21381.22
02:04:21|21382.64
02:04:22|21382.64
02:04:23|21382.56
02:04:24|21384.78
02:04:25|21383.72
02:04:26|21379.95
02:04:27|21379.37
02:04:28|21380.95
02:04:29|21380.95
02:04:30|21379.73
02:04:31|21380.95
02:04:32|21380.95
02:04:33|21381.22
02:04:34|21381.58
02:04:35|21380.75
02:04:36|21381.57
02:04:37|21382.89
02:04:38|21382.89
02:04:40|21385.82
02:04:41|21388.38
02:04:42|21388.37
02:04:44|21390.94
02:04:45|21391.99
02:04:46|21391.63
02:04:47|21390.14
02:04:48|21389.94
02:04:49|21389.03
02:04:50|21384.35
02:04:51|21384.37
02:04:52|21384.84
02:04:53|21379.76
02:04:54|21378.76
02:04:55|21380.85
02:04:57|21380.89
02:04:57|21376.48
02:04:59|21379.36
02:05:01|21377.48
02:05:02|21378.23
02:05:04|21379.93
02:05:05|21375.44
02:05:06|21375.06
02:05:07|21373.01
02:05:08|21376.85
02:05:09|21378.39
02:05:10|21376.99
02:05:11|21377.03
02:05:12|21377.21
02:05:14|21377.78
02:05:14|21376.59
02:05:15|21377.88
02:05:16|21377.88
02:05:17|21378.33
02:05:19|21371.91
02:05:19|21372.89
02:05:20|21371.87
02:05:21|21371.46
02:05:22|21373.2
02:05:23|21372.74
02:05:24|21372.97
02:05:25|21374.94
02:05:26|21375.88
02:05:27|21375.22
02:05:28|21376.03
02:05:30|21377.78
02:05:30|21379.2
02:05:31|21377.34
02:05:32|21377.63
02:05:33|21378.58
02:05:34|21377.58
02:05:36|21377.51
02:05:37|21378.62
02:05:38|21377.34
02:05:39|21378.15
02:05:40|21378.47
02:05:41|21379.16
02:05:42|21378.41
02:05:43|21377.76
02:05:44|21378.62
02:05:45|21379.51
02:05:46|21378.9
02:05:47|21378.98
02:05:48|21379.57
02:05:49|21378.96
02:05:50|21378.25
02:05:51|21379.26
02:05:52|21387.74
02:05:53|21383.58
02:05:54|21383.91
02:05:55|21382.64
02:05:56|21385.35
02:05:57|21385.95
02:05:58|21385.41
02:06:00|21382.67
02:06:02|21383.54
02:06:02|21383.54
02:06:04|21382.98
02:06:05|21384.1
02:06:06|21386.2
02:06:07|21387.08
02:06:08|21387.73
02:06:09|21386.54
02:06:10|21386.57
02:06:11|21385.24
02:06:12|21384.6
02:06:13|21387.24
02:06:14|21387.23
02:06:15|21385.66
02:06:16|21385.64
02:06:17|21386.68
02:06:18|21386.45
02:06:19|21382.3
02:06:20|21382.89
02:06:21|21382.03
02:06:22|21383.82
02:06:23|21386.36
02:06:25|21389.06
02:06:26|21388.7
02:06:27|21386.69
02:06:28|21387.01
02:06:29|21389.5
02:06:30|21387.29
02:06:31|21387.29
02:06:32|21386.36
02:06:33|21380.18
02:06:34|21380.24
02:06:35|21382.
02:06:36|21382.37
02:06:37|21383.96
02:06:38|21389.38
02:06:39|21388.12
02:06:40|21383.79
02:06:41|21384.24
02:06:42|21385.14
02:06:43|21385.04
02:06:44|21385.78
02:06:45|21384.29
02:06:46|21383.13
02:06:47|21384.05
02:06:48|21383.48
02:06:49|21383.49
02:06:50|21382.86
02:06:51|21382.72
02:06:52|21383.12
02:06:53|21382.38
02:06:54|21382.83
02:06:55|21383.32
02:06:56|21382.84
02:06:57|21381.87
02:06:58|21382.01
02:06:59|21382.12
02:07:01|21383.15
02:07:02|21383.85
02:07:04|21383.75
02:07:05|21382.09
02:07:06|21382.09
02:07:07|21381.29
02:07:08|21382.5
02:07:09|21380.52
02:07:10|21381.97
02:07:11|21382.51
02:07:12|21382.82
02:07:14|21382.82
02:07:15|21382.11
02:07:15|21384.21
02:07:16|21384.31
02:07:17|21384.44
02:07:19|21384.61
02:07:20|21382.7
02:07:21|21384.21
02:07:22|21385.72
02:07:23|21385.47
02:07:24|21387.31
02:07:25|21385.38
02:07:26|21385.7
02:07:27|21384.92
02:07:28|21384.64
02:07:29|21384.96
02:07:30|21385.44
02:07:31|21383.19
02:07:32|21384.84
02:07:33|21385.15
02:07:34|21384.1
02:07:35|21385.14
02:07:36|21387.12
02:07:37|21385.65
02:07:38|21387.56
02:07:39|21386.93
02:07:40|21387.17
02:07:41|21387.72
02:07:42|21388.24
02:07:43|21393.74
02:07:44|21393.52
02:07:45|21394.4
02:07:46|21402.54
02:07:47|21404.79
02:07:48|21405.09
02:07:49|21405.44
02:07:50|21402.68
02:07:51|21402.15
02:07:52|21395.01
02:07:53|21396.4
02:07:54|21397.42
02:07:55|21397.42
02:07:56|21397.64
02:07:57|21394.34
02:07:58|21394.24
02:07:59|21390.81
02:08:00|21391.47
02:08:01|21398.78
02:08:03|21399.05
02:08:04|21396.27
02:08:06|21396.48
02:08:08|21397.28
02:08:09|21399.89
02:08:11|21404.
02:08:11|21402.56
02:08:13|21403.35
02:08:14|21404.76
02:08:15|21404.53
02:08:16|21404.8
02:08:18|21401.27
02:08:18|21401.27
02:08:19|21398.21
02:08:21|21401.79
02:08:22|21401.11
02:08:23|21402.4
02:08:24|21402.49
02:08:25|21403.32
02:08:26|21404.31
02:08:28|21404.05
02:08:29|21405.63
02:08:30|21403.52
02:08:31|21409.75
02:08:32|21413.17
02:08:32|21416.16
02:08:34|21424.73
02:08:35|21425.72
02:08:36|21423.21
02:08:37|21417.52
02:08:39|21425.33
02:08:40|21425.48
02:08:40|21427.76
02:08:42|21425.22
02:08:43|21426.06
02:08:43|21426.03
02:08:45|21423.05
02:08:46|21424.14
02:08:47|21424.81
02:08:48|21423.44
02:08:48|21422.67
02:08:50|21423.24
02:08:51|21423.68
02:08:52|21426.08
02:08:53|21429.35
02:08:53|21428.31
02:08:55|21430.79
02:08:56|21431.36
02:08:57|21430.44
02:08:58|21426.92
02:08:59|21430.43
02:09:00|21428.98
02:09:01|21432.35
02:09:02|21432.05
02:09:04|21432.07
02:09:05|21430.98
02:09:07|21433.63
02:09:08|21434.14
02:09:09|21432.65
02:09:10|21430.68
02:09:12|21441.74
02:09:13|21443.08
02:09:14|21445.39
02:09:15|21441.71
02:09:16|21441.45
02:09:17|21442.68
02:09:18|21449.02
02:09:18|21448.37
02:09:20|21446.95
02:09:20|21446.25
02:09:22|21445.82
02:09:23|21443.25
02:09:23|21443.65
02:09:25|21443.39
02:09:26|21444.68
02:09:27|21444.57
02:09:28|21445.29
02:09:29|21446.95
02:09:29|21462.46
02:09:31|21457.48
02:09:32|21456.12
02:09:34|21450.6
02:09:34|21450.86
02:09:35|21452.03
02:09:36|21452.22
02:09:37|21457.85
02:09:38|21454.43
02:09:39|21452.39
02:09:40|21452.87
02:09:42|21454.99
02:09:43|21456.41
02:09:44|21455.24
02:09:45|21456.19
02:09:46|21453.18
02:09:47|21453.69
02:09:48|21457.07
02:09:49|21455.95
02:09:50|21455.85
02:09:51|21457.48
02:09:52|21459.68
02:09:53|21458.74
02:09:54|21459.45
02:09:54|21455.84
02:09:56|21456.82
02:09:56|21456.81
02:09:58|21455.16
02:09:59|21456.76
02:10:00|21456.45
02:10:01|21455.54
02:10:02|21455.63
02:10:03|21454.11
02:10:05|21452.27
02:10:05|21455.34
02:10:06|21454.87
02:10:08|21453.5
02:10:09|21455.13
02:10:10|21458.01
02:10:11|21457.75
02:10:13|21458.35
02:10:13|21459.19
02:10:14|21459.5
02:10:16|21457.59
02:10:18|21457.87
02:10:19|21457.06
02:10:20|21457.73
02:10:21|21458.45
02:10:22|21458.56
02:10:24|21459.54
02:10:24|21458.99
02:10:25|21458.86
02:10:27|21459.1
02:10:28|21460.39
02:10:29|21462.22
02:10:30|21462.56
02:10:31|21464.73
02:10:32|21464.57
02:10:34|21463.52
02:10:34|21469.45
02:10:35|21466.26
02:10:36|21467.44
02:10:37|21466.88
02:10:38|21471.42
02:10:39|21475.65
02:10:40|21475.7
02:10:41|21474.67
02:10:42|21472.23
02:10:44|21471.14
02:10:44|21469.
02:10:46|21470.31
02:10:47|21472.24
02:10:48|21473.6
02:10:49|21472.44
02:10:50|21475.12
02:10:51|21474.04
02:10:51|21471.68
02:10:53|21473.29
02:10:54|21470.43
02:10:55|21465.34
02:10:56|21460.
02:10:58|21461.32
02:10:58|21461.79
02:10:59|21463.39
02:11:00|21462.41
02:11:01|21465.25
02:11:02|21459.17
02:11:04|21457.
02:11:05|21453.21
02:11:06|21456.57
02:11:07|21456.6
02:11:08|21456.87
02:11:09|21460.32
02:11:11|21457.7
02:11:11|21460.5
02:11:13|21464.39
02:11:15|21462.04
02:11:15|21459.43
02:11:17|21465.33
02:11:18|21461.9
02:11:19|21462.5
02:11:20|21462.9
02:11:21|21468.87
02:11:22|21472.61
02:11:23|21471.23
02:11:24|21466.
02:11:24|21468.05
02:11:26|21468.1
02:11:26|21468.32
02:11:28|21467.6
02:11:29|21466.65
02:11:30|21467.69
02:11:32|21470.88
02:11:32|21473.3
02:11:33|21472.72
02:11:34|21473.18
02:11:35|21472.59
02:11:36|21472.83
02:11:37|21472.91
02:11:38|21473.91
02:11:39|21476.29
02:11:40|21477.23
02:11:41|21476.09
02:11:43|21475.77
02:11:43|21477.65
02:11:44|21476.84
02:11:45|21477.54
02:11:46|21480.01
02:11:47|21476.98
02:11:48|21478.36
02:11:49|21476.88
02:11:50|21477.73
02:11:51|21477.49
02:11:52|21475.37
02:11:54|21475.35
02:11:54|21473.67
02:11:55|21474.23
02:11:56|21475.75
02:11:57|21476.73
02:11:59|21479.04
02:11:59|21479.46
02:12:00|21476.48
02:12:01|21476.4
02:12:02|21476.39
02:12:04|21476.62
02:12:05|21476.17
02:12:06|21476.02
02:12:07|21474.71
02:12:09|21476.29
02:12:09|21475.26
02:12:11|21473.84
02:12:12|21474.06
02:12:13|21468.09
02:12:15|21467.62
02:12:16|21466.99
02:12:17|21464.38
02:12:19|21463.45
02:12:20|21459.12
02:12:24|21460.05
02:12:25|21462.23
02:12:27|21466.77
02:12:27|21464.86
02:12:28|21464.87
02:12:29|21465.44
02:12:30|21467.48
02:12:31|21467.94
02:12:32|21469.3
02:12:33|21471.21
02:12:34|21472.92
02:12:35|21471.63
02:12:36|21477.54
02:12:38|21476.42
02:12:39|21476.48
02:12:40|21475.44
02:12:41|21473.93
02:12:42|21475.08
02:12:43|21478.76
02:12:44|21474.32
02:12:45|21473.01
02:12:46|21472.31
02:12:47|21473.15
02:12:48|21473.15
02:12:49|21473.93
02:12:50|21472.9
02:12:51|21472.02
02:12:52|21472.14
02:12:53|21471.35
02:12:54|21472.41
02:12:55|21471.23
02:12:56|21463.3
02:12:57|21460.52
02:12:58|21456.19
02:12:59|21457.75
02:13:00|21456.11
02:13:01|21456.1
02:13:02|21454.78
02:13:03|21455.01
02:13:04|21455.35
02:13:06|21460.4
02:13:07|21463.02
02:13:08|21466.
02:13:09|21465.75
02:13:11|21467.79
02:13:13|21467.49
02:13:13|21467.99
02:13:14|21465.5
02:13:15|21468.12
02:13:16|21467.43
02:13:18|21466.88
02:13:18|21470.
02:13:19|21469.55
02:13:21|21469.28
02:13:22|21468.8
02:13:23|21460.28
02:13:24|21459.08
02:13:25|21456.51
02:13:26|21456.71
02:13:27|21455.38
02:13:29|21459.04
02:13:29|21459.04
02:13:30|21456.13
02:13:31|21455.29
02:13:32|21453.93
02:13:33|21451.44
02:13:34|21449.66
02:13:35|21450.95
02:13:36|21450.24
02:13:37|21451.83
02:13:38|21453.02
02:13:39|21451.47
02:13:40|21452.23
02:13:41|21450.85
02:13:43|21450.99
02:13:44|21451.07
02:13:45|21453.52
02:13:46|21454.97
02:13:47|21456.03
02:13:48|21457.38
02:13:49|21454.59
02:13:50|21456.07
02:13:51|21456.85
02:13:52|21456.22
02:13:53|21456.23
02:13:54|21457.33
02:13:55|21453.54
02:13:56|21455.46
02:13:58|21455.44
02:13:58|21454.76
02:14:00|21458.72
02:14:00|21456.73
02:14:02|21458.17
02:14:03|21456.89
02:14:04|21454.15
02:14:04|21452.52
02:14:06|21452.32
02:14:07|21453.26
02:14:09|21451.07
02:14:10|21443.53
02:14:12|21441.93
02:14:13|21442.06
02:14:14|21440.12
02:14:15|21442.32
02:14:16|21442.26
02:14:17|21444.19
02:14:19|21442.9
02:14:20|21440.45
02:14:21|21440.27
02:14:22|21442.48
02:14:23|21441.88
02:14:24|21441.37
02:14:25|21442.97
02:14:26|21442.39
02:14:27|21443.1
02:14:28|21443.05
02:14:29|21443.33
02:14:30|21442.47
02:14:31|21442.47
02:14:32|21444.5
02:14:34|21443.14
02:14:34|21443.09
02:14:36|21443.68
02:14:37|21444.17
02:14:38|21442.38
02:14:38|21442.1
02:14:40|21443.27
02:14:41|21442.98
02:14:42|21443.01
02:14:43|21440.83
02:14:44|21441.39
02:14:45|21442.42
02:14:46|21443.08
02:14:46|21441.41
02:14:47|21440.81
02:14:48|21442.
02:14:50|21443.3
02:14:50|21441.39
02:14:51|21443.25
02:14:53|21443.58
02:14:53|21443.05
02:14:55|21443.1
02:14:55|21442.48
02:14:56|21443.78
02:14:57|21447.1
02:14:59|21446.65
02:14:59|21447.9
02:15:01|21447.11
02:15:02|21447.4
02:15:02|21446.66
02:15:03|21447.91
02:15:05|21442.53
02:15:06|21442.73
02:15:07|21442.
02:15:08|21440.99
02:15:09|21441.94
02:15:11|21442.9
02:15:12|21441.71
02:15:13|21437.29
02:15:15|21434.25
02:15:16|21435.4
02:15:17|21435.41
02:15:18|21433.48
02:15:19|21432.47
02:15:20|21431.48
02:15:21|21428.39
02:15:23|21431.55
02:15:24|21429.71
02:15:24|21429.09
02:15:26|21428.46
02:15:27|21429.55
02:15:27|21429.61
02:15:29|21431.83
02:15:30|21433.77
02:15:31|21432.9
02:15:32|21431.49
02:15:33|21431.82
02:15:33|21432.38
02:15:35|21432.97
02:15:35|21432.01
02:15:36|21432.72
02:15:38|21438.
02:15:39|21436.62
02:15:39|21435.74
02:15:41|21435.81
02:15:41|21435.57
02:15:43|21439.51
02:15:43|21441.81
02:15:44|21439.32
02:15:46|21439.76
02:15:47|21439.68
02:15:48|21441.53
02:15:49|21441.95
02:15:50|21441.78
02:15:51|21444.13
02:15:52|21442.2
02:15:53|21443.92
02:15:54|21449.07
02:15:55|21452.87
02:15:57|21453.26
02:15:57|21451.55
02:15:58|21454.
02:15:59|21454.44
02:16:01|21454.98
02:16:01|21453.7
02:16:03|21463.82
02:16:04|21461.33
02:16:05|21465.
02:16:06|21464.41
02:16:07|21463.58
02:16:08|21463.15
02:16:09|21459.4
02:16:11|21460.33
02:16:12|21460.94
02:16:13|21462.08
02:16:15|21460.18
02:16:15|21459.29
02:16:16|21459.29
02:16:18|21459.48
02:16:19|21457.78
02:16:20|21461.31
02:16:21|21458.84
02:16:22|21458.97
02:16:23|21457.95
02:16:24|21458.79
02:16:25|21458.14
02:16:26|21458.76
02:16:27|21459.1
02:16:28|21460.01
02:16:29|21459.57
02:16:30|21459.08
02:16:31|21459.22
02:16:32|21459.26
02:16:33|21458.46
02:16:34|21458.78
02:16:35|21459.79
02:16:36|21458.97
02:16:38|21459.32
02:16:38|21459.47
02:16:40|21458.06
02:16:40|21458.16
02:16:42|21458.81
02:16:43|21457.55
02:16:44|21456.73
02:16:45|21457.83
02:16:46|21456.39
02:16:47|21456.83
02:16:48|21457.23
02:16:49|21457.95
02:16:50|21460.47
02:16:51|21458.6
02:16:52|21458.59
02:16:53|21460.1
02:16:54|21458.79
02:16:55|21459.97
02:16:56|21462.84
02:16:57|21459.11
02:16:58|21461.56
02:16:59|21461.9
02:17:00|21465.94
02:17:01|21470.22
02:17:02|21469.62
02:17:03|21467.82
02:17:04|21469.6
02:17:05|21469.63
02:17:06|21469.
02:17:08|21467.98
02:17:08|21469.56
02:17:09|21468.91
02:17:11|21470.7
02:17:12|21469.87
02:17:13|21470.87
02:17:15|21473.9
02:17:16|21474.57
02:17:17|21475.72
02:17:19|21471.49
02:17:19|21472.59
02:17:20|21472.14
02:17:21|21470.83
02:17:22|21472.14
02:17:23|21472.4
02:17:25|21473.98
02:17:25|21472.91
02:17:26|21474.05
02:17:27|21472.48
02:17:28|21472.33
02:17:29|21472.89
02:17:30|21472.27
02:17:31|21473.1
02:17:32|21471.44
02:17:33|21469.34
02:17:35|21469.88
02:17:35|21469.89
02:17:36|21469.49
02:17:38|21468.36
02:17:39|21468.97
02:17:40|21469.49
02:17:42|21470.55
02:17:42|21469.92
02:17:43|21471.84
02:17:44|21470.62
02:17:45|21471.94
02:17:47|21470.76
02:17:48|21467.73
02:17:49|21467.11
02:17:49|21469.84
02:17:51|21468.74
02:17:51|21467.81
02:17:53|21467.58
02:17:54|21467.57
02:17:55|21467.92
02:17:56|21467.69
02:17:57|21468.73
02:17:58|21467.29
02:17:59|21462.25
02:18:00|21458.69
02:18:01|21457.67
02:18:02|21458.25
02:18:04|21456.03
02:18:05|21456.27
02:18:06|21455.56
02:18:07|21452.96
02:18:07|21453.11
02:18:08|21456.29
02:18:10|21458.47
02:18:11|21459.99
02:18:13|21459.65
02:18:13|21460.78
02:18:15|21463.98
02:18:16|21464.89
02:18:17|21463.16
02:18:19|21464.96
02:18:19|21463.2
02:18:21|21466.97
02:18:21|21464.8
02:18:23|21465.04
02:18:24|21463.31
02:18:25|21463.82
02:18:26|21462.75
02:18:27|21462.44
02:18:28|21463.47
02:18:29|21462.95
02:18:30|21462.95
02:18:30|21462.39
02:18:31|21463.85
02:18:33|21463.49
02:18:34|21463.9
02:18:35|21463.61
02:18:36|21462.43
02:18:37|21462.91
02:18:37|21463.
02:18:38|21463.23
02:18:39|21463.23
02:18:41|21460.66
02:18:42|21461.08
02:18:42|21460.53
02:18:44|21462.26
02:18:45|21462.06
02:18:46|21463.61
02:18:47|21461.67
02:18:47|21462.
02:18:49|21461.97
02:18:49|21463.67
02:18:50|21463.95
02:18:52|21462.58
02:18:53|21462.
02:18:53|21462.
02:18:55|21462.8
02:18:56|21463.64
02:18:57|21462.02
02:18:58|21463.74
02:18:59|21462.08
02:19:00|21467.16
02:19:00|21464.33
02:19:02|21465.12
02:19:02|21464.88
02:19:03|21464.92
02:19:05|21464.43
02:19:06|21464.43
02:19:07|21465.71
02:19:08|21465.18
02:19:09|21467.31
02:19:10|21464.79
02:19:10|21464.78
02:19:12|21464.78
02:19:13|21464.1
02:19:14|21466.25
02:19:16|21463.64
02:19:17|21466.75
02:19:18|21466.75
02:19:19|21465.48
02:19:20|21464.52
02:19:21|21465.14
02:19:23|21465.19
02:19:23|21467.06
02:19:24|21466.5
02:19:25|21466.54
02:19:26|21464.12
02:19:27|21464.56
02:19:28|21465.39
02:19:29|21465.61
02:19:31|21464.66
02:19:32|21464.15
02:19:33|21462.87
02:19:34|21461.67
02:19:35|21462.2
02:19:36|21462.77
02:19:37|21463.07
02:19:38|21462.69
02:19:38|21462.2
02:19:40|21458.61
02:19:41|21457.82
02:19:42|21457.38
02:19:44|21458.14
02:19:45|21458.4
02:19:46|21458.88
02:19:46|21459.55
02:19:48|21457.92
02:19:48|21458.3
02:19:50|21457.22
02:19:50|21457.34
02:19:52|21454.44
02:19:52|21451.81
02:19:54|21448.24
02:19:55|21449.37
02:19:56|21454.05
02:19:57|21455.03
02:19:58|21459.
02:19:59|21457.31
02:20:00|21456.55
02:20:01|21457.05
02:20:02|21457.61
02:20:03|21457.56
02:20:04|21457.11
02:20:05|21456.82
02:20:06|21456.14
02:20:07|21455.24
02:20:08|21456.76
02:20:09|21456.71
02:20:10|21455.94
02:20:11|21457.95
02:20:12|21456.11
02:20:13|21455.42
02:20:15|21455.88
02:20:16|21455.11
02:20:17|21455.11
02:20:18|21455.8
02:20:19|21454.86
02:20:20|21454.29
02:20:22|21455.22
02:20:23|21454.29
02:20:24|21453.7
02:20:25|21452.09
02:20:26|21451.03
02:20:27|21451.03
02:20:28|21452.37
02:20:29|21452.99
02:20:30|21452.4
02:20:31|21452.76
02:20:32|21453.06
02:20:33|21454.67
02:20:34|21453.72
02:20:35|21453.85
02:20:36|21452.11
02:20:37|21454.57
02:20:38|21452.37
02:20:39|21451.83
02:20:40|21451.5
02:20:41|21452.21
02:20:42|21453.12
02:20:43|21452.74
02:20:44|21452.23
02:20:45|21451.45
02:20:46|21451.78
02:20:47|21452.63
02:20:48|21452.64
02:20:49|21450.72
02:20:50|21453.44
02:20:52|21452.09
02:20:53|21453.52
02:20:53|21452.64
02:20:54|21452.65
02:20:55|21452.07
02:20:57|21452.99
02:20:57|21453.32
02:20:59|21451.51
02:21:00|21451.15
02:21:00|21452.17
02:21:01|21449.61
02:21:03|21451.25
02:21:04|21453.29
02:21:05|21451.87
02:21:06|21451.44
02:21:07|21451.96
02:21:08|21452.11
02:21:09|21452.88
02:21:10|21451.04
02:21:11|21451.04
02:21:12|21451.04
02:21:13|21449.03
02:21:14|21449.86
02:21:16|21451.66
02:21:17|21451.31
02:21:19|21452.41
02:21:20|21452.65
02:21:21|21450.19
02:21:22|21452.92
02:21:23|21452.19
02:21:25|21451.88
02:21:25|21451.96
02:21:26|21451.82
02:21:27|21452.57
02:21:28|21451.82
02:21:29|21451.89
02:21:30|21451.38
02:21:31|21447.31
02:21:32|21445.75
02:21:33|21446.31
02:21:35|21447.14
02:21:36|21447.
02:21:37|21448.31
02:21:38|21447.72
02:21:39|21447.41
02:21:40|21447.41
02:21:41|21447.34
02:21:42|21443.83
02:21:43|21443.19
02:21:45|21444.32
02:21:45|21443.43
02:21:47|21444.3
02:21:47|21443.69
02:21:48|21444.17
02:21:49|21442.99
02:21:50|21442.79
02:21:52|21443.26
02:21:52|21442.94
02:21:53|21446.16
02:21:55|21445.66
02:21:56|21445.85
02:21:57|21445.85
02:21:58|21451.56
02:21:59|21449.83
02:22:00|21452.46
02:22:01|21450.2
02:22:02|21448.08
02:22:03|21448.84
02:22:04|21450.56
02:22:05|21448.27
02:22:06|21448.27
02:22:07|21448.27
02:22:08|21450.
02:22:09|21450.32
02:22:11|21451.33
02:22:11|21459.17
02:22:13|21457.66
02:22:13|21458.19
02:22:14|21458.91
02:22:16|21455.99
02:22:16|21457.36
02:22:18|21457.58
02:22:19|21453.52
02:22:20|21452.12
02:22:22|21454.42
02:22:22|21452.03
02:22:24|21452.1
02:22:25|21452.33
02:22:26|21451.92
02:22:27|21450.32
02:22:28|21446.59
02:22:29|21445.86
02:22:30|21444.67
02:22:31|21445.15
02:22:32|21444.21
02:22:33|21446.37
02:22:34|21445.62
02:22:35|21446.02
02:22:36|21447.09
02:22:37|21445.57
02:22:38|21447.41
02:22:40|21447.56
02:22:41|21445.89
02:22:41|21447.7
02:22:43|21448.02
02:22:44|21447.49
02:22:45|21445.53
02:22:46|21446.66
02:22:47|21446.65
02:22:48|21446.89
02:22:49|21448.38
02:22:50|21448.77
02:22:50|21448.59
02:22:52|21449.04
02:22:52|21446.85
02:22:54|21446.65
02:22:55|21448.42
02:22:56|21449.12
02:22:57|21447.63
02:22:58|21447.85
02:22:59|21448.6
02:23:00|21449.89
02:23:01|21450.2
02:23:02|21449.76
02:23:03|21451.2
02:23:04|21451.02
02:23:05|21451.04
02:23:06|21449.81
02:23:08|21449.45
02:23:09|21451.04
02:23:10|21454.07
02:23:11|21452.1
02:23:13|21452.94
02:23:13|21454.6
02:23:14|21453.32
02:23:15|21455.68
02:23:17|21454.71
02:23:19|21455.96
02:23:20|21455.99
02:23:21|21455.99
02:23:22|21456.12
02:23:23|21451.92
02:23:25|21451.39
02:23:25|21451.39
02:23:26|21453.27
02:23:27|21451.36
02:23:28|21451.12
02:23:29|21450.5
02:23:31|21451.54
02:23:32|21449.38
02:23:33|21451.14
02:23:35|21454.16
02:23:35|21453.62
02:23:36|21454.33
02:23:37|21452.4
02:23:38|21453.25
02:23:39|21453.29
02:23:40|21453.32
02:23:42|21452.85
02:23:43|21452.93
02:23:44|21453.49
02:23:45|21453.06
02:23:47|21453.18
02:23:47|21452.97
02:23:49|21454.21
02:23:50|21454.09
02:23:51|21453.44
02:23:52|21454.8
02:23:53|21453.81
02:23:54|21453.53
02:23:55|21453.44
02:23:56|21455.35
02:23:57|21455.89
02:23:58|21456.53
02:23:59|21456.45
02:24:00|21461.82
02:24:01|21463.28
02:24:02|21462.21
02:24:03|21458.85
02:24:04|21458.18
02:24:05|21458.97
02:24:06|21459.22
02:24:07|21460.01
02:24:08|21462.83
02:24:09|21463.54
02:24:10|21462.61
02:24:11|21462.33
02:24:12|21461.48
02:24:14|21465.74
02:24:14|21464.18
02:24:15|21466.94
02:24:17|21464.37
02:24:18|21463.87
02:24:19|21457.52
02:24:20|21458.52
02:24:20|21458.59
02:24:22|21459.3
02:24:23|21460.33
02:24:24|21460.05
02:24:26|21462.32
02:24:26|21448.45
02:24:27|21440.97
02:24:28|21441.42
02:24:30|21439.
02:24:31|21440.43
02:24:32|21441.17
02:24:33|21440.28
02:24:34|21441.08
02:24:35|21442.69
02:24:36|21443.7
02:24:37|21443.79
02:24:38|21443.77
02:24:39|21443.59
02:24:40|21445.3
02:24:41|21444.99
02:24:42|21444.59
02:24:43|21445.6
02:24:44|21445.45
02:24:46|21445.46
02:24:46|21444.59
02:24:47|21451.84
02:24:48|21451.19
02:24:49|21453.42
02:24:50|21450.98
02:24:51|21450.4
02:24:52|21453.01
02:24:53|21452.04
02:24:54|21452.84
02:24:55|21452.51
02:24:56|21451.96
02:24:57|21450.79
02:24:58|21452.73
02:24:59|21451.05
02:25:00|21453.88
02:25:01|21451.2
02:25:02|21451.67
02:25:03|21452.5
02:25:04|21451.16
02:25:05|21447.61
02:25:07|21447.51
02:25:07|21449.16
02:25:08|21448.97
02:25:09|21446.99
02:25:10|21446.97
02:25:11|21447.78
02:25:12|21446.41
02:25:13|21448.98
02:25:14|21447.99
02:25:15|21448.07
02:25:16|21447.07
02:25:18|21446.88
02:25:20|21446.32
02:25:21|21446.09
02:25:23|21445.48
02:25:23|21440.66
02:25:24|21440.74
02:25:25|21440.46
02:25:26|21440.45
02:25:27|21440.27
02:25:29|21437.48
02:25:30|21432.
02:25:31|21432.69
02:25:32|21433.73
02:25:32|21436.18
02:25:33|21433.91
02:25:35|21433.86
02:25:36|21429.84
02:25:37|21428.87
02:25:38|21424.54
02:25:39|21425.3
02:25:41|21423.33
02:25:42|21425.48
02:25:42|21423.77
02:25:44|21421.76
02:25:45|21425.7
02:25:45|21425.06
02:25:47|21416.84
02:25:48|21417.86
02:25:49|21417.9
02:25:50|21419.4
02:25:51|21420.
02:25:52|21419.12
02:25:52|21418.66
02:25:54|21417.15
02:25:54|21408.79
02:25:56|21410.68
02:25:57|21410.49
02:25:58|21409.24
02:25:59|21407.63
02:26:00|21408.08
02:26:01|21394.3
02:26:02|21389.95
02:26:03|21391.98
02:26:04|21387.
02:26:05|21381.74
02:26:06|21378.46
02:26:07|21380.32
02:26:08|21381.18
02:26:09|21381.23
02:26:10|21381.51
02:26:11|21382.41
02:26:12|21380.78
02:26:13|21378.63
02:26:14|21375.68
02:26:15|21375.72
02:26:16|21372.59
02:26:17|21367.35
02:26:19|21333.14
02:26:20|21348.53
02:26:21|21349.28
02:26:22|21346.39
02:26:23|21347.3
02:26:25|21345.81
02:26:26|21342.72
02:26:28|21342.85
02:26:28|21343.74
02:26:29|21344.99
02:26:30|21347.01
02:26:31|21342.41
02:26:32|21334.61
02:26:33|21309.06
02:26:34|21281.56
02:26:35|21266.46
02:26:36|21273.54
02:26:38|21264.76
02:26:39|21245.7
02:26:40|21260.06
02:26:41|21254.6
02:26:42|21256.26
02:26:43|21258.
02:26:44|21240.27
02:26:45|21239.16
02:26:46|21240.7
02:26:47|21227.28
02:26:48|21222.52
02:26:48|21218.03
02:26:50|21208.01
02:26:51|21200.
02:26:52|21200.
02:26:53|21200.
02:26:54|21212.69
02:26:55|21216.77
02:26:56|21222.99
02:27:05|21220.21
02:27:05|21208.05
02:27:06|21213.9
02:27:07|21210.8
02:27:08|21224.82
02:27:09|21221.13
02:27:10|21232.09
02:27:12|21234.9
02:27:12|21244.99
02:27:13|21250.7
02:27:14|21258.
02:27:15|21267.5
02:27:16|21266.97
02:27:17|21269.71
02:27:18|21276.77
02:27:19|21267.49
02:27:20|21270.51
02:27:23|21252.07
02:27:23|21234.91
02:27:25|21241.82
02:27:26|21247.56
02:27:27|21221.22
02:27:29|21231.93
02:27:29|21230.52
02:27:30|21236.56
02:27:31|21232.41
02:27:33|21225.97
02:27:34|21214.91
02:27:36|21217.38
02:27:36|21221.85
02:27:38|21219.55
02:27:39|21231.44
02:27:40|21231.96
02:27:41|21232.23
02:27:42|21231.49
02:27:44|21226.76
02:27:45|21233.65
02:27:45|21235.5
02:27:47|21245.
02:27:47|21248.99
02:27:49|21253.7
02:27:49|21256.98
02:27:51|21255.64
02:27:52|21255.53
02:27:52|21255.02
02:27:54|21249.38
02:27:55|21253.87
02:27:55|21252.81
02:27:56|21255.16
02:27:58|21256.25
02:27:59|21257.35
02:27:59|21258.55
02:28:01|21257.47
02:28:02|21248.23
02:28:03|21245.58
02:28:04|21245.95
02:28:05|21245.58
02:28:06|21248.18
02:28:06|21248.74
02:28:08|21254.1
02:28:09|21251.55
02:28:10|21257.94
02:28:11|21253.35
02:28:11|21244.67
02:28:12|21242.85
02:28:13|21241.66
02:28:15|21242.96
02:28:16|21238.21
02:28:17|21234.23
02:28:18|21232.81
02:28:19|21231.31
02:28:20|21234.49
02:28:22|21237.38
02:28:23|21241.59
02:28:24|21237.23
02:28:26|21238.79
02:28:27|21236.77
02:28:28|21238.32
02:28:29|21240.23
02:28:30|21237.63
02:28:31|21237.53
02:28:32|21244.06
02:28:34|21246.16
02:28:34|21249.07
02:28:35|21248.69
02:28:36|21253.
02:28:37|21252.27
02:28:38|21257.6
02:28:39|21259.39
02:28:40|21258.7
02:28:41|21259.22
02:28:42|21253.6
02:28:43|21251.21
02:28:44|21254.1
02:28:46|21256.18
02:28:46|21261.1
02:28:47|21264.37
02:28:48|21267.89
02:28:49|21269.79
02:28:51|21268.17
02:28:52|21267.39
02:28:53|21268.35
02:28:54|21267.66
02:28:55|21269.14
02:28:56|21270.72
02:28:57|21270.66
02:28:58|21270.31
02:28:58|21270.17
02:29:00|21277.6
02:29:01|21275.56
02:29:03|21282.52
02:29:03|21284.7
02:29:04|21286.56
02:29:05|21290.44
02:29:06|21289.59
02:29:08|21291.62
02:29:09|21286.07
02:29:10|21288.06
02:29:11|21288.05
02:29:12|21289.88
02:29:13|21286.57
02:29:14|21284.26
02:29:15|21287.
02:29:16|21265.58
02:29:17|21259.18
02:29:18|21254.77
02:29:19|21261.61
02:29:20|21257.26
02:29:21|21252.72
02:29:22|21245.92
02:29:24|21247.58
02:29:25|21256.61
02:29:25|21259.1
02:29:26|21262.5
02:29:28|21274.74
02:29:29|21263.86
02:29:31|21253.44
02:29:32|21258.12
02:29:33|21256.87
02:29:35|21257.51
02:29:36|21255.65
02:29:37|21257.44
02:29:39|21247.25
02:29:40|21245.68
02:29:41|21247.18
02:29:42|21251.71
02:29:43|21248.53
02:29:44|21247.03
02:29:45|21239.16
02:29:46|21241.22
02:29:47|21243.04
02:29:48|21255.49
02:29:49|21250.14
02:29:50|21250.43
02:29:51|21242.16
02:29:52|21238.82
02:29:54|21240.53
02:29:55|21242.94
02:29:56|21231.3
02:29:57|21219.61
02:29:58|21210.58
02:29:59|21212.8
02:29:59|21209.64
02:30:01|21202.45
02:30:02|21207.19
02:30:03|21198.08
02:30:04|21190.74
02:30:05|21180.01
02:30:06|21137.06
02:30:06|21151.02
02:30:08|21138.62
02:30:09|21136.11
02:30:10|21134.95
02:30:11|21146.48
02:30:12|21152.52
02:30:13|21152.9
02:30:14|21166.56
02:30:16|21166.55
02:30:16|21168.97
02:30:17|21169.67
02:30:18|21168.39
02:30:19|21186.02
02:30:20|21182.89
02:30:21|21182.58
02:30:22|21171.84
02:30:24|21162.14
02:30:26|21165.21
02:30:26|21172.57
02:30:27|21173.64
02:30:28|21166.41
02:30:29|21158.63
02:30:30|21168.26
02:30:31|21167.32
02:30:33|21172.02
02:30:34|21174.42
02:30:35|21179.03
02:30:35|21184.35
02:30:37|21192.64
02:30:38|21195.19
02:30:39|21203.79
02:30:40|21198.45
02:30:41|21207.83
02:30:42|21214.53
02:30:43|21230.02
02:30:44|21220.1
02:30:45|21215.47
02:30:46|21217.88
02:30:47|21224.9
02:30:48|21226.69
02:30:49|21226.55
02:30:50|21221.96
02:30:51|21222.05
02:30:52|21237.04
02:30:53|21232.23
02:30:54|21230.91
02:30:55|21229.11
02:30:56|21229.24
02:30:57|21230.89
02:30:58|21234.18
02:31:00|21240.55
02:31:00|21231.89
02:31:01|21230.42
02:31:02|21231.9
02:31:04|21242.92
02:31:04|21243.92
02:31:05|21243.71
02:31:06|21235.36
02:31:07|21238.88
02:31:08|21232.02
02:31:09|21235.31
02:31:10|21257.67
02:31:11|21253.67
02:31:12|21255.57
02:31:13|21254.59
02:31:14|21263.83
02:31:15|21254.98
02:31:16|21251.02
02:31:17|21255.36
02:31:18|21244.04
02:31:19|21238.86
02:31:20|21238.
02:31:21|21238.87
02:31:22|21237.11
02:31:24|21217.44
02:31:26|21214.88
02:31:26|21210.08
02:31:28|21202.01
02:31:30|21193.1
02:31:30|21193.01
02:31:31|21190.15
02:31:32|21195.87
02:31:33|21196.52
02:31:35|21199.81
02:31:35|21195.57
02:31:36|21196.98
02:31:37|21191.49
02:31:39|21191.91
02:31:40|21192.78
02:31:41|21190.76
02:31:43|21195.93
02:31:43|21195.82
02:31:44|21197.15
02:31:45|21193.71
02:31:46|21193.51
02:31:48|21193.09
02:31:49|21194.63
02:31:50|21195.58
02:31:51|21194.66
02:31:52|21195.76
02:31:53|21193.55
02:31:54|21195.7
02:31:55|21206.85
02:31:56|21208.65
02:31:57|21226.28
02:31:58|21219.95
02:31:59|21223.97
02:32:00|21230.52
02:32:01|21233.83
02:32:02|21225.36
02:32:02|21225.13
02:32:04|21215.53
02:32:05|21209.83
02:32:06|21206.06
02:32:07|21208.88
02:32:08|21194.09
02:32:09|21204.91
02:32:10|21203.2
02:32:11|21204.65
02:32:12|21212.13
02:32:13|21206.64
02:32:14|21199.71
02:32:15|21203.06
02:32:16|21198.59
02:32:17|21194.52
02:32:19|21192.69
02:32:19|21194.99
02:32:21|21199.93
02:32:21|21203.1
02:32:23|21212.55
02:32:23|21213.02
02:32:25|21205.66
02:32:26|21199.86
02:32:28|21195.27
02:32:29|21198.56
02:32:30|21198.34
02:32:31|21197.1
02:32:32|21196.92
02:32:34|21193.12
02:32:35|21193.
02:32:36|21195.58
02:32:37|21203.04
02:32:38|21202.56
02:32:39|21203.76
02:32:40|21212.43
02:32:41|21211.6
02:32:42|21212.
02:32:43|21216.73
02:32:44|21211.99
02:32:45|21222.34
02:32:46|21227.23
02:32:47|21221.46
02:32:48|21227.68
02:32:49|21226.53
02:32:50|21222.35
02:32:51|21223.45
02:32:52|21215.96
02:32:53|21223.02
02:32:54|21224.97
02:32:55|21233.27
02:32:56|21238.44
02:32:57|21232.54
02:32:58|21232.47
02:32:59|21232.47
02:33:00|21225.99
02:33:01|21225.32
02:33:02|21224.44
02:33:03|21226.87
02:33:04|21231.53
02:33:05|21236.76
02:33:06|21232.09
02:33:07|21236.58
02:33:08|21238.28
02:33:09|21240.43
02:33:10|21239.52
02:33:11|21246.31
02:33:12|21248.6
02:33:13|21246.95
02:33:14|21249.85
02:33:15|21248.29
02:33:16|21247.99
02:33:17|21246.97
02:33:18|21246.51
02:33:19|21247.37
02:33:20|21248.85
02:33:21|21244.85
02:33:22|21246.46
02:33:23|21237.58
02:33:24|21232.69
02:33:25|21241.56
02:33:27|21246.83
02:33:28|21247.08
02:33:30|21240.88
02:33:31|21242.23
02:33:32|21244.01
02:33:33|21250.61
02:33:35|21257.26
02:33:36|21250.63
02:33:37|21246.32
02:33:38|21250.17
02:33:39|21246.96
02:33:40|21247.81
02:33:41|21249.91
02:33:42|21243.11
02:33:43|21245.02
02:33:44|21250.61
02:33:45|21257.85
02:33:46|21257.64
02:33:47|21255.84
02:33:48|21249.61
02:33:49|21246.49
02:33:50|21252.64
02:33:51|21253.54
02:33:52|21253.56
02:33:53|21258.17
02:33:54|21255.54
02:33:55|21253.27
02:33:56|21254.95
02:33:57|21255.98
02:33:58|21247.95
02:33:59|21249.83
02:34:00|21254.21
02:34:01|21252.28
02:34:02|21254.89
02:34:03|21252.5
02:34:04|21249.73
02:34:05|21253.98
02:34:06|21251.9
02:34:08|21254.32
02:34:08|21249.74
02:34:09|21244.27
02:34:10|21243.76
02:34:11|21246.8
02:34:12|21254.22
02:34:14|21251.25
02:34:14|21248.1
02:34:16|21247.41
02:34:17|21249.31
02:34:18|21250.28
02:34:19|21247.9
02:34:20|21249.29
02:34:21|21239.36
02:34:22|21236.35
02:34:23|21237.24
02:34:24|21234.7
02:34:26|21229.66
02:34:27|21231.48
02:34:29|21223.86
02:34:29|21231.2
02:34:30|21231.87
02:34:32|21231.84
02:34:33|21233.3
02:34:35|21223.29
02:34:36|21219.85
02:34:37|21217.79
02:34:39|21221.03
02:34:39|21226.04
02:34:40|21226.01
02:34:41|21231.72
02:34:43|21230.12
02:34:44|21222.99
02:34:45|21218.92
02:34:46|21219.44
02:34:47|21215.28
02:34:48|21218.38
02:34:49|21218.69
02:34:50|21220.73
02:34:51|21220.26
02:34:52|21220.26
02:34:53|21219.17
02:34:54|21216.42
02:34:55|21218.79
02:34:55|21217.26
02:34:57|21222.26
02:34:58|21226.72
02:34:59|21230.12
02:35:00|21238.5
02:35:01|21238.87
02:35:02|21237.6
02:35:03|21227.16
02:35:04|21230.3
02:35:06|21238.09
02:35:06|21233.43
02:35:07|21234.9
02:35:08|21232.72
02:35:10|21233.52
02:35:11|21236.54
02:35:12|21249.39
02:35:13|21243.72
02:35:15|21246.64
02:35:15|21253.36
02:35:17|21251.04
02:35:18|21250.11
02:35:19|21252.07
02:35:20|21254.67
02:35:21|21258.13
02:35:22|21252.72
02:35:23|21247.39
02:35:24|21242.23
02:35:25|21246.96
02:35:26|21246.6
02:35:27|21248.96
02:35:28|21254.34
02:35:29|21250.17
02:35:31|21247.67
02:35:31|21250.26
02:35:33|21248.37
02:35:34|21250.27
02:35:35|21253.11
02:35:36|21250.8
02:35:37|21248.83
02:35:38|21251.77
02:35:39|21247.35
02:35:40|21248.48
02:35:42|21244.21
02:35:42|21245.27
02:35:43|21245.32
02:35:44|21246.1
02:35:45|21246.44
02:35:47|21244.25
02:35:47|21247.25
02:35:48|21245.58
02:35:49|21244.86
02:35:50|21245.72
02:35:55|21246.66
02:35:55|21244.62
02:35:56|21248.51
02:35:57|21250.39
02:35:58|21249.64
02:35:59|21249.84
02:36:00|21245.19
02:36:01|21246.33
02:36:02|21247.41
02:36:03|21246.32
02:36:04|21245.87
02:36:05|21245.29
02:36:06|21246.04
02:36:07|21248.28
02:36:08|21244.64
02:36:09|21246.12
02:36:10|21248.29
02:36:11|21251.17
02:36:12|21253.82
02:36:13|21245.51
02:36:14|21247.32
02:36:15|21244.18
02:36:16|21245.41
02:36:17|21246.69
02:36:18|21244.06
02:36:19|21245.13
02:36:21|21248.19
02:36:21|21240.
02:36:22|21240.13
02:36:23|21241.2
02:36:24|21240.15
02:36:26|21240.16
02:36:26|21243.71
02:36:27|21243.81
02:36:29|21246.4
02:36:31|21243.13
02:36:33|21244.37
02:36:33|21256.35
02:36:34|21259.31
02:36:35|21255.3
02:36:37|21256.42
02:36:37|21256.27
02:36:38|21256.6
02:36:39|21257.8
02:36:41|21263.63
02:36:42|21262.54
02:36:44|21267.22
02:36:44|21263.52
02:36:45|21265.42
02:36:46|21263.02
02:36:47|21266.44
02:36:49|21268.38
02:36:50|21266.42
02:36:51|21266.47
02:36:52|21266.47
02:36:53|21266.38
02:36:54|21267.75
02:36:55|21267.32
02:36:56|21271.57
02:36:57|21267.96
02:36:58|21268.09
02:37:00|21264.6
02:37:00|21268.52
02:37:01|21267.67
02:37:02|21262.12
02:37:03|21254.19
02:37:04|21261.77
02:37:06|21264.57
02:37:07|21262.23
02:37:08|21261.68
02:37:09|21262.34
02:37:10|21264.41
02:37:11|21263.21
02:37:12|21260.4
02:37:13|21260.11
02:37:14|21261.72
02:37:16|21263.06
02:37:16|21263.24
02:37:18|21262.79
02:37:18|21262.8
02:37:20|21265.23
02:37:20|21265.26
02:37:22|21269.78
02:37:23|21270.65
02:37:24|21267.31
02:37:25|21265.82
02:37:26|21269.39
02:37:27|21270.46
02:37:27|21271.52
02:37:29|21274.89
02:37:31|21278.83
02:37:31|21277.54
02:37:33|21279.73
02:37:34|21280.32
02:37:36|21277.12
02:37:37|21273.87
02:37:38|21276.03
02:37:40|21278.85
02:37:41|21282.1
02:37:42|21281.59
02:37:44|21284.05
02:37:45|21287.76
02:37:46|21286.94
02:37:47|21290.65
02:37:48|21288.92
02:37:49|21295.44
02:37:50|21291.18
02:37:51|21284.72
02:37:52|21284.61
02:37:53|21283.6
02:37:54|21274.11
02:37:55|21274.1
02:37:56|21276.91
02:37:57|21260.96
02:37:58|21264.47
02:37:59|21265.47
02:38:00|21268.39
02:38:01|21268.
02:38:02|21264.79
02:38:04|21267.8
02:38:04|21272.16
02:38:05|21277.96
02:38:06|21277.2
02:38:07|21279.71
02:38:08|21282.77
02:38:09|21282.58
02:38:10|21287.52
02:38:11|21288.44
02:38:12|21293.93
02:38:13|21296.78
02:38:14|21292.78
02:38:15|21295.25
02:38:16|21298.61
02:38:17|21307.99
02:38:18|21301.82
02:38:20|21299.13
02:38:20|21303.8
02:38:21|21298.8
02:38:22|21301.27
02:38:23|21303.54
02:38:24|21299.18
02:38:25|21292.27
02:38:26|21285.97
02:38:27|21285.61
02:38:28|21287.1
02:38:29|21278.41
02:38:31|21277.32
02:38:32|21275.53
02:38:34|21273.72
02:38:35|21278.36
02:38:36|21276.38
02:38:38|21278.39
02:38:38|21276.09
02:38:40|21274.05
02:38:41|21266.42
02:38:43|21267.52
02:38:44|21266.49
02:38:45|21258.81
02:38:46|21254.31
02:38:47|21248.
02:38:48|21246.97
02:38:49|21246.
02:38:50|21250.79
02:38:51|21250.23
02:38:52|21250.27
02:38:53|21252.63
02:38:54|21254.33
02:38:55|21253.35
02:38:56|21253.5
02:38:57|21255.06
02:38:58|21253.8
02:38:59|21254.14
02:39:00|21257.04
02:39:01|21258.64
02:39:02|21260.
02:39:03|21260.13
02:39:05|21264.51
02:39:06|21264.95
02:39:07|21261.1
02:39:08|21261.71
02:39:09|21258.27
02:39:10|21255.34
02:39:10|21260.01
02:39:12|21240.2
02:39:13|21238.34
02:39:14|21240.32
02:39:14|21240.34
02:39:16|21234.87
02:39:17|21240.1
02:39:18|21239.82
02:39:19|21235.68
02:39:20|21235.55
02:39:21|21237.03
02:39:22|21235.48
02:39:23|21235.48
02:39:24|21236.82
02:39:25|21238.98
02:39:26|21242.01
02:39:27|21241.33
02:39:28|21239.76
02:39:28|21240.07
02:39:30|21242.43
02:39:31|21237.6
02:39:31|21239.83
02:39:34|21242.2
02:39:35|21240.94
02:39:37|21254.66
02:39:37|21260.66
02:39:39|21264.79
02:39:40|21262.48
02:39:41|21268.05
02:39:42|21269.97
02:39:43|21266.9
02:39:43|21261.8
02:39:45|21269.18
02:39:46|21268.13
02:39:47|21268.13
02:39:48|21266.89
02:39:50|21266.2
02:39:51|21270.81
02:39:52|21267.8
02:39:53|21266.2
02:39:53|21271.31
02:39:54|21270.7
02:39:56|21268.44
02:39:57|21269.7
02:39:57|21273.26
02:39:59|21277.89
02:39:59|21275.55
02:40:01|21270.31
02:40:02|21274.6
02:40:03|21283.54
02:40:05|21282.15
02:40:06|21287.97
02:40:07|21280.68
02:40:08|21278.37
02:40:09|21278.34
02:40:10|21276.37
02:40:12|21276.59
02:40:12|21276.19
02:40:13|21279.08
02:40:14|21279.48
02:40:15|21278.83
02:40:16|21281.64
02:40:17|21279.22
02:40:18|21280.61
02:40:19|21282.46
02:40:20|21281.02
02:40:21|21278.68
02:40:23|21278.87
02:40:23|21274.96
02:40:25|21271.63
02:40:26|21274.66
02:40:27|21273.98
02:40:28|21276.38
02:40:29|21274.85
02:40:30|21275.31
02:40:31|21274.89
02:40:32|21281.08
02:40:34|21279.2
02:40:34|21279.87
02:40:35|21276.65
02:40:36|21278.55
02:40:37|21276.19
02:40:39|21270.94
02:40:40|21279.62
02:40:41|21274.68
02:40:42|21280.33
02:40:44|21280.53
02:40:45|21274.09
02:40:46|21273.27
02:40:47|21273.87
02:40:48|21274.03
02:40:49|21272.75
02:40:50|21273.97
02:40:51|21281.21
02:40:52|21275.02
02:40:53|21272.33
02:40:54|21272.6
02:40:55|21272.71
02:40:56|21272.67
02:40:57|21271.13
02:40:58|21271.11
02:40:59|21261.99
02:41:01|21268.74
02:41:02|21267.7
02:41:03|21275.05
02:41:03|21280.09
02:41:05|21277.38
02:41:06|21277.4
02:41:07|21276.14
02:41:08|21276.86
02:41:08|21271.47
02:41:10|21269.32
02:41:11|21269.37
02:41:12|21268.94
02:41:13|21267.65
02:41:13|21269.17
02:41:15|21268.03
02:41:16|21265.46
02:41:17|21265.81
02:41:17|21263.47
02:41:18|21263.6
02:41:20|21268.11
02:41:21|21266.57
02:41:22|21262.59
02:41:23|21259.45
02:41:24|21254.22
02:41:25|21251.81
02:41:26|21255.39
02:41:27|21254.63
02:41:28|21255.38
02:41:29|21258.73
02:41:30|21257.49
02:41:31|21257.7
02:41:31|21260.25
02:41:33|21256.75
02:41:35|21257.66
02:41:35|21258.8
02:41:36|21259.44
02:41:38|21257.99
02:41:39|21262.63
02:41:40|21263.54
02:41:41|21260.21
02:41:41|21259.22
02:41:43|21256.14
02:41:44|21258.43
02:41:46|21257.21
02:41:47|21257.58
02:41:48|21258.42
02:41:49|21260.52
02:41:50|21260.51
02:41:51|21260.41
02:41:52|21262.95
02:41:53|21257.58
02:41:54|21258.81
02:41:55|21259.51
02:41:56|21254.59
02:41:57|21255.
02:41:58|21254.66
02:41:59|21254.41
02:42:00|21255.68
02:42:01|21258.51
02:42:02|21258.51
02:42:03|21257.98
02:42:04|21259.8
02:42:05|21256.96
02:42:06|21259.19
02:42:07|21258.76
02:42:08|21260.43
02:42:09|21257.84
02:42:10|21257.69
02:42:11|21258.22
02:42:12|21259.94
02:42:13|21260.45
02:42:14|21257.68
02:42:15|21260.54
02:42:16|21260.1
02:42:17|21257.99
02:42:18|21259.9
02:42:19|21267.09
02:42:20|21263.45
02:42:21|21265.63
02:42:22|21264.41
02:42:23|21269.19
02:42:24|21273.08
02:42:25|21274.72
02:42:26|21271.78
02:42:27|21271.7
02:42:28|21273.67
02:42:29|21275.25
02:42:30|21274.15
02:42:31|21278.97
02:42:32|21280.64
02:42:33|21281.22
02:42:35|21281.8
02:42:35|21277.23
02:42:37|21277.69
02:42:38|21278.05
02:42:39|21281.79
02:42:40|21278.68
02:42:41|21282.01
02:42:42|21280.91
02:42:43|21280.89
02:42:44|21283.86
02:42:45|21282.04
02:42:46|21280.61
02:42:47|21284.28
02:42:48|21282.43
02:42:49|21281.69
02:42:51|21281.29
02:42:51|21281.24
02:42:53|21281.44
02:42:54|21279.85
02:42:55|21283.99
02:42:56|21281.81
02:42:57|21283.04
02:42:58|21284.04
02:42:59|21284.02
02:43:00|21281.37
02:43:01|21283.36
02:43:02|21279.12
02:43:03|21279.83
02:43:04|21275.56
02:43:05|21282.02
02:43:06|21282.46
02:43:08|21281.23
02:43:08|21280.75
02:43:09|21280.74
02:43:10|21282.84
02:43:12|21279.83
02:43:12|21284.38
02:43:13|21284.68
02:43:14|21284.01
02:43:15|21283.2
02:43:16|21283.08
02:43:17|21284.21
02:43:18|21281.94
02:43:19|21282.93
02:43:20|21283.88
02:43:21|21279.29
02:43:22|21279.49
02:43:23|21277.6
02:43:24|21276.84
02:43:25|21278.71
02:43:26|21277.38
02:43:27|21278.49
02:43:28|21281.46
02:43:29|21281.
02:43:30|21282.22
02:43:31|21280.67
02:43:32|21280.55
02:43:33|21279.57
02:43:34|21281.26
02:43:36|21280.39
02:43:38|21277.38
02:43:39|21276.16
02:43:40|21277.39
02:43:42|21277.77
02:43:43|21271.01
02:43:45|21277.27
02:43:46|21277.81
02:43:47|21278.28
02:43:48|21273.19
02:43:49|21278.92
02:43:50|21280.57
02:43:52|21277.42
02:43:53|21274.4
02:43:54|21275.32
02:43:55|21275.87
02:43:56|21274.47
02:43:57|21277.58
02:43:58|21274.67
02:43:58|21274.93
02:43:59|21273.15
02:44:01|21271.83
02:44:02|21271.76
02:44:03|21275.39
02:44:03|21279.36
02:44:05|21279.39
02:44:05|21280.69
02:44:07|21286.71
02:44:08|21285.86
02:44:08|21283.54
02:44:10|21285.74
02:44:10|21280.92
02:44:11|21273.32
02:44:13|21272.84
02:44:14|21273.85
02:44:15|21270.47
02:44:15|21271.46
02:44:17|21263.94
02:44:17|21267.43
02:44:19|21266.41
02:44:20|21267.78
02:44:21|21267.66
02:44:21|21265.65
02:44:23|21259.06
02:44:25|21257.92
02:44:25|21257.66
02:44:26|21257.66
02:44:27|21258.51
02:44:28|21260.99
02:44:29|21260.64
02:44:30|21260.68
02:44:31|21260.31
02:44:32|21258.03
02:44:33|21258.36
02:44:34|21259.2
02:44:36|21258.4
02:44:36|21258.73
02:44:38|21266.43
02:44:40|21267.31
02:44:41|21268.7
02:44:43|21265.82
02:44:44|21264.28
02:44:45|21263.59
02:44:46|21263.49
02:44:47|21258.
02:44:48|21262.51
02:44:49|21261.53
02:44:51|21259.86
02:44:52|21262.99
02:44:53|21262.95
02:44:53|21263.89
02:44:55|21263.56
02:44:56|21266.28
02:44:57|21274.06
02:44:58|21274.08
02:44:59|21272.28
02:45:00|21274.06
02:45:01|21270.08
02:45:02|21264.61
02:45:03|21263.53
02:45:05|21263.16
02:45:06|21263.
02:45:07|21265.36
02:45:08|21263.06
02:45:09|21264.
02:45:10|21268.13
02:45:11|21269.19
02:45:12|21271.14
02:45:13|21268.89
02:45:14|21269.91
02:45:16|21270.87
02:45:17|21269.26
02:45:18|21270.35
02:45:18|21275.99
02:45:20|21276.23
02:45:20|21279.42
02:45:21|21278.18
02:45:22|21276.9
02:45:24|21275.91
02:45:25|21274.86
02:45:26|21280.04
02:45:27|21281.78
02:45:28|21285.55
02:45:29|21285.72
02:45:31|21293.42
02:45:31|21291.46
02:45:32|21290.51
02:45:33|21286.76
02:45:34|21288.78
02:45:36|21291.87
02:45:36|21292.83
02:45:37|21292.44
02:45:39|21292.91
02:45:40|21295.77
02:45:41|21293.88
02:45:42|21296.59
02:45:44|21294.6
02:45:45|21294.6
02:45:46|21297.81
02:45:47|21296.83
02:45:48|21296.24
02:45:49|21293.86
02:45:50|21294.04
02:45:51|21287.
02:45:52|21284.87
02:45:54|21291.98
02:45:55|21296.86
02:45:56|21296.73
02:45:57|21295.98
02:45:58|21296.94
02:45:59|21297.43
02:46:00|21295.7
02:46:01|21297.05
02:46:02|21294.27
02:46:04|21293.02
02:46:04|21290.69
02:46:05|21286.94
02:46:07|21287.26
02:46:08|21285.08
02:46:09|21287.17
02:46:10|21291.97
02:46:11|21293.99
02:46:12|21297.42
02:46:13|21294.56
02:46:14|21295.68
02:46:15|21294.66
02:46:16|21295.36
02:46:17|21296.37
02:46:18|21295.43
02:46:19|21295.
02:46:20|21293.19
02:46:21|21295.83
02:46:22|21299.
02:46:23|21299.14
02:46:24|21299.31
02:46:25|21299.45
02:46:26|21303.82
02:46:27|21302.95
02:46:28|21303.59
02:46:29|21302.13
02:46:30|21301.05
02:46:31|21299.4
02:46:32|21296.33
02:46:33|21296.3
02:46:34|21297.59
02:46:35|21301.37
02:46:36|21301.
02:46:37|21305.24
02:46:38|21304.68
02:46:39|21301.39
02:46:41|21301.5
02:46:42|21298.69
02:46:43|21299.01
02:46:44|21300.98
02:46:46|21303.79
02:46:46|21304.33
02:46:47|21308.71
02:46:48|21305.01
02:46:49|21310.42
02:46:50|21302.87
02:46:53|21301.85
02:46:53|21299.24
02:46:54|21303.06
02:46:55|21303.99
02:46:56|21304.71
02:46:57|21306.99
02:46:58|21305.76
02:46:59|21305.93
02:47:00|21301.62
02:47:01|21303.6
02:47:03|21303.64
02:47:03|21301.54
02:47:04|21303.19
02:47:05|21304.89
02:47:06|21304.09
02:47:07|21304.42
02:47:08|21304.16
02:47:09|21302.
02:47:10|21303.85
02:47:11|21304.18
02:47:13|21305.26
02:47:13|21304.46
02:47:14|21299.31
02:47:15|21304.44
02:47:16|21304.3
02:47:18|21307.59
02:47:18|21310.19
02:47:20|21310.43
02:47:20|21314.03
02:47:22|21310.87
02:47:22|21311.95
02:47:23|21314.68
02:47:24|21311.71
02:47:25|21312.81
02:47:27|21312.77
02:47:27|21311.73
02:47:28|21310.85
02:47:30|21313.31
02:47:31|21307.59
02:47:31|21309.85
02:47:33|21306.31
02:47:34|21306.16
02:47:35|21302.82
02:47:36|21304.08
02:47:36|21298.52
02:47:38|21303.93
02:47:38|21304.97
02:47:40|21305.6
02:47:41|21308.26
02:47:42|21305.45
02:47:43|21306.15
02:47:45|21303.63
02:47:46|21306.24
02:47:47|21310.43
02:47:48|21310.63
02:47:49|21310.63
02:47:50|21311.22
02:47:51|21309.76
02:47:52|21307.92
02:47:53|21307.18
02:47:54|21309.02
02:47:55|21311.
02:47:56|21311.68
02:47:57|21310.61
02:47:58|21315.32
02:47:59|21313.95
02:48:01|21314.38
02:48:02|21313.16
02:48:03|21316.01
02:48:04|21313.47
02:48:05|21314.38
02:48:06|21313.25
02:48:07|21314.51
02:48:08|21320.41
02:48:09|21323.53
02:48:10|21323.53
02:48:11|21318.39
02:48:12|21318.78
02:48:13|21316.43
02:48:14|21315.43
02:48:15|21318.16
02:48:16|21316.99
02:48:17|21319.24
02:48:18|21318.56
02:48:19|21318.74
02:48:20|21317.6
02:48:21|21318.81
02:48:22|21320.04
02:48:23|21317.33
02:48:24|21318.42
02:48:25|21320.31
02:48:26|21319.03
02:48:27|21320.93
02:48:28|21318.97
02:48:29|21318.49
02:48:30|21320.49
02:48:31|21322.09
02:48:32|21321.44
02:48:33|21318.47
02:48:34|21319.9
02:48:35|21319.25
02:48:36|21321.35
02:48:37|21320.68
02:48:38|21315.18
02:48:39|21312.58
02:48:40|21312.39
02:48:41|21305.86
02:48:42|21309.64
02:48:43|21307.29
02:48:44|21310.36
02:48:45|21311.69
02:48:46|21311.61
02:48:48|21311.78
02:48:49|21313.04
02:48:50|21311.73
02:48:51|21312.81
02:48:53|21311.48
02:48:53|21302.27
02:48:55|21297.81
02:48:56|21296.93
02:48:57|21292.5
02:48:58|21290.19
02:48:59|21287.47
02:49:00|21281.
02:49:01|21278.01
02:49:02|21280.65
02:49:03|21281.96
02:49:04|21282.2
02:49:05|21289.99
02:49:06|21290.21
02:49:07|21276.31
02:49:08|21278.17
02:49:09|21278.77
02:49:10|21278.25
02:49:11|21279.41
02:49:12|21293.04
02:49:13|21293.9
02:49:14|21298.2
02:49:15|21300.21
02:49:16|21296.41
02:49:17|21299.99
02:49:18|21303.47
02:49:19|21307.32
02:49:20|21309.34
02:49:21|21304.97
02:49:22|21298.55
02:49:23|21298.53
02:49:24|21297.97
02:49:25|21299.69
02:49:26|21297.69
02:49:27|21298.04
02:49:28|21295.49
02:49:29|21287.17
02:49:30|21286.99
02:49:31|21289.55
02:49:32|21291.2
02:49:33|21292.95
02:49:34|21292.16
02:49:35|21292.48
02:49:36|21294.
02:49:37|21293.82
02:49:38|21291.52
02:49:39|21289.9
02:49:40|21291.25
02:49:41|21291.44
02:49:42|21295.4
02:49:44|21295.64
02:49:45|21294.31
02:49:47|21292.92
02:49:48|21292.09
02:49:48|21294.17
02:49:50|21293.27
02:49:51|21296.86
02:49:51|21294.57
02:49:53|21291.34
02:49:54|21289.
02:49:55|21287.
02:49:56|21288.83
02:49:58|21289.68
02:49:58|21289.18
02:49:59|21287.68
02:50:01|21284.08
02:50:02|21283.62
02:50:03|21282.55
02:50:04|21278.
02:50:05|21281.84
02:50:06|21288.41
02:50:07|21289.74
02:50:08|21290.35
02:50:09|21292.9
02:50:10|21290.56
02:50:11|21290.41
02:50:12|21291.31
02:50:13|21290.86
02:50:14|21291.98
02:50:15|21296.72
02:50:16|21293.73
02:50:17|21290.35
02:50:18|21294.5
02:50:19|21292.39
02:50:20|21301.66
02:50:21|21308.63
02:50:22|21303.73
02:50:23|21309.87
02:50:24|21304.04
02:50:25|21307.29
02:50:26|21306.53
02:50:27|21307.77
02:50:28|21311.37
02:50:29|21310.17
02:50:30|21309.2
02:50:31|21310.56
02:50:32|21307.79
02:50:33|21308.86
02:50:34|21308.89
02:50:35|21310.11
02:50:36|21310.11
02:50:37|21309.04
02:50:38|21308.73
02:50:39|21311.18
02:50:40|21307.69
02:50:41|21312.74
02:50:43|21308.96
02:50:44|21309.98
02:50:46|21313.5
02:50:47|21311.35
02:50:49|21309.57
02:50:50|21308.52
02:50:51|21308.96
02:50:52|21308.8
02:50:53|21308.08
02:50:54|21310.01
02:50:55|21310.01
02:50:56|21310.43
02:50:57|21308.98
02:50:58|21310.1
02:50:59|21309.25
02:51:01|21310.74
02:51:01|21310.22
02:51:03|21309.24
02:51:04|21311.25
02:51:05|21311.68
02:51:06|21309.55
02:51:07|21309.55
02:51:08|21310.87
02:51:09|21308.91
02:51:10|21308.01
02:51:11|21308.91
02:51:12|21309.98
02:51:13|21312.93
02:51:14|21310.17
02:51:15|21310.32
02:51:17|21308.74
02:51:17|21309.19
02:51:18|21308.49
02:51:19|21298.94
02:51:20|21302.06
02:51:22|21302.18
02:51:22|21300.27
02:51:24|21300.59
02:51:24|21300.41
02:51:25|21304.16
02:51:26|21301.65
02:51:27|21301.65
02:51:28|21304.07
02:51:30|21304.96
02:51:31|21306.44
02:51:32|21307.8
02:51:32|21308.67
02:51:34|21307.47
02:51:35|21307.85
02:51:36|21302.72
02:51:36|21303.62
02:51:37|21304.39
02:51:39|21305.74
02:51:39|21302.65
02:51:41|21302.04
02:51:42|21304.03
02:51:43|21303.11
02:51:44|21303.92
02:51:46|21301.16
02:51:47|21304.35
02:51:48|21303.14
02:51:49|21303.3
02:51:50|21297.05
02:51:51|21296.78
02:51:52|21295.
02:51:53|21292.8
02:51:54|21290.3
02:51:55|21295.11
02:51:56|21294.38
02:51:57|21291.82
02:51:58|21294.56
02:51:59|21292.58
02:52:00|21292.83
02:52:02|21295.3
02:52:03|21298.64
02:52:03|21296.95
02:52:05|21295.56
02:52:05|21298.69
02:52:07|21292.46
02:52:08|21291.97
02:52:09|21293.01
02:52:10|21291.27
02:52:11|21291.3
02:52:11|21292.37
02:52:13|21290.22
02:52:14|21292.2
02:52:16|21291.15
02:52:16|21290.68
02:52:18|21291.49
02:52:19|21286.11
02:52:20|21286.38
02:52:21|21291.04
02:52:22|21289.69
02:52:23|21290.42
02:52:24|21288.73
02:52:25|21287.52
02:52:26|21286.77
02:52:27|21284.87
02:52:28|21284.31
02:52:29|21285.53
02:52:30|21285.87
02:52:31|21285.34
02:52:32|21285.41
02:52:33|21285.89
02:52:34|21286.52
02:52:35|21291.98
02:52:36|21291.77
02:52:37|21295.73
02:52:38|21297.67
02:52:39|21297.58
02:52:40|21293.62
02:52:41|21288.11
02:52:42|21285.92
02:52:43|21286.87
02:52:45|21291.98
02:52:46|21293.25
02:52:48|21292.96
02:52:49|21294.64
02:52:51|21291.08
02:52:52|21293.27
02:52:54|21293.24
02:52:55|21290.56
02:52:56|21290.85
02:52:58|21290.82
02:52:58|21290.78
02:53:00|21289.47
02:53:01|21281.52
02:53:02|21284.57
02:53:03|21287.73
02:53:04|21290.
02:53:06|21292.74
02:53:07|21288.08
02:53:08|21288.83
02:53:09|21286.82
02:53:10|21285.72
02:53:12|21281.69
02:53:13|21283.82
02:53:14|21284.09
02:53:15|21282.93
02:53:16|21284.17
02:53:17|21284.17
02:53:18|21283.39
02:53:19|21284.28
02:53:20|21282.92
02:53:21|21282.67
02:53:22|21283.59
02:53:23|21284.69
02:53:24|21281.08
02:53:25|21280.01
02:53:26|21281.57
02:53:27|21283.3
02:53:28|21281.79
02:53:29|21283.55
02:53:30|21283.87
02:53:31|21286.62
02:53:33|21283.29
02:53:34|21286.06
02:53:35|21287.13
02:53:36|21286.49
02:53:37|21296.85
02:53:38|21289.96
02:53:39|21294.69
02:53:40|21294.68
02:53:41|21295.01
02:53:42|21294.72
02:53:43|21291.48
02:53:44|21292.01
02:53:46|21290.84
02:53:47|21293.86
02:53:49|21294.69
02:53:49|21296.25
02:53:50|21294.8
02:53:51|21295.72
02:53:52|21294.01
02:53:53|21293.99
02:53:54|21294.47
02:53:55|21293.4
02:53:56|21294.48
02:53:58|21293.9
02:53:59|21296.15
02:54:00|21295.06
02:54:02|21295.04
02:54:03|21292.94
02:54:04|21292.83
02:54:05|21293.44
02:54:06|21293.41
02:54:07|21293.4
02:54:08|21292.93
02:54:09|21292.93
02:54:10|21292.93
02:54:12|21287.35
02:54:12|21287.34
02:54:14|21288.98
02:54:14|21294.49
02:54:15|21293.04
02:54:16|21293.04
02:54:17|21294.33
02:54:18|21293.7
02:54:19|21293.62
02:54:20|21277.75
02:54:21|21279.07
02:54:22|21279.5
02:54:23|21273.78
02:54:24|21271.02
02:54:25|21267.84
02:54:26|21271.45
02:54:27|21275.41
02:54:28|21273.51
02:54:29|21270.99
02:54:30|21266.63
02:54:31|21268.03
02:54:33|21270.74
02:54:33|21268.06
02:54:34|21268.81
02:54:35|21270.19
02:54:36|21270.41
02:54:38|21269.05
02:54:39|21265.29
02:54:40|21267.01
02:54:40|21268.89
02:54:41|21268.64
02:54:43|21269.61
02:54:44|21277.47
02:54:45|21277.5
02:54:47|21269.33
02:54:49|21268.24
02:54:50|21264.26
02:54:51|21267.58
02:54:52|21271.13
02:54:53|21271.49
02:54:54|21271.5
02:54:56|21274.43
02:54:56|21276.57
02:54:57|21274.36
02:54:58|21273.12
02:54:59|21274.04
02:55:00|21269.17
02:55:01|21275.92
02:55:02|21275.5
02:55:04|21272.81
02:55:06|21273.36
02:55:06|21269.21
02:55:07|21271.41
02:55:08|21271.41
02:55:09|21270.57
02:55:10|21270.58
02:55:11|21270.23
02:55:13|21268.13
02:55:14|21268.15
02:55:15|21269.38
02:55:16|21264.77
02:55:17|21265.83
02:55:19|21268.08
02:55:20|21266.93
02:55:21|21266.71
02:55:22|21271.16
02:55:22|21272.23
02:55:24|21273.19
02:55:24|21274.16
02:55:26|21273.38
02:55:27|21274.45
02:55:27|21273.94
02:55:29|21276.26
02:55:30|21276.89
02:55:31|21274.07
02:55:32|21274.67
02:55:33|21273.98
02:55:34|21279.03
02:55:35|21284.93
02:55:36|21284.8
02:55:37|21276.77
02:55:38|21276.06
02:55:39|21276.01
02:55:40|21272.65
02:55:41|21277.8
02:55:42|21279.97
02:55:43|21285.03
02:55:44|21285.57
02:55:45|21284.48
02:55:45|21284.16
02:55:48|21283.8
02:55:48|21284.88
02:55:50|21284.88
02:55:51|21284.88
02:55:52|21281.61
02:55:54|21282.75
02:55:54|21280.6
02:55:56|21280.99
02:55:56|21280.69
02:55:58|21281.68
02:55:59|21279.66
02:56:00|21280.71
02:56:01|21284.04
02:56:02|21282.05
02:56:03|21282.76
02:56:05|21282.53
02:56:06|21283.51
02:56:07|21281.05
02:56:08|21280.74
02:56:09|21284.89
02:56:10|21281.78
02:56:10|21285.12
02:56:12|21283.61
02:56:13|21287.18
02:56:14|21284.21
02:56:15|21282.33
02:56:16|21281.62
02:56:17|21282.84
02:56:18|21283.04
02:56:19|21282.37
02:56:20|21282.85
02:56:21|21282.08
02:56:22|21284.33
02:56:24|21283.11
02:56:24|21284.32
02:56:25|21284.66
02:56:26|21284.43
02:56:27|21283.71
02:56:29|21284.37
02:56:29|21281.88
02:56:30|21282.24
02:56:31|21281.16
02:56:32|21281.21
02:56:33|21281.48
02:56:34|21283.05
02:56:35|21282.71
02:56:37|21282.63
02:56:38|21279.46
02:56:39|21279.72
02:56:40|21279.72
02:56:41|21276.21
02:56:42|21275.24
02:56:43|21273.28
02:56:44|21273.28
02:56:45|21276.11
02:56:46|21274.62
02:56:47|21275.27
02:56:49|21275.26
02:56:49|21275.27
02:56:53|21277.53
02:56:54|21275.23
02:56:55|21276.52
02:56:56|21277.13
02:56:56|21277.99
02:56:58|21281.63
02:56:59|21281.21
02:57:00|21279.54
02:57:01|21280.91
02:57:02|21281.99
02:57:03|21280.76
02:57:04|21280.09
02:57:05|21281.15
02:57:06|21280.28
02:57:07|21279.48
02:57:08|21281.6
02:57:09|21279.91
02:57:10|21280.32
02:57:11|21280.32
02:57:12|21279.97
02:57:13|21279.97
02:57:15|21279.97
02:57:15|21279.32
02:57:16|21281.18
02:57:17|21280.15
02:57:18|21279.51
02:57:20|21279.95
02:57:20|21277.85
02:57:21|21278.23
02:57:22|21278.23
02:57:23|21278.66
02:57:24|21279.44
02:57:25|21278.91
02:57:26|21280.02
02:57:27|21280.02
02:57:28|21276.91
02:57:29|21276.91
02:57:31|21276.62
02:57:31|21277.68
02:57:32|21277.68
02:57:34|21276.62
02:57:35|21277.09
02:57:36|21278.5
02:57:37|21278.5
02:57:38|21276.07
02:57:39|21276.11
02:57:40|21278.
02:57:41|21278.81
02:57:42|21278.8
02:57:43|21277.15
02:57:44|21279.06
02:57:45|21279.06
02:57:46|21278.7
02:57:47|21278.12
02:57:48|21278.39
02:57:49|21280.83
02:57:51|21279.09
02:57:52|21266.94
02:57:53|21267.01
02:57:54|21269.25
02:57:55|21274.78
02:57:56|21279.99
02:57:57|21279.68
02:57:58|21279.58
02:57:59|21281.51
02:58:00|21279.37
02:58:01|21279.66
02:58:02|21275.66
02:58:04|21277.15
02:58:05|21279.42
02:58:06|21280.45
02:58:07|21279.52
02:58:08|21283.76
02:58:09|21287.01
02:58:10|21289.23
02:58:11|21289.49
02:58:12|21289.49
02:58:13|21284.29
02:58:14|21285.77
02:58:15|21285.67
02:58:16|21286.55
02:58:17|21286.56
02:58:18|21287.63
02:58:19|21292.24
02:58:20|21290.75
02:58:21|21286.63
02:58:22|21285.11
02:58:23|21280.59
02:58:24|21281.86
02:58:25|21284.83
02:58:26|21286.03
02:58:27|21285.45
02:58:28|21282.8
02:58:29|21276.43
02:58:30|21274.47
02:58:31|21279.13
02:58:32|21276.29
02:58:33|21279.25
02:58:34|21279.64
02:58:35|21279.29
02:58:36|21277.3
02:58:37|21278.75
02:58:38|21277.85
02:58:39|21281.34
02:58:40|21281.53
02:58:42|21281.53
02:58:42|21283.51
02:58:44|21282.04
02:58:44|21279.26
02:58:45|21279.26
02:58:46|21280.
02:58:47|21280.
02:58:48|21278.93
02:58:50|21278.49
02:58:52|21280.54
02:58:52|21278.41
02:58:53|21278.76
02:58:55|21276.31
02:58:56|21274.18
02:58:58|21276.07
02:58:58|21276.43
02:59:00|21280.39
02:59:01|21277.39
02:59:02|21281.
02:59:03|21280.63
02:59:04|21280.04
02:59:06|21279.69
02:59:06|21282.2
02:59:07|21283.49
02:59:08|21280.88
02:59:09|21281.47
02:59:10|21281.59
02:59:11|21281.58
02:59:12|21279.29
02:59:13|21281.45
02:59:14|21282.62
02:59:15|21279.33
02:59:16|21285.
02:59:17|21281.48
02:59:19|21288.99
02:59:20|21289.47
02:59:21|21284.81
02:59:22|21286.84
02:59:24|21286.32
02:59:24|21286.32
02:59:25|21287.39
02:59:26|21285.47
02:59:27|21286.97
02:59:28|21286.97
02:59:29|21286.88
02:59:30|21287.07
02:59:31|21287.07
02:59:32|21283.8
02:59:34|21285.26
02:59:35|21286.23
02:59:36|21286.23
02:59:36|21288.14
02:59:38|21284.92
02:59:39|21285.76
02:59:40|21285.77
02:59:41|21291.71
02:59:42|21288.69
02:59:43|21290.36
02:59:44|21288.83
02:59:45|21287.78
02:59:46|21289.93
02:59:47|21289.22
02:59:48|21293.76
02:59:49|21292.99
02:59:50|21292.18
02:59:51|21292.95
02:59:53|21292.4
02:59:55|21294.56
02:59:55|21294.96
02:59:57|21295.18
02:59:58|21296.35
02:59:59|21295.72
03:00:00|21297.8
03:00:02|21294.58
03:00:03|21290.
03:00:04|21274.18
03:00:05|21274.5
03:00:06|21282.78
03:00:08|21291.83
03:00:08|21290.9
03:00:10|21288.55
03:00:11|21284.42
03:00:12|21282.79
03:00:13|21291.32
03:00:14|21295.85
03:00:15|21294.85
03:00:16|21293.8
03:00:17|21293.
03:00:18|21294.77
03:00:19|21295.78
03:00:20|21293.52
03:00:21|21293.52
03:00:22|21297.68
03:00:24|21294.89
03:00:25|21304.
03:00:26|21297.44
03:00:27|21300.77
03:00:28|21301.84
03:00:28|21301.84
03:00:30|21296.04
03:00:30|21297.59
03:00:32|21294.82
03:00:32|21293.83
03:00:33|21295.34
03:00:35|21296.92
03:00:35|21297.08
03:00:37|21292.7
03:00:38|21296.86
03:00:39|21303.52
03:00:40|21303.52
03:00:40|21304.6
03:00:42|21304.4
03:00:43|21304.39
03:00:44|21305.9
03:00:45|21304.13
03:00:46|21305.24
03:00:47|21304.04
03:00:48|21304.16
03:00:49|21303.99
03:00:50|21305.95
03:00:51|21306.71
03:00:53|21307.45
03:00:53|21306.43
03:00:54|21306.36
03:00:56|21308.56
03:00:58|21309.68
03:00:58|21308.7
03:00:59|21310.72
03:01:01|21310.71
03:01:02|21307.01
03:01:04|21306.4
03:01:05|21308.17
03:01:06|21310.09
03:01:07|21309.99
03:01:08|21308.8
03:01:09|21305.56
03:01:10|21307.85
03:01:11|21307.17
03:01:12|21295.93
03:01:13|21297.28
03:01:14|21294.7
03:01:15|21294.84
03:01:16|21293.02
03:01:16|21294.11
03:01:18|21294.43
03:01:19|21291.33
03:01:20|21290.07
03:01:21|21294.03
03:01:23|21291.67
03:01:23|21293.92
03:01:25|21295.14
03:01:25|21293.65
03:01:27|21290.55
03:01:28|21290.
03:01:29|21290.51
03:01:29|21290.41
03:01:30|21291.84
03:01:32|21287.14
03:01:33|21291.32
03:01:33|21289.74
03:01:35|21289.68
03:01:36|21293.07
03:01:37|21290.41
03:01:38|21290.85
03:01:39|21288.38
03:01:40|21265.4
03:01:41|21268.18
03:01:42|21278.76
03:01:43|21276.55
03:01:44|21272.27
03:01:45|21274.8
03:01:46|21272.34
03:01:47|21271.99
03:01:48|21276.11
03:01:49|21276.34
03:01:50|21271.73
03:01:51|21275.64
03:01:52|21280.94
03:01:54|21280.33
03:01:55|21277.08
03:01:57|21275.57
03:01:58|21276.92
03:01:59|21279.6
03:02:00|21284.13
03:02:02|21286.2
03:02:03|21286.77
03:02:04|21285.82
03:02:05|21279.91
03:02:06|21278.69
03:02:07|21280.82
03:02:08|21290.82
03:02:10|21292.81
03:02:11|21294.42
03:02:12|21295.53
03:02:13|21294.45
03:02:14|21292.47
03:02:15|21292.4
03:02:16|21294.39
03:02:17|21291.67
03:02:17|21295.97
03:02:19|21300.76
03:02:20|21299.99
03:02:21|21301.06
03:02:22|21300.98
03:02:23|21299.86
03:02:24|21300.93
03:02:25|21300.93
03:02:26|21298.78
03:02:27|21298.78
03:02:28|21299.86
03:02:29|21300.65
03:02:30|21304.94
03:02:31|21300.88
03:02:32|21301.9
03:02:33|21299.87
03:02:34|21300.99
03:02:35|21301.81
03:02:36|21298.4
03:02:37|21298.78
03:02:38|21297.47
03:02:39|21298.16
03:02:40|21298.16
03:02:41|21298.17
03:02:42|21298.16
03:02:43|21298.16
03:02:44|21298.17
03:02:45|21297.23
03:02:46|21293.25
03:02:47|21294.58
03:02:48|21291.6
03:02:49|21293.74
03:02:50|21295.41
03:02:51|21295.42
03:02:52|21296.02
03:02:54|21291.99
03:02:55|21296.25
03:02:56|21294.13
03:02:58|21296.85
03:02:59|21295.05
03:03:01|21297.78
03:03:02|21297.55
03:03:02|21298.48
03:03:03|21297.53
03:03:05|21297.74
03:03:06|21296.21
03:03:07|21298.01
03:03:09|21295.43
03:03:10|21296.66
03:03:11|21296.63
03:03:11|21298.64
03:03:13|21295.43
03:03:14|21297.83
03:03:15|21297.45
03:03:15|21296.41
03:03:17|21297.1
03:03:18|21297.01
03:03:18|21296.6
03:03:20|21297.36
03:03:21|21297.54
03:03:22|21297.31
03:03:23|21299.02
03:03:23|21297.43
03:03:24|21296.8
03:03:26|21296.46
03:03:26|21296.47
03:03:28|21296.56
03:03:29|21298.31
03:03:30|21297.57
03:03:31|21300.49
03:03:32|21299.72
03:03:32|21299.89
03:03:34|21299.91
03:03:35|21296.72
03:03:36|21298.01
03:03:37|21297.58
03:03:38|21291.75
03:03:39|21291.98
03:03:41|21291.4
03:03:42|21291.68
03:03:42|21286.94
03:03:43|21289.19
03:03:44|21288.75
03:03:46|21290.24
03:03:47|21290.08
03:03:48|21292.34
03:03:49|21294.17
03:03:49|21292.87
03:03:51|21293.94
03:03:52|21294.09
03:03:53|21294.33
03:03:54|21287.8
03:03:56|21287.33
03:03:57|21286.42
03:03:59|21284.7
03:03:59|21284.86
03:04:01|21288.33
03:04:03|21285.96
03:04:03|21287.04
03:04:05|21285.67
03:04:06|21286.88
03:04:07|21288.17
03:04:09|21288.11
03:04:09|21288.77
03:04:10|21288.
03:04:11|21289.17
03:04:12|21288.75
03:04:13|21288.3
03:04:15|21291.16
03:04:15|21289.08
03:04:16|21288.91
03:04:17|21287.04
03:04:18|21288.42
03:04:19|21289.14
03:04:20|21289.07
03:04:21|21288.32
03:04:22|21287.53
03:04:23|21287.53
03:04:24|21287.21
03:04:26|21281.04
03:04:26|21280.01
03:04:28|21280.29
03:04:29|21281.19
03:04:30|21280.7
03:04:31|21280.67
03:04:32|21281.13
03:04:33|21278.87
03:04:33|21278.13
03:04:34|21274.54
03:04:36|21278.
03:04:37|21281.46
03:04:38|21280.86
03:04:39|21280.14
03:04:40|21281.51
03:04:41|21281.51
03:04:42|21283.07
03:04:43|21286.1
03:04:44|21287.55
03:04:45|21284.05
03:04:46|21282.14
03:04:47|21281.67
03:04:48|21282.81
03:04:49|21282.16
03:04:50|21283.3
03:04:51|21282.22
03:04:52|21281.92
03:04:54|21278.13
03:04:55|21277.73
03:04:57|21277.1
03:04:57|21275.55
03:04:59|21274.96
03:05:00|21275.53
03:05:02|21284.79
03:05:03|21287.18
03:05:04|21287.84
03:05:05|21285.17
03:05:06|21285.07
03:05:07|21284.02
03:05:08|21284.31
03:05:09|21285.08
03:05:10|21283.44
03:05:11|21284.55
03:05:11|21282.73
03:05:13|21282.92
03:05:14|21283.47
03:05:15|21289.86
03:05:16|21284.98
03:05:17|21286.04
03:05:18|21286.1
03:05:19|21286.99
03:05:20|21286.59
03:05:21|21286.27
03:05:22|21285.19
03:05:23|21284.18
03:05:24|21284.94
03:05:25|21285.48
03:05:25|21287.82
03:05:27|21287.86
03:05:28|21287.72
03:05:29|21287.31
03:05:30|21291.48
03:05:31|21293.93
03:05:32|21295.12
03:05:33|21295.41
03:05:34|21292.88
03:05:35|21293.89
03:05:36|21291.62
03:05:37|21292.28
03:05:38|21291.57
03:05:39|21288.8
03:05:40|21283.01
03:05:42|21285.68
03:05:42|21285.75
03:05:43|21290.
03:05:44|21289.18
03:05:45|21290.26
03:05:46|21289.17
03:05:47|21289.18
03:05:48|21287.
03:05:49|21287.82
03:05:50|21288.11
03:05:51|21285.68
03:05:52|21283.37
03:05:53|21284.12
03:05:54|21280.94
03:05:55|21281.56
03:05:57|21282.87
03:05:59|21284.14
03:06:01|21287.2
03:06:01|21288.21
03:06:02|21287.37
03:06:03|21292.05
03:06:04|21293.63
03:06:06|21296.93
03:06:07|21294.7
03:06:08|21296.4
03:06:10|21295.5
03:06:11|21298.83
03:06:12|21298.56
03:06:13|21295.8
03:06:14|21295.58
03:06:15|21295.64
03:06:16|21297.17
03:06:17|21298.35
03:06:18|21297.04
03:06:19|21297.83
03:06:20|21294.68
03:06:21|21299.77
03:06:22|21299.46
03:06:23|21299.65
03:06:24|21296.96
03:06:25|21298.61
03:06:27|21299.32
03:06:28|21299.28
03:06:29|21297.18
03:06:30|21296.82
03:06:31|21295.99
03:06:33|21295.47
03:06:33|21297.06
03:06:34|21295.91
03:06:35|21296.09
03:06:36|21296.62
03:06:37|21295.01
03:06:38|21296.51
03:06:39|21295.06
03:06:40|21297.06
03:06:42|21295.78
03:06:42|21297.3
03:06:43|21301.34
03:06:44|21298.22
03:06:45|21298.22
03:06:47|21298.32
03:06:48|21295.31
03:06:48|21298.21
03:06:50|21297.46
03:06:51|21293.75
03:06:52|21292.97
03:06:53|21294.01
03:06:54|21290.07
03:06:55|21291.52
03:06:56|21289.62
03:06:57|21285.01
03:06:59|21284.
03:07:00|21283.01
03:07:02|21286.71
03:07:03|21287.48
03:07:04|21290.43
03:07:05|21290.1
03:07:06|21287.93
03:07:07|21288.04
03:07:08|21288.67
03:07:10|21288.89
03:07:11|21288.89
03:07:12|21287.9
03:07:13|21289.02
03:07:14|21289.1
03:07:15|21287.03
03:07:16|21287.6
03:07:17|21288.46
03:07:18|21287.09
03:07:19|21289.92
03:07:20|21289.92
03:07:22|21288.81
03:07:22|21286.77
03:07:24|21293.71
03:07:25|21293.94
03:07:26|21292.86
03:07:27|21293.92
03:07:28|21293.93
03:07:29|21293.52
03:07:30|21292.61
03:07:31|21294.99
03:07:32|21294.21
03:07:33|21293.92
03:07:34|21291.95
03:07:35|21293.45
03:07:36|21293.45
03:07:37|21290.99
03:07:38|21290.9
03:07:39|21290.65
03:07:40|21288.92
03:07:41|21290.91
03:07:42|21290.49
03:07:43|21291.09
03:07:44|21290.99
03:07:45|21290.96
03:07:46|21289.25
03:07:47|21288.66
03:07:48|21288.61
03:07:49|21289.03
03:07:50|21286.45
03:07:51|21285.77
03:07:52|21283.75
03:07:53|21284.82
03:07:54|21282.82
03:07:55|21284.38
03:07:56|21284.38
03:07:57|21284.19
03:07:58|21283.06
03:08:00|21283.9
03:08:01|21284.35
03:08:02|21289.55
03:08:03|21286.25
03:08:04|21284.27
03:08:06|21285.7
03:08:06|21285.38
03:08:08|21285.03
03:08:09|21284.6
03:08:10|21286.26
03:08:11|21285.34
03:08:12|21283.68
03:08:14|21284.04
03:08:14|21284.37
03:08:15|21285.78
03:08:17|21284.11
03:08:17|21286.32
03:08:19|21286.32
03:08:20|21287.1
03:08:21|21285.86
03:08:22|21285.7
03:08:23|21286.75
03:08:24|21287.41
03:08:25|21286.23
03:08:26|21288.36
03:08:27|21288.4
03:08:28|21293.19
03:08:29|21293.79
03:08:30|21291.6
03:08:31|21291.26
03:08:32|21289.56
03:08:33|21288.59
03:08:34|21288.59
03:08:35|21290.58
03:08:36|21285.8
03:08:37|21286.59
03:08:39|21286.02
03:08:40|21280.41
03:08:41|21279.33
03:08:42|21281.07
03:08:43|21280.01
03:08:43|21280.51
03:08:44|21279.63
03:08:45|21280.86
03:08:47|21277.77
03:08:47|21274.33
03:08:48|21269.
03:08:50|21270.24
03:08:50|21269.92
03:08:52|21269.48
03:08:53|21269.92
03:08:53|21268.01
03:08:55|21268.64
03:08:55|21268.64
03:08:57|21270.17
03:08:58|21271.
03:08:59|21270.37
03:09:01|21270.36
03:09:01|21270.36
03:09:02|21268.8
03:09:04|21274.5
03:09:05|21274.27
03:09:06|21274.53
03:09:08|21275.68
03:09:09|21271.15
03:09:10|21271.19
03:09:11|21269.37
03:09:12|21272.08
03:09:13|21270.15
03:09:15|21269.68
03:09:16|21266.54
03:09:18|21269.3
03:09:18|21281.99
03:09:19|21279.56
03:09:20|21275.28
03:09:21|21275.
03:09:22|21274.51
03:09:23|21276.76
03:09:24|21277.13
03:09:25|21278.28
03:09:26|21278.65
03:09:27|21277.23
03:09:28|21276.39
03:09:29|21276.39
03:09:30|21275.75
03:09:31|21273.47
03:09:32|21273.67
03:09:34|21273.67
03:09:34|21273.2
03:09:36|21273.2
03:09:37|21274.01
03:09:38|21275.95
03:09:39|21275.95
03:09:41|21278.08
03:09:41|21277.93
03:09:42|21277.46
03:09:43|21283.08
03:09:44|21279.86
03:09:45|21277.47
03:09:46|21278.06
03:09:47|21278.9
03:09:48|21277.95
03:09:49|21278.18
03:09:50|21277.06
03:09:51|21278.69
03:09:52|21279.73
03:09:53|21278.65
03:09:54|21278.91
03:09:55|21279.71
03:09:57|21278.85
03:09:57|21278.8
03:09:58|21280.51
03:10:00|21274.15
03:10:02|21272.88
03:10:02|21273.44
03:10:04|21274.37
03:10:06|21272.5
03:10:06|21274.99
03:10:07|21274.97
03:10:08|21274.36
03:10:10|21273.8
03:10:11|21274.63
03:10:12|21269.85
03:10:13|21271.63
03:10:14|21273.88
03:10:15|21273.17
03:10:16|21271.63
03:10:17|21273.58
03:10:18|21274.04
03:10:19|21275.96
03:10:20|21275.23
03:10:21|21275.22
03:10:22|21276.74
03:10:23|21276.33
03:10:24|21280.42
03:10:26|21279.72
03:10:26|21283.91
03:10:28|21289.69
03:10:29|21286.25
03:10:30|21282.76
03:10:31|21286.21
03:10:33|21287.37
03:10:34|21289.82
03:10:35|21287.51
03:10:37|21289.1
03:10:38|21288.2
03:10:39|21288.81
03:10:40|21288.68
03:10:41|21290.09
03:10:42|21289.14
03:10:43|21289.15
03:10:44|21288.29
03:10:45|21288.1
03:10:46|21287.97
03:10:47|21289.27
03:10:48|21289.12
03:10:49|21289.66
03:10:50|21288.51
03:10:51|21288.11
03:10:52|21287.19
03:10:53|21290.21
03:10:54|21286.73
03:10:55|21287.63
03:10:56|21284.21
03:10:57|21284.4
03:10:58|21282.67
03:10:59|21282.11
03:10:59|21283.84
03:11:01|21286.7
03:11:03|21285.71
03:11:04|21288.57
03:11:05|21288.49
03:11:07|21289.48
03:11:07|21288.68
03:11:08|21289.76
03:11:09|21299.47
03:11:10|21297.11
03:11:11|21297.73
03:11:13|21297.81
03:11:14|21296.9
03:11:15|21296.64
03:11:16|21298.06
03:11:17|21298.42
03:11:17|21294.08
03:11:19|21292.09
03:11:20|21293.27
03:11:21|21292.96
03:11:22|21293.97
03:11:23|21293.68
03:11:25|21294.02
03:11:25|21293.38
03:11:26|21294.99
03:11:27|21294.99
03:11:28|21295.47
03:11:30|21294.2
03:11:30|21295.68
03:11:32|21294.45
03:11:33|21293.72
03:11:35|21293.55
03:11:35|21293.39
03:11:36|21293.14
03:11:38|21286.85
03:11:39|21287.82
03:11:40|21290.24
03:11:41|21288.58
03:11:42|21294.82
03:11:43|21294.36
03:11:44|21293.29
03:11:45|21296.25
03:11:46|21296.91
03:11:47|21296.44
03:11:48|21296.75
03:11:49|21294.53
03:11:49|21296.04
03:11:51|21295.39
03:11:52|21295.39
03:11:53|21295.03
03:11:54|21295.3
03:11:55|21295.3
03:11:56|21293.89
03:11:56|21288.24
03:11:58|21289.42
03:11:59|21287.01
03:12:00|21290.71
03:12:01|21287.92
03:12:02|21290.8
03:12:02|21291.35
03:12:05|21291.14
03:12:06|21289.63
03:12:06|21290.54
03:12:13|21291.66
03:12:14|21295.86
03:12:15|21295.2
03:12:16|21294.87
03:12:17|21292.75
03:12:18|21292.39
03:12:19|21291.55
03:12:19|21292.76
03:12:21|21291.59
03:12:22|21292.26
03:12:23|21294.87
03:12:24|21292.84
03:12:25|21292.85
03:12:26|21289.93
03:12:28|21292.38
03:12:29|21292.38
03:12:30|21293.28
03:12:31|21291.2
03:12:31|21285.11
03:12:32|21281.49
03:12:33|21283.79
03:12:35|21284.96
03:12:35|21286.96
03:12:36|21287.97
03:12:37|21284.5
03:12:39|21283.93
03:12:40|21283.92
03:12:41|21283.48
03:12:42|21285.73
03:12:43|21283.86
03:12:44|21285.33
03:12:45|21284.92
03:12:46|21284.92
03:12:48|21281.77
03:12:48|21279.06
03:12:49|21277.42
03:12:50|21274.48
03:12:51|21277.97
03:12:52|21276.68
03:12:53|21277.27
03:12:54|21277.74
03:12:56|21280.16
03:12:56|21279.47
03:12:58|21278.53
03:12:59|21280.85
03:12:59|21279.44
03:13:01|21281.3
03:13:02|21286.25
03:13:02|21285.68
03:13:04|21287.54
03:13:06|21290.59
03:13:07|21290.93
03:13:08|21289.74
03:13:10|21288.87
03:13:10|21289.9
03:13:12|21289.99
03:13:13|21291.79
03:13:14|21287.79
03:13:15|21295.38
03:13:16|21292.59
03:13:17|21290.03
03:13:18|21285.
03:13:19|21286.6
03:13:20|21285.07
03:13:21|21285.63
03:13:22|21286.62
03:13:23|21284.75
03:13:24|21284.38
03:13:25|21284.44
03:13:26|21284.65
03:13:27|21285.87
03:13:29|21285.73
03:13:29|21286.13
03:13:31|21286.02
03:13:32|21284.62
03:13:32|21285.57
03:13:33|21286.13
03:13:34|21286.12
03:13:35|21287.19
03:13:36|21287.2
03:13:38|21290.27
03:13:38|21288.43
03:13:39|21286.86
03:13:40|21289.68
03:13:41|21290.92
03:13:43|21291.13
03:13:43|21290.92
03:13:44|21289.22
03:13:45|21289.22
03:13:46|21290.54
03:13:47|21294.72
03:13:49|21292.51
03:13:50|21290.29
03:13:50|21292.49
03:13:52|21294.22
03:13:53|21294.59
03:13:53|21295.38
03:13:54|21299.04
03:13:56|21297.
03:13:57|21295.5
03:13:58|21296.61
03:13:59|21294.33
03:13:59|21294.78
03:14:01|21303.07
03:14:01|21301.35
03:14:03|21303.13
03:14:04|21304.79
03:14:05|21304.64
03:14:06|21307.
03:14:08|21306.44
03:14:08|21305.38
03:14:10|21305.05
03:14:11|21299.1
03:14:12|21299.24
03:14:14|21298.22
03:14:14|21300.06
03:14:15|21298.22
03:14:16|21303.3
03:14:17|21297.97
03:14:18|21300.48
03:14:21|21302.23
03:14:21|21301.13
03:14:22|21300.13
03:14:23|21301.5
03:14:24|21307.7
03:14:26|21307.63
03:14:26|21313.93
03:14:27|21312.82
03:14:29|21311.63
03:14:29|21309.75
03:14:30|21308.88
03:14:31|21307.14
03:14:32|21304.99
03:14:34|21306.99
03:14:35|21312.76
03:14:35|21312.07
03:14:37|21311.65
03:14:38|21311.02
03:14:39|21313.01
03:14:40|21312.97
03:14:41|21319.78
03:14:42|21314.89
03:14:43|21314.77
03:14:44|21314.74
03:14:45|21315.17
03:14:46|21317.5
03:14:47|21316.85
03:14:48|21315.82
03:14:49|21318.7
03:14:50|21321.09
03:14:51|21327.26
03:14:52|21332.25
03:14:54|21328.57
03:14:54|21329.23
03:14:55|21328.1
03:14:56|21328.48
03:14:57|21328.96
03:14:59|21328.95
03:15:00|21330.2
03:15:00|21330.
03:15:01|21330.48
03:15:03|21332.06
03:15:03|21332.78
03:15:04|21328.51
03:15:07|21319.39
03:15:08|21317.86
03:15:10|21316.53
03:15:11|21318.07
03:15:12|21320.86
03:15:13|21320.12
03:15:14|21319.41
03:15:15|21319.52
03:15:16|21320.13
03:15:17|21319.34
03:15:19|21318.76
03:15:20|21317.66
03:15:21|21317.81
03:15:22|21318.4
03:15:23|21323.3
03:15:24|21322.5
03:15:25|21322.84
03:15:26|21323.44
03:15:27|21324.
03:15:28|21323.62
03:15:29|21324.94
03:15:30|21323.68
03:15:31|21323.32
03:15:32|21323.91
03:15:33|21322.63
03:15:34|21322.1
03:15:35|21321.9
03:15:36|21320.61
03:15:37|21321.68
03:15:38|21320.42
03:15:39|21319.18
03:15:40|21321.48
03:15:41|21320.17
03:15:42|21320.
03:15:43|21321.1
03:15:45|21321.1
03:15:45|21320.34
03:15:46|21319.41
03:15:47|21319.54
03:15:48|21319.53
03:15:50|21319.37
03:15:50|21321.15
03:15:51|21319.26
03:15:52|21318.
03:15:54|21318.6
03:15:55|21320.48
03:15:56|21321.71
03:15:57|21323.76
03:15:58|21322.8
03:15:59|21324.91
03:15:59|21324.29
03:16:01|21324.41
03:16:02|21325.06
03:16:03|21325.06
03:16:04|21325.15
03:16:05|21325.43
03:16:06|21322.06
03:16:08|21323.57
03:16:09|21320.85
03:16:10|21322.73
03:16:11|21322.53
03:16:13|21325.05
03:16:13|21322.74
03:16:14|21320.89
03:16:15|21322.98
03:16:16|21322.07
03:16:17|21322.96
03:16:18|21322.22
03:16:20|21319.35
03:16:21|21319.35
03:16:22|21320.78
03:16:23|21318.87
03:16:24|21317.06
03:16:25|21317.46
03:16:26|21315.46
03:16:27|21316.44
03:16:28|21317.67
03:16:29|21317.67
03:16:30|21316.23
03:16:32|21308.15
03:16:33|21303.97
03:16:34|21307.21
03:16:36|21307.57
03:16:37|21305.53
03:16:38|21300.
03:16:41|21302.99
03:16:41|21297.74
03:16:43|21300.08
03:16:44|21307.8
03:16:44|21307.22
03:16:46|21308.48
03:16:46|21309.38
03:16:48|21308.88
03:16:49|21314.05
03:16:49|21313.82
03:16:51|21312.53
03:16:52|21312.64
03:16:53|21312.45
03:16:54|21312.39
03:16:54|21313.94
03:16:56|21313.02
03:16:57|21309.97
03:16:58|21312.41
03:16:59|21314.57
03:17:00|21314.57
03:17:00|21320.24
03:17:02|21316.57
03:17:03|21315.88
03:17:03|21315.62
03:17:05|21314.53
03:17:06|21315.11
03:17:07|21314.32
03:17:08|21314.54
03:17:10|21314.81
03:17:11|21315.59
03:17:12|21316.07
03:17:14|21314.63
03:17:15|21315.24
03:17:17|21313.91
03:17:18|21317.36
03:17:20|21313.07
03:17:20|21314.14
03:17:21|21310.01
03:17:23|21312.5
03:17:24|21310.66
03:17:25|21309.56
03:17:26|21312.09
03:17:27|21313.14
03:17:28|21309.7
03:17:28|21311.17
03:17:30|21311.17
03:17:31|21308.89
03:17:33|21308.84
03:17:33|21308.92
03:17:34|21308.44
03:17:35|21309.51
03:17:36|21308.36
03:17:37|21307.23
03:17:38|21306.95
03:17:39|21309.93
03:17:40|21307.69
03:17:41|21309.19
03:17:42|21308.83
03:17:43|21309.65
03:17:44|21307.3
03:17:45|21307.08
03:17:46|21307.57
03:17:47|21307.2
03:17:48|21302.18
03:17:49|21303.34
03:17:50|21302.19
03:17:51|21302.51
03:17:52|21303.57
03:17:53|21303.29
03:17:54|21303.57
03:17:55|21303.57
03:17:56|21309.24
03:17:57|21308.26
03:17:58|21308.22
03:17:59|21305.87
03:18:00|21306.53
03:18:01|21306.28
03:18:02|21303.45
03:18:03|21306.39
03:18:04|21305.54
03:18:05|21305.54
03:18:06|21304.61
03:18:07|21304.13
03:18:09|21306.55
03:18:11|21307.01
03:18:12|21306.18
03:18:14|21307.58
03:18:14|21305.73
03:18:16|21306.41
03:18:16|21305.99
03:18:18|21305.72
03:18:19|21305.35
03:18:19|21304.42
03:18:22|21303.82
03:18:22|21302.95
03:18:23|21303.32
03:18:24|21303.44
03:18:25|21303.49
03:18:26|21303.31
03:18:27|21302.68
03:18:28|21305.32
03:18:29|21304.92
03:18:30|21308.9
03:18:31|21309.31
03:18:32|21309.5
03:18:33|21310.64
03:18:34|21309.8
03:18:35|21306.63
03:18:36|21309.96
03:18:37|21307.98
03:18:38|21307.61
03:18:39|21307.76
03:18:40|21306.75
03:18:41|21306.52
03:18:42|21305.97
03:18:43|21307.55
03:18:44|21306.02
03:18:45|21307.98
03:18:46|21311.18
03:18:47|21308.9
03:18:48|21313.27
03:18:49|21308.57
03:18:50|21310.71
03:18:51|21310.23
03:18:52|21308.27
03:18:53|21306.79
03:18:54|21306.56
03:18:55|21305.83
03:18:56|21301.67
03:18:57|21300.49
03:18:59|21301.23
03:18:59|21302.12
03:19:01|21304.06
03:19:02|21304.63
03:19:03|21305.02
03:19:03|21302.96
03:19:05|21307.34
03:19:06|21311.09
03:19:07|21305.07
03:19:08|21305.1
03:19:09|21303.09
03:19:10|21305.61
03:19:12|21301.81
03:19:13|21304.1
03:19:14|21305.51
03:19:15|21304.75
03:19:17|21310.81
03:19:17|21310.9
03:19:19|21316.24
03:19:20|21316.34
03:19:20|21316.72
03:19:22|21316.75
03:19:22|21321.17
03:19:23|21317.72
03:19:25|21315.69
03:19:25|21313.88
03:19:26|21311.3
03:19:27|21313.87
03:19:29|21310.63
03:19:30|21312.75
03:19:31|21311.85
03:19:32|21310.
03:19:33|21308.19
03:19:34|21307.37
03:19:35|21307.77
03:19:36|21306.29
03:19:37|21309.85
03:19:38|21305.96
03:19:39|21307.69
03:19:41|21310.7
03:19:41|21311.18
03:19:43|21311.61
03:19:43|21309.37
03:19:45|21309.26
03:19:46|21307.86
03:19:46|21308.57
03:19:48|21307.85
03:19:48|21305.78
03:19:50|21305.95
03:19:51|21306.94
03:19:52|21313.47
03:19:52|21311.8
03:19:54|21311.77
03:19:54|21308.3
03:19:56|21306.97
03:19:57|21307.16
03:19:58|21306.7
03:19:59|21306.7
03:20:00|21305.85
03:20:01|21305.17
03:20:02|21305.96
03:20:03|21306.17
03:20:04|21306.25
03:20:05|21307.73
03:20:06|21305.6
03:20:07|21306.01
03:20:08|21306.62
03:20:09|21306.61
03:20:10|21306.61
03:20:11|21308.45
03:20:13|21308.09
03:20:13|21307.61
03:20:15|21307.95
03:20:16|21307.95
03:20:17|21308.18
03:20:18|21307.4
03:20:19|21305.72
03:20:20|21306.29
03:20:21|21305.04
03:20:22|21305.3
03:20:24|21306.1
03:20:24|21305.18
03:20:25|21305.91
03:20:26|21306.16
03:20:27|21306.44
03:20:28|21306.7
03:20:29|21311.73
03:20:30|21310.89
03:20:31|21312.
03:20:32|21309.96
03:20:33|21310.19
03:20:34|21310.73
03:20:35|21312.63
03:20:37|21311.46
03:20:38|21312.71
03:20:39|21312.71
03:20:40|21312.36
03:20:41|21318.
03:20:42|21313.6
03:20:43|21315.32
03:20:44|21315.03
03:20:45|21317.21
03:20:46|21317.68
03:20:47|21315.81
03:20:48|21316.72
03:20:49|21317.94
03:20:50|21318.38
03:20:51|21317.76
03:20:52|21315.43
03:20:53|21327.51
03:20:54|21324.81
03:20:55|21322.43
03:20:56|21318.82
03:20:57|21321.26
03:20:58|21323.1
03:20:59|21321.83
03:21:00|21317.67
03:21:01|21319.74
03:21:02|21317.29
03:21:03|21318.22
03:21:04|21317.29
03:21:06|21314.54
03:21:07|21315.06
03:21:08|21315.06
03:21:09|21315.8
03:21:09|21314.5
03:21:11|21314.21
03:21:12|21312.82
03:21:13|21312.82
03:21:14|21313.38
03:21:16|21312.51
03:21:17|21313.59
03:21:18|21310.99
03:21:19|21313.16
03:21:19|21313.22
03:21:21|21313.22
03:21:22|21311.41
03:21:23|21312.74
03:21:24|21316.35
03:21:25|21313.03
03:21:26|21312.2
03:21:28|21312.61
03:21:30|21312.1
03:21:30|21311.73
03:21:31|21303.45
03:21:32|21304.17
03:21:33|21305.26
03:21:34|21305.53
03:21:35|21303.39
03:21:36|21304.87
03:21:37|21303.01
03:21:38|21304.66
03:21:39|21304.66
03:21:40|21310.85
03:21:41|21305.85
03:21:42|21307.94
03:21:43|21308.41
03:21:44|21307.02
03:21:45|21309.89
03:21:47|21307.91
03:21:47|21308.98
03:21:48|21301.92
03:21:49|21302.3
03:21:50|21302.95
03:21:52|21302.95
03:21:53|21301.87
03:21:54|21301.87
03:21:54|21301.17
03:21:56|21301.59
03:21:57|21300.67
03:21:58|21301.29
03:21:59|21301.63
03:22:00|21301.28
03:22:01|21306.1
03:22:02|21305.99
03:22:03|21304.93
03:22:04|21306.09
03:22:05|21305.2
03:22:06|21305.38
03:22:08|21305.38
03:22:08|21309.35
03:22:09|21308.96
03:22:10|21310.99
03:22:11|21308.52
03:22:13|21310.75
03:22:15|21310.8
03:22:16|21309.63
03:22:17|21306.56
03:22:18|21306.56
03:22:19|21302.97
03:22:20|21303.13
03:22:21|21298.25
03:22:23|21300.03
03:22:24|21301.82
03:22:25|21298.62
03:22:26|21297.27
03:22:26|21296.03
03:22:27|21296.
03:22:29|21296.03
03:22:30|21299.7
03:22:31|21296.43
03:22:32|21296.01
03:22:33|21296.15
03:22:34|21297.13
03:22:35|21297.41
03:22:36|21297.69
03:22:37|21296.24
03:22:38|21295.27
03:22:39|21286.95
03:22:41|21288.35
03:22:41|21288.31
03:22:42|21288.4
03:22:43|21289.48
03:22:44|21290.31
03:22:46|21287.05
03:22:46|21287.62
03:22:47|21286.96
03:22:48|21286.31
03:22:49|21285.52
03:22:51|21285.52
03:22:51|21288.01
03:22:52|21287.26
03:22:54|21288.63
03:22:55|21288.48
03:22:56|21288.05
03:22:57|21288.05
03:22:58|21287.33
03:22:59|21287.26
03:23:00|21288.48
03:23:01|21284.78
03:23:02|21284.53
03:23:03|21284.89
03:23:04|21284.75
03:23:05|21285.38
03:23:05|21284.4
03:23:07|21283.06
03:23:08|21281.
03:23:09|21282.56
03:23:10|21273.97
03:23:11|21278.64
03:23:12|21277.11
03:23:13|21276.82
03:23:14|21276.11
03:23:15|21277.18
03:23:16|21273.05
03:23:17|21269.16
03:23:19|21267.75
03:23:19|21269.44
03:23:20|21268.98
03:23:22|21269.06
03:23:22|21269.31
03:23:23|21275.
03:23:25|21272.35
03:23:26|21274.17
03:23:27|21272.83
03:23:28|21270.1
03:23:29|21274.15
03:23:30|21273.32
03:23:31|21275.94
03:23:32|21274.98
03:23:33|21275.68
03:23:34|21275.68
03:23:35|21283.5
03:23:36|21284.74
03:23:37|21280.67
03:23:38|21277.36
03:23:39|21277.35
03:23:40|21278.37
03:23:41|21279.96
03:23:43|21279.61
03:23:44|21280.71
03:23:45|21281.05
03:23:46|21281.69
03:23:47|21280.32
03:23:48|21283.23
03:23:49|21281.01
03:23:51|21279.59
03:23:51|21280.83
03:23:52|21280.59
03:23:53|21279.73
03:23:54|21281.5
03:23:55|21280.17
03:23:57|21281.46
03:23:57|21282.14
03:23:58|21282.14
03:24:00|21289.59
03:24:01|21288.23
03:24:02|21286.49
03:24:03|21285.78
03:24:04|21283.38
03:24:05|21283.04
03:24:06|21282.62
03:24:07|21285.14
03:24:08|21283.13
03:24:10|21283.77
03:24:10|21284.14
03:24:12|21284.67
03:24:13|21285.03
03:24:13|21283.24
03:24:15|21280.07
03:24:16|21281.17
03:24:17|21284.41
03:24:19|21283.51
03:24:20|21281.79
03:24:21|21283.18
03:24:23|21285.52
03:24:23|21285.11
03:24:25|21284.68
03:24:25|21284.68
03:24:27|21283.77
03:24:28|21283.46
03:24:29|21283.52
03:24:30|21284.87
03:24:31|21285.25
03:24:32|21285.75
03:24:33|21285.52
03:24:34|21284.72
03:24:35|21286.33
03:24:36|21287.35
03:24:37|21286.88
03:24:38|21287.74
03:24:40|21286.93
03:24:41|21286.65
03:24:41|21286.43
03:24:42|21286.2
03:24:43|21285.37
03:24:44|21285.88
03:24:45|21285.72
03:24:46|21285.83
03:24:47|21286.56
03:24:48|21285.82
03:24:49|21287.09
03:24:50|21283.54
03:24:52|21281.82
03:24:53|21283.52
03:24:54|21287.19
03:24:55|21284.76
03:24:56|21284.31
03:24:57|21284.5
03:24:58|21283.45
03:24:59|21285.24
03:25:00|21285.22
03:25:01|21286.33
03:25:02|21286.76
03:25:03|21286.57
03:25:04|21286.21
03:25:05|21285.42
03:25:06|21285.42
03:25:07|21285.57
03:25:08|21286.84
03:25:09|21286.08
03:25:10|21286.08
03:25:11|21294.7
03:25:12|21298.
03:25:13|21294.92
03:25:14|21295.73
03:25:15|21294.72
03:25:17|21292.47
03:25:18|21294.79
03:25:19|21294.79
03:25:21|21294.43
03:25:22|21291.57
03:25:23|21287.27
03:25:24|21285.55
03:25:25|21285.77
03:25:27|21286.35
03:25:27|21286.56
03:25:29|21286.27
03:25:31|21286.93
03:25:32|21286.93
03:25:32|21286.28
03:25:34|21286.28
03:25:35|21290.02
03:25:36|21286.46
03:25:37|21281.62
03:25:37|21274.27
03:25:38|21277.42
03:25:39|21278.88
03:25:40|21278.5
03:25:41|21278.5
03:25:42|21281.25
03:25:44|21281.68
03:25:45|21280.96
03:25:46|21280.46
03:25:47|21281.87
03:25:48|21280.23
03:25:49|21282.5
03:25:50|21281.6
03:25:51|21278.53
03:25:52|21278.53
03:25:53|21281.91
03:25:54|21280.55
03:25:55|21281.55
03:25:56|21278.97
03:25:57|21281.42
03:25:58|21281.38
03:25:59|21281.94
03:26:00|21281.54
03:26:01|21280.33
03:26:02|21280.36
03:26:03|21281.03
03:26:04|21283.3
03:26:06|21282.37
03:26:07|21282.77
03:26:08|21280.96
03:26:08|21280.43
03:26:10|21280.25
03:26:11|21285.28
03:26:12|21285.38
03:26:13|21289.68
03:26:14|21291.84
03:26:14|21287.76
03:26:15|21287.38
03:26:17|21286.15
03:26:18|21286.15
03:26:19|21286.67
03:26:21|21289.98
03:26:22|21292.1
03:26:23|21289.47
03:26:24|21289.34
03:26:25|21289.67
03:26:26|21291.
03:26:27|21293.83
03:26:28|21294.94
03:26:29|21298.72
03:26:30|21296.92
03:26:31|21295.8
03:26:33|21295.07
03:26:34|21298.05
03:26:35|21296.07
03:26:36|21295.35
03:26:36|21295.34
03:26:37|21294.27
03:26:39|21293.35
03:26:40|21291.23
03:26:41|21291.23
03:26:42|21292.36
03:26:43|21292.36
03:26:44|21288.2
03:26:45|21286.09
03:26:45|21287.13
03:26:47|21285.2
03:26:48|21280.82
03:26:49|21280.47
03:26:50|21280.05
03:26:50|21275.
03:26:52|21282.05
03:26:53|21283.19
03:26:54|21282.13
03:26:55|21281.55
03:26:56|21282.02
03:26:57|21281.32
03:26:58|21281.12
03:26:59|21281.31
03:27:01|21279.36
03:27:02|21281.39
03:27:03|21280.27
03:27:03|21281.63
03:27:04|21278.94
03:27:06|21280.46
03:27:07|21281.55
03:27:07|21279.72
03:27:09|21284.79
03:27:10|21285.86
03:27:11|21286.92
03:27:11|21283.88
03:27:12|21286.71
03:27:15|21285.01
03:27:15|21284.7
03:27:16|21285.64
03:27:18|21285.23
03:27:19|21284.27
03:27:20|21285.27
03:27:21|21285.58
03:27:22|21284.91
03:27:23|21282.53
03:27:24|21281.04
03:27:25|21280.4
03:27:26|21279.05
03:27:27|21280.65
03:27:27|21273.08
03:27:30|21275.98
03:27:31|21274.41
03:27:32|21274.43
03:27:33|21274.47
03:27:34|21271.53
03:27:36|21270.09
03:27:37|21261.34
03:27:38|21259.45
03:27:39|21261.17
03:27:39|21254.9
03:27:41|21258.92
03:27:42|21258.61
03:27:43|21256.8
03:27:43|21259.76
03:27:45|21260.97
03:27:46|21259.29
03:27:47|21259.35
03:27:47|21257.67
03:27:49|21260.31
03:27:50|21261.41
03:27:51|21263.62
03:27:52|21263.6
03:27:53|21265.99
03:27:54|21264.12
03:27:55|21261.07
03:27:56|21258.48
03:27:57|21258.48
03:27:58|21255.48
03:27:58|21248.1
03:28:01|21255.46
03:28:02|21253.1
03:28:03|21256.07
03:28:04|21257.98
03:28:04|21256.15
03:28:06|21255.84
03:28:07|21259.04
03:28:08|21261.49
03:28:09|21267.85
03:28:10|21273.53
03:28:11|21275.72
03:28:12|21270.38
03:28:13|21270.71
03:28:14|21263.67
03:28:15|21263.5
03:28:16|21263.36
03:28:17|21260.81
03:28:18|21262.09
03:28:20|21263.52
03:28:22|21262.67
03:28:23|21264.11
03:28:24|21260.19
03:28:25|21254.13
03:28:26|21258.43
03:28:27|21259.98
03:28:28|21263.44
03:28:29|21265.96
03:28:30|21265.36
03:28:31|21267.51
03:28:33|21269.51
03:28:34|21268.96
03:28:34|21271.13
03:28:36|21269.4
03:28:37|21272.28
03:28:38|21270.47
03:28:39|21270.94
03:28:40|21271.11
03:28:41|21269.46
03:28:42|21270.95
03:28:43|21268.6
03:28:44|21269.45
03:28:45|21270.95
03:28:46|21270.56
03:28:48|21280.
03:28:49|21278.15
03:28:50|21276.33
03:28:51|21275.52
03:28:52|21274.86
03:28:53|21276.35
03:28:54|21274.6
03:28:55|21277.42
03:28:56|21277.61
03:28:57|21277.43
03:28:58|21274.12
03:28:59|21273.5
03:29:00|21280.14
03:29:01|21279.26
03:29:02|21279.89
03:29:03|21277.06
03:29:04|21275.
03:29:05|21274.39
03:29:07|21275.89
03:29:07|21269.65
03:29:08|21267.
03:29:09|21267.26
03:29:10|21269.25
03:29:12|21267.55
03:29:13|21268.63
03:29:14|21267.92
03:29:15|21263.23
03:29:16|21267.27
03:29:17|21262.
03:29:18|21263.86
03:29:19|21264.54
03:29:20|21267.22
03:29:22|21271.47
03:29:23|21271.54
03:29:23|21271.11
03:29:24|21272.21
03:29:26|21270.09
03:29:27|21270.91
03:29:28|21270.2
03:29:30|21272.25
03:29:31|21272.9
03:29:31|21276.84
03:29:33|21277.3
03:29:35|21274.93
03:29:35|21274.86
03:29:37|21276.59
03:29:37|21276.11
03:29:39|21280.66
03:29:39|21280.06
03:29:40|21281.73
03:29:42|21282.28
03:29:43|21281.69
03:29:43|21281.68
03:29:45|21284.32
03:29:46|21285.39
03:29:47|21291.04
03:29:49|21292.87
03:29:50|21293.02
03:29:51|21287.76
03:29:52|21284.66
03:29:53|21275.09
03:29:54|21275.28
03:29:55|21272.29
03:29:56|21271.91
03:29:57|21271.91
03:29:58|21275.55
03:29:59|21273.4
03:30:02|21272.45
03:30:02|21268.38
03:30:03|21263.23
03:30:04|21264.03
03:30:05|21262.64
03:30:06|21262.
03:30:07|21263.56
03:30:08|21264.29
03:30:09|21260.36
03:30:10|21262.32
03:30:12|21265.81
03:30:13|21264.98
03:30:13|21264.21
03:30:14|21263.49
03:30:15|21266.16
03:30:16|21265.82
03:30:18|21270.67
03:30:19|21271.5
03:30:19|21268.71
03:30:21|21274.39
03:30:23|21272.37
03:30:24|21272.62
03:30:26|21275.09
03:30:27|21275.15
03:30:28|21275.48
03:30:29|21275.48
03:30:30|21274.83
03:30:31|21277.05
03:30:32|21275.14
03:30:33|21272.14
03:30:35|21278.35
03:30:35|21280.5
03:30:37|21282.92
03:30:38|21282.64
03:30:39|21281.94
03:30:40|21279.7
03:30:41|21261.01
03:30:42|21260.55
03:30:43|21262.94
03:30:44|21262.29
03:30:45|21267.3
03:30:46|21266.98
03:30:47|21266.8
03:30:48|21266.3
03:30:49|21266.62
03:30:50|21262.68
03:30:51|21261.03
03:30:52|21263.55
03:30:53|21264.02
03:30:54|21266.78
03:30:55|21264.99
03:30:56|21264.09
03:30:58|21264.46
03:30:58|21265.17
03:30:59|21264.11
03:31:00|21264.09
03:31:01|21266.14
03:31:02|21265.71
03:31:03|21265.71
03:31:05|21267.18
03:31:05|21265.95
03:31:06|21265.95
03:31:07|21266.95
03:31:08|21272.42
03:31:10|21272.43
03:31:10|21275.14
03:31:12|21274.06
03:31:13|21275.26
03:31:14|21275.26
03:31:15|21274.08
03:31:15|21274.08
03:31:17|21270.61
03:31:17|21267.73
03:31:19|21267.14
03:31:20|21267.06
03:31:21|21262.63
03:31:22|21267.8
03:31:24|21270.
03:31:25|21265.85
03:31:27|21267.55
03:31:28|21270.78
03:31:29|21270.95
03:31:30|21269.91
03:31:31|21271.57
03:31:32|21269.47
03:31:34|21270.78
03:31:35|21271.47
03:31:36|21270.73
03:31:36|21268.73
03:31:38|21269.79
03:31:39|21271.25
03:31:40|21270.54
03:31:40|21270.77
03:31:42|21270.27
03:31:42|21268.88
03:31:44|21271.21
03:31:45|21268.22
03:31:46|21265.45
03:31:47|21267.97
03:31:48|21267.97
03:31:50|21267.01
03:31:50|21268.34
03:31:51|21268.34
03:31:52|21267.97
03:31:53|21266.19
03:31:55|21265.97
03:31:55|21266.63
03:31:56|21267.12
03:31:57|21267.08
03:31:58|21267.7
03:32:00|21269.25
03:32:01|21268.15
03:32:02|21267.67
03:32:03|21268.19
03:32:04|21270.25
03:32:05|21270.3
03:32:06|21274.88
03:32:06|21274.07
03:32:07|21273.7
03:32:08|21274.06
03:32:10|21274.08
03:32:11|21274.66
03:32:12|21273.22
03:32:13|21272.66
03:32:14|21272.66
03:32:15|21272.23
03:32:16|21270.72
03:32:17|21268.61
03:32:18|21268.99
03:32:20|21268.19
03:32:20|21269.29
03:32:21|21270.35
03:32:23|21273.42
03:32:25|21272.95
03:32:26|21274.77
03:32:27|21274.77
03:32:28|21274.45
03:32:29|21273.99
03:32:30|21273.55
03:32:31|21272.
03:32:32|21272.78
03:32:33|21275.01
03:32:34|21273.75
03:32:35|21274.34
03:32:37|21272.96
03:32:37|21273.15
03:32:39|21273.18
03:32:39|21272.67
03:32:40|21272.61
03:32:41|21274.27
03:32:42|21277.77
03:32:43|21274.41
03:32:44|21275.96
03:32:46|21275.68
03:32:47|21276.21
03:32:48|21276.18
03:32:49|21274.15
03:32:50|21277.48
03:32:51|21276.32
03:32:52|21277.32
03:32:53|21275.5
03:32:54|21275.3
03:32:55|21276.37
03:32:56|21276.37
03:32:57|21273.98
03:32:58|21273.99
03:32:58|21272.3
03:33:00|21272.74
03:33:01|21274.42
03:33:02|21275.64
03:33:03|21277.89
03:33:04|21277.39
03:33:05|21281.97
03:33:07|21282.77
03:33:08|21277.56
03:33:08|21278.07
03:33:09|21279.96
03:33:11|21278.06
03:33:12|21277.45
03:33:13|21275.17
03:33:14|21276.15
03:33:15|21277.22
03:33:15|21277.08
03:33:17|21275.66
03:33:18|21276.15
03:33:19|21274.71
03:33:20|21271.93
03:33:21|21275.42
03:33:22|21272.95
03:33:23|21272.95
03:33:24|21275.01
03:33:25|21273.82
03:33:26|21274.01
03:33:28|21266.69
03:33:28|21266.
03:33:30|21267.13
03:33:32|21268.77
03:33:32|21268.11
03:33:34|21267.32
03:33:35|21268.77
03:33:36|21268.11
03:33:37|21269.63
03:33:39|21268.45
03:33:40|21266.87
03:33:41|21266.87
03:33:42|21266.87
03:33:43|21269.37
03:33:44|21270.9
03:33:46|21269.96
03:33:46|21268.37
03:33:47|21266.86
03:33:48|21266.86
03:33:49|21266.86
03:33:50|21266.87
03:33:51|21266.86
03:33:52|21266.89
03:33:53|21266.89
03:33:54|21254.46
03:33:55|21249.63
03:33:56|21250.86
03:33:57|21250.85
03:33:58|21250.92
03:33:59|21253.04
03:34:00|21251.99
03:34:01|21256.08
03:34:02|21253.09
03:34:03|21254.17
03:34:04|21253.11
03:34:06|21252.53
03:34:06|21245.14
03:34:08|21246.55
03:34:08|21243.3
03:34:10|21246.56
03:34:10|21247.01
03:34:12|21243.16
03:34:12|21246.96
03:34:14|21248.76
03:34:14|21245.23
03:34:15|21244.86
03:34:17|21245.1
03:34:17|21243.22
03:34:18|21244.08
03:34:19|21244.08
03:34:21|21244.93
03:34:22|21244.2
03:34:23|21243.07
03:34:24|21243.07
03:34:26|21243.8
03:34:27|21243.1
03:34:27|21241.92
03:34:29|21242.83
03:34:31|21237.93
03:34:31|21236.04
03:34:32|21231.3
03:34:33|21226.49
03:34:34|21224.82
03:34:35|21228.06
03:34:36|21223.43
03:34:37|21226.53
03:34:39|21225.22
03:34:40|21218.05
03:34:41|21219.76
03:34:42|21217.53
03:34:43|21222.45
03:34:44|21224.57
03:34:45|21226.52
03:34:46|21242.81
03:34:47|21236.82
03:34:48|21232.57
03:34:49|21237.39
03:34:50|21236.61
03:34:52|21242.44
03:34:52|21242.7
03:34:53|21242.62
03:34:54|21241.7
03:34:56|21238.72
03:34:57|21239.99
03:34:59|21238.63
03:35:00|21238.2
03:35:00|21237.01
03:35:02|21239.62
03:35:03|21240.67
03:35:03|21240.16
03:35:04|21242.6
03:35:05|21242.33
03:35:07|21236.83
03:35:08|21239.93
03:35:09|21239.83
03:35:10|21238.7
03:35:11|21240.87
03:35:12|21240.07
03:35:13|21239.38
03:35:15|21240.98
03:35:15|21240.1
03:35:17|21244.75
03:35:18|21243.27
03:35:19|21242.74
03:35:19|21243.41
03:35:20|21243.41
03:35:22|21243.21
03:35:23|21242.98
03:35:24|21239.39
03:35:25|21246.72
03:35:27|21250.25
03:35:27|21257.26
03:35:29|21255.13
03:35:30|21254.04
03:35:31|21248.62
03:35:32|21251.09
03:35:33|21252.14
03:35:34|21251.54
03:35:36|21251.61
03:35:37|21251.07
03:35:39|21251.4
03:35:39|21250.28
03:35:40|21251.66
03:35:41|21252.9
03:35:42|21255.79
03:35:43|21253.78
03:35:45|21254.12
03:35:45|21254.12
03:35:46|21253.98
03:35:47|21253.82
03:35:48|21255.12
03:35:49|21254.6
03:35:50|21254.14
03:35:52|21258.77
03:35:53|21256.82
03:35:54|21250.52
03:35:55|21250.58
03:35:56|21251.34
03:35:57|21245.7
03:35:58|21243.38
03:35:59|21243.54
03:36:00|21244.6
03:36:01|21244.84
03:36:02|21248.52
03:36:03|21251.76
03:36:04|21253.3
03:36:04|21253.42
03:36:06|21252.03
03:36:06|21253.89
03:36:08|21251.54
03:36:09|21254.09
03:36:10|21251.27
03:36:11|21250.76
03:36:11|21250.69
03:36:13|21251.16
03:36:14|21250.27
03:36:15|21251.79
03:36:16|21251.89
03:36:17|21251.34
03:36:18|21252.41
03:36:19|21255.72
03:36:20|21254.91
03:36:21|21259.99
03:36:22|21257.42
03:36:23|21259.21
03:36:24|21257.41
03:36:25|21259.48
03:36:26|21258.19
03:36:28|21261.62
03:36:29|21259.35
03:36:30|21261.64
03:36:31|21258.98
03:36:32|21258.84
03:36:33|21259.16
03:36:34|21259.33
03:36:36|21261.63
03:36:37|21258.68
03:36:38|21259.1
03:36:39|21259.06
03:36:40|21261.03
03:36:41|21256.62
03:36:42|21258.5
03:36:43|21259.39
03:36:44|21257.68
03:36:45|21258.3
03:36:46|21258.83
03:36:47|21258.55
03:36:49|21257.38
03:36:50|21259.14
03:36:51|21259.15
03:36:52|21258.26
03:36:53|21259.11
03:36:55|21257.89
03:36:55|21256.79
03:36:56|21256.85
03:36:57|21254.33
03:36:58|21252.99
03:37:00|21252.67
03:37:01|21254.88
03:37:02|21253.86
03:37:03|21254.62
03:37:04|21254.21
03:37:06|21254.68
03:37:07|21253.81
03:37:08|21256.22
03:37:08|21255.93
03:37:09|21258.26
03:37:11|21259.89
03:37:12|21259.02
03:37:13|21264.
03:37:14|21264.99
03:37:15|21264.94
03:37:16|21263.87
03:37:17|21264.94
03:37:18|21263.25
03:37:19|21263.22
03:37:20|21263.91
03:37:21|21263.1
03:37:22|21264.94
03:37:23|21260.3
03:37:24|21261.95
03:37:25|21259.21
03:37:26|21258.19
03:37:27|21258.3
03:37:29|21259.85
03:37:30|21261.63
03:37:32|21259.67
03:37:33|21258.22
03:37:34|21258.27
03:37:35|21259.61
03:37:36|21258.5
03:37:37|21259.94
03:37:38|21259.94
03:37:39|21256.94
03:37:40|21260.77
03:37:41|21259.55
03:37:42|21254.07
03:37:44|21255.37
03:37:44|21255.4
03:37:45|21256.4
03:37:46|21255.24
03:37:47|21256.16
03:37:49|21255.17
03:37:50|21254.82
03:37:51|21255.16
03:37:52|21255.23
03:37:53|21255.23
03:37:54|21248.45
03:37:55|21248.59
03:37:56|21248.19
03:37:57|21251.99
03:37:58|21252.14
03:37:59|21250.12
03:37:59|21249.19
03:38:01|21248.21
03:38:02|21248.97
03:38:03|21247.15
03:38:05|21247.1
03:38:05|21250.85
03:38:06|21251.01
03:38:08|21251.25
03:38:09|21249.54
03:38:10|21250.6
03:38:11|21251.93
03:38:12|21253.52
03:38:13|21250.21
03:38:14|21253.97
03:38:15|21253.97
03:38:16|21253.51
03:38:17|21252.94
03:38:19|21252.7
03:38:19|21251.29
03:38:21|21251.29
03:38:22|21257.
03:38:23|21257.83
03:38:23|21258.03
03:38:24|21258.03
03:38:26|21255.72
03:38:27|21257.93
03:38:28|21256.83
03:38:28|21255.05
03:38:29|21257.4
03:38:31|21257.92
03:38:32|21257.36
03:38:33|21258.88
03:38:34|21258.49
03:38:35|21258.53
03:38:36|21265.85
03:38:37|21266.53
03:38:38|21260.36
03:38:39|21257.37
03:38:40|21259.44
03:38:41|21261.54
03:38:43|21264.96
03:38:44|21265.
03:38:45|21264.02
03:38:46|21264.02
03:38:47|21262.91
03:38:48|21264.56
03:38:49|21263.93
03:38:49|21263.93
03:38:51|21263.92
03:38:52|21263.92
03:38:53|21263.25
03:38:54|21264.39
03:38:54|21263.64
03:38:56|21264.22
03:38:56|21269.1
03:38:58|21268.04
03:38:58|21268.29
03:39:00|21265.8
03:39:01|21262.34
03:39:02|21263.26
03:39:03|21263.1
03:39:04|21263.1
03:39:04|21263.24
03:39:06|21266.14
03:39:07|21265.8
03:39:07|21265.64
03:39:09|21261.98
03:39:10|21259.75
03:39:11|21259.36
03:39:12|21260.43
03:39:13|21257.59
03:39:14|21259.57
03:39:15|21257.97
03:39:16|21260.14
03:39:17|21257.97
03:39:18|21258.15
03:39:19|21256.92
03:39:20|21258.35
03:39:21|21256.57
03:39:22|21257.63
03:39:23|21257.63
03:39:24|21259.2
03:39:25|21258.35
03:39:26|21259.41
03:39:27|21258.78
03:39:28|21258.78
03:39:29|21260.01
03:39:31|21264.08
03:39:32|21260.61
03:39:34|21258.5
03:39:35|21261.18
03:39:36|21261.18
03:39:37|21261.3
03:39:38|21261.92
03:39:39|21261.66
03:39:40|21261.4
03:39:41|21261.4
03:39:42|21261.58
03:39:43|21262.24
03:39:45|21261.49
03:39:46|21261.43
03:39:47|21261.43
03:39:47|21259.95
03:39:49|21265.01
03:39:50|21265.36
03:39:51|21265.59
03:39:51|21264.9
03:39:53|21261.83
03:39:54|21263.2
03:39:55|21264.51
03:39:56|21263.71
03:39:57|21263.31
03:39:58|21262.49
03:39:59|21262.82
03:40:01|21264.39
03:40:02|21265.84
03:40:03|21264.54
03:40:05|21265.87
03:40:05|21266.01
03:40:07|21266.82
03:40:08|21266.82
03:40:09|21266.33
03:40:10|21265.22
03:40:11|21264.43
03:40:12|21263.98
03:40:13|21264.42
03:40:14|21264.32
03:40:15|21260.67
03:40:16|21261.06
03:40:17|21261.18
03:40:18|21261.4
03:40:19|21262.37
03:40:19|21263.26
03:40:21|21264.51
03:40:21|21262.88
03:40:23|21261.61
03:40:23|21262.81
03:40:25|21261.9
03:40:25|21258.78
03:40:27|21254.53
03:40:28|21259.01
03:40:29|21259.39
03:40:30|21261.79
03:40:31|21264.
03:40:33|21259.05
03:40:34|21259.05
03:40:35|21259.05
03:40:36|21259.01
03:40:36|21258.76
03:40:37|21257.97
03:40:39|21254.29
03:40:39|21254.66
03:40:41|21252.
03:40:41|21254.6
03:40:43|21255.14
03:40:44|21254.96
03:40:44|21258.41
03:40:46|21258.44
03:40:47|21257.27
03:40:48|21256.5
03:40:49|21256.75
03:40:51|21257.86
03:40:51|21257.86
03:40:52|21260.21
03:40:54|21258.56
03:40:55|21259.27
03:40:56|21260.39
03:40:57|21257.09
03:40:58|21257.4
03:40:59|21257.52
03:41:00|21257.5
03:41:01|21257.5
03:41:03|21259.17
03:41:04|21260.61
03:41:04|21264.74
03:41:05|21263.8
03:41:07|21256.29
03:41:08|21257.25
03:41:09|21258.46
03:41:10|21258.86
03:41:11|21255.43
03:41:12|21256.
03:41:13|21256.
03:41:14|21257.46
03:41:15|21256.17
03:41:16|21256.68
03:41:17|21258.16
03:41:18|21257.09
03:41:19|21257.29
03:41:20|21256.23
03:41:21|21256.62
03:41:22|21258.1
03:41:24|21256.62
03:41:24|21256.91
03:41:26|21257.25
03:41:27|21258.03
03:41:27|21255.43
03:41:29|21255.79
03:41:30|21260.76
03:41:31|21260.4
03:41:33|21260.71
03:41:33|21258.33
03:41:34|21259.4
03:41:36|21259.4
03:41:38|21261.17
03:41:38|21259.4
03:41:39|21261.72
03:41:40|21260.8
03:41:41|21262.1
03:41:42|21261.92
03:41:43|21261.97
03:41:44|21257.67
03:41:46|21261.05
03:41:47|21260.95
03:41:49|21261.29
03:41:50|21265.93
03:41:51|21263.8
03:41:53|21265.81
03:41:53|21265.75
03:41:54|21264.74
03:41:55|21263.61
03:41:56|21265.12
03:41:57|21264.19
03:41:58|21262.04
03:42:00|21262.34
03:42:00|21262.82
03:42:01|21262.82
03:42:02|21262.08
03:42:03|21262.99
03:42:05|21262.87
03:42:05|21263.53
03:42:07|21259.14
03:42:08|21258.6
03:42:09|21253.14
03:42:10|21253.63
03:42:11|21254.91
03:42:12|21255.43
03:42:13|21255.19
03:42:14|21255.19
03:42:15|21257.19
03:42:16|21255.58
03:42:17|21255.88
03:42:17|21255.57
03:42:19|21256.51
03:42:20|21256.19
03:42:21|21256.48
03:42:22|21254.19
03:42:23|21255.98
03:42:25|21256.16
03:42:26|21253.64
03:42:27|21253.9
03:42:27|21256.88
03:42:28|21254.42
03:42:29|21254.42
03:42:31|21254.9
03:42:32|21254.03
03:42:34|21256.27
03:42:35|21255.81
03:42:36|21257.9
03:42:38|21253.55
03:42:39|21255.68
03:42:41|21253.57
03:42:42|21257.13
03:42:43|21256.34
03:42:45|21260.23
03:42:46|21260.07
03:42:47|21260.24
03:42:48|21260.42
03:42:49|21260.24
03:42:50|21260.24
03:42:51|21260.24
03:42:52|21260.24
03:42:53|21260.24
03:42:54|21260.24
03:42:55|21259.48
03:42:56|21259.21
03:42:57|21259.69
03:42:58|21259.69
03:42:59|21260.17
03:43:00|21265.61
03:43:01|21265.09
03:43:02|21265.08
03:43:03|21263.59
03:43:05|21262.46
03:43:05|21263.63
03:43:06|21263.66
03:43:07|21263.68
03:43:08|21264.24
03:43:09|21263.81
03:43:10|21263.94
03:43:11|21271.85
03:43:12|21267.9
03:43:13|21267.
03:43:14|21269.17
03:43:16|21271.89
03:43:17|21270.85
03:43:18|21270.84
03:43:19|21275.3
03:43:20|21274.41
03:43:20|21273.15
03:43:22|21272.12
03:43:23|21273.33
03:43:24|21274.16
03:43:25|21274.16
03:43:25|21276.6
03:43:27|21271.67
03:43:27|21273.23
03:43:29|21274.13
03:43:30|21276.04
03:43:31|21278.9
03:43:32|21282.38
03:43:33|21280.08
03:43:35|21281.64
03:43:36|21279.84
03:43:38|21278.04
03:43:39|21278.05
03:43:40|21281.62
03:43:41|21281.18
03:43:42|21279.85
03:43:43|21280.25
03:43:44|21273.91
03:43:45|21275.56
03:43:46|21274.34
03:43:47|21274.98
03:43:49|21275.85
03:43:49|21275.98
03:43:50|21273.67
03:43:52|21274.42
03:43:53|21274.42
03:43:53|21275.22
03:43:55|21274.69
03:43:56|21274.35
03:43:57|21275.52
03:43:58|21275.23
03:43:59|21279.66
03:44:01|21272.92
03:44:01|21273.53
03:44:02|21273.13
03:44:03|21273.13
03:44:04|21273.21
03:44:05|21272.36
03:44:07|21274.58
03:44:08|21270.5
03:44:08|21270.5
03:44:10|21274.76
03:44:11|21273.6
03:44:12|21273.6
03:44:13|21274.11
03:44:14|21274.11
03:44:15|21275.22
03:44:16|21274.32
03:44:18|21274.4
03:44:18|21273.64
03:44:19|21274.66
03:44:20|21274.67
03:44:21|21272.12
03:44:22|21272.7
03:44:23|21274.26
03:44:24|21273.2
03:44:25|21273.75
03:44:26|21272.68
03:44:27|21273.01
03:44:29|21273.25
03:44:29|21273.65
03:44:30|21273.44
03:44:31|21269.47
03:44:32|21273.82
03:44:34|21274.68
03:44:34|21272.41
03:44:36|21273.77
03:44:38|21273.14
03:44:39|21273.82
03:44:40|21274.27
03:44:40|21274.19
03:44:42|21273.7
03:44:43|21273.7
03:44:43|21273.7
03:44:45|21273.66
03:44:45|21274.62
03:44:46|21274.43
03:44:48|21274.43
03:44:50|21273.27
03:44:50|21273.44
03:44:51|21273.99
03:44:52|21273.99
03:44:53|21273.99
03:44:54|21274.89
03:44:55|21274.89
03:44:56|21274.89
03:44:57|21273.99
03:44:58|21274.
03:44:59|21273.29
03:45:00|21271.98
03:45:01|21272.54
03:45:02|21273.58
03:45:03|21272.6
03:45:04|21273.6
03:45:06|21269.09
03:45:07|21268.69
03:45:08|21270.81
03:45:09|21269.45
03:45:10|21269.45
03:45:11|21270.91
03:45:12|21268.82
03:45:13|21268.84
03:45:14|21268.82
03:45:16|21269.49
03:45:16|21268.82
03:45:17|21270.04
03:45:18|21268.73
03:45:19|21270.04
03:45:20|21269.43
03:45:21|21269.43
03:45:23|21269.73
03:45:23|21269.11
03:45:24|21269.55
03:45:25|21269.91
03:45:26|21270.62
03:45:28|21268.82
03:45:29|21267.76
03:45:30|21266.36
03:45:31|21267.2
03:45:32|21268.48
03:45:33|21272.08
03:45:34|21272.09
03:45:35|21271.26
03:45:37|21276.
03:45:38|21275.82
03:45:39|21274.45
03:45:41|21274.2
03:45:42|21277.46
03:45:43|21277.53
03:45:45|21279.69
03:45:46|21285.24
03:45:48|21283.99
03:45:49|21284.
03:45:50|21283.49
03:45:51|21284.55
03:45:52|21280.89
03:45:53|21281.49
03:45:54|21280.73
03:45:55|21282.84
03:45:57|21281.57
03:45:58|21281.5
03:45:59|21275.91
03:46:00|21278.93
03:46:02|21278.93
03:46:03|21278.28
03:46:03|21278.85
03:46:06|21279.96
03:46:06|21278.76
03:46:08|21280.64
03:46:09|21279.8
03:46:10|21279.79
03:46:11|21281.01
03:46:12|21281.45
03:46:13|21280.36
03:46:14|21279.53
03:46:14|21279.53
03:46:16|21278.74
03:46:17|21278.47
03:46:18|21279.91
03:46:19|21279.91
03:46:20|21280.06
03:46:21|21279.53
03:46:23|21286.6
03:46:23|21283.73
03:46:24|21283.28
03:46:25|21283.12
03:46:26|21283.68
03:46:28|21283.64
03:46:28|21284.58
03:46:29|21288.
03:46:30|21284.46
03:46:31|21290.77
03:46:33|21289.31
03:46:34|21288.18
03:46:35|21289.51
03:46:36|21287.17
03:46:38|21288.12
03:46:39|21287.37
03:46:41|21288.11
03:46:42|21289.7
03:46:43|21290.89
03:46:45|21293.26
03:46:46|21294.09
03:46:48|21293.51
03:46:49|21292.41
03:46:50|21291.15
03:46:51|21292.15
03:46:52|21292.76
03:46:53|21292.88
03:46:54|21291.98
03:46:55|21292.53
03:46:56|21293.02
03:46:57|21292.53
03:46:58|21291.49
03:46:59|21291.94
03:47:00|21289.83
03:47:01|21289.
03:47:02|21290.24
03:47:03|21290.24
03:47:05|21290.78
03:47:05|21292.45
03:47:07|21297.27
03:47:08|21293.59
03:47:08|21296.4
03:47:09|21296.09
03:47:11|21295.83
03:47:12|21295.18
03:47:13|21299.83
03:47:14|21301.25
03:47:15|21299.74
03:47:16|21300.87
03:47:17|21299.62
03:47:18|21300.33
03:47:19|21301.25
03:47:20|21301.5
03:47:21|21302.31
03:47:23|21298.45
03:47:24|21298.26
03:47:25|21298.25
03:47:26|21293.27
03:47:26|21291.63
03:47:28|21291.66
03:47:29|21292.3
03:47:29|21291.34
03:47:31|21291.48
03:47:32|21291.48
03:47:33|21289.48
03:47:34|21287.08
03:47:35|21290.45
03:47:36|21290.36
03:47:37|21288.75
03:47:38|21290.32
03:47:40|21290.07
03:47:41|21291.36
03:47:42|21289.75
03:47:43|21290.39
03:47:44|21284.63
03:47:45|21284.76
03:47:47|21286.81
03:47:48|21285.15
03:47:50|21284.74
03:47:51|21287.19
03:47:52|21289.68
03:47:52|21288.97
03:47:54|21290.73
03:47:55|21290.84
03:47:56|21291.03
03:47:57|21290.
03:47:58|21291.82
03:47:59|21288.71
03:48:01|21289.14
03:48:02|21289.14
03:48:03|21288.22
03:48:04|21289.69
03:48:04|21289.69
03:48:06|21290.48
03:48:07|21289.79
03:48:08|21289.9
03:48:08|21290.48
03:48:10|21288.4
03:48:10|21288.22
03:48:14|21288.5
03:48:14|21293.41
03:48:15|21292.75
03:48:16|21293.96
03:48:18|21291.86
03:48:19|21292.9
03:48:20|21291.16
03:48:21|21291.79
03:48:22|21291.3
03:48:23|21292.22
03:48:23|21292.86
03:48:24|21290.
03:48:26|21294.19
03:48:27|21294.19
03:48:28|21293.11
03:48:29|21291.89
03:48:30|21292.13
03:48:31|21292.19
03:48:32|21292.84
03:48:33|21292.93
03:48:34|21289.55
03:48:35|21290.13
03:48:36|21290.32
03:48:37|21289.5
03:48:38|21288.74
03:48:39|21284.87
03:48:40|21284.07
03:48:41|21284.54
03:48:42|21284.95
03:48:43|21285.36
03:48:44|21285.81
03:48:46|21285.37
03:48:47|21287.11
03:48:48|21285.47
03:48:49|21285.39
03:48:50|21286.01
03:48:51|21284.06
03:48:52|21285.93
03:48:53|21285.16
03:48:54|21286.52
03:48:55|21287.02
03:48:56|21285.16
03:48:57|21285.16
03:48:58|21285.93
03:48:59|21285.93
03:49:00|21285.16
03:49:02|21287.66
03:49:03|21286.19
03:49:04|21285.18
03:49:05|21286.39
03:49:05|21285.06
03:49:06|21285.71
03:49:08|21286.3
03:49:09|21286.3
03:49:10|21286.29
03:49:11|21290.
03:49:12|21289.25
03:49:13|21288.71
03:49:14|21288.71
03:49:15|21289.63
03:49:15|21289.93
03:49:17|21294.18
03:49:17|21290.69
03:49:19|21290.69
03:49:19|21292.08
03:49:20|21293.44
03:49:22|21293.44
03:49:23|21288.87
03:49:24|21290.34
03:49:25|21289.28
03:49:26|21290.
03:49:27|21290.
03:49:28|21289.06
03:49:28|21290.8
03:49:29|21290.8
03:49:31|21288.39
03:49:31|21290.83
03:49:33|21289.35
03:49:34|21289.35
03:49:35|21289.85
03:49:36|21288.27
03:49:38|21288.
03:49:38|21288.47
03:49:40|21288.82
03:49:40|21288.82
03:49:42|21287.78
03:49:44|21289.29
03:49:44|21289.73
03:49:46|21287.76
03:49:48|21288.32
03:49:48|21295.97
03:49:50|21297.43
03:49:51|21296.41
03:49:52|21296.04
03:49:53|21296.74
03:49:55|21298.37
03:49:55|21301.81
03:49:56|21299.11
03:49:57|21296.68
03:49:59|21299.71
03:49:59|21300.58
03:50:01|21298.58
03:50:02|21295.74
03:50:04|21290.01
03:50:04|21293.56
03:50:05|21293.4
03:50:06|21294.9
03:50:08|21295.75
03:50:08|21295.14
03:50:09|21296.26
03:50:11|21293.7
03:50:12|21294.13
03:50:13|21291.58
03:50:13|21294.34
03:50:15|21294.03
03:50:16|21294.15
03:50:17|21290.72
03:50:18|21291.63
03:50:19|21290.91
03:50:20|21291.97
03:50:21|21290.
03:50:22|21290.72
03:50:23|21292.47
03:50:24|21291.96
03:50:25|21291.64
03:50:26|21291.67
03:50:27|21291.05
03:50:28|21292.12
03:50:29|21292.57
03:50:30|21294.02
03:50:31|21294.02
03:50:32|21291.04
03:50:32|21292.11
03:50:34|21292.71
03:50:35|21293.64
03:50:35|21293.65
03:50:37|21293.06
03:50:38|21292.01
03:50:39|21293.23
03:50:40|21293.24
03:50:42|21295.
03:50:42|21295.62
03:50:44|21295.17
03:50:44|21295.17
03:50:46|21292.3
03:50:46|21292.6
03:50:47|21294.32
03:50:48|21292.78
03:50:49|21294.45
03:50:51|21293.01
03:50:52|21293.3
03:50:53|21293.3
03:50:54|21293.75
03:50:55|21293.75
03:50:56|21293.23
03:50:57|21293.75
03:50:58|21291.
03:50:59|21292.09
03:51:00|21290.
03:51:01|21292.05
03:51:02|21292.05
03:51:04|21295.05
03:51:04|21294.2
03:51:05|21294.51
03:51:06|21295.97
03:51:08|21292.39
03:51:09|21293.23
03:51:10|21294.31
03:51:11|21294.31
03:51:11|21294.89
03:51:13|21294.11
03:51:14|21293.08
03:51:16|21295.21
03:51:17|21295.09
03:51:18|21295.09
03:51:19|21294.06
03:51:20|21294.06
03:51:21|21295.27
03:51:22|21296.85
03:51:23|21296.73
03:51:24|21297.21
03:51:25|21294.58
03:51:26|21296.11
03:51:27|21294.52
03:51:28|21295.76
03:51:29|21295.53
03:51:30|21295.49
03:51:31|21295.98
03:51:32|21295.98
03:51:33|21296.56
03:51:34|21295.53
03:51:35|21295.13
03:51:36|21295.24
03:51:37|21295.36
03:51:37|21293.07
03:51:39|21295.23
03:51:40|21293.62
03:51:41|21294.62
03:51:42|21293.79
03:51:44|21294.64
03:51:45|21292.83
03:51:46|21294.29
03:51:46|21292.53
03:51:48|21293.78
03:51:50|21292.52
03:51:50|21291.89
03:51:51|21293.2
03:51:52|21293.2
03:51:53|21295.82
03:51:55|21295.87
03:51:56|21295.5
03:51:57|21295.46
03:51:58|21296.77
03:51:59|21302.06
03:52:00|21301.78
03:52:01|21300.72
03:52:02|21297.78
03:52:03|21299.71
03:52:04|21300.6
03:52:05|21301.17
03:52:06|21299.7
03:52:08|21300.54
03:52:09|21300.2
03:52:09|21297.41
03:52:11|21295.89
03:52:12|21296.23
03:52:13|21294.58
03:52:14|21296.22
03:52:15|21295.66
03:52:16|21297.14
03:52:17|21298.69
03:52:18|21298.11
03:52:19|21296.5
03:52:21|21297.61
03:52:22|21297.04
03:52:22|21296.9
03:52:24|21297.3
03:52:24|21296.38
03:52:25|21297.24
03:52:27|21296.55
03:52:27|21296.55
03:52:28|21298.72
03:52:29|21299.78
03:52:31|21300.08
03:52:31|21300.08
03:52:32|21298.69
03:52:34|21298.3
03:52:36|21297.22
03:52:37|21296.76
03:52:38|21296.76
03:52:38|21298.76
03:52:40|21299.07
03:52:41|21299.07
03:52:41|21300.
03:52:43|21297.6
03:52:45|21297.95
03:52:46|21299.03
03:52:48|21296.71
03:52:49|21293.41
03:52:51|21291.69
03:52:52|21294.54
03:52:54|21290.16
03:52:55|21292.06
03:52:56|21292.65
03:52:57|21294.52
03:52:58|21294.02
03:52:59|21293.17
03:53:01|21294.97
03:53:01|21293.47
03:53:03|21293.05
03:53:04|21290.5
03:53:05|21293.73
03:53:06|21295.62
03:53:07|21295.37
03:53:08|21294.87
03:53:09|21293.97
03:53:10|21296.99
03:53:11|21296.63
03:53:12|21296.63
03:53:13|21295.57
03:53:14|21297.05
03:53:15|21297.97
03:53:16|21297.05
03:53:17|21297.05
03:53:18|21295.35
03:53:19|21295.94
03:53:20|21294.71
03:53:21|21294.5
03:53:22|21293.22
03:53:23|21294.27
03:53:24|21294.34
03:53:25|21291.74
03:53:26|21293.5
03:53:27|21293.99
03:53:28|21295.06
03:53:29|21290.48
03:53:30|21294.09
03:53:31|21294.78
03:53:32|21293.6
03:53:33|21293.85
03:53:34|21296.82
03:53:35|21296.71
03:53:36|21296.74
03:53:37|21296.99
03:53:38|21296.99
03:53:39|21297.01
03:53:40|21297.48
03:53:41|21297.47
03:53:42|21297.37
03:53:44|21294.29
03:53:45|21295.07
03:53:47|21293.74
03:53:48|21292.76
03:53:49|21293.64
03:53:50|21293.86
03:53:52|21293.64
03:53:52|21293.64
03:53:53|21288.92
03:53:54|21289.95
03:53:56|21291.32
03:53:56|21291.32
03:53:59|21291.82
03:54:00|21291.17
03:54:01|21291.2
03:54:02|21290.73
03:54:03|21290.11
03:54:05|21283.91
03:54:05|21283.2
03:54:06|21282.91
03:54:07|21287.4
03:54:08|21285.55
03:54:09|21285.99
03:54:10|21284.9
03:54:11|21285.59
03:54:12|21284.95
03:54:14|21283.72
03:54:15|21285.43
03:54:16|21286.85
03:54:18|21291.69
03:54:19|21294.23
03:54:20|21293.26
03:54:21|21293.26
03:54:22|21291.77
03:54:23|21295.88
03:54:24|21294.21
03:54:24|21296.64
03:54:26|21296.64
03:54:27|21297.32
03:54:27|21300.99
03:54:29|21300.13
03:54:30|21300.71
03:54:31|21298.25
03:54:32|21302.17
03:54:33|21302.09
03:54:33|21301.25
03:54:35|21300.91
03:54:36|21300.85
03:54:37|21299.33
03:54:38|21301.46
03:54:39|21299.08
03:54:40|21302.64
03:54:41|21302.63
03:54:42|21301.56
03:54:43|21301.65
03:54:44|21300.99
03:54:46|21301.9
03:54:47|21301.88
03:54:49|21301.7
03:54:50|21301.41
03:54:51|21300.99
03:54:52|21301.62
03:54:53|21301.53
03:54:54|21300.47
03:54:54|21301.14
03:54:56|21302.2
03:54:57|21302.2
03:54:58|21300.57
03:54:59|21300.57
03:55:00|21298.22
03:55:01|21298.23
03:55:02|21295.86
03:55:03|21294.58
03:55:04|21292.23
03:55:05|21287.61
03:55:06|21287.94
03:55:07|21293.42
03:55:08|21293.2
03:55:10|21294.08
03:55:11|21294.2
03:55:12|21293.72
03:55:13|21294.64
03:55:14|21294.21
03:55:15|21296.68
03:55:16|21296.32
03:55:17|21293.48
03:55:17|21293.48
03:55:19|21294.53
03:55:19|21294.53
03:55:21|21293.55
03:55:22|21293.23
03:55:23|21290.72
03:55:24|21290.35
03:55:24|21291.63
03:55:26|21293.36
03:55:27|21289.39
03:55:28|21289.64
03:55:29|21287.95
03:55:30|21286.61
03:55:31|21285.95
03:55:32|21286.59
03:55:33|21287.94
03:55:34|21285.95
03:55:35|21288.63
03:55:36|21285.9
03:55:37|21285.86
03:55:38|21286.93
03:55:39|21288.44
03:55:40|21288.58
03:55:41|21288.58
03:55:42|21286.93
03:55:43|21288.14
03:55:44|21288.15
03:55:45|21288.14
03:55:47|21292.59
03:55:49|21291.79
03:55:50|21292.33
03:55:51|21292.24
03:55:52|21291.08
03:55:54|21292.14
03:55:55|21292.14
03:55:56|21292.14
03:55:57|21291.66
03:55:58|21291.66
03:55:59|21292.35
03:56:00|21291.4
03:56:01|21291.4
03:56:02|21293.14
03:56:03|21293.13
03:56:05|21294.75
03:56:05|21295.82
03:56:06|21296.57
03:56:07|21294.78
03:56:08|21293.79
03:56:10|21292.99
03:56:10|21293.61
03:56:11|21293.08
03:56:12|21293.08
03:56:13|21293.44
03:56:14|21293.75
03:56:15|21293.77
03:56:17|21293.68
03:56:18|21293.33
03:56:19|21293.9
03:56:20|21293.32
03:56:21|21293.32
03:56:22|21292.26
03:56:23|21287.21
03:56:24|21289.29
03:56:25|21288.15
03:56:26|21289.48
03:56:27|21290.29
03:56:28|21288.59
03:56:29|21290.8
03:56:30|21287.36
03:56:31|21287.34
03:56:32|21289.57
03:56:33|21287.91
03:56:34|21289.58
03:56:35|21287.93
03:56:37|21287.
03:56:37|21288.13
03:56:38|21287.24
03:56:39|21289.21
03:56:40|21287.27
03:56:41|21288.77
03:56:42|21288.26
03:56:43|21286.17
03:56:44|21286.16
03:56:45|21289.12
03:56:47|21288.55
03:56:48|21288.55
03:56:50|21288.76
03:56:51|21288.51
03:56:52|21291.76
03:56:54|21292.
03:56:54|21292.3
03:56:56|21291.49
03:56:57|21291.49
03:56:58|21292.48
03:56:59|21292.95
03:57:00|21290.92
03:57:01|21290.92
03:57:02|21289.89
03:57:03|21288.47
03:57:04|21287.77
03:57:05|21284.25
03:57:06|21283.18
03:57:07|21286.65
03:57:08|21285.19
03:57:09|21285.36
03:57:10|21289.92
03:57:11|21287.82
03:57:12|21287.82
03:57:13|21287.82
03:57:14|21290.91
03:57:14|21289.83
03:57:15|21289.83
03:57:17|21289.82
03:57:18|21288.48
03:57:19|21288.48
03:57:20|21287.16
03:57:21|21289.11
03:57:22|21287.12
03:57:23|21287.7
03:57:24|21287.7
03:57:25|21287.17
03:57:26|21288.37
03:57:28|21290.
03:57:28|21290.
03:57:29|21290.
03:57:30|21289.09
03:57:31|21288.66
03:57:32|21293.91
03:57:33|21294.93
03:57:35|21291.52
03:57:36|21292.04
03:57:36|21292.04
03:57:37|21288.01
03:57:38|21287.99
03:57:40|21288.74
03:57:41|21289.07
03:57:42|21287.33
03:57:42|21288.46
03:57:44|21287.39
03:57:44|21288.58
03:57:46|21288.25
03:57:47|21287.68
03:57:49|21287.68
03:57:50|21287.68
03:57:51|21287.39
03:57:52|21289.5
03:57:54|21288.54
03:57:55|21289.61
03:57:55|21288.53
03:57:57|21287.85
03:57:58|21287.9
03:57:59|21290.98
03:58:00|21289.91
03:58:01|21288.21
03:58:02|21289.66
03:58:03|21288.9
03:58:04|21293.26
03:58:06|21294.06
03:58:06|21290.63
03:58:08|21289.31
03:58:09|21288.77
03:58:10|21288.91
03:58:11|21289.85
03:58:11|21289.7
03:58:13|21290.01
03:58:13|21290.01
03:58:15|21289.44
03:58:16|21289.44
03:58:17|21287.68
03:58:19|21288.88
03:58:19|21287.72
03:58:20|21283.61
03:58:21|21283.84
03:58:22|21284.7
03:58:24|21284.59
03:58:25|21284.15
03:58:26|21284.52
03:58:26|21284.99
03:58:28|21284.23
03:58:28|21285.16
03:58:30|21285.
03:58:30|21283.8
03:58:32|21284.76
03:58:33|21284.58
03:58:34|21284.87
03:58:35|21284.37
03:58:36|21283.81
03:58:36|21277.5
03:58:38|21279.52
03:58:39|21282.4
03:58:40|21283.12
03:58:41|21281.31
03:58:42|21283.1
03:58:43|21289.92
03:58:44|21290.93
03:58:44|21290.48
03:58:46|21288.58
03:58:47|21287.07
03:58:47|21285.9
03:58:50|21286.17
03:58:51|21285.51
03:58:52|21285.51
03:58:53|21286.84
03:58:54|21284.14
03:58:55|21284.7
03:58:56|21283.68
03:58:57|21282.58
03:58:58|21281.21
03:59:00|21282.67
03:59:01|21287.09
03:59:02|21288.04
03:59:03|21286.99
03:59:04|21287.58
03:59:05|21290.93
03:59:06|21290.92
03:59:07|21287.65
03:59:08|21286.25
03:59:09|21286.84
03:59:10|21285.2
03:59:11|21285.48
03:59:12|21285.87
03:59:13|21287.1
03:59:14|21287.1
03:59:15|21285.77
03:59:16|21287.24
03:59:17|21286.72
03:59:17|21286.59
03:59:18|21288.03
03:59:20|21287.62
03:59:21|21288.01
03:59:22|21288.04
03:59:23|21286.94
03:59:24|21285.91
03:59:25|21286.97
03:59:26|21288.04
03:59:27|21288.05
03:59:27|21289.1
03:59:28|21288.06
03:59:30|21287.58
03:59:32|21286.93
03:59:32|21286.17
03:59:33|21287.34
03:59:34|21285.67
03:59:35|21285.67
03:59:36|21287.
03:59:37|21285.69
03:59:38|21286.67
03:59:39|21287.67
03:59:41|21286.82
03:59:42|21286.8
03:59:43|21284.94
03:59:44|21286.13
03:59:45|21286.53
03:59:45|21285.46
03:59:47|21286.47
03:59:47|21287.73
03:59:49|21286.48
03:59:49|21287.73
03:59:50|21286.43
03:59:52|21286.42
03:59:53|21289.9
03:59:54|21289.12
03:59:55|21286.5
03:59:57|21287.34
03:59:59|21283.84
04:00:00|21282.73
04:00:00|21282.68
04:00:02|21279.23
04:00:03|21280.31
04:00:04|21279.85
04:00:05|21280.26
04:00:06|21279.04
04:00:07|21281.33
04:00:08|21279.55
04:00:09|21279.89
04:00:10|21282.97
04:00:11|21284.77
04:00:12|21282.27
04:00:13|21285.61
04:00:14|21286.03
04:00:16|21286.79
04:00:17|21283.96
04:00:18|21287.01
04:00:19|21283.58
04:00:19|21284.62
04:00:20|21284.99
04:00:21|21282.25
04:00:22|21285.43
04:00:24|21283.79
04:00:25|21283.9
04:00:26|21285.28
04:00:27|21290.94
04:00:27|21290.68
04:00:29|21288.86
04:00:30|21287.31
04:00:31|21284.18
04:00:32|21286.31
04:00:33|21286.48
04:00:34|21284.77
04:00:35|21284.78
04:00:36|21281.54
04:00:37|21283.25
04:00:37|21284.13
04:00:39|21286.83
04:00:40|21284.44
04:00:40|21287.32
04:00:42|21287.12
04:00:43|21286.79
04:00:43|21288.38
04:00:45|21287.31
04:00:46|21285.2
04:00:47|21283.79
04:00:48|21285.47
04:00:49|21286.26
04:00:50|21286.76
04:00:52|21286.76
04:00:52|21289.41
04:00:53|21289.39
04:00:55|21286.59
04:00:56|21288.46
04:00:58|21286.24
04:00:59|21287.68
04:01:00|21284.84
04:01:01|21283.32
04:01:02|21285.53
04:01:03|21285.34
04:01:04|21285.35
04:01:05|21286.78
04:01:06|21288.65
04:01:07|21287.02
04:01:09|21288.94
04:01:09|21290.23
04:01:11|21291.79
04:01:12|21294.73
04:01:13|21291.15
04:01:14|21289.19
04:01:14|21291.78
04:01:16|21290.31
04:01:17|21288.87
04:01:17|21288.38
04:01:19|21288.01
04:01:20|21288.01
04:01:21|21289.99
04:01:22|21290.75
04:01:22|21286.
04:01:24|21287.07
04:01:25|21286.37
04:01:26|21286.38
04:01:27|21286.06
04:01:28|21281.02
04:01:29|21282.92
04:01:30|21285.76
04:01:30|21284.69
04:01:32|21288.8
04:01:33|21285.14
04:01:34|21285.54
04:01:35|21285.97
04:01:36|21285.97
04:01:37|21286.34
04:01:38|21285.5
04:01:39|21286.18
04:01:40|21284.48
04:01:41|21286.24
04:01:42|21286.23
04:01:43|21285.19
04:01:44|21286.41
04:01:45|21285.51
04:01:46|21285.93
04:01:47|21285.51
04:01:48|21286.05
04:01:49|21287.36
04:01:50|21287.69
04:01:51|21287.69
04:01:53|21288.48
04:01:54|21287.39
04:01:55|21287.39
04:01:57|21286.54
04:01:57|21288.83
04:01:59|21283.98
04:02:00|21282.43
04:02:01|21278.93
04:02:02|21279.62
04:02:04|21279.24
04:02:05|21279.3
04:02:05|21279.62
04:02:07|21280.62
04:02:08|21278.5
04:02:09|21277.42
04:02:09|21276.26
04:02:11|21265.41
04:02:11|21264.68
04:02:13|21265.74
04:02:14|21266.33
04:02:15|21265.73
04:02:16|21264.74
04:02:17|21264.3
04:02:18|21262.67
04:02:19|21262.62
04:02:20|21261.1
04:02:21|21261.1
04:02:23|21263.63
04:02:24|21262.27
04:02:24|21263.15
04:02:25|21263.09
04:02:27|21263.08
04:02:27|21263.5
04:02:29|21262.48
04:02:29|21261.54
04:02:31|21261.54
04:02:31|21263.9
04:02:33|21262.85
04:02:33|21264.22
04:02:34|21263.16
04:02:36|21262.24
04:02:36|21261.65
04:02:38|21261.75
04:02:38|21262.49
04:02:40|21261.38
04:02:41|21261.38
04:02:42|21260.65
04:02:43|21261.23
04:02:44|21260.27
04:02:45|21260.48
04:02:45|21257.03
04:02:47|21253.5
04:02:47|21254.85
04:02:49|21254.84
04:02:50|21253.76
04:02:51|21252.6
04:02:52|21254.61
04:02:53|21252.35
04:02:54|21251.8
04:02:55|21253.22
04:02:57|21252.03
04:02:58|21251.69
04:03:00|21251.86
04:03:01|21252.1
04:03:02|21252.15
04:03:03|21253.95
04:03:04|21253.62
04:03:05|21254.56
04:03:06|21254.72
04:03:07|21253.42
04:03:08|21254.1
04:03:09|21254.27
04:03:10|21255.26
04:03:11|21258.15
04:03:13|21256.24
04:03:13|21257.58
04:03:14|21254.93
04:03:15|21254.66
04:03:17|21256.07
04:03:18|21256.41
04:03:19|21256.54
04:03:20|21255.99
04:03:21|21256.74
04:03:22|21257.06
04:03:23|21256.66
04:03:24|21255.18
04:03:25|21256.35
04:03:26|21256.86
04:03:27|21255.72
04:03:27|21255.47
04:03:29|21255.99
04:03:30|21256.33
04:03:31|21256.38
04:03:32|21256.57
04:03:33|21256.57
04:03:34|21255.81
04:03:35|21256.88
04:03:36|21255.26
04:03:37|21257.23
04:03:38|21256.51
04:03:39|21256.9
04:03:40|21258.95
04:03:41|21257.
04:03:42|21255.61
04:03:43|21257.04
04:03:44|21254.91
04:03:45|21250.98
04:03:46|21251.91
04:03:47|21252.34
04:03:48|21252.34
04:03:49|21253.51
04:03:51|21252.44
04:03:51|21251.29
04:03:52|21253.51
04:03:54|21253.99
04:03:56|21254.28
04:03:57|21243.29
04:03:58|21250.4
04:03:59|21247.71
04:04:00|21247.62
04:04:01|21246.55
04:04:02|21247.65
04:04:04|21245.81
04:04:04|21246.81
04:04:06|21243.76
04:04:07|21245.7
04:04:08|21246.66
04:04:09|21246.67
04:04:10|21246.72
04:04:10|21247.15
04:04:12|21247.15
04:04:13|21247.15
04:04:13|21244.13
04:04:15|21246.05
04:04:15|21246.61
04:04:16|21246.65
04:04:18|21246.67
04:04:19|21246.93
04:04:20|21246.28
04:04:21|21246.52
04:04:22|21246.63
04:04:23|21250.29
04:04:24|21251.17
04:04:25|21248.21
04:04:26|21248.59
04:04:27|21247.8
04:04:28|21248.19
04:04:29|21249.57
04:04:30|21248.18
04:04:31|21248.29
04:04:32|21248.68
04:04:33|21247.18
04:04:34|21245.32
04:04:35|21246.4
04:04:36|21247.03
04:04:37|21247.43
04:04:38|21247.97
04:04:39|21248.31
04:04:40|21248.5
04:04:41|21246.47
04:04:42|21221.65
04:04:43|21230.98
04:04:44|21232.42
04:04:45|21236.34
04:04:47|21241.66
04:04:48|21234.76
04:04:49|21233.18
04:04:49|21237.87
04:04:51|21235.9
04:04:51|21235.45
04:04:53|21236.88
04:04:53|21234.1
04:04:55|21235.97
04:04:57|21238.07
04:04:57|21238.3
04:04:58|21237.76
04:04:59|21237.02
04:05:00|21238.85
04:05:01|21236.7
04:05:02|21236.62
04:05:03|21221.52
04:05:04|21220.66
04:05:05|21219.01
04:05:06|21216.99
04:05:07|21217.74
04:05:08|21220.94
04:05:09|21218.88
04:05:11|21219.41
04:05:12|21212.61
04:05:13|21204.92
04:05:15|21201.61
04:05:15|21202.47
04:05:16|21202.45
04:05:17|21202.78
04:05:18|21202.07
04:05:19|21203.25
04:05:20|21202.39
04:05:21|21200.38
04:05:22|21200.91
04:05:23|21202.44
04:05:24|21195.14
04:05:26|21197.59
04:05:26|21187.68
04:05:27|21172.94
04:05:28|21168.31
04:05:29|21169.07
04:05:31|21173.98
04:05:31|21171.29
04:05:32|21176.12
04:05:33|21178.04
04:05:34|21178.23
04:05:35|21186.19
04:05:36|21194.95
04:05:37|21194.8
04:05:38|21193.91
04:05:39|21196.14
04:05:40|21198.43
04:05:42|21205.73
04:05:42|21201.27
04:05:43|21191.12
04:05:44|21190.37
04:05:46|21191.44
04:05:47|21190.09
04:05:48|21190.41
04:05:49|21191.18
04:05:50|21189.7
04:05:50|21189.36
04:05:51|21192.62
04:05:53|21193.8
04:05:53|21195.91
04:05:54|21196.37
04:05:56|21198.28
04:05:57|21195.96
04:05:59|21200.72
04:05:59|21203.93
04:06:01|21205.31
04:06:02|21205.54
04:06:03|21207.77
04:06:04|21204.87
04:06:04|21204.59
04:06:06|21205.61
04:06:06|21208.97
04:06:08|21207.31
04:06:10|21204.5
04:06:10|21204.96
04:06:11|21203.08
04:06:12|21204.36
04:06:14|21204.84
04:06:15|21207.51
04:06:16|21206.94
04:06:16|21208.57
04:06:18|21208.9
04:06:19|21212.77
04:06:20|21211.57
04:06:21|21210.14
04:06:22|21210.56
04:06:23|21210.76
04:06:24|21211.59
04:06:25|21204.71
04:06:26|21207.31
04:06:27|21206.63
04:06:28|21209.92
04:06:29|21208.25
04:06:30|21208.56
04:06:31|21209.5
04:06:32|21209.82
04:06:33|21209.82
04:06:34|21210.3
04:06:35|21209.34
04:06:36|21210.6
04:06:37|21210.54
04:06:38|21211.85
04:06:39|21209.5
04:06:40|21211.14
04:06:41|21207.67
04:06:42|21210.12
04:06:43|21208.79
04:06:44|21207.19
04:06:45|21209.11
04:06:47|21211.97
04:06:47|21212.14
04:06:48|21211.16
04:06:49|21212.28
04:06:50|21211.82
04:06:51|21215.74
04:06:52|21214.44
04:06:53|21214.16
04:06:54|21214.97
04:06:55|21217.61
04:06:57|21214.97
04:06:58|21214.97
04:07:00|21219.02
04:07:01|21217.89
04:07:03|21225.11
04:07:03|21221.49
04:07:04|21220.18
04:07:05|21221.13
04:07:06|21219.95
04:07:07|21219.55
04:07:08|21218.63
04:07:09|21218.84
04:07:11|21219.71
04:07:11|21220.28
04:07:12|21221.06
04:07:13|21220.46
04:07:14|21220.31
04:07:15|21221.38
04:07:16|21221.28
04:07:17|21216.6
04:07:18|21216.6
04:07:19|21216.9
04:07:20|21216.65
04:07:21|21216.65
04:07:22|21218.94
04:07:23|21219.59
04:07:24|21218.5
04:07:26|21219.23
04:07:27|21220.32
04:07:28|21220.13
04:07:28|21222.85
04:07:30|21221.77
04:07:30|21221.74
04:07:32|21218.48
04:07:33|21219.55
04:07:34|21218.81
04:07:34|21220.46
04:07:36|21220.15
04:07:37|21220.67
04:07:37|21223.91
04:07:39|21219.97
04:07:40|21221.71
04:07:41|21223.77
04:07:42|21222.72
04:07:43|21221.69
04:07:43|21221.68
04:07:45|21221.68
04:07:45|21222.97
04:07:47|21222.97
04:07:48|21224.7
04:07:49|21223.65
04:07:51|21223.46
04:07:51|21226.
04:07:52|21227.15
04:07:53|21224.88
04:07:54|21224.3
04:07:55|21221.91
04:07:56|21220.93
04:07:57|21223.06
04:07:58|21223.99
04:08:00|21224.43
04:08:01|21223.16
04:08:03|21224.04
04:08:04|21224.33
04:08:05|21226.4
04:08:06|21225.92
04:08:08|21222.34
04:08:08|21223.78
04:08:10|21217.88
04:08:11|21220.45
04:08:13|21220.61
04:08:13|21222.02
04:08:15|21221.28
04:08:15|21220.92
04:08:18|21216.88
04:08:18|21216.76
04:08:19|21213.03
04:08:20|21212.69
04:08:21|21211.79
04:08:22|21213.36
04:08:23|21215.44
04:08:24|21215.44
04:08:25|21213.6
04:08:26|21213.56
04:08:27|21211.47
04:08:28|21210.26
04:08:29|21209.74
04:08:30|21208.93
04:08:31|21210.58
04:08:32|21208.41
04:08:33|21212.4
04:08:35|21213.71
04:08:35|21212.46
04:08:36|21212.78
04:08:37|21212.28
04:08:38|21208.53
04:08:39|21209.77
04:08:40|21210.9
04:08:41|21210.3
04:08:42|21211.14
04:08:43|21211.18
04:08:44|21210.11
04:08:45|21210.1
04:08:46|21210.1
04:08:47|21208.95
04:08:48|21206.54
04:08:49|21209.32
04:08:51|21209.7
04:08:51|21208.65
04:08:52|21213.22
04:08:54|21209.59
04:08:54|21209.59
04:08:56|21211.07
04:08:57|21210.43
04:08:58|21207.16
04:09:00|21199.44
04:09:00|21199.96
04:09:02|21204.68
04:09:03|21203.65
04:09:04|21205.13
04:09:05|21204.27
04:09:06|21206.
04:09:07|21206.7
04:09:08|21206.07
04:09:09|21206.89
04:09:10|21206.89
04:09:10|21204.72
04:09:12|21204.6
04:09:13|21203.84
04:09:14|21204.6
04:09:15|21199.23
04:09:16|21198.02
04:09:17|21199.48
04:09:18|21198.6
04:09:19|21198.98
04:09:19|21199.31
04:09:21|21203.45
04:09:22|21204.42
04:09:23|21202.21
04:09:24|21203.66
04:09:25|21200.54
04:09:26|21201.38
04:09:27|21200.94
04:09:28|21202.75
04:09:29|21202.39
04:09:30|21203.31
04:09:32|21207.84
04:09:32|21207.55
04:09:33|21207.16
04:09:34|21206.52
04:09:35|21206.7
04:09:36|21209.58
04:09:37|21214.
04:09:38|21210.69
04:09:39|21211.89
04:09:40|21214.23
04:09:41|21219.23
04:09:42|21220.92
04:09:43|21220.77
04:09:44|21220.23
04:09:45|21216.96
04:09:46|21217.03
04:09:47|21219.08
04:09:48|21220.1
04:09:50|21220.1
04:09:50|21218.62
04:09:52|21218.62
04:09:52|21216.39
04:09:54|21217.09
04:09:55|21217.27
04:09:56|21217.74
04:09:57|21217.72
04:09:57|21217.47
04:09:59|21218.03
04:09:59|21218.16
04:10:01|21217.35
04:10:02|21217.35
04:10:04|21218.73
04:10:04|21218.73
04:10:06|21218.72
04:10:07|21218.74
04:10:09|21226.29
04:10:10|21223.89
04:10:11|21228.
04:10:12|21227.87
04:10:12|21224.4
04:10:13|21222.67
04:10:14|21222.19
04:10:16|21222.19
04:10:16|21222.19
04:10:18|21224.59
04:10:19|21224.53
04:10:20|21224.13
04:10:21|21223.37
04:10:22|21221.67
04:10:24|21223.04
04:10:24|21220.44
04:10:25|21220.45
04:10:26|21219.33
04:10:27|21220.44
04:10:29|21220.44
04:10:29|21220.44
04:10:30|21220.44
04:10:31|21219.75
04:10:33|21219.27
04:10:34|21219.27
04:10:35|21219.84
04:10:36|21219.34
04:10:37|21220.09
04:10:37|21220.35
04:10:39|21220.35
04:10:40|21222.68
04:10:41|21223.12
04:10:42|21219.28
04:10:43|21223.42
04:10:44|21223.42
04:10:45|21221.24
04:10:46|21222.07
04:10:47|21221.9
04:10:48|21221.9
04:10:49|21221.9
04:10:50|21221.91
04:10:51|21221.91
04:10:52|21221.91
04:10:53|21221.9
04:10:54|21216.56
04:10:55|21217.96
04:10:56|21217.53
04:10:58|21209.99
04:10:58|21210.04
04:11:00|21208.98
04:11:01|21211.57
04:11:02|21209.4
04:11:03|21209.73
04:11:04|21211.63
04:11:05|21212.74
04:11:06|21212.17
04:11:08|21211.21
04:11:09|21210.76
04:11:11|21212.27
04:11:11|21210.73
04:11:12|21210.48
04:11:13|21210.32
04:11:14|21211.1
04:11:15|21211.48
04:11:16|21211.96
04:11:17|21211.9
04:11:19|21210.96
04:11:20|21210.83
04:11:21|21210.83
04:11:22|21212.11
04:11:23|21212.96
04:11:24|21211.61
04:11:25|21211.39
04:11:25|21211.41
04:11:26|21211.13
04:11:28|21211.2
04:11:29|21211.96
04:11:30|21211.96
04:11:31|21211.04
04:11:32|21211.4
04:11:33|21211.4
04:11:34|21211.68
04:11:35|21212.05
04:11:36|21213.03
04:11:37|21216.83
04:11:38|21217.04
04:11:39|21217.48
04:11:40|21215.98
04:11:41|21217.25
04:11:42|21217.25
04:11:43|21217.25
04:11:44|21217.25
04:11:45|21218.55
04:11:46|21217.11
04:11:47|21217.7
04:11:47|21216.31
04:11:49|21214.82
04:11:50|21214.45
04:11:51|21214.82
04:11:52|21210.19
04:11:53|21209.42
04:11:54|21210.43
04:11:55|21212.01
04:11:56|21210.39
04:11:57|21211.77
04:11:58|21211.37
04:11:58|21210.7
04:12:00|21171.97
04:12:01|21177.43
04:12:03|21175.35
04:12:04|21177.59
04:12:06|21185.
04:12:06|21180.54
04:12:07|21175.24
04:12:09|21173.38
04:12:10|21170.21
04:12:12|21179.95
04:12:13|21180.14
04:12:13|21179.28
04:12:14|21182.45
04:12:16|21187.34
04:12:17|21183.1
04:12:18|21183.07
04:12:19|21184.06
04:12:20|21182.8
04:12:21|21185.73
04:12:22|21182.34
04:12:23|21184.91
04:12:24|21185.44
04:12:25|21184.37
04:12:26|21185.76
04:12:26|21183.53
04:12:28|21184.1
04:12:29|21184.05
04:12:30|21186.3
04:12:31|21184.77
04:12:32|21185.57
04:12:34|21182.43
04:12:35|21183.6
04:12:35|21182.44
04:12:37|21180.74
04:12:37|21184.16
04:12:38|21183.71
04:12:40|21183.61
04:12:41|21183.21
04:12:42|21180.48
04:12:43|21180.5
04:12:44|21182.01
04:12:45|21180.52
04:12:46|21183.09
04:12:47|21183.08
04:12:48|21182.16
04:12:49|21181.89
04:12:50|21183.05
04:12:52|21181.83
04:12:52|21181.96
04:12:53|21181.73
04:12:54|21183.04
04:12:55|21187.11
04:12:56|21185.83
04:12:57|21191.99
04:12:58|21189.09
04:12:59|21190.79
04:13:00|21193.7
04:13:01|21189.9
04:13:03|21184.63
04:13:04|21187.25
04:13:06|21193.2
04:13:06|21193.54
04:13:07|21190.94
04:13:08|21194.52
04:13:10|21195.51
04:13:12|21185.48
04:13:13|21184.73
04:13:14|21188.05
04:13:15|21187.6
04:13:17|21183.94
04:13:18|21182.92
04:13:19|21187.96
04:13:20|21191.18
04:13:21|21191.86
04:13:22|21196.75
04:13:23|21200.
04:13:24|21198.53
04:13:24|21201.11
04:13:26|21203.23
04:13:27|21204.
04:13:28|21201.15
04:13:29|21201.84
04:13:30|21200.34
04:13:31|21200.09
04:13:32|21198.64
04:13:33|21197.31
04:13:34|21196.29
04:13:35|21195.5
04:13:36|21196.53
04:13:37|21194.9
04:13:38|21195.18
04:13:39|21195.18
04:13:40|21196.11
04:13:41|21196.11
04:13:42|21196.48
04:13:43|21196.48
04:13:45|21198.25
04:13:45|21193.68
04:13:46|21193.72
04:13:47|21194.15
04:13:48|21191.35
04:13:50|21192.61
04:13:50|21184.48
04:13:51|21187.21
04:13:53|21188.89
04:13:54|21188.41
04:13:55|21187.79
04:13:56|21187.16
04:13:57|21187.17
04:13:58|21186.67
04:14:00|21184.13
04:14:00|21188.19
04:14:01|21187.66
04:14:02|21188.6
04:14:04|21188.65
04:14:06|21191.01
04:14:06|21189.95
04:14:07|21190.01
04:14:08|21189.27
04:14:09|21188.6
04:14:10|21190.02
04:14:11|21189.86
04:14:12|21188.03
04:14:14|21188.16
04:14:16|21188.96
04:14:16|21189.86
04:14:17|21189.27
04:14:19|21188.16
04:14:20|21190.37
04:14:21|21188.65
04:14:23|21185.96
04:14:23|21186.02
04:14:24|21187.01
04:14:25|21186.11
04:14:26|21189.79
04:14:27|21194.49
04:14:28|21196.61
04:14:29|21194.63
04:14:30|21193.13
04:14:31|21190.82
04:14:32|21193.47
04:14:33|21192.41
04:14:34|21193.43
04:14:35|21187.85
04:14:36|21187.79
04:14:37|21189.05
04:14:38|21187.19
04:14:40|21188.73
04:14:40|21190.
04:14:42|21184.16
04:14:43|21186.42
04:14:44|21186.96
04:14:45|21186.79
04:14:46|21190.6
04:14:47|21190.02
04:14:48|21191.55
04:14:49|21190.17
04:14:50|21187.45
04:14:51|21189.41
04:14:52|21189.4
04:14:53|21189.43
04:14:54|21189.43
04:14:55|21188.66
04:14:56|21185.58
04:14:57|21186.41
04:14:58|21185.38
04:14:59|21185.29
04:15:00|21185.14
04:15:01|21184.97
04:15:02|21184.04
04:15:03|21184.97
04:15:04|21183.22
04:15:05|21183.22
04:15:06|21180.
04:15:07|21178.11
04:15:09|21185.11
04:15:10|21190.23
04:15:11|21186.07
04:15:11|21186.12
04:15:13|21184.05
04:15:14|21183.92
04:15:15|21183.91
04:15:15|21181.
04:15:17|21177.26
04:15:17|21181.61
04:15:19|21179.74
04:15:20|21180.07
04:15:21|21181.66
04:15:22|21178.83
04:15:23|21182.79
04:15:24|21183.72
04:15:25|21178.84
04:15:26|21185.02
04:15:27|21183.8
04:15:28|21184.56
04:15:29|21189.4
04:15:30|21187.91
04:15:31|21185.46
04:15:32|21186.79
04:15:33|21185.64
04:15:34|21185.64
04:15:35|21186.78
04:15:36|21186.57
04:15:37|21186.57
04:15:38|21192.51
04:15:39|21192.16
04:15:40|21191.42
04:15:41|21181.64
04:15:42|21183.49
04:15:43|21183.92
04:15:44|21183.92
04:15:45|21181.
04:15:46|21179.13
04:15:47|21184.03
04:15:48|21182.29
04:15:49|21182.36
04:15:50|21182.12
04:15:51|21182.33
04:15:52|21182.85
04:15:53|21182.62
04:15:54|21175.86
04:15:55|21175.67
04:15:56|21174.66
04:15:57|21174.33
04:15:58|21175.97
04:15:59|21175.18
04:16:00|21174.25
04:16:01|21174.69
04:16:02|21174.21
04:16:03|21172.72
04:16:04|21173.
04:16:05|21171.87
04:16:07|21169.56
04:16:08|21167.1
04:16:09|21173.68
04:16:11|21173.67
04:16:12|21172.37
04:16:13|21170.98
04:16:14|21172.35
04:16:14|21172.02
04:16:16|21171.52
04:16:17|21171.7
04:16:18|21172.65
04:16:19|21170.51
04:16:20|21170.82
04:16:22|21170.56
04:16:23|21172.4
04:16:24|21171.33
04:16:24|21170.81
04:16:26|21168.89
04:16:27|21169.3
04:16:28|21170.27
04:16:29|21171.55
04:16:30|21168.61
04:16:31|21168.83
04:16:32|21169.52
04:16:33|21169.56
04:16:34|21167.9
04:16:35|21171.6
04:16:36|21169.27
04:16:37|21160.66
04:16:38|21160.67
04:16:39|21156.95
04:16:41|21160.06
04:16:41|21155.48
04:16:43|21155.07
04:16:44|21154.5
04:16:45|21155.24
04:16:46|21153.96
04:16:47|21154.27
04:16:48|21154.17
04:16:49|21154.58
04:16:51|21155.77
04:16:51|21154.7
04:16:52|21153.65
04:16:53|21152.59
04:16:54|21154.39
04:16:55|21155.23
04:16:56|21153.51
04:16:57|21155.64
04:16:58|21154.52
04:16:59|21154.49
04:17:00|21154.56
04:17:01|21154.84
04:17:03|21153.19
04:17:04|21156.71
04:17:05|21163.21
04:17:06|21166.47
04:17:08|21169.29
04:17:09|21162.71
04:17:11|21165.38
04:17:11|21168.83
04:17:13|21165.31
04:17:14|21167.2
04:17:15|21172.36
04:17:16|21174.92
04:17:17|21172.33
04:17:18|21175.
04:17:19|21173.44
04:17:20|21176.67
04:17:21|21180.14
04:17:22|21178.17
04:17:23|21174.97
04:17:24|21176.04
04:17:25|21176.04
04:17:26|21177.01
04:17:27|21177.01
04:17:28|21178.17
04:17:29|21181.85
04:17:30|21183.74
04:17:31|21187.65
04:17:32|21183.11
04:17:33|21183.04
04:17:34|21181.91
04:17:35|21184.78
04:17:37|21190.08
04:17:37|21190.08
04:17:38|21188.98
04:17:39|21187.99
04:17:40|21190.24
04:17:41|21189.48
04:17:42|21190.95
04:17:43|21189.89
04:17:44|21187.77
04:17:45|21189.71
04:17:46|21189.71
04:17:48|21189.71
04:17:48|21187.21
04:17:49|21196.01
04:17:50|21189.69
04:17:51|21189.7
04:17:53|21189.7
04:17:54|21191.1
04:17:55|21196.39
04:17:56|21193.04
04:17:56|21192.46
04:17:58|21195.14
04:17:58|21195.81
04:18:00|21194.96
04:18:01|21192.7
04:18:02|21194.01
04:18:03|21192.46
04:18:04|21193.28
04:18:05|21192.75
04:18:06|21195.2
04:18:07|21194.07
04:18:09|21193.44
04:18:10|21194.45
04:18:12|21195.63
04:18:12|21196.11
04:18:14|21196.42
04:18:15|21200.21
04:18:16|21195.39
04:18:17|21196.35
04:18:19|21196.91
04:18:21|21197.61
04:18:21|21196.96
04:18:22|21199.61
04:18:23|21199.48
04:18:24|21197.55
04:18:25|21204.19
04:18:26|21201.44
04:18:27|21200.46
04:18:28|21197.47
04:18:29|21199.42
04:18:30|21198.45
04:18:31|21199.36
04:18:32|21199.39
04:18:34|21197.31
04:18:35|21197.01
04:18:36|21197.94
04:18:37|21197.98
04:18:38|21197.62
04:18:39|21198.99
04:18:40|21199.35
04:18:41|21195.52
04:18:42|21194.51
04:18:43|21194.34
04:18:44|21187.8
04:18:45|21184.71
04:18:46|21182.43
04:18:47|21185.34
04:18:48|21183.37
04:18:50|21186.93
04:18:50|21186.36
04:18:51|21186.07
04:18:52|21188.25
04:18:53|21188.57
04:18:55|21188.08
04:18:55|21192.53
04:18:56|21192.16
04:18:57|21189.05
04:18:58|21188.47
04:18:59|21188.23
04:19:00|21191.23
04:19:01|21190.68
04:19:02|21191.22
04:19:03|21191.47
04:19:04|21191.47
04:19:05|21194.1
04:19:06|21191.83
04:19:07|21191.6
04:19:09|21189.13
04:19:11|21189.92
04:19:12|21196.31
04:19:12|21200.41
04:19:14|21200.42
04:19:14|21197.01
04:19:16|21198.49
04:19:18|21198.61
04:19:18|21198.34
04:19:20|21198.22
04:19:21|21195.29
04:19:22|21199.18
04:19:23|21198.23
04:19:24|21198.26
04:19:25|21199.67
04:19:26|21198.74
04:19:27|21195.91
04:19:28|21198.15
04:19:29|21196.86
04:19:31|21197.31
04:19:32|21197.79
04:19:33|21196.86
04:19:33|21196.86
04:19:35|21193.92
04:19:36|21194.62
04:19:38|21195.62
04:19:38|21194.45
04:19:39|21196.39
04:19:40|21193.09
04:19:41|21196.91
04:19:42|21197.52
04:19:43|21198.29
04:19:44|21198.8
04:19:45|21199.31
04:19:46|21195.59
04:19:47|21194.31
04:19:48|21192.19
04:19:49|21192.19
04:19:51|21192.19
04:19:51|21192.51
04:19:52|21192.46
04:19:53|21194.32
04:19:55|21194.83
04:19:56|21197.94
04:19:56|21196.69
04:19:58|21197.67
04:19:59|21196.69
04:20:01|21197.1
04:20:01|21197.96
04:20:02|21196.91
04:20:03|21197.97
04:20:04|21197.18
04:20:06|21208.96
04:20:07|21201.15
04:20:08|21197.39
04:20:10|21184.23
04:20:11|21187.94
04:20:18|21191.57
04:20:19|21187.75
04:20:21|21192.13
04:20:22|21183.65
04:20:23|21184.34
04:20:24|21184.37
04:20:24|21183.67
04:20:25|21184.58
04:20:26|21183.96
04:20:28|21182.55
04:20:28|21183.95
04:20:29|21188.09
04:20:31|21188.09
04:20:32|21190.16
04:20:32|21190.77
04:20:33|21188.14
04:20:35|21190.27
04:20:35|21189.21
04:20:37|21190.26
04:20:37|21190.71
04:20:39|21190.11
04:20:40|21193.29
04:20:41|21193.21
04:20:42|21193.21
04:20:43|21190.84
04:20:44|21191.3
04:20:45|21191.3
04:20:46|21193.21
04:20:47|21193.21
04:20:48|21193.21
04:20:50|21193.36
04:20:51|21192.13
04:20:52|21193.36
04:20:53|21193.36
04:20:54|21193.35
04:20:55|21193.35
04:20:56|21193.37
04:20:57|21198.16
04:20:58|21199.3
04:20:59|21197.78
04:21:00|21199.28
04:21:01|21198.33
04:21:02|21198.22
04:21:03|21202.84
04:21:04|21202.45
04:21:05|21200.69
04:21:06|21200.37
04:21:07|21202.33
04:21:08|21201.13
04:21:09|21201.13
04:21:11|21197.54
04:21:13|21197.04
04:21:13|21199.21
04:21:14|21197.45
04:21:15|21198.11
04:21:17|21198.09
04:21:18|21196.21
04:21:19|21198.42
04:21:20|21197.6
04:21:21|21199.54
04:21:22|21199.54
04:21:23|21198.84
04:21:24|21198.84
04:21:25|21198.64
04:21:26|21200.81
04:21:27|21200.16
04:21:29|21201.13
04:21:30|21203.04
04:21:31|21207.87
04:21:32|21211.08
04:21:32|21210.72
04:21:33|21210.72
04:21:35|21210.13
04:21:35|21210.08
04:21:36|21210.08
04:21:38|21209.53
04:21:38|21209.53
04:21:40|21214.88
04:21:41|21212.86
04:21:41|21212.08
04:21:43|21213.86
04:21:44|21213.87
04:21:45|21213.87
04:21:46|21212.68
04:21:48|21214.69
04:21:49|21214.7
04:21:50|21218.54
04:21:51|21215.58
04:21:52|21213.73
04:21:53|21214.84
04:21:54|21214.17
04:21:55|21213.83
04:21:56|21215.09
04:21:57|21214.69
04:21:58|21214.69
04:21:59|21215.
04:22:00|21214.69
04:22:01|21214.91
04:22:02|21214.69
04:22:03|21214.79
04:22:04|21213.58
04:22:05|21215.
04:22:06|21213.6
04:22:07|21215.07
04:22:08|21214.01
04:22:09|21213.59
04:22:10|21212.87
04:22:12|21215.49
04:22:13|21215.11
04:22:14|21215.11
04:22:15|21213.6
04:22:17|21214.05
04:22:22|21213.
04:22:22|21216.21
04:22:23|21214.62
04:22:25|21214.82
04:22:25|21217.8
04:22:26|21217.55
04:22:27|21217.78
04:22:28|21216.89
04:22:29|21217.01
04:22:30|21217.01
04:22:31|21219.41
04:22:32|21217.24
04:22:33|21217.24
04:22:34|21218.14
04:22:35|21217.24
04:22:36|21218.43
04:22:37|21217.69
04:22:38|21216.39
04:22:39|21218.93
04:22:41|21216.03
04:22:42|21216.04
04:22:43|21218.38
04:22:44|21218.26
04:22:45|21217.73
04:22:46|21218.26
04:22:47|21218.53
04:22:48|21219.15
04:22:48|21217.49
04:22:50|21217.49
04:22:51|21217.25
04:22:52|21218.33
04:22:53|21217.88
04:22:54|21217.88
04:22:55|21218.92
04:22:56|21218.92
04:22:57|21218.25
04:22:58|21217.26
04:22:59|21219.04
04:23:00|21217.77
04:23:01|21217.77
04:23:02|21218.87
04:23:03|21215.95
04:23:04|21217.22
04:23:06|21216.82
04:23:06|21217.06
04:23:07|21213.4
04:23:08|21213.18
04:23:09|21214.01
04:23:10|21214.73
04:23:12|21213.86
04:23:14|21213.45
04:23:15|21213.54
04:23:16|21213.95
04:23:18|21214.21
04:23:18|21213.2
04:23:19|21214.26
04:23:20|21213.21
04:23:21|21213.87
04:23:23|21214.17
04:23:23|21214.09
04:23:24|21214.66
04:23:25|21213.47
04:23:26|21214.38
04:23:28|21214.79
04:23:28|21214.67
04:23:29|21214.58
04:23:30|21214.9
04:23:31|21214.89
04:23:33|21214.8
04:23:34|21215.1
04:23:35|21215.1
04:23:36|21214.99
04:23:37|21219.11
04:23:38|21220.12
04:23:39|21218.17
04:23:40|21219.23
04:23:41|21219.68
04:23:42|21219.05
04:23:43|21217.65
04:23:44|21218.7
04:23:45|21219.67
04:23:46|21221.39
04:23:47|21220.33
04:23:49|21219.77
04:23:50|21219.89
04:23:51|21226.
04:23:51|21222.47
04:23:53|21214.88
04:23:55|21211.85
04:23:55|21216.59
04:23:56|21212.59
04:23:57|21213.38
04:23:58|21213.51
04:24:00|21206.78
04:24:01|21205.67
04:24:02|21206.13
04:24:03|21200.01
04:24:04|21200.76
04:24:05|21205.36
04:24:06|21208.93
04:24:07|21208.05
04:24:08|21208.67
04:24:09|21210.61
04:24:10|21209.52
04:24:11|21208.88
04:24:12|21211.76
04:24:14|21212.53
04:24:14|21213.46
04:24:16|21215.39
04:24:17|21211.33
04:24:18|21212.78
04:24:20|21209.82
04:24:20|21210.22
04:24:22|21209.4
04:24:23|21210.68
04:24:25|21211.12
04:24:26|21209.93
04:24:27|21211.79
04:24:28|21210.88
04:24:29|21211.74
04:24:30|21212.85
04:24:31|21212.82
04:24:32|21211.28
04:24:33|21212.81
04:24:34|21212.05
04:24:35|21213.18
04:24:36|21213.65
04:24:37|21211.29
04:24:38|21211.29
04:24:39|21210.26
04:24:41|21210.03
04:24:42|21210.86
04:24:42|21210.86
04:24:43|21211.44
04:24:45|21211.43
04:24:46|21211.78
04:24:48|21211.56
04:24:48|21212.81
04:24:50|21212.58
04:24:50|21213.93
04:24:51|21214.6
04:24:53|21213.42
04:24:54|21213.29
04:24:55|21212.65
04:24:56|21214.31
04:24:57|21212.51
04:24:58|21213.67
04:24:59|21213.67
04:25:00|21213.74
04:25:01|21213.92
04:25:02|21214.91
04:25:03|21214.36
04:25:04|21213.77
04:25:06|21214.03
04:25:07|21215.09
04:25:08|21214.94
04:25:08|21215.72
04:25:09|21215.38
04:25:11|21214.48
04:25:12|21213.46
04:25:13|21213.46
04:25:14|21215.66
04:25:16|21217.84
04:25:17|21215.74
04:25:18|21215.99
04:25:19|21215.69
04:25:20|21217.55
04:25:21|21216.17
04:25:23|21215.87
04:25:24|21215.87
04:25:25|21215.94
04:25:26|21217.
04:25:27|21216.
04:25:28|21217.29
04:25:29|21215.66
04:25:30|21217.7
04:25:31|21219.31
04:25:32|21217.7
04:25:34|21218.07
04:25:34|21219.19
04:25:36|21219.72
04:25:37|21223.14
04:25:38|21222.57
04:25:39|21222.12
04:25:40|21222.12
04:25:41|21224.52
04:25:42|21223.06
04:25:43|21222.3
04:25:44|21229.92
04:25:45|21228.01
04:25:46|21227.8
04:25:47|21223.71
04:25:48|21222.85
04:25:49|21223.41
04:25:50|21222.77
04:25:51|21218.42
04:25:52|21220.87
04:25:53|21221.17
04:25:55|21221.17
04:25:55|21221.17
04:25:57|21220.18
04:25:58|21220.18
04:25:59|21222.64
04:26:00|21221.84
04:26:01|21221.41
04:26:02|21220.34
04:26:03|21221.02
04:26:04|21222.32
04:26:06|21222.61
04:26:07|21221.54
04:26:07|21222.42
04:26:08|21220.1
04:26:10|21221.56
04:26:10|21221.56
04:26:12|21220.8
04:26:13|21222.35
04:26:14|21222.88
04:26:16|21221.88
04:26:17|21220.71
04:26:19|21220.4
04:26:20|21222.94
04:26:21|21220.74
04:26:22|21222.15
04:26:23|21222.15
04:26:24|21222.15
04:26:25|21222.08
04:26:26|21225.38
04:26:27|21223.23
04:26:28|21220.33
04:26:29|21222.69
04:26:30|21222.18
04:26:31|21222.18
04:26:32|21223.22
04:26:34|21224.28
04:26:35|21224.18
04:26:36|21223.37
04:26:37|21223.54
04:26:39|21223.06
04:26:39|21222.82
04:26:41|21223.07
04:26:42|21224.12
04:26:43|21223.07
04:26:43|21224.11
04:26:44|21224.24
04:26:46|21223.55
04:26:47|21230.31
04:26:48|21226.76
04:26:50|21227.04
04:26:51|21226.79
04:26:52|21226.79
04:26:53|21226.64
04:26:54|21227.17
04:26:55|21227.04
04:26:56|21227.04
04:26:58|21227.02
04:26:58|21227.02
04:26:59|21226.81
04:27:00|21227.02
04:27:01|21227.18
04:27:02|21226.8
04:27:04|21227.
04:27:04|21226.91
04:27:05|21227.27
04:27:06|21225.94
04:27:07|21227.2
04:27:08|21227.57
04:27:09|21227.2
04:27:10|21227.2
04:27:11|21226.83
04:27:12|21227.63
04:27:14|21228.95
04:27:15|21229.12
04:27:16|21229.12
04:27:18|21228.44
04:27:18|21228.44
04:27:20|21227.73
04:27:22|21230.4
04:27:22|21228.64
04:27:24|21228.46
04:27:25|21226.8
04:27:27|21227.59
04:27:28|21227.71
04:27:28|21227.29
04:27:29|21227.51
04:27:31|21225.86
04:27:31|21225.11
04:27:32|21227.21
04:27:34|21228.28
04:27:35|21228.87
04:27:35|21227.63
04:27:36|21227.77
04:27:38|21228.07
04:27:38|21228.07
04:27:40|21228.07
04:27:41|21227.78
04:27:43|21227.78
04:27:44|21225.64
04:27:45|21226.68
04:27:46|21226.72
04:27:47|21226.72
04:27:48|21228.92
04:27:49|21228.92
04:27:49|21227.68
04:27:51|21226.46
04:27:52|21227.61
04:27:53|21226.42
04:27:54|21226.38
04:27:55|21225.56
04:27:56|21225.31
04:27:57|21226.32
04:27:59|21225.27
04:28:00|21226.12
04:28:01|21221.12
04:28:02|21220.41
04:28:04|21220.82
04:28:05|21216.29
04:28:06|21216.72
04:28:07|21215.69
04:28:08|21218.78
04:28:09|21218.04
04:28:10|21215.63
04:28:11|21215.63
04:28:12|21215.1
04:28:13|21215.1
04:28:14|21214.01
04:28:15|21214.29
04:28:17|21211.75
04:28:18|21212.59
04:28:19|21212.99
04:28:21|21213.5
04:28:22|21213.73
04:28:23|21213.73
04:28:24|21213.72
04:28:25|21214.6
04:28:26|21214.01
04:28:27|21213.64
04:28:28|21215.61
04:28:29|21214.25
04:28:30|21215.82
04:28:31|21216.62
04:28:32|21221.51
04:28:33|21222.31
04:28:35|21217.42
04:28:36|21217.85
04:28:37|21214.96
04:28:38|21217.09
04:28:40|21217.57
04:28:41|21216.17
04:28:42|21217.43
04:28:43|21218.51
04:28:44|21224.11
04:28:45|21225.39
04:28:46|21224.71
04:28:47|21225.79
04:28:48|21225.49
04:28:49|21225.25
04:28:50|21226.57
04:28:51|21222.87
04:28:52|21224.7
04:28:53|21226.31
04:28:54|21226.31
04:28:55|21224.44
04:28:56|21224.44
04:28:58|21223.15
04:28:59|21221.8
04:29:01|21221.63
04:29:02|21222.04
04:29:03|21223.14
04:29:04|21222.45
04:29:05|21222.6
04:29:06|21223.04
04:29:07|21223.95
04:29:08|21223.95
04:29:08|21223.6
04:29:10|21223.21
04:29:11|21223.57
04:29:12|21220.26
04:29:12|21214.35
04:29:14|21216.48
04:29:15|21215.6
04:29:16|21217.7
04:29:17|21216.3
04:29:18|21216.48
04:29:19|21217.26
04:29:21|21216.68
04:29:23|21217.26
04:29:23|21216.87
04:29:24|21214.51
04:29:25|21214.79
04:29:26|21214.71
04:29:27|21215.54
04:29:28|21215.76
04:29:30|21217.19
04:29:31|21216.54
04:29:33|21214.89
04:29:33|21218.03
04:29:35|21217.04
04:29:36|21216.87
04:29:37|21216.28
04:29:37|21216.28
04:29:39|21212.77
04:29:40|21215.84
04:29:41|21216.73
04:29:42|21216.45
04:29:43|21216.11
04:29:45|21217.67
04:29:46|21214.87
04:29:47|21215.35
04:29:47|21214.28
04:29:49|21213.09
04:29:49|21219.35
04:29:51|21219.28
04:29:52|21219.28
04:29:53|21218.86
04:29:54|21218.33
04:29:55|21224.98
04:29:56|21226.1
04:29:57|21224.63
04:29:58|21224.99
04:29:59|21225.01
04:30:00|21223.87
04:30:01|21219.91
04:30:02|21220.46
04:30:03|21212.33
04:30:04|21215.39
04:30:05|21216.01
04:30:06|21213.35
04:30:07|21216.04
04:30:08|21215.83
04:30:09|21210.39
04:30:10|21213.55
04:30:11|21213.94
04:30:12|21213.18
04:30:13|21214.76
04:30:14|21213.84
04:30:15|21215.09
04:30:16|21215.59
04:30:17|21215.14
04:30:18|21216.15
04:30:19|21216.16
04:30:21|21215.3
04:30:21|21215.3
04:30:24|21219.25
04:30:25|21219.73
04:30:26|21218.92
04:30:27|21221.73
04:30:28|21219.54
04:30:28|21220.81
04:30:30|21222.05
04:30:32|21226.19
04:30:32|21223.16
04:30:33|21223.67
04:30:34|21221.25
04:30:36|21219.28
04:30:37|21220.8
04:30:38|21221.36
04:30:39|21215.9
04:30:41|21216.93
04:30:42|21216.88
04:30:43|21217.92
04:30:43|21217.81
04:30:45|21219.26
04:30:46|21216.71
04:30:47|21217.9
04:30:48|21217.23
04:30:49|21217.23
04:30:50|21217.33
04:30:51|21221.43
04:30:51|21223.88
04:30:53|21221.77
04:30:53|21223.87
04:30:54|21221.81
04:30:55|21222.43
04:30:57|21221.08
04:30:58|21220.98
04:30:59|21221.21
04:31:00|21222.42
04:31:01|21221.28
04:31:02|21221.13
04:31:03|21220.07
04:31:04|21217.1
04:31:05|21214.64
04:31:06|21215.08
04:31:07|21215.14
04:31:08|21217.62
04:31:09|21215.89
04:31:10|21217.19
04:31:11|21218.24
04:31:12|21216.2
04:31:13|21216.76
04:31:15|21217.7
04:31:15|21220.7
04:31:17|21217.86
04:31:18|21218.51
04:31:19|21219.57
04:31:20|21219.57
04:31:21|21218.8
04:31:23|21219.17
04:31:24|21217.61
04:31:25|21217.63
04:31:26|21217.63
04:31:27|21217.63
04:31:28|21220.
04:31:29|21219.69
04:31:30|21218.32
04:31:32|21218.59
04:31:33|21218.12
04:31:34|21216.2
04:31:34|21214.83
04:31:36|21215.33
04:31:37|21216.39
04:31:38|21215.53
04:31:39|21215.54
04:31:40|21216.65
04:31:41|21216.65
04:31:42|21214.22
04:31:43|21211.44
04:31:44|21209.55
04:31:45|21211.25
04:31:47|21209.99
04:31:48|21208.84
04:31:49|21209.34
04:31:50|21200.63
04:31:51|21200.11
04:31:52|21198.64
04:31:53|21198.7
04:31:54|21199.16
04:31:55|21197.79
04:31:56|21199.36
04:31:57|21198.38
04:31:58|21196.56
04:31:59|21198.18
04:32:00|21196.97
04:32:00|21197.34
04:32:02|21196.27
04:32:03|21196.27
04:32:04|21197.31
04:32:05|21196.21
04:32:06|21193.71
04:32:07|21193.45
04:32:07|21192.46
04:32:09|21197.61
04:32:10|21198.34
04:32:11|21204.3
04:32:12|21203.68
04:32:13|21204.92
04:32:14|21205.
04:32:15|21204.44
04:32:16|21203.55
04:32:17|21203.55
04:32:18|21203.55
04:32:19|21204.53
04:32:20|21201.59
04:32:22|21201.6
04:32:23|21201.6
04:32:24|21203.46
04:32:25|21203.46
04:32:26|21203.46
04:32:27|21203.45
04:32:29|21203.47
04:32:30|21203.
04:32:31|21202.75
04:32:32|21202.75
04:32:33|21211.37
04:32:34|21211.06
04:32:35|21211.47
04:32:36|21209.83
04:32:37|21203.4
04:32:38|21204.55
04:32:39|21204.14
04:32:40|21204.64
04:32:41|21206.
04:32:42|21204.07
04:32:43|21204.8
04:32:44|21205.68
04:32:46|21205.04
04:32:47|21205.69
04:32:48|21206.1
04:32:49|21207.79
04:32:50|21207.24
04:32:51|21208.25
04:32:51|21207.
04:32:52|21206.89
04:32:53|21210.18
04:32:54|21207.15
04:32:55|21209.12
04:32:57|21209.21
04:32:58|21208.13
04:32:59|21207.03
04:33:00|21207.15
04:33:01|21208.47
04:33:03|21208.75
04:33:03|21208.75
04:33:04|21208.28
04:33:05|21207.08
04:33:06|21207.44
04:33:07|21207.92
04:33:08|21208.81
04:33:10|21211.21
04:33:11|21213.1
04:33:12|21211.43
04:33:13|21212.01
04:33:14|21213.93
04:33:15|21213.93
04:33:16|21211.42
04:33:17|21210.01
04:33:18|21213.23
04:33:19|21213.26
04:33:20|21211.08
04:33:21|21212.94
04:33:22|21212.37
04:33:24|21212.23
04:33:26|21210.17
04:33:27|21212.21
04:33:28|21212.07
04:33:30|21210.58
04:33:31|21212.92
04:33:32|21205.66
04:33:34|21206.19
04:33:35|21206.03
04:33:37|21203.9
04:33:37|21192.24
04:33:38|21194.64
04:33:39|21193.93
04:33:40|21193.59
04:33:42|21194.35
04:33:43|21185.82
04:33:44|21187.93
04:33:44|21190.
04:33:47|21190.51
04:33:48|21189.96
04:33:49|21189.41
04:33:50|21189.28
04:33:51|21187.64
04:33:52|21188.04
04:33:53|21181.67
04:33:54|21181.
04:33:55|21182.29
04:33:56|21180.15
04:33:57|21181.15
04:33:58|21181.68
04:33:59|21179.56
04:34:00|21181.38
04:34:01|21182.26
04:34:02|21183.19
04:34:03|21183.17
04:34:04|21176.4
04:34:05|21171.67
04:34:06|21170.81
04:34:07|21174.04
04:34:08|21178.5
04:34:09|21179.7
04:34:10|21176.82
04:34:11|21176.83
04:34:12|21178.38
04:34:13|21179.13
04:34:14|21179.99
04:34:15|21181.47
04:34:15|21181.41
04:34:17|21181.
04:34:18|21180.04
04:34:19|21181.39
04:34:20|21177.75
04:34:21|21176.26
04:34:22|21177.02
04:34:24|21175.67
04:34:24|21172.23
04:34:25|21172.16
04:34:27|21173.82
04:34:28|21176.06
04:34:29|21177.27
04:34:30|21175.96
04:34:31|21178.63
04:34:33|21178.61
04:34:34|21178.54
04:34:35|21177.54
04:34:36|21176.61
04:34:37|21176.08
04:34:38|21176.08
04:34:39|21176.6
04:34:41|21179.73
04:34:42|21184.4
04:34:43|21183.7
04:34:44|21182.89
04:34:45|21184.33
04:34:45|21184.21
04:34:47|21184.09
04:34:48|21192.66
04:34:49|21191.74
04:34:50|21192.26
04:34:51|21191.62
04:34:52|21191.56
04:34:53|21195.1
04:34:54|21195.68
04:34:55|21189.1
04:34:56|21191.12
04:34:57|21191.53
04:34:59|21189.97
04:34:59|21185.72
04:35:00|21185.94
04:35:01|21186.98
04:35:02|21186.33
04:35:04|21186.28
04:35:05|21185.24
04:35:06|21183.74
04:35:07|21185.81
04:35:08|21185.61
04:35:09|21185.45
04:35:11|21181.14
04:35:11|21184.78
04:35:12|21185.75
04:35:14|21187.62
04:35:14|21187.11
04:35:15|21186.47
04:35:17|21186.47
04:35:17|21187.4
04:35:18|21187.52
04:35:20|21193.24
04:35:21|21192.38
04:35:22|21193.43
04:35:23|21191.96
04:35:25|21190.04
04:35:26|21192.62
04:35:28|21193.51
04:35:28|21192.31
04:35:30|21193.51
04:35:31|21192.99
04:35:32|21192.56
04:35:33|21191.
04:35:34|21192.46
04:35:36|21187.81
04:35:36|21186.52
04:35:37|21189.92
04:35:38|21191.81
04:35:39|21195.46
04:35:40|21195.56
04:35:41|21194.39
04:35:42|21194.95
04:35:44|21194.82
04:35:45|21194.47
04:35:46|21194.87
04:35:47|21196.84
04:35:47|21196.69
04:35:49|21195.83
04:35:50|21194.94
04:35:51|21196.
04:35:51|21196.
04:35:53|21195.63
04:35:54|21195.63
04:35:56|21195.66
04:35:56|21196.68
04:35:58|21194.88
04:35:59|21195.72
04:36:00|21194.29
04:36:01|21195.06
04:36:02|21198.29
04:36:03|21196.49
04:36:04|21197.81
04:36:05|21198.77
04:36:07|21198.31
04:36:07|21198.93
04:36:08|21199.58
04:36:09|21197.36
04:36:11|21196.71
04:36:11|21198.21
04:36:13|21194.62
04:36:14|21194.71
04:36:15|21195.66
04:36:16|21195.87
04:36:17|21195.87
04:36:18|21194.89
04:36:19|21195.14
04:36:19|21195.38
04:36:21|21195.55
04:36:22|21196.67
04:36:23|21195.53
04:36:24|21196.33
04:36:26|21198.15
04:36:27|21198.75
04:36:27|21198.18
04:36:29|21195.85
04:36:31|21186.74
04:36:31|21185.57
04:36:33|21185.7
04:36:34|21184.41
04:36:35|21183.88
04:36:35|21183.88
04:36:37|21182.75
04:36:38|21183.88
04:36:40|21172.34
04:36:40|21172.63
04:36:41|21175.81
04:36:42|21175.77
04:36:44|21174.61
04:36:44|21174.14
04:36:46|21177.27
04:36:48|21173.97
04:36:49|21165.75
04:36:50|21166.38
04:36:52|21166.45
04:36:53|21164.54
04:36:54|21167.73
04:36:55|21170.51
04:36:56|21169.7
04:36:57|21167.55
04:36:57|21166.
04:36:59|21166.99
04:37:00|21167.48
04:37:01|21169.43
04:37:02|21169.
04:37:03|21167.39
04:37:04|21169.01
04:37:05|21169.57
04:37:06|21168.55
04:37:07|21167.23
04:37:08|21166.9
04:37:09|21168.81
04:37:10|21166.68
04:37:11|21166.68
04:37:12|21182.44
04:37:14|21188.18
04:37:14|21175.61
04:37:16|21178.41
04:37:16|21179.11
04:37:18|21181.14
04:37:18|21180.56
04:37:20|21178.33
04:37:20|21182.65
04:37:21|21181.51
04:37:22|21181.85
04:37:23|21182.65
04:37:24|21181.24
04:37:26|21181.34
04:37:28|21180.52
04:37:29|21181.2
04:37:30|21181.73
04:37:31|21180.94
04:37:33|21182.68
04:37:33|21184.76
04:37:35|21183.5
04:37:35|21187.97
04:37:37|21187.98
04:37:39|21192.3
04:37:40|21192.21
04:37:42|21192.19
04:37:42|21191.56
04:37:43|21191.97
04:37:44|21191.03
04:37:45|21192.92
04:37:46|21193.87
04:37:48|21191.67
04:37:48|21191.53
04:37:49|21190.35
04:37:51|21190.23
04:37:52|21189.88
04:37:52|21190.36
04:37:54|21190.28
04:37:55|21187.29
04:37:56|21186.36
04:37:57|21186.6
04:37:58|21185.14
04:37:59|21187.51
04:38:00|21187.42
04:38:01|21182.83
04:38:01|21180.7
04:38:03|21181.87
04:38:03|21180.87
04:38:05|21181.02
04:38:06|21184.73
04:38:08|21185.39
04:38:08|21184.99
04:38:09|21185.81
04:38:10|21189.1
04:38:11|21189.1
04:38:12|21192.11
04:38:13|21192.33
04:38:14|21191.89
04:38:16|21192.33
04:38:16|21193.34
04:38:17|21192.72
04:38:18|21190.5
04:38:19|21192.13
04:38:20|21192.27
04:38:21|21191.53
04:38:22|21190.33
04:38:23|21192.53
04:38:24|21193.96
04:38:25|21192.91
04:38:27|21192.66
04:38:28|21192.7
04:38:30|21186.83
04:38:30|21190.03
04:38:31|21187.92
04:38:32|21189.02
04:38:34|21188.19
04:38:35|21188.39
04:38:37|21187.83
04:38:37|21187.28
04:38:38|21188.63
04:38:39|21185.65
04:38:41|21189.18
04:38:42|21191.54
04:38:43|21191.54
04:38:44|21192.28
04:38:45|21190.9
04:38:45|21190.9
04:38:47|21191.96
04:38:48|21192.74
04:38:49|21192.3
04:38:50|21191.54
04:38:51|21191.69
04:38:52|21192.45
04:38:53|21196.44
04:38:54|21195.57
04:38:55|21194.
04:38:56|21194.
04:38:57|21193.9
04:38:58|21194.51
04:38:59|21193.56
04:39:00|21192.27
04:39:01|21192.43
04:39:02|21192.48
04:39:03|21192.29
04:39:04|21192.65
04:39:06|21194.74
04:39:07|21194.74
04:39:08|21194.02
04:39:09|21194.44
04:39:09|21195.04
04:39:11|21195.49
04:39:12|21196.74
04:39:13|21196.69
04:39:14|21196.69
04:39:15|21196.69
04:39:16|21197.36
04:39:17|21202.04
04:39:18|21201.6
04:39:19|21196.81
04:39:20|21199.26
04:39:21|21198.87
04:39:22|21199.25
04:39:23|21198.57
04:39:24|21198.68
04:39:25|21199.36
04:39:26|21198.19
04:39:28|21197.31
04:39:28|21197.5
04:39:29|21198.36
04:39:30|21197.7
04:39:31|21200.
04:39:33|21200.94
04:39:34|21200.4
04:39:35|21199.19
04:39:36|21199.19
04:39:38|21199.47
04:39:39|21198.55
04:39:40|21197.16
04:39:40|21198.91
04:39:42|21199.47
04:39:43|21197.03
04:39:44|21197.72
04:39:45|21198.3
04:39:45|21198.94
04:39:46|21200.07
04:39:48|21198.55
04:39:49|21198.04
04:39:50|21198.45
04:39:51|21199.19
04:39:52|21199.19
04:39:53|21199.2
04:39:55|21196.82
04:39:56|21197.27
04:39:57|21198.96
04:39:58|21199.48
04:39:59|21199.26
04:39:59|21198.21
04:40:00|21200.57
04:40:01|21198.79
04:40:02|21198.46
04:40:04|21197.34
04:40:05|21200.65
04:40:06|21201.6
04:40:07|21207.56
04:40:08|21206.59
04:40:08|21206.05
04:40:09|21205.62
04:40:11|21206.48
04:40:11|21205.69
04:40:13|21207.14
04:40:13|21207.23
04:40:15|21206.45
04:40:16|21206.45
04:40:17|21205.47
04:40:17|21207.16
04:40:19|21207.66
04:40:20|21208.94
04:40:20|21208.44
04:40:22|21209.01
04:40:23|21209.14
04:40:23|21208.65
04:40:24|21208.65
04:40:25|21208.45
04:40:27|21207.06
04:40:28|21209.71
04:40:30|21209.99
04:40:31|21212.13
04:40:33|21211.06
04:40:33|21211.42
04:40:35|21212.63
04:40:36|21209.67
04:40:37|21210.28
04:40:39|21212.06
04:40:39|21211.
04:40:40|21211.9
04:40:42|21210.56
04:40:42|21210.89
04:40:43|21218.17
04:40:44|21218.25
04:40:46|21216.78
04:40:47|21219.52
04:40:48|21219.82
04:40:49|21220.2
04:40:51|21218.04
04:40:52|21219.06
04:40:53|21217.83
04:40:54|21210.38
04:40:55|21211.47
04:40:56|21213.61
04:40:57|21216.76
04:40:58|21216.53
04:40:59|21217.19
04:41:00|21215.71
04:41:01|21215.71
04:41:02|21214.45
04:41:03|21213.41
04:41:04|21214.77
04:41:06|21215.91
04:41:07|21214.26
04:41:08|21214.26
04:41:09|21215.56
04:41:09|21215.1
04:41:10|21213.82
04:41:12|21214.71
04:41:13|21214.87
04:41:13|21215.37
04:41:15|21215.96
04:41:16|21218.17
04:41:16|21222.69
04:41:17|21219.65
04:41:19|21222.37
04:41:19|21222.08
04:41:20|21221.24
04:41:21|21221.97
04:41:23|21220.63
04:41:23|21221.44
04:41:25|21221.61
04:41:26|21221.61
04:41:27|21223.21
04:41:28|21222.13
04:41:28|21224.2
04:41:31|21224.18
04:41:31|21224.3
04:41:32|21224.01
04:41:33|21225.16
04:41:35|21227.05
04:41:36|21230.36
04:41:37|21233.99
04:41:39|21232.47
04:41:40|21231.73
04:41:41|21232.65
04:41:42|21231.61
04:41:43|21233.64
04:41:44|21240.74
04:41:45|21237.43
04:41:46|21238.2
04:41:47|21236.91
04:41:49|21232.94
04:41:49|21235.76
04:41:50|21235.65
04:41:51|21235.52
04:41:52|21238.78
04:41:53|21235.99
04:41:55|21232.46
04:41:55|21239.46
04:41:56|21238.37
04:41:57|21238.04
04:41:58|21240.56
04:42:00|21238.92
04:42:01|21241.6
04:42:01|21244.67
04:42:02|21246.23
04:42:04|21242.57
04:42:05|21237.54
04:42:06|21236.3
04:42:07|21228.47
04:42:08|21221.05
04:42:09|21223.56
04:42:10|21222.44
04:42:11|21222.45
04:42:12|21226.36
04:42:13|21229.14
04:42:14|21227.71
04:42:15|21231.25
04:42:16|21232.38
04:42:18|21237.58
04:42:18|21236.93
04:42:19|21236.58
04:42:20|21249.9
04:42:21|21249.13
04:42:22|21250.69
04:42:23|21251.71
04:42:24|21252.71
04:42:26|21251.61
04:42:27|21251.94
04:42:28|21251.84
04:42:29|21254.22
04:42:29|21254.6
04:42:32|21256.14
04:42:33|21253.74
04:42:35|21249.47
04:42:36|21248.64
04:42:37|21243.09
04:42:38|21241.38
04:42:39|21238.87
04:42:40|21237.83
04:42:41|21237.83
04:42:42|21236.34
04:42:44|21237.95
04:42:45|21234.
04:42:45|21229.2
04:42:47|21230.27
04:42:48|21232.73
04:42:50|21232.62
04:42:51|21226.88
04:42:52|21230.61
04:42:53|21230.33
04:42:55|21231.55
04:42:55|21231.54
04:42:56|21233.27
04:42:57|21233.03
04:42:58|21234.35
04:42:59|21235.91
04:43:00|21235.7
04:43:01|21237.49
04:43:02|21238.49
04:43:03|21238.93
04:43:04|21238.93
04:43:05|21240.33
04:43:06|21240.24
04:43:08|21241.21
04:43:08|21242.78
04:43:09|21243.65
04:43:10|21243.7
04:43:11|21244.06
04:43:12|21246.03
04:43:13|21244.23
04:43:14|21243.91
04:43:16|21243.24
04:43:16|21243.77
04:43:17|21245.01
04:43:19|21245.01
04:43:20|21243.91
04:43:21|21244.65
04:43:22|21243.5
04:43:22|21246.03
04:43:24|21245.3
04:43:25|21246.68
04:43:26|21244.58
04:43:27|21242.54
04:43:27|21245.54
04:43:28|21244.97
04:43:29|21245.55
04:43:31|21244.67
04:43:32|21243.88
04:43:33|21243.44
04:43:35|21245.97
04:43:36|21246.18
04:43:38|21251.78
04:43:38|21246.99
04:43:39|21248.03
04:43:41|21242.48
04:43:43|21245.59
04:43:43|21244.84
04:43:44|21244.4
04:43:45|21244.15
04:43:47|21244.41
04:43:47|21245.1
04:43:48|21244.45
04:43:49|21245.51
04:43:50|21245.28
04:43:51|21242.76
04:43:52|21239.62
04:43:53|21237.08
04:43:54|21237.94
04:43:55|21237.94
04:43:56|21238.04
04:43:57|21238.95
04:43:58|21242.05
04:43:59|21241.81
04:44:00|21241.81
04:44:01|21239.58
04:44:02|21241.27
04:44:04|21239.13
04:44:05|21237.65
04:44:06|21237.02
04:44:07|21240.09
04:44:07|21240.4
04:44:10|21241.38
04:44:11|21241.79
04:44:12|21243.49
04:44:12|21243.49
04:44:14|21243.49
04:44:15|21243.48
04:44:16|21245.42
04:44:17|21245.22
04:44:17|21246.89
04:44:19|21248.09
04:44:19|21247.76
04:44:21|21247.01
04:44:22|21243.59
04:44:23|21242.57
04:44:24|21242.57
04:44:25|21242.03
04:44:25|21242.03
04:44:27|21240.2
04:44:28|21240.76
04:44:28|21240.76
04:44:30|21240.74
04:44:31|21241.79
04:44:32|21241.79
04:44:34|21231.98
04:44:35|21235.34
04:44:36|21235.35
04:44:37|21235.87
04:44:38|21236.28
04:44:39|21236.28
04:44:41|21236.58
04:44:42|21237.97
04:44:43|21238.73
04:44:44|21238.19
04:44:45|21238.11
04:44:46|21238.13
04:44:47|21238.19
04:44:49|21238.18
04:44:49|21236.48
04:44:51|21234.96
04:44:51|21234.96
04:44:53|21237.57
04:44:54|21239.31
04:44:55|21239.31
04:44:56|21240.28
04:44:57|21240.28
04:44:58|21240.28
04:44:59|21240.97
04:45:00|21238.9
04:45:01|21239.71
04:45:02|21239.32
04:45:03|21239.32
04:45:04|21239.77
04:45:06|21239.32
04:45:07|21239.03
04:45:08|21239.01
04:45:09|21238.26
04:45:09|21237.31
04:45:11|21233.87
04:45:12|21234.45
04:45:13|21232.67
04:45:14|21235.73
04:45:15|21232.07
04:45:16|21229.42
04:45:17|21231.23
04:45:18|21231.84
04:45:18|21231.84
04:45:20|21232.71
04:45:21|21231.98
04:45:22|21233.35
04:45:22|21233.99
04:45:23|21233.4
04:45:25|21233.69
04:45:26|21233.69
04:45:27|21232.02
04:45:28|21232.9
04:45:29|21232.7
04:45:30|21233.11
04:45:31|21232.7
04:45:32|21232.72
04:45:33|21232.44
04:45:35|21231.69
04:45:35|21231.12
04:45:37|21232.29
04:45:38|21233.2
04:45:39|21231.46
04:45:40|21230.01
04:45:42|21230.67
04:45:43|21230.46
04:45:45|21230.75
04:45:46|21230.39
04:45:46|21230.38
04:45:47|21228.26
04:45:49|21226.74
04:45:50|21226.19
04:45:50|21226.36
04:45:52|21226.36
04:45:53|21231.35
04:45:54|21230.57
04:45:55|21232.23
04:45:56|21232.23
04:45:57|21232.43
04:45:59|21229.47
04:46:00|21234.19
04:46:01|21234.43
04:46:01|21233.33
04:46:03|21234.31
04:46:04|21233.8
04:46:05|21231.17
04:46:07|21232.28
04:46:08|21232.73
04:46:09|21231.94
04:46:10|21231.59
04:46:11|21231.59
04:46:12|21231.59
04:46:13|21231.59
04:46:14|21233.44
04:46:15|21235.37
04:46:16|21235.37
04:46:18|21233.83
04:46:18|21233.83
04:46:19|21235.53
04:46:20|21229.15
04:46:21|21231.47
04:46:22|21231.36
04:46:23|21231.62
04:46:24|21231.62
04:46:25|21232.29
04:46:26|21234.43
04:46:27|21234.42
04:46:28|21234.44
04:46:29|21233.5
04:46:30|21236.5
04:46:32|21236.72
04:46:32|21236.15
04:46:33|21234.55
04:46:35|21234.92
04:46:37|21241.21
04:46:37|21241.21
04:46:38|21239.85
04:46:39|21240.02
04:46:40|21241.63
04:46:41|21241.63
04:46:42|21241.62
04:46:43|21243.64
04:46:45|21242.81
04:46:45|21242.81
04:46:47|21242.86
04:46:48|21243.64
04:46:49|21244.73
04:46:50|21244.73
04:46:52|21246.38
04:46:52|21244.91
04:46:54|21245.57
04:46:54|21245.16
04:46:55|21248.26
04:46:56|21246.32
04:46:57|21246.47
04:46:58|21248.92
04:46:59|21247.85
04:47:00|21250.38
04:47:01|21249.53
04:47:02|21247.61
04:47:03|21247.68
04:47:05|21247.72
04:47:06|21246.49
04:47:08|21245.43
04:47:08|21246.47
04:47:09|21247.46
04:47:10|21246.45
04:47:11|21246.76
04:47:12|21245.77
04:47:13|21246.45
04:47:14|21245.45
04:47:16|21248.88
04:47:17|21247.74
04:47:18|21250.1
04:47:19|21248.81
04:47:20|21248.42
04:47:20|21245.79
04:47:22|21246.68
04:47:23|21246.24
04:47:23|21246.49
04:47:24|21244.06
04:47:26|21248.47
04:47:27|21247.4
04:47:28|21247.44
04:47:29|21248.15
04:47:29|21249.1
04:47:30|21250.61
04:47:32|21252.76
04:47:32|21252.92
04:47:33|21251.09
04:47:34|21254.61
04:47:36|21247.17
04:47:38|21249.86
04:47:39|21250.8
04:47:39|21249.48
04:47:41|21251.64
04:47:43|21251.69
04:47:44|21251.78
04:47:45|21251.78
04:47:46|21251.78
04:47:47|21251.78
04:47:48|21253.72
04:47:50|21250.62
04:47:50|21250.57
04:47:51|21251.57
04:47:52|21252.46
04:47:53|21252.69
04:47:55|21252.69
04:47:56|21251.29
04:47:57|21251.09
04:47:58|21251.14
04:47:59|21251.75
04:48:00|21252.35
04:48:01|21250.27
04:48:02|21250.27
04:48:03|21249.51
04:48:03|21249.96
04:48:06|21249.66
04:48:06|21248.9
04:48:07|21250.04
04:48:08|21249.8
04:48:09|21249.8
04:48:10|21250.04
04:48:11|21247.64
04:48:12|21247.67
04:48:13|21247.49
04:48:14|21250.46
04:48:15|21248.81
04:48:16|21248.81
04:48:17|21248.25
04:48:18|21248.85
04:48:19|21248.33
04:48:21|21249.93
04:48:21|21242.76
04:48:22|21243.61
04:48:23|21237.65
04:48:24|21238.17
04:48:25|21239.39
04:48:26|21240.1
04:48:27|21241.9
04:48:28|21240.38
04:48:29|21243.29
04:48:30|21246.26
04:48:31|21247.07
04:48:32|21246.37
04:48:33|21246.38
04:48:34|21245.28
04:48:35|21244.71
04:48:37|21245.81
04:48:39|21245.23
04:48:40|21247.35
04:48:42|21245.16
04:48:42|21246.21
04:48:43|21246.29
04:48:44|21249.07
04:48:46|21248.77
04:48:47|21247.56
04:48:49|21248.1
04:48:49|21247.98
04:48:50|21250.
04:48:51|21249.25
04:48:52|21248.76
04:48:53|21248.7
04:48:54|21248.76
04:48:55|21249.84
04:48:57|21248.59
04:48:58|21249.86
04:48:59|21248.44
04:48:59|21251.18
04:49:01|21249.73
04:49:02|21250.62
04:49:03|21249.47
04:49:04|21249.36
04:49:05|21250.
04:49:07|21250.42
04:49:07|21248.59
04:49:08|21248.57
04:49:09|21249.07
04:49:10|21248.42
04:49:11|21248.08
04:49:12|21248.27
04:49:13|21249.33
04:49:14|21247.3
04:49:15|21245.81
04:49:16|21245.81
04:49:17|21244.68
04:49:18|21243.89
04:49:19|21244.25
04:49:20|21243.56
04:49:22|21244.33
04:49:23|21244.33
04:49:24|21243.78
04:49:25|21244.96
04:49:25|21242.7
04:49:27|21244.95
04:49:28|21244.95
04:49:29|21244.92
04:49:30|21244.92
04:49:31|21240.37
04:49:32|21240.34
04:49:33|21238.8
04:49:33|21242.32
04:49:35|21243.02
04:49:36|21244.46
04:49:37|21244.46
04:49:39|21243.63
04:49:40|21243.63
04:49:42|21244.43
04:49:42|21244.87
04:49:43|21244.86
04:49:44|21244.87
04:49:45|21244.6
04:49:46|21244.52
04:49:47|21244.09
04:49:48|21244.5
04:49:49|21243.9
04:49:50|21242.96
04:49:52|21244.12
04:49:53|21244.12
04:49:53|21244.12
04:49:55|21245.37
04:49:56|21245.37
04:49:57|21244.79
04:49:57|21244.33
04:49:59|21245.9
04:50:00|21245.9
04:50:01|21244.44
04:50:02|21245.29
04:50:03|21250.27
04:50:05|21249.38
04:50:05|21249.43
04:50:06|21249.92
04:50:07|21251.82
04:50:08|21252.78
04:50:09|21252.76
04:50:10|21251.37
04:50:11|21247.53
04:50:12|21251.09
04:50:13|21250.03
04:50:14|21250.03
04:50:15|21247.42
04:50:16|21245.54
04:50:17|21248.31
04:50:18|21248.31
04:50:19|21241.09
04:50:20|21247.48
04:50:21|21247.65
04:50:23|21247.
04:50:24|21249.15
04:50:24|21248.93
04:50:25|21252.62
04:50:26|21252.81
04:50:30|21252.4
04:50:30|21244.02
04:50:31|21252.98
04:50:32|21258.21
04:50:33|21257.84
04:50:34|21261.09
04:50:36|21258.01
04:50:36|21258.27
04:50:38|21258.07
04:50:38|21258.07
04:50:40|21258.07
04:50:42|21256.77
04:50:43|21259.16
04:50:45|21260.
04:50:46|21260.7
04:50:47|21259.99
04:50:48|21258.7
04:50:49|21273.69
04:50:51|21282.55
04:50:52|21288.92
04:50:53|21284.65
04:50:54|21279.08
04:50:55|21274.92
04:50:56|21277.55
04:50:57|21278.63
04:50:58|21282.26
04:50:59|21283.72
04:51:00|21279.95
04:51:01|21278.66
04:51:02|21275.04
04:51:03|21274.43
04:51:04|21268.54
04:51:05|21264.92
04:51:06|21267.23
04:51:07|21268.88
04:51:08|21269.24
04:51:09|21269.73
04:51:10|21270.98
04:51:11|21268.53
04:51:12|21271.61
04:51:13|21270.49
04:51:14|21269.75
04:51:15|21264.86
04:51:16|21261.21
04:51:17|21254.46
04:51:18|21254.83
04:51:19|21254.95
04:51:20|21254.62
04:51:21|21259.11
04:51:22|21261.11
04:51:23|21266.32
04:51:24|21263.02
04:51:25|21264.44
04:51:26|21262.9
04:51:27|21266.23
04:51:28|21267.64
04:51:30|21273.82
04:51:30|21275.63
04:51:31|21273.87
04:51:32|21274.16
04:51:33|21271.46
04:51:34|21270.35
04:51:35|21270.65
04:51:36|21270.62
04:51:37|21271.95
04:51:38|21274.48
04:51:40|21274.96
04:51:42|21275.93
04:51:42|21275.04
04:51:44|21273.79
04:51:45|21271.08
04:51:46|21269.6
04:51:47|21270.03
04:51:48|21270.59
04:51:50|21270.67
04:51:50|21269.59
04:51:51|21268.85
04:51:52|21269.59
04:51:54|21269.59
04:51:55|21268.8
04:51:56|21270.95
04:51:57|21271.07
04:51:58|21270.44
04:51:59|21271.63
04:52:00|21269.34
04:52:01|21270.66
04:52:02|21266.14
04:52:03|21265.09
04:52:03|21265.02
04:52:05|21263.53
04:52:06|21260.47
04:52:07|21259.81
04:52:09|21261.23
04:52:10|21261.08
04:52:11|21261.07
04:52:12|21259.91
04:52:13|21259.87
04:52:14|21259.6
04:52:15|21258.98
04:52:16|21259.96
04:52:17|21262.12
04:52:18|21267.19
04:52:19|21267.83
04:52:20|21269.74
04:52:21|21274.12
04:52:21|21275.18
04:52:22|21275.2
04:52:24|21276.6
04:52:25|21275.8
04:52:26|21276.36
04:52:27|21277.42
04:52:28|21276.36
04:52:29|21278.05
04:52:30|21274.45
04:52:31|21275.68
04:52:32|21273.66
04:52:33|21270.01
04:52:33|21272.18
04:52:35|21270.78
04:52:36|21269.74
04:52:37|21268.37
04:52:38|21268.31
04:52:39|21269.39
04:52:40|21269.48
04:52:41|21272.62
04:52:43|21271.97
04:52:43|21271.83
04:52:45|21272.27
04:52:46|21272.27
04:52:47|21272.27
04:52:48|21272.27
04:52:49|21269.4
04:52:52|21269.98
04:52:52|21269.89
04:52:53|21265.86
04:52:55|21266.2
04:52:55|21270.99
04:52:57|21269.37
04:52:59|21269.64
04:52:59|21269.91
04:53:00|21267.85
04:53:01|21262.7
04:53:02|21262.01
04:53:03|21262.52
04:53:04|21262.54
04:53:05|21262.14
04:53:06|21260.75
04:53:07|21260.74
04:53:09|21263.1
04:53:09|21262.03
04:53:10|21263.11
04:53:12|21262.13
04:53:13|21263.15
04:53:14|21262.66
04:53:15|21262.38
04:53:16|21263.66
04:53:17|21263.66
04:53:18|21263.35
04:53:19|21265.35
04:53:19|21264.64
04:53:21|21264.64
04:53:22|21264.64
04:53:22|21264.64
04:53:24|21264.4
04:53:25|21265.58
04:53:26|21268.79
04:53:27|21268.89
04:53:28|21267.66
04:53:29|21267.98
04:53:30|21269.17
04:53:31|21269.43
04:53:31|21268.21
04:53:32|21269.48
04:53:34|21267.11
04:53:34|21266.63
04:53:36|21268.36
04:53:37|21267.29
04:53:38|21263.63
04:53:39|21264.34
04:53:40|21262.96
04:53:41|21264.38
04:53:43|21264.38
04:53:43|21264.76
04:53:44|21265.53
04:53:45|21264.95
04:53:47|21264.45
04:53:48|21266.09
04:53:50|21265.25
04:53:51|21265.25
04:53:52|21263.19
04:53:53|21264.56
04:53:54|21263.72
04:53:55|21266.24
04:53:57|21263.97
04:53:57|21263.98
04:53:59|21260.48
04:54:00|21260.36
04:54:01|21260.71
04:54:02|21260.88
04:54:03|21262.63
04:54:04|21257.75
04:54:05|21261.37
04:54:06|21262.39
04:54:08|21259.69
04:54:08|21258.15
04:54:09|21259.6
04:54:10|21260.76
04:54:11|21263.14
04:54:12|21262.07
04:54:13|21260.33
04:54:14|21261.11
04:54:15|21261.11
04:54:16|21259.2
04:54:18|21261.72
04:54:19|21262.23
04:54:20|21262.25
04:54:21|21262.6
04:54:22|21261.96
04:54:23|21260.87
04:54:24|21260.91
04:54:25|21260.59
04:54:26|21261.24
04:54:27|21261.11
04:54:28|21262.46
04:54:29|21266.85
04:54:30|21268.93
04:54:31|21268.52
04:54:33|21266.93
04:54:34|21266.06
04:54:35|21266.06
04:54:35|21266.48
04:54:36|21267.55
04:54:38|21267.57
04:54:38|21266.34
04:54:40|21266.36
04:54:41|21267.75
04:54:42|21266.87
04:54:43|21263.42
04:54:45|21260.31
04:54:47|21264.71
04:54:48|21265.52
04:54:49|21268.04
04:54:50|21267.82
04:54:51|21267.19
04:54:53|21267.18
04:54:53|21267.18
04:54:55|21267.77
04:54:56|21263.47
04:54:57|21265.22
04:54:58|21266.03
04:54:59|21266.98
04:55:00|21269.77
04:55:01|21271.79
04:55:02|21270.16
04:55:03|21270.03
04:55:04|21270.03
04:55:05|21269.5
04:55:06|21271.03
04:55:07|21277.16
04:55:08|21275.5
04:55:09|21273.39
04:55:10|21274.05
04:55:11|21274.05
04:55:12|21275.12
04:55:13|21275.79
04:55:14|21274.7
04:55:15|21274.43
04:55:16|21274.01
04:55:17|21273.19
04:55:19|21272.36
04:55:19|21272.35
04:55:20|21272.92
04:55:21|21268.46
04:55:23|21271.52
04:55:24|21269.38
04:55:24|21271.52
04:55:25|21271.53
04:55:27|21269.84
04:55:28|21269.88
04:55:29|21269.67
04:55:30|21270.6
04:55:30|21271.47
04:55:32|21270.41
04:55:33|21270.43
04:55:34|21269.36
04:55:35|21270.5
04:55:35|21272.78
04:55:37|21270.33
04:55:38|21270.18
04:55:39|21270.04
04:55:40|21269.45
04:55:41|21269.56
04:55:42|21271.12
04:55:42|21269.34
04:55:44|21265.4
04:55:46|21264.19
04:55:47|21265.58
04:55:48|21266.03
04:55:49|21264.38
04:55:50|21263.85
04:55:51|21266.05
04:55:52|21266.52
04:55:53|21266.49
04:55:55|21264.92
04:55:55|21263.85
04:55:56|21263.94
04:55:58|21261.66
04:55:59|21263.78
04:56:00|21262.41
04:56:01|21262.4
04:56:02|21262.4
04:56:03|21267.17
04:56:04|21267.7
04:56:05|21265.58
04:56:07|21264.88
04:56:08|21264.82
04:56:09|21267.58
04:56:10|21267.58
04:56:11|21266.39
04:56:12|21266.31
04:56:13|21264.19
04:56:14|21265.58
04:56:15|21264.24
04:56:15|21264.24
04:56:17|21264.63
04:56:18|21265.48
04:56:19|21265.69
04:56:20|21263.86
04:56:21|21265.64
04:56:22|21262.46
04:56:23|21264.59
04:56:25|21264.5
04:56:26|21265.69
04:56:27|21259.82
04:56:28|21258.5
04:56:28|21258.51
04:56:30|21259.82
04:56:30|21261.95
04:56:31|21259.79
04:56:33|21261.95
04:56:34|21260.85
04:56:35|21260.85
04:56:36|21260.27
04:56:37|21261.48
04:56:38|21264.28
04:56:40|21265.03
04:56:41|21263.42
04:56:42|21263.38
04:56:42|21267.7
04:56:43|21264.34
04:56:45|21265.48
04:56:47|21265.48
04:56:47|21263.43
04:56:49|21263.43
04:56:50|21263.44
04:56:51|21271.56
04:56:52|21270.32
04:56:53|21270.32
04:56:54|21270.01
04:56:55|21271.06
04:56:56|21268.98
04:56:57|21269.33
04:56:58|21269.82
04:56:59|21270.76
04:57:01|21271.11
04:57:02|21268.88
04:57:03|21267.82
04:57:04|21267.31
04:57:05|21266.99
04:57:06|21261.68
04:57:07|21263.1
04:57:08|21263.06
04:57:10|21262.72
04:57:10|21263.15
04:57:11|21264.55
04:57:12|21261.97
04:57:13|21262.35
04:57:15|21263.56
04:57:16|21263.67
04:57:17|21259.88
04:57:18|21259.66
04:57:19|21260.11
04:57:20|21262.84
04:57:21|21262.84
04:57:22|21260.78
04:57:23|21261.86
04:57:24|21261.12
04:57:25|21262.16
04:57:26|21262.16
04:57:27|21261.6
04:57:28|21261.6
04:57:29|21260.73
04:57:30|21260.86
04:57:30|21257.73
04:57:32|21258.72
04:57:33|21257.42
04:57:33|21256.77
04:57:35|21258.66
04:57:36|21255.07
04:57:37|21259.47
04:57:38|21261.94
04:57:39|21260.34
04:57:40|21262.95
04:57:41|21261.45
04:57:42|21259.67
04:57:43|21260.69
04:57:44|21260.
04:57:45|21264.53
04:57:47|21261.23
04:57:48|21261.23
04:57:49|21259.34
04:57:51|21265.1
04:57:52|21269.77
04:57:53|21272.4
04:57:54|21272.37
04:57:55|21275.33
04:57:56|21281.99
04:57:57|21278.43
04:57:58|21277.69
04:57:59|21274.47
04:58:01|21270.29
04:58:02|21272.34
04:58:03|21271.45
04:58:04|21273.57
04:58:04|21271.51
04:58:06|21269.91
04:58:07|21276.71
04:58:08|21272.19
04:58:10|21271.84
04:58:10|21271.03
04:58:11|21267.28
04:58:12|21267.32
04:58:14|21265.56
04:58:15|21269.65
04:58:16|21272.77
04:58:17|21272.03
04:58:18|21272.5
04:58:19|21271.27
04:58:20|21272.96
04:58:21|21272.71
04:58:22|21272.71
04:58:23|21273.16
04:58:23|21268.19
04:58:25|21265.53
04:58:26|21267.81
04:58:27|21267.81
04:58:28|21268.24
04:58:29|21266.73
04:58:30|21267.39
04:58:31|21269.08
04:58:32|21267.9
04:58:33|21267.88
04:58:34|21266.51
04:58:35|21267.22
04:58:35|21269.93
04:58:37|21269.58
04:58:37|21271.93
04:58:39|21271.93
04:58:40|21270.32
04:58:41|21270.31
04:58:42|21271.59
04:58:43|21271.59
04:58:43|21270.31
04:58:45|21268.15
04:58:46|21267.34
04:58:48|21268.71
04:58:49|21268.98
04:58:49|21269.02
04:58:50|21269.02
04:58:52|21267.34
04:58:53|21266.67
04:58:54|21266.67
04:58:55|21267.74
04:58:56|21267.27
04:58:57|21268.68
04:58:59|21270.21
04:58:59|21271.25
04:59:01|21273.12
04:59:02|21270.41
04:59:03|21268.81
04:59:04|21268.81
04:59:05|21267.73
04:59:05|21268.32
04:59:07|21268.15
04:59:08|21268.36
04:59:09|21267.88
04:59:10|21270.2
04:59:11|21268.55
04:59:13|21265.83
04:59:14|21265.18
04:59:15|21266.55
04:59:16|21269.26
04:59:17|21270.78
04:59:17|21271.39
04:59:18|21269.79
04:59:20|21268.96
04:59:21|21269.22
04:59:22|21267.89
04:59:23|21268.03
04:59:24|21268.89
04:59:25|21268.23
04:59:26|21271.
04:59:27|21271.26
04:59:29|21272.24
04:59:30|21270.57
04:59:31|21270.57
04:59:32|21270.32
04:59:33|21270.44
04:59:34|21271.33
04:59:35|21270.01
04:59:37|21267.11
04:59:37|21265.81
04:59:38|21264.35
04:59:39|21265.37
04:59:40|21266.48
04:59:41|21268.64
04:59:42|21267.59
04:59:43|21265.44
04:59:44|21265.97
04:59:45|21265.97
04:59:46|21264.72
04:59:48|21261.86
04:59:49|21260.8
04:59:50|21262.58
04:59:52|21260.79
04:59:52|21261.44
04:59:53|21264.91
04:59:55|21266.79
04:59:57|21265.73
04:59:57|21263.75
04:59:58|21265.54
05:00:00|21264.95
05:00:01|21264.79
05:00:02|21266.36
05:00:04|21265.95
05:00:04|21266.91
05:00:05|21266.93
05:00:06|21271.78
05:00:07|21268.86
05:00:08|21270.74
05:00:09|21270.74
05:00:10|21268.72
05:00:11|21266.24
05:00:12|21266.24
05:00:13|21265.18
05:00:14|21264.63
05:00:15|21264.45
05:00:16|21265.5
05:00:18|21267.68
05:00:19|21268.58
05:00:20|21268.4
05:00:21|21267.68
05:00:22|21269.85
05:00:23|21267.63
05:00:24|21266.8
05:00:25|21267.87
05:00:26|21267.55
05:00:26|21267.64
05:00:28|21268.2
05:00:29|21268.62
05:00:30|21268.62
05:00:31|21268.84
05:00:32|21267.66
05:00:33|21268.08
05:00:34|21269.44
05:00:35|21268.5
05:00:37|21268.09
05:00:37|21268.09
05:00:38|21268.65
05:00:39|21268.1
05:00:40|21265.92
05:00:41|21263.82
05:00:42|21264.46
05:00:43|21264.1
05:00:44|21264.39
05:00:45|21264.38
05:00:46|21264.8
05:00:47|21264.87
05:00:49|21264.86
05:00:51|21267.27
05:00:52|21267.05
05:00:53|21268.39
05:00:54|21268.84
05:00:55|21269.65
05:00:57|21269.64
05:00:57|21270.4
05:00:59|21269.97
05:01:01|21270.24
05:01:02|21274.18
05:01:03|21271.66
05:01:04|21270.3
05:01:05|21272.39
05:01:07|21272.39
05:01:08|21271.45
05:01:09|21272.56
05:01:10|21270.47
05:01:11|21270.92
05:01:12|21269.92
05:01:14|21270.11
05:01:14|21270.83
05:01:15|21264.98
05:01:16|21265.
05:01:17|21266.69
05:01:18|21265.39
05:01:19|21265.07
05:01:20|21265.74
05:01:22|21264.45
05:01:22|21264.64
05:01:24|21264.47
05:01:25|21265.82
05:01:26|21266.68
05:01:26|21265.82
05:01:28|21261.31
05:01:29|21262.51
05:01:30|21261.23
05:01:31|21261.61
05:01:32|21261.23
05:01:33|21262.31
05:01:34|21260.92
05:01:35|21259.43
05:01:36|21259.84
05:01:37|21259.28
05:01:38|21262.94
05:01:39|21264.27
05:01:40|21264.27
05:01:40|21264.27
05:01:42|21264.48
05:01:43|21263.4
05:01:44|21261.9
05:01:45|21261.9
05:01:46|21262.53
05:01:47|21265.83
05:01:48|21264.27
05:01:49|21264.27
05:01:50|21264.43
05:01:51|21263.25
05:01:52|21263.56
05:01:53|21263.52
05:01:55|21263.52
05:01:55|21264.63
05:01:57|21264.01
05:01:57|21263.84
05:01:59|21264.9
05:02:00|21263.8
05:02:01|21264.01
05:02:02|21264.01
05:02:03|21264.01
05:02:04|21263.17
05:02:05|21263.83
05:02:06|21263.62
05:02:07|21264.52
05:02:08|21264.52
05:02:09|21261.92
05:02:10|21261.92
05:02:11|21263.26
05:02:12|21261.8
05:02:13|21266.09
05:02:14|21266.09
05:02:15|21265.11
05:02:16|21264.61
05:02:17|21264.06
05:02:18|21264.78
05:02:19|21264.42
05:02:20|21264.91
05:02:21|21264.4
05:02:22|21262.98
05:02:24|21262.98
05:02:24|21267.93
05:02:25|21266.61
05:02:26|21265.35
05:02:27|21262.16
05:02:29|21261.83
05:02:29|21261.83
05:02:30|21263.52
05:02:31|21256.27
05:02:33|21259.13
05:02:34|21262.03
05:02:35|21262.03
05:02:35|21262.03
05:02:36|21258.13
05:02:38|21260.88
05:02:39|21262.03
05:02:40|21260.
05:02:41|21262.03
05:02:42|21259.25
05:02:42|21260.17
05:02:43|21260.17
05:02:45|21259.23
05:02:45|21259.94
05:02:46|21260.97
05:02:47|21260.43
05:02:49|21259.
05:02:49|21260.96
05:02:51|21260.96
05:02:53|21259.5
05:02:54|21259.5
05:02:55|21261.62
05:02:56|21261.62
05:02:57|21263.41
05:02:59|21264.77
05:03:00|21265.68
05:03:01|21265.18
05:03:02|21264.74
05:03:03|21263.01
05:03:04|21264.11
05:03:06|21264.73
05:03:07|21264.65
05:03:08|21263.06
05:03:09|21263.06
05:03:10|21264.78
05:03:11|21266.2
05:03:12|21269.84
05:03:12|21269.29
05:03:14|21269.99
05:03:15|21269.07
05:03:16|21270.7
05:03:17|21269.17
05:03:17|21268.
05:03:19|21269.07
05:03:20|21269.6
05:03:21|21268.54
05:03:23|21267.94
05:03:24|21268.57
05:03:25|21262.08
05:03:26|21261.43
05:03:27|21264.99
05:03:27|21262.43
05:03:29|21264.37
05:03:30|21263.78
05:03:31|21265.13
05:03:31|21264.87
05:03:33|21264.15
05:03:33|21264.62
05:03:35|21262.93
05:03:36|21265.13
05:03:37|21265.22
05:03:38|21264.18
05:03:39|21265.62
05:03:40|21264.54
05:03:41|21264.54
05:03:42|21267.36
05:03:43|21264.38
05:03:44|21264.54
05:03:45|21267.9
05:03:46|21267.46
05:03:47|21266.97
05:03:48|21265.58
05:03:49|21265.88
05:03:51|21266.26
05:03:53|21268.35
05:03:54|21267.61
05:03:55|21266.33
05:03:57|21265.58
05:03:58|21266.5
05:03:59|21267.27
05:04:00|21268.28
05:04:01|21268.27
05:04:03|21266.41
05:04:03|21266.08
05:04:05|21266.76
05:04:06|21264.69
05:04:07|21264.84
05:04:08|21265.22
05:04:09|21267.61
05:04:10|21265.15
05:04:11|21265.84
05:04:13|21267.91
05:04:14|21269.23
05:04:15|21269.3
05:04:16|21267.76
05:04:16|21268.31
05:04:18|21266.81
05:04:19|21267.27
05:04:20|21266.93
05:04:20|21267.4
05:04:21|21266.81
05:04:23|21266.81
05:04:24|21267.3
05:04:25|21267.8
05:04:26|21266.2
05:04:27|21266.2
05:04:28|21267.77
05:04:29|21266.4
05:04:30|21265.66
05:04:31|21266.73
05:04:32|21269.04
05:04:33|21269.63
05:04:34|21269.54
05:04:35|21269.62
05:04:36|21268.89
05:04:37|21269.63
05:04:38|21269.88
05:04:39|21269.18
05:04:40|21270.54
05:04:41|21269.35
05:04:42|21268.99
05:04:43|21269.36
05:04:44|21273.05
05:04:45|21273.82
05:04:46|21272.54
05:04:47|21273.61
05:04:48|21270.77
05:04:49|21270.77
05:04:50|21273.86
05:04:51|21273.07
05:04:53|21273.07
05:04:54|21273.73
05:04:56|21269.64
05:04:57|21269.59
05:04:58|21270.39
05:04:59|21272.18
05:05:01|21273.82
05:05:02|21272.39
05:05:04|21271.52
05:05:06|21272.37
05:05:07|21270.99
05:05:08|21270.99
05:05:09|21272.03
05:05:10|21271.63
05:05:12|21272.32
05:05:13|21272.33
05:05:13|21272.03
05:05:15|21270.45
05:05:16|21272.32
05:05:17|21271.35
05:05:18|21272.84
05:05:19|21272.99
05:05:20|21275.75
05:05:21|21275.84
05:05:22|21274.56
05:05:24|21275.24
05:05:24|21315.72
05:05:25|21298.45
05:05:26|21292.73
05:05:27|21298.
05:05:28|21295.19
05:05:29|21302.41
05:05:30|21299.87
05:05:31|21303.79
05:05:32|21300.16
05:05:33|21303.09
05:05:34|21305.9
05:05:35|21309.11
05:05:36|21307.87
05:05:37|21309.31
05:05:38|21306.83
05:05:39|21306.81
05:05:40|21305.99
05:05:41|21306.36
05:05:42|21308.04
05:05:43|21305.08
05:05:44|21306.51
05:05:45|21304.54
05:05:46|21304.18
05:05:47|21302.32
05:05:48|21303.71
05:05:50|21303.41
05:05:50|21303.32
05:05:52|21304.06
05:05:52|21303.29
05:05:54|21300.04
05:05:56|21300.2
05:05:57|21301.86
05:05:59|21301.73
05:05:59|21301.19
05:06:01|21302.73
05:06:03|21301.04
05:06:03|21302.71
05:06:04|21302.59
05:06:05|21303.82
05:06:07|21302.38
05:06:08|21299.09
05:06:09|21300.34
05:06:10|21298.23
05:06:12|21299.29
05:06:12|21300.37
05:06:13|21299.85
05:06:14|21303.99
05:06:15|21302.91
05:06:16|21302.92
05:06:17|21303.4
05:06:18|21304.11
05:06:19|21304.11
05:06:20|21302.01
05:06:22|21303.01
05:06:22|21301.5
05:06:23|21300.4
05:06:25|21300.46
05:06:26|21300.46
05:06:27|21300.13
05:06:27|21300.53
05:06:29|21300.68
05:06:30|21299.86
05:06:31|21299.43
05:06:32|21295.75
05:06:33|21296.28
05:06:34|21297.51
05:06:35|21297.15
05:06:36|21298.
05:06:37|21297.48
05:06:38|21292.98
05:06:39|21296.18
05:06:40|21300.52
05:06:41|21296.25
05:06:42|21296.66
05:06:43|21296.66
05:06:44|21297.57
05:06:45|21291.93
05:06:46|21290.75
05:06:47|21291.27
05:06:48|21291.03
05:06:50|21290.43
05:06:50|21290.52
05:06:51|21290.19
05:06:52|21290.52
05:06:53|21290.52
05:06:55|21292.21
05:06:56|21290.95
05:06:57|21289.67
05:06:59|21290.82
05:07:00|21290.83
05:07:01|21290.94
05:07:01|21290.72
05:07:03|21290.75
05:07:04|21291.88
05:07:05|21290.
05:07:06|21290.48
05:07:07|21284.57
05:07:08|21283.08
05:07:10|21285.75
05:07:10|21285.16
05:07:12|21285.19
05:07:13|21286.03
05:07:14|21287.02
05:07:15|21285.24
05:07:16|21284.89
05:07:18|21284.68
05:07:19|21286.91
05:07:19|21286.92
05:07:20|21286.14
05:07:21|21285.44
05:07:23|21285.7
05:07:25|21285.6
05:07:25|21285.67
05:07:26|21286.42
05:07:27|21285.06
05:07:28|21285.28
05:07:29|21285.29
05:07:30|21284.83
05:07:31|21284.83
05:07:32|21286.12
05:07:33|21286.94
05:07:35|21285.55
05:07:35|21285.02
05:07:36|21286.47
05:07:37|21285.11
05:07:38|21289.94
05:07:40|21291.86
05:07:40|21296.27
05:07:41|21296.27
05:07:42|21298.27
05:07:43|21299.4
05:07:45|21301.56
05:07:45|21298.14
05:07:46|21304.55
05:07:47|21303.55
05:07:48|21304.08
05:07:49|21301.97
05:07:50|21300.97
05:07:51|21301.84
05:07:52|21298.57
05:07:53|21296.53
05:07:54|21297.12
05:07:56|21297.21
05:07:58|21298.75
05:07:58|21298.75
05:07:59|21298.6
05:08:00|21299.81
05:08:02|21298.76
05:08:02|21297.6
05:08:03|21298.97
05:08:04|21298.97
05:08:05|21298.38
05:08:06|21297.19
05:08:08|21297.13
05:08:09|21298.79
05:08:10|21297.72
05:08:11|21297.86
05:08:13|21297.85
05:08:13|21298.24
05:08:15|21298.22
05:08:16|21300.59
05:08:17|21298.17
05:08:18|21300.52
05:08:19|21299.45
05:08:19|21300.5
05:08:22|21297.36
05:08:22|21296.63
05:08:23|21295.53
05:08:24|21297.46
05:08:25|21296.6
05:08:26|21298.25
05:08:28|21297.18
05:08:29|21297.18
05:08:30|21297.64
05:08:30|21298.47
05:08:32|21298.05
05:08:34|21298.18
05:08:35|21299.22
05:08:36|21298.18
05:08:37|21299.11
05:08:37|21299.21
05:08:38|21298.2
05:08:40|21301.22
05:08:41|21301.22
05:08:42|21299.41
05:08:43|21300.03
05:08:43|21299.86
05:08:44|21300.33
05:08:46|21301.17
05:08:46|21300.99
05:08:48|21299.04
05:08:49|21301.98
05:08:49|21301.14
05:08:51|21302.22
05:08:52|21301.87
05:08:53|21302.57
05:08:54|21301.49
05:08:54|21303.44
05:08:56|21303.79
05:08:58|21301.85
05:08:59|21302.26
05:08:59|21302.26
05:09:01|21302.83
05:09:03|21302.82
05:09:03|21303.43
05:09:05|21303.12
05:09:06|21303.17
05:09:08|21301.94
05:09:09|21302.95
05:09:10|21304.01
05:09:11|21301.95
05:09:12|21301.86
05:09:13|21301.3
05:09:14|21302.91
05:09:15|21302.37
05:09:16|21301.31
05:09:17|21296.79
05:09:18|21298.7
05:09:20|21301.44
05:09:21|21301.81
05:09:22|21301.42
05:09:24|21300.71
05:09:24|21304.78
05:09:25|21300.41
05:09:26|21300.4
05:09:27|21303.4
05:09:28|21301.39
05:09:29|21301.39
05:09:30|21302.42
05:09:32|21304.46
05:09:32|21304.46
05:09:34|21303.62
05:09:35|21306.91
05:09:36|21304.69
05:09:37|21305.83
05:09:38|21305.76
05:09:39|21305.83
05:09:40|21305.83
05:09:41|21305.46
05:09:42|21303.87
05:09:43|21303.62
05:09:44|21305.52
05:09:45|21303.94
05:09:46|21306.87
05:09:47|21305.67
05:09:48|21303.53
05:09:49|21304.27
05:09:50|21304.4
05:09:51|21304.63
05:09:52|21303.55
05:09:53|21303.55
05:09:54|21303.38
05:09:55|21302.11
05:09:56|21302.69
05:09:57|21302.69
05:09:59|21300.63
05:10:00|21302.22
05:10:02|21301.43
05:10:03|21301.81
05:10:03|21302.51
05:10:05|21297.16
05:10:06|21298.24
05:10:07|21298.14
05:10:08|21298.1
05:10:10|21300.28
05:10:10|21300.28
05:10:12|21298.37
05:10:13|21298.09
05:10:14|21298.09
05:10:15|21302.25
05:10:16|21299.18
05:10:17|21300.1
05:10:18|21300.09
05:10:19|21302.68
05:10:20|21301.6
05:10:21|21297.87
05:10:22|21301.49
05:10:24|21302.15
05:10:24|21301.08
05:10:25|21300.79
05:10:27|21299.75
05:10:29|21299.75
05:10:30|21300.81
05:10:30|21301.17
05:10:31|21300.72
05:10:32|21301.09
05:10:33|21302.4
05:10:34|21302.
05:10:35|21299.75
05:10:37|21300.81
05:10:38|21299.75
05:10:39|21300.08
05:10:40|21299.71
05:10:42|21300.02
05:10:43|21300.42
05:10:44|21300.
05:10:45|21301.28
05:10:46|21300.99
05:10:47|21298.7
05:10:47|21301.43
05:10:49|21301.43
05:10:50|21300.23
05:10:51|21301.09
05:10:52|21301.96
05:10:53|21300.23
05:10:54|21301.41
05:10:54|21301.37
05:10:56|21301.37
05:10:57|21300.23
05:10:58|21300.81
05:10:59|21301.14
05:11:01|21300.8
05:11:02|21301.01
05:11:02|21300.81
05:11:05|21301.65
05:11:06|21299.3
05:11:07|21299.71
05:11:07|21299.71
05:11:09|21305.61
05:11:11|21302.83
05:11:11|21303.45
05:11:12|21303.9
05:11:13|21303.89
05:11:14|21302.44
05:11:15|21303.31
05:11:16|21302.63
05:11:17|21303.23
05:11:18|21299.47
05:11:20|21302.44
05:11:20|21301.49
05:11:21|21300.68
05:11:22|21300.68
05:11:23|21300.66
05:11:25|21300.16
05:11:25|21300.69
05:11:26|21301.81
05:11:27|21301.76
05:11:28|21302.59
05:11:30|21301.44
05:11:31|21301.43
05:11:32|21299.88
05:11:33|21301.14
05:11:34|21301.86
05:11:35|21302.82
05:11:36|21301.06
05:11:37|21301.06
05:11:38|21300.51
05:11:39|21304.57
05:11:40|21301.54
05:11:41|21301.86
05:11:42|21302.73
05:11:43|21303.14
05:11:44|21301.97
05:11:45|21303.38
05:11:46|21302.23
05:11:47|21304.71
05:11:48|21303.31
05:11:49|21303.74
05:11:50|21302.68
05:11:51|21303.75
05:11:52|21308.78
05:11:53|21303.75
05:11:54|21302.69
05:11:55|21307.62
05:11:56|21303.78
05:11:57|21303.78
05:11:58|21305.31
05:11:59|21305.78
05:12:01|21310.82
05:12:02|21310.28
05:12:03|21312.71
05:12:04|21310.59
05:12:05|21314.
05:12:06|21313.56
05:12:07|21313.37
05:12:08|21315.49
05:12:09|21316.28
05:12:10|21317.02
05:12:11|21317.46
05:12:13|21316.39
05:12:14|21315.83
05:12:15|21315.33
05:12:16|21316.79
05:12:17|21314.14
05:12:18|21312.71
05:12:19|21316.29
05:12:20|21312.65
05:12:21|21309.48
05:12:22|21309.78
05:12:23|21310.43
05:12:24|21310.45
05:12:25|21312.14
05:12:26|21310.87
05:12:27|21312.02
05:12:27|21312.03
05:12:29|21315.02
05:12:30|21312.55
05:12:32|21310.39
05:12:33|21311.72
05:12:35|21310.48
05:12:35|21312.62
05:12:36|21312.62
05:12:37|21311.69
05:12:38|21315.07
05:12:40|21315.5
05:12:40|21314.82
05:12:41|21315.98
05:12:42|21314.48
05:12:43|21315.23
05:12:44|21316.06
05:12:45|21314.45
05:12:46|21313.65
05:12:47|21314.4
05:12:48|21314.82
05:12:49|21314.44
05:12:51|21314.6
05:12:51|21315.68
05:12:52|21315.68
05:12:53|21314.12
05:12:54|21314.57
05:12:56|21315.11
05:12:56|21314.57
05:12:57|21314.44
05:12:58|21314.63
05:12:59|21314.64
05:13:00|21313.35
05:13:02|21307.57
05:13:04|21308.51
05:13:04|21306.21
05:13:06|21305.95
05:13:07|21306.66
05:13:09|21305.36
05:13:09|21304.99
05:13:10|21303.99
05:13:11|21304.73
05:13:12|21301.17
05:13:13|21305.03
05:13:14|21301.06
05:13:16|21298.3
05:13:17|21298.1
05:13:18|21302.12
05:13:19|21303.11
05:13:20|21302.59
05:13:21|21300.97
05:13:22|21299.3
05:13:23|21300.37
05:13:24|21300.76
05:13:24|21306.8
05:13:26|21305.73
05:13:27|21307.15
05:13:28|21306.81
05:13:29|21301.57
05:13:30|21302.57
05:13:32|21300.76
05:13:32|21303.2
05:13:33|21301.96
05:13:34|21303.07
05:13:35|21302.9
05:13:36|21303.81
05:13:37|21302.4
05:13:38|21302.82
05:13:39|21303.17
05:13:40|21304.22
05:13:41|21304.22
05:13:42|21302.78
05:13:43|21302.96
05:13:44|21301.84
05:13:45|21302.84
05:13:46|21302.06
05:13:47|21302.92
05:13:48|21301.33
05:13:50|21301.62
05:13:50|21302.87
05:13:51|21301.81
05:13:52|21299.53
05:13:53|21302.63
05:13:55|21303.21
05:13:56|21302.3
05:13:57|21301.31
05:13:58|21300.19
05:13:58|21299.7
05:14:00|21300.43
05:14:01|21299.8
05:14:02|21300.61
05:14:04|21300.41
05:14:05|21299.59
05:14:06|21302.54
05:14:07|21300.38
05:14:08|21302.01
05:14:09|21301.42
05:14:11|21301.86
05:14:11|21300.38
05:14:13|21300.37
05:14:14|21300.76
05:14:14|21300.76
05:14:16|21301.48
05:14:17|21302.86
05:14:18|21302.86
05:14:19|21301.46
05:14:20|21301.78
05:14:21|21302.85
05:14:22|21302.55
05:14:23|21302.55
05:14:24|21301.43
05:14:25|21303.22
05:14:26|21302.16
05:14:28|21303.29
05:14:29|21304.72
05:14:30|21303.52
05:14:31|21304.43
05:14:32|21303.19
05:14:33|21303.19
05:14:35|21305.52
05:14:36|21302.84
05:14:37|21303.17
05:14:37|21303.17
05:14:39|21303.16
05:14:40|21303.38
05:14:41|21305.9
05:14:42|21303.78
05:14:43|21309.42
05:14:44|21308.77
05:14:45|21307.86
05:14:46|21310.81
05:14:47|21307.73
05:14:48|21307.25
05:14:48|21307.25
05:14:50|21308.94
05:14:51|21308.91
05:14:51|21308.1
05:14:53|21308.1
05:14:54|21307.21
05:14:55|21307.25
05:14:56|21306.81
05:14:58|21307.54
05:14:59|21306.85
05:15:00|21306.85
05:15:01|21308.01
05:15:02|21313.09
05:15:04|21310.87
05:15:04|21309.8
05:15:06|21308.32
05:15:07|21306.76
05:15:08|21307.08
05:15:09|21306.9
05:15:10|21305.19
05:15:11|21303.36
05:15:12|21304.59
05:15:13|21302.97
05:15:14|21302.84
05:15:15|21303.03
05:15:16|21302.65
05:15:17|21303.77
05:15:18|21302.68
05:15:19|21303.76
05:15:20|21304.09
05:15:21|21303.52
05:15:22|21302.42
05:15:24|21303.35
05:15:24|21304.06
05:15:25|21303.77
05:15:26|21303.77
05:15:27|21304.91
05:15:28|21303.82
05:15:29|21301.93
05:15:30|21300.
05:15:31|21300.98
05:15:32|21301.62
05:15:34|21302.16
05:15:34|21301.03
05:15:35|21301.41
05:15:36|21301.75
05:15:37|21300.7
05:15:38|21302.12
05:15:39|21301.28
05:15:40|21303.26
05:15:41|21302.35
05:15:42|21302.41
05:15:43|21303.62
05:15:44|21302.42
05:15:45|21302.72
05:15:46|21302.8
05:15:47|21303.85
05:15:48|21302.68
05:15:49|21302.35
05:15:50|21301.29
05:15:51|21300.22
05:15:52|21300.62
05:15:53|21301.91
05:15:54|21301.91
05:15:56|21299.79
05:15:56|21299.76
05:15:57|21300.04
05:15:58|21301.01
05:16:00|21300.99
05:16:01|21299.2
05:16:02|21302.01
05:16:03|21300.28
05:16:04|21301.43
05:16:05|21301.14
05:16:06|21300.63
05:16:07|21299.85
05:16:09|21299.84
05:16:10|21299.84
05:16:11|21300.8
05:16:12|21300.08
05:16:14|21299.67
05:16:15|21298.98
05:16:16|21301.11
05:16:17|21301.76
05:16:18|21301.52
05:16:19|21300.29
05:16:21|21303.34
05:16:21|21305.33
05:16:22|21302.3
05:16:24|21303.18
05:16:25|21303.35
05:16:26|21303.15
05:16:26|21303.84
05:16:27|21304.53
05:16:29|21302.74
05:16:30|21302.74
05:16:31|21303.46
05:16:31|21303.46
05:16:33|21303.45
05:16:34|21303.46
05:16:35|21303.46
05:16:36|21303.45
05:16:37|21302.55
05:16:38|21305.27
05:16:39|21305.17
05:16:40|21305.6
05:16:41|21305.92
05:16:42|21305.26
05:16:43|21307.13
05:16:44|21309.34
05:16:45|21310.99
05:16:46|21310.43
05:16:47|21309.62
05:16:49|21309.67
05:16:49|21310.27
05:16:50|21310.14
05:16:51|21310.98
05:16:52|21310.04
05:16:53|21309.47
05:16:54|21311.42
05:16:55|21309.2
05:16:56|21308.03
05:16:57|21307.5
05:16:58|21307.5
05:17:00|21310.36
05:17:00|21305.46
05:17:02|21304.28
05:17:03|21303.54
05:17:04|21302.65
05:17:06|21305.94
05:17:07|21305.71
05:17:09|21306.25
05:17:10|21305.98
05:17:11|21304.58
05:17:12|21303.03
05:17:13|21301.48
05:17:15|21304.81
05:17:16|21305.27
05:17:18|21303.91
05:17:19|21305.6
05:17:21|21303.08
05:17:22|21303.98
05:17:23|21304.89
05:17:24|21300.81
05:17:25|21300.72
05:17:27|21299.86
05:17:27|21301.75
05:17:29|21301.54
05:17:30|21302.94
05:17:30|21305.87
05:17:31|21305.51
05:17:32|21304.53
05:17:34|21305.51
05:17:34|21304.68
05:17:36|21304.44
05:17:37|21301.87
05:17:38|21304.43
05:17:40|21302.58
05:17:40|21304.03
05:17:41|21302.96
05:17:42|21303.81
05:17:43|21304.04
05:17:45|21304.04
05:17:45|21303.09
05:17:46|21303.75
05:17:47|21303.3
05:17:49|21305.88
05:17:50|21310.4
05:17:51|21311.72
05:17:51|21309.24
05:17:53|21309.5
05:17:54|21310.37
05:17:55|21308.6
05:17:56|21308.62
05:17:57|21309.45
05:17:59|21310.38
05:17:59|21309.17
05:18:01|21310.23
05:18:01|21309.3
05:18:02|21309.3
05:18:03|21311.17
05:18:05|21309.3
05:18:07|21310.54
05:18:08|21310.82
05:18:10|21309.39
05:18:11|21307.54
05:18:12|21308.8
05:18:14|21308.85
05:18:15|21306.56
05:18:16|21306.39
05:18:18|21307.54
05:18:19|21308.67
05:18:20|21306.96
05:18:21|21308.58
05:18:21|21308.58
05:18:23|21309.89
05:18:23|21308.58
05:18:25|21310.87
05:18:26|21310.87
05:18:26|21309.6
05:18:28|21308.85
05:18:29|21309.29
05:18:30|21310.21
05:18:31|21310.73
05:18:32|21310.73
05:18:33|21309.87
05:18:34|21309.49
05:18:35|21309.49
05:18:36|21309.74
05:18:37|21309.83
05:18:38|21309.82
05:18:39|21309.31
05:18:40|21309.98
05:18:41|21311.87
05:18:42|21310.94
05:18:43|21309.82
05:18:44|21308.05
05:18:45|21308.05
05:18:46|21308.67
05:18:46|21306.77
05:18:48|21308.78
05:18:49|21307.82
05:18:50|21308.12
05:18:51|21307.78
05:18:52|21308.75
05:18:53|21308.76
05:18:54|21308.65
05:18:55|21311.35
05:18:56|21309.94
05:18:57|21308.93
05:18:58|21310.
05:18:59|21311.14
05:18:59|21309.7
05:19:01|21309.66
05:19:02|21308.39
05:19:02|21309.57
05:19:04|21309.1
05:19:05|21308.12
05:19:06|21308.74
05:19:07|21307.5
05:19:08|21308.09
05:19:09|21308.92
05:19:10|21304.77
05:19:12|21301.15
05:19:13|21305.21
05:19:14|21304.74
05:19:15|21304.52
05:19:17|21304.43
05:19:17|21305.17
05:19:18|21305.69
05:19:19|21304.87
05:19:21|21303.05
05:19:22|21303.2
05:19:22|21302.93
05:19:25|21304.76
05:19:25|21302.91
05:19:27|21303.83
05:19:28|21304.28
05:19:29|21305.29
05:19:30|21303.35
05:19:31|21306.82
05:19:33|21305.31
05:19:34|21306.12
05:19:35|21304.75
05:19:36|21304.75
05:19:37|21304.75
05:19:39|21303.11
05:19:39|21305.67
05:19:40|21307.53
05:19:41|21305.6
05:19:42|21305.6
05:19:43|21306.69
05:19:44|21305.6
05:19:45|21307.42
05:19:46|21307.91
05:19:47|21306.7
05:19:48|21307.68
05:19:49|21306.97
05:19:50|21306.97
05:19:51|21307.68
05:19:52|21306.98
05:19:53|21306.25
05:19:54|21307.02
05:19:55|21306.69
05:19:56|21308.12
05:19:57|21306.68
05:19:58|21307.32
05:19:59|21307.05
05:20:00|21307.04
05:20:01|21307.28
05:20:02|21304.09
05:20:03|21306.26
05:20:04|21306.55
05:20:05|21305.16
05:20:06|21306.7
05:20:08|21306.89
05:20:09|21306.51
05:20:10|21305.92
05:20:12|21304.64
05:20:13|21306.14
05:20:15|21306.03
05:20:16|21305.19
05:20:17|21305.37
05:20:18|21305.5
05:20:20|21305.07
05:20:20|21304.48
05:20:22|21305.83
05:20:23|21305.83
05:20:24|21305.88
05:20:25|21305.19
05:20:26|21305.76
05:20:26|21306.03
05:20:29|21305.02
05:20:30|21306.89
05:20:31|21305.17
05:20:32|21304.49
05:20:33|21305.44
05:20:34|21305.25
05:20:35|21304.99
05:20:36|21304.87
05:20:37|21306.89
05:20:38|21304.15
05:20:39|21304.73
05:20:40|21306.76
05:20:41|21305.67
05:20:42|21304.18
05:20:43|21304.56
05:20:44|21305.31
05:20:45|21305.29
05:20:46|21304.74
05:20:47|21305.51
05:20:48|21297.57
05:20:49|21299.27
05:20:50|21300.02
05:20:51|21300.95
05:20:52|21300.99
05:20:54|21300.98
05:20:54|21301.08
05:20:55|21300.08
05:20:56|21300.95
05:20:57|21300.95
05:20:59|21300.43
05:20:59|21300.43
05:21:00|21301.15
05:21:01|21300.06
05:21:02|21301.36
05:21:03|21300.3
05:21:04|21301.08
05:21:05|21300.13
05:21:06|21300.91
05:21:07|21300.26
05:21:08|21301.07
05:21:10|21305.36
05:21:10|21305.43
05:21:12|21303.2
05:21:14|21303.2
05:21:15|21305.18
05:21:16|21303.26
05:21:17|21304.05
05:21:18|21303.83
05:21:20|21303.67
05:21:21|21304.7
05:21:22|21303.73
05:21:23|21303.44
05:21:23|21302.73
05:21:25|21304.74
05:21:26|21303.8
05:21:27|21303.81
05:21:28|21303.81
05:21:29|21304.27
05:21:30|21302.45
05:21:31|21302.25
05:21:32|21302.76
05:21:33|21303.04
05:21:34|21299.07
05:21:35|21299.06
05:21:36|21300.31
05:21:37|21300.57
05:21:38|21301.4
05:21:39|21301.4
05:21:40|21300.34
05:21:41|21300.74
05:21:42|21300.18
05:21:43|21302.51
05:21:44|21300.16
05:21:45|21301.6
05:21:46|21301.1
05:21:47|21301.11
05:21:48|21299.96
05:21:49|21301.6
05:21:50|21299.97
05:21:51|21300.79
05:21:52|21299.98
05:21:53|21300.8
05:21:54|21301.84
05:21:55|21300.42
05:21:56|21300.42
05:21:57|21299.55
05:21:58|21299.55
05:21:59|21298.56
05:22:00|21299.05
05:22:01|21301.47
05:22:02|21300.21
05:22:03|21299.27
05:22:04|21299.27
05:22:05|21299.67
05:22:07|21299.77
05:22:08|21299.77
05:22:09|21299.77
05:22:11|21299.9
05:22:12|21299.62
05:22:13|21302.11
05:22:15|21301.03
05:22:16|21302.61
05:22:17|21300.56
05:22:18|21300.09
05:22:20|21301.27
05:22:21|21301.15
05:22:22|21300.16
05:22:23|21300.39
05:22:24|21297.41
05:22:25|21302.99
05:22:26|21301.93
05:22:27|21300.38
05:22:28|21301.93
05:22:29|21303.27
05:22:31|21299.59
05:22:32|21297.49
05:22:33|21296.
05:22:34|21295.15
05:22:35|21296.22
05:22:36|21297.07
05:22:37|21294.71
05:22:38|21292.65
05:22:39|21292.13
05:22:40|21293.69
05:22:41|21294.13
05:22:42|21293.22
05:22:43|21291.08
05:22:44|21293.21
05:22:45|21289.28
05:22:46|21289.73
05:22:47|21290.29
05:22:48|21292.14
05:22:50|21291.42
05:22:50|21290.28
05:22:51|21291.09
05:22:52|21291.07
05:22:53|21292.14
05:22:54|21292.15
05:22:55|21291.44
05:22:56|21291.36
05:22:57|21292.31
05:22:58|21290.63
05:22:59|21290.66
05:23:00|21290.26
05:23:01|21289.59
05:23:02|21289.64
05:23:03|21287.36
05:23:04|21289.81
05:23:06|21290.01
05:23:06|21289.58
05:23:07|21289.51
05:23:08|21288.11
05:23:09|21287.16
05:23:11|21288.07
05:23:13|21288.08
05:23:13|21288.7
05:23:14|21288.04
05:23:16|21287.79
05:23:17|21288.77
05:23:18|21287.94
05:23:19|21287.06
05:23:20|21287.06
05:23:22|21287.71
05:23:23|21287.38
05:23:24|21289.25
05:23:24|21290.19
05:23:26|21290.19
05:23:27|21288.31
05:23:28|21289.1
05:23:29|21288.05
05:23:30|21287.58
05:23:31|21289.11
05:23:32|21289.32
05:23:33|21289.32
05:23:34|21289.32
05:23:35|21289.32
05:23:36|21290.07
05:23:37|21290.19
05:23:38|21290.18
05:23:39|21290.61
05:23:41|21290.45
05:23:42|21290.59
05:23:43|21290.59
05:23:44|21290.61
05:23:44|21288.94
05:23:46|21288.94
05:23:46|21290.01
05:23:48|21292.96
05:23:49|21292.07
05:23:50|21291.03
05:23:51|21291.03
05:23:52|21291.36
05:23:53|21292.64
05:23:55|21292.64
05:23:55|21290.35
05:23:56|21286.67
05:23:57|21286.78
05:23:58|21285.57
05:24:00|21286.63
05:24:00|21286.04
05:24:01|21286.66
05:24:02|21290.78
05:24:03|21296.46
05:24:04|21297.08
05:24:05|21295.17
05:24:06|21289.03
05:24:07|21288.6
05:24:09|21292.4
05:24:10|21292.73
05:24:12|21291.61
05:24:13|21294.19
05:24:14|21293.97
05:24:16|21291.98
05:24:16|21293.31
05:24:17|21293.98
05:24:19|21293.96
05:24:21|21293.12
05:24:22|21292.04
05:24:24|21292.48
05:24:25|21292.33
05:24:26|21293.55
05:24:27|21291.32
05:24:28|21291.56
05:24:29|21291.56
05:24:29|21291.41
05:24:32|21291.91
05:24:32|21292.47
05:24:34|21288.27
05:24:35|21288.26
05:24:36|21288.03
05:24:38|21288.82
05:24:38|21288.74
05:24:39|21288.1
05:24:40|21288.91
05:24:41|21287.8
05:24:42|21288.88
05:24:43|21288.87
05:24:44|21288.72
05:24:45|21288.73
05:24:46|21288.72
05:24:47|21288.71
05:24:48|21289.01
05:24:49|21291.
05:24:50|21291.62
05:24:51|21291.62
05:24:52|21298.45
05:24:54|21298.85
05:24:55|21300.09
05:24:56|21298.88
05:24:57|21296.85
05:24:58|21299.13
05:24:59|21299.76
05:25:00|21298.69
05:25:01|21298.96
05:25:02|21299.85
05:25:03|21295.53
05:25:04|21295.77
05:25:05|21298.11
05:25:06|21294.85
05:25:07|21295.66
05:25:08|21294.92
05:25:09|21295.2
05:25:10|21295.2
05:25:11|21295.02
05:25:13|21294.77
05:25:15|21286.92
05:25:16|21282.9
05:25:18|21283.52
05:25:19|21285.63
05:25:20|21284.38
05:25:22|21286.08
05:25:22|21285.31
05:25:23|21286.62
05:25:25|21287.57
05:25:25|21287.68
05:25:27|21287.04
05:25:28|21287.05
05:25:29|21287.05
05:25:30|21285.98
05:25:31|21285.98
05:25:32|21286.24
05:25:33|21287.06
05:25:34|21287.33
05:25:35|21286.27
05:25:36|21286.34
05:25:37|21285.9
05:25:38|21287.01
05:25:39|21285.89
05:25:40|21288.04
05:25:41|21285.9
05:25:42|21285.9
05:25:43|21286.39
05:25:44|21287.59
05:25:45|21287.01
05:25:46|21289.25
05:25:47|21287.79
05:25:48|21287.79
05:25:49|21287.79
05:25:50|21289.15
05:25:51|21289.45
05:25:52|21289.17
05:25:53|21286.75
05:25:54|21287.61
05:25:55|21286.4
05:25:56|21286.49
05:25:57|21286.95
05:25:58|21287.86
05:25:59|21285.62
05:26:00|21285.74
05:26:01|21287.43
05:26:02|21287.43
05:26:04|21284.97
05:26:04|21288.08
05:26:05|21286.5
05:26:06|21288.47
05:26:07|21286.52
05:26:08|21286.52
05:26:09|21286.76
05:26:11|21287.51
05:26:11|21286.42
05:26:12|21286.42
05:26:14|21288.59
05:26:16|21285.81
05:26:17|21287.71
05:26:18|21287.5
05:26:19|21286.86
05:26:21|21287.29
05:26:23|21287.49
05:26:24|21286.51
05:26:25|21285.43
05:26:26|21285.34
05:26:27|21284.86
05:26:28|21287.63
05:26:29|21287.62
05:26:31|21285.95
05:26:31|21285.95
05:26:32|21287.63
05:26:34|21290.39
05:26:35|21289.05
05:26:36|21288.88
05:26:37|21289.04
05:26:38|21289.48
05:26:39|21289.02
05:26:40|21288.83
05:26:41|21286.61
05:26:42|21287.68
05:26:43|21287.69
05:26:44|21287.67
05:26:45|21288.74
05:26:46|21289.69
05:26:47|21288.63
05:26:48|21287.29
05:26:50|21293.27
05:26:51|21290.19
05:26:52|21290.1
05:26:52|21289.2
05:26:54|21290.17
05:26:54|21290.93
05:26:56|21291.19
05:26:57|21290.9
05:26:58|21290.35
05:26:58|21290.35
05:27:00|21289.35
05:27:01|21290.02
05:27:02|21289.11
05:27:03|21291.39
05:27:04|21290.76
05:27:05|21291.64
05:27:07|21293.37
05:27:07|21293.37
05:27:08|21291.54
05:27:09|21292.29
05:27:11|21293.35
05:27:11|21292.21
05:27:13|21292.
05:27:14|21292.41
05:27:15|21292.37
05:27:16|21292.37
05:27:17|21292.38
05:27:18|21292.55
05:27:20|21292.38
05:27:21|21292.4
05:27:22|21292.42
05:27:23|21291.76
05:27:24|21290.97
05:27:25|21291.18
05:27:26|21292.03
05:27:27|21292.03
05:27:28|21290.26
05:27:29|21291.36
05:27:30|21289.3
05:27:31|21290.52
05:27:32|21291.69
05:27:33|21292.31
05:27:34|21290.37
05:27:35|21291.44
05:27:36|21292.15
05:27:37|21291.38
05:27:38|21291.11
05:27:39|21291.89
05:27:40|21292.05
05:27:41|21291.9
05:27:42|21291.89
05:27:43|21293.65
05:27:45|21291.89
05:27:46|21291.88
05:27:46|21292.13
05:27:48|21292.13
05:27:49|21293.05
05:27:50|21293.83
05:27:50|21293.69
05:27:51|21296.44
05:27:53|21296.61
05:27:54|21293.24
05:27:54|21294.59
05:27:56|21292.74
05:27:56|21295.2
05:27:58|21296.49
05:27:59|21294.7
05:28:00|21296.51
05:28:01|21295.68
05:28:02|21297.81
05:28:03|21299.09
05:28:04|21298.14
05:28:05|21296.27
05:28:06|21297.7
05:28:07|21296.49
05:28:08|21298.63
05:28:09|21299.95
05:28:10|21299.95
05:28:11|21298.52
05:28:12|21297.88
05:28:13|21297.83
05:28:13|21301.01
05:28:16|21303.92
05:28:17|21303.8
05:28:19|21303.48
05:28:19|21303.78
05:28:21|21302.86
05:28:22|21302.52
05:28:23|21301.23
05:28:24|21303.92
05:28:26|21302.44
05:28:28|21304.99
05:28:29|21304.97
05:28:30|21303.94
05:28:39|21303.55
05:28:40|21306.62
05:28:41|21307.79
05:28:42|21307.4
05:28:43|21307.4
05:28:44|21303.8
05:28:46|21307.23
05:28:46|21308.83
05:28:47|21309.12
05:28:48|21309.09
05:28:49|21308.67
05:28:50|21310.52
05:28:51|21309.33
05:28:52|21310.94
05:28:54|21308.82
05:28:55|21308.82
05:28:56|21309.85
05:28:57|21309.99
05:28:58|21312.83
05:28:59|21311.42
05:29:00|21312.4
05:29:01|21312.72
05:29:02|21312.71
05:29:03|21312.72
05:29:04|21310.2
05:29:06|21307.28
05:29:07|21307.19
05:29:08|21307.56
05:29:09|21307.56
05:29:09|21311.
05:29:10|21310.39
05:29:11|21308.67
05:29:12|21309.56
05:29:14|21308.75
05:29:14|21309.74
05:29:16|21310.46
05:29:18|21309.26
05:29:19|21309.37
05:29:21|21309.81
05:29:22|21308.67
05:29:23|21307.88
05:29:24|21308.95
05:29:26|21307.99
05:29:26|21306.06
05:29:28|21308.26
05:29:29|21308.09
05:29:30|21307.34
05:29:31|21307.99
05:29:32|21304.26
05:29:33|21305.18
05:29:34|21304.81
05:29:34|21305.28
05:29:36|21305.28
05:29:36|21305.28
05:29:38|21303.22
05:29:38|21304.26
05:29:40|21304.3
05:29:41|21304.3
05:29:43|21303.47
05:29:43|21295.23
05:29:44|21296.52
05:29:45|21296.71
05:29:46|21300.27
05:29:47|21297.48
05:29:48|21299.02
05:29:49|21301.89
05:29:50|21303.5
05:29:52|21303.5
05:29:52|21301.37
05:29:54|21301.16
05:29:54|21302.23
05:29:56|21302.66
05:29:57|21302.66
05:29:58|21302.57
05:29:59|21298.53
05:29:59|21297.49
05:30:01|21298.25
05:30:01|21297.21
05:30:03|21298.31
05:30:04|21298.28
05:30:05|21297.22
05:30:06|21297.2
05:30:07|21297.1
05:30:08|21298.9
05:30:09|21297.35
05:30:10|21296.19
05:30:11|21297.18
05:30:12|21299.83
05:30:13|21297.53
05:30:13|21297.68
05:30:15|21297.15
05:30:16|21298.11
05:30:18|21296.38
05:30:19|21296.37
05:30:21|21295.48
05:30:21|21296.54
05:30:23|21297.69
05:30:24|21297.69
05:30:25|21298.74
05:30:27|21296.72
05:30:27|21298.4
05:30:29|21297.9
05:30:30|21296.74
05:30:31|21298.23
05:30:33|21299.33
05:30:34|21298.82
05:30:35|21298.82
05:30:35|21297.25
05:30:37|21299.46
05:30:38|21298.47
05:30:39|21301.81
05:30:40|21301.81
05:30:41|21297.39
05:30:42|21297.23
05:30:43|21297.94
05:30:44|21296.81
05:30:46|21296.09
05:30:46|21296.97
05:30:47|21296.59
05:30:48|21296.3
05:30:49|21297.01
05:30:50|21296.04
05:30:51|21296.17
05:30:52|21297.34
05:30:53|21296.97
05:30:55|21298.04
05:30:56|21298.66
05:30:57|21298.45
05:30:58|21297.9
05:30:59|21297.9
05:31:00|21297.19
05:31:01|21297.19
05:31:02|21297.77
05:31:03|21297.77
05:31:04|21300.51
05:31:05|21298.58
05:31:06|21297.55
05:31:07|21297.86
05:31:08|21297.31
05:31:09|21297.06
05:31:10|21300.05
05:31:11|21299.54
05:31:12|21302.04
05:31:13|21300.45
05:31:14|21299.4
05:31:15|21299.81
05:31:16|21301.04
05:31:17|21300.48
05:31:19|21302.2
05:31:20|21300.88
05:31:22|21300.28
05:31:22|21300.28
05:31:24|21299.81
05:31:25|21297.85
05:31:25|21300.18
05:31:27|21298.37
05:31:28|21298.5
05:31:29|21296.42
05:31:31|21297.78
05:31:32|21299.23
05:31:33|21298.4
05:31:34|21297.3
05:31:35|21298.34
05:31:36|21298.37
05:31:37|21297.34
05:31:38|21297.54
05:31:39|21297.12
05:31:40|21298.25
05:31:41|21297.14
05:31:42|21297.51
05:31:44|21298.24
05:31:45|21297.15
05:31:46|21297.65
05:31:47|21297.53
05:31:47|21296.15
05:31:49|21296.73
05:31:49|21295.96
05:31:50|21295.57
05:31:51|21293.19
05:31:53|21293.21
05:31:54|21294.53
05:31:55|21294.67
05:31:56|21295.6
05:31:57|21295.35
05:31:57|21295.16
05:31:59|21294.92
05:31:59|21294.27
05:32:00|21293.11
05:32:01|21294.17
05:32:02|21293.26
05:32:04|21293.36
05:32:05|21294.42
05:32:07|21295.88
05:32:07|21296.23
05:32:08|21296.81
05:32:09|21296.08
05:32:10|21295.55
05:32:11|21296.57
05:32:12|21295.86
05:32:13|21299.45
05:32:14|21299.19
05:32:15|21299.71
05:32:16|21298.59
05:32:17|21297.18
05:32:19|21297.56
05:32:20|21298.12
05:32:21|21299.06
05:32:22|21298.52
05:32:23|21298.63
05:32:24|21300.45
05:32:24|21301.86
05:32:26|21301.16
05:32:27|21300.18
05:32:28|21299.32
05:32:29|21299.69
05:32:30|21299.69
05:32:31|21296.95
05:32:32|21299.86
05:32:33|21299.86
05:32:34|21298.8
05:32:35|21297.58
05:32:37|21302.13
05:32:37|21302.13
05:32:39|21303.7
05:32:40|21302.52
05:32:41|21303.53
05:32:42|21303.53
05:32:43|21302.45
05:32:44|21302.45
05:32:45|21301.86
05:32:46|21301.38
05:32:47|21302.36
05:32:48|21302.29
05:32:49|21304.31
05:32:50|21303.05
05:32:51|21303.3
05:32:52|21303.77
05:32:53|21301.34
05:32:54|21302.19
05:32:55|21304.56
05:32:56|21302.62
05:32:57|21302.62
05:32:58|21302.51
05:32:59|21302.51
05:33:00|21302.51
05:33:01|21303.22
05:33:02|21303.22
05:33:03|21305.81
05:33:04|21303.94
05:33:05|21303.49
05:33:07|21302.46
05:33:07|21303.5
05:33:08|21302.7
05:33:09|21302.7
05:33:10|21301.64
05:33:12|21301.79
05:33:12|21301.79
05:33:13|21297.32
05:33:14|21295.22
05:33:15|21297.09
05:33:17|21297.1
05:33:17|21296.33
05:33:19|21295.73
05:33:19|21296.36
05:33:22|21296.57
05:33:23|21294.04
05:33:25|21295.12
05:33:25|21297.04
05:33:27|21294.33
05:33:27|21294.63
05:33:29|21295.91
05:33:31|21295.28
05:33:32|21296.35
05:33:33|21297.26
05:33:33|21296.32
05:33:35|21296.32
05:33:35|21297.01
05:33:37|21296.44
05:33:38|21296.83
05:33:39|21298.95
05:33:40|21298.34
05:33:41|21298.34
05:33:42|21294.33
05:33:43|21299.48
05:33:44|21301.87
05:33:45|21302.22
05:33:46|21300.57
05:33:47|21301.15
05:33:48|21299.7
05:33:49|21299.09
05:33:50|21300.31
05:33:51|21299.08
05:33:53|21299.08
05:33:53|21299.87
05:33:54|21298.8
05:33:55|21298.32
05:33:56|21296.34
05:33:58|21297.59
05:33:58|21297.67
05:33:59|21297.79
05:34:00|21297.02
05:34:01|21297.02
05:34:02|21294.69
05:34:03|21294.71
05:34:04|21294.71
05:34:05|21292.51
05:34:06|21294.62
05:34:08|21295.12
05:34:09|21295.11
05:34:10|21297.27
05:34:11|21296.02
05:34:12|21297.24
05:34:13|21298.27
05:34:14|21295.61
05:34:15|21296.12
05:34:16|21296.08
05:34:17|21296.16
05:34:17|21296.15
05:34:19|21296.87
05:34:20|21296.87
05:34:22|21298.5
05:34:22|21298.5
05:34:24|21295.61
05:34:25|21295.81
05:34:27|21296.34
05:34:28|21294.96
05:34:29|21295.81
05:34:29|21295.49
05:34:31|21295.72
05:34:32|21297.76
05:34:33|21297.
05:34:33|21296.31
05:34:35|21298.07
05:34:36|21298.07
05:34:37|21298.07
05:34:37|21299.09
05:34:38|21299.14
05:34:39|21298.25
05:34:40|21298.25
05:34:42|21296.63
05:34:43|21295.26
05:34:44|21296.52
05:34:45|21295.25
05:34:46|21297.58
05:34:47|21296.51
05:34:49|21296.95
05:34:50|21296.95
05:34:51|21296.95
05:34:52|21296.53
05:34:53|21296.53
05:34:54|21296.28
05:34:54|21295.
05:34:55|21295.
05:34:57|21296.08
05:34:58|21296.06
05:34:59|21295.46
05:35:00|21296.27
05:35:01|21295.86
05:35:02|21294.9
05:35:03|21294.83
05:35:04|21293.91
05:35:04|21293.99
05:35:06|21292.72
05:35:07|21292.1
05:35:08|21291.84
05:35:08|21291.36
05:35:10|21292.42
05:35:11|21291.32
05:35:12|21291.82
05:35:13|21291.82
05:35:14|21292.38
05:35:15|21294.51
05:35:16|21292.19
05:35:17|21292.34
05:35:18|21292.34
05:35:19|21291.3
05:35:20|21293.15
05:35:21|21293.13
05:35:23|21290.22
05:35:24|21287.07
05:35:25|21288.9
05:35:26|21288.33
05:35:28|21287.53
05:35:29|21287.53
05:35:30|21288.83
05:35:31|21288.59
05:35:31|21288.6
05:35:32|21288.6
05:35:34|21289.03
05:35:35|21291.14
05:35:36|21290.1
05:35:37|21292.08
05:35:38|21291.32
05:35:39|21288.09
05:35:40|21289.15
05:35:41|21289.15
05:35:42|21289.15
05:35:43|21291.8
05:35:44|21291.67
05:35:45|21290.23
05:35:46|21290.43
05:35:47|21290.43
05:35:48|21290.43
05:35:50|21289.91
05:35:51|21289.91
05:35:51|21289.82
05:35:53|21288.75
05:35:53|21292.88
05:35:54|21290.94
05:35:56|21290.94
05:35:57|21293.04
05:35:57|21293.04
05:35:59|21293.16
05:36:00|21293.16
05:36:00|21293.26
05:36:01|21293.36
05:36:03|21294.15
05:36:04|21299.16
05:36:05|21298.32
05:36:06|21297.04
05:36:07|21301.91
05:36:08|21301.44
05:36:09|21301.93
05:36:09|21300.15
05:36:10|21300.37
05:36:11|21301.82
05:36:13|21301.82
05:36:15|21301.83
05:36:15|21299.46
05:36:16|21304.25
05:36:17|21305.4
05:36:18|21304.09
05:36:19|21302.47
05:36:20|21301.58
05:36:22|21302.22
05:36:24|21300.8
05:36:26|21300.73
05:36:26|21301.07
05:36:27|21301.77
05:36:29|21298.56
05:36:30|21300.14
05:36:31|21301.31
05:36:31|21300.97
05:36:33|21303.73
05:36:34|21302.6
05:36:35|21303.38
05:36:37|21302.33
05:36:37|21302.99
05:36:38|21303.25
05:36:39|21303.25
05:36:40|21300.39
05:36:41|21299.18
05:36:42|21300.2
05:36:43|21300.36
05:36:44|21299.39
05:36:45|21300.07
05:36:46|21299.8
05:36:47|21300.88
05:36:49|21300.13
05:36:49|21299.85
05:36:51|21300.93
05:36:52|21301.21
05:36:53|21300.8
05:36:53|21301.21
05:36:55|21299.34
05:36:56|21299.86
05:36:57|21299.33
05:36:57|21299.33
05:36:59|21297.32
05:37:00|21296.19
05:37:01|21302.06
05:37:02|21298.58
05:37:03|21298.7
05:37:04|21298.39
05:37:05|21308.07
05:37:06|21312.11
05:37:07|21306.21
05:37:08|21308.03
05:37:09|21306.7
05:37:10|21308.32
05:37:11|21314.
05:37:12|21314.69
05:37:13|21313.9
05:37:14|21313.03
05:37:15|21310.33
05:37:16|21310.93
05:37:17|21310.93
05:37:18|21309.5
05:37:19|21308.18
05:37:20|21303.67
05:37:21|21302.88
05:37:22|21300.49
05:37:23|21300.29
05:37:25|21300.69
05:37:26|21297.19
05:37:28|21298.48
05:37:28|21301.01
05:37:29|21300.65
05:37:30|21301.02
05:37:31|21302.59
05:37:32|21302.8
05:37:34|21300.65
05:37:35|21303.42
05:37:36|21304.97
05:37:37|21304.53
05:37:38|21304.51
05:37:39|21305.14
05:37:40|21306.21
05:37:41|21305.14
05:37:42|21301.44
05:37:43|21301.09
05:37:45|21303.03
05:37:45|21302.48
05:37:46|21302.59
05:37:48|21302.59
05:37:49|21302.74
05:37:50|21302.41
05:37:51|21303.08
05:37:52|21299.3
05:37:53|21299.39
05:37:54|21299.27
05:37:55|21299.32
05:37:56|21305.91
05:37:57|21307.68
05:37:58|21307.01
05:37:59|21309.82
05:38:00|21308.29
05:38:01|21308.22
05:38:03|21308.14
05:38:04|21311.5
05:38:05|21310.83
05:38:06|21309.62
05:38:07|21310.7
05:38:08|21310.72
05:38:08|21307.09
05:38:10|21306.52
05:38:11|21306.81
05:38:12|21308.25
05:38:12|21306.17
05:38:13|21306.68
05:38:15|21307.72
05:38:15|21300.75
05:38:17|21302.68
05:38:17|21301.97
05:38:19|21303.85
05:38:20|21303.85
05:38:21|21302.32
05:38:22|21304.01
05:38:22|21303.49
05:38:24|21304.26
05:38:25|21307.29
05:38:27|21308.09
05:38:28|21307.59
05:38:30|21311.59
05:38:30|21311.33
05:38:31|21309.95
05:38:32|21310.81
05:38:33|21311.36
05:38:34|21310.27
05:38:35|21310.71
05:38:36|21310.71
05:38:37|21308.72
05:38:38|21308.72
05:38:39|21308.71
05:38:40|21308.78
05:38:41|21308.78
05:38:42|21310.58
05:38:43|21308.53
05:38:44|21311.75
05:38:45|21312.61
05:38:46|21313.68
05:38:47|21311.89
05:38:48|21313.34
05:38:49|21312.51
05:38:50|21312.7
05:38:51|21314.15
05:38:52|21316.91
05:38:53|21318.44
05:38:54|21319.24
05:38:55|21318.01
05:38:56|21315.7
05:38:57|21314.35
05:38:58|21314.51
05:38:59|21342.75
05:39:00|21341.23
05:39:01|21339.21
05:39:02|21332.08
05:39:04|21332.22
05:39:05|21333.82
05:39:06|21332.6
05:39:07|21331.38
05:39:08|21328.15
05:39:09|21328.92
05:39:11|21329.34
05:39:11|21328.85
05:39:13|21329.34
05:39:14|21331.16
05:39:15|21333.42
05:39:16|21334.73
05:39:17|21334.47
05:39:18|21334.56
05:39:19|21329.48
05:39:20|21330.
05:39:21|21329.62
05:39:22|21329.49
05:39:23|21328.28
05:39:24|21328.28
05:39:25|21328.28
05:39:26|21330.19
05:39:28|21331.49
05:39:28|21331.63
05:39:29|21330.45
05:39:30|21329.38
05:39:31|21329.63
05:39:32|21330.05
05:39:33|21329.74
05:39:34|21330.39
05:39:35|21330.39
05:39:37|21328.55
05:39:38|21329.94
05:39:39|21326.18
05:39:40|21328.83
05:39:41|21326.91
05:39:41|21327.9
05:39:43|21327.41
05:39:45|21325.14
05:39:45|21323.27
05:39:46|21323.27
05:39:48|21320.68
05:39:49|21322.8
05:39:49|21325.38
05:39:52|21325.58
05:39:52|21325.58
05:39:53|21325.58
05:39:54|21325.58
05:39:55|21326.71
05:39:56|21326.23
05:39:57|21330.18
05:39:58|21329.68
05:39:59|21327.95
05:40:00|21328.03
05:40:01|21327.59
05:40:02|21327.99
05:40:03|21330.97
05:40:04|21328.88
05:40:05|21329.63
05:40:06|21329.2
05:40:07|21326.87
05:40:08|21329.34
05:40:09|21329.52
05:40:10|21328.16
05:40:11|21329.56
05:40:13|21330.74
05:40:14|21330.94
05:40:15|21329.93
05:40:16|21331.6
05:40:17|21330.58
05:40:18|21329.96
05:40:19|21328.86
05:40:20|21330.2
05:40:21|21330.06
05:40:22|21329.82
05:40:23|21330.4
05:40:25|21330.84
05:40:25|21331.17
05:40:27|21328.4
05:40:29|21337.78
05:40:30|21338.99
05:40:30|21340.37
05:40:31|21340.37
05:40:32|21340.39
05:40:33|21339.
05:40:34|21342.51
05:40:36|21340.6
05:40:36|21340.55
05:40:38|21338.41
05:40:39|21339.03
05:40:40|21339.1
05:40:41|21341.44
05:40:42|21342.08
05:40:43|21344.85
05:40:44|21344.4
05:40:46|21355.58
05:40:46|21357.23
05:40:47|21353.29
05:40:48|21354.6
05:40:49|21354.39
05:40:50|21356.54
05:40:51|21352.77
05:40:52|21355.87
05:40:53|21356.44
05:40:55|21352.5
05:40:55|21351.07
05:40:57|21351.76
05:40:58|21341.84
05:40:59|21342.18
05:41:01|21345.59
05:41:01|21344.99
05:41:02|21344.99
05:41:04|21346.01
05:41:05|21349.51
05:41:06|21348.73
05:41:07|21349.33
05:41:08|21353.52
05:41:09|21350.65
05:41:10|21349.77
05:41:11|21350.95
05:41:12|21348.05
05:41:14|21346.73
05:41:14|21347.12
05:41:15|21343.68
05:41:16|21342.25
05:41:17|21347.89
05:41:18|21346.13
05:41:19|21347.48
05:41:20|21345.95
05:41:21|21345.95
05:41:22|21345.24
05:41:23|21347.06
05:41:24|21346.09
05:41:25|21346.82
05:41:26|21347.69
05:41:28|21349.8
05:41:30|21348.76
05:41:31|21348.76
05:41:33|21348.89
05:41:34|21346.8
05:41:35|21348.78
05:41:36|21349.06
05:41:38|21349.72
05:41:40|21348.34
05:41:41|21348.34
05:41:41|21348.34
05:41:42|21348.18
05:41:44|21349.98
05:41:44|21352.92
05:41:45|21353.3
05:41:47|21354.75
05:41:48|21354.73
05:41:48|21354.53
05:41:50|21353.99
05:41:51|21354.
05:41:51|21354.
05:41:53|21356.92
05:41:54|21358.01
05:41:55|21355.52
05:41:55|21356.62
05:41:56|21355.69
05:41:58|21350.47
05:41:58|21351.02
05:42:00|21350.81
05:42:01|21348.94
05:42:02|21350.
05:42:03|21352.54
05:42:04|21352.54
05:42:05|21352.54
05:42:07|21351.45
05:42:08|21351.48
05:42:09|21352.34
05:42:10|21351.24
05:42:11|21352.3
05:42:12|21350.23
05:42:13|21349.29
05:42:13|21349.89
05:42:15|21349.29
05:42:16|21346.25
05:42:17|21342.33
05:42:18|21348.89
05:42:19|21349.42
05:42:20|21348.02
05:42:21|21348.02
05:42:22|21349.77
05:42:23|21347.64
05:42:24|21347.64
05:42:25|21351.19
05:42:26|21349.55
05:42:27|21349.71
05:42:28|21352.89
05:42:29|21352.03
05:42:30|21348.86
05:42:31|21353.4
05:42:32|21349.82
05:42:33|21350.71
05:42:34|21350.71
05:42:35|21351.3
05:42:37|21351.11
05:42:37|21348.86
05:42:39|21349.61
05:42:40|21351.11
05:42:41|21351.09
05:42:42|21348.04
05:42:44|21348.04
05:42:45|21350.13
05:42:46|21350.13
05:42:47|21351.08
05:42:48|21349.06
05:42:49|21347.4
05:42:50|21349.14
05:42:51|21351.28
05:42:52|21349.75
05:42:53|21349.67
05:42:54|21349.11
05:42:55|21348.07
05:42:56|21349.02
05:42:57|21347.07
05:42:58|21345.83
05:42:59|21351.88
05:43:00|21353.98
05:43:01|21350.98
05:43:02|21352.79
05:43:03|21354.41
05:43:04|21353.73
05:43:05|21350.61
05:43:06|21348.69
05:43:08|21351.8
05:43:08|21347.29
05:43:10|21349.99
05:43:11|21345.65
05:43:12|21345.65
05:43:13|21345.78
05:43:14|21344.54
05:43:14|21341.39
05:43:15|21341.98
05:43:17|21340.
05:43:17|21338.96
05:43:19|21341.61
05:43:20|21341.61
05:43:21|21342.79
05:43:21|21336.33
05:43:23|21334.27
05:43:23|21331.06
05:43:25|21330.42
05:43:26|21334.08
05:43:27|21334.08
05:43:28|21332.8
05:43:29|21332.8
05:43:30|21334.21
05:43:32|21333.06
05:43:33|21333.07
05:43:34|21333.44
05:43:35|21333.8
05:43:36|21333.43
05:43:37|21332.52
05:43:38|21337.63
05:43:40|21335.99
05:43:40|21336.9
05:43:42|21336.98
05:43:43|21338.79
05:43:44|21338.33
05:43:45|21337.18
05:43:46|21339.57
05:43:47|21339.66
05:43:48|21337.19
05:43:50|21339.66
05:43:50|21339.43
05:43:51|21338.7
05:43:52|21338.4
05:43:53|21339.05
05:43:55|21339.98
05:43:56|21341.
05:43:57|21341.
05:43:58|21339.5
05:43:59|21339.61
05:44:00|21341.09
05:44:01|21337.46
05:44:02|21340.05
05:44:03|21339.62
05:44:04|21339.61
05:44:05|21337.57
05:44:06|21337.57
05:44:07|21337.57
05:44:08|21337.57
05:44:09|21339.63
05:44:10|21339.96
05:44:12|21340.08
05:44:13|21340.08
05:44:14|21342.7
05:44:15|21342.35
05:44:16|21343.34
05:44:17|21342.46
05:44:18|21341.22
05:44:19|21337.09
05:44:20|21338.13
05:44:22|21338.14
05:44:23|21338.85
05:44:24|21337.34
05:44:24|21338.26
05:44:26|21340.41
05:44:27|21339.91
05:44:28|21338.26
05:44:29|21339.07
05:44:30|21339.06
05:44:32|21338.47
05:44:32|21338.01
05:44:34|21338.01
05:44:34|21334.26
05:44:36|21332.73
05:44:37|21334.77
05:44:38|21333.91
05:44:40|21334.77
05:44:41|21334.77
05:44:42|21338.28
05:44:43|21338.28
05:44:43|21338.18
05:44:44|21337.69
05:44:46|21338.89
05:44:47|21337.36
05:44:48|21338.07
05:44:49|21338.81
05:44:50|21342.32
05:44:51|21342.32
05:44:52|21342.33
05:44:53|21340.85
05:44:54|21342.39
05:44:55|21342.88
05:44:56|21343.91
05:44:57|21345.61
05:44:58|21346.88
05:45:00|21343.06
05:45:01|21342.44
05:45:02|21343.72
05:45:04|21341.18
05:45:05|21343.56
05:45:06|21340.36
05:45:08|21341.41
05:45:08|21342.21
05:45:09|21342.21
05:45:10|21340.39
05:45:11|21342.53
05:45:12|21341.13
05:45:13|21340.48
05:45:15|21340.98
05:45:16|21340.98
05:45:17|21343.65
05:45:18|21343.65
05:45:19|21343.65
05:45:20|21342.56
05:45:21|21342.56
05:45:22|21342.12
05:45:23|21341.05
05:45:24|21340.05
05:45:25|21340.05
05:45:26|21340.96
05:45:27|21338.38
05:45:28|21336.24
05:45:29|21336.17
05:45:30|21337.02
05:45:31|21337.02
05:45:32|21340.72
05:45:34|21338.59
05:45:34|21341.8
05:45:36|21346.93
05:45:37|21344.77
05:45:39|21345.22
05:45:39|21344.94
05:45:41|21345.79
05:45:42|21344.71
05:45:42|21345.83
05:45:44|21344.13
05:45:45|21344.13
05:45:46|21345.82
05:45:47|21345.83
05:45:48|21344.47
05:45:49|21343.69
05:45:51|21343.41
05:45:51|21348.
05:45:53|21343.27
05:45:54|21343.27
05:45:56|21342.21
05:45:57|21343.75
05:45:58|21344.64
05:45:59|21344.69
05:46:00|21343.75
05:46:01|21343.75
05:46:02|21343.75
05:46:03|21343.75
05:46:04|21343.74
05:46:06|21343.06
05:46:06|21344.77
05:46:07|21339.81
05:46:08|21342.29
05:46:09|21340.65
05:46:10|21341.43
05:46:11|21342.01
05:46:12|21342.01
05:46:13|21340.9
05:46:14|21340.85
05:46:15|21341.44
05:46:17|21339.84
05:46:17|21339.84
05:46:18|21338.6
05:46:19|21342.37
05:46:20|21339.96
05:46:22|21338.76
05:46:22|21339.39
05:46:23|21338.59
05:46:24|21336.75
05:46:25|21337.96
05:46:26|21337.96
05:46:27|21338.67
05:46:28|21339.4
05:46:29|21338.66
05:46:30|21340.52
05:46:31|21340.1
05:46:33|21340.05
05:46:35|21339.03
05:46:35|21340.07
05:46:36|21340.08
05:46:37|21340.08
05:46:39|21338.11
05:46:41|21341.03
05:46:41|21340.2
05:46:42|21340.08
05:46:44|21341.6
05:46:44|21340.75
05:46:46|21340.37
05:46:47|21338.07
05:46:48|21338.71
05:46:49|21339.67
05:46:51|21339.15
05:46:51|21339.42
05:46:52|21339.43
05:46:53|21339.15
05:46:55|21338.6
05:46:56|21339.43
05:46:57|21338.43
05:46:58|21338.66
05:46:59|21340.08
05:47:00|21342.89
05:47:01|21340.98
05:47:02|21339.74
05:47:03|21338.66
05:47:04|21339.31
05:47:05|21338.75
05:47:06|21338.74
05:47:07|21339.36
05:47:08|21338.85
05:47:09|21338.9
05:47:10|21338.9
05:47:11|21339.16
05:47:12|21335.44
05:47:13|21334.82
05:47:14|21334.11
05:47:15|21334.12
05:47:16|21334.83
05:47:17|21334.82
05:47:18|21334.19
05:47:19|21334.63
05:47:20|21334.63
05:47:21|21335.41
05:47:22|21333.6
05:47:23|21334.74
05:47:24|21333.69
05:47:25|21337.63
05:47:26|21337.44
05:47:26|21338.04
05:47:28|21337.18
05:47:29|21338.02
05:47:30|21338.29
05:47:31|21336.84
05:47:32|21336.39
05:47:33|21336.84
05:47:35|21338.64
05:47:36|21337.07
05:47:37|21335.94
05:47:38|21342.72
05:47:39|21341.35
05:47:40|21343.25
05:47:41|21343.26
05:47:42|21342.79
05:47:44|21341.79
05:47:44|21342.21
05:47:45|21342.62
05:47:47|21342.
05:47:49|21342.62
05:47:49|21343.28
05:47:50|21343.11
05:47:52|21342.43
05:47:53|21343.4
05:47:54|21341.82
05:47:55|21340.01
05:47:56|21341.44
05:47:56|21341.43
05:47:58|21341.26
05:47:59|21341.26
05:48:00|21341.64
05:48:02|21338.11
05:48:02|21337.77
05:48:04|21339.31
05:48:05|21339.37
05:48:05|21338.28
05:48:07|21339.43
05:48:08|21338.29
05:48:09|21339.02
05:48:11|21333.35
05:48:11|21332.91
05:48:12|21332.92
05:48:13|21332.5
05:48:14|21332.5
05:48:16|21329.52
05:48:16|21331.8
05:48:17|21331.8
05:48:18|21332.79
05:48:19|21329.13
05:48:20|21329.08
05:48:21|21329.06
05:48:22|21330.26
05:48:23|21328.69
05:48:24|21328.86
05:48:25|21328.98
05:48:26|21329.71
05:48:27|21331.21
05:48:28|21332.31
05:48:29|21330.29
05:48:30|21330.65
05:48:32|21330.69
05:48:33|21330.69
05:48:34|21330.67
05:48:36|21329.51
05:48:36|21329.51
05:48:38|21329.67
05:48:39|21333.01
05:48:39|21332.29
05:48:41|21333.54
05:48:43|21335.42
05:48:43|21335.42
05:48:44|21332.85
05:48:46|21331.47
05:48:47|21331.47
05:48:48|21329.59
05:48:49|21325.86
05:48:50|21326.8
05:48:51|21327.05
05:48:52|21322.76
05:48:53|21322.88
05:48:55|21320.16
05:48:56|21316.79
05:48:57|21321.15
05:48:57|21318.66
05:48:58|21320.07
05:48:59|21323.33
05:49:01|21324.76
05:49:02|21325.17
05:49:03|21322.56
05:49:04|21321.92
05:49:05|21321.92
05:49:06|21321.46
05:49:07|21321.61
05:49:08|21321.87
05:49:09|21322.34
05:49:10|21322.34
05:49:11|21319.06
05:49:12|21319.34
05:49:13|21321.43
05:49:14|21320.37
05:49:15|21318.67
05:49:16|21320.97
05:49:17|21320.98
05:49:18|21320.5
05:49:19|21321.52
05:49:20|21319.42
05:49:21|21322.26
05:49:22|21322.26
05:49:23|21323.86
05:49:24|21325.87
05:49:25|21325.15
05:49:26|21324.1
05:49:28|21325.94
05:49:28|21324.3
05:49:29|21330.37
05:49:30|21330.36
05:49:31|21329.89
05:49:32|21329.1
05:49:33|21329.1
05:49:34|21328.71
05:49:36|21330.45
05:49:38|21329.1
05:49:39|21331.49
05:49:40|21333.76
05:49:42|21331.76
05:49:42|21333.37
05:49:44|21332.2
05:49:45|21333.22
05:49:46|21332.6
05:49:47|21331.82
05:49:47|21331.46
05:49:48|21331.07
05:49:49|21331.48
05:49:51|21330.71
05:49:51|21329.77
05:49:54|21331.77
05:49:54|21331.77
05:49:55|21331.73
05:49:56|21331.73
05:49:57|21332.36
05:49:58|21330.93
05:49:59|21331.93
05:50:00|21329.92
05:50:01|21328.56
05:50:02|21323.
05:50:04|21324.85
05:50:05|21325.64
05:50:06|21324.93
05:50:07|21327.78
05:50:08|21327.78
05:50:09|21329.61
05:50:10|21333.15
05:50:11|21331.6
05:50:12|21330.97
05:50:13|21328.27
05:50:14|21328.27
05:50:15|21328.79
05:50:17|21326.46
05:50:18|21326.58
05:50:19|21326.44
05:50:20|21326.44
05:50:21|21326.49
05:50:22|21329.7
05:50:23|21326.78
05:50:24|21325.54
05:50:25|21327.31
05:50:26|21328.35
05:50:27|21329.15
05:50:28|21327.65
05:50:29|21327.32
05:50:30|21327.32
05:50:31|21327.32
05:50:32|21327.32
05:50:33|21327.56
05:50:34|21327.43
05:50:35|21327.43
05:50:36|21328.67
05:50:38|21327.44
05:50:38|21327.57
05:50:40|21329.02
05:50:42|21331.23
05:50:42|21331.23
05:50:43|21329.22
05:50:44|21329.22
05:50:46|21329.61
05:50:48|21328.49
05:50:48|21329.61
05:50:49|21329.61
05:50:51|21328.95
05:50:52|21328.95
05:50:54|21329.59
05:50:54|21331.97
05:50:56|21331.39
05:50:57|21332.84
05:50:58|21330.7
05:50:59|21330.71
05:51:00|21330.7
05:51:01|21330.7
05:51:03|21332.14
05:51:04|21332.38
05:51:04|21334.48
05:51:06|21333.81
05:51:06|21334.66
05:51:08|21333.58
05:51:09|21334.05
05:51:10|21335.99
05:51:11|21335.31
05:51:12|21335.95
05:51:13|21334.41
05:51:14|21332.41
05:51:15|21332.58
05:51:16|21332.97
05:51:17|21335.55
05:51:19|21330.26
05:51:19|21332.23
05:51:21|21328.71
05:51:22|21328.7
05:51:23|21327.76
05:51:23|21329.93
05:51:25|21330.
05:51:26|21332.28
05:51:27|21332.01
05:51:28|21328.7
05:51:29|21328.7
05:51:30|21330.46
05:51:31|21328.26
05:51:32|21328.55
05:51:33|21329.45
05:51:33|21329.92
05:51:35|21330.
05:51:36|21329.94
05:51:36|21330.
05:51:39|21329.96
05:51:39|21329.96
05:51:41|21330.
05:51:43|21330.84
05:51:43|21330.3
05:51:45|21330.84
05:51:47|21329.15
05:51:47|21332.3
05:51:48|21331.99
05:51:49|21330.37
05:51:50|21331.27
05:51:51|21331.49
05:51:52|21331.39
05:51:54|21330.48
05:51:55|21329.05
05:51:56|21329.05
05:51:57|21329.1
05:51:57|21329.1
05:51:59|21330.11
05:52:00|21330.12
05:52:01|21330.34
05:52:02|21331.39
05:52:03|21331.69
05:52:04|21327.12
05:52:05|21329.04
05:52:06|21327.42
05:52:07|21325.6
05:52:08|21327.71
05:52:09|21326.3
05:52:10|21324.96
05:52:11|21325.97
05:52:12|21328.39
05:52:13|21329.04
05:52:14|21329.32
05:52:14|21332.52
05:52:16|21337.68
05:52:17|21327.6
05:52:18|21325.98
05:52:19|21325.38
05:52:20|21325.39
05:52:21|21326.7
05:52:22|21328.05
05:52:23|21325.
05:52:23|21326.72
05:52:25|21326.06
05:52:25|21325.74
05:52:27|21326.02
05:52:28|21327.55
05:52:29|21323.24
05:52:31|21319.76
05:52:31|21319.27
05:52:33|21319.85
05:52:34|21319.92
05:52:35|21319.14
05:52:36|21319.06
05:52:36|21318.
05:52:38|21318.46
05:52:39|21319.26
05:52:41|21318.7
05:52:42|21319.98
05:52:43|21319.98
05:52:44|21320.41
05:52:44|21318.62
05:52:47|21320.41
05:52:47|21321.18
05:52:48|21322.44
05:52:49|21323.56
05:52:50|21323.56
05:52:51|21320.78
05:52:52|21320.78
05:52:54|21320.78
05:52:55|21322.21
05:52:56|21321.17
05:52:57|21321.19
05:52:58|21320.49
05:52:59|21319.94
05:53:00|21319.94
05:53:01|21321.2
05:53:02|21320.74
05:53:03|21321.15
05:53:04|21321.05
05:53:04|21321.05
05:53:06|21320.98
05:53:07|21320.
05:53:08|21319.17
05:53:09|21320.95
05:53:10|21319.2
05:53:11|21321.03
05:53:12|21319.54
05:53:13|21319.54
05:53:14|21320.99
05:53:14|21323.51
05:53:16|21321.68
05:53:17|21320.62
05:53:19|21320.59
05:53:19|21320.94
05:53:20|21319.06
05:53:21|21318.16
05:53:22|21318.16
05:53:23|21318.31
05:53:24|21318.8
05:53:25|21318.6
05:53:26|21317.91
05:53:27|21317.91
05:53:28|21319.87
05:53:29|21319.87
05:53:30|21319.87
05:53:31|21320.18
05:53:32|21320.55
05:53:33|21322.57
05:53:34|21321.21
05:53:35|21321.22
05:53:36|21321.87
05:53:37|21319.08
05:53:38|21322.59
05:53:40|21320.
05:53:41|21320.86
05:53:42|21320.86
05:53:43|21320.88
05:53:45|21321.71
05:53:47|21319.98
05:53:47|21320.63
05:53:49|21320.64
05:53:50|21320.64
05:53:51|21320.64
05:53:52|21320.64
05:53:53|21320.64
05:53:54|21322.59
05:53:55|21323.02
05:53:56|21321.54
05:53:57|21322.63
05:53:58|21324.61
05:53:59|21324.2
05:54:00|21323.55
05:54:02|21324.05
05:54:03|21324.05
05:54:04|21324.37
05:54:05|21325.74
05:54:06|21324.69
05:54:07|21324.57
05:54:08|21330.16
05:54:09|21330.13
05:54:10|21329.35
05:54:11|21330.63
05:54:12|21329.96
05:54:13|21334.28
05:54:14|21332.87
05:54:16|21333.65
05:54:16|21331.18
05:54:17|21332.65
05:54:18|21332.54
05:54:19|21334.29
05:54:20|21334.33
05:54:21|21333.86
05:54:23|21332.92
05:54:23|21334.28
05:54:25|21335.25
05:54:26|21334.83
05:54:27|21335.23
05:54:28|21332.94
05:54:29|21335.24
05:54:30|21334.11
05:54:30|21333.51
05:54:32|21334.66
05:54:33|21335.71
05:54:34|21335.33
05:54:34|21336.52
05:54:35|21333.78
05:54:36|21337.06
05:54:38|21334.45
05:54:39|21334.51
05:54:39|21335.83
05:54:41|21335.84
05:54:42|21333.6
05:54:43|21333.91
05:54:44|21333.91
05:54:45|21330.04
05:54:47|21330.57
05:54:48|21329.23
05:54:49|21329.6
05:54:50|21329.26
05:54:51|21329.31
05:54:52|21330.25
05:54:54|21328.68
05:54:55|21330.1
05:54:56|21329.06
05:54:57|21329.06
05:54:58|21328.13
05:54:59|21330.25
05:55:00|21328.14
05:55:01|21328.14
05:55:02|21328.58
05:55:03|21330.22
05:55:04|21329.22
05:55:05|21328.15
05:55:06|21328.89
05:55:07|21328.68
05:55:09|21329.84
05:55:10|21330.1
05:55:10|21328.43
05:55:12|21330.11
05:55:12|21329.35
05:55:14|21330.07
05:55:16|21330.03
05:55:16|21330.03
05:55:17|21329.1
05:55:18|21331.23
05:55:19|21331.24
05:55:20|21334.38
05:55:21|21333.5
05:55:22|21332.22
05:55:23|21332.22
05:55:24|21332.22
05:55:25|21335.
05:55:26|21335.
05:55:27|21333.62
05:55:28|21333.72
05:55:29|21338.27
05:55:30|21338.64
05:55:31|21336.16
05:55:33|21338.19
05:55:35|21338.19
05:55:35|21337.49
05:55:36|21338.52
05:55:37|21338.67
05:55:38|21339.01
05:55:39|21338.36
05:55:40|21339.46
05:55:42|21338.49
05:55:44|21337.5
05:55:45|21333.92
05:55:46|21338.57
05:55:47|21337.79
05:55:48|21338.58
05:55:49|21337.98
05:55:50|21337.86
05:55:51|21338.58
05:55:52|21338.21
05:55:53|21338.59
05:55:54|21340.06
05:55:56|21337.81
05:55:56|21337.85
05:55:57|21337.91
05:55:59|21337.99
05:56:00|21339.02
05:56:02|21342.51
05:56:03|21338.24
05:56:04|21336.46
05:56:04|21336.22
05:56:06|21337.47
05:56:07|21337.47
05:56:07|21336.46
05:56:09|21336.46
05:56:10|21335.49
05:56:11|21335.39
05:56:12|21336.71
05:56:14|21336.45
05:56:14|21336.45
05:56:15|21337.35
05:56:16|21336.28
05:56:18|21338.71
05:56:19|21339.06
05:56:20|21337.33
05:56:21|21336.67
05:56:22|21334.86
05:56:23|21336.82
05:56:24|21335.82
05:56:25|21335.43
05:56:25|21336.
05:56:27|21335.92
05:56:28|21335.9
05:56:29|21335.43
05:56:30|21335.98
05:56:31|21335.98
05:56:31|21336.43
05:56:33|21336.42
05:56:34|21335.09
05:56:35|21331.65
05:56:35|21330.87
05:56:37|21331.37
05:56:38|21334.81
05:56:39|21333.61
05:56:40|21336.69
05:56:41|21336.5
05:56:42|21336.5
05:56:43|21338.34
05:56:45|21336.49
05:56:45|21340.06
05:56:47|21336.5
05:56:48|21337.85
05:56:49|21338.49
05:56:51|21339.69
05:56:51|21339.69
05:56:53|21340.76
05:56:54|21340.76
05:56:55|21339.7
05:56:56|21337.3
05:56:57|21337.85
05:56:58|21339.
05:56:59|21339.68
05:57:00|21341.26
05:57:01|21339.08
05:57:02|21337.46
05:57:03|21341.06
05:57:04|21338.29
05:57:05|21337.9
05:57:06|21338.04
05:57:08|21337.65
05:57:09|21338.41
05:57:10|21338.41
05:57:10|21337.92
05:57:12|21339.35
05:57:13|21338.41
05:57:14|21341.49
05:57:15|21338.53
05:57:16|21340.76
05:57:17|21339.26
05:57:18|21338.92
05:57:19|21340.4
05:57:20|21340.29
05:57:21|21340.29
05:57:22|21343.96
05:57:23|21341.38
05:57:24|21340.32
05:57:25|21339.27
05:57:26|21340.98
05:57:27|21341.52
05:57:28|21343.02
05:57:29|21342.73
05:57:30|21344.18
05:57:31|21344.18
05:57:31|21343.47
05:57:33|21343.47
05:57:34|21347.25
05:57:35|21346.83
05:57:36|21347.
05:57:37|21344.32
05:57:38|21343.25
05:57:39|21343.57
05:57:40|21344.07
05:57:41|21345.06
05:57:41|21343.72
05:57:42|21344.51
05:57:44|21344.17
05:57:46|21340.24
05:57:47|21340.24
05:57:48|21340.24
05:57:49|21341.01
05:57:50|21342.58
05:57:51|21341.77
05:57:52|21341.9
05:57:54|21341.73
05:57:54|21341.73
05:57:55|21340.5
05:57:57|21340.97
05:57:58|21341.6
05:57:59|21342.
05:58:00|21342.16
05:58:01|21342.29
05:58:02|21342.89
05:58:03|21342.89
05:58:04|21341.69
05:58:05|21341.68
05:58:06|21342.98
05:58:07|21342.29
05:58:08|21342.29
05:58:09|21342.29
05:58:11|21341.19
05:58:11|21342.34
05:58:12|21342.33
05:58:13|21341.98
05:58:14|21341.98
05:58:16|21342.48
05:58:16|21343.24
05:58:17|21344.16
05:58:18|21342.62
05:58:19|21342.67
05:58:21|21342.73
05:58:21|21341.92
05:58:23|21345.8
05:58:23|21345.73
05:58:24|21354.05
05:58:25|21356.69
05:58:26|21356.39
05:58:28|21358.
05:58:28|21357.99
05:58:29|21357.51
05:58:30|21357.07
05:58:32|21356.07
05:58:32|21356.89
05:58:33|21356.41
05:58:34|21356.4
05:58:35|21355.42
05:58:36|21354.46
05:58:37|21353.72
05:58:39|21353.72
05:58:40|21358.63
05:58:40|21356.59
05:58:42|21356.62
05:58:43|21358.19
05:58:43|21357.31
05:58:45|21356.27
05:58:47|21356.63
05:58:47|21357.21
05:58:48|21357.3
05:58:50|21357.6
05:58:51|21358.15
05:58:52|21357.55
05:58:53|21358.38
05:58:55|21357.27
05:58:55|21359.95
05:58:56|21356.63
05:58:57|21357.6
05:58:58|21357.78
05:58:59|21358.18
05:59:00|21357.2
05:59:01|21355.3
05:59:02|21356.29
05:59:04|21355.18
05:59:04|21355.31
05:59:05|21355.33
05:59:07|21349.96
05:59:08|21349.94
05:59:09|21350.06
05:59:10|21350.33
05:59:11|21349.84
05:59:12|21351.25
05:59:13|21351.24
05:59:14|21349.46
05:59:15|21350.88
05:59:16|21352.26
05:59:17|21351.44
05:59:18|21351.5
05:59:19|21351.5
05:59:21|21352.03
05:59:21|21349.88
05:59:22|21350.95
05:59:23|21350.15
05:59:24|21350.15
05:59:25|21349.46
05:59:27|21351.15
05:59:28|21350.28
05:59:29|21350.28
05:59:30|21350.05
05:59:31|21347.12
05:59:32|21347.12
05:59:33|21346.12
05:59:34|21346.43
05:59:35|21346.75
05:59:36|21345.57
05:59:37|21346.79
05:59:38|21345.
05:59:39|21348.15
05:59:40|21346.28
05:59:41|21346.52
05:59:42|21346.52
05:59:43|21349.26
05:59:44|21347.82
05:59:45|21347.38
05:59:47|21347.35
05:59:48|21347.35
05:59:49|21347.35
05:59:50|21346.28
05:59:51|21346.83
05:59:52|21347.6
05:59:54|21341.
05:59:55|21340.88
05:59:56|21346.79
05:59:57|21343.15
05:59:58|21347.6
05:59:59|21346.86
06:00:00|21347.1
06:00:01|21346.4
06:00:02|21347.6
06:00:03|21347.6
06:00:04|21347.6
06:00:05|21348.17
06:00:06|21348.96
06:00:07|21348.56
06:00:08|21349.1
06:00:09|21348.77
06:00:10|21346.96
06:00:11|21345.39
06:00:13|21344.35
06:00:14|21343.58
06:00:15|21345.87
06:00:16|21345.87
06:00:17|21345.41
06:00:18|21344.21
06:00:19|21344.59
06:00:20|21344.59
06:00:21|21344.01
06:00:22|21344.19
06:00:23|21344.19
06:00:24|21344.19
06:00:25|21343.44
06:00:26|21344.19
06:00:27|21344.19
06:00:28|21335.93
06:00:29|21336.79
06:00:30|21334.5
06:00:31|21336.63
06:00:33|21339.43
06:00:33|21339.36
06:00:34|21338.98
06:00:35|21335.97
06:00:36|21335.96
06:00:37|21338.69
06:00:38|21337.06
06:00:39|21336.48
06:00:40|21337.89
06:00:41|21337.89
06:00:43|21337.06
06:00:44|21338.08
06:00:44|21338.85
06:00:45|21338.58
06:00:47|21337.53
06:00:48|21337.99
06:00:49|21338.08
06:00:50|21337.95
06:00:51|21337.92
06:00:52|21339.82
06:00:53|21339.84
06:00:54|21337.94
06:00:55|21338.75
06:00:56|21338.09
06:00:57|21337.77
06:00:59|21335.34
06:01:00|21339.6
06:01:01|21337.33
06:01:02|21337.46
06:01:02|21337.46
06:01:04|21338.24
06:01:05|21337.88
06:01:05|21335.49
06:01:07|21335.3
06:01:07|21335.79
06:01:09|21334.45
06:01:10|21334.53
06:01:11|21334.51
06:01:12|21332.9
06:01:13|21334.49
06:01:14|21334.54
06:01:15|21334.54
06:01:16|21334.14
06:01:17|21332.83
06:01:18|21332.77
06:01:19|21335.36
06:01:20|21333.85
06:01:22|21335.97
06:01:23|21334.93
06:01:23|21335.1
06:01:24|21334.08
06:01:25|21334.08
06:01:26|21334.1
06:01:28|21333.64
06:01:28|21333.82
06:01:29|21333.82
06:01:30|21333.88
06:01:32|21338.82
06:01:33|21334.35
06:01:34|21333.85
06:01:34|21334.65
06:01:36|21332.9
06:01:36|21334.4
06:01:38|21334.4
06:01:39|21334.4
06:01:40|21334.4
06:01:40|21332.88
06:01:42|21334.76
06:01:43|21334.76
06:01:44|21335.16
06:01:45|21334.23
06:01:46|21336.22
06:01:47|21335.16
06:01:49|21334.43
06:01:49|21335.01
06:01:51|21334.42
06:01:52|21335.84
06:01:54|21335.46
06:01:56|21335.59
06:01:57|21335.15
06:01:58|21334.73
06:01:59|21334.46
06:02:00|21335.55
06:02:01|21336.59
06:02:02|21336.32
06:02:03|21336.32
06:02:04|21336.27
06:02:05|21338.93
06:02:07|21339.53
06:02:07|21339.53
06:02:08|21337.89
06:02:09|21338.5
06:02:10|21338.5
06:02:11|21338.39
06:02:12|21337.39
06:02:13|21336.59
06:02:14|21333.35
06:02:15|21336.88
06:02:17|21336.31
06:02:18|21337.36
06:02:18|21336.96
06:02:20|21335.9
06:02:21|21335.94
06:02:22|21335.89
06:02:23|21336.24
06:02:24|21336.22
06:02:25|21334.87
06:02:26|21335.32
06:02:27|21334.46
06:02:28|21334.49
06:02:29|21335.02
06:02:30|21334.01
06:02:31|21334.01
06:02:32|21333.17
06:02:33|21333.17
06:02:34|21333.7
06:02:35|21335.05
06:02:36|21334.61
06:02:37|21335.21
06:02:38|21337.2
06:02:39|21336.14
06:02:40|21335.18
06:02:42|21334.5
06:02:42|21335.02
06:02:43|21335.57
06:02:44|21335.19
06:02:46|21335.93
06:02:46|21336.67
06:02:47|21336.13
06:02:48|21336.86
06:02:50|21337.25
06:02:52|21337.25
06:02:53|21336.96
06:02:55|21336.85
06:02:56|21336.87
06:02:57|21334.5
06:02:59|21333.94
06:03:00|21335.17
06:03:01|21336.23
06:03:02|21335.7
06:03:03|21335.64
06:03:04|21335.17
06:03:05|21335.23
06:03:06|21333.31
06:03:07|21334.38
06:03:09|21334.38
06:03:10|21334.38
06:03:11|21334.37
06:03:12|21335.11
06:03:13|21333.06
06:03:14|21334.02
06:03:15|21333.67
06:03:16|21334.15
06:03:17|21334.4
06:03:18|21334.4
06:03:19|21334.4
06:03:20|21334.33
06:03:21|21334.69
06:03:22|21339.51
06:03:23|21340.38
06:03:24|21340.02
06:03:26|21342.
06:03:27|21342.86
06:03:28|21343.45
06:03:29|21342.81
06:03:29|21343.36
06:03:31|21341.95
06:03:31|21342.79
06:03:33|21341.72
06:03:33|21342.18
06:03:35|21343.26
06:03:36|21342.35
06:03:36|21342.07
06:03:37|21341.56
06:03:39|21341.56
06:03:40|21341.7
06:03:40|21341.47
06:03:42|21342.4
06:03:43|21342.55
06:03:43|21342.55
06:03:45|21341.56
06:03:46|21343.26
06:03:46|21340.4
06:03:47|21342.54
06:03:49|21342.42
06:03:49|21342.79
06:03:51|21343.
06:03:52|21343.
06:03:53|21341.95
06:03:55|21343.31
06:03:55|21342.83
06:03:57|21343.82
06:03:58|21342.42
06:03:59|21341.24
06:03:59|21341.12
06:04:01|21342.41
06:04:02|21342.47
06:04:05|21341.12
06:04:06|21341.48
06:04:07|21342.24
06:04:08|21342.24
06:04:09|21340.68
06:04:10|21342.25
06:04:11|21345.14
06:04:12|21342.92
06:04:13|21343.73
06:04:14|21345.94
06:04:15|21343.13
06:04:16|21343.49
06:04:17|21342.43
06:04:18|21342.6
06:04:19|21343.45
06:04:20|21342.2
06:04:21|21341.76
06:04:22|21342.88
06:04:24|21340.12
06:04:24|21339.18
06:04:26|21339.18
06:04:26|21339.92
06:04:27|21339.92
06:04:28|21340.49
06:04:29|21340.49
06:04:31|21340.39
06:04:32|21340.39
06:04:33|21340.73
06:04:34|21340.73
06:04:34|21339.95
06:04:35|21341.76
06:04:37|21342.21
06:04:37|21342.26
06:04:39|21342.42
06:04:40|21342.29
06:04:40|21341.3
06:04:42|21342.18
06:04:43|21343.19
06:04:44|21342.59
06:04:45|21342.2
06:04:46|21341.51
06:04:47|21342.02
06:04:48|21341.53
06:04:49|21341.33
06:04:51|21342.48
06:04:52|21341.8
06:04:53|21341.8
06:04:54|21342.88
06:04:55|21341.14
06:04:57|21341.14
06:04:58|21341.61
06:04:59|21341.72
06:05:01|21342.38
06:05:02|21341.43
06:05:02|21341.76
06:05:04|21341.49
06:05:05|21341.69
06:05:07|21342.91
06:05:07|21342.91
06:05:08|21341.13
06:05:09|21344.36
06:05:10|21344.28
06:05:11|21340.97
06:05:12|21340.94
06:05:13|21340.19
06:05:14|21340.26
06:05:15|21341.09
06:05:16|21340.27
06:05:17|21338.73
06:05:18|21338.69
06:05:19|21337.87
06:05:21|21337.05
06:05:22|21339.1
06:05:23|21338.8
06:05:24|21338.8
06:05:25|21339.13
06:05:26|21340.36
06:05:27|21340.12
06:05:28|21339.23
06:05:30|21340.29
06:05:30|21340.07
06:05:31|21339.45
06:05:32|21340.04
06:05:33|21340.59
06:05:34|21341.39
06:05:35|21341.77
06:05:36|21341.77
06:05:38|21339.74
06:05:39|21339.66
06:05:40|21340.5
06:05:41|21340.43
06:05:42|21340.06
06:05:43|21341.56
06:05:44|21341.16
06:05:45|21338.42
06:05:46|21343.34
06:05:47|21340.61
06:05:48|21340.77
06:05:49|21341.51
06:05:50|21342.13
06:05:51|21340.68
06:05:52|21342.25
06:05:54|21342.97
06:05:56|21341.92
06:05:56|21340.83
06:05:58|21340.72
06:05:59|21340.49
06:06:00|21341.22
06:06:02|21340.04
06:06:03|21341.23
06:06:04|21339.
06:06:05|21339.
06:06:06|21339.03
06:06:07|21337.97
06:06:08|21339.24
06:06:09|21340.5
06:06:10|21339.92
06:06:11|21339.23
06:06:12|21339.25
06:06:13|21338.8
06:06:14|21334.21
06:06:15|21333.82
06:06:16|21335.48
06:06:17|21334.55
06:06:18|21334.43
06:06:19|21334.43
06:06:20|21332.88
06:06:21|21333.95
06:06:22|21332.
06:06:23|21330.66
06:06:24|21331.36
06:06:25|21334.97
06:06:27|21333.87
06:06:27|21333.06
06:06:28|21333.
06:06:29|21334.89
06:06:30|21333.61
06:06:31|21332.74
06:06:32|21333.9
06:06:33|21333.8
06:06:34|21335.3
06:06:35|21334.01
06:06:36|21334.28
06:06:38|21333.96
06:06:39|21335.34
06:06:39|21335.34
06:06:40|21336.25
06:06:41|21335.6
06:06:43|21334.71
06:06:44|21335.59
06:06:45|21334.51
06:06:46|21334.51
06:06:47|21332.71
06:06:48|21334.12
06:06:49|21334.12
06:06:50|21334.12
06:06:51|21334.1
06:06:52|21332.94
06:06:53|21332.81
06:06:54|21333.46
06:06:56|21332.33
06:06:57|21332.78
06:06:58|21331.51
06:06:59|21331.36
06:07:01|21331.65
06:07:02|21332.74
06:07:04|21330.34
06:07:05|21331.77
06:07:05|21332.
06:07:07|21332.25
06:07:08|21332.85
06:07:09|21332.84
06:07:10|21332.68
06:07:11|21332.41
06:07:12|21331.15
06:07:13|21333.02
06:07:14|21333.06
06:07:16|21331.96
06:07:17|21334.06
06:07:18|21332.64
06:07:18|21331.78
06:07:19|21332.16
06:07:20|21331.74
06:07:22|21332.53
06:07:23|21334.06
06:07:24|21332.22
06:07:25|21331.29
06:07:26|21331.86
06:07:27|21332.79
06:07:28|21332.34
06:07:29|21333.47
06:07:30|21331.89
06:07:30|21331.89
06:07:31|21332.69
06:07:33|21331.07
06:07:34|21330.
06:07:35|21331.36
06:07:36|21331.
06:07:37|21332.6
06:07:38|21332.2
06:07:39|21332.33
06:07:39|21332.51
06:07:41|21331.15
06:07:42|21330.94
06:07:42|21330.45
06:07:44|21330.55
06:07:45|21330.51
06:07:46|21330.51
06:07:47|21330.51
06:07:48|21330.51
06:07:49|21330.51
06:07:49|21330.51
06:07:50|21330.44
06:07:51|21331.5
06:07:52|21330.48
06:07:54|21330.48
06:07:56|21332.06
06:07:57|21331.84
06:07:59|21331.14
06:08:00|21330.44
06:08:01|21328.92
06:08:03|21331.08
06:08:04|21330.79
06:08:05|21330.79
06:08:06|21330.19
06:08:07|21331.16
06:08:08|21330.
06:08:10|21330.67
06:08:11|21331.66
06:08:12|21330.24
06:08:12|21330.11
06:08:14|21326.55
06:08:14|21329.33
06:08:16|21327.58
06:08:17|21326.35
06:08:18|21327.14
06:08:18|21325.85
06:08:20|21326.87
06:08:21|21328.85
06:08:21|21328.29
06:08:23|21329.53
06:08:24|21328.31
06:08:25|21328.31
06:08:26|21328.24
06:08:27|21328.22
06:08:28|21328.22
06:08:29|21328.22
06:08:30|21326.39
06:08:31|21326.49
06:08:32|21325.
06:08:33|21327.39
06:08:34|21327.39
06:08:35|21326.33
06:08:36|21328.25
06:08:37|21325.98
06:08:38|21326.53
06:08:39|21323.98
06:08:40|21324.88
06:08:41|21323.85
06:08:43|21322.72
06:08:44|21324.59
06:08:44|21324.26
06:08:46|21325.4
06:08:47|21325.4
06:08:47|21325.31
06:08:49|21325.31
06:08:50|21323.15
06:08:50|21325.32
06:08:52|21325.82
06:08:52|21325.81
06:08:54|21325.8
06:08:55|21324.23
06:08:56|21324.26
06:08:57|21325.77
06:08:59|21324.68
06:09:00|21324.68
06:09:01|21324.68
06:09:01|21325.32
06:09:03|21325.32
06:09:04|21324.55
06:09:05|21324.54
06:09:06|21324.51
06:09:08|21325.54
06:09:09|21328.83
06:09:10|21328.51
06:09:11|21328.09
06:09:12|21328.09
06:09:12|21326.92
06:09:13|21326.47
06:09:15|21327.53
06:09:16|21327.37
06:09:17|21326.99
06:09:18|21326.99
06:09:19|21326.99
06:09:20|21326.9
06:09:21|21327.79
06:09:22|21327.79
06:09:23|21327.79
06:09:24|21327.48
06:09:25|21326.79
06:09:27|21327.54
06:09:28|21326.83
06:09:29|21327.02
06:09:30|21326.98
06:09:31|21326.94
06:09:32|21326.63
06:09:33|21326.99
06:09:34|21326.81
06:09:35|21326.81
06:09:36|21326.8
06:09:37|21325.75
06:09:38|21326.1
06:09:39|21326.55
06:09:40|21326.18
06:09:41|21324.37
06:09:42|21324.37
06:09:43|21324.04
06:09:44|21324.37
06:09:45|21326.19
06:09:46|21325.57
06:09:47|21324.68
06:09:48|21324.69
06:09:49|21324.69
06:09:50|21324.77
06:09:51|21324.77
06:09:52|21324.77
06:09:53|21324.73
06:09:54|21323.66
06:09:55|21323.66
06:09:57|21323.67
06:09:58|21322.18
06:09:59|21322.18
06:10:00|21323.43
06:10:02|21323.06
06:10:03|21324.25
06:10:04|21323.53
06:10:05|21322.52
06:10:06|21322.52
06:10:07|21324.61
06:10:08|21323.62
06:10:09|21324.8
06:10:10|21325.21
06:10:12|21325.47
06:10:12|21326.54
06:10:13|21325.73
06:10:14|21325.03
06:10:16|21328.35
06:10:17|21326.54
06:10:18|21324.67
06:10:19|21326.25
06:10:20|21325.
06:10:21|21325.73
06:10:22|21323.7
06:10:23|21326.03
06:10:24|21324.73
06:10:25|21324.3
06:10:27|21329.
06:10:27|21328.11
06:10:28|21329.13
06:10:29|21329.55
06:10:30|21329.47
06:10:31|21328.
06:10:32|21328.
06:10:33|21328.
06:10:34|21328.04
06:10:36|21327.88
06:10:37|21328.54
06:10:38|21330.26
06:10:39|21330.38
06:10:39|21329.17
06:10:40|21329.28
06:10:42|21329.06
06:10:42|21329.36
06:10:44|21329.51
06:10:45|21329.01
06:10:45|21329.72
06:10:47|21329.42
06:10:47|21326.76
06:10:49|21327.23
06:10:49|21328.72
06:10:50|21326.65
06:10:52|21326.69
06:10:52|21326.77
06:10:54|21327.85
06:10:54|21326.75
06:10:56|21327.02
06:10:57|21326.74
06:10:59|21326.74
06:11:01|21326.91
06:11:01|21326.23
06:11:02|21325.3
06:11:04|21324.53
06:11:05|21326.07
06:11:06|21324.54
06:11:07|21325.14
06:11:08|21325.82
06:11:09|21326.12
06:11:10|21325.21
06:11:11|21325.41
06:11:12|21324.76
06:11:13|21325.65
06:11:14|21325.78
06:11:15|21326.29
06:11:16|21326.29
06:11:17|21326.71
06:11:18|21328.23
06:11:19|21328.57
06:11:20|21327.69
06:11:21|21327.88
06:11:23|21328.28
06:11:24|21328.16
06:11:25|21327.13
06:11:26|21327.25
06:11:27|21328.17
06:11:28|21326.28
06:11:30|21327.35
06:11:31|21327.35
06:11:32|21326.5
06:11:32|21326.98
06:11:34|21327.82
06:11:34|21327.82
06:11:37|21326.31
06:11:37|21327.8
06:11:38|21327.37
06:11:39|21327.37
06:11:40|21327.03
06:11:42|21327.76
06:11:42|21327.49
06:11:43|21327.77
06:11:44|21327.77
06:11:45|21327.08
06:11:46|21324.04
06:11:47|21327.46
06:11:48|21327.83
06:11:49|21327.31
06:11:50|21327.26
06:11:51|21327.25
06:11:53|21327.07
06:11:53|21327.22
06:11:54|21328.05
06:11:55|21327.21
06:11:56|21327.82
06:11:58|21327.98
06:12:00|21329.33
06:12:01|21329.25
06:12:02|21332.3
06:12:03|21330.32
06:12:04|21330.32
06:12:06|21328.39
06:12:06|21329.94
06:12:08|21328.88
06:12:09|21328.75
06:12:10|21328.75
06:12:12|21328.75
06:12:13|21332.93
06:12:14|21332.93
06:12:16|21329.81
06:12:16|21332.12
06:12:17|21335.67
06:12:18|21331.76
06:12:19|21331.76
06:12:20|21331.69
06:12:21|21331.69
06:12:22|21333.48
06:12:23|21332.03
06:12:24|21332.03
06:12:25|21333.85
06:12:26|21335.81
06:12:27|21334.64
06:12:28|21334.22
06:12:29|21333.37
06:12:30|21334.44
06:12:31|21333.37
06:12:33|21333.83
06:12:34|21333.83
06:12:34|21334.07
06:12:35|21334.76
06:12:37|21333.67
06:12:37|21333.49
06:12:38|21333.49
06:12:40|21333.36
06:12:41|21332.82
06:12:42|21334.75
06:12:43|21334.12
06:12:44|21334.16
06:12:45|21334.37
06:12:46|21333.65
06:12:47|21334.08
06:12:48|21334.08
06:12:49|21334.08
06:12:50|21334.08
06:12:51|21333.95
06:12:52|21333.95
06:12:53|21335.72
06:12:54|21335.72
06:12:55|21333.94
06:12:56|21332.
06:12:57|21333.06
06:12:58|21333.63
06:13:00|21332.2
06:13:01|21332.68
06:13:03|21330.82
06:13:05|21331.88
06:13:06|21328.84
06:13:07|21328.84
06:13:08|21328.19
06:13:09|21328.73
06:13:10|21328.79
06:13:11|21326.85
06:13:12|21326.87
06:13:14|21329.02
06:13:15|21328.46
06:13:16|21327.74
06:13:17|21329.8
06:13:18|21328.74
06:13:18|21328.74
06:13:20|21329.31
06:13:21|21329.31
06:13:22|21328.81
06:13:22|21329.46
06:13:24|21329.48
06:13:25|21328.97
06:13:26|21328.64
06:13:27|21328.94
06:13:27|21328.65
06:13:29|21329.74
06:13:30|21328.68
06:13:31|21327.95
06:13:31|21328.32
06:13:33|21328.22
06:13:34|21328.61
06:13:35|21328.61
06:13:35|21328.48
06:13:37|21329.11
06:13:38|21329.89
06:13:39|21329.
06:13:40|21330.96
06:13:40|21328.7
06:13:42|21329.15
06:13:43|21328.96
06:13:44|21328.65
06:13:45|21329.63
06:13:46|21330.68
06:13:47|21329.1
06:13:47|21328.71
06:13:49|21330.56
06:13:50|21329.48
06:13:51|21330.44
06:13:51|21329.59
06:13:53|21329.83
06:13:54|21328.36
06:13:55|21329.42
06:13:57|21328.88
06:13:57|21328.3
06:13:58|21326.74
06:14:00|21327.51
06:14:02|21329.02
06:14:03|21329.01
06:14:04|21327.95
06:14:05|21327.34
06:14:06|21315.07
06:14:07|21317.03
06:14:08|21315.11
06:14:10|21316.17
06:14:11|21317.25
06:14:13|21316.19
06:14:13|21317.16
06:14:15|21311.
06:14:16|21306.85
06:14:17|21309.02
06:14:18|21302.51
06:14:19|21301.28
06:14:20|21300.59
06:14:21|21298.2
06:14:22|21298.37
06:14:23|21297.47
06:14:24|21296.6
06:14:25|21298.25
06:14:27|21291.26
06:14:28|21288.76
06:14:29|21291.99
06:14:29|21289.52
06:14:30|21282.96
06:14:32|21282.74
06:14:33|21276.65
06:14:33|21272.44
06:14:35|21272.28
06:14:35|21265.83
06:14:37|21264.8
06:14:37|21270.66
06:14:39|21272.87
06:14:40|21278.67
06:14:41|21282.03
06:14:42|21282.52
06:14:43|21287.95
06:14:44|21290.16
06:14:45|21288.
06:14:45|21292.56
06:14:47|21292.26
06:14:47|21288.26
06:14:49|21289.86
06:14:50|21288.59
06:14:51|21280.84
06:14:52|21283.61
06:14:53|21288.36
06:14:54|21290.36
06:14:55|21290.33
06:14:56|21293.62
06:14:57|21292.76
06:14:58|21292.92
06:14:59|21294.43
06:15:00|21294.44
06:15:01|21290.17
06:15:02|21288.49
06:15:04|21290.14
06:15:05|21289.46
06:15:06|21290.23
06:15:08|21290.38
06:15:09|21290.38
06:15:09|21290.38
06:15:11|21288.54
06:15:12|21286.72
06:15:13|21286.72
06:15:14|21291.28
06:15:17|21289.58
06:15:17|21284.97
06:15:18|21283.28
06:15:19|21284.35
06:15:21|21283.28
06:15:21|21282.13
06:15:23|21278.72
06:15:23|21282.18
06:15:24|21277.19
06:15:25|21273.96
06:15:27|21273.95
06:15:27|21276.08
06:15:29|21277.15
06:15:29|21278.9
06:15:31|21280.6
06:15:32|21280.16
06:15:32|21281.02
06:15:34|21277.57
06:15:34|21277.57
06:15:36|21277.96
06:15:37|21277.26
06:15:38|21277.26
06:15:39|21278.9
06:15:40|21278.68
06:15:41|21277.78
06:15:42|21278.72
06:15:43|21275.88
06:15:44|21275.89
06:15:45|21276.97
06:15:46|21277.75
06:15:47|21277.38
06:15:48|21279.51
06:15:49|21279.47
06:15:50|21279.48
06:15:51|21278.94
06:15:52|21278.94
06:15:53|21278.35
06:15:54|21280.96
06:15:55|21280.97
06:15:56|21279.75
06:15:57|21278.36
06:15:58|21279.7
06:15:59|21279.7
06:16:00|21278.55
06:16:01|21285.86
06:16:03|21287.99
06:16:03|21288.2
06:16:06|21291.51
06:16:07|21292.54
06:16:08|21290.56
06:16:10|21292.94
06:16:11|21291.13
06:16:12|21291.13
06:16:13|21290.51
06:16:14|21292.19
06:16:15|21293.27
06:16:16|21293.27
06:16:17|21294.38
06:16:18|21294.69
06:16:19|21294.69
06:16:20|21297.44
06:16:21|21298.84
06:16:22|21296.79
06:16:23|21296.79
06:16:25|21299.33
06:16:25|21299.4
06:16:27|21301.26
06:16:27|21299.56
06:16:29|21300.36
06:16:30|21299.73
06:16:30|21299.01
06:16:32|21296.36
06:16:33|21295.29
06:16:34|21294.98
06:16:35|21294.96
06:16:36|21296.28
06:16:37|21298.07
06:16:38|21297.38
06:16:39|21298.68
06:16:39|21295.47
06:16:40|21294.8
06:16:42|21296.18
06:16:43|21294.33
06:16:44|21292.41
06:16:45|21293.19
06:16:46|21293.19
06:16:47|21294.72
06:16:47|21294.72
06:16:49|21294.76
06:16:50|21292.94
06:16:52|21291.98
06:16:53|21293.06
06:16:54|21293.79
06:16:55|21292.41
06:16:55|21295.18
06:16:56|21295.59
06:16:58|21295.59
06:16:59|21291.75
06:17:00|21291.75
06:17:00|21293.06
06:17:01|21292.3
06:17:03|21292.29
06:17:05|21283.12
06:17:06|21278.48
06:17:07|21285.89
06:17:09|21285.09
06:17:10|21285.66
06:17:11|21286.19
06:17:12|21284.94
06:17:13|21285.61
06:17:14|21285.87
06:17:15|21286.04
06:17:16|21288.57
06:17:17|21286.36
06:17:19|21286.43
06:17:20|21283.87
06:17:21|21289.28
06:17:22|21288.36
06:17:22|21288.57
06:17:24|21289.11
06:17:25|21289.22
06:17:26|21289.34
06:17:27|21290.73
06:17:28|21289.91
06:17:29|21290.27
06:17:30|21289.2
06:17:31|21290.11
06:17:31|21294.4
06:17:33|21293.33
06:17:34|21292.78
06:17:35|21291.38
06:17:36|21291.94
06:17:37|21294.05
06:17:38|21294.05
06:17:39|21292.56
06:17:40|21291.79
06:17:40|21293.97
06:17:42|21293.97
06:17:43|21291.42
06:17:44|21291.42
06:17:45|21291.42
06:17:46|21299.
06:17:47|21298.13
06:17:48|21297.2
06:17:49|21297.98
06:17:50|21295.13
06:17:51|21295.13
06:17:53|21296.01
06:17:54|21296.28
06:17:55|21296.26
06:17:56|21297.86
06:17:57|21297.36
06:17:58|21302.7
06:17:58|21300.
06:18:00|21301.51
06:18:00|21300.58
06:18:01|21301.09
06:18:03|21301.11
06:18:04|21301.09
06:18:05|21302.19
06:18:07|21302.19
06:18:08|21302.19
06:18:08|21302.19
06:18:10|21301.41
06:18:10|21303.45
06:18:12|21302.08
06:18:14|21302.55
06:18:15|21303.46
06:18:16|21302.16
06:18:17|21302.16
06:18:18|21301.53
06:18:19|21298.15
06:18:20|21298.45
06:18:21|21299.44
06:18:23|21302.76
06:18:24|21302.35
06:18:24|21302.71
06:18:25|21302.71
06:18:26|21301.63
06:18:28|21304.
06:18:29|21301.83
06:18:30|21302.69
06:18:30|21304.68
06:18:32|21301.42
06:18:33|21302.72
06:18:34|21301.19
06:18:35|21302.07
06:18:36|21300.98
06:18:37|21302.37
06:18:38|21302.37
06:18:39|21302.19
06:18:40|21302.45
06:18:40|21301.17
06:18:43|21301.89
06:18:43|21301.
06:18:44|21303.45
06:18:45|21304.15
06:18:46|21303.09
06:18:47|21303.09
06:18:48|21303.08
06:18:49|21303.08
06:18:51|21302.11
06:18:51|21303.08
06:18:52|21301.93
06:18:53|21302.26
06:18:54|21303.09
06:18:56|21302.26
06:18:56|21303.49
06:18:58|21302.26
06:18:58|21302.26
06:19:00|21302.4
06:19:01|21304.26
06:19:02|21303.22
06:19:02|21303.41
06:19:04|21303.41
06:19:05|21304.79
06:19:06|21305.39
06:19:07|21303.34
06:19:08|21301.41
06:19:09|21300.66
06:19:11|21302.42
06:19:12|21302.43
06:19:13|21301.98
06:19:14|21301.99
06:19:14|21301.58
06:19:16|21298.7
06:19:17|21300.16
06:19:18|21299.4
06:19:20|21300.46
06:19:21|21301.65
06:19:22|21300.08
06:19:23|21300.58
06:19:24|21300.56
06:19:25|21300.99
06:19:26|21301.87
06:19:27|21301.46
06:19:28|21302.26
06:19:29|21301.37
06:19:31|21301.73
06:19:32|21301.73
06:19:32|21302.2
06:19:33|21302.51
06:19:34|21302.51
06:19:35|21301.47
06:19:36|21301.47
06:19:37|21302.57
06:19:38|21302.35
06:19:39|21304.08
06:19:40|21303.09
06:19:42|21304.24
06:19:43|21303.63
06:19:43|21304.25
06:19:45|21303.23
06:19:46|21303.23
06:19:47|21302.69
06:19:48|21302.69
06:19:49|21302.7
06:19:50|21304.11
06:19:51|21303.08
06:19:51|21303.08
06:19:53|21303.57
06:19:54|21303.08
06:19:55|21301.7
06:19:56|21301.71
06:19:58|21303.59
06:19:59|21302.68
06:20:00|21302.68
06:20:01|21303.17
06:20:02|21302.3
06:20:03|21301.43
06:20:04|21303.36
06:20:05|21303.36
06:20:06|21303.36
06:20:08|21303.29
06:20:08|21303.29
06:20:10|21302.69
06:20:11|21303.85
06:20:12|21303.94
06:20:13|21303.85
06:20:14|21303.77
06:20:15|21302.
06:20:17|21304.99
06:20:17|21304.99
06:20:18|21305.54
06:20:19|21304.33
06:20:20|21303.39
06:20:21|21304.44
06:20:23|21303.39
06:20:24|21303.39
06:20:25|21303.57
06:20:26|21303.1
06:20:27|21304.41
06:20:29|21303.35
06:20:29|21303.06
06:20:30|21304.41
06:20:31|21304.42
06:20:32|21304.03
06:20:33|21304.07
06:20:34|21304.7
06:20:36|21303.79
06:20:36|21304.67
06:20:37|21303.08
06:20:39|21304.4
06:20:39|21300.
06:20:41|21302.39
06:20:42|21303.55
06:20:42|21303.55
06:20:44|21303.55
06:20:45|21304.17
06:20:46|21310.28
06:20:47|21309.46
06:20:47|21310.09
06:20:49|21309.52
06:20:50|21309.5
06:20:51|21297.09
06:20:52|21293.77
06:20:53|21294.73
06:20:54|21293.64
06:20:55|21293.64
06:20:56|21282.81
06:20:57|21283.91
06:20:58|21278.94
06:20:59|21274.59
06:21:00|21272.56
06:21:01|21273.05
06:21:02|21273.85
06:21:03|21273.36
06:21:04|21274.
06:21:05|21275.84
06:21:06|21275.84
06:21:08|21274.55
06:21:09|21272.27
06:21:10|21274.03
06:21:11|21273.55
06:21:13|21273.
06:21:14|21272.
06:21:15|21273.43
06:21:16|21271.17
06:21:17|21273.43
06:21:18|21273.42
06:21:19|21272.35
06:21:20|21272.46
06:21:21|21272.58
06:21:23|21274.62
06:21:24|21273.55
06:21:25|21272.86
06:21:25|21275.92
06:21:26|21275.38
06:21:28|21275.57
06:21:28|21275.57
06:21:29|21275.92
06:21:30|21274.79
06:21:32|21278.58
06:21:32|21279.76
06:21:33|21282.
06:21:34|21282.98
06:21:39|21281.28
06:21:39|21280.62
06:21:41|21281.03
06:21:42|21282.82
06:21:43|21281.58
06:21:43|21281.58
06:21:44|21282.51
06:21:47|21281.3
06:21:47|21281.3
06:21:48|21281.95
06:21:49|21280.96
06:21:50|21280.96
06:21:52|21281.83
06:21:52|21281.44
06:21:53|21282.82
06:21:54|21281.97
06:21:55|21279.99
06:21:56|21281.97
06:21:57|21281.94
06:21:58|21281.97
06:21:59|21281.97
06:22:00|21281.66
06:22:01|21281.94
06:22:02|21277.91
06:22:03|21274.82
06:22:04|21276.85
06:22:05|21277.21
06:22:06|21276.46
06:22:08|21278.08
06:22:09|21279.32
06:22:10|21280.17
06:22:12|21280.37
06:22:13|21280.93
06:22:14|21282.6
06:22:15|21283.14
06:22:16|21281.62
06:22:18|21281.16
06:22:19|21280.71
06:22:20|21280.77
06:22:22|21278.76
06:22:22|21281.94
06:22:23|21281.76
06:22:24|21280.84
06:22:25|21280.6
06:22:26|21281.82
06:22:27|21281.38
06:22:28|21287.46
06:22:29|21283.74
06:22:30|21282.77
06:22:31|21277.15
06:22:33|21276.54
06:22:33|21277.6
06:22:34|21272.99
06:22:35|21277.65
06:22:36|21274.29
06:22:37|21276.11
06:22:38|21277.02
06:22:39|21276.11
06:22:40|21276.11
06:22:41|21272.56
06:22:42|21272.56
06:22:44|21272.56
06:22:45|21271.51
06:22:46|21272.57
06:22:46|21272.85
06:22:48|21272.91
06:22:48|21272.9
06:22:49|21270.59
06:22:50|21273.31
06:22:52|21271.5
06:22:52|21264.31
06:22:53|21265.22
06:22:55|21263.64
06:22:56|21262.84
06:22:56|21263.96
06:22:57|21263.
06:22:59|21264.66
06:22:59|21263.4
06:23:01|21264.29
06:23:02|21265.35
06:23:03|21267.76
06:23:04|21264.13
06:23:05|21269.95
06:23:06|21275.33
06:23:07|21275.38
06:23:08|21274.89
06:23:10|21274.22
06:23:11|21274.99
06:23:12|21275.22
06:23:13|21277.18
06:23:15|21274.49
06:23:16|21274.49
06:23:16|21276.97
06:23:18|21273.98
06:23:20|21274.46
06:23:21|21274.74
06:23:22|21275.56
06:23:22|21276.27
06:23:23|21275.21
06:23:24|21274.67
06:23:25|21274.53
06:23:26|21274.53
06:23:28|21275.69
06:23:29|21274.
06:23:30|21276.
06:23:32|21272.43
06:23:32|21272.64
06:23:33|21272.55
06:23:35|21273.23
06:23:35|21274.35
06:23:36|21274.44
06:23:37|21274.53
06:23:38|21276.4
06:23:39|21280.97
06:23:40|21280.2
06:23:41|21280.98
06:23:42|21280.42
06:23:43|21280.42
06:23:44|21281.08
06:23:46|21280.41
06:23:47|21280.66
06:23:48|21280.41
06:23:49|21280.42
06:23:50|21279.06
06:23:51|21279.65
06:23:51|21279.54
06:23:53|21279.98
06:23:54|21280.91
06:23:54|21280.91
06:23:56|21280.58
06:23:57|21282.13
06:23:58|21281.28
06:23:59|21281.27
06:24:00|21282.85
06:24:01|21280.48
06:24:02|21281.6
06:24:03|21282.71
06:24:04|21282.71
06:24:05|21282.71
06:24:06|21286.37
06:24:07|21285.47
06:24:08|21283.87
06:24:09|21283.88
06:24:11|21283.88
06:24:12|21284.05
06:24:13|21284.39
06:24:15|21288.54
06:24:16|21283.92
06:24:17|21284.26
06:24:18|21285.78
06:24:19|21287.45
06:24:21|21284.93
06:24:22|21286.76
06:24:23|21286.76
06:24:25|21284.63
06:24:26|21285.81
06:24:27|21286.36
06:24:27|21286.36
06:24:29|21285.56
06:24:30|21288.23
06:24:31|21289.04
06:24:32|21289.79
06:24:33|21289.79
06:24:34|21289.79
06:24:35|21288.24
06:24:36|21289.56
06:24:37|21289.78
06:24:38|21288.88
06:24:39|21288.46
06:24:40|21287.73
06:24:42|21289.
06:24:43|21289.75
06:24:45|21284.7
06:24:45|21285.73
06:24:46|21285.31
06:24:47|21283.94
06:24:48|21285.74
06:24:50|21285.39
06:24:50|21285.39
06:24:51|21285.39
06:24:52|21287.53
06:24:53|21288.8
06:24:55|21289.02
06:24:56|21289.93
06:24:57|21289.38
06:24:58|21289.38
06:24:59|21290.11
06:25:00|21289.22
06:25:01|21289.22
06:25:02|21289.4
06:25:03|21288.69
06:25:04|21288.69
06:25:05|21291.4
06:25:06|21291.22
06:25:07|21292.46
06:25:08|21292.28
06:25:09|21291.85
06:25:10|21291.3
06:25:12|21289.99
06:25:14|21289.75
06:25:14|21289.75
06:25:16|21288.56
06:25:18|21286.83
06:25:18|21285.5
06:25:19|21289.19
06:25:20|21284.32
06:25:21|21284.22
06:25:22|21284.72
06:25:23|21284.72
06:25:24|21284.84
06:25:25|21285.09
06:25:26|21285.09
06:25:27|21285.09
06:25:28|21284.72
06:25:29|21285.86
06:25:30|21285.29
06:25:31|21283.67
06:25:33|21283.67
06:25:34|21285.05
06:25:35|21284.75
06:25:36|21283.68
06:25:37|21283.66
06:25:38|21284.91
06:25:39|21284.91
06:25:40|21286.26
06:25:41|21286.26
06:25:42|21286.26
06:25:44|21284.72
06:25:44|21284.72
06:25:45|21285.62
06:25:46|21285.06
06:25:47|21285.16
06:25:49|21284.68
06:25:50|21286.96
06:25:51|21285.5
06:25:52|21285.1
06:25:53|21284.15
06:25:54|21284.15
06:25:55|21284.69
06:25:56|21285.87
06:25:57|21285.86
06:25:58|21285.34
06:25:59|21283.64
06:26:00|21285.35
06:26:01|21285.84
06:26:02|21287.32
06:26:03|21284.88
06:26:03|21284.88
06:26:05|21285.48
06:26:06|21284.42
06:26:07|21285.13
06:26:08|21286.39
06:26:10|21285.23
06:26:10|21285.67
06:26:12|21285.84
06:26:14|21286.39
06:26:14|21286.39
06:26:15|21286.38
06:26:16|21285.53
06:26:17|21285.84
06:26:19|21285.8
06:26:19|21285.8
06:26:22|21287.77
06:26:22|21286.84
06:26:24|21286.
06:26:25|21286.42
06:26:26|21286.1
06:26:28|21286.1
06:26:30|21286.1
06:26:31|21286.84
06:26:32|21286.83
06:26:34|21286.61
06:26:34|21286.61
06:26:35|21288.35
06:26:36|21288.51
06:26:37|21288.51
06:26:38|21291.21
06:26:39|21292.38
06:26:40|21294.
06:26:41|21292.83
06:26:42|21294.09
06:26:43|21294.19
06:26:44|21293.51
06:26:45|21293.51
06:26:46|21293.51
06:26:47|21293.5
06:26:49|21293.5
06:26:50|21293.5
06:26:51|21294.18
06:26:52|21294.18
06:26:52|21294.82
06:26:54|21294.82
06:26:54|21290.54
06:26:56|21292.19
06:26:57|21291.31
06:26:58|21292.37
06:26:59|21293.43
06:27:00|21291.79
06:27:01|21291.35
06:27:02|21291.64
06:27:03|21291.64
06:27:04|21292.48
06:27:05|21289.77
06:27:07|21289.97
06:27:07|21289.99
06:27:08|21293.43
06:27:10|21291.63
06:27:10|21291.63
06:27:11|21291.65
06:27:13|21291.38
06:27:14|21290.54
06:27:15|21290.16
06:27:17|21290.43
06:27:17|21292.39
06:27:18|21293.52
06:27:19|21292.75
06:27:21|21293.74
06:27:23|21293.24
06:27:23|21292.16
06:27:24|21293.39
06:27:25|21294.22
06:27:26|21293.18
06:27:28|21294.52
06:27:29|21294.53
06:27:31|21292.85
06:27:31|21294.33
06:27:32|21293.23
06:27:33|21294.39
06:27:34|21293.22
06:27:35|21293.22
06:27:36|21293.22
06:27:37|21293.23
06:27:38|21293.41
06:27:40|21293.41
06:27:40|21292.16
06:27:41|21293.21
06:27:42|21293.97
06:27:43|21292.95
06:27:44|21292.95
06:27:45|21292.96
06:27:46|21293.65
06:27:47|21293.01
06:27:48|21293.48
06:27:49|21292.99
06:27:51|21295.68
06:27:53|21294.63
06:27:53|21294.63
06:27:54|21294.63
06:27:55|21295.7
06:27:57|21294.48
06:27:57|21293.57
06:27:58|21293.57
06:27:59|21292.92
06:28:01|21294.66
06:28:02|21293.17
06:28:03|21294.13
06:28:04|21294.14
06:28:05|21294.14
06:28:06|21294.49
06:28:07|21294.49
06:28:08|21294.49
06:28:09|21294.76
06:28:10|21294.04
06:28:11|21294.04
06:28:13|21294.04
06:28:13|21295.49
06:28:14|21295.49
06:28:15|21295.49
06:28:17|21294.89
06:28:18|21293.53
06:28:19|21294.01
06:28:20|21294.15
06:28:22|21293.43
06:28:23|21296.55
06:28:24|21296.06
06:28:25|21295.41
06:28:27|21294.75
06:28:27|21294.53
06:28:29|21294.27
06:28:29|21293.64
06:28:31|21294.3
06:28:31|21293.84
06:28:33|21294.74
06:28:34|21293.84
06:28:35|21295.04
06:28:36|21294.8
06:28:37|21293.91
06:28:38|21293.91
06:28:40|21295.1
06:28:40|21295.18
06:28:41|21295.17
06:28:42|21295.17
06:28:44|21295.18
06:28:45|21295.18
06:28:46|21295.22
06:28:47|21295.6
06:28:48|21295.59
06:28:49|21295.59
06:28:50|21295.59
06:28:51|21295.59
06:28:52|21294.09
06:28:54|21293.38
06:28:54|21294.4
06:28:56|21295.21
06:28:56|21295.41
06:28:57|21294.22
06:28:58|21294.51
06:28:59|21294.35
06:29:01|21294.35
06:29:01|21293.21
06:29:02|21294.27
06:29:03|21293.94
06:29:04|21293.74
06:29:06|21293.57
06:29:07|21289.57
06:29:08|21293.4
06:29:09|21293.34
06:29:10|21293.49
06:29:11|21292.63
06:29:12|21293.51
06:29:13|21290.73
06:29:14|21290.64
06:29:15|21292.41
06:29:16|21293.27
06:29:17|21285.83
06:29:19|21290.53
06:29:20|21291.41
06:29:22|21291.19
06:29:23|21290.99
06:29:24|21294.21
06:29:25|21291.58
06:29:26|21293.73
06:29:27|21289.74
06:29:28|21289.74
06:29:29|21294.02
06:29:30|21295.08
06:29:31|21295.12
06:29:32|21295.12
06:29:34|21294.36
06:29:35|21295.11
06:29:36|21292.84
06:29:37|21292.84
06:29:38|21295.04
06:29:39|21294.86
06:29:40|21294.21
06:29:41|21293.44
06:29:42|21292.29
06:29:42|21293.03
06:29:43|21294.84
06:29:44|21294.85
06:29:46|21293.6
06:29:47|21294.28
06:29:48|21294.65
06:29:48|21294.37
06:29:50|21293.92
06:29:51|21293.28
06:29:52|21294.05
06:29:53|21294.05
06:29:54|21294.05
06:29:55|21295.97
06:29:56|21294.56
06:29:57|21295.26
06:29:58|21295.89
06:29:59|21295.83
06:30:01|21295.26
06:30:02|21291.
06:30:02|21290.46
06:30:04|21285.66
06:30:05|21288.2
06:30:06|21286.5
06:30:06|21286.38
06:30:08|21286.88
06:30:08|21284.11
06:30:10|21283.21
06:30:10|21284.16
06:30:11|21282.97
06:30:12|21281.46
06:30:13|21282.16
06:30:14|21282.16
06:30:17|21282.97
06:30:18|21282.91
06:30:20|21285.33
06:30:21|21286.46
06:30:22|21286.42
06:30:23|21288.96
06:30:24|21285.89
06:30:26|21289.08
06:30:27|21287.89
06:30:28|21286.48
06:30:29|21286.48
06:30:30|21286.49
06:30:31|21287.89
06:30:33|21284.82
06:30:33|21283.21
06:30:34|21285.88
06:30:36|21284.81
06:30:36|21285.85
06:30:38|21285.86
06:30:38|21285.76
06:30:40|21285.02
06:30:41|21284.82
06:30:41|21285.91
06:30:42|21286.44
06:30:44|21285.87
06:30:45|21284.82
06:30:46|21281.55
06:30:47|21282.07
06:30:48|21281.01
06:30:49|21283.87
06:30:50|21286.73
06:30:51|21285.89
06:30:52|21284.81
06:30:53|21285.21
06:30:54|21286.67
06:30:55|21286.08
06:30:56|21281.93
06:30:57|21283.19
06:30:58|21282.64
06:30:59|21281.73
06:31:00|21282.38
06:31:01|21279.67
06:31:02|21280.9
06:31:03|21280.72
06:31:04|21282.35
06:31:05|21284.24
06:31:06|21282.46
06:31:07|21284.
06:31:07|21284.
06:31:09|21284.94
06:31:10|21284.94
06:31:11|21285.99
06:31:12|21289.52
06:31:13|21285.59
06:31:14|21284.91
06:31:14|21287.26
06:31:16|21287.26
06:31:18|21283.61
06:31:18|21283.61
06:31:20|21284.29
06:31:21|21283.38
06:31:23|21283.98
06:31:23|21284.28
06:31:24|21283.72
06:31:25|21283.47
06:31:27|21285.17
06:31:28|21286.43
06:31:29|21288.24
06:31:31|21288.24
06:31:31|21288.24
06:31:32|21286.18
06:31:33|21287.18
06:31:34|21286.8
06:31:35|21287.81
06:31:36|21286.71
06:31:38|21286.23
06:31:38|21288.24
06:31:39|21286.8
06:31:40|21287.8
06:31:41|21287.8
06:31:42|21297.24
06:31:43|21293.42
06:31:44|21294.2
06:31:45|21293.41
06:31:46|21294.21
06:31:47|21294.21
06:31:48|21294.64
06:31:49|21287.83
06:31:50|21287.83
06:31:51|21289.25
06:31:52|21289.54
06:31:53|21288.65
06:31:54|21290.19
06:31:55|21289.71
06:31:56|21289.71
06:31:58|21292.38
06:31:58|21292.09
06:31:59|21293.65
06:32:00|21292.09
06:32:01|21291.22
06:32:02|21291.22
06:32:03|21291.36
06:32:04|21291.35
06:32:05|21291.36
06:32:06|21291.26
06:32:08|21290.25
06:32:09|21293.37
06:32:10|21290.98
06:32:11|21291.58
06:32:12|21291.57
06:32:13|21291.19
06:32:14|21293.01
06:32:15|21293.01
06:32:16|21294.22
06:32:17|21294.21
06:32:17|21294.21
06:32:20|21292.27
06:32:20|21292.27
06:32:22|21293.13
06:32:24|21294.16
06:32:24|21294.51
06:32:25|21293.18
06:32:27|21293.99
06:32:28|21291.16
06:32:28|21291.12
06:32:30|21293.38
06:32:31|21294.
06:32:32|21293.39
06:32:34|21292.57
06:32:34|21292.93
06:32:35|21292.93
06:32:36|21293.76
06:32:37|21291.98
06:32:38|21291.98
06:32:39|21288.65
06:32:40|21289.54
06:32:41|21289.99
06:32:42|21289.58
06:32:43|21288.51
06:32:45|21290.68
06:32:46|21292.03
06:32:47|21293.39
06:32:48|21294.19
06:32:49|21294.46
06:32:49|21291.57
06:32:51|21290.69
06:32:52|21290.57
06:32:53|21290.57
06:32:54|21291.99
06:32:55|21292.3
06:32:56|21288.28
06:32:57|21290.99
06:32:58|21293.49
06:32:59|21293.49
06:33:00|21292.26
06:33:01|21291.54
06:33:02|21292.22
06:33:04|21291.45
06:33:04|21291.45
06:33:05|21291.83
06:33:06|21291.27
06:33:07|21290.79
06:33:08|21290.78
06:33:09|21290.78
06:33:10|21291.27
06:33:11|21291.27
06:33:12|21293.34
06:33:13|21293.34
06:33:15|21292.84
06:33:15|21292.84
06:33:16|21291.26
06:33:17|21290.91
06:33:18|21292.06
06:33:19|21291.99
06:33:20|21290.45
06:33:21|21289.95
06:33:22|21289.95
06:33:24|21288.08
06:33:25|21288.3
06:33:26|21288.9
06:33:28|21289.14
06:33:28|21287.15
06:33:29|21288.95
06:33:31|21288.68
06:33:32|21288.82
06:33:33|21288.66
06:33:34|21289.17
06:33:35|21288.71
06:33:36|21289.72
06:33:37|21290.05
06:33:38|21290.49
06:33:39|21288.8
06:33:40|21289.67
06:33:41|21291.02
06:33:42|21289.86
06:33:44|21286.31
06:33:45|21290.82
06:33:46|21289.82
06:33:47|21289.75
06:33:47|21289.36
06:33:49|21289.51
06:33:50|21289.26
06:33:51|21289.39
06:33:52|21289.39
06:33:53|21288.06
06:33:54|21289.94
06:33:55|21289.94
06:33:56|21288.72
06:33:56|21289.02
06:33:58|21289.23
06:33:59|21289.12
06:34:00|21288.55
06:34:01|21288.06
06:34:02|21288.06
06:34:03|21289.7
06:34:04|21288.59
06:34:05|21288.31
06:34:06|21283.95
06:34:07|21284.53
06:34:08|21287.54
06:34:10|21286.46
06:34:10|21286.52
06:34:12|21287.97
06:34:13|21285.59
06:34:14|21285.34
06:34:15|21285.34
06:34:16|21287.67
06:34:17|21287.38
06:34:18|21287.94
06:34:19|21291.26
06:34:21|21291.63
06:34:22|21290.64
06:34:23|21293.26
06:34:25|21291.34
06:34:26|21291.44
06:34:27|21291.66
06:34:28|21290.24
06:34:30|21290.48
06:34:30|21290.47
06:34:31|21289.1
06:34:33|21290.1
06:34:34|21289.55
06:34:35|21291.58
06:34:36|21291.58
06:34:37|21290.69
06:34:38|21290.31
06:34:39|21290.14
06:34:40|21291.29
06:34:41|21290.61
06:34:43|21299.64
06:34:43|21302.34
06:34:44|21301.87
06:34:45|21299.04
06:34:46|21299.39
06:34:47|21297.28
06:34:48|21298.88
06:34:49|21298.35
06:34:50|21299.3
06:34:51|21297.58
06:34:53|21296.84
06:34:53|21296.84
06:34:55|21298.95
06:34:56|21299.87
06:34:57|21301.59
06:34:58|21302.66
06:34:59|21302.33
06:35:00|21301.55
06:35:02|21301.41
06:35:02|21301.41
06:35:03|21301.9
06:35:04|21300.67
06:35:05|21301.22
06:35:07|21301.78
06:35:07|21301.78
06:35:09|21301.78
06:35:10|21302.02
06:35:11|21302.99
06:35:12|21303.1
06:35:12|21303.58
06:35:15|21303.29
06:35:15|21304.01
06:35:16|21303.91
06:35:17|21303.87
06:35:18|21301.91
06:35:20|21301.16
06:35:21|21301.22
06:35:23|21310.71
06:35:24|21304.9
06:35:26|21305.51
06:35:26|21303.8
06:35:27|21305.57
06:35:28|21304.64
06:35:29|21306.3
06:35:32|21305.92
06:35:33|21307.03
06:35:35|21307.03
06:35:35|21308.03
06:35:37|21305.95
06:35:37|21306.49
06:35:38|21306.49
06:35:40|21309.07
06:35:41|21309.2
06:35:43|21310.92
06:35:43|21312.35
06:35:44|21312.84
06:35:45|21311.74
06:35:46|21310.55
06:35:47|21310.52
06:35:48|21310.95
06:35:49|21311.1
06:35:50|21311.09
06:35:51|21311.09
06:35:52|21311.41
06:35:54|21311.41
06:35:54|21309.47
06:35:56|21309.53
06:35:56|21310.34
06:35:57|21309.88
06:35:59|21309.7
06:36:00|21309.11
06:36:01|21313.61
06:36:01|21308.3
06:36:03|21309.12
06:36:04|21310.38
06:36:04|21307.77
06:36:05|21308.68
06:36:07|21308.71
06:36:08|21308.9
06:36:09|21308.56
06:36:09|21308.25
06:36:11|21308.02
06:36:12|21308.63
06:36:13|21308.1
06:36:14|21308.1
06:36:14|21309.75
06:36:16|21310.39
06:36:17|21308.03
06:36:17|21306.67
06:36:19|21306.68
06:36:20|21307.28
06:36:21|21306.67
06:36:23|21306.67
06:36:23|21305.52
06:36:25|21308.57
06:36:27|21308.57
06:36:28|21302.58
06:36:30|21301.71
06:36:31|21308.29
06:36:32|21315.4
06:36:34|21317.59
06:36:35|21316.45
06:36:36|21315.67
06:36:37|21316.64
06:36:38|21313.8
06:36:39|21314.08
06:36:40|21314.24
06:36:41|21313.81
06:36:42|21315.26
06:36:43|21315.02
06:36:44|21315.02
06:36:45|21315.02
06:36:46|21315.02
06:36:47|21318.86
06:36:49|21317.8
06:36:49|21315.99
06:36:50|21317.42
06:36:51|21317.42
06:36:52|21316.2
06:36:53|21311.06
06:36:54|21313.12
06:36:56|21312.45
06:36:57|21312.45
06:36:58|21312.48
06:36:59|21313.19
06:37:00|21313.84
06:37:01|21313.88
06:37:02|21314.44
06:37:03|21314.44
06:37:04|21314.96
06:37:05|21315.21
06:37:06|21313.39
06:37:07|21313.39
06:37:08|21315.34
06:37:09|21314.15
06:37:10|21314.85
06:37:11|21314.34
06:37:13|21314.91
06:37:14|21314.91
06:37:15|21313.87
06:37:16|21313.87
06:37:17|21313.87
06:37:18|21314.59
06:37:19|21312.54
06:37:20|21313.87
06:37:21|21312.55
06:37:22|21313.92
06:37:24|21314.08
06:37:25|21314.41
06:37:26|21313.41
06:37:27|21314.36
06:37:28|21314.37
06:37:29|21314.04
06:37:30|21315.06
06:37:31|21315.05
06:37:33|21315.25
06:37:34|21314.96
06:37:35|21313.32
06:37:36|21313.33
06:37:36|21314.1
06:37:37|21314.21
06:37:39|21313.78
06:37:40|21314.49
06:37:41|21314.05
06:37:42|21314.7
06:37:42|21313.86
06:37:43|21313.63
06:37:45|21313.56
06:37:46|21312.52
06:37:47|21314.29
06:37:48|21313.26
06:37:49|21313.27
06:37:50|21313.26
06:37:51|21314.36
06:37:52|21312.39
06:37:53|21307.16
06:37:54|21307.2
06:37:55|21307.82
06:37:56|21308.68
06:37:57|21308.68
06:37:58|21308.7
06:37:59|21310.85
06:38:00|21309.84
06:38:01|21309.85
06:38:02|21309.84
06:38:03|21308.03
06:38:04|21308.03
06:38:05|21308.03
06:38:06|21307.53
06:38:07|21309.17
06:38:08|21307.8
06:38:09|21308.88
06:38:10|21308.7
06:38:11|21307.48
06:38:13|21306.46
06:38:13|21302.08
06:38:15|21301.7
06:38:16|21301.72
06:38:17|21301.84
06:38:17|21303.12
06:38:18|21303.12
06:38:20|21303.12
06:38:21|21303.72
06:38:22|21304.28
06:38:23|21303.98
06:38:23|21303.68
06:38:25|21304.82
06:38:26|21303.37
06:38:28|21304.72
06:38:30|21304.72
06:38:30|21304.69
06:38:32|21304.77
06:38:34|21304.76
06:38:34|21305.5
06:38:35|21306.61
06:38:36|21306.61
06:38:37|21304.58
06:38:38|21305.5
06:38:40|21304.5
06:38:41|21304.21
06:38:42|21304.72
06:38:43|21305.
06:38:44|21307.06
06:38:45|21304.56
06:38:46|21305.93
06:38:48|21305.93
06:38:48|21305.93
06:38:49|21305.93
06:38:51|21304.2
06:38:52|21305.94
06:38:53|21306.07
06:38:54|21305.77
06:38:55|21305.22
06:38:56|21305.22
06:38:57|21305.9
06:38:58|21305.37
06:38:59|21303.43
06:39:00|21304.36
06:39:01|21302.9
06:39:02|21305.81
06:39:02|21305.67
06:39:05|21301.45
06:39:05|21304.83
06:39:06|21305.21
06:39:07|21304.87
06:39:08|21301.76
06:39:09|21305.15
06:39:10|21304.54
06:39:11|21305.77
06:39:12|21305.18
06:39:13|21305.2
06:39:14|21305.22
06:39:15|21305.12
06:39:17|21304.67
06:39:17|21303.87
06:39:18|21303.73
06:39:19|21304.54
06:39:20|21303.52
06:39:25|21304.21
06:39:25|21303.82
06:39:27|21303.15
06:39:29|21305.63
06:39:30|21304.34
06:39:31|21303.14
06:39:32|21304.24
06:39:34|21301.45
06:39:35|21302.15
06:39:36|21302.03
06:39:37|21301.24
06:39:38|21302.27
06:39:39|21295.2
06:39:40|21288.46
06:39:41|21289.86
06:39:43|21292.7
06:39:43|21294.26
06:39:44|21294.68
06:39:45|21293.84
06:39:46|21293.81
06:39:47|21291.7
06:39:49|21292.83
06:39:49|21292.83
06:39:51|21285.86
06:39:52|21286.21
06:39:53|21283.96
06:39:54|21283.06
06:39:55|21283.57
06:39:56|21283.42
06:39:57|21280.
06:39:58|21279.15
06:40:01|21278.76
06:40:01|21279.38
06:40:02|21279.92
06:40:03|21281.22
06:40:04|21283.27
06:40:05|21283.27
06:40:06|21279.09
06:40:07|21279.71
06:40:08|21279.1
06:40:10|21280.72
06:40:10|21281.57
06:40:12|21281.22
06:40:13|21279.23
06:40:13|21279.93
06:40:14|21281.2
06:40:15|21280.01
06:40:16|21281.53
06:40:18|21281.52
06:40:19|21281.52
06:40:19|21282.2
06:40:20|21282.16
06:40:21|21282.16
06:40:23|21281.11
06:40:24|21281.25
06:40:25|21281.65
06:40:26|21281.43
06:40:27|21280.29
06:40:28|21280.1
06:40:30|21283.06
06:40:31|21281.96
06:40:32|21282.64
06:40:34|21283.86
06:40:35|21284.
06:40:36|21284.
06:40:36|21284.
06:40:38|21281.85
06:40:39|21281.83
06:40:40|21281.84
06:40:41|21276.
06:40:42|21275.89
06:40:43|21269.55
06:40:44|21270.18
06:40:45|21266.56
06:40:46|21264.52
06:40:47|21262.58
06:40:48|21263.97
06:40:49|21264.48
06:40:50|21263.65
06:40:51|21260.45
06:40:52|21265.13
06:40:53|21265.4
06:40:55|21268.75
06:40:56|21268.67
06:40:57|21271.05
06:40:57|21267.92
06:40:58|21267.92
06:41:00|21269.1
06:41:01|21268.43
06:41:02|21267.81
06:41:03|21267.04
06:41:04|21268.1
06:41:04|21268.52
06:41:05|21267.88
06:41:07|21267.68
06:41:07|21267.34
06:41:09|21266.51
06:41:10|21266.51
06:41:11|21267.42
06:41:11|21267.51
06:41:13|21268.44
06:41:14|21267.83
06:41:15|21269.09
06:41:16|21273.24
06:41:17|21276.25
06:41:18|21277.95
06:41:19|21277.95
06:41:20|21280.
06:41:21|21277.18
06:41:22|21276.81
06:41:23|21275.63
06:41:24|21271.36
06:41:25|21272.23
06:41:26|21272.41
06:41:27|21273.29
06:41:28|21272.4
06:41:29|21272.4
06:41:31|21273.11
06:41:32|21273.23
06:41:32|21271.36
06:41:33|21271.36
06:41:35|21272.05
06:41:35|21273.19
06:41:37|21271.67
06:41:38|21272.76
06:41:38|21273.09
06:41:40|21276.39
06:41:41|21277.16
06:41:43|21276.58
06:41:44|21271.66
06:41:45|21272.71
06:41:46|21273.32
06:41:47|21273.32
06:41:48|21273.32
06:41:49|21277.75
06:41:51|21278.65
06:41:52|21280.74
06:41:53|21281.18
06:41:54|21280.27
06:41:55|21280.93
06:41:56|21285.14
06:41:57|21282.48
06:41:58|21282.48
06:42:00|21283.68
06:42:01|21282.49
06:42:02|21286.34
06:42:03|21284.21
06:42:04|21283.59
06:42:05|21283.59
06:42:06|21282.19
06:42:07|21281.85
06:42:08|21282.74
06:42:09|21282.8
06:42:10|21282.98
06:42:11|21284.26
06:42:12|21284.19
06:42:13|21283.06
06:42:14|21289.11
06:42:15|21292.33
06:42:16|21295.
06:42:17|21299.99
06:42:18|21296.24
06:42:19|21294.94
06:42:20|21295.33
06:42:21|21290.01
06:42:22|21289.71
06:42:23|21288.31
06:42:24|21288.31
06:42:25|21289.02
06:42:27|21289.39
06:42:28|21289.4
06:42:29|21290.03
06:42:31|21289.86
06:42:32|21290.34
06:42:34|21287.4
06:42:36|21283.09
06:42:37|21286.17
06:42:37|21288.57
06:42:40|21284.41
06:42:40|21284.86
06:42:41|21281.98
06:42:42|21280.96
06:42:44|21280.38
06:42:45|21282.35
06:42:46|21280.77
06:42:47|21276.03
06:42:47|21273.41
06:42:49|21271.51
06:42:49|21271.51
06:42:51|21274.32
06:42:52|21276.85
06:42:53|21280.22
06:42:54|21280.22
06:42:55|21278.62
06:42:56|21276.36
06:42:57|21277.66
06:42:58|21279.15
06:42:59|21278.44
06:43:00|21277.17
06:43:01|21277.16
06:43:02|21276.9
06:43:03|21276.9
06:43:04|21283.93
06:43:06|21282.99
06:43:06|21282.99
06:43:08|21283.12
06:43:09|21281.49
06:43:10|21282.45
06:43:11|21282.86
06:43:11|21281.81
06:43:13|21281.81
06:43:14|21284.35
06:43:14|21281.81
06:43:16|21282.83
06:43:16|21283.8
06:43:18|21287.42
06:43:18|21287.43
06:43:20|21287.43
06:43:21|21287.05
06:43:22|21286.72
06:43:22|21286.72
06:43:23|21284.82
06:43:24|21283.56
06:43:26|21282.51
06:43:27|21282.51
06:43:28|21282.61
06:43:28|21282.61
06:43:30|21282.75
06:43:31|21282.75
06:43:32|21282.29
06:43:34|21281.69
06:43:35|21281.24
06:43:36|21281.6
06:43:37|21282.71
06:43:38|21281.32
06:43:39|21282.71
06:43:40|21282.71
06:43:41|21281.06
06:43:43|21281.4
06:43:44|21280.15
06:43:45|21281.88
06:43:46|21282.18
06:43:47|21282.18
06:43:48|21282.18
06:43:49|21282.18
06:43:50|21281.72
06:43:51|21281.72
06:43:52|21283.24
06:43:53|21283.53
06:43:55|21283.53
06:43:55|21283.52
06:43:57|21285.11
06:43:58|21284.29
06:43:59|21283.69
06:44:00|21281.48
06:44:01|21281.48
06:44:02|21282.17
06:44:03|21282.17
06:44:04|21282.56
06:44:05|21283.11
06:44:06|21283.11
06:44:07|21284.23
06:44:08|21284.23
06:44:09|21282.64
06:44:10|21283.91
06:44:11|21281.77
06:44:12|21281.77
06:44:13|21282.36
06:44:14|21282.36
06:44:15|21282.78
06:44:16|21282.78
06:44:17|21282.36
06:44:18|21285.57
06:44:19|21285.43
06:44:20|21286.16
06:44:21|21285.81
06:44:22|21287.18
06:44:23|21290.06
06:44:24|21291.68
06:44:25|21290.07
06:44:26|21292.5
06:44:28|21298.93
06:44:29|21293.2
06:44:29|21295.96
06:44:31|21295.27
06:44:32|21295.27
06:44:34|21295.27
06:44:35|21295.48
06:44:37|21294.11
06:44:37|21292.79
06:44:39|21294.1
06:44:41|21293.39
06:44:42|21293.39
06:44:43|21293.39
06:44:43|21294.3
06:44:45|21293.56
06:44:46|21294.14
06:44:47|21294.14
06:44:48|21294.22
06:44:49|21294.22
06:44:50|21295.64
06:44:51|21298.21
06:44:52|21297.32
06:44:53|21300.31
06:44:54|21298.27
06:44:55|21300.29
06:44:56|21300.29
06:44:57|21299.51
06:44:58|21295.35
06:44:59|21296.9
06:45:00|21297.21
06:45:01|21296.55
06:45:02|21296.61
06:45:04|21298.25
06:45:04|21298.25
06:45:06|21299.19
06:45:07|21298.12
06:45:08|21298.81
06:45:09|21297.78
06:45:10|21297.99
06:45:11|21299.75
06:45:12|21307.85
06:45:13|21305.33
06:45:14|21306.24
06:45:15|21304.65
06:45:16|21304.64
06:45:17|21308.11
06:45:18|21306.69
06:45:19|21305.2
06:45:20|21307.45
06:45:21|21307.44
06:45:22|21305.93
06:45:23|21305.89
06:45:24|21305.89
06:45:25|21305.96
06:45:26|21305.47
06:45:27|21306.44
06:45:28|21308.8
06:45:29|21308.8
06:45:30|21308.79
06:45:32|21306.9
06:45:33|21312.1
06:45:34|21311.04
06:45:35|21311.04
06:45:36|21310.37
06:45:37|21310.31
06:45:38|21311.45
06:45:39|21311.45
06:45:40|21310.26
06:45:41|21313.07
06:45:42|21311.63
06:45:44|21313.65
06:45:44|21313.65
06:45:46|21311.46
06:45:47|21311.46
06:45:48|21308.39
06:45:49|21308.82
06:45:50|21308.82
06:45:51|21309.42
06:45:52|21309.42
06:45:53|21309.55
06:45:54|21310.49
06:45:55|21310.23
06:45:56|21307.04
06:45:57|21307.76
06:45:58|21312.17
06:45:59|21311.8
06:46:00|21310.49
06:46:01|21311.48
06:46:02|21311.8
06:46:03|21312.64
06:46:04|21312.15
06:46:05|21313.53
06:46:07|21314.89
06:46:07|21317.75
06:46:08|21317.38
06:46:09|21318.27
06:46:10|21318.83
06:46:11|21320.02
06:46:12|21319.12
06:46:13|21316.86
06:46:14|21315.71
06:46:15|21312.93
06:46:16|21314.5
06:46:17|21314.42
06:46:18|21314.25
06:46:19|21315.71
06:46:20|21311.8
06:46:21|21314.62
06:46:23|21315.79
06:46:23|21315.79
06:46:25|21309.52
06:46:25|21309.39
06:46:26|21309.95
06:46:28|21312.01
06:46:29|21312.14
06:46:30|21312.84
06:46:31|21311.56
06:46:33|21313.08
06:46:34|21311.27
06:46:35|21311.49
06:46:37|21310.32
06:46:38|21310.5
06:46:39|21310.5
06:46:40|21310.5
06:46:41|21310.5
06:46:42|21309.72
06:46:43|21309.28
06:46:44|21307.03
06:46:45|21304.96
06:46:46|21303.82
06:46:48|21306.71
06:46:48|21303.78
06:46:49|21302.84
06:46:51|21306.19
06:46:52|21307.
06:46:52|21307.77
06:46:54|21307.82
06:46:56|21308.43
06:46:56|21310.58
06:46:57|21310.06
06:46:58|21310.06
06:46:59|21309.44
06:47:01|21311.16
06:47:02|21307.56
06:47:03|21304.9
06:47:04|21303.13
06:47:06|21303.47
06:47:06|21302.65
06:47:07|21300.78
06:47:08|21301.37
06:47:09|21301.5
06:47:11|21302.13
06:47:12|21297.46
06:47:13|21294.93
06:47:14|21293.99
06:47:15|21293.99
06:47:16|21294.41
06:47:17|21295.45
06:47:18|21294.41
06:47:20|21291.06
06:47:21|21292.
06:47:21|21293.05
06:47:23|21295.03
06:47:24|21295.03
06:47:25|21295.22
06:47:26|21293.42
06:47:27|21293.42
06:47:28|21291.63
06:47:29|21292.77
06:47:30|21293.3
06:47:31|21292.28
06:47:32|21293.91
06:47:34|21297.58
06:47:34|21300.8
06:47:36|21298.26
06:47:37|21296.65
06:47:37|21296.97
06:47:39|21295.89
06:47:41|21298.59
06:47:41|21297.21
06:47:43|21297.03
06:47:45|21297.03
06:47:46|21297.16
06:47:46|21297.16
06:47:48|21298.73
06:47:49|21297.98
06:47:49|21297.98
06:47:52|21298.28
06:47:53|21298.78
06:47:54|21298.3
06:47:55|21298.3
06:47:56|21299.65
06:47:57|21296.26
06:47:58|21296.76
06:47:59|21297.19
06:48:00|21296.66
06:48:01|21297.43
06:48:02|21297.5
06:48:03|21297.72
06:48:04|21297.72
06:48:05|21297.72
06:48:06|21298.72
06:48:07|21297.99
06:48:08|21299.12
06:48:09|21299.12
06:48:10|21299.12
06:48:11|21300.1
06:48:12|21301.23
06:48:13|21301.25
06:48:14|21306.54
06:48:15|21308.48
06:48:16|21309.81
06:48:17|21308.23
06:48:18|21307.43
06:48:19|21307.83
06:48:20|21306.48
06:48:21|21306.51
06:48:23|21303.26
06:48:23|21304.04
06:48:24|21302.7
06:48:25|21303.96
06:48:26|21303.99
06:48:28|21304.1
06:48:28|21304.1
06:48:29|21304.01
06:48:30|21304.85
06:48:31|21304.08
06:48:33|21297.28
06:48:34|21297.54
06:48:36|21298.25
06:48:37|21298.25
06:48:38|21299.69
06:48:39|21298.48
06:48:41|21299.33
06:48:41|21298.48
06:48:42|21299.61
06:48:43|21299.61
06:48:44|21298.37
06:48:45|21299.65
06:48:47|21299.45
06:48:48|21299.45
06:48:49|21298.91
06:48:50|21298.37
06:48:51|21300.38
06:48:52|21300.38
06:48:53|21300.33
06:48:54|21300.45
06:48:56|21296.06
06:48:57|21296.06
06:48:58|21293.64
06:48:59|21293.71
06:49:00|21295.41
06:49:01|21293.59
06:49:02|21297.56
06:49:03|21299.56
06:49:04|21296.12
06:49:05|21296.87
06:49:06|21297.97
06:49:07|21300.
06:49:08|21297.59
06:49:10|21296.93
06:49:11|21296.21
06:49:12|21297.23
06:49:13|21296.91
06:49:14|21296.91
06:49:15|21297.13
06:49:16|21296.92
06:49:17|21296.92
06:49:18|21296.92
06:49:19|21297.25
06:49:20|21296.23
06:49:21|21296.23
06:49:22|21296.23
06:49:23|21295.01
06:49:24|21290.58
06:49:25|21291.16
06:49:26|21291.68
06:49:27|21291.43
06:49:28|21293.31
06:49:29|21291.27
06:49:30|21292.55
06:49:31|21292.56
06:49:32|21294.15
06:49:33|21294.08
06:49:34|21294.77
06:49:36|21294.35
06:49:37|21290.
06:49:39|21287.36
06:49:39|21286.92
06:49:40|21288.38
06:49:42|21288.92
06:49:43|21288.69
06:49:44|21287.89
06:49:46|21287.88
06:49:47|21288.97
06:49:48|21288.34
06:49:48|21288.88
06:49:50|21289.45
06:49:51|21289.95
06:49:52|21289.95
06:49:53|21287.39
06:49:54|21288.76
06:49:55|21289.9
06:49:56|21289.9
06:49:57|21289.9
06:49:58|21290.42
06:49:59|21291.11
06:50:00|21289.38
06:50:01|21291.4
06:50:03|21291.89
06:50:03|21293.02
06:50:05|21290.38
06:50:06|21290.27
06:50:07|21291.89
06:50:08|21291.89
06:50:09|21291.89
06:50:09|21291.25
06:50:11|21291.78
06:50:11|21292.24
06:50:12|21291.3
06:50:13|21290.68
06:50:14|21290.68
06:50:16|21289.74
06:50:16|21290.73
06:50:18|21291.61
06:50:18|21291.21
06:50:19|21290.41
06:50:20|21290.41
06:50:21|21290.41
06:50:23|21290.42
06:50:24|21291.19
06:50:25|21291.31
06:50:25|21293.47
06:50:26|21290.71
06:50:28|21290.27
06:50:29|21289.91
06:50:29|21290.15
06:50:31|21291.39
06:50:31|21290.13
06:50:32|21291.31
06:50:34|21292.48
06:50:35|21292.48
06:50:36|21289.38
06:50:38|21289.38
06:50:39|21289.38
06:50:41|21290.96
06:50:42|21288.25
06:50:43|21290.84
06:50:44|21290.55
06:50:45|21298.94
06:50:46|21298.97
06:50:47|21302.22
06:50:48|21305.19
06:50:50|21301.9
06:50:50|21301.9
06:50:52|21301.07
06:50:53|21301.07
06:50:53|21301.07
06:50:55|21301.22
06:50:55|21301.22
06:50:57|21301.22
06:50:58|21301.22
06:50:59|21299.58
06:51:00|21299.57
06:51:01|21299.57
06:51:02|21299.57
06:51:03|21303.73
06:51:04|21307.14
06:51:05|21307.17
06:51:06|21306.07
06:51:07|21306.85
06:51:08|21303.47
06:51:09|21305.8
06:51:10|21304.98
06:51:11|21306.26
06:51:12|21304.89
06:51:13|21305.28
06:51:14|21305.28
06:51:15|21305.28
06:51:16|21305.32
06:51:17|21305.24
06:51:18|21304.82
06:51:19|21303.61
06:51:20|21303.61
06:51:21|21304.06
06:51:22|21300.35
06:51:23|21299.93
06:51:24|21298.87
06:51:25|21300.99
06:51:26|21302.36
06:51:27|21299.95
06:51:28|21300.76
06:51:29|21302.24
06:51:30|21302.24
06:51:31|21301.78
06:51:32|21301.75
06:51:33|21297.06
06:51:34|21296.68
06:51:35|21296.76
06:51:36|21297.1
06:51:37|21297.09
06:51:39|21297.11
06:51:41|21299.05
06:51:42|21300.1
06:51:43|21299.33
06:51:45|21298.87
06:51:45|21298.44
06:51:47|21300.09
06:51:47|21301.22
06:51:49|21297.4
06:51:50|21297.34
06:51:51|21297.41
06:51:52|21296.78
06:51:54|21296.01
06:51:54|21296.64
06:51:55|21296.94
06:51:57|21296.29
06:51:57|21296.9
06:51:58|21296.7
06:51:59|21299.47
06:52:00|21299.58
06:52:02|21296.68
06:52:02|21296.85
06:52:04|21297.25
06:52:05|21295.05
06:52:06|21296.71
06:52:07|21297.75
06:52:08|21297.13
06:52:09|21297.13
06:52:10|21297.51
06:52:12|21297.31
06:52:13|21296.61
06:52:14|21296.61
06:52:15|21297.27
06:52:16|21296.67
06:52:17|21297.38
06:52:18|21296.74
06:52:18|21294.21
06:52:19|21295.
06:52:20|21293.84
06:52:21|21294.95
06:52:22|21296.83
06:52:24|21296.83
06:52:24|21295.31
06:52:25|21295.9
06:52:26|21294.72
06:52:27|21294.73
06:52:29|21291.59
06:52:29|21296.85
06:52:30|21295.88
06:52:32|21294.09
06:52:33|21294.84
06:52:34|21295.77
06:52:35|21294.85
06:52:36|21294.85
06:52:37|21289.21
06:52:38|21288.41
06:52:39|21288.54
06:52:40|21289.11
06:52:42|21294.13
06:52:42|21294.95
06:52:43|21302.14
06:52:45|21299.98
06:52:45|21301.79
06:52:47|21301.79
06:52:48|21301.79
06:52:48|21301.02
06:52:49|21301.02
06:52:50|21301.02
06:52:51|21299.07
06:52:52|21300.35
06:52:54|21300.67
06:52:55|21299.75
06:52:56|21299.75
06:52:57|21298.23
06:52:57|21297.18
06:52:58|21295.05
06:53:00|21293.97
06:53:01|21293.95
06:53:02|21294.27
06:53:03|21297.61
06:53:03|21297.61
06:53:04|21296.05
06:53:06|21295.65
06:53:07|21295.65
06:53:08|21295.65
06:53:09|21297.09
06:53:10|21296.03
06:53:11|21296.03
06:53:12|21295.8
06:53:13|21295.8
06:53:14|21295.01
06:53:16|21296.54
06:53:17|21296.21
06:53:17|21295.02
06:53:18|21294.98
06:53:19|21294.88
06:53:20|21295.46
06:53:21|21294.57
06:53:22|21294.76
06:53:23|21294.71
06:53:24|21294.02
06:53:25|21295.75
06:53:26|21293.65
06:53:28|21294.89
06:53:28|21295.29
06:53:30|21294.7
06:53:30|21284.88
06:53:32|21284.48
06:53:33|21285.77
06:53:34|21283.96
06:53:34|21284.15
06:53:35|21275.72
06:53:37|21278.98
06:53:37|21274.07
06:53:40|21272.99
06:53:40|21273.55
06:53:41|21272.98
06:53:43|21272.71
06:53:44|21274.29
06:53:46|21274.31
06:53:46|21273.35
06:53:48|21273.8
06:53:49|21272.72
06:53:50|21265.53
06:53:51|21265.04
06:53:52|21262.6
06:53:54|21263.32
06:53:55|21263.7
06:53:56|21262.26
06:53:57|21262.24
06:53:57|21267.03
06:53:58|21263.34
06:54:00|21261.54
06:54:01|21266.02
06:54:02|21265.65
06:54:03|21266.27
06:54:04|21267.2
06:54:05|21266.03
06:54:06|21266.93
06:54:07|21266.43
06:54:08|21265.55
06:54:09|21264.02
06:54:10|21266.52
06:54:11|21265.8
06:54:12|21265.35
06:54:13|21265.35
06:54:14|21265.18
06:54:15|21264.49
06:54:16|21265.56
06:54:17|21266.56
06:54:19|21265.07
06:54:20|21264.84
06:54:21|21267.25
06:54:22|21267.56
06:54:23|21272.28
06:54:24|21270.08
06:54:25|21266.23
06:54:26|21272.12
06:54:27|21270.34
06:54:28|21270.39
06:54:29|21270.1
06:54:30|21270.36
06:54:31|21272.93
06:54:32|21271.98
06:54:33|21271.98
06:54:34|21270.83
06:54:35|21271.61
06:54:36|21271.61
06:54:37|21270.59
06:54:38|21271.53
06:54:39|21272.04
06:54:41|21271.01
06:54:42|21272.03
06:54:44|21271.56
06:54:45|21273.11
06:54:46|21274.18
06:54:48|21275.24
06:54:49|21274.19
06:54:50|21274.33
06:54:51|21273.99
06:54:53|21273.94
06:54:54|21273.75
06:54:55|21274.51
06:54:56|21274.5
06:54:57|21274.54
06:54:57|21274.53
06:54:59|21273.39
06:55:00|21273.16
06:55:01|21273.16
06:55:02|21273.35
06:55:03|21272.84
06:55:04|21274.52
06:55:05|21276.8
06:55:06|21274.08
06:55:07|21273.61
06:55:08|21272.64
06:55:09|21272.66
06:55:10|21267.76
06:55:12|21269.49
06:55:12|21269.4
06:55:13|21267.14
06:55:14|21267.15
06:55:15|21252.09
06:55:17|21248.28
06:55:18|21250.54
06:55:18|21248.23
06:55:20|21250.8
06:55:20|21249.81
06:55:21|21248.5
06:55:22|21248.51
06:55:23|21250.94
06:55:25|21248.92
06:55:25|21242.32
06:55:27|21223.
06:55:28|21232.13
06:55:29|21231.93
06:55:30|21233.61
06:55:30|21226.7
06:55:32|21224.28
06:55:33|21222.71
06:55:34|21222.2
06:55:35|21218.91
06:55:36|21215.37
06:55:37|21226.16
06:55:38|21229.67
06:55:38|21238.42
06:55:40|21238.37
06:55:41|21235.72
06:55:42|21235.72
06:55:43|21235.8
06:55:45|21234.38
06:55:46|21233.32
06:55:48|21236.16
06:55:48|21236.69
06:55:49|21234.43
06:55:50|21238.02
06:55:51|21239.96
06:55:52|21239.98
06:55:54|21248.28
06:55:55|21243.79
06:55:56|21244.46
06:55:57|21243.74
06:55:58|21243.02
06:55:59|21242.
06:56:00|21245.46
06:56:01|21246.94
06:56:03|21245.96
06:56:04|21247.03
06:56:05|21248.13
06:56:06|21245.25
06:56:07|21244.86
06:56:08|21244.84
06:56:09|21245.47
06:56:10|21247.08
06:56:11|21246.54
06:56:12|21247.32
06:56:13|21247.64
06:56:14|21248.12
06:56:15|21246.68
06:56:16|21243.5
06:56:17|21247.56
06:56:18|21245.67
06:56:19|21246.41
06:56:20|21248.47
06:56:21|21252.76
06:56:22|21250.01
06:56:23|21251.47
06:56:24|21253.47
06:56:25|21253.86
06:56:26|21253.25
06:56:27|21252.76
06:56:28|21254.17
06:56:29|21252.18
06:56:30|21254.39
06:56:31|21254.52
06:56:32|21255.52
06:56:33|21256.07
06:56:34|21256.07
06:56:36|21259.74
06:56:37|21263.93
06:56:38|21279.96
06:56:38|21275.92
06:56:40|21269.99
06:56:41|21268.87
06:56:42|21263.03
06:56:43|21263.34
06:56:45|21261.8
06:56:46|21256.45
06:56:47|21261.08
06:56:47|21262.89
06:56:49|21262.14
06:56:50|21262.14
06:56:51|21265.6
06:56:53|21264.23
06:56:54|21264.34
06:56:55|21264.39
06:56:56|21264.79
06:56:57|21266.41
06:56:58|21270.87
06:56:59|21269.71
06:57:00|21268.74
06:57:01|21267.64
06:57:02|21264.5
06:57:03|21267.02
06:57:04|21267.78
06:57:05|21264.76
06:57:06|21264.76
06:57:07|21266.59
06:57:09|21264.82
06:57:10|21266.26
06:57:11|21264.73
06:57:11|21266.59
06:57:12|21267.19
06:57:14|21267.48
06:57:15|21264.39
06:57:16|21265.17
06:57:16|21265.14
06:57:17|21266.51
06:57:18|21266.65
06:57:19|21266.65
06:57:21|21265.67
06:57:22|21265.67
06:57:23|21266.9
06:57:24|21267.58
06:57:25|21267.39
06:57:26|21266.97
06:57:27|21266.97
06:57:28|21265.76
06:57:29|21268.69
06:57:30|21268.69
06:57:31|21267.54
06:57:32|21268.22
06:57:33|21267.32
06:57:34|21266.48
06:57:34|21265.89
06:57:36|21267.01
06:57:37|21268.09
06:57:38|21274.06
06:57:39|21275.51
06:57:40|21276.21
06:57:41|21278.02
06:57:43|21276.74
06:57:44|21277.59
06:57:46|21275.7
06:57:47|21272.62
06:57:48|21274.61
06:57:49|21276.13
06:57:51|21277.63
06:57:52|21277.54
06:57:53|21277.54
06:57:54|21280.87
06:57:56|21280.86
06:57:57|21281.83
06:57:58|21281.99
06:57:59|21281.37
06:57:59|21286.08
06:58:00|21283.82
06:58:02|21281.75
06:58:03|21287.99
06:58:04|21281.86
06:58:05|21283.23
06:58:06|21282.46
06:58:08|21284.82
06:58:09|21284.29
06:58:10|21284.04
06:58:11|21282.9
06:58:12|21282.26
06:58:13|21282.22
06:58:14|21283.47
06:58:15|21283.68
06:58:16|21283.38
06:58:17|21281.6
06:58:18|21281.94
06:58:19|21282.54
06:58:20|21281.68
06:58:21|21283.18
06:58:22|21283.23
06:58:22|21283.27
06:58:24|21283.81
06:58:25|21279.22
06:58:26|21279.93
06:58:27|21279.38
06:58:28|21279.38
06:58:29|21278.75
06:58:29|21279.38
06:58:31|21281.33
06:58:32|21280.48
06:58:33|21280.79
06:58:34|21279.67
06:58:35|21280.31
06:58:36|21280.53
06:58:37|21280.53
06:58:38|21280.53
06:58:39|21281.68
06:58:40|21281.67
06:58:41|21280.05
06:58:42|21280.71
06:58:44|21280.58
06:58:45|21282.32
06:58:46|21282.32
06:58:47|21281.8
06:58:48|21283.78
06:58:49|21284.1
06:58:50|21282.2
06:58:51|21283.89
06:58:52|21283.77
06:58:53|21284.76
06:58:54|21284.78
06:58:55|21284.75
06:58:56|21284.75
06:58:57|21284.75
06:58:58|21284.75
06:58:59|21284.75
06:59:00|21283.09
06:59:01|21283.11
06:59:02|21284.48
06:59:03|21284.48
06:59:04|21283.09
06:59:05|21283.09
06:59:06|21285.38
06:59:07|21285.18
06:59:08|21285.01
06:59:09|21285.01
06:59:10|21282.97
06:59:11|21283.7
06:59:12|21290.08
06:59:13|21293.65
06:59:14|21288.88
06:59:15|21281.51
06:59:16|21282.2
06:59:17|21283.
06:59:19|21283.7
06:59:20|21284.29
06:59:21|21282.67
06:59:22|21282.34
06:59:23|21284.14
06:59:24|21284.05
06:59:24|21284.81
06:59:26|21285.32
06:59:26|21286.29
06:59:27|21286.77
06:59:29|21286.77
06:59:30|21286.77
06:59:30|21285.75
06:59:32|21284.99
06:59:33|21284.58
06:59:34|21284.85
06:59:35|21284.96
06:59:36|21285.63
06:59:37|21285.63
06:59:38|21286.12
06:59:40|21286.12
06:59:40|21284.88
06:59:41|21288.83
06:59:42|21288.8
06:59:44|21288.76
06:59:46|21287.76
06:59:47|21286.81
06:59:48|21286.22
06:59:49|21285.46
06:59:51|21285.95
06:59:52|21285.12
06:59:53|21285.12
06:59:54|21286.66
06:59:55|21283.88
06:59:57|21286.06
06:59:58|21284.84
06:59:59|21284.28
07:00:00|21285.22
07:00:01|21287.71
07:00:02|21286.91
07:00:04|21285.43
07:00:05|21286.08
07:00:06|21285.39
07:00:07|21286.01
07:00:08|21285.27
07:00:10|21285.44
07:00:11|21284.5
07:00:12|21286.09
07:00:13|21280.51
07:00:14|21278.42
07:00:15|21279.61
07:00:17|21280.43
07:00:18|21279.68
07:00:18|21279.39
07:00:19|21276.49
07:00:20|21278.08
07:00:22|21280.37
07:00:23|21280.37
07:00:24|21281.91
07:00:24|21281.9
07:00:25|21281.9
07:00:26|21281.9
07:00:27|21281.43
07:00:28|21283.32
07:00:29|21282.37
07:00:30|21282.39
07:00:32|21284.03
07:00:32|21286.39
07:00:34|21285.33
07:00:34|21284.41
07:00:35|21283.77
07:00:37|21284.6
07:00:38|21284.01
07:00:39|21284.58
07:00:40|21284.32
07:00:41|21284.1
07:00:41|21284.69
07:00:43|21283.72
07:00:43|21284.44
07:00:45|21284.99
07:00:46|21286.06
07:00:47|21285.19
07:00:48|21285.19
07:00:50|21284.56
07:00:51|21285.19
07:00:52|21285.58
07:00:53|21277.69
07:00:54|21280.45
07:00:55|21279.16
07:00:56|21279.07
07:00:58|21279.93
07:00:58|21280.36
07:00:59|21282.6
07:01:01|21284.89
07:01:02|21283.06
07:01:03|21284.19
07:01:03|21284.62
07:01:04|21283.66
07:01:05|21283.68
07:01:06|21284.76
07:01:07|21284.29
07:01:09|21281.97
07:01:10|21284.3
07:01:11|21283.12
07:01:12|21284.54
07:01:13|21283.45
07:01:14|21283.43
07:01:15|21284.04
07:01:16|21283.45
07:01:17|21283.55
07:01:18|21284.81
07:01:19|21283.56
07:01:20|21284.07
07:01:21|21287.37
07:01:22|21284.05
07:01:23|21284.26
07:01:24|21285.48
07:01:25|21284.26
07:01:26|21284.26
07:01:26|21285.58
07:01:27|21285.66
07:01:29|21285.66
07:01:30|21285.66
07:01:31|21284.6
07:01:32|21284.26
07:01:33|21285.
07:01:34|21283.95
07:01:35|21283.94
07:01:36|21284.21
07:01:37|21282.64
07:01:38|21283.48
07:01:38|21281.98
07:01:40|21283.34
07:01:41|21285.08
07:01:42|21283.85
07:01:43|21282.64
07:01:44|21282.99
07:01:45|21284.12
07:01:46|21284.12
07:01:48|21283.98
07:01:49|21283.98
07:01:50|21283.16
07:01:52|21283.16
07:01:53|21283.16
07:01:54|21283.02
07:01:55|21283.02
07:01:56|21283.02
07:01:57|21284.3
07:01:58|21284.3
07:01:59|21284.3
07:02:00|21282.26
07:02:01|21283.35
07:02:02|21284.39
07:02:03|21283.39
07:02:04|21284.31
07:02:05|21280.98
07:02:06|21282.15
07:02:07|21283.
07:02:08|21283.23
07:02:09|21282.66
07:02:10|21282.31
07:02:11|21282.36
07:02:12|21282.6
07:02:13|21282.6
07:02:14|21282.16
07:02:15|21282.16
07:02:16|21282.16
07:02:17|21282.35
07:02:18|21282.67
07:02:19|21283.39
07:02:20|21282.46
07:02:21|21282.17
07:02:22|21281.52
07:02:24|21281.74
07:02:25|21281.16
07:02:26|21282.23
07:02:27|21282.24
07:02:27|21283.43
07:02:28|21282.96
07:02:30|21281.69
07:02:31|21282.1
07:02:32|21283.15
07:02:33|21280.29
07:02:33|21279.66
07:02:34|21281.37
07:02:36|21280.74
07:02:37|21280.74
07:02:38|21280.75
07:02:39|21282.08
07:02:39|21280.7
07:02:41|21281.52
07:02:42|21281.63
07:02:43|21281.64
07:02:45|21283.05
07:02:45|21282.13
07:02:46|21282.38
07:02:48|21283.07
07:02:49|21282.75
07:02:50|21281.68
07:02:51|21282.74
07:02:53|21284.6
07:02:53|21284.11
07:02:55|21283.7
07:02:56|21283.93
07:02:57|21283.18
07:02:59|21282.05
07:02:59|21282.88
07:03:00|21281.82
07:03:01|21278.45
07:03:02|21281.24
07:03:03|21280.58
07:03:04|21281.24
07:03:05|21280.94
07:03:06|21281.24
07:03:08|21279.08
07:03:09|21281.69
07:03:10|21281.18
07:03:11|21280.63
07:03:12|21280.17
07:03:13|21281.7
07:03:14|21280.56
07:03:15|21279.14
07:03:16|21279.15
07:03:17|21280.5
07:03:18|21282.57
07:03:19|21281.36
07:03:20|21283.2
07:03:21|21282.14
07:03:22|21281.44
07:03:23|21281.45
07:03:24|21281.56
07:03:25|21281.42
07:03:26|21280.38
07:03:27|21280.83
07:03:28|21281.21
07:03:29|21281.18
07:03:30|21279.76
07:03:31|21280.06
07:03:32|21281.39
07:03:35|21280.91
07:03:35|21276.76
07:03:36|21275.36
07:03:37|21272.98
07:03:38|21273.37
07:03:40|21274.01
07:03:41|21272.63
07:03:42|21272.
07:03:43|21272.54
07:03:43|21273.24
07:03:44|21272.84
07:03:46|21270.09
07:03:47|21271.5
07:03:48|21272.05
07:03:50|21270.91
07:03:50|21270.97
07:03:52|21271.49
07:03:53|21271.34
07:03:54|21271.34
07:03:56|21270.98
07:03:57|21270.61
07:03:57|21270.
07:03:59|21271.36
07:04:00|21270.26
07:04:02|21270.47
07:04:03|21269.79
07:04:04|21269.06
07:04:05|21268.94
07:04:06|21269.9
07:04:07|21268.87
07:04:08|21268.62
07:04:09|21267.86
07:04:10|21268.93
07:04:11|21267.86
07:04:13|21268.53
07:04:13|21269.45
07:04:14|21268.83
07:04:15|21268.18
07:04:16|21268.18
07:04:17|21271.2
07:04:18|21268.09
07:04:19|21268.75
07:04:20|21270.98
07:04:21|21269.37
07:04:22|21268.65
07:04:24|21270.
07:04:24|21270.29
07:04:25|21268.53
07:04:26|21268.83
07:04:27|21270.33
07:04:29|21268.92
07:04:29|21271.23
07:04:30|21269.99
07:04:31|21269.26
07:04:32|21269.27
07:04:33|21269.59
07:04:34|21270.12
07:04:35|21270.
07:04:36|21270.67
07:04:37|21271.04
07:04:38|21270.33
07:04:39|21269.74
07:04:40|21269.83
07:04:41|21271.19
07:04:42|21270.1
07:04:43|21271.16
07:04:44|21271.16
07:04:46|21271.16
07:04:47|21269.78
07:04:48|21272.04
07:04:49|21270.
07:04:51|21270.1
07:04:51|21269.78
07:04:52|21270.09
07:04:53|21271.48
07:04:54|21269.05
07:04:55|21270.32
07:04:56|21270.28
07:04:57|21269.58
07:04:58|21269.37
07:04:59|21269.25
07:05:00|21271.62
07:05:01|21269.61
07:05:02|21271.25
07:05:03|21266.37
07:05:05|21267.99
07:05:06|21269.88
07:05:07|21267.04
07:05:08|21271.62
07:05:09|21271.14
07:05:11|21260.61
07:05:11|21261.42
07:05:12|21260.33
07:05:13|21258.36
07:05:14|21257.73
07:05:15|21259.02
07:05:16|21258.3
07:05:17|21257.26
07:05:18|21256.77
07:05:20|21258.41
07:05:20|21258.33
07:05:21|21258.8
07:05:22|21258.2
07:05:23|21258.44
07:05:24|21258.34
07:05:25|21258.44
07:05:27|21257.66
07:05:28|21257.89
07:05:29|21257.83
07:05:30|21256.23
07:05:31|21258.59
07:05:31|21257.53
07:05:32|21256.43
07:05:34|21256.99
07:05:34|21257.9
07:05:35|21256.44
07:05:37|21256.96
07:05:37|21257.
07:05:38|21257.93
07:05:39|21258.54
07:05:41|21257.43
07:05:41|21257.01
07:05:42|21257.35
07:05:44|21257.35
07:05:45|21259.37
07:05:46|21258.86
07:05:47|21258.
07:05:47|21257.6
07:05:48|21257.85
07:05:49|21259.3
07:05:51|21259.01
07:05:53|21259.69
07:05:54|21259.18
07:05:55|21258.67
07:05:56|21258.02
07:05:57|21258.6
07:05:58|21258.61
07:05:59|21256.92
07:06:00|21256.92
07:06:01|21256.74
07:06:02|21257.46
07:06:03|21257.82
07:06:05|21258.5
07:06:06|21258.55
07:06:07|21258.25
07:06:08|21257.52
07:06:09|21258.34
07:06:10|21257.82
07:06:11|21256.76
07:06:12|21255.69
07:06:13|21256.57
07:06:14|21257.41
07:06:15|21257.41
07:06:16|21255.36
07:06:17|21257.39
07:06:18|21254.28
07:06:19|21254.29
07:06:20|21254.28
07:06:21|21254.29
07:06:22|21254.29
07:06:23|21255.91
07:06:24|21255.27
07:06:25|21255.68
07:06:26|21254.67
07:06:28|21254.91
07:06:29|21254.82
07:06:29|21255.39
07:06:31|21254.8
07:06:32|21254.97
07:06:32|21254.97
07:06:34|21254.11
07:06:35|21253.54
07:06:36|21258.55
07:06:37|21256.74
07:06:37|21257.26
07:06:39|21255.69
07:06:39|21254.48
07:06:41|21254.48
07:06:42|21253.92
07:06:43|21257.14
07:06:44|21255.01
07:06:45|21255.
07:06:46|21251.83
07:06:47|21251.11
07:06:48|21252.11
07:06:49|21253.09
07:06:50|21253.05
07:06:52|21251.19
07:06:52|21251.91
07:06:54|21246.68
07:06:55|21246.52
07:06:56|21246.51
07:06:57|21246.68
07:06:59|21242.07
07:06:59|21242.34
07:07:01|21242.35
07:07:01|21247.28
07:07:02|21245.66
07:07:03|21245.89
07:07:04|21245.13
07:07:05|21241.73
07:07:07|21243.77
07:07:08|21242.7
07:07:09|21246.25
07:07:11|21247.14
07:07:11|21245.58
07:07:12|21246.88
07:07:13|21246.87
07:07:14|21246.54
07:07:15|21247.11
07:07:16|21244.86
07:07:17|21244.52
07:07:19|21244.58
07:07:20|21244.6
07:07:21|21244.39
07:07:21|21244.94
07:07:23|21245.22
07:07:24|21243.79
07:07:24|21243.49
07:07:26|21243.04
07:07:27|21243.58
07:07:28|21244.26
07:07:28|21243.86
07:07:30|21244.09
07:07:31|21243.2
07:07:32|21243.2
07:07:33|21242.95
07:07:34|21244.03
07:07:34|21243.76
07:07:35|21243.59
07:07:37|21243.32
07:07:37|21244.02
07:07:38|21241.72
07:07:40|21241.08
07:07:41|21241.06
07:07:42|21240.45
07:07:43|21240.71
07:07:44|21239.91
07:07:45|21239.5
07:07:46|21239.79
07:07:47|21238.73
07:07:48|21237.32
07:07:49|21236.95
07:07:50|21240.38
07:07:51|21238.03
07:07:52|21241.03
07:07:53|21240.78
07:07:55|21239.61
07:07:55|21242.64
07:07:56|21241.76
07:07:57|21241.07
07:07:59|21242.87
07:08:00|21243.29
07:08:02|21242.6
07:08:02|21242.63
07:08:04|21240.91
07:08:05|21241.24
07:08:06|21240.17
07:08:07|21238.03
07:08:08|21236.82
07:08:08|21239.46
07:08:10|21239.47
07:08:11|21239.52
07:08:11|21240.6
07:08:13|21240.16
07:08:14|21239.58
07:08:15|21239.91
07:08:15|21239.97
07:08:16|21232.99
07:08:18|21234.29
07:08:18|21234.75
07:08:19|21235.23
07:08:20|21235.58
07:08:22|21236.34
07:08:23|21236.28
07:08:24|21235.85
07:08:25|21237.21
07:08:25|21236.74
07:08:27|21235.9
07:08:28|21230.16
07:08:29|21235.61
07:08:30|21234.72
07:08:31|21234.36
07:08:32|21234.13
07:08:33|21231.35
07:08:34|21235.41
07:08:35|21234.35
07:08:36|21234.63
07:08:37|21237.87
07:08:38|21233.74
07:08:39|21236.83
07:08:40|21236.76
07:08:41|21236.83
07:08:42|21235.62
07:08:43|21236.
07:08:44|21236.34
07:08:45|21235.61
07:08:46|21236.55
07:08:47|21237.59
07:08:48|21238.02
07:08:49|21243.65
07:08:50|21245.77
07:08:51|21242.92
07:08:52|21240.8
07:08:53|21239.06
07:08:55|21239.9
07:08:56|21240.72
07:08:57|21240.84
07:08:59|21241.45
07:09:00|21242.43
07:09:01|21242.69
07:09:02|21242.49
07:09:04|21245.07
07:09:06|21245.07
07:09:07|21245.25
07:09:08|21246.23
07:09:09|21248.96
07:09:10|21252.
07:09:12|21259.29
07:09:13|21262.87
07:09:14|21261.86
07:09:14|21261.86
07:09:16|21260.38
07:09:17|21260.38
07:09:17|21261.59
07:09:19|21265.17
07:09:20|21275.5
07:09:21|21276.67
07:09:22|21273.27
07:09:23|21268.07
07:09:24|21263.36
07:09:25|21266.44
07:09:26|21266.35
07:09:27|21263.47
07:09:28|21263.84
07:09:30|21263.98
07:09:31|21263.98
07:09:32|21263.9
07:09:33|21265.35
07:09:34|21262.5
07:09:35|21265.19
07:09:36|21263.51
07:09:37|21263.21
07:09:38|21264.
07:09:39|21264.89
07:09:40|21264.88
07:09:41|21266.05
07:09:42|21268.47
07:09:43|21266.3
07:09:44|21267.27
07:09:46|21266.47
07:09:46|21266.71
07:09:48|21268.87
07:09:48|21267.38
07:09:50|21267.82
07:09:51|21267.1
07:09:52|21269.13
07:09:54|21266.92
07:09:55|21265.42
07:09:56|21265.66
07:09:56|21266.56
07:09:58|21265.74
07:09:59|21265.74
07:10:01|21267.51
07:10:02|21267.79
07:10:02|21267.87
07:10:04|21265.45
07:10:05|21268.19
07:10:06|21268.19
07:10:08|21273.11
07:10:09|21271.32
07:10:11|21269.06
07:10:11|21270.28
07:10:12|21270.08
07:10:13|21269.36
07:10:14|21270.61
07:10:15|21270.88
07:10:16|21272.46
07:10:17|21270.81
07:10:18|21269.32
07:10:19|21266.37
07:10:20|21266.61
07:10:21|21267.32
07:10:22|21264.69
07:10:23|21272.32
07:10:24|21270.92
07:10:25|21270.22
07:10:26|21272.3
07:10:28|21272.46
07:10:29|21272.74
07:10:30|21274.11
07:10:30|21274.62
07:10:31|21271.37
07:10:33|21271.69
07:10:33|21271.42
07:10:34|21273.52
07:10:35|21273.07
07:10:36|21274.84
07:10:37|21272.48
07:10:39|21273.62
07:10:39|21272.76
07:10:40|21273.42
07:10:42|21268.47
07:10:42|21266.86
07:10:43|21267.73
07:10:44|21267.59
07:10:45|21268.16
07:10:46|21268.18
07:10:47|21268.18
07:10:48|21266.25
07:10:49|21267.11
07:10:51|21266.72
07:10:51|21269.28
07:10:53|21268.51
07:10:54|21266.63
07:10:56|21267.41
07:10:56|21268.37
07:10:58|21268.79
07:11:00|21260.59
07:11:01|21259.91
07:11:02|21259.54
07:11:03|21259.54
07:11:05|21255.93
07:11:06|21253.07
07:11:08|21252.94
07:11:08|21252.
07:11:09|21251.99
07:11:10|21254.58
07:11:11|21254.16
07:11:12|21256.22
07:11:13|21256.89
07:11:15|21255.91
07:11:16|21257.22
07:11:17|21257.22
07:11:18|21255.56
07:11:19|21255.87
07:11:20|21256.98
07:11:21|21256.98
07:11:22|21259.27
07:11:23|21253.54
07:11:24|21257.76
07:11:25|21255.98
07:11:26|21258.1
07:11:27|21254.95
07:11:28|21255.14
07:11:29|21256.08
07:11:30|21255.15
07:11:31|21255.15
07:11:32|21259.69
07:11:33|21255.89
07:11:34|21257.65
07:11:35|21255.91
07:11:36|21255.91
07:11:37|21254.46
07:11:38|21253.62
07:11:39|21253.62
07:11:40|21254.28
07:11:42|21254.28
07:11:42|21255.57
07:11:43|21255.57
07:11:44|21254.51
07:11:45|21254.21
07:11:47|21257.62
07:11:47|21256.13
07:11:48|21256.13
07:11:49|21257.64
07:11:50|21257.64
07:11:52|21257.64
07:11:52|21258.46
07:11:53|21261.07
07:11:55|21259.59
07:11:57|21261.
07:11:57|21260.2
07:11:59|21260.22
07:12:00|21259.71
07:12:01|21259.04
07:12:02|21261.24
07:12:04|21259.85
07:12:05|21259.84
07:12:06|21259.84
07:12:07|21261.73
07:12:08|21264.44
07:12:10|21264.43
07:12:11|21264.22
07:12:12|21262.67
07:12:13|21271.44
07:12:14|21272.97
07:12:16|21268.47
07:12:17|21267.71
07:12:18|21267.49
07:12:20|21267.07
07:12:20|21269.59
07:12:21|21271.17
07:12:22|21271.17
07:12:23|21269.6
07:12:25|21269.32
07:12:25|21269.51
07:12:26|21269.52
07:12:27|21269.6
07:12:28|21270.11
07:12:30|21270.09
07:12:30|21272.48
07:12:31|21271.42
07:12:33|21271.51
07:12:34|21272.57
07:12:35|21272.93
07:12:36|21269.72
07:12:37|21265.9
07:12:38|21267.85
07:12:39|21264.86
07:12:40|21264.91
07:12:41|21264.91
07:12:42|21268.7
07:12:43|21271.
07:12:44|21269.31
07:12:45|21265.87
07:12:46|21266.9
07:12:47|21267.96
07:12:48|21268.84
07:12:49|21269.91
07:12:50|21269.28
07:12:51|21268.01
07:12:52|21266.32
07:12:53|21265.9
07:12:54|21266.29
07:12:56|21267.43
07:12:57|21267.43
07:12:58|21267.43
07:12:59|21269.41
07:13:00|21267.24
07:13:01|21268.49
07:13:02|21267.2
07:13:03|21266.56
07:13:08|21268.55
07:13:09|21269.49
07:13:10|21266.03
07:13:11|21268.87
07:13:12|21267.15
07:13:13|21268.2
07:13:14|21267.15
07:13:15|21267.91
07:13:16|21267.91
07:13:17|21268.06
07:13:18|21268.06
07:13:19|21268.06
07:13:20|21268.06
07:13:20|21272.32
07:13:22|21270.03
07:13:22|21267.84
07:13:24|21268.28
07:13:25|21266.35
07:13:26|21267.8
07:13:27|21267.45
07:13:28|21270.94
07:13:29|21270.96
07:13:30|21270.95
07:13:31|21271.61
07:13:32|21270.16
07:13:33|21270.95
07:13:34|21272.41
07:13:35|21270.18
07:13:36|21271.81
07:13:37|21271.81
07:13:38|21270.19
07:13:41|21270.99
07:13:42|21269.78
07:13:42|21270.44
07:13:44|21270.44
07:13:44|21270.44
07:13:45|21270.35
07:13:46|21270.11
07:13:48|21270.95
07:13:49|21271.19
07:13:49|21271.18
07:13:52|21271.34
07:13:53|21271.69
07:13:53|21271.2
07:13:55|21273.43
07:13:55|21272.91
07:13:57|21271.85
07:13:59|21272.91
07:14:00|21270.16
07:14:01|21275.04
07:14:03|21271.31
07:14:03|21271.86
07:14:05|21274.17
07:14:07|21271.39
07:14:08|21272.85
07:14:09|21273.75
07:14:10|21272.59
07:14:11|21273.1
07:14:12|21272.66
07:14:13|21273.69
07:14:14|21272.82
07:14:14|21273.65
07:14:16|21273.69
07:14:17|21272.88
07:14:18|21275.6
07:14:20|21273.8
07:14:20|21275.4
07:14:21|21281.64
07:14:22|21280.28
07:14:23|21281.18
07:14:25|21281.07
07:14:26|21281.48
07:14:27|21282.3
07:14:28|21285.27
07:14:29|21286.87
07:14:30|21289.17
07:14:31|21287.65
07:14:32|21284.87
07:14:33|21285.56
07:14:34|21287.96
07:14:35|21286.87
07:14:36|21286.87
07:14:37|21284.88
07:14:38|21283.06
07:14:39|21285.4
07:14:40|21284.35
07:14:42|21286.38
07:14:42|21285.66
07:14:43|21286.72
07:14:44|21286.06
07:14:45|21284.34
07:14:47|21286.06
07:14:48|21285.07
07:14:48|21285.09
07:14:49|21287.7
07:14:51|21285.97
07:14:52|21285.17
07:14:52|21286.48
07:14:53|21285.16
07:14:55|21286.58
07:14:56|21286.99
07:14:57|21285.16
07:14:58|21286.82
07:15:00|21286.76
07:15:01|21287.81
07:15:02|21286.75
07:15:04|21285.39
07:15:05|21287.82
07:15:06|21287.81
07:15:06|21287.81
07:15:08|21285.38
07:15:09|21286.43
07:15:10|21287.78
07:15:11|21287.78
07:15:12|21286.75
07:15:14|21286.75
07:15:15|21287.84
07:15:16|21287.34
07:15:17|21286.33
07:15:19|21285.67
07:15:20|21284.08
07:15:22|21285.51
07:15:23|21285.51
07:15:24|21285.58
07:15:25|21283.73
07:15:26|21284.82
07:15:26|21283.75
07:15:27|21283.12
07:15:28|21282.65
07:15:29|21281.98
07:15:30|21281.65
07:15:31|21281.47
07:15:33|21282.31
07:15:34|21283.33
07:15:35|21280.83
07:15:36|21281.02
07:15:36|21276.68
07:15:38|21276.01
07:15:39|21275.41
07:15:40|21274.96
07:15:41|21276.22
07:15:42|21274.97
07:15:42|21276.48
07:15:43|21276.36
07:15:44|21277.64
07:15:45|21277.64
07:15:46|21277.64
07:15:47|21276.62
07:15:49|21276.71
07:15:49|21276.7
07:15:50|21276.84
07:15:52|21276.84
07:15:53|21275.99
07:15:53|21276.57
07:15:54|21275.99
07:15:56|21276.54
07:15:56|21276.54
07:15:58|21277.63
07:15:59|21276.99
07:16:00|21277.03
07:16:01|21274.63
07:16:02|21275.03
07:16:04|21270.4
07:16:05|21267.23
07:16:05|21266.54
07:16:07|21266.62
07:16:08|21267.22
07:16:09|21268.14
07:16:10|21269.93
07:16:11|21268.7
07:16:12|21272.94
07:16:13|21272.95
07:16:14|21273.22
07:16:15|21274.01
07:16:16|21274.01
07:16:17|21274.6
07:16:18|21272.83
07:16:19|21273.02
07:16:20|21272.3
07:16:21|21272.3
07:16:22|21272.3
07:16:23|21272.5
07:16:24|21276.8
07:16:25|21275.51
07:16:26|21274.65
07:16:27|21275.05
07:16:28|21274.08
07:16:29|21273.92
07:16:30|21276.53
07:16:31|21274.01
07:16:32|21271.36
07:16:33|21272.82
07:16:34|21272.91
07:16:35|21272.57
07:16:36|21269.18
07:16:37|21268.39
07:16:38|21269.49
07:16:39|21269.49
07:16:40|21270.54
07:16:41|21270.81
07:16:42|21270.98
07:16:43|21271.09
07:16:44|21271.09
07:16:45|21270.46
07:16:46|21270.46
07:16:47|21272.83
07:16:48|21272.83
07:16:49|21271.
07:16:50|21271.33
07:16:51|21271.33
07:16:52|21271.73
07:16:53|21271.74
07:16:54|21271.09
07:16:55|21271.08
07:16:56|21271.49
07:16:57|21271.08
07:16:58|21269.16
07:16:59|21269.16
07:17:01|21269.83
07:17:02|21269.02
07:17:03|21268.84
07:17:04|21269.36
07:17:05|21270.73
07:17:06|21269.98
07:17:07|21270.73
07:17:08|21271.35
07:17:09|21269.41
07:17:10|21270.19
07:17:11|21269.01
07:17:12|21269.6
07:17:13|21263.43
07:17:14|21265.51
07:17:15|21267.16
07:17:16|21267.49
07:17:18|21268.5
07:17:19|21268.6
07:17:20|21266.67
07:17:21|21266.83
07:17:22|21266.83
07:17:23|21267.66
07:17:24|21267.16
07:17:25|21267.91
07:17:26|21267.49
07:17:26|21267.81
07:17:28|21269.53
07:17:29|21269.38
07:17:30|21270.14
07:17:31|21270.14
07:17:32|21270.31
07:17:33|21269.67
07:17:34|21270.04
07:17:36|21270.64
07:17:36|21270.63
07:17:37|21271.99
07:17:38|21269.81
07:17:40|21269.81
07:17:40|21269.75
07:17:42|21270.8
07:17:43|21270.8
07:17:44|21269.69
07:17:45|21269.68
07:17:46|21269.68
07:17:47|21269.68
07:17:48|21268.79
07:17:49|21269.86
07:17:51|21269.18
07:17:51|21269.18
07:17:52|21270.78
07:17:53|21266.56
07:17:54|21268.53
07:17:56|21265.98
07:17:57|21267.23
07:17:58|21266.17
07:17:59|21266.39
07:18:00|21267.24
07:18:02|21268.7
07:18:03|21267.29
07:18:04|21266.7
07:18:06|21268.34
07:18:07|21268.
07:18:08|21263.16
07:18:10|21262.07
07:18:10|21262.
07:18:11|21260.98
07:18:12|21261.6
07:18:13|21262.2
07:18:14|21256.42
07:18:16|21253.42
07:18:17|21253.07
07:18:18|21253.11
07:18:20|21254.14
07:18:20|21254.47
07:18:21|21253.52
07:18:22|21254.06
07:18:23|21253.81
07:18:24|21254.02
07:18:26|21255.37
07:18:27|21255.37
07:18:28|21254.13
07:18:29|21255.42
07:18:30|21258.34
07:18:31|21259.02
07:18:31|21258.66
07:18:33|21259.27
07:18:34|21259.27
07:18:35|21261.
07:18:35|21261.
07:18:37|21260.43
07:18:38|21261.01
07:18:38|21258.65
07:18:40|21258.65
07:18:41|21258.87
07:18:42|21258.26
07:18:43|21258.26
07:18:44|21264.34
07:18:45|21261.69
07:18:46|21264.41
07:18:47|21263.84
07:18:48|21262.57
07:18:49|21267.03
07:18:50|21265.81
07:18:51|21265.81
07:18:52|21267.06
07:18:53|21275.51
07:18:54|21276.07
07:18:55|21276.07
07:18:56|21274.55
07:18:57|21272.65
07:18:58|21270.81
07:18:59|21270.81
07:19:00|21270.81
07:19:01|21270.56
07:19:02|21267.84
07:19:03|21269.1
07:19:04|21271.56
07:19:06|21270.66
07:19:06|21270.64
07:19:07|21269.56
07:19:08|21270.66
07:19:09|21267.99
07:19:11|21267.99
07:19:12|21267.54
07:19:13|21265.76
07:19:14|21263.14
07:19:15|21263.36
07:19:16|21261.71
07:19:17|21262.53
07:19:18|21258.91
07:19:19|21259.3
07:19:20|21259.87
07:19:21|21258.45
07:19:22|21258.45
07:19:23|21263.94
07:19:24|21265.05
07:19:26|21266.29
07:19:26|21266.25
07:19:27|21264.61
07:19:28|21264.3
07:19:29|21264.3
07:19:30|21263.86
07:19:32|21264.28
07:19:32|21264.7
07:19:34|21263.83
07:19:34|21264.11
07:19:36|21262.49
07:19:37|21262.49
07:19:38|21261.36
07:19:39|21262.27
07:19:40|21261.13
07:19:41|21261.93
07:19:41|21260.91
07:19:42|21262.27
07:19:44|21260.91
07:19:45|21259.26
07:19:45|21260.75
07:19:47|21260.14
07:19:48|21260.89
07:19:49|21260.89
07:19:50|21260.94
07:19:51|21260.17
07:19:52|21260.92
07:19:53|21260.71
07:19:54|21263.84
07:19:56|21262.75
07:19:57|21262.25
07:19:58|21261.4
07:19:59|21263.37
07:20:00|21262.7
07:20:01|21265.71
07:20:03|21265.48
07:20:03|21265.48
07:20:04|21265.48
07:20:05|21265.79
07:20:07|21265.48
07:20:09|21267.11
07:20:10|21272.54
07:20:11|21272.97
07:20:12|21275.9
07:20:13|21273.72
07:20:14|21271.05
07:20:15|21271.05
07:20:16|21269.15
07:20:18|21266.99
07:20:18|21267.11
07:20:19|21266.93
07:20:20|21264.71
07:20:22|21264.72
07:20:23|21266.85
07:20:24|21264.4
07:20:25|21266.93
07:20:26|21265.49
07:20:28|21265.86
07:20:28|21266.41
07:20:29|21266.29
07:20:30|21266.29
07:20:31|21263.83
07:20:33|21264.92
07:20:34|21262.24
07:20:34|21260.59
07:20:35|21261.69
07:20:36|21260.92
07:20:37|21261.1
07:20:39|21261.1
07:20:39|21260.8
07:20:40|21262.27
07:20:41|21262.51
07:20:44|21261.76
07:20:44|21261.87
07:20:45|21261.92
07:20:47|21261.92
07:20:47|21261.76
07:20:49|21261.82
07:20:50|21263.25
07:20:50|21262.41
07:20:52|21262.39
07:20:52|21262.39
07:20:54|21263.38
07:20:54|21262.21
07:20:55|21263.41
07:20:56|21263.05
07:20:57|21263.73
07:20:58|21264.91
07:21:00|21263.55
07:21:00|21262.51
07:21:02|21263.33
07:21:04|21264.48
07:21:04|21262.58
07:21:06|21260.14
07:21:07|21262.28
07:21:09|21261.43
07:21:10|21261.15
07:21:11|21261.72
07:21:13|21261.59
07:21:14|21262.27
07:21:15|21263.01
07:21:16|21261.13
07:21:17|21257.28
07:21:18|21258.32
07:21:19|21258.32
07:21:20|21261.45
07:21:21|21259.89
07:21:22|21259.54
07:21:23|21261.22
07:21:24|21258.95
07:21:25|21259.34
07:21:26|21258.38
07:21:27|21257.87
07:21:28|21259.23
07:21:29|21259.21
07:21:30|21258.96
07:21:32|21257.86
07:21:33|21260.03
07:21:34|21265.
07:21:35|21263.76
07:21:36|21271.46
07:21:38|21271.51
07:21:39|21273.73
07:21:40|21271.86
07:21:40|21271.86
07:21:42|21271.86
07:21:43|21271.86
07:21:44|21274.71
07:21:44|21275.01
07:21:45|21273.65
07:21:46|21273.65
07:21:47|21273.65
07:21:49|21275.22
07:21:50|21274.98
07:21:51|21271.13
07:21:51|21271.11
07:21:53|21271.52
07:21:53|21272.17
07:21:55|21271.5
07:21:56|21272.58
07:21:57|21271.86
07:21:57|21271.39
07:21:59|21271.89
07:22:00|21273.44
07:22:00|21271.31
07:22:01|21271.31
07:22:03|21266.96
07:22:04|21265.6
07:22:06|21260.77
07:22:07|21262.55
07:22:09|21262.56
07:22:10|21264.71
07:22:11|21264.33
07:22:13|21264.07
07:22:13|21263.39
07:22:14|21264.62
07:22:16|21262.59
07:22:17|21262.56
07:22:18|21263.24
07:22:19|21262.14
07:22:24|21262.88
07:22:25|21257.46
07:22:26|21258.32
07:22:27|21258.51
07:22:28|21258.51
07:22:29|21258.5
07:22:29|21260.22
07:22:31|21258.63
07:22:32|21260.36
07:22:32|21258.99
07:22:34|21260.49
07:22:35|21260.64
07:22:35|21258.86
07:22:37|21260.48
07:22:38|21260.48
07:22:39|21261.03
07:22:39|21257.91
07:22:40|21258.64
07:22:41|21260.18
07:22:43|21261.04
07:22:44|21260.06
07:22:45|21259.96
07:22:46|21258.64
07:22:46|21258.64
07:22:48|21258.59
07:22:49|21259.08
07:22:50|21257.68
07:22:51|21258.17
07:22:52|21257.76
07:22:53|21259.84
07:22:54|21257.91
07:22:54|21258.78
07:22:56|21258.34
07:22:57|21258.34
07:22:58|21258.48
07:22:59|21258.48
07:23:00|21257.32
07:23:01|21257.
07:23:02|21255.83
07:23:03|21257.52
07:23:04|21259.28
07:23:06|21257.62
07:23:07|21257.44
07:23:09|21257.06
07:23:10|21259.5
07:23:12|21258.49
07:23:12|21258.49
07:23:14|21259.12
07:23:14|21258.63
07:23:15|21260.81
07:23:16|21258.28
07:23:17|21260.29
07:23:19|21259.88
07:23:20|21259.88
07:23:21|21257.92
07:23:22|21258.8
07:23:23|21258.8
07:23:23|21258.8
07:23:25|21258.51
07:23:26|21257.6
07:23:27|21257.64
07:23:28|21258.34
07:23:29|21260.28
07:23:30|21261.34
07:23:31|21263.78
07:23:32|21263.78
07:23:33|21261.38
07:23:34|21259.82
07:23:35|21261.21
07:23:36|21259.36
07:23:37|21259.76
07:23:38|21259.59
07:23:39|21260.15
07:23:40|21260.65
07:23:41|21258.32
07:23:42|21259.12
07:23:43|21259.13
07:23:44|21260.68
07:23:45|21259.04
07:23:46|21260.19
07:23:47|21260.19
07:23:48|21259.23
07:23:49|21257.25
07:23:50|21257.26
07:23:51|21257.75
07:23:52|21258.26
07:23:53|21257.79
07:23:54|21258.19
07:23:55|21258.82
07:23:56|21257.8
07:23:57|21258.85
07:23:58|21258.85
07:23:59|21260.66
07:24:00|21258.84
07:24:01|21259.2
07:24:02|21259.61
07:24:03|21259.61
07:24:04|21262.2
07:24:06|21258.12
07:24:07|21257.5
07:24:09|21257.49
07:24:10|21259.15
07:24:12|21259.29
07:24:13|21258.92
07:24:14|21258.51
07:24:15|21262.06
07:24:16|21260.25
07:24:18|21267.83
07:24:19|21265.32
07:24:20|21272.17
07:24:20|21269.59
07:24:21|21270.12
07:24:23|21271.08
07:24:24|21268.84
07:24:24|21270.69
07:24:26|21271.91
07:24:27|21268.24
07:24:28|21264.66
07:24:28|21262.94
07:24:29|21261.92
07:24:30|21261.39
07:24:32|21260.83
07:24:33|21262.12
07:24:33|21262.12
07:24:35|21262.63
07:24:36|21262.18
07:24:37|21261.89
07:24:37|21261.89
07:24:38|21262.88
07:24:40|21262.88
07:24:40|21261.81
07:24:42|21261.27
07:24:43|21262.5
07:24:44|21262.39
07:24:45|21262.51
07:24:46|21262.51
07:24:47|21264.04
07:24:48|21263.44
07:24:49|21263.15
07:24:50|21264.85
07:24:51|21261.93
07:24:52|21261.93
07:24:53|21263.15
07:24:54|21260.99
07:24:55|21261.61
07:24:56|21262.08
07:24:58|21262.08
07:24:59|21260.58
07:25:00|21260.58
07:25:01|21260.17
07:25:02|21260.27
07:25:03|21261.39
07:25:04|21261.39
07:25:05|21260.23
07:25:06|21261.71
07:25:06|21261.2
07:25:08|21261.19
07:25:09|21259.31
07:25:11|21261.26
07:25:12|21261.82
07:25:12|21262.14
07:25:13|21265.01
07:25:15|21263.74
07:25:15|21263.73
07:25:16|21264.64
07:25:18|21266.59
07:25:19|21264.97
07:25:19|21267.99
07:25:21|21267.99
07:25:21|21263.9
07:25:22|21263.9
07:25:24|21263.9
07:25:24|21265.14
07:25:26|21265.14
07:25:27|21264.72
07:25:28|21265.07
07:25:29|21264.69
07:25:29|21264.32
07:25:31|21265.15
07:25:32|21265.85
07:25:33|21268.15
07:25:34|21268.15
07:25:35|21264.98
07:25:36|21264.68
07:25:37|21265.56
07:25:38|21264.55
07:25:39|21264.88
07:25:40|21264.49
07:25:41|21261.84
07:25:42|21261.57
07:25:43|21261.57
07:25:44|21262.28
07:25:46|21263.21
07:25:47|21262.15
07:25:48|21259.1
07:25:49|21259.1
07:25:50|21258.77
07:25:50|21260.26
07:25:51|21261.49
07:25:52|21259.84
07:25:54|21259.84
07:25:54|21259.93
07:25:55|21262.49
07:25:57|21265.1
07:25:58|21267.43
07:26:00|21265.94
07:26:01|21266.9
07:26:02|21264.88
07:26:03|21266.9
07:26:04|21269.76
07:26:05|21265.9
07:26:06|21266.55
07:26:07|21266.02
07:26:09|21267.89
07:26:10|21271.8
07:26:11|21271.8
07:26:12|21271.8
07:26:13|21275.23
07:26:17|21273.82
07:26:19|21274.12
07:26:21|21279.
07:26:21|21282.07
07:26:23|21278.44
07:26:24|21278.44
07:26:25|21278.44
07:26:26|21278.44
07:26:27|21278.44
07:26:28|21276.31
07:26:29|21278.04
07:26:30|21278.27
07:26:31|21276.38
07:26:32|21276.38
07:26:33|21276.38
07:26:34|21278.04
07:26:35|21279.38
07:26:36|21279.39
07:26:37|21277.99
07:26:38|21278.44
07:26:39|21274.04
07:26:40|21274.86
07:26:42|21273.13
07:26:42|21273.13
07:26:43|21273.13
07:26:44|21274.41
07:26:45|21275.31
07:26:46|21275.31
07:26:47|21274.56
07:26:49|21275.26
07:26:50|21274.81
07:26:51|21275.87
07:26:51|21275.87
07:26:52|21274.46
07:26:54|21273.7
07:26:55|21275.46
07:26:56|21277.13
07:26:57|21275.84
07:26:57|21276.07
07:26:59|21275.37
07:27:00|21274.54
07:27:01|21273.96
07:27:02|21271.07
07:27:03|21271.73
07:27:05|21271.72
07:27:05|21271.54
07:27:06|21272.51
07:27:07|21272.5
07:27:09|21271.45
07:27:10|21271.45
07:27:11|21273.93
07:27:12|21271.57
07:27:14|21273.36
07:27:15|21269.78
07:27:16|21269.78
07:27:17|21270.08
07:27:18|21270.71
07:27:19|21269.79
07:27:20|21269.49
07:27:21|21269.73
07:27:22|21270.77
07:27:23|21269.47
07:27:24|21272.31
07:27:25|21272.31
07:27:26|21271.99
07:27:27|21273.16
07:27:28|21273.16
07:27:29|21273.16
07:27:30|21275.84
07:27:31|21275.86
07:27:32|21275.76
07:27:34|21276.39
07:27:35|21276.44
07:27:36|21276.06
07:27:37|21276.82
07:27:38|21280.93
07:27:39|21277.11
07:27:40|21277.11
07:27:41|21277.56
07:27:42|21276.34
07:27:43|21276.81
07:27:44|21278.6
07:27:45|21278.29
07:27:46|21277.23
07:27:47|21277.23
07:27:48|21283.99
07:27:49|21282.28
07:27:50|21282.84
07:27:51|21281.51
07:27:53|21283.
07:27:54|21282.13
07:27:55|21281.88
07:27:56|21282.64
07:27:57|21281.56
07:27:58|21281.57
07:27:59|21281.01
07:27:59|21281.44
07:28:01|21282.62
07:28:02|21281.6
07:28:03|21284.66
07:28:05|21283.59
07:28:05|21282.5
07:28:06|21280.71
07:28:07|21282.22
07:28:08|21282.22
07:28:10|21281.53
07:28:11|21280.91
07:28:12|21280.57
07:28:13|21282.19
07:28:14|21282.19
07:28:15|21282.19
07:28:16|21281.93
07:28:17|21281.47
07:28:18|21281.94
07:28:19|21281.94
07:28:21|21282.89
07:28:21|21282.27
07:28:22|21283.34
07:28:23|21282.74
07:28:24|21282.74
07:28:25|21282.74
07:28:27|21283.33
07:28:28|21283.33
07:28:30|21282.26
07:28:30|21282.22
07:28:32|21281.46
07:28:32|21282.5
07:28:34|21281.56
07:28:35|21280.48
07:28:36|21280.48
07:28:37|21279.41
07:28:38|21279.81
07:28:39|21278.75
07:28:40|21278.75
07:28:41|21278.75
07:28:41|21275.69
07:28:43|21275.65
07:28:44|21276.13
07:28:45|21274.56
07:28:46|21275.
07:28:47|21276.68
07:28:48|21275.73
07:28:49|21276.92
07:28:50|21276.92
07:28:51|21275.86
07:28:52|21274.65
07:28:53|21274.71
07:28:54|21273.04
07:28:55|21274.76
07:28:56|21275.33
07:28:57|21275.05
07:28:58|21273.91
07:28:59|21273.9
07:29:00|21274.15
07:29:01|21275.55
07:29:02|21275.14
07:29:03|21274.77
07:29:04|21276.25
07:29:05|21276.36
07:29:06|21275.84
07:29:07|21274.77
07:29:08|21275.75
07:29:09|21276.27
07:29:10|21276.21
07:29:12|21275.64
07:29:13|21278.76
07:29:14|21279.27
07:29:15|21278.98
07:29:16|21279.11
07:29:17|21279.54
07:29:19|21280.49
07:29:20|21284.57
07:29:21|21287.48
07:29:22|21284.66
07:29:23|21285.08
07:29:24|21284.33
07:29:25|21284.89
07:29:25|21285.42
07:29:26|21284.17
07:29:28|21285.49
07:29:29|21283.63
07:29:30|21284.23
07:29:31|21284.23
07:29:32|21284.22
07:29:33|21284.78
07:29:35|21283.48
07:29:35|21283.56
07:29:37|21283.56
07:29:38|21283.01
07:29:39|21283.1
07:29:40|21282.77
07:29:41|21283.91
07:29:42|21283.36
07:29:43|21283.36
07:29:44|21283.87
07:29:45|21278.2
07:29:46|21278.96
07:29:46|21279.08
07:29:48|21278.6
07:29:49|21279.69
07:29:49|21279.69
07:29:51|21280.17
07:29:51|21283.61
07:29:53|21283.69
07:29:54|21284.66
07:29:54|21284.92
07:29:55|21283.47
07:29:57|21284.54
07:29:58|21284.04
07:29:59|21288.
07:29:59|21284.48
07:30:00|21284.2
07:30:02|21284.46
07:30:02|21283.92
07:30:03|21284.46
07:30:05|21284.33
07:30:06|21283.86
07:30:07|21282.74
07:30:08|21281.03
07:30:08|21282.63
07:30:09|21281.26
07:30:11|21279.7
07:30:12|21280.85
07:30:13|21280.16
07:30:14|21280.89
07:30:15|21278.64
07:30:17|21280.43
07:30:18|21280.44
07:30:19|21274.
07:30:20|21274.6
07:30:21|21275.63
07:30:22|21277.51
07:30:23|21277.51
07:30:24|21277.51
07:30:25|21277.51
07:30:26|21277.92
07:30:27|21278.1
07:30:28|21277.24
07:30:29|21275.54
07:30:30|21278.76
07:30:31|21277.47
07:30:32|21277.48
07:30:33|21277.47
07:30:34|21278.52
07:30:35|21276.54
07:30:36|21276.09
07:30:37|21278.49
07:30:38|21276.23
07:30:39|21276.23
07:30:40|21276.34
07:30:41|21276.69
07:30:42|21276.76
07:30:43|21275.58
07:30:44|21276.41
07:30:45|21275.69
07:30:46|21274.59
07:30:47|21275.4
07:30:48|21275.3
07:30:49|21275.33
07:30:50|21276.63
07:30:51|21271.94
07:30:52|21273.3
07:30:53|21274.82
07:30:54|21274.91
07:30:55|21274.91
07:30:57|21275.23
07:30:57|21275.17
07:30:58|21275.23
07:30:59|21275.23
07:31:01|21273.99
07:31:01|21274.21
07:31:03|21272.83
07:31:04|21272.83
07:31:05|21274.26
07:31:07|21268.24
07:31:07|21274.73
07:31:08|21275.36
07:31:09|21278.61
07:31:10|21279.31
07:31:12|21280.78
07:31:14|21280.26
07:31:14|21280.51
07:31:16|21281.74
07:31:17|21280.63
07:31:18|21281.29
07:31:18|21281.26
07:31:20|21279.54
07:31:21|21278.82
07:31:22|21280.
07:31:23|21279.59
07:31:24|21280.21
07:31:25|21280.21
07:31:26|21279.12
07:31:27|21279.12
07:31:28|21280.21
07:31:29|21279.36
07:31:30|21279.05
07:31:31|21280.12
07:31:32|21279.28
07:31:33|21281.17
07:31:34|21281.17
07:31:35|21281.17
07:31:36|21279.28
07:31:37|21279.92
07:31:38|21279.29
07:31:39|21278.86
07:31:40|21279.39
07:31:41|21280.29
07:31:43|21279.71
07:31:43|21280.16
07:31:44|21279.52
07:31:45|21279.84
07:31:46|21281.25
07:31:47|21281.25
07:31:48|21280.87
07:31:49|21280.38
07:31:50|21280.57
07:31:51|21281.54
07:31:52|21281.31
07:31:53|21282.25
07:31:54|21281.26
07:31:56|21281.26
07:31:56|21282.02
07:31:57|21285.
07:31:59|21283.99
07:32:00|21287.99
07:32:01|21287.99
07:32:02|21285.38
07:32:04|21285.96
07:32:04|21284.02
07:32:05|21284.02
07:32:06|21285.02
07:32:07|21286.23
07:32:08|21286.23
07:32:09|21286.09
07:32:10|21285.02
07:32:11|21285.62
07:32:13|21287.54
07:32:15|21286.38
07:32:16|21286.93
07:32:18|21284.64
07:32:19|21287.09
07:32:20|21284.03
07:32:20|21284.03
07:32:21|21286.
07:32:23|21285.83
07:32:24|21285.53
07:32:25|21286.53
07:32:26|21287.95
07:32:27|21287.65
07:32:28|21287.5
07:32:29|21286.66
07:32:30|21287.89
07:32:32|21287.75
07:32:33|21290.
07:32:34|21289.1
07:32:35|21288.72
07:32:36|21288.37
07:32:37|21289.62
07:32:38|21289.62
07:32:39|21291.96
07:32:40|21291.95
07:32:41|21290.45
07:32:41|21291.16
07:32:42|21292.07
07:32:44|21291.15
07:32:45|21292.21
07:32:46|21292.21
07:32:47|21293.02
07:32:48|21292.09
07:32:49|21291.96
07:32:49|21290.72
07:32:51|21293.18
07:32:52|21292.59
07:32:53|21293.04
07:32:53|21292.2
07:32:54|21292.06
07:32:55|21291.82
07:32:56|21290.48
07:32:58|21292.18
07:32:59|21292.
07:33:00|21292.17
07:33:01|21292.71
07:33:02|21293.43
07:33:02|21291.49
07:33:04|21290.43
07:33:04|21291.49
07:33:05|21292.37
07:33:07|21290.43
07:33:07|21291.49
07:33:09|21290.42
07:33:09|21289.4
07:33:11|21289.4
07:33:11|21288.39
07:33:13|21289.8
07:33:14|21289.06
07:33:16|21288.7
07:33:17|21288.32
07:33:19|21288.65
07:33:20|21288.72
07:33:21|21288.2
07:33:22|21287.07
07:33:24|21284.39
07:33:25|21283.72
07:33:26|21283.72
07:33:27|21285.35
07:33:28|21286.58
07:33:29|21287.13
07:33:30|21285.47
07:33:31|21286.95
07:33:32|21288.02
07:33:33|21287.57
07:33:34|21288.22
07:33:35|21286.65
07:33:36|21290.06
07:33:37|21291.55
07:33:38|21291.37
07:33:39|21290.03
07:33:40|21290.93
07:33:41|21290.93
07:33:42|21290.43
07:33:43|21289.58
07:33:44|21290.34
07:33:45|21289.59
07:33:46|21290.93
07:33:47|21289.15
07:33:48|21290.31
07:33:50|21291.63
07:33:51|21291.63
07:33:52|21291.63
07:33:53|21291.63
07:33:54|21291.92
07:33:54|21287.54
07:33:56|21286.49
07:33:57|21286.53
07:33:58|21287.92
07:33:59|21287.61
07:34:00|21287.55
07:34:01|21286.39
07:34:03|21286.71
07:34:03|21288.94
07:34:05|21289.01
07:34:06|21289.25
07:34:06|21289.5
07:34:07|21290.07
07:34:09|21290.13
07:34:10|21290.51
07:34:11|21290.28
07:34:12|21289.66
07:34:12|21289.66
07:34:14|21292.64
07:34:16|21290.04
07:34:17|21289.87
07:34:19|21291.58
07:34:19|21304.32
07:34:20|21297.12
07:34:21|21301.89
07:34:22|21290.33
07:34:23|21282.94
07:34:24|21282.94
07:34:25|21282.13
07:34:26|21280.32
07:34:27|21283.18
07:34:28|21279.34
07:34:29|21279.97
07:34:30|21280.69
07:34:31|21281.32
07:34:32|21285.86
07:34:33|21283.86
07:34:35|21270.17
07:34:36|21271.69
07:34:36|21265.8
07:34:38|21271.03
07:34:39|21270.33
07:34:41|21267.99
07:34:42|21269.87
07:34:43|21269.23
07:34:44|21270.97
07:34:45|21272.21
07:34:46|21275.01
07:34:47|21275.09
07:34:48|21275.97
07:34:49|21276.35
07:34:50|21275.09
07:34:51|21276.71
07:34:52|21277.13
07:34:53|21278.19
07:34:54|21280.5
07:34:55|21279.17
07:34:56|21279.21
07:34:57|21279.09
07:34:58|21279.01
07:34:59|21278.22
07:35:00|21279.29
07:35:02|21279.
07:35:03|21277.89
07:35:04|21278.53
07:35:05|21279.59
07:35:06|21277.44
07:35:06|21275.24
07:35:08|21270.84
07:35:09|21271.07
07:35:10|21271.58
07:35:11|21273.05
07:35:13|21272.55
07:35:14|21271.84
07:35:14|21270.47
07:35:16|21272.32
07:35:18|21271.84
07:35:19|21272.48
07:35:21|21272.69
07:35:21|21271.16
07:35:23|21272.71
07:35:24|21271.67
07:35:26|21272.72
07:35:26|21271.06
07:35:28|21271.98
07:35:29|21272.15
07:35:30|21272.15
07:35:31|21271.2
07:35:32|21273.21
07:35:33|21272.67
07:35:34|21271.59
07:35:35|21272.01
07:35:36|21270.07
07:35:38|21270.07
07:35:38|21270.61
07:35:39|21270.1
07:35:40|21270.16
07:35:42|21271.2
07:35:44|21270.49
07:35:44|21270.14
07:35:45|21270.14
07:35:46|21271.6
07:35:48|21270.89
07:35:48|21271.13
07:35:50|21270.29
07:35:51|21270.29
07:35:52|21271.7
07:35:53|21271.35
07:35:54|21271.97
07:35:55|21270.73
07:35:57|21271.96
07:35:57|21271.03
07:35:59|21272.41
07:36:00|21269.
07:36:00|21272.36
07:36:03|21272.08
07:36:03|21272.08
07:36:04|21275.65
07:36:05|21278.09
07:36:06|21278.09
07:36:07|21277.22
07:36:08|21277.21
07:36:09|21276.5
07:36:10|21275.43
07:36:12|21275.43
07:36:13|21276.51
07:36:14|21276.99
07:36:15|21278.67
07:36:16|21277.85
07:36:18|21277.71
07:36:19|21276.85
07:36:20|21276.85
07:36:22|21278.24
07:36:22|21278.67
07:36:23|21277.18
07:36:25|21278.67
07:36:26|21279.73
07:36:27|21277.19
07:36:28|21278.67
07:36:29|21277.18
07:36:30|21279.86
07:36:31|21282.71
07:36:32|21282.23
07:36:33|21281.95
07:36:35|21282.93
07:36:35|21286.47
07:36:36|21288.
07:36:37|21288.
07:36:38|21288.62
07:36:39|21284.3
07:36:40|21277.95
07:36:41|21278.1
07:36:42|21279.17
07:36:43|21279.53
07:36:44|21276.85
07:36:45|21279.07
07:36:46|21278.73
07:36:47|21280.29
07:36:48|21277.91
07:36:49|21277.49
07:36:50|21278.57
07:36:51|21278.12
07:36:52|21279.23
07:36:54|21278.94
07:36:54|21278.56
07:36:55|21278.69
07:36:56|21278.69
07:36:57|21279.02
07:36:58|21281.32
07:36:59|21281.32
07:37:00|21280.64
07:37:01|21279.43
07:37:02|21281.11
07:37:03|21281.11
07:37:04|21278.1
07:37:05|21278.08
07:37:06|21278.08
07:37:07|21278.08
07:37:08|21278.08
07:37:09|21277.53
07:37:10|21278.72
07:37:11|21278.08
07:37:12|21279.7
07:37:13|21279.74
07:37:14|21274.76
07:37:15|21279.04
07:37:17|21280.9
07:37:18|21280.18
07:37:20|21280.21
07:37:21|21279.9
07:37:22|21279.15
07:37:23|21279.65
07:37:24|21279.05
07:37:24|21280.13
07:37:26|21279.41
07:37:27|21280.29
07:37:28|21279.83
07:37:29|21279.14
07:37:31|21278.24
07:37:32|21278.24
07:37:33|21278.92
07:37:35|21281.38
07:37:36|21287.7
07:37:38|21285.95
07:37:39|21285.95
07:37:39|21287.11
07:37:41|21287.29
07:37:41|21287.29
07:37:43|21285.43
07:37:44|21287.97
07:37:44|21287.97
07:37:46|21288.01
07:37:47|21289.48
07:37:48|21292.69
07:37:49|21292.34
07:37:50|21292.34
07:37:51|21295.
07:37:52|21299.5
07:37:53|21298.01
07:37:53|21297.55
07:37:54|21296.28
07:37:56|21295.31
07:37:56|21293.02
07:37:57|21295.41
07:37:58|21296.14
07:38:00|21299.13
07:38:01|21295.63
07:38:02|21296.39
07:38:03|21294.31
07:38:04|21289.72
07:38:05|21286.51
07:38:06|21286.51
07:38:07|21288.64
07:38:08|21289.63
07:38:09|21287.57
07:38:10|21288.49
07:38:11|21287.23
07:38:12|21288.49
07:38:13|21289.44
07:38:14|21287.93
07:38:15|21287.22
07:38:17|21287.22
07:38:17|21288.53
07:38:19|21288.42
07:38:21|21287.45
07:38:22|21287.45
07:38:23|21295.87
07:38:24|21293.85
07:38:25|21293.85
07:38:26|21292.26
07:38:28|21290.44
07:38:29|21291.79
07:38:29|21291.63
07:38:31|21291.69
07:38:32|21292.72
07:38:33|21292.72
07:38:34|21295.33
07:38:35|21292.84
07:38:36|21294.19
07:38:37|21295.27
07:38:38|21294.12
07:38:39|21294.22
07:38:41|21294.16
07:38:41|21297.06
07:38:43|21295.33
07:38:43|21295.97
07:38:45|21295.72
07:38:45|21294.92
07:38:47|21295.72
07:38:47|21295.67
07:38:49|21296.01
07:38:50|21296.01
07:38:51|21295.99
07:38:51|21294.92
07:38:53|21295.9
07:38:54|21293.59
07:38:54|21296.52
07:38:55|21295.97
07:38:57|21296.47
07:38:58|21298.1
07:38:59|21297.04
07:39:00|21295.97
07:39:01|21298.88
07:39:02|21298.59
07:39:03|21297.75
07:39:04|21299.25
07:39:05|21300.75
07:39:05|21298.64
07:39:07|21298.83
07:39:08|21298.69
07:39:09|21298.67
07:39:10|21297.03
07:39:11|21297.8
07:39:12|21299.66
07:39:13|21300.37
07:39:14|21300.74
07:39:15|21297.43
07:39:16|21297.71
07:39:17|21297.71
07:39:18|21298.44
07:39:19|21299.1
07:39:21|21296.72
07:39:22|21298.03
07:39:23|21296.76
07:39:25|21294.19
07:39:26|21295.9
07:39:28|21296.72
07:39:28|21294.74
07:39:30|21295.22
07:39:30|21294.75
07:39:32|21298.1
07:39:33|21294.79
07:39:34|21295.87
07:39:35|21296.02
07:39:36|21296.94
07:39:37|21297.04
07:39:38|21300.14
07:39:39|21299.1
07:39:40|21304.
07:39:42|21300.51
07:39:42|21301.39
07:39:43|21301.38
07:39:44|21302.93
07:39:45|21300.89
07:39:46|21299.83
07:39:47|21299.84
07:39:48|21300.34
07:39:49|21301.59
07:39:50|21302.19
07:39:51|21299.75
07:39:52|21300.98
07:39:53|21301.78
07:39:54|21302.2
07:39:55|21300.65
07:39:56|21300.65
07:39:57|21299.02
07:39:58|21299.6
07:39:59|21298.48
07:40:00|21299.
07:40:01|21301.63
07:40:02|21301.63
07:40:03|21300.68
07:40:04|21302.77
07:40:05|21302.21
07:40:07|21303.02
07:40:07|21301.79
07:40:08|21307.89
07:40:09|21306.8
07:40:10|21306.8
07:40:12|21306.8
07:40:12|21306.69
07:40:13|21305.49
07:40:14|21305.51
07:40:15|21306.99
07:40:16|21306.85
07:40:17|21309.15
07:40:18|21306.93
07:40:19|21306.99
07:40:21|21307.53
07:40:23|21307.45
07:40:24|21307.4
07:40:26|21306.37
07:40:27|21306.9
07:40:28|21309.58
07:40:29|21308.02
07:40:30|21310.26
07:40:31|21309.58
07:40:32|21310.57
07:40:33|21308.23
07:40:34|21307.
07:40:35|21307.48
07:40:36|21309.31
07:40:37|21311.52
07:40:38|21309.32
07:40:39|21309.32
07:40:40|21309.32
07:40:41|21309.93
07:40:42|21309.
07:40:43|21309.74
07:40:44|21308.86
07:40:45|21310.31
07:40:46|21309.93
07:40:47|21311.26
07:40:49|21309.95
07:40:49|21308.86
07:40:50|21309.94
07:40:52|21310.71
07:40:53|21306.71
07:40:53|21307.27
07:40:54|21305.4
07:40:56|21305.38
07:40:57|21305.16
07:40:58|21303.79
07:40:58|21306.98
07:41:00|21306.98
07:41:01|21307.11
07:41:02|21306.32
07:41:03|21307.96
07:41:04|21307.96
07:41:05|21307.48
07:41:05|21306.85
07:41:07|21306.86
07:41:09|21301.03
07:41:09|21296.49
07:41:10|21297.48
07:41:11|21302.09
07:41:12|21302.44
07:41:13|21307.79
07:41:14|21307.48
07:41:15|21309.99
07:41:16|21306.3
07:41:18|21307.4
07:41:18|21307.76
07:41:19|21305.85
07:41:21|21306.98
07:41:23|21305.86
07:41:23|21307.72
07:41:25|21306.83
07:41:27|21306.8
07:41:28|21306.64
07:41:29|21307.08
07:41:31|21311.56
07:41:32|21311.36
07:41:33|21311.36
07:41:34|21312.24
07:41:35|21310.98
07:41:36|21312.41
07:41:38|21312.41
07:41:39|21312.41
07:41:40|21312.62
07:41:40|21311.8
07:41:42|21312.75
07:41:43|21313.66
07:41:44|21313.03
07:41:45|21314.39
07:41:46|21314.25
07:41:47|21312.75
07:41:48|21314.57
07:41:49|21314.4
07:41:51|21312.38
07:41:52|21312.38
07:41:53|21312.1
07:41:54|21317.62
07:41:55|21313.33
07:41:55|21314.37
07:41:57|21312.94
07:41:58|21317.98
07:41:59|21316.76
07:42:00|21317.99
07:42:01|21320.76
07:42:02|21320.18
07:42:03|21320.18
07:42:04|21321.45
07:42:05|21321.93
07:42:06|21323.
07:42:07|21322.75
07:42:08|21321.88
07:42:09|21324.11
07:42:10|21321.48
07:42:11|21319.73
07:42:12|21319.1
07:42:12|21317.39
07:42:14|21319.9
07:42:15|21319.9
07:42:16|21321.62
07:42:16|21322.02
07:42:18|21323.
07:42:19|21323.
07:42:20|21321.83
07:42:21|21323.31
07:42:23|21318.66
07:42:24|21316.93
07:42:25|21316.21
07:42:26|21317.5
07:42:28|21308.03
07:42:28|21310.49
07:42:30|21308.25
07:42:32|21307.68
07:42:32|21308.75
07:42:33|21306.88
07:42:35|21308.94
07:42:37|21312.84
07:42:37|21313.66
07:42:38|21313.58
07:42:39|21313.58
07:42:40|21309.79
07:42:41|21310.36
07:42:42|21310.47
07:42:43|21309.34
07:42:44|21311.39
07:42:45|21313.41
07:42:47|21315.22
07:42:54|21313.06
07:42:54|21322.2
07:42:55|21322.92
07:42:56|21322.15
07:42:57|21321.38
07:42:58|21324.37
07:42:59|21322.52
07:43:00|21322.72
07:43:02|21324.22
07:43:03|21325.65
07:43:04|21323.14
07:43:05|21323.76
07:43:06|21324.75
07:43:06|21326.42
07:43:07|21325.04
07:43:08|21327.48
07:43:09|21324.91
07:43:11|21325.68
07:43:11|21326.18
07:43:12|21325.9
07:43:13|21326.18
07:43:14|21325.5
07:43:15|21325.34
07:43:16|21325.85
07:43:18|21325.71
07:43:18|21326.25
07:43:20|21328.76
07:43:21|21325.68
07:43:21|21325.71
07:43:23|21325.71
07:43:25|21321.44
07:43:26|21320.4
07:43:27|21320.4
07:43:28|21320.93
07:43:29|21320.93
07:43:30|21320.93
07:43:32|21320.87
07:43:33|21321.56
07:43:34|21322.41
07:43:36|21319.09
07:43:36|21319.1
07:43:37|21318.82
07:43:39|21320.8
07:43:40|21320.57
07:43:41|21321.39
07:43:42|21320.57
07:43:43|21320.56
07:43:44|21320.57
07:43:45|21320.89
07:43:46|21321.6
07:43:47|21321.68
07:43:48|21322.9
07:43:49|21319.8
07:43:50|21321.84
07:43:51|21320.78
07:43:52|21320.78
07:43:53|21320.78
07:43:54|21321.84
07:43:55|21321.84
07:43:56|21321.84
07:43:57|21320.64
07:43:58|21320.89
07:43:59|21320.89
07:44:01|21320.78
07:44:02|21321.84
07:44:02|21321.33
07:44:04|21320.91
07:44:05|21320.65
07:44:05|21322.42
07:44:07|21322.42
07:44:07|21321.62
07:44:09|21322.17
07:44:10|21322.17
07:44:11|21321.75
07:44:12|21321.75
07:44:12|21322.18
07:44:14|21322.18
07:44:14|21321.12
07:44:16|21323.05
07:44:17|21322.37
07:44:17|21322.18
07:44:19|21321.98
07:44:20|21321.75
07:44:21|21322.19
07:44:21|21322.18
07:44:23|21323.46
07:44:25|21322.14
07:44:26|21322.22
07:44:28|21323.12
07:44:29|21321.28
07:44:30|21316.64
07:44:31|21311.91
07:44:33|21313.78
07:44:33|21314.85
07:44:35|21313.64
07:44:36|21312.23
07:44:37|21314.36
07:44:38|21315.3
07:44:39|21315.3
07:44:40|21314.78
07:44:42|21315.01
07:44:43|21315.01
07:44:43|21313.26
07:44:45|21314.44
07:44:46|21314.15
07:44:47|21313.89
07:44:48|21313.89
07:44:49|21315.15
07:44:50|21313.89
07:44:50|21311.11
07:44:52|21314.43
07:44:53|21312.71
07:44:54|21315.84
07:44:55|21314.08
07:44:56|21315.68
07:44:57|21313.8
07:44:58|21314.31
07:44:59|21314.32
07:45:00|21314.32
07:45:01|21313.78
07:45:02|21315.58
07:45:03|21315.58
07:45:04|21316.13
07:45:05|21318.02
07:45:06|21317.04
07:45:07|21317.25
07:45:08|21317.29
07:45:09|21318.67
07:45:10|21317.28
07:45:11|21316.95
07:45:12|21318.41
07:45:13|21317.25
07:45:14|21318.85
07:45:15|21317.56
07:45:16|21318.42
07:45:17|21317.05
07:45:18|21316.68
07:45:19|21316.72
07:45:20|21316.71
07:45:21|21317.76
07:45:22|21317.76
07:45:23|21315.66
07:45:24|21316.73
07:45:26|21317.47
07:45:27|21316.45
07:45:28|21316.5
07:45:31|21317.13
07:45:31|21316.41
07:45:33|21315.71
07:45:34|21316.2
07:45:35|21314.32
07:45:36|21315.76
07:45:37|21316.72
07:45:38|21316.6
07:45:39|21314.78
07:45:41|21315.15
07:45:41|21315.15
07:45:42|21316.21
07:45:44|21312.04
07:45:44|21310.4
07:45:46|21313.19
07:45:48|21311.66
07:45:48|21312.08
07:45:49|21311.87
07:45:50|21311.49
07:45:51|21314.5
07:45:52|21313.21
07:45:53|21313.68
07:45:54|21314.42
07:45:55|21314.42
07:45:57|21313.48
07:45:58|21314.24
07:45:59|21314.57
07:46:00|21313.79
07:46:01|21314.44
07:46:02|21315.05
07:46:02|21314.74
07:46:04|21314.74
07:46:05|21313.17
07:46:06|21314.08
07:46:07|21314.49
07:46:08|21315.22
07:46:08|21316.29
07:46:09|21315.3
07:46:10|21316.27
07:46:12|21316.27
07:46:13|21315.05
07:46:14|21315.05
07:46:15|21313.99
07:46:16|21314.67
07:46:17|21315.61
07:46:18|21315.6
07:46:18|21315.15
07:46:20|21315.79
07:46:21|21314.71
07:46:22|21316.79
07:46:22|21317.3
07:46:23|21316.96
07:46:24|21317.84
07:46:26|21316.76
07:46:27|21317.18
07:46:28|21318.22
07:46:30|21315.49
07:46:31|21315.49
07:46:32|21314.42
07:46:33|21314.42
07:46:35|21311.25
07:46:36|21308.05
07:46:38|21310.21
07:46:39|21312.02
07:46:40|21314.57
07:46:41|21303.3
07:46:43|21301.06
07:46:45|21303.17
07:46:46|21302.1
07:46:47|21303.56
07:46:48|21304.54
07:46:49|21303.87
07:46:49|21302.87
07:46:50|21306.24
07:46:52|21305.18
07:46:52|21305.39
07:46:53|21305.39
07:46:54|21309.42
07:46:56|21312.82
07:46:57|21312.82
07:46:57|21313.88
07:46:59|21314.06
07:47:00|21313.88
07:47:00|21312.8
07:47:01|21312.81
07:47:03|21313.53
07:47:04|21315.66
07:47:05|21315.55
07:47:05|21316.03
07:47:06|21315.8
07:47:08|21319.47
07:47:08|21321.65
07:47:09|21320.22
07:47:11|21320.21
07:47:11|21320.23
07:47:13|21319.15
07:47:13|21319.38
07:47:15|21320.23
07:47:16|21320.63
07:47:17|21320.99
07:47:18|21313.55
07:47:19|21309.75
07:47:20|21309.35
07:47:21|21310.75
07:47:22|21310.37
07:47:22|21310.13
07:47:24|21310.13
07:47:24|21310.83
07:47:26|21310.39
07:47:27|21311.21
07:47:29|21315.47
07:47:29|21315.69
07:47:31|21314.77
07:47:33|21318.22
07:47:33|21318.22
07:47:34|21317.04
07:47:35|21318.31
07:47:36|21314.77
07:47:37|21319.37
07:47:38|21321.61
07:47:39|21321.61
07:47:40|21320.45
07:47:41|21320.45
07:47:43|21322.79
07:47:44|21322.79
07:47:45|21322.5
07:47:47|21326.32
07:47:47|21325.4
07:47:48|21325.4
07:47:49|21325.41
07:47:50|21325.4
07:47:51|21325.8
07:47:52|21324.94
07:47:53|21324.51
07:47:54|21323.26
07:47:55|21325.25
07:47:56|21324.33
07:47:57|21324.5
07:47:58|21327.21
07:47:59|21327.55
07:48:00|21327.55
07:48:01|21326.75
07:48:02|21326.32
07:48:03|21326.34
07:48:04|21324.68
07:48:05|21325.89
07:48:06|21324.88
07:48:07|21325.95
07:48:08|21327.39
07:48:10|21327.2
07:48:10|21328.3
07:48:11|21327.08
07:48:12|21326.3
07:48:13|21327.56
07:48:14|21326.3
07:48:15|21328.54
07:48:16|21328.09
07:48:17|21328.99
07:48:18|21329.91
07:48:19|21329.91
07:48:20|21329.46
07:48:21|21331.41
07:48:22|21328.19
07:48:23|21326.73
07:48:24|21324.6
07:48:25|21326.77
07:48:26|21326.7
07:48:28|21328.58
07:48:29|21328.8
07:48:30|21328.59
07:48:32|21327.09
07:48:33|21328.24
07:48:35|21328.16
07:48:35|21328.16
07:48:36|21327.37
07:48:37|21328.22
07:48:38|21328.45
07:48:39|21328.82
07:48:40|21333.46
07:48:41|21336.64
07:48:43|21332.26
07:48:44|21330.77
07:48:45|21331.96
07:48:47|21332.6
07:48:47|21330.83
07:48:48|21329.35
07:48:49|21328.34
07:48:50|21330.83
07:48:52|21331.31
07:48:53|21331.31
07:48:53|21333.27
07:48:55|21329.6
07:48:56|21332.31
07:48:57|21326.43
07:48:58|21331.95
07:48:59|21330.
07:49:01|21329.62
07:49:01|21327.79
07:49:02|21327.78
07:49:03|21327.67
07:49:04|21326.49
07:49:05|21325.48
07:49:06|21327.64
07:49:07|21328.33
07:49:08|21327.68
07:49:09|21327.36
07:49:10|21327.35
07:49:11|21328.42
07:49:12|21326.79
07:49:13|21327.31
07:49:14|21327.38
07:49:15|21327.38
07:49:16|21328.18
07:49:17|21327.07
07:49:18|21327.07
07:49:19|21328.35
07:49:20|21328.35
07:49:21|21328.35
07:49:22|21327.44
07:49:23|21328.67
07:49:24|21328.67
07:49:25|21328.58
07:49:26|21328.64
07:49:27|21328.81
07:49:29|21330.04
07:49:30|21326.88
07:49:32|21329.84
07:49:32|21326.88
07:49:34|21326.32
07:49:36|21326.32
07:49:36|21325.65
07:49:37|21324.55
07:49:38|21327.7
07:49:40|21326.66
07:49:41|21328.36
07:49:42|21329.68
07:49:44|21330.77
07:49:44|21328.9
07:49:46|21327.87
07:49:46|21328.98
07:49:47|21329.42
07:49:48|21328.42
07:49:49|21328.45
07:49:51|21329.29
07:49:52|21336.31
07:49:53|21333.56
07:49:54|21333.57
07:49:55|21334.8
07:49:56|21335.94
07:49:57|21335.15
07:49:58|21333.34
07:49:59|21336.31
07:50:00|21335.47
07:50:01|21335.26
07:50:02|21334.38
07:50:03|21335.19
07:50:05|21332.55
07:50:05|21331.62
07:50:06|21334.76
07:50:07|21334.96
07:50:08|21338.54
07:50:09|21345.2
07:50:10|21348.02
07:50:12|21343.81
07:50:13|21343.8
07:50:14|21347.77
07:50:15|21343.15
07:50:16|21345.84
07:50:17|21343.79
07:50:18|21345.84
07:50:19|21346.86
07:50:20|21338.47
07:50:21|21338.09
07:50:22|21338.46
07:50:23|21338.87
07:50:24|21337.52
07:50:25|21337.93
07:50:26|21335.52
07:50:27|21335.52
07:50:28|21334.25
07:50:29|21335.94
07:50:30|21336.69
07:50:32|21337.88
07:50:33|21338.57
07:50:34|21337.68
07:50:35|21338.43
07:50:36|21336.01
07:50:37|21333.82
07:50:38|21334.45
07:50:40|21335.21
07:50:42|21333.01
07:50:42|21332.3
07:50:43|21333.21
07:50:45|21332.66
07:50:46|21333.2
07:50:47|21333.22
07:50:48|21333.5
07:50:49|21330.75
07:50:50|21331.85
07:50:51|21330.71
07:50:52|21333.07
07:50:53|21332.01
07:50:54|21327.71
07:50:55|21327.03
07:50:56|21325.5
07:50:57|21326.67
07:50:58|21328.31
07:50:59|21330.37
07:51:01|21330.46
07:51:02|21330.68
07:51:03|21329.58
07:51:04|21326.17
07:51:05|21326.53
07:51:06|21327.08
07:51:07|21330.71
07:51:08|21331.77
07:51:09|21328.79
07:51:10|21331.58
07:51:11|21331.35
07:51:12|21333.07
07:51:13|21333.06
07:51:14|21334.13
07:51:15|21335.2
07:51:16|21330.36
07:51:17|21331.4
07:51:18|21333.11
07:51:19|21332.07
07:51:20|21329.01
07:51:21|21328.34
07:51:22|21328.05
07:51:23|21329.29
07:51:24|21329.07
07:51:25|21329.63
07:51:26|21331.59
07:51:27|21330.43
07:51:28|21333.15
07:51:29|21333.09
07:51:31|21333.57
07:51:32|21332.56
07:51:33|21331.82
07:51:35|21332.56
07:51:36|21330.04
07:51:37|21330.41
07:51:38|21331.14
07:51:39|21331.14
07:51:40|21331.15
07:51:41|21330.51
07:51:42|21332.2
07:51:43|21332.2
07:51:43|21331.15
07:51:44|21333.51
07:51:47|21333.46
07:51:48|21332.83
07:51:48|21333.04
07:51:49|21334.11
07:51:51|21331.12
07:51:52|21330.69
07:51:53|21329.65
07:51:54|21329.76
07:51:55|21329.84
07:51:56|21329.84
07:51:57|21330.14
07:51:58|21329.13
07:51:59|21330.39
07:52:00|21330.39
07:52:01|21330.39
07:52:02|21331.7
07:52:04|21329.84
07:52:05|21330.99
07:52:06|21330.07
07:52:06|21330.07
07:52:08|21329.69
07:52:09|21331.36
07:52:10|21330.52
07:52:11|21330.72
07:52:12|21331.33
07:52:13|21331.96
07:52:14|21331.91
07:52:15|21332.66
07:52:16|21333.15
07:52:17|21333.15
07:52:18|21331.14
07:52:19|21331.45
07:52:20|21331.45
07:52:21|21331.1
07:52:22|21331.1
07:52:23|21331.09
07:52:24|21331.09
07:52:25|21327.27
07:52:26|21329.73
07:52:27|21329.03
07:52:28|21329.63
07:52:29|21330.71
07:52:30|21331.62
07:52:31|21330.72
07:52:33|21329.7
07:52:33|21329.4
07:52:34|21331.61
07:52:36|21331.61
07:52:37|21330.74
07:52:38|21329.69
07:52:39|21329.69
07:52:40|21328.88
07:52:42|21329.15
07:52:43|21326.85
07:52:44|21329.56
07:52:46|21327.26
07:52:46|21326.92
07:52:47|21326.42
07:52:48|21326.83
07:52:49|21328.18
07:52:51|21328.24
07:52:51|21327.71
07:52:53|21328.97
07:52:54|21327.95
07:52:55|21325.08
07:52:56|21324.34
07:52:57|21324.75
07:52:58|21326.32
07:53:00|21326.22
07:53:01|21324.93
07:53:02|21327.45
07:53:04|21327.45
07:53:04|21329.99
07:53:06|21327.15
07:53:07|21326.96
07:53:08|21327.15
07:53:09|21326.69
07:53:10|21327.33
07:53:10|21327.32
07:53:12|21326.05
07:53:14|21325.53
07:53:14|21325.54
07:53:15|21325.75
07:53:16|21325.86
07:53:17|21327.87
07:53:18|21328.35
07:53:19|21329.42
07:53:20|21327.67
07:53:22|21329.19
07:53:23|21328.51
07:53:24|21329.29
07:53:25|21327.76
07:53:26|21327.78
07:53:27|21338.85
07:53:27|21340.36
07:53:29|21341.43
07:53:30|21340.26
07:53:31|21341.35
07:53:32|21341.16
07:53:33|21339.42
07:53:35|21340.04
07:53:36|21335.71
07:53:37|21336.07
07:53:39|21333.55
07:53:40|21335.71
07:53:41|21335.6
07:53:42|21334.53
07:53:43|21336.66
07:53:43|21336.07
07:53:45|21336.06
07:53:46|21335.99
07:53:47|21335.
07:53:49|21336.
07:53:49|21336.69
07:53:51|21339.04
07:53:52|21338.91
07:53:53|21338.13
07:53:54|21340.68
07:53:55|21339.61
07:53:56|21338.15
07:53:57|21337.81
07:53:58|21339.61
07:53:59|21334.46
07:54:01|21334.5
07:54:02|21335.75
07:54:03|21335.14
07:54:04|21335.11
07:54:05|21334.69
07:54:06|21334.36
07:54:10|21336.36
07:54:11|21334.69
07:54:12|21336.22
07:54:13|21335.77
07:54:14|21336.36
07:54:15|21335.15
07:54:16|21335.47
07:54:17|21335.86
07:54:18|21336.67
07:54:19|21335.41
07:54:20|21336.05
07:54:22|21335.07
07:54:22|21335.07
07:54:23|21335.12
07:54:25|21335.2
07:54:25|21334.38
07:54:27|21334.38
07:54:28|21335.43
07:54:29|21336.03
07:54:30|21336.44
07:54:31|21338.54
07:54:32|21337.14
07:54:32|21336.82
07:54:34|21335.66
07:54:35|21335.65
07:54:36|21334.58
07:54:37|21337.2
07:54:38|21337.2
07:54:39|21337.2
07:54:40|21338.33
07:54:42|21338.93
07:54:43|21334.9
07:54:44|21334.92
07:54:44|21335.45
07:54:46|21335.36
07:54:47|21335.45
07:54:48|21336.53
07:54:49|21336.7
07:54:50|21337.
07:54:51|21337.
07:54:52|21336.09
07:54:53|21334.73
07:54:55|21335.51
07:54:55|21335.63
07:54:57|21335.63
07:54:58|21334.96
07:54:59|21335.5
07:55:00|21335.5
07:55:01|21336.3
07:55:02|21334.9
07:55:03|21337.16
07:55:04|21337.87
07:55:05|21342.71
07:55:06|21341.82
07:55:07|21341.84
07:55:08|21345.04
07:55:09|21340.86
07:55:10|21340.58
07:55:11|21344.25
07:55:12|21343.98
07:55:13|21344.47
07:55:14|21340.75
07:55:15|21345.72
07:55:16|21341.6
07:55:17|21343.32
07:55:18|21342.99
07:55:19|21343.19
07:55:20|21341.84
07:55:21|21342.33
07:55:22|21343.35
07:55:23|21340.33
07:55:24|21342.66
07:55:25|21339.78
07:55:26|21340.1
07:55:27|21342.64
07:55:28|21344.61
07:55:29|21343.84
07:55:30|21344.2
07:55:31|21343.54
07:55:32|21342.37
07:55:33|21340.17
07:55:34|21337.46
07:55:36|21336.76
07:55:38|21338.89
07:55:39|21337.82
07:55:40|21337.82
07:55:41|21337.82
07:55:42|21339.51
07:55:44|21339.51
07:55:44|21337.44
07:55:45|21338.43
07:55:46|21339.11
07:55:47|21340.18
07:55:48|21340.18
07:55:49|21340.18
07:55:50|21339.2
07:55:51|21339.22
07:55:52|21338.71
07:55:53|21338.33
07:55:54|21340.61
07:55:55|21338.34
07:55:57|21338.41
07:55:58|21338.49
07:55:59|21338.13
07:56:00|21334.14
07:56:01|21335.59
07:56:02|21337.12
07:56:03|21336.86
07:56:04|21336.21
07:56:05|21339.49
07:56:06|21339.23
07:56:07|21338.22
07:56:08|21338.09
07:56:09|21338.89
07:56:10|21341.62
07:56:11|21341.62
07:56:13|21338.5
07:56:13|21338.5
07:56:14|21341.39
07:56:15|21340.73
07:56:16|21338.87
07:56:17|21339.81
07:56:19|21339.93
07:56:20|21339.93
07:56:21|21340.4
07:56:22|21337.36
07:56:23|21337.04
07:56:24|21336.99
07:56:25|21336.99
07:56:26|21337.42
07:56:27|21337.8
07:56:28|21337.65
07:56:29|21332.62
07:56:30|21331.63
07:56:31|21331.57
07:56:32|21333.1
07:56:33|21333.11
07:56:34|21333.11
07:56:36|21333.76
07:56:37|21333.19
07:56:38|21334.1
07:56:40|21332.13
07:56:41|21333.
07:56:42|21331.57
07:56:43|21331.16
07:56:43|21331.38
07:56:45|21330.
07:56:46|21333.17
07:56:47|21332.87
07:56:48|21326.96
07:56:49|21328.21
07:56:49|21328.51
07:56:51|21329.69
07:56:52|21330.42
07:56:53|21329.85
07:56:55|21332.05
07:56:55|21332.05
07:56:56|21331.33
07:56:57|21330.55
07:56:59|21331.74
07:56:59|21326.14
07:57:01|21329.97
07:57:02|21330.18
07:57:03|21328.31
07:57:04|21329.38
07:57:05|21328.1
07:57:06|21328.41
07:57:07|21327.59
07:57:08|21327.6
07:57:09|21326.52
07:57:10|21325.94
07:57:11|21320.53
07:57:12|21316.04
07:57:13|21316.09
07:57:14|21318.05
07:57:15|21317.88
07:57:16|21321.51
07:57:17|21326.5
07:57:18|21326.82
07:57:19|21326.57
07:57:20|21325.47
07:57:21|21326.79
07:57:22|21323.09
07:57:23|21321.6
07:57:24|21323.37
07:57:25|21322.67
07:57:25|21320.47
07:57:27|21322.62
07:57:28|21323.69
07:57:29|21323.36
07:57:30|21323.36
07:57:31|21325.37
07:57:32|21325.26
07:57:33|21324.14
07:57:33|21324.13
07:57:36|21326.02
07:57:37|21320.95
07:57:38|21325.46
07:57:40|21326.04
07:57:41|21325.28
07:57:42|21327.49
07:57:43|21327.49
07:57:44|21324.93
07:57:46|21324.75
07:57:47|21324.75
07:57:47|21324.78
07:57:49|21328.19
07:57:50|21329.99
07:57:50|21329.03
07:57:52|21328.7
07:57:53|21330.
07:57:54|21327.47
07:57:54|21325.61
07:57:55|21327.43
07:57:57|21328.93
07:57:57|21327.86
07:57:58|21327.88
07:58:00|21325.78
07:58:01|21325.33
07:58:02|21325.35
07:58:03|21323.99
07:58:04|21325.13
07:58:04|21326.19
07:58:06|21324.53
07:58:07|21325.82
07:58:07|21323.87
07:58:08|21324.94
07:58:10|21325.18
07:58:11|21325.19
07:58:12|21324.73
07:58:13|21323.4
07:58:14|21322.47
07:58:15|21322.52
07:58:15|21323.21
07:58:16|21323.46
07:58:18|21324.11
07:58:19|21323.53
07:58:20|21323.78
07:58:21|21322.36
07:58:21|21322.37
07:58:23|21323.46
07:58:24|21323.58
07:58:24|21325.26
07:58:26|21321.94
07:58:27|21323.04
07:58:28|21321.7
07:58:28|21322.43
07:58:30|21322.79
07:58:31|21322.59
07:58:32|21323.73
07:58:33|21321.98
07:58:34|21321.98
07:58:35|21323.54
07:58:37|21321.07
07:58:38|21322.78
07:58:39|21321.08
07:58:41|21317.29
07:58:41|21318.23
07:58:42|21318.24
07:58:43|21320.28
07:58:44|21323.68
07:58:46|21321.16
07:58:47|21321.16
07:58:49|21321.86
07:58:50|21329.96
07:58:51|21332.84
07:58:52|21333.8
07:58:53|21333.53
07:58:54|21334.97
07:58:56|21334.
07:58:57|21334.04
07:58:58|21334.36
07:58:59|21330.91
07:59:00|21330.98
07:59:01|21330.36
07:59:02|21330.34
07:59:03|21329.28
07:59:04|21325.26
07:59:06|21321.79
07:59:06|21326.01
07:59:08|21324.51
07:59:09|21326.23
07:59:10|21325.
07:59:11|21325.38
07:59:12|21325.38
07:59:13|21324.53
07:59:14|21326.54
07:59:15|21326.57
07:59:16|21328.13
07:59:17|21328.
07:59:18|21327.99
07:59:19|21327.42
07:59:20|21328.
07:59:21|21327.59
07:59:22|21325.
07:59:22|21325.86
07:59:24|21324.76
07:59:25|21322.67
07:59:25|21324.52
07:59:27|21320.74
07:59:28|21322.62
07:59:29|21322.61
07:59:30|21322.29
07:59:31|21324.72
07:59:32|21323.35
07:59:33|21323.35
07:59:34|21325.62
07:59:35|21325.64
07:59:36|21324.43
07:59:38|21325.05
07:59:38|21326.42
07:59:40|21327.18
07:59:41|21327.18
07:59:42|21327.19
07:59:43|21327.19
07:59:44|21328.23
07:59:45|21328.23
07:59:45|21328.22
07:59:48|21325.84
07:59:48|21326.75
07:59:49|21326.65
07:59:50|21326.98
07:59:52|21326.98
07:59:54|21325.99
07:59:54|21325.99
07:59:55|21329.06
07:59:56|21327.99
07:59:57|21329.07
07:59:58|21328.01
07:59:59|21326.36
08:00:00|21328.02
08:00:01|21322.83
08:00:02|21322.54
08:00:03|21321.66
08:00:04|21323.9
08:00:06|21322.96
08:00:07|21323.65
08:00:08|21322.96
08:00:09|21323.52
08:00:10|21324.45
08:00:11|21321.15
08:00:12|21322.85
08:00:14|21320.81
08:00:14|21320.95
08:00:15|21320.6
08:00:16|21320.78
08:00:17|21320.78
08:00:18|21320.72
08:00:19|21320.22
08:00:20|21319.14
08:00:22|21318.35
08:00:23|21319.05
08:00:24|21317.
08:00:24|21319.14
08:00:26|21322.1
08:00:27|21318.99
08:00:28|21321.87
08:00:29|21320.64
08:00:30|21320.64
08:00:30|21322.57
08:00:32|21323.46
08:00:33|21322.99
08:00:33|21324.45
08:00:34|21324.33
08:00:36|21325.
08:00:37|21325.01
08:00:38|21325.37
08:00:40|21324.36
08:00:40|21327.48
08:00:41|21326.21
08:00:43|21327.3
08:00:45|21326.68
08:00:45|21324.61
08:00:46|21327.93
08:00:48|21327.64
08:00:49|21325.36
08:00:50|21326.54
08:00:51|21328.03
08:00:52|21325.89
08:00:53|21325.89
08:00:54|21326.52
08:00:55|21326.57
08:00:56|21325.93
08:00:57|21325.3
08:00:58|21326.58
08:00:59|21325.93
08:01:00|21326.21
08:01:01|21325.91
08:01:02|21326.03
08:01:03|21324.97
08:01:04|21324.97
08:01:05|21324.97
08:01:06|21322.98
08:01:07|21322.98
08:01:08|21322.77
08:01:09|21323.73
08:01:10|21323.68
08:01:11|21323.68
08:01:12|21322.48
08:01:13|21322.49
08:01:14|21323.91
08:01:15|21324.9
08:01:16|21324.52
08:01:17|21324.85
08:01:18|21324.85
08:01:19|21325.51
08:01:20|21326.57
08:01:21|21325.77
08:01:22|21325.77
08:01:23|21325.17
08:01:24|21324.25
08:01:25|21325.76
08:01:26|21324.25
08:01:27|21325.43
08:01:29|21325.43
08:01:29|21324.2
08:01:30|21322.61
08:01:32|21324.82
08:01:32|21331.42
08:01:33|21329.13
08:01:34|21328.62
08:01:35|21329.15
08:01:37|21330.17
08:01:37|21328.47
08:01:39|21327.67
08:01:41|21326.18
08:01:41|21326.18
08:01:42|21327.03
08:01:44|21327.83
08:01:45|21327.83
08:01:46|21327.83
08:01:47|21328.92
08:01:48|21325.36
08:01:49|21328.47
08:01:50|21325.86
08:01:52|21327.53
08:01:53|21328.52
08:01:55|21328.63
08:01:55|21328.63
08:01:56|21329.58
08:01:57|21329.81
08:01:58|21329.81
08:02:00|21328.97
08:02:02|21327.45
08:02:03|21328.81
08:02:03|21328.81
08:02:06|21328.53
08:02:06|21328.36
08:02:07|21328.15
08:02:09|21328.71
08:02:10|21328.99
08:02:11|21328.99
08:02:12|21328.63
08:02:12|21327.64
08:02:14|21327.97
08:02:14|21328.58
08:02:16|21325.01
08:02:16|21327.35
08:02:17|21328.64
08:02:19|21328.48
08:02:20|21327.59
08:02:21|21329.3
08:02:22|21328.23
08:02:22|21328.19
08:02:24|21328.3
08:02:24|21328.14
08:02:25|21328.44
08:02:27|21328.44
08:02:28|21328.62
08:02:28|21329.4
08:02:30|21329.4
08:02:31|21329.4
08:02:32|21329.32
08:02:33|21333.95
08:02:33|21335.2
08:02:35|21336.13
08:02:36|21334.68
08:02:36|21336.82
08:02:37|21335.75
08:02:39|21335.61
08:02:41|21337.32
08:02:42|21336.56
08:02:43|21336.97
08:02:45|21335.87
08:02:45|21336.2
08:02:47|21338.46
08:02:48|21337.52
08:02:49|21336.42
08:02:51|21336.43
08:02:51|21338.92
08:02:52|21338.91
08:02:53|21337.49
08:02:54|21336.78
08:02:55|21337.57
08:02:56|21339.97
08:02:58|21339.48
08:02:59|21339.48
08:03:00|21339.36
08:03:01|21336.84
08:03:02|21337.85
08:03:04|21339.29
08:03:04|21338.85
08:03:05|21338.05
08:03:06|21338.71
08:03:07|21337.98
08:03:08|21338.21
08:03:09|21339.03
08:03:10|21339.42
08:03:11|21338.72
08:03:12|21339.17
08:03:13|21338.89
08:03:14|21338.9
08:03:15|21338.44
08:03:17|21339.74
08:03:18|21339.05
08:03:19|21340.12
08:03:19|21338.33
08:03:21|21338.55
08:03:22|21338.18
08:03:23|21338.21
08:03:24|21338.21
08:03:25|21339.57
08:03:26|21340.82
08:03:27|21340.82
08:03:28|21339.18
08:03:29|21341.7
08:03:30|21341.7
08:03:31|21341.96
08:03:32|21340.25
08:03:33|21341.39
08:03:34|21334.84
08:03:35|21336.03
08:03:36|21336.04
08:03:37|21340.87
08:03:38|21340.7
08:03:39|21339.88
08:03:41|21339.07
08:03:42|21338.96
08:03:43|21337.89
08:03:44|21337.89
08:03:46|21340.36
08:03:47|21340.36
08:03:48|21339.88
08:03:49|21339.89
08:03:50|21338.3
08:03:51|21339.61
08:03:52|21339.81
08:03:53|21341.07
08:03:54|21339.05
08:03:56|21342.41
08:03:57|21344.
08:03:58|21344.46
08:03:59|21346.34
08:04:00|21344.39
08:04:01|21344.09
08:04:02|21344.84
08:04:03|21344.66
08:04:05|21345.93
08:04:07|21344.13
08:04:07|21344.79
08:04:08|21343.34
08:04:09|21343.34
08:04:11|21344.79
08:04:11|21344.41
08:04:12|21344.29
08:04:13|21344.45
08:04:14|21344.45
08:04:15|21345.98
08:04:16|21347.96
08:04:17|21351.37
08:04:18|21350.94
08:04:19|21348.5
08:04:20|21348.5
08:04:22|21349.28
08:04:22|21349.71
08:04:23|21349.35
08:04:24|21349.35
08:04:25|21348.71
08:04:27|21349.29
08:04:28|21348.89
08:04:29|21349.94
08:04:30|21349.91
08:04:31|21349.94
08:04:32|21348.36
08:04:33|21348.82
08:04:34|21348.69
08:04:35|21348.6
08:04:36|21349.93
08:04:37|21348.92
08:04:38|21348.92
08:04:39|21351.12
08:04:40|21350.1
08:04:42|21350.68
08:04:43|21351.91
08:04:44|21351.63
08:04:44|21351.9
08:04:45|21351.18
08:04:46|21349.69
08:04:48|21349.69
08:04:49|21349.69
08:04:50|21352.58
08:04:51|21350.94
08:04:52|21351.3
08:04:54|21350.53
08:04:55|21352.15
08:04:56|21352.8
08:04:57|21351.72
08:04:58|21350.8
08:04:59|21351.11
08:05:00|21352.82
08:05:00|21351.74
08:05:04|21353.02
08:05:05|21349.6
08:05:06|21347.46
08:05:07|21347.68
08:05:08|21345.54
08:05:09|21348.64
08:05:11|21347.96
08:05:11|21348.63
08:05:12|21348.06
08:05:13|21346.52
08:05:14|21346.97
08:05:15|21346.53
08:05:16|21346.92
08:05:17|21344.9
08:05:18|21344.9
08:05:19|21347.52
08:05:20|21346.24
08:05:22|21347.2
08:05:22|21346.25
08:05:24|21347.92
08:05:25|21346.62
08:05:26|21346.9
08:05:27|21347.96
08:05:28|21347.15
08:05:29|21347.19
08:05:30|21344.9
08:05:31|21345.96
08:05:32|21343.09
08:05:33|21344.13
08:05:34|21346.62
08:05:35|21343.63
08:05:36|21344.35
08:05:37|21346.02
08:05:38|21345.84
08:05:39|21347.28
08:05:40|21347.49
08:05:41|21345.47
08:05:43|21346.13
08:05:44|21345.65
08:05:45|21346.73
08:05:47|21346.73
08:05:47|21347.8
08:05:48|21347.59
08:05:50|21347.02
08:05:51|21345.96
08:05:52|21344.59
08:05:53|21348.12
08:05:54|21347.07
08:05:56|21349.31
08:05:57|21347.74
08:05:58|21347.72
08:05:59|21344.78
08:06:00|21345.59
08:06:01|21345.42
08:06:02|21345.24
08:06:03|21344.74
08:06:04|21344.52
08:06:05|21344.88
08:06:06|21345.66
08:06:07|21345.66
08:06:08|21345.66
08:06:09|21344.99
08:06:10|21345.1
08:06:11|21345.1
08:06:13|21344.59
08:06:13|21346.77
08:06:15|21346.77
08:06:16|21346.8
08:06:17|21347.2
08:06:17|21347.41
08:06:18|21347.13
08:06:20|21347.61
08:06:20|21348.25
08:06:22|21347.76
08:06:23|21347.16
08:06:24|21347.22
08:06:24|21347.81
08:06:26|21346.97
08:06:27|21349.65
08:06:28|21349.64
08:06:29|21350.62
08:06:30|21349.43
08:06:31|21349.27
08:06:32|21348.91
08:06:33|21348.91
08:06:34|21348.87
08:06:35|21347.38
08:06:36|21345.64
08:06:37|21344.75
08:06:38|21345.38
08:06:39|21345.46
08:06:40|21344.2
08:06:40|21345.04
08:06:42|21345.04
08:06:44|21344.87
08:06:45|21344.59
08:06:46|21344.59
08:06:48|21346.67
08:06:49|21346.14
08:06:50|21346.93
08:06:51|21347.19
08:06:52|21347.09
08:06:53|21346.92
08:06:54|21345.11
08:06:56|21345.49
08:06:56|21346.44
08:06:57|21346.33
08:06:58|21346.39
08:06:59|21346.89
08:07:00|21340.23
08:07:01|21336.51
08:07:02|21337.17
08:07:03|21334.42
08:07:04|21335.69
08:07:06|21338.56
08:07:07|21339.48
08:07:08|21337.74
08:07:09|21339.2
08:07:10|21337.55
08:07:11|21337.68
08:07:12|21336.25
08:07:12|21337.73
08:07:14|21337.9
08:07:15|21338.25
08:07:16|21338.11
08:07:17|21337.7
08:07:19|21336.25
08:07:19|21337.3
08:07:20|21332.28
08:07:21|21325.99
08:07:22|21326.89
08:07:23|21330.98
08:07:24|21330.05
08:07:25|21329.16
08:07:26|21330.8
08:07:28|21330.54
08:07:30|21330.39
08:07:31|21331.54
08:07:32|21331.07
08:07:33|21329.31
08:07:34|21329.9
08:07:35|21330.38
08:07:36|21330.75
08:07:37|21330.02
08:07:38|21329.99
08:07:39|21331.95
08:07:40|21331.76
08:07:41|21330.37
08:07:42|21330.34
08:07:43|21330.35
08:07:45|21333.02
08:07:46|21333.01
08:07:48|21332.74
08:07:49|21333.45
08:07:51|21333.11
08:07:51|21334.17
08:07:53|21332.64
08:07:54|21332.04
08:07:55|21332.48
08:07:56|21332.64
08:07:58|21332.02
08:07:59|21331.3
08:08:01|21331.44
08:08:02|21331.67
08:08:03|21329.49
08:08:04|21328.89
08:08:05|21328.46
08:08:06|21329.04
08:08:07|21328.88
08:08:08|21329.39
08:08:09|21329.39
08:08:10|21323.96
08:08:11|21325.54
08:08:12|21324.63
08:08:13|21324.78
08:08:14|21324.15
08:08:16|21323.54
08:08:16|21321.02
08:08:17|21319.56
08:08:18|21319.74
08:08:19|21320.12
08:08:21|21320.11
08:08:21|21320.97
08:08:22|21320.97
08:08:23|21320.57
08:08:24|21320.43
08:08:26|21319.8
08:08:26|21320.32
08:08:27|21319.29
08:08:28|21320.1
08:08:29|21319.29
08:08:30|21320.45
08:08:31|21321.92
08:08:32|21320.76
08:08:33|21320.62
08:08:34|21320.18
08:08:35|21321.17
08:08:36|21323.4
08:08:37|21323.39
08:08:38|21322.4
08:08:39|21322.4
08:08:40|21322.4
08:08:41|21322.23
08:08:42|21322.23
08:08:43|21322.37
08:08:45|21322.62
08:08:47|21321.71
08:08:47|21321.71
08:08:49|21319.18
08:08:50|21321.7
08:08:51|21320.63
08:08:53|21321.24
08:08:53|21324.09
08:08:54|21321.95
08:08:55|21322.76
08:08:56|21322.01
08:08:58|21321.48
08:08:58|21322.4
08:09:00|21321.29
08:09:01|21323.72
08:09:02|21321.29
08:09:03|21322.21
08:09:04|21321.19
08:09:05|21323.04
08:09:06|21323.69
08:09:07|21323.15
08:09:08|21323.01
08:09:09|21322.93
08:09:11|21324.82
08:09:11|21326.17
08:09:12|21324.83
08:09:13|21325.87
08:09:14|21324.75
08:09:16|21324.08
08:09:17|21324.54
08:09:17|21322.16
08:09:19|21322.16
08:09:20|21323.1
08:09:21|21323.
08:09:22|21322.93
08:09:23|21322.11
08:09:24|21322.21
08:09:24|21322.46
08:09:26|21323.21
08:09:27|21323.
08:09:29|21325.86
08:09:29|21324.98
08:09:30|21323.83
08:09:32|21324.
08:09:33|21324.
08:09:33|21324.
08:09:35|21321.83
08:09:37|21325.34
08:09:37|21323.88
08:09:38|21323.85
08:09:39|21323.85
08:09:40|21323.85
08:09:41|21324.07
08:09:42|21324.06
08:09:43|21323.28
08:09:44|21323.91
08:09:45|21323.91
08:09:47|21322.94
08:09:48|21323.76
08:09:50|21323.06
08:09:51|21323.57
08:09:52|21322.26
08:09:54|21322.78
08:09:54|21322.06
08:09:55|21322.94
08:09:57|21323.37
08:09:58|21324.88
08:09:58|21325.35
08:10:00|21325.86
08:10:00|21325.35
08:10:02|21325.34
08:10:03|21325.35
08:10:04|21325.28
08:10:05|21325.34
08:10:06|21326.56
08:10:08|21325.24
08:10:08|21325.59
08:10:09|21325.59
08:10:10|21324.81
08:10:11|21323.98
08:10:12|21323.79
08:10:13|21324.29
08:10:15|21320.49
08:10:16|21320.
08:10:17|21316.43
08:10:18|21318.7
08:10:19|21319.17
08:10:20|21323.45
08:10:21|21322.67
08:10:22|21322.67
08:10:23|21321.71
08:10:24|21321.71
08:10:25|21321.19
08:10:26|21319.48
08:10:27|21321.19
08:10:28|21320.55
08:10:28|21320.59
08:10:30|21318.59
08:10:31|21319.16
08:10:32|21319.07
08:10:33|21319.27
08:10:34|21318.25
08:10:35|21317.16
08:10:36|21317.15
08:10:37|21317.6
08:10:38|21318.43
08:10:39|21318.61
08:10:40|21317.22
08:10:41|21318.01
08:10:42|21315.85
08:10:43|21316.07
08:10:44|21316.1
08:10:45|21316.11
08:10:47|21319.53
08:10:47|21320.2
08:10:48|21318.56
08:10:50|21316.4
08:10:51|21316.06
08:10:52|21316.
08:10:53|21316.75
08:10:54|21317.27
08:10:55|21317.18
08:10:56|21317.75
08:10:57|21317.55
08:10:58|21316.07
08:11:00|21315.71
08:11:00|21316.8
08:11:01|21317.36
08:11:03|21315.4
08:11:04|21316.43
08:11:05|21316.2
08:11:05|21313.86
08:11:08|21313.65
08:11:09|21310.71
08:11:09|21310.83
08:11:10|21312.42
08:11:11|21311.67
08:11:12|21310.93
08:11:13|21312.08
08:11:15|21313.34
08:11:15|21312.35
08:11:17|21308.07
08:11:18|21307.69
08:11:19|21308.56
08:11:20|21307.86
08:11:21|21309.26
08:11:23|21309.26
08:11:23|21310.33
08:11:24|21308.2
08:11:25|21309.26
08:11:26|21308.73
08:11:27|21310.65
08:11:28|21310.65
08:11:29|21309.54
08:11:30|21309.26
08:11:31|21309.22
08:11:32|21309.22
08:11:33|21312.46
08:11:34|21312.43
08:11:35|21318.22
08:11:36|21320.
08:11:37|21321.76
08:11:38|21323.59
08:11:39|21318.52
08:11:40|21316.82
08:11:41|21317.99
08:11:43|21318.38
08:11:43|21320.91
08:11:44|21320.43
08:11:45|21321.24
08:11:47|21318.51
08:11:49|21318.42
08:11:50|21317.89
08:11:52|21318.74
08:11:52|21319.02
08:11:54|21319.09
08:11:55|21319.05
08:11:56|21319.05
08:11:58|21316.54
08:11:58|21313.05
08:11:59|21313.61
08:12:00|21313.53
08:12:01|21313.21
08:12:02|21314.02
08:12:03|21314.02
08:12:04|21315.05
08:12:05|21317.12
08:12:06|21314.85
08:12:08|21317.19
08:12:08|21318.74
08:12:11|21325.06
08:12:11|21324.43
08:12:13|21322.4
08:12:14|21320.52
08:12:15|21319.9
08:12:15|21315.32
08:12:16|21314.4
08:12:18|21314.66
08:12:19|21316.83
08:12:20|21315.76
08:12:21|21313.86
08:12:22|21315.59
08:12:23|21316.81
08:12:24|21314.83
08:12:25|21314.5
08:12:26|21314.78
08:12:27|21313.43
08:12:28|21315.98
08:12:29|21314.43
08:12:30|21313.92
08:12:32|21315.5
08:12:32|21315.08
08:12:33|21315.13
08:12:35|21313.92
08:12:36|21314.5
08:12:36|21314.48
08:12:38|21315.23
08:12:39|21315.5
08:12:39|21315.22
08:12:41|21315.96
08:12:42|21319.7
08:12:43|21318.05
08:12:44|21318.7
08:12:45|21318.8
08:12:46|21318.64
08:12:47|21318.67
08:12:49|21319.76
08:12:50|21318.57
08:12:52|21318.67
08:12:52|21318.19
08:12:54|21318.35
08:12:55|21319.26
08:12:56|21319.25
08:12:58|21317.81
08:12:58|21317.52
08:13:00|21318.06
08:13:01|21317.51
08:13:03|21317.51
08:13:04|21318.02
08:13:05|21315.33
08:13:06|21315.35
08:13:07|21315.93
08:13:08|21316.13
08:13:09|21316.45
08:13:10|21314.86
08:13:11|21314.56
08:13:12|21314.05
08:13:13|21312.38
08:13:14|21315.44
08:13:15|21316.79
08:13:16|21317.83
08:13:17|21316.28
08:13:18|21316.28
08:13:20|21316.68
08:13:20|21316.12
08:13:21|21316.77
08:13:22|21315.07
08:13:23|21314.35
08:13:24|21313.44
08:13:25|21312.9
08:13:26|21313.71
08:13:27|21316.07
08:13:28|21314.16
08:13:29|21318.
08:13:30|21315.5
08:13:31|21315.63
08:13:32|21316.92
08:13:33|21313.67
08:13:34|21314.84
08:13:35|21314.76
08:13:36|21310.05
08:13:37|21310.33
08:13:38|21312.
08:13:39|21310.57
08:13:40|21309.36
08:13:41|21309.99
08:13:42|21310.53
08:13:43|21309.74
08:13:44|21308.23
08:13:45|21308.23
08:13:46|21309.31
08:13:47|21306.08
08:13:49|21307.62
08:13:50|21306.84
08:13:51|21306.03
08:13:52|21302.77
08:13:53|21302.94
08:13:54|21305.95
08:13:55|21303.91
08:13:56|21306.86
08:13:57|21307.19
08:13:59|21318.84
08:14:00|21320.34
08:14:01|21322.
08:14:03|21328.26
08:14:04|21328.67
08:14:04|21328.81
08:14:06|21323.76
08:14:07|21322.7
08:14:08|21323.21
08:14:09|21322.6
08:14:10|21316.43
08:14:11|21316.42
08:14:12|21318.89
08:14:13|21320.78
08:14:15|21321.33
08:14:16|21318.27
08:14:17|21317.68
08:14:18|21317.35
08:14:19|21318.75
08:14:20|21319.36
08:14:21|21319.36
08:14:22|21318.81
08:14:23|21317.74
08:14:24|21319.15
08:14:25|21318.59
08:14:27|21317.77
08:14:27|21317.33
08:14:29|21317.32
08:14:29|21317.32
08:14:30|21319.19
08:14:32|21319.19
08:14:33|21318.03
08:14:34|21319.34
08:14:34|21319.34
08:14:36|21318.33
08:14:37|21319.49
08:14:37|21319.46
08:14:39|21319.39
08:14:40|21318.25
08:14:40|21318.58
08:14:42|21318.97
08:14:43|21319.67
08:14:44|21320.33
08:14:45|21320.37
08:14:45|21320.58
08:14:46|21321.09
08:14:48|21321.17
08:14:49|21319.75
08:14:50|21319.29
08:14:52|21320.06
08:14:53|21320.26
08:14:55|21317.27
08:14:56|21319.49
08:14:57|21318.95
08:14:57|21318.8
08:14:58|21317.95
08:15:00|21319.31
08:15:01|21313.99
08:15:01|21314.29
08:15:03|21314.83
08:15:04|21314.19
08:15:05|21314.85
08:15:07|21314.92
08:15:08|21314.64
08:15:09|21314.64
08:15:10|21315.98
08:15:11|21316.55
08:15:12|21315.89
08:15:13|21314.11
08:15:14|21314.84
08:15:15|21313.94
08:15:16|21311.17
08:15:18|21310.01
08:15:19|21309.43
08:15:19|21309.99
08:15:21|21310.41
08:15:22|21311.02
08:15:23|21311.06
08:15:24|21310.74
08:15:25|21316.43
08:15:26|21314.85
08:15:27|21315.82
08:15:28|21315.87
08:15:29|21315.87
08:15:30|21315.62
08:15:31|21316.02
08:15:32|21315.8
08:15:33|21315.47
08:15:34|21315.85
08:15:35|21314.2
08:15:36|21314.47
08:15:37|21316.35
08:15:38|21314.97
08:15:39|21316.2
08:15:40|21317.15
08:15:41|21316.35
08:15:42|21312.99
08:15:43|21311.86
08:15:44|21311.18
08:15:45|21311.75
08:15:46|21311.75
08:15:47|21312.21
08:15:48|21313.9
08:15:49|21311.65
08:15:50|21311.65
08:15:52|21311.65
08:15:53|21314.61
08:15:54|21315.98
08:15:55|21316.51
08:15:56|21315.7
08:15:58|21315.53
08:15:59|21315.59
08:16:00|21316.05
08:16:00|21314.29
08:16:02|21314.79
08:16:03|21313.81
08:16:04|21313.92
08:16:05|21314.34
08:16:07|21318.94
08:16:09|21318.94
08:16:09|21318.59
08:16:10|21319.02
08:16:12|21318.79
08:16:13|21319.96
08:16:14|21318.77
08:16:15|21317.76
08:16:16|21317.75
08:16:17|21317.12
08:16:18|21316.58
08:16:19|21316.39
08:16:20|21316.39
08:16:21|21317.77
08:16:22|21317.77
08:16:23|21317.07
08:16:24|21317.47
08:16:25|21317.84
08:16:26|21316.81
08:16:27|21317.25
08:16:28|21318.71
08:16:29|21319.12
08:16:30|21317.59
08:16:32|21316.54
08:16:32|21316.2
08:16:33|21315.96
08:16:34|21316.81
08:16:35|21315.98
08:16:36|21315.98
08:16:37|21314.84
08:16:39|21314.84
08:16:39|21315.74
08:16:40|21315.81
08:16:41|21315.28
08:16:42|21314.03
08:16:44|21315.36
08:16:44|21313.79
08:16:45|21314.35
08:16:46|21313.92
08:16:48|21314.14
08:16:49|21313.91
08:16:49|21314.31
08:16:51|21313.44
08:16:53|21312.71
08:16:55|21314.84
08:16:55|21313.81
08:16:56|21313.25
08:16:58|21311.06
08:16:59|21309.82
08:17:00|21310.86
08:17:02|21312.68
08:17:03|21311.56
08:17:03|21312.59
08:17:05|21312.25
08:17:06|21312.2
08:17:07|21312.25
08:17:08|21312.25
08:17:09|21315.75
08:17:10|21313.2
08:17:11|21314.27
08:17:12|21314.91
08:17:13|21313.17
08:17:14|21313.17
08:17:15|21314.22
08:17:17|21314.63
08:17:17|21315.73
08:17:18|21315.35
08:17:19|21314.77
08:17:20|21316.06
08:17:22|21316.06
08:17:23|21314.63
08:17:23|21316.43
08:17:25|21317.86
08:17:26|21318.75
08:17:27|21318.73
08:17:28|21318.94
08:17:29|21319.36
08:17:30|21323.32
08:17:31|21321.29
08:17:31|21321.33
08:17:32|21321.31
08:17:33|21320.38
08:17:35|21319.01
08:17:35|21321.33
08:17:37|21319.83
08:17:38|21320.14
08:17:39|21320.42
08:17:39|21318.4
08:17:40|21319.36
08:17:42|21317.17
08:17:42|21312.95
08:17:43|21312.38
08:17:45|21315.44
08:17:45|21315.31
08:17:47|21314.99
08:17:47|21316.55
08:17:48|21316.55
08:17:53|21316.55
08:17:54|21318.16
08:17:56|21317.49
08:17:56|21319.82
08:17:57|21320.15
08:17:58|21317.9
08:17:59|21317.83
08:18:00|21317.96
08:18:02|21318.27
08:18:03|21316.53
08:18:04|21317.62
08:18:06|21318.65
08:18:06|21318.16
08:18:07|21318.5
08:18:08|21319.1
08:18:09|21319.8
08:18:10|21319.8
08:18:11|21316.94
08:18:13|21320.19
08:18:14|21317.52
08:18:15|21318.66
08:18:15|21318.12
08:18:17|21316.89
08:18:18|21318.17
08:18:19|21318.43
08:18:20|21320.38
08:18:21|21321.72
08:18:21|21320.12
08:18:22|21320.51
08:18:23|21320.25
08:18:25|21321.17
08:18:26|21319.43
08:18:27|21319.59
08:18:28|21320.04
08:18:29|21320.03
08:18:30|21321.06
08:18:31|21320.
08:18:32|21321.44
08:18:33|21322.39
08:18:34|21322.01
08:18:35|21320.34
08:18:36|21319.17
08:18:37|21318.09
08:18:38|21319.03
08:18:40|21317.63
08:18:41|21317.63
08:18:42|21318.42
08:18:43|21320.07
08:18:44|21319.93
08:18:45|21323.12
08:18:46|21324.37
08:18:47|21323.41
08:18:48|21321.7
08:18:49|21321.43
08:18:50|21322.36
08:18:51|21323.36
08:18:52|21323.37
08:18:53|21323.36
08:18:55|21321.91
08:18:56|21321.32
08:18:57|21323.22
08:18:58|21323.38
08:18:59|21323.38
08:19:00|21323.38
08:19:01|21323.92
08:19:02|21327.99
08:19:03|21326.32
08:19:05|21328.
08:19:06|21327.48
08:19:06|21328.85
08:19:07|21328.06
08:19:09|21321.96
08:19:10|21321.87
08:19:10|21321.41
08:19:12|21321.85
08:19:12|21321.1
08:19:14|21322.06
08:19:15|21321.57
08:19:16|21321.09
08:19:17|21321.42
08:19:18|21322.25
08:19:19|21320.57
08:19:21|21321.8
08:19:21|21322.3
08:19:22|21320.75
08:19:23|21320.33
08:19:24|21318.47
08:19:25|21321.6
08:19:26|21319.77
08:19:27|21321.15
08:19:28|21314.66
08:19:29|21315.15
08:19:30|21315.84
08:19:31|21316.76
08:19:32|21317.16
08:19:33|21318.
08:19:34|21320.09
08:19:35|21318.38
08:19:36|21319.11
08:19:37|21319.11
08:19:38|21319.11
08:19:39|21319.33
08:19:41|21319.37
08:19:42|21320.49
08:19:43|21319.77
08:19:44|21318.84
08:19:45|21319.35
08:19:46|21318.84
08:19:47|21319.89
08:19:48|21320.43
08:19:49|21320.34
08:19:50|21320.29
08:19:51|21320.34
08:19:52|21325.1
08:19:53|21323.86
08:19:54|21320.89
08:19:55|21322.05
08:19:56|21319.86
08:19:58|21320.34
08:19:59|21320.58
08:20:00|21322.56
08:20:02|21323.33
08:20:02|21320.21
08:20:03|21320.93
08:20:04|21319.74
08:20:05|21320.7
08:20:06|21321.99
08:20:07|21321.76
08:20:08|21321.96
08:20:09|21322.5
08:20:10|21321.65
08:20:12|21322.07
08:20:13|21321.
08:20:14|21322.08
08:20:15|21321.32
08:20:16|21319.94
08:20:17|21320.58
08:20:18|21320.58
08:20:19|21320.38
08:20:21|21321.33
08:20:21|21321.33
08:20:23|21321.65
08:20:24|21324.05
08:20:25|21323.26
08:20:26|21323.26
08:20:27|21322.75
08:20:28|21322.75
08:20:29|21322.75
08:20:30|21322.04
08:20:31|21322.82
08:20:32|21322.82
08:20:33|21318.13
08:20:34|21319.44
08:20:36|21319.44
08:20:36|21320.03
08:20:38|21320.22
08:20:38|21319.21
08:20:40|21319.99
08:20:41|21318.93
08:20:42|21320.19
08:20:43|21319.43
08:20:44|21320.41
08:20:44|21319.43
08:20:46|21319.37
08:20:47|21319.01
08:20:48|21319.23
08:20:49|21320.34
08:20:50|21319.75
08:20:51|21320.8
08:20:53|21319.1
08:20:53|21316.98
08:20:54|21317.16
08:20:56|21318.22
08:20:57|21318.42
08:20:58|21318.42
08:21:00|21318.25
08:21:01|21319.39
08:21:02|21319.39
08:21:04|21312.31
08:21:05|21309.56
08:21:06|21312.26
08:21:07|21313.48
08:21:09|21314.
08:21:10|21311.8
08:21:11|21311.47
08:21:12|21311.48
08:21:13|21311.06
08:21:14|21311.88
08:21:14|21314.06
08:21:16|21314.57
08:21:16|21317.33
08:21:17|21317.49
08:21:18|21317.41
08:21:19|21315.46
08:21:21|21315.46
08:21:21|21314.99
08:21:23|21318.51
08:21:24|21317.44
08:21:25|21315.69
08:21:26|21317.03
08:21:27|21316.34
08:21:28|21317.04
08:21:29|21319.46
08:21:29|21323.18
08:21:31|21322.22
08:21:31|21325.87
08:21:33|21326.33
08:21:34|21326.64
08:21:34|21323.7
08:21:36|21321.9
08:21:36|21321.53
08:21:37|21320.6
08:21:39|21321.53
08:21:40|21324.99
08:21:40|21324.98
08:21:42|21325.1
08:21:43|21324.55
08:21:44|21326.18
08:21:45|21324.55
08:21:47|21324.55
08:21:47|21322.55
08:21:48|21323.29
08:21:49|21322.23
08:21:50|21320.63
08:21:52|21321.93
08:21:53|21320.64
08:21:54|21320.02
08:21:55|21320.02
08:21:56|21320.81
08:21:58|21320.1
08:21:59|21319.64
08:22:00|21322.28
08:22:01|21322.28
08:22:02|21322.28
08:22:04|21322.42
08:22:04|21320.53
08:22:06|21321.24
08:22:07|21322.22
08:22:09|21321.69
08:22:09|21323.19
08:22:10|21323.19
08:22:12|21321.38
08:22:13|21321.97
08:22:14|21321.56
08:22:15|21321.83
08:22:16|21322.44
08:22:17|21322.44
08:22:18|21322.87
08:22:19|21322.26
08:22:20|21322.72
08:22:21|21320.81
08:22:22|21320.81
08:22:24|21321.4
08:22:25|21320.72
08:22:26|21320.72
08:22:27|21318.36
08:22:28|21317.95
08:22:29|21320.45
08:22:30|21319.65
08:22:30|21320.66
08:22:32|21319.59
08:22:33|21319.59
08:22:34|21319.12
08:22:35|21320.19
08:22:36|21320.66
08:22:37|21322.76
08:22:38|21318.27
08:22:39|21318.02
08:22:40|21318.02
08:22:41|21318.02
08:22:42|21319.14
08:22:44|21323.22
08:22:45|21324.74
08:22:46|21324.3
08:22:46|21326.46
08:22:47|21326.65
08:22:49|21328.43
08:22:50|21327.99
08:22:51|21327.25
08:22:52|21328.71
08:22:53|21325.52
08:22:54|21327.82
08:22:55|21330.52
08:22:56|21329.24
08:22:58|21329.52
08:22:58|21329.6
08:23:00|21333.96
08:23:02|21341.79
08:23:03|21337.34
08:23:04|21338.07
08:23:05|21337.76
08:23:06|21333.57
08:23:08|21336.67
08:23:08|21336.8
08:23:10|21335.7
08:23:11|21336.9
08:23:12|21336.82
08:23:13|21337.36
08:23:14|21338.91
08:23:16|21340.47
08:23:16|21340.47
08:23:18|21339.19
08:23:19|21339.63
08:23:19|21338.08
08:23:21|21338.48
08:23:22|21338.76
08:23:23|21339.61
08:23:23|21339.61
08:23:25|21336.32
08:23:26|21336.05
08:23:27|21337.09
08:23:28|21337.1
08:23:29|21337.68
08:23:30|21336.57
08:23:31|21337.71
08:23:32|21337.27
08:23:33|21339.82
08:23:34|21340.78
08:23:35|21342.37
08:23:36|21342.75
08:23:37|21342.75
08:23:38|21345.61
08:23:39|21341.8
08:23:40|21340.96
08:23:41|21338.72
08:23:42|21340.44
08:23:43|21340.44
08:23:44|21342.86
08:23:45|21343.21
08:23:46|21343.53
08:23:48|21344.62
08:23:48|21342.85
08:23:49|21344.51
08:23:51|21342.26
08:23:51|21343.1
08:23:53|21343.12
08:23:54|21342.54
08:23:54|21343.41
08:23:55|21342.1
08:23:56|21341.61
08:23:58|21340.67
08:24:00|21339.76
08:24:01|21339.76
08:24:03|21340.64
08:24:04|21343.38
08:24:05|21342.05
08:24:06|21342.05
08:24:07|21343.34
08:24:08|21342.07
08:24:09|21340.38
08:24:10|21349.71
08:24:11|21347.92
08:24:12|21345.49
08:24:13|21346.02
08:24:14|21343.9
08:24:15|21346.8
08:24:16|21348.4
08:24:17|21347.15
08:24:19|21347.29
08:24:20|21347.7
08:24:21|21347.71
08:24:21|21347.33
08:24:23|21347.32
08:24:24|21347.73
08:24:25|21347.44
08:24:26|21347.84
08:24:27|21348.45
08:24:28|21347.35
08:24:29|21348.08
08:24:29|21348.11
08:24:31|21348.96
08:24:32|21350.79
08:24:33|21355.47
08:24:34|21355.83
08:24:34|21355.39
08:24:36|21352.05
08:24:37|21353.92
08:24:38|21354.79
08:24:39|21355.52
08:24:40|21354.45
08:24:41|21353.96
08:24:42|21351.62
08:24:43|21353.03
08:24:44|21353.3
08:24:45|21353.29
08:24:46|21352.59
08:24:47|21351.88
08:24:48|21352.58
08:24:49|21351.23
08:24:50|21350.92
08:24:51|21348.
08:24:52|21348.9
08:24:53|21348.
08:24:54|21348.23
08:24:55|21350.04
08:24:56|21348.17
08:24:57|21348.35
08:24:58|21347.53
08:24:59|21346.57
08:25:00|21347.72
08:25:02|21348.65
08:25:03|21350.22
08:25:04|21350.22
08:25:05|21349.31
08:25:06|21349.82
08:25:07|21349.82
08:25:08|21350.52
08:25:10|21352.26
08:25:11|21352.92
08:25:13|21350.
08:25:13|21349.74
08:25:14|21352.51
08:25:16|21352.
08:25:16|21350.81
08:25:17|21352.27
08:25:18|21354.26
08:25:19|21353.19
08:25:21|21350.91
08:25:21|21352.38
08:25:22|21352.92
08:25:24|21353.18
08:25:24|21353.44
08:25:26|21353.45
08:25:26|21352.35
08:25:27|21352.25
08:25:28|21352.26
08:25:29|21347.27
08:25:31|21347.07
08:25:31|21348.25
08:25:32|21350.21
08:25:33|21350.48
08:25:34|21352.91
08:25:35|21353.48
08:25:36|21354.44
08:25:37|21352.93
08:25:38|21352.22
08:25:39|21352.16
08:25:40|21352.87
08:25:41|21353.26
08:25:42|21353.41
08:25:43|21353.26
08:25:44|21353.53
08:25:45|21352.8
08:25:46|21353.6
08:25:48|21353.36
08:25:48|21353.43
08:25:49|21353.85
08:25:50|21353.12
08:25:51|21353.36
08:25:53|21353.74
08:25:54|21352.12
08:25:54|21353.31
08:25:55|21353.31
08:25:56|21350.41
08:25:58|21352.46
08:25:58|21352.34
08:25:59|21351.63
08:26:01|21352.51
08:26:03|21350.
08:26:04|21350.67
08:26:04|21351.5
08:26:07|21349.77
08:26:07|21351.02
08:26:08|21351.51
08:26:09|21351.74
08:26:10|21352.68
08:26:11|21351.81
08:26:12|21351.61
08:26:13|21355.45
08:26:14|21353.96
08:26:15|21355.04
08:26:16|21363.71
08:26:17|21381.27
08:26:19|21395.7
08:26:20|21394.96
08:26:21|21380.01
08:26:22|21373.29
08:26:23|21364.83
08:26:24|21361.73
08:26:25|21361.82
08:26:26|21359.06
08:26:27|21362.64
08:26:28|21369.28
08:26:29|21362.89
08:26:30|21359.38
08:26:31|21354.61
08:26:32|21348.63
08:26:34|21342.89
08:26:34|21343.41
08:26:36|21348.18
08:26:37|21350.22
08:26:38|21352.32
08:26:39|21353.58
08:26:41|21352.83
08:26:42|21352.69
08:26:42|21354.54
08:26:44|21353.21
08:26:44|21348.23
08:26:46|21348.88
08:26:47|21349.83
08:26:48|21348.5
08:26:48|21349.83
08:26:49|21348.78
08:26:51|21349.
08:26:51|21347.86
08:26:52|21347.99
08:26:54|21347.95
08:26:54|21347.94
08:26:56|21346.91
08:26:57|21347.5
08:26:58|21349.43
08:26:59|21349.13
08:27:00|21349.73
08:27:01|21346.98
08:27:03|21348.51
08:27:04|21339.65
08:27:06|21343.37
08:27:06|21345.4
08:27:07|21346.87
08:27:09|21343.75
08:27:09|21345.14
08:27:10|21344.6
08:27:11|21344.25
08:27:12|21345.78
08:27:14|21347.07
08:27:14|21359.43
08:27:15|21359.4
08:27:16|21356.42
08:27:17|21356.01
08:27:19|21353.71
08:27:19|21354.53
08:27:20|21355.55
08:27:21|21356.14
08:27:22|21360.33
08:27:23|21361.29
08:27:24|21361.58
08:27:25|21363.99
08:27:26|21363.49
08:27:27|21363.34
08:27:28|21363.74
08:27:30|21365.17
08:27:31|21365.05
08:27:32|21365.95
08:27:32|21364.76
08:27:34|21362.9
08:27:34|21357.81
08:27:36|21356.19
08:27:36|21357.01
08:27:37|21356.82
08:27:39|21356.7
08:27:40|21357.52
08:27:41|21355.59
08:27:42|21357.76
08:27:42|21355.61
08:27:44|21356.14
08:27:45|21356.14
08:27:46|21356.09
08:27:47|21353.18
08:27:48|21354.41
08:27:49|21354.71
08:27:49|21354.72
08:27:50|21354.01
08:27:51|21355.07
08:27:53|21354.89
08:27:54|21353.84
08:27:55|21356.98
08:27:56|21355.34
08:27:57|21356.95
08:27:58|21356.15
08:27:59|21359.07
08:28:00|21357.94
08:28:01|21360.47
08:28:01|21357.83
08:28:03|21356.41
08:28:05|21355.87
08:28:06|21354.82
08:28:07|21355.78
08:28:08|21354.47
08:28:09|21352.75
08:28:10|21354.08
08:28:11|21353.84
08:28:13|21349.88
08:28:14|21351.33
08:28:14|21350.13
08:28:16|21347.83
08:28:16|21346.01
08:28:17|21344.81
08:28:19|21347.14
08:28:20|21345.52
08:28:21|21348.91
08:28:22|21346.86
08:28:23|21346.9
08:28:24|21344.73
08:28:25|21347.5
08:28:27|21347.18
08:28:28|21346.61
08:28:29|21348.48
08:28:31|21347.95
08:28:31|21349.08
08:28:32|21349.51
08:28:33|21349.52
08:28:34|21349.44
08:28:36|21348.05
08:28:37|21348.26
08:28:37|21347.42
08:28:39|21347.43
08:28:41|21347.58
08:28:41|21347.58
08:28:43|21347.03
08:28:43|21344.51
08:28:45|21345.07
08:28:45|21345.78
08:28:47|21346.51
08:28:47|21346.09
08:28:48|21339.65
08:28:50|21341.44
08:28:50|21343.26
08:28:51|21345.66
08:28:52|21345.22
08:28:53|21345.35
08:28:54|21342.16
08:28:55|21342.43
08:28:57|21343.3
08:28:57|21343.01
08:28:59|21341.48
08:28:59|21340.49
08:29:01|21341.13
08:29:01|21342.34
08:29:03|21341.63
08:29:04|21341.88
08:29:05|21343.44
08:29:07|21341.21
08:29:07|21341.67
08:29:09|21342.74
08:29:10|21342.74
08:29:11|21341.05
08:29:12|21340.94
08:29:14|21340.84
08:29:14|21343.64
08:29:15|21344.71
08:29:16|21344.07
08:29:18|21340.72
08:29:19|21341.91
08:29:20|21339.58
08:29:21|21334.82
08:29:22|21332.48
08:29:23|21334.31
08:29:24|21332.22
08:29:25|21333.03
08:29:26|21338.55
08:29:27|21338.58
08:29:28|21338.7
08:29:29|21342.92
08:29:30|21342.22
08:29:31|21341.98
08:29:32|21341.98
08:29:33|21340.14
08:29:34|21341.19
08:29:35|21341.92
08:29:36|21341.02
08:29:37|21341.12
08:29:38|21341.05
08:29:39|21341.73
08:29:40|21341.79
08:29:41|21341.09
08:29:42|21338.99
08:29:43|21339.
08:29:44|21341.08
08:29:45|21341.22
08:29:46|21341.69
08:29:47|21342.18
08:29:48|21342.31
08:29:49|21341.29
08:29:50|21340.25
08:29:52|21339.98
08:29:52|21339.82
08:29:54|21339.73
08:29:54|21339.98
08:29:55|21339.55
08:29:57|21339.03
08:29:58|21337.53
08:29:59|21336.86
08:30:00|21337.27
08:30:01|21336.07
08:30:02|21332.19
08:30:03|21330.5
08:30:04|21332.03
08:30:06|21334.02
08:30:07|21333.46
08:30:08|21333.44
08:30:10|21328.37
08:30:11|21325.92
08:30:12|21328.
08:30:14|21329.59
08:30:15|21332.18
08:30:16|21331.73
08:30:17|21332.64
08:30:17|21334.21
08:30:19|21333.09
08:30:19|21333.09
08:30:21|21332.32
08:30:21|21332.72
08:30:22|21334.59
08:30:23|21335.81
08:30:24|21335.21
08:30:26|21334.26
08:30:27|21333.46
08:30:28|21335.18
08:30:29|21335.45
08:30:30|21334.75
08:30:31|21335.19
08:30:32|21335.88
08:30:33|21335.03
08:30:33|21335.55
08:30:34|21334.53
08:30:35|21333.8
08:30:37|21334.16
08:30:38|21334.59
08:30:39|21334.92
08:30:39|21335.1
08:30:40|21334.63
08:30:42|21334.63
08:30:43|21334.01
08:30:44|21333.21
08:30:45|21334.81
08:30:46|21334.82
08:30:46|21337.16
08:30:48|21338.53
08:30:49|21337.9
08:30:50|21337.9
08:30:50|21336.84
08:30:51|21339.11
08:30:53|21339.11
08:30:54|21338.17
08:30:54|21338.05
08:30:56|21336.98
08:30:57|21337.
08:30:58|21336.89
08:30:59|21337.1
08:31:00|21337.62
08:31:01|21341.32
08:31:02|21337.46
08:31:03|21337.46
08:31:04|21336.57
08:31:05|21337.12
08:31:07|21334.95
08:31:08|21334.95
08:31:10|21334.12
08:31:12|21334.02
08:31:13|21333.88
08:31:13|21333.71
08:31:15|21333.23
08:31:16|21334.97
08:31:17|21333.27
08:31:18|21334.1
08:31:19|21335.79
08:31:21|21336.23
08:31:21|21337.06
08:31:22|21336.
08:31:23|21334.21
08:31:25|21334.2
08:31:26|21334.08
08:31:27|21333.66
08:31:28|21335.27
08:31:29|21335.02
08:31:30|21333.68
08:31:33|21333.15
08:31:34|21332.36
08:31:35|21334.33
08:31:36|21335.51
08:31:37|21337.26
08:31:38|21340.23
08:31:39|21339.05
08:31:40|21337.92
08:31:41|21338.73
08:31:42|21338.67
08:31:43|21338.47
08:31:44|21337.74
08:31:45|21336.54
08:31:46|21337.15
08:31:47|21336.73
08:31:48|21337.97
08:31:49|21339.59
08:31:50|21343.53
08:31:52|21344.39
08:31:52|21344.37
08:31:53|21341.99
08:31:54|21343.36
08:31:55|21343.82
08:31:56|21343.82
08:31:57|21343.62
08:31:58|21343.24
08:31:59|21343.9
08:32:00|21344.35
08:32:01|21345.01
08:32:02|21345.02
08:32:03|21343.57
08:32:04|21342.48
08:32:06|21343.49
08:32:08|21342.74
08:32:09|21343.55
08:32:11|21350.23
08:32:12|21350.4
08:32:14|21353.9
08:32:15|21355.25
08:32:16|21353.49
08:32:18|21352.1
08:32:20|21352.77
08:32:20|21352.85
08:32:21|21355.23
08:32:22|21355.3
08:32:23|21354.25
08:32:25|21353.39
08:32:25|21355.7
08:32:26|21356.69
08:32:27|21356.81
08:32:29|21356.79
08:32:30|21355.29
08:32:30|21356.8
08:32:32|21357.32
08:32:33|21360.8
08:32:34|21360.43
08:32:35|21360.51
08:32:36|21360.02
08:32:36|21358.95
08:32:38|21361.66
08:32:39|21355.15
08:32:40|21353.23
08:32:41|21353.02
08:32:42|21353.48
08:32:43|21353.43
08:32:44|21353.21
08:32:45|21353.86
08:32:46|21357.71
08:32:47|21356.82
08:32:48|21360.18
08:32:49|21357.99
08:32:50|21360.56
08:32:51|21360.87
08:32:52|21361.52
08:32:53|21363.02
08:32:53|21362.68
08:32:55|21360.68
08:32:56|21364.31
08:32:57|21363.28
08:32:58|21363.46
08:32:59|21363.25
08:33:00|21363.45
08:33:01|21367.44
08:33:02|21367.57
08:33:03|21369.59
08:33:04|21366.24
08:33:05|21366.8
08:33:06|21371.
08:33:07|21369.93
08:33:09|21366.63
08:33:10|21367.44
08:33:11|21364.29
08:33:13|21365.65
08:33:14|21365.75
08:33:14|21365.75
08:33:16|21360.39
08:33:17|21360.7
08:33:18|21360.48
08:33:19|21360.39
08:33:20|21360.37
08:33:21|21368.53
08:33:23|21368.57
08:33:24|21372.31
08:33:25|21372.52
08:33:26|21374.64
08:33:27|21374.43
08:33:28|21375.14
08:33:29|21376.68
08:33:30|21373.25
08:33:31|21371.32
08:33:32|21368.18
08:33:33|21371.03
08:33:34|21381.55
08:33:35|21383.25
08:33:36|21382.22
08:33:37|21381.86
08:33:38|21381.16
08:33:39|21387.46
08:33:40|21385.89
08:33:41|21386.84
08:33:42|21385.58
08:33:43|21383.38
08:33:44|21379.1
08:33:45|21376.63
08:33:46|21373.9
08:33:47|21372.55
08:33:48|21372.35
08:33:48|21366.72
08:33:50|21367.97
08:33:51|21367.53
08:33:52|21368.36
08:33:53|21366.34
08:33:54|21368.09
08:33:55|21365.29
08:33:56|21364.22
08:33:57|21365.43
08:33:58|21365.87
08:33:59|21366.1
08:34:01|21367.87
08:34:02|21368.84
08:34:03|21368.59
08:34:04|21366.
08:34:05|21367.74
08:34:05|21368.37
08:34:06|21369.78
08:34:08|21368.61
08:34:09|21354.92
08:34:10|21353.75
08:34:12|21355.21
08:34:13|21354.43
08:34:14|21347.58
08:34:15|21341.6
08:34:16|21345.36
08:34:17|21343.65
08:34:18|21341.54
08:34:19|21339.73
08:34:20|21340.91
08:34:21|21347.83
08:34:22|21348.64
08:34:23|21348.55
08:34:24|21347.69
08:34:25|21346.01
08:34:26|21345.99
08:34:27|21346.72
08:34:28|21351.03
08:34:29|21352.06
08:34:30|21350.39
08:34:31|21351.01
08:34:32|21351.98
08:34:34|21350.24
08:34:35|21349.2
08:34:36|21350.26
08:34:37|21354.24
08:34:38|21352.04
08:34:39|21351.62
08:34:40|21351.62
08:34:41|21351.42
08:34:42|21351.42
08:34:43|21350.88
08:34:44|21352.92
08:34:45|21350.93
08:34:46|21352.09
08:34:47|21353.05
08:34:48|21352.1
08:34:49|21351.96
08:34:50|21352.1
08:34:51|21352.1
08:34:53|21353.04
08:34:54|21350.01
08:34:55|21350.59
08:34:56|21352.14
08:34:57|21351.02
08:34:58|21351.39
08:34:59|21347.35
08:35:00|21350.58
08:35:01|21351.37
08:35:01|21352.06
08:35:03|21353.26
08:35:03|21349.65
08:35:05|21353.2
08:35:06|21348.56
08:35:07|21349.84
08:35:07|21346.75
08:35:09|21345.74
08:35:10|21344.58
08:35:11|21346.15
08:35:13|21347.82
08:35:14|21347.31
08:35:15|21347.31
08:35:15|21347.46
08:35:17|21344.9
08:35:18|21346.1
08:35:19|21343.79
08:35:20|21342.
08:35:20|21345.41
08:35:22|21342.74
08:35:23|21342.54
08:35:24|21338.89
08:35:25|21340.
08:35:26|21339.34
08:35:27|21343.81
08:35:28|21343.59
08:35:29|21343.37
08:35:30|21343.37
08:35:31|21343.03
08:35:32|21343.19
08:35:33|21342.41
08:35:34|21342.29
08:35:36|21341.17
08:35:36|21343.8
08:35:37|21341.8
08:35:38|21341.8
08:35:39|21341.97
08:35:41|21342.3
08:35:41|21342.39
08:35:42|21340.1
08:35:43|21340.97
08:35:45|21341.58
08:35:46|21341.2
08:35:46|21340.99
08:35:48|21342.41
08:35:49|21342.09
08:35:50|21340.51
08:35:50|21341.29
08:35:52|21341.29
08:35:53|21339.58
08:35:54|21340.07
08:35:55|21340.21
08:35:55|21338.52
08:35:57|21339.58
08:35:58|21339.91
08:35:59|21338.53
08:36:00|21338.52
08:36:00|21339.72
08:36:02|21338.83
08:36:02|21338.56
08:36:04|21337.92
08:36:04|21342.35
08:36:05|21341.28
08:36:07|21341.6
08:36:08|21342.11
08:36:09|21342.5
08:36:10|21341.39
08:36:11|21341.82
08:36:12|21341.58
08:36:14|21340.78
08:36:15|21340.39
08:36:17|21340.38
08:36:18|21339.28
08:36:19|21341.87
08:36:20|21341.16
08:36:21|21339.45
08:36:23|21338.53
08:36:24|21337.71
08:36:25|21337.36
08:36:26|21334.13
08:36:27|21332.7
08:36:27|21328.41
08:36:28|21330.53
08:36:30|21330.19
08:36:31|21331.73
08:36:32|21332.72
08:36:33|21332.08
08:36:35|21331.79
08:36:35|21330.23
08:36:36|21327.87
08:36:37|21330.11
08:36:38|21329.04
08:36:40|21327.8
08:36:41|21327.74
08:36:42|21329.4
08:36:42|21327.07
08:36:44|21321.82
08:36:45|21321.66
08:36:45|21320.67
08:36:46|21324.14
08:36:48|21321.56
08:36:49|21321.11
08:36:50|21323.06
08:36:50|21320.97
08:36:51|21320.97
08:36:53|21320.33
08:36:54|21321.63
08:36:55|21318.29
08:36:56|21318.74
08:36:57|21318.08
08:36:58|21317.76
08:36:59|21315.58
08:37:00|21314.58
08:37:01|21308.48
08:37:02|21309.61
08:37:03|21308.56
08:37:04|21309.17
08:37:05|21313.39
08:37:06|21312.2
08:37:07|21307.39
08:37:08|21309.39
08:37:09|21308.42
08:37:10|21306.76
08:37:11|21306.14
08:37:13|21304.72
08:37:14|21303.6
08:37:16|21303.03
08:37:16|21303.03
08:37:18|21303.11
08:37:20|21315.51
08:37:21|21319.47
08:37:22|21320.01
08:37:23|21312.48
08:37:24|21313.25
08:37:25|21312.97
08:37:26|21312.76
08:37:27|21309.36
08:37:28|21305.22
08:37:29|21304.96
08:37:30|21305.87
08:37:31|21306.54
08:37:32|21308.21
08:37:33|21309.74
08:37:34|21311.28
08:37:35|21309.13
08:37:36|21309.62
08:37:37|21310.21
08:37:38|21314.34
08:37:39|21312.5
08:37:40|21312.62
08:37:41|21313.19
08:37:42|21313.4
08:37:43|21313.4
08:37:44|21313.4
08:37:45|21314.77
08:37:47|21314.5
08:37:48|21314.5
08:37:48|21313.33
08:37:50|21319.75
08:37:51|21321.88
08:37:52|21318.9
08:37:52|21319.67
08:37:54|21319.67
08:37:54|21319.09
08:37:55|21319.09
08:37:57|21317.8
08:37:58|21317.27
08:37:59|21319.41
08:38:00|21314.72
08:38:01|21314.92
08:38:02|21314.74
08:38:03|21313.85
08:38:04|21313.85
08:38:05|21313.85
08:38:06|21313.85
08:38:07|21311.26
08:38:08|21311.26
08:38:09|21308.57
08:38:10|21309.75
08:38:11|21311.64
08:38:12|21311.88
08:38:14|21312.37
08:38:15|21311.78
08:38:16|21311.21
08:38:17|21313.38
08:38:19|21312.04
08:38:20|21311.92
08:38:21|21311.23
08:38:23|21310.96
08:38:24|21310.75
08:38:25|21313.37
08:38:26|21316.93
08:38:27|21312.63
08:38:28|21311.71
08:38:29|21311.38
08:38:30|21310.79
08:38:31|21310.76
08:38:32|21310.65
08:38:33|21311.64
08:38:34|21312.57
08:38:35|21312.8
08:38:37|21312.1
08:38:37|21312.1
08:38:38|21312.12
08:38:40|21313.22
08:38:42|21312.42
08:38:42|21311.61
08:38:43|21312.06
08:38:44|21312.07
08:38:45|21313.31
08:38:46|21313.01
08:38:47|21312.37
08:38:48|21311.
08:38:49|21311.78
08:38:51|21314.22
08:38:52|21313.65
08:38:53|21312.75
08:38:54|21312.24
08:38:55|21313.47
08:38:56|21314.58
08:38:57|21313.23
08:38:58|21314.65
08:38:59|21314.1
08:39:05|21313.79
08:39:06|21313.52
08:39:06|21313.76
08:39:08|21313.23
08:39:08|21313.23
08:39:10|21312.49
08:39:11|21310.04
08:39:11|21308.04
08:39:13|21310.1
08:39:14|21310.1
08:39:16|21309.09
08:39:16|21309.09
08:39:17|21305.98
08:39:18|21306.47
08:39:19|21306.41
08:39:20|21306.29
08:39:21|21306.29
08:39:23|21305.51
08:39:24|21305.85
08:39:25|21305.21
08:39:26|21294.32
08:39:26|21292.59
08:39:28|21292.51
08:39:28|21290.52
08:39:30|21288.88
08:39:31|21284.41
08:39:32|21283.55
08:39:33|21282.72
08:39:34|21289.59
08:39:35|21287.44
08:39:36|21288.32
08:39:37|21287.23
08:39:38|21286.22
08:39:39|21288.53
08:39:40|21286.63
08:39:41|21285.21
08:39:42|21285.87
08:39:44|21286.51
08:39:45|21286.
08:39:46|21286.82
08:39:47|21287.4
08:39:47|21291.53
08:39:49|21288.97
08:39:49|21288.98
08:39:50|21287.76
08:39:52|21289.78
08:39:52|21289.39
08:39:53|21291.02
08:39:55|21290.37
08:39:56|21290.85
08:39:56|21295.58
08:39:57|21294.12
08:39:58|21295.14
08:40:00|21297.27
08:40:00|21296.46
08:40:01|21294.95
08:40:03|21294.68
08:40:04|21295.57
08:40:04|21294.18
08:40:05|21295.53
08:40:06|21295.83
08:40:08|21291.63
08:40:09|21291.63
08:40:09|21293.33
08:40:11|21305.85
08:40:11|21298.86
08:40:12|21311.91
08:40:14|21320.01
08:40:16|21326.14
08:40:17|21315.86
08:40:19|21312.85
08:40:20|21323.75
08:40:21|21323.73
08:40:22|21320.78
08:40:24|21317.9
08:40:24|21317.26
08:40:25|21317.91
08:40:26|21310.33
08:40:27|21311.16
08:40:28|21309.21
08:40:30|21303.49
08:40:31|21302.33
08:40:32|21307.39
08:40:33|21303.19
08:40:34|21302.28
08:40:35|21299.26
08:40:36|21298.01
08:40:37|21295.93
08:40:38|21296.99
08:40:39|21296.2
08:40:40|21292.02
08:40:40|21294.75
08:40:42|21293.93
08:40:43|21291.66
08:40:44|21293.17
08:40:45|21295.22
08:40:46|21294.34
08:40:48|21297.68
08:40:48|21296.28
08:40:49|21296.43
08:40:50|21292.65
08:40:52|21291.26
08:40:53|21292.31
08:40:54|21292.61
08:40:54|21289.27
08:40:56|21287.13
08:40:57|21292.57
08:40:58|21291.26
08:40:58|21289.94
08:41:01|21294.32
08:41:01|21292.78
08:41:02|21290.87
08:41:03|21292.62
08:41:04|21293.98
08:41:05|21295.15
08:41:06|21295.99
08:41:07|21295.52
08:41:08|21294.73
08:41:10|21297.47
08:41:10|21297.
08:41:11|21292.93
08:41:12|21294.38
08:41:13|21294.26
08:41:15|21294.03
08:41:17|21293.43
08:41:18|21293.16
08:41:19|21291.68
08:41:21|21293.04
08:41:21|21294.93
08:41:23|21294.89
08:41:24|21293.81
08:41:25|21294.88
08:41:26|21294.67
08:41:27|21292.67
08:41:28|21292.62
08:41:29|21293.69
08:41:30|21293.35
08:41:31|21293.42
08:41:33|21295.52
08:41:34|21295.17
08:41:35|21296.94
08:41:36|21295.55
08:41:37|21294.04
08:41:38|21294.1
08:41:39|21293.41
08:41:40|21293.08
08:41:41|21293.08
08:41:42|21291.67
08:41:43|21291.68
08:41:44|21292.95
08:41:46|21292.34
08:41:47|21292.33
08:41:48|21292.34
08:41:49|21294.
08:41:50|21295.41
08:41:50|21295.15
08:41:52|21295.46
08:41:52|21294.98
08:41:54|21297.26
08:41:54|21297.48
08:41:57|21301.04
08:41:57|21298.
08:41:58|21298.4
08:41:59|21298.4
08:42:00|21299.05
08:42:01|21299.05
08:42:02|21302.53
08:42:03|21299.6
08:42:04|21299.01
08:42:05|21299.59
08:42:06|21300.66
08:42:07|21300.66
08:42:08|21299.58
08:42:09|21299.6
08:42:10|21297.61
08:42:11|21297.58
08:42:12|21298.76
08:42:13|21298.76
08:42:15|21298.58
08:42:16|21297.06
08:42:17|21300.66
08:42:18|21300.66
08:42:20|21298.12
08:42:21|21299.4
08:42:22|21297.96
08:42:22|21297.2
08:42:24|21299.85
08:42:25|21298.84
08:42:26|21298.99
08:42:27|21300.48
08:42:28|21298.41
08:42:28|21298.41
08:42:30|21301.21
08:42:31|21299.53
08:42:32|21300.42
08:42:32|21300.12
08:42:34|21298.62
08:42:36|21298.34
08:42:37|21296.64
08:42:38|21297.54
08:42:39|21302.09
08:42:40|21299.01
08:42:41|21300.57
08:42:42|21306.78
08:42:43|21303.28
08:42:44|21304.34
08:42:45|21306.58
08:42:46|21303.94
08:42:47|21304.17
08:42:48|21302.39
08:42:49|21299.2
08:42:50|21298.31
08:42:51|21298.29
08:42:52|21299.98
08:42:53|21300.15
08:42:54|21301.17
08:42:55|21301.1
08:42:56|21297.49
08:42:57|21297.48
08:42:58|21298.62
08:42:59|21298.1
08:43:00|21298.29
08:43:01|21300.74
08:43:02|21300.81
08:43:03|21302.51
08:43:04|21302.51
08:43:05|21300.42
08:43:06|21300.71
08:43:07|21297.14
08:43:08|21300.2
08:43:09|21303.2
08:43:11|21304.48
08:43:12|21302.66
08:43:12|21302.89
08:43:14|21300.45
08:43:15|21300.4
08:43:15|21302.02
08:43:17|21302.07
08:43:18|21302.44
08:43:20|21300.43
08:43:21|21301.36
08:43:22|21301.56
08:43:23|21302.41
08:43:24|21301.88
08:43:25|21303.31
08:43:26|21303.48
08:43:27|21304.56
08:43:28|21303.26
08:43:30|21303.42
08:43:31|21303.23
08:43:33|21302.08
08:43:34|21300.63
08:43:35|21299.91
08:43:36|21301.3
08:43:37|21301.3
08:43:38|21297.99
08:43:38|21300.12
08:43:40|21298.88
08:43:41|21296.69
08:43:42|21298.62
08:43:42|21305.38
08:43:44|21301.21
08:43:45|21301.21
08:43:46|21301.22
08:43:47|21301.4
08:43:48|21301.01
08:43:49|21301.01
08:43:50|21300.32
08:43:51|21300.78
08:43:52|21300.7
08:43:54|21298.22
08:43:54|21296.76
08:43:55|21297.82
08:43:56|21299.08
08:43:58|21298.18
08:43:59|21297.
08:44:00|21298.23
08:44:01|21296.31
08:44:02|21295.78
08:44:02|21294.67
08:44:04|21294.4
08:44:05|21295.95
08:44:06|21295.47
08:44:07|21293.97
08:44:08|21294.85
08:44:09|21294.85
08:44:10|21295.07
08:44:11|21294.37
08:44:12|21295.15
08:44:13|21296.31
08:44:14|21295.31
08:44:15|21296.16
08:44:16|21296.99
08:44:17|21297.61
08:44:19|21303.
08:44:20|21303.35
08:44:21|21301.19
08:44:22|21303.62
08:44:23|21303.19
08:44:24|21303.56
08:44:25|21302.26
08:44:26|21301.43
08:44:27|21303.59
08:44:29|21302.56
08:44:29|21302.56
08:44:31|21303.6
08:44:31|21303.11
08:44:33|21303.61
08:44:34|21303.61
08:44:35|21301.43
08:44:36|21302.87
08:44:37|21304.63
08:44:38|21303.56
08:44:39|21302.14
08:44:39|21302.01
08:44:41|21303.59
08:44:41|21302.74
08:44:43|21304.87
08:44:44|21304.99
08:44:45|21301.72
08:44:46|21303.03
08:44:47|21302.7
08:44:49|21303.6
08:44:50|21304.54
08:44:51|21304.54
08:44:52|21305.45
08:44:54|21305.08
08:44:54|21304.88
08:44:55|21304.76
08:44:56|21306.14
08:44:57|21305.06
08:44:58|21306.23
08:44:59|21305.06
08:45:01|21307.56
08:45:02|21307.2
08:45:03|21304.38
08:45:04|21301.6
08:45:05|21301.18
08:45:06|21302.24
08:45:07|21301.93
08:45:08|21302.34
08:45:09|21301.98
08:45:10|21303.42
08:45:11|21307.07
08:45:12|21306.28
08:45:13|21305.01
08:45:14|21304.51
08:45:15|21305.2
08:45:16|21302.81
08:45:18|21301.29
08:45:19|21302.91
08:45:20|21304.71
08:45:22|21304.82
08:45:23|21304.82
08:45:24|21305.31
08:45:25|21305.31
08:45:25|21304.3
08:45:26|21303.81
08:45:28|21303.35
08:45:28|21302.68
08:45:29|21303.95
08:45:31|21301.79
08:45:32|21302.15
08:45:33|21303.01
08:45:34|21303.18
08:45:35|21302.98
08:45:37|21304.03
08:45:38|21302.99
08:45:39|21303.
08:45:40|21306.33
08:45:41|21306.24
08:45:42|21306.26
08:45:43|21306.79
08:45:43|21314.23
08:45:44|21319.75
08:45:46|21318.93
08:45:47|21316.89
08:45:48|21317.85
08:45:49|21315.5
08:45:50|21316.05
08:45:52|21316.47
08:45:52|21316.93
08:45:53|21316.93
08:45:54|21316.94
08:45:55|21314.81
08:45:57|21310.46
08:45:57|21310.46
08:45:58|21308.17
08:45:59|21309.97
08:46:00|21310.15
08:46:01|21311.22
08:46:02|21312.93
08:46:03|21311.92
08:46:04|21311.96
08:46:05|21312.65
08:46:06|21312.93
08:46:08|21314.1
08:46:08|21312.72
08:46:09|21314.49
08:46:10|21314.44
08:46:11|21313.99
08:46:13|21314.63
08:46:14|21313.84
08:46:14|21312.14
08:46:15|21312.45
08:46:17|21312.6
08:46:18|21312.65
08:46:20|21312.43
08:46:21|21312.74
08:46:22|21312.81
08:46:23|21312.72
08:46:25|21311.79
08:46:26|21312.71
08:46:27|21312.77
08:46:28|21312.72
08:46:29|21313.21
08:46:30|21313.78
08:46:31|21313.78
08:46:32|21313.78
08:46:33|21313.08
08:46:34|21312.94
08:46:35|21313.06
08:46:35|21313.44
08:46:36|21314.12
08:46:38|21313.5
08:46:39|21312.32
08:46:39|21312.61
08:46:40|21313.9
08:46:42|21315.16
08:46:43|21317.64
08:46:44|21316.15
08:46:45|21316.15
08:46:46|21316.5
08:46:47|21317.16
08:46:48|21322.09
08:46:49|21320.31
08:46:50|21321.38
08:46:51|21319.49
08:46:52|21320.85
08:46:53|21321.77
08:46:54|21319.68
08:46:55|21316.98
08:46:56|21316.57
08:46:57|21316.32
08:46:58|21316.34
08:46:59|21316.81
08:47:00|21316.81
08:47:01|21317.31
08:47:02|21315.49
08:47:03|21316.38
08:47:04|21318.57
08:47:05|21315.87
08:47:06|21316.41
08:47:07|21317.08
08:47:08|21318.14
08:47:09|21318.14
08:47:10|21318.03
08:47:11|21318.56
08:47:12|21319.26
08:47:13|21317.33
08:47:14|21318.89
08:47:15|21316.2
08:47:16|21317.27
08:47:17|21318.3
08:47:18|21317.08
08:47:20|21315.1
08:47:21|21317.59
08:47:23|21317.94
08:47:24|21322.25
08:47:25|21323.6
08:47:26|21323.02
08:47:28|21326.38
08:47:28|21326.43
08:47:30|21324.86
08:47:31|21325.55
08:47:32|21328.91
08:47:33|21328.94
08:47:34|21327.76
08:47:35|21326.
08:47:36|21325.04
08:47:37|21325.29
08:47:38|21324.82
08:47:39|21324.4
08:47:40|21325.46
08:47:41|21325.51
08:47:42|21326.17
08:47:43|21326.52
08:47:44|21326.35
08:47:45|21327.86
08:47:46|21326.04
08:47:47|21326.21
08:47:48|21326.98
08:47:49|21326.09
08:47:50|21326.6
08:47:51|21326.95
08:47:53|21325.94
08:47:53|21326.14
08:47:54|21326.18
08:47:55|21325.
08:47:56|21331.22
08:47:57|21330.83
08:47:58|21329.05
08:47:59|21329.99
08:48:00|21330.91
08:48:01|21329.24
08:48:02|21324.23
08:48:03|21324.69
08:48:04|21326.01
08:48:05|21326.46
08:48:06|21328.37
08:48:07|21328.13
08:48:08|21328.13
08:48:09|21328.13
08:48:10|21325.62
08:48:11|21318.19
08:48:12|21314.97
08:48:13|21311.07
08:48:14|21312.7
08:48:15|21312.12
08:48:16|21313.75
08:48:17|21313.75
08:48:18|21312.11
08:48:19|21314.76
08:48:21|21309.34
08:48:22|21312.15
08:48:23|21312.67
08:48:25|21313.41
08:48:26|21312.01
08:48:27|21312.01
08:48:28|21314.98
08:48:29|21315.73
08:48:30|21317.09
08:48:31|21315.04
08:48:32|21314.03
08:48:33|21319.15
08:48:34|21320.07
08:48:35|21320.94
08:48:36|21318.81
08:48:37|21319.61
08:48:38|21318.03
08:48:40|21317.8
08:48:41|21317.23
08:48:42|21317.19
08:48:43|21316.89
08:48:44|21318.63
08:48:45|21317.29
08:48:46|21317.02
08:48:47|21317.02
08:48:48|21316.74
08:48:49|21316.74
08:48:50|21317.68
08:48:51|21317.39
08:48:52|21316.6
08:48:53|21317.11
08:48:54|21316.91
08:48:55|21320.03
08:48:56|21320.57
08:48:57|21321.7
08:48:58|21321.21
08:48:59|21318.06
08:49:00|21321.27
08:49:01|21320.16
08:49:02|21319.33
08:49:03|21321.04
08:49:04|21324.31
08:49:05|21321.96
08:49:06|21326.56
08:49:07|21324.63
08:49:08|21322.74
08:49:09|21321.93
08:49:10|21323.44
08:49:11|21322.21
08:49:12|21321.43
08:49:13|21323.13
08:49:14|21322.98
08:49:15|21322.39
08:49:16|21320.89
08:49:17|21320.89
08:49:18|21321.31
08:49:19|21320.78
08:49:21|21320.78
08:49:22|21320.78
08:49:23|21319.98
08:49:25|21321.74
08:49:26|21319.84
08:49:27|21318.41
08:49:28|21319.7
08:49:29|21319.58
08:49:31|21320.
08:49:31|21321.44
08:49:32|21321.57
08:49:33|21321.56
08:49:34|21319.28
08:49:35|21321.51
08:49:36|21320.73
08:49:37|21320.73
08:49:38|21320.54
08:49:40|21320.49
08:49:41|21320.49
08:49:42|21320.49
08:49:43|21321.53
08:49:44|21320.37
08:49:45|21320.37
08:49:46|21320.48
08:49:46|21320.48
08:49:48|21318.92
08:49:49|21318.92
08:49:50|21318.92
08:49:51|21320.16
08:49:52|21321.53
08:49:53|21320.99
08:49:54|21321.
08:49:55|21321.
08:49:56|21320.29
08:49:57|21318.45
08:49:57|21318.8
08:49:59|21319.8
08:50:00|21319.53
08:50:01|21320.7
08:50:02|21320.46
08:50:03|21320.4
08:50:04|21320.23
08:50:05|21319.46
08:50:06|21319.71
08:50:07|21319.46
08:50:08|21320.87
08:50:09|21321.01
08:50:10|21319.46
08:50:11|21319.53
08:50:12|21318.94
08:50:13|21317.87
08:50:14|21318.36
08:50:15|21319.28
08:50:16|21320.34
08:50:17|21318.63
08:50:18|21319.45
08:50:19|21319.46
08:50:20|21317.08
08:50:22|21318.36
08:50:23|21318.55
08:50:25|21319.39
08:50:26|21318.71
08:50:28|21316.03
08:50:29|21316.03
08:50:30|21318.82
08:50:31|21319.08
08:50:32|21319.08
08:50:33|21319.38
08:50:34|21317.19
08:50:35|21316.9
08:50:37|21308.73
08:50:37|21313.7
08:50:39|21313.03
08:50:40|21312.57
08:50:41|21309.44
08:50:42|21303.46
08:50:43|21305.83
08:50:43|21305.39
08:50:45|21307.25
08:50:46|21308.09
08:50:47|21308.09
08:50:48|21307.1
08:50:49|21307.31
08:50:49|21307.31
08:50:50|21307.31
08:50:51|21306.6
08:50:52|21306.83
08:50:54|21307.89
08:50:54|21308.37
08:50:56|21306.21
08:50:57|21306.22
08:50:58|21304.42
08:50:59|21302.14
08:51:00|21302.53
08:51:01|21303.16
08:51:02|21303.11
08:51:03|21299.42
08:51:03|21298.76
08:51:05|21299.26
08:51:06|21299.23
08:51:07|21297.09
08:51:08|21297.77
08:51:09|21293.98
08:51:10|21294.76
08:51:11|21295.23
08:51:12|21296.34
08:51:13|21296.34
08:51:14|21296.07
08:51:15|21293.41
08:51:15|21291.42
08:51:17|21291.65
08:51:18|21293.17
08:51:19|21293.24
08:51:20|21292.6
08:51:21|21292.6
08:51:22|21292.1
08:51:24|21289.45
08:51:25|21290.19
08:51:26|21288.39
08:51:28|21288.59
08:51:28|21287.58
08:51:30|21292.64
08:51:31|21290.2
08:51:32|21293.63
08:51:33|21294.36
08:51:34|21298.66
08:51:35|21298.13
08:51:36|21298.34
08:51:37|21294.2
08:51:38|21292.78
08:51:39|21292.78
08:51:40|21293.11
08:51:41|21292.07
08:51:42|21291.42
08:51:43|21291.04
08:51:45|21290.05
08:51:46|21289.68
08:51:46|21290.84
08:51:48|21291.8
08:51:48|21291.35
08:51:50|21291.91
08:51:51|21291.76
08:51:52|21291.48
08:51:53|21291.96
08:51:54|21291.96
08:51:55|21291.6
08:51:56|21291.93
08:51:57|21291.34
08:51:58|21290.32
08:51:59|21292.02
08:52:00|21292.15
08:52:01|21290.88
08:52:02|21292.19
08:52:03|21291.38
08:52:04|21291.37
08:52:05|21290.87
08:52:07|21290.54
08:52:07|21291.38
08:52:08|21291.38
08:52:10|21290.4
08:52:11|21285.94
08:52:12|21289.09
08:52:13|21287.9
08:52:14|21286.77
08:52:14|21287.42
08:52:16|21287.82
08:52:16|21288.53
08:52:17|21288.6
08:52:18|21287.86
08:52:20|21290.19
08:52:21|21286.99
08:52:22|21286.38
08:52:23|21284.52
08:52:24|21285.35
08:52:25|21283.79
08:52:26|21286.06
08:52:27|21284.3
08:52:29|21285.72
08:52:29|21285.72
08:52:31|21285.93
08:52:32|21285.9
08:52:33|21284.82
08:52:35|21284.99
08:52:35|21284.
08:52:36|21284.2
08:52:37|21284.2
08:52:39|21284.2
08:52:40|21283.91
08:52:41|21283.22
08:52:42|21284.32
08:52:43|21285.37
08:52:44|21290.62
08:52:45|21290.41
08:52:46|21290.6
08:52:47|21289.99
08:52:49|21290.7
08:52:49|21287.78
08:52:50|21288.74
08:52:51|21291.3
08:52:52|21290.31
08:52:53|21290.31
08:52:54|21289.75
08:52:55|21288.59
08:52:56|21289.12
08:52:57|21288.86
08:52:58|21288.97
08:52:59|21289.88
08:53:00|21289.86
08:53:01|21292.12
08:53:02|21292.56
08:53:03|21291.47
08:53:04|21292.75
08:53:05|21295.12
08:53:06|21295.12
08:53:07|21296.13
08:53:08|21298.94
08:53:09|21301.82
08:53:11|21300.73
08:53:12|21301.27
08:53:13|21300.53
08:53:14|21299.23
08:53:15|21299.31
08:53:16|21298.18
08:53:17|21298.19
08:53:18|21298.3
08:53:19|21299.39
08:53:20|21297.36
08:53:21|21298.56
08:53:22|21298.15
08:53:23|21297.99
08:53:23|21296.85
08:53:26|21292.84
08:53:27|21293.54
08:53:28|21288.47
08:53:29|21286.94
08:53:31|21282.52
08:53:31|21282.73
08:53:32|21282.23
08:53:34|21277.19
08:53:35|21279.34
08:53:36|21278.95
08:53:37|21279.77
08:53:38|21282.19
08:53:40|21281.78
08:53:41|21281.78
08:53:42|21278.84
08:53:43|21278.73
08:53:44|21279.4
08:53:45|21279.8
08:53:46|21280.66
08:53:47|21279.72
08:53:48|21279.65
08:53:49|21278.64
08:53:50|21275.67
08:53:52|21267.73
08:53:53|21267.37
08:53:53|21263.62
08:53:55|21261.8
08:53:56|21248.99
08:53:57|21248.5
08:53:58|21259.51
08:53:59|21259.9
08:54:00|21260.23
08:54:00|21260.62
08:54:02|21266.52
08:54:03|21268.45
08:54:03|21263.58
08:54:04|21268.55
08:54:05|21273.13
08:54:07|21277.28
08:54:08|21274.26
08:54:09|21276.77
08:54:10|21276.46
08:54:11|21280.64
08:54:12|21282.68
08:54:13|21279.96
08:54:14|21287.19
08:54:15|21287.55
08:54:16|21291.02
08:54:17|21298.28
08:54:18|21295.92
08:54:19|21294.4
08:54:20|21292.14
08:54:21|21288.22
08:54:22|21291.22
08:54:24|21294.65
08:54:24|21292.78
08:54:26|21283.77
08:54:27|21275.87
08:54:28|21277.88
08:54:29|21276.84
08:54:30|21268.46
08:54:32|21280.23
08:54:33|21287.75
08:54:34|21286.73
08:54:35|21284.51
08:54:37|21281.75
08:54:38|21276.81
08:54:39|21276.78
08:54:40|21286.87
08:54:42|21288.59
08:54:42|21287.28
08:54:43|21287.89
08:54:44|21288.
08:54:45|21284.67
08:54:46|21285.77
08:54:47|21284.99
08:54:48|21282.36
08:54:50|21283.04
08:54:50|21283.61
08:54:51|21280.63
08:54:52|21282.35
08:54:53|21282.87
08:54:54|21284.
08:54:55|21283.83
08:54:56|21284.91
08:54:57|21283.44
08:54:58|21283.79
08:54:59|21282.62
08:55:00|21282.46
08:55:01|21282.99
08:55:02|21280.17
08:55:03|21279.32
08:55:04|21272.29
08:55:05|21274.31
08:55:06|21281.
08:55:07|21280.5
08:55:08|21285.3
08:55:09|21284.46
08:55:10|21281.96
08:55:11|21284.06
08:55:12|21284.17
08:55:13|21282.57
08:55:14|21282.57
08:55:15|21282.26
08:55:16|21282.8
08:55:17|21286.6
08:55:18|21287.18
08:55:19|21281.34
08:55:20|21282.96
08:55:21|21283.28
08:55:22|21284.08
08:55:23|21283.91
08:55:24|21283.63
08:55:25|21284.19
08:55:26|21284.42
08:55:28|21283.44
08:55:29|21284.6
08:55:31|21282.96
08:55:32|21284.4
08:55:33|21283.15
08:55:33|21284.62
08:55:35|21284.04
08:55:37|21284.31
08:55:37|21284.31
08:55:39|21284.24
08:55:40|21286.43
08:55:42|21286.35
08:55:42|21287.3
08:55:43|21283.3
08:55:45|21282.55
08:55:45|21282.56
08:55:46|21283.97
08:55:47|21283.97
08:55:48|21282.76
08:55:50|21281.1
08:55:50|21283.9
08:55:52|21285.12
08:55:53|21285.34
08:55:54|21285.34
08:55:55|21290.59
08:55:56|21293.6
08:55:57|21296.03
08:55:57|21295.63
08:55:58|21295.85
08:56:00|21295.58
08:56:01|21295.94
08:56:02|21295.35
08:56:03|21295.95
08:56:04|21297.48
08:56:05|21295.14
08:56:06|21296.81
08:56:07|21295.45
08:56:08|21297.33
08:56:09|21297.05
08:56:10|21296.15
08:56:11|21297.18
08:56:13|21298.62
08:56:13|21297.94
08:56:14|21298.84
08:56:15|21295.32
08:56:16|21298.41
08:56:17|21297.07
08:56:18|21297.8
08:56:19|21297.05
08:56:20|21298.03
08:56:21|21297.32
08:56:22|21302.58
08:56:23|21299.85
08:56:24|21298.22
08:56:25|21297.49
08:56:26|21295.83
08:56:28|21297.31
08:56:30|21297.66
08:56:31|21297.18
08:56:32|21297.18
08:56:34|21297.18
08:56:34|21297.89
08:56:36|21291.85
08:56:37|21292.33
08:56:38|21288.58
08:56:39|21284.87
08:56:40|21284.39
08:56:41|21286.38
08:56:42|21285.77
08:56:43|21286.57
08:56:44|21288.85
08:56:46|21285.03
08:56:46|21286.19
08:56:47|21286.8
08:56:48|21286.58
08:56:49|21288.05
08:56:50|21288.42
08:56:51|21287.2
08:56:52|21287.18
08:56:53|21287.86
08:56:54|21289.1
08:56:55|21289.05
08:56:57|21289.7
08:56:57|21291.04
08:56:58|21289.78
08:56:59|21289.77
08:57:01|21296.2
08:57:02|21295.7
08:57:03|21296.15
08:57:04|21295.73
08:57:05|21295.54
08:57:06|21296.69
08:57:07|21298.77
08:57:08|21298.86
08:57:09|21297.88
08:57:10|21297.43
08:57:11|21298.65
08:57:12|21297.3
08:57:13|21297.95
08:57:14|21297.98
08:57:15|21297.74
08:57:16|21297.37
08:57:17|21297.
08:57:18|21297.44
08:57:19|21296.66
08:57:20|21296.66
08:57:21|21299.35
08:57:22|21298.94
08:57:23|21298.44
08:57:24|21298.44
08:57:25|21298.71
08:57:26|21298.5
08:57:27|21296.57
08:57:28|21295.37
08:57:30|21297.41
08:57:30|21297.26
08:57:32|21297.48
08:57:33|21296.23
08:57:35|21297.92
08:57:35|21297.3
08:57:37|21297.05
08:57:39|21297.3
08:57:39|21297.26
08:57:40|21297.17
08:57:41|21296.87
08:57:42|21297.43
08:57:43|21297.06
08:57:44|21297.06
08:57:45|21296.15
08:57:47|21297.15
08:57:49|21297.28
08:57:49|21297.56
08:57:50|21294.84
08:57:51|21295.92
08:57:52|21300.68
08:57:53|21299.21
08:57:54|21299.22
08:57:55|21298.16
08:57:56|21301.26
08:57:57|21302.63
08:57:58|21303.08
08:57:59|21303.08
08:58:00|21303.27
08:58:01|21303.06
08:58:02|21305.62
08:58:03|21305.46
08:58:04|21307.53
08:58:05|21306.68
08:58:06|21310.86
08:58:07|21308.65
08:58:08|21308.71
08:58:09|21309.91
08:58:10|21312.43
08:58:11|21313.6
08:58:12|21316.52
08:58:13|21313.82
08:58:14|21313.06
08:58:15|21312.49
08:58:16|21312.46
08:58:17|21312.24
08:58:18|21304.78
08:58:19|21302.54
08:58:20|21302.13
08:58:21|21304.12
08:58:22|21305.31
08:58:23|21306.29
08:58:24|21306.01
08:58:25|21306.44
08:58:26|21304.06
08:58:27|21304.06
08:58:28|21306.8
08:58:30|21301.59
08:58:32|21301.08
08:58:33|21299.52
08:58:34|21300.26
08:58:36|21300.26
08:58:36|21300.78
08:58:37|21301.44
08:58:38|21304.42
08:58:40|21307.67
08:58:41|21307.3
08:58:42|21307.3
08:58:44|21309.46
08:58:44|21307.48
08:58:45|21308.16
08:58:46|21306.63
08:58:47|21305.23
08:58:48|21305.59
08:58:49|21305.59
08:58:50|21308.15
08:58:51|21308.15
08:58:52|21308.15
08:58:53|21305.58
08:58:54|21306.65
08:58:55|21306.66
08:58:56|21306.66
08:58:57|21306.66
08:58:58|21307.16
08:58:59|21308.35
08:59:00|21306.08
08:59:01|21311.12
08:59:02|21307.86
08:59:03|21308.48
08:59:04|21308.17
08:59:05|21309.68
08:59:06|21310.23
08:59:07|21309.39
08:59:08|21309.56
08:59:09|21309.56
08:59:10|21309.75
08:59:11|21309.58
08:59:12|21312.12
08:59:13|21311.05
08:59:14|21310.86
08:59:15|21310.16
08:59:16|21310.16
08:59:17|21310.37
08:59:18|21311.01
08:59:19|21311.51
08:59:20|21311.02
08:59:21|21312.35
08:59:22|21312.52
08:59:23|21314.16
08:59:24|21312.41
08:59:25|21312.55
08:59:26|21315.84
08:59:27|21315.3
08:59:28|21315.32
08:59:29|21315.32
08:59:31|21312.86
08:59:31|21314.37
08:59:34|21314.79
08:59:34|21314.85
08:59:35|21314.36
08:59:36|21314.36
08:59:38|21317.3
08:59:40|21312.44
08:59:40|21312.43
08:59:41|21311.08
08:59:42|21311.27
08:59:43|21312.98
08:59:44|21312.01
08:59:45|21312.1
08:59:46|21312.11
08:59:47|21312.17
08:59:48|21313.1
08:59:49|21312.99
08:59:50|21314.11
08:59:51|21314.8
08:59:52|21314.8
08:59:53|21314.81
08:59:54|21314.81
08:59:55|21312.99
08:59:56|21313.03
08:59:57|21313.88
08:59:58|21313.88
08:59:59|21313.23
09:00:00|21313.24
09:00:01|21313.59
09:00:02|21313.82
09:00:03|21314.17
09:00:04|21321.7
09:00:05|21319.15
09:00:06|21318.19
09:00:07|21317.54
09:00:08|21317.17
09:00:09|21316.05
09:00:10|21314.79
09:00:11|21316.62
09:00:12|21317.12
09:00:13|21317.66
09:00:14|21315.15
09:00:15|21316.09
09:00:16|21309.19
09:00:17|21310.51
09:00:18|21309.48
09:00:19|21312.77
09:00:20|21309.91
09:00:21|21311.
09:00:22|21311.
09:00:23|21309.9
09:00:24|21311.47
09:00:25|21311.47
09:00:26|21309.31
09:00:27|21309.59
09:00:28|21309.3
09:00:29|21311.44
09:00:30|21310.92
09:00:32|21311.45
09:00:33|21304.19
09:00:34|21304.7
09:00:35|21306.06
09:00:36|21307.05
09:00:37|21307.04
09:00:38|21307.79
09:00:39|21311.22
09:00:40|21311.37
09:00:41|21312.16
09:00:43|21311.76
09:00:44|21310.98
09:00:46|21308.12
09:00:47|21308.88
09:00:48|21308.16
09:00:49|21311.09
09:00:50|21308.19
09:00:51|21307.74
09:00:52|21308.28
09:00:53|21307.25
09:00:54|21307.23
09:00:55|21307.23
09:00:56|21307.23
09:00:57|21307.76
09:00:58|21307.87
09:00:59|21308.28
09:01:00|21307.24
09:01:01|21307.23
09:01:03|21306.01
09:01:04|21308.58
09:01:05|21309.43
09:01:06|21308.57
09:01:06|21311.81
09:01:07|21309.6
09:01:09|21309.66
09:01:10|21310.6
09:01:10|21309.72
09:01:11|21309.7
09:01:12|21310.51
09:01:14|21310.45
09:01:15|21311.93
09:01:16|21309.89
09:01:16|21311.73
09:01:17|21311.72
09:01:19|21310.57
09:01:19|21310.55
09:01:21|21310.55
09:01:21|21309.24
09:01:23|21308.2
09:01:24|21319.3
09:01:24|21319.7
09:01:25|21319.18
09:01:27|21318.86
09:01:28|21318.87
09:01:29|21319.58
09:01:30|21320.05
09:01:31|21317.26
09:01:32|21315.86
09:01:33|21315.27
09:01:35|21315.94
09:01:36|21316.39
09:01:37|21316.74
09:01:38|21315.81
09:01:39|21319.12
09:01:40|21316.68
09:01:41|21315.93
09:01:43|21316.78
09:01:44|21317.36
09:01:45|21317.27
09:01:46|21316.02
09:01:47|21316.8
09:01:48|21316.03
09:01:49|21316.62
09:01:50|21316.25
09:01:51|21317.44
09:01:52|21319.02
09:01:53|21319.17
09:01:54|21317.63
09:01:55|21316.57
09:01:56|21317.63
09:01:58|21319.17
09:01:59|21319.69
09:02:00|21321.14
09:02:01|21320.
09:02:02|21319.78
09:02:03|21319.5
09:02:04|21322.92
09:02:05|21320.34
09:02:06|21320.94
09:02:07|21322.24
09:02:08|21322.97
09:02:09|21322.06
09:02:10|21323.31
09:02:11|21322.69
09:02:12|21322.78
09:02:13|21323.99
09:02:14|21326.3
09:02:15|21326.16
09:02:16|21325.84
09:02:17|21325.97
09:02:18|21325.48
09:02:19|21322.71
09:02:20|21321.65
09:02:21|21323.41
09:02:22|21324.9
09:02:23|21323.93
09:02:24|21322.45
09:02:25|21322.18
09:02:26|21322.17
09:02:27|21322.33
09:02:28|21320.49
09:02:29|21323.55
09:02:30|21321.68
09:02:31|21322.21
09:02:32|21319.89
09:02:33|21321.66
09:02:35|21324.1
09:02:36|21323.84
09:02:37|21323.19
09:02:38|21322.46
09:02:39|21316.45
09:02:40|21315.49
09:02:42|21316.1
09:02:43|21316.1
09:02:45|21315.69
09:02:46|21316.
09:02:47|21316.6
09:02:48|21318.43
09:02:49|21318.24
09:02:50|21318.86
09:02:51|21319.27
09:02:52|21318.75
09:02:53|21318.82
09:02:55|21318.84
09:02:56|21319.91
09:02:57|21320.35
09:02:58|21321.13
09:02:59|21320.19
09:03:00|21320.71
09:03:01|21320.71
09:03:02|21321.45
09:03:03|21324.21
09:03:04|21324.1
09:03:05|21323.82
09:03:06|21323.13
09:03:07|21322.72
09:03:08|21323.13
09:03:09|21323.44
09:03:10|21322.84
09:03:11|21322.37
09:03:12|21323.54
09:03:13|21323.54
09:03:15|21323.74
09:03:15|21324.56
09:03:16|21324.37
09:03:17|21324.72
09:03:18|21324.72
09:03:19|21324.74
09:03:20|21325.65
09:03:21|21326.6
09:03:23|21327.02
09:03:23|21326.96
09:03:25|21325.52
09:03:26|21326.58
09:03:27|21326.51
09:03:28|21325.47
09:03:29|21325.47
09:03:30|21327.44
09:03:31|21326.22
09:03:32|21327.04
09:03:33|21331.73
09:03:34|21329.69
09:03:36|21328.63
09:03:37|21328.3
09:03:38|21327.87
09:03:39|21330.75
09:03:40|21328.63
09:03:41|21327.65
09:03:43|21327.71
09:03:43|21327.71
09:03:44|21327.06
09:03:46|21329.6
09:03:47|21328.61
09:03:48|21328.63
09:03:49|21328.64
09:03:50|21327.62
09:03:51|21329.88
09:03:52|21330.41
09:03:53|21328.44
09:03:54|21328.08
09:03:55|21326.63
09:03:56|21326.63
09:03:58|21326.61
09:03:58|21327.24
09:03:59|21327.24
09:04:00|21325.44
09:04:01|21326.51
09:04:02|21326.16
09:04:03|21326.91
09:04:05|21326.9
09:04:06|21323.07
09:04:07|21323.49
09:04:08|21321.91
09:04:09|21321.91
09:04:11|21323.07
09:04:11|21322.53
09:04:12|21322.47
09:04:13|21325.84
09:04:14|21323.43
09:04:15|21322.72
09:04:16|21324.65
09:04:17|21322.96
09:04:18|21322.96
09:04:19|21324.28
09:04:20|21323.46
09:04:21|21323.46
09:04:23|21322.23
09:04:23|21322.75
09:04:24|21323.05
09:04:25|21323.67
09:04:26|21323.77
09:04:27|21324.72
09:04:28|21324.54
09:04:29|21325.03
09:04:30|21325.7
09:04:31|21325.05
09:04:32|21325.71
09:04:33|21326.85
09:04:34|21325.96
09:04:35|21324.66
09:04:36|21326.24
09:04:38|21325.56
09:04:39|21325.56
09:04:40|21325.62
09:04:41|21325.54
09:04:43|21325.51
09:04:43|21325.43
09:04:44|21324.43
09:04:46|21325.58
09:04:47|21325.57
09:04:48|21325.54
09:04:48|21325.84
09:04:50|21325.84
09:04:51|21327.4
09:04:52|21325.24
09:04:53|21322.68
09:04:55|21324.27
09:04:55|21323.3
09:04:56|21323.15
09:04:57|21323.16
09:04:58|21323.17
09:04:59|21322.89
09:05:00|21322.93
09:05:01|21323.06
09:05:02|21322.94
09:05:03|21324.01
09:05:05|21325.29
09:05:06|21326.35
09:05:07|21326.38
09:05:07|21326.38
09:05:09|21325.05
09:05:10|21325.48
09:05:11|21324.77
09:05:12|21326.44
09:05:12|21326.31
09:05:14|21326.31
09:05:15|21326.31
09:05:16|21326.81
09:05:17|21326.32
09:05:18|21326.31
09:05:19|21326.89
09:05:20|21326.39
09:05:21|21326.6
09:05:22|21326.2
09:05:23|21326.76
09:05:23|21326.39
09:05:25|21326.92
09:05:26|21327.24
09:05:27|21327.68
09:05:28|21327.08
09:05:29|21326.48
09:05:30|21326.15
09:05:31|21327.47
09:05:32|21329.2
09:05:33|21329.12
09:05:34|21328.12
09:05:35|21328.39
09:05:36|21328.88
09:05:38|21328.26
09:05:38|21328.88
09:05:40|21328.19
09:05:42|21326.84
09:05:42|21327.94
09:05:43|21329.18
09:05:44|21327.55
09:05:46|21329.39
09:05:47|21328.09
09:05:48|21328.76
09:05:49|21328.17
09:05:50|21328.14
09:05:51|21328.22
09:05:52|21328.38
09:05:54|21328.99
09:05:54|21328.99
09:05:55|21329.57
09:05:56|21329.57
09:05:57|21328.51
09:05:58|21329.33
09:05:59|21328.36
09:06:00|21328.08
09:06:01|21328.07
09:06:02|21326.13
09:06:03|21322.77
09:06:04|21324.4
09:06:05|21322.97
09:06:06|21323.1
09:06:07|21323.29
09:06:08|21322.28
09:06:09|21323.06
09:06:10|21322.52
09:06:11|21321.33
09:06:13|21321.06
09:06:13|21319.76
09:06:14|21319.76
09:06:15|21323.99
09:06:16|21321.59
09:06:17|21317.29
09:06:18|21318.8
09:06:19|21322.28
09:06:20|21328.19
09:06:21|21323.34
09:06:23|21320.92
09:06:23|21324.75
09:06:24|21322.07
09:06:25|21319.38
09:06:26|21319.95
09:06:27|21320.33
09:06:28|21322.24
09:06:29|21322.3
09:06:30|21322.3
09:06:31|21322.37
09:06:32|21324.25
09:06:33|21321.15
09:06:34|21324.91
09:06:35|21323.6
09:06:36|21320.1
09:06:38|21322.04
09:06:39|21321.42
09:06:40|21320.57
09:06:41|21320.39
09:06:42|21321.18
09:06:43|21321.18
09:06:44|21319.21
09:06:45|21320.51
09:06:47|21320.67
09:06:47|21315.94
09:06:48|21315.56
09:06:49|21318.64
09:06:50|21317.3
09:06:51|21319.36
09:06:52|21319.08
09:06:53|21317.71
09:06:54|21317.45
09:06:55|21320.
09:06:56|21317.92
09:06:57|21318.06
09:06:58|21317.08
09:06:59|21317.71
09:07:00|21319.79
09:07:01|21319.79
09:07:03|21316.39
09:07:04|21318.7
09:07:04|21318.53
09:07:06|21319.61
09:07:07|21319.29
09:07:08|21318.53
09:07:08|21318.53
09:07:09|21317.46
09:07:11|21317.76
09:07:11|21318.98
09:07:13|21318.17
09:07:14|21318.04
09:07:15|21316.91
09:07:16|21316.91
09:07:17|21316.91
09:07:18|21316.92
09:07:18|21318.06
09:07:20|21318.93
09:07:21|21318.62
09:07:22|21321.02
09:07:23|21319.96
09:07:24|21318.79
09:07:25|21318.79
09:07:26|21318.79
09:07:27|21317.99
09:07:28|21318.19
09:07:29|21318.19
09:07:30|21318.63
09:07:31|21318.15
09:07:32|21318.8
09:07:33|21319.15
09:07:34|21319.67
09:07:35|21319.67
09:07:36|21319.91
09:07:37|21318.84
09:07:39|21318.51
09:07:40|21318.88
09:07:42|21320.51
09:07:42|21319.53
09:07:43|21319.67
09:07:44|21319.68
09:07:46|21318.89
09:07:47|21319.28
09:07:48|21320.73
09:07:49|21320.36
09:07:50|21320.62
09:07:51|21320.71
09:07:53|21320.19
09:07:53|21320.19
09:07:54|21320.19
09:07:55|21322.14
09:07:56|21322.2
09:07:57|21326.99
09:07:59|21328.31
09:08:00|21327.43
09:08:01|21328.83
09:08:02|21328.67
09:08:03|21324.8
09:08:04|21320.64
09:08:05|21321.64
09:08:06|21322.18
09:08:07|21323.61
09:08:08|21323.37
09:08:09|21323.86
09:08:10|21324.56
09:08:11|21324.09
09:08:12|21322.11
09:08:13|21322.92
09:08:14|21322.85
09:08:15|21321.52
09:08:16|21322.64
09:08:17|21320.93
09:08:18|21321.75
09:08:19|21321.82
09:08:20|21321.15
09:08:21|21320.78
09:08:22|21321.88
09:08:23|21321.04
09:08:24|21321.04
09:08:25|21321.04
09:08:26|21321.3
09:08:27|21321.3
09:08:28|21323.
09:08:29|21324.79
09:08:30|21323.81
09:08:30|21323.81
09:08:32|21324.77
09:08:33|21324.8
09:08:34|21323.53
09:08:35|21322.57
09:08:36|21322.55
09:08:37|21322.24
09:08:37|21321.94
09:08:39|21322.02
09:08:41|21323.08
09:08:42|21322.84
09:08:44|21322.54
09:08:44|21322.76
09:08:46|21321.43
09:08:47|21321.43
09:08:48|21321.53
09:08:48|21320.92
09:08:50|21320.92
09:08:52|21321.1
09:08:52|21322.64
09:08:53|21321.33
09:08:54|21317.45
09:08:55|21320.34
09:08:56|21321.43
09:08:57|21319.39
09:08:58|21320.55
09:08:59|21320.59
09:09:01|21320.34
09:09:02|21322.47
09:09:03|21323.34
09:09:05|21323.85
09:09:05|21323.85
09:09:06|21323.85
09:09:07|21324.32
09:09:08|21323.53
09:09:09|21323.73
09:09:10|21323.73
09:09:11|21323.52
09:09:12|21323.52
09:09:13|21323.52
09:09:14|21323.52
09:09:15|21323.26
09:09:16|21322.91
09:09:17|21320.58
09:09:18|21320.57
09:09:19|21320.84
09:09:20|21320.22
09:09:21|21320.51
09:09:22|21320.09
09:09:23|21320.4
09:09:24|21320.41
09:09:25|21321.47
09:09:26|21323.5
09:09:27|21322.75
09:09:28|21323.4
09:09:29|21323.4
09:09:30|21323.57
09:09:31|21322.28
09:09:32|21323.51
09:09:33|21324.58
09:09:34|21325.08
09:09:35|21323.77
09:09:36|21323.77
09:09:37|21323.75
09:09:38|21323.66
09:09:39|21322.76
09:09:41|21323.85
09:09:42|21326.02
09:09:44|21326.37
09:09:44|21326.32
09:09:45|21328.84
09:09:46|21326.51
09:09:47|21327.61
09:09:48|21327.59
09:09:49|21327.59
09:09:50|21327.59
09:09:52|21327.59
09:09:53|21327.59
09:09:54|21326.42
09:09:55|21327.3
09:09:56|21333.67
09:09:57|21332.1
09:09:59|21331.49
09:09:59|21331.68
09:10:00|21331.53
09:10:01|21331.55
09:10:02|21327.61
09:10:04|21330.38
09:10:05|21328.39
09:10:06|21328.35
09:10:08|21330.67
09:10:08|21329.6
09:10:09|21329.61
09:10:10|21329.81
09:10:11|21329.59
09:10:12|21327.64
09:10:13|21327.81
09:10:14|21328.53
09:10:15|21327.02
09:10:17|21326.06
09:10:17|21321.79
09:10:18|21324.58
09:10:19|21326.09
09:10:20|21329.39
09:10:21|21329.8
09:10:22|21330.
09:10:23|21330.08
09:10:24|21328.06
09:10:25|21328.06
09:10:26|21327.8
09:10:27|21329.42
09:10:28|21329.48
09:10:30|21329.89
09:10:31|21330.06
09:10:32|21330.59
09:10:32|21331.03
09:10:34|21331.03
09:10:35|21329.87
09:10:36|21330.21
09:10:37|21329.
09:10:38|21328.98
09:10:39|21328.98
09:10:39|21328.98
09:10:41|21329.24
09:10:43|21329.19
09:10:43|21330.77
09:10:44|21331.45
09:10:46|21331.04
09:10:47|21331.04
09:10:49|21331.04
09:10:49|21330.36
09:10:50|21329.98
09:10:51|21329.89
09:10:53|21330.25
09:10:54|21331.08
09:10:55|21331.66
09:10:56|21331.66
09:10:57|21331.03
09:10:58|21327.88
09:11:00|21329.02
09:11:00|21330.
09:11:01|21328.88
09:11:02|21328.6
09:11:03|21328.86
09:11:04|21328.66
09:11:05|21331.56
09:11:06|21330.42
09:11:07|21330.23
09:11:08|21330.1
09:11:09|21330.01
09:11:10|21331.09
09:11:11|21330.8
09:11:13|21330.79
09:11:13|21330.98
09:11:14|21330.
09:11:15|21329.12
09:11:17|21329.9
09:11:17|21331.49
09:11:19|21325.89
09:11:21|21326.15
09:11:21|21326.06
09:11:22|21327.13
09:11:23|21326.77
09:11:24|21326.72
09:11:25|21328.67
09:11:26|21328.67
09:11:27|21328.68
09:11:28|21328.76
09:11:29|21328.76
09:11:30|21328.85
09:11:31|21329.75
09:11:32|21329.75
09:11:33|21329.22
09:11:34|21327.49
09:11:35|21328.27
09:11:36|21328.28
09:11:37|21328.28
09:11:38|21329.21
09:11:39|21330.27
09:11:40|21328.78
09:11:41|21329.99
09:11:43|21326.93
09:11:45|21327.23
09:11:45|21326.17
09:11:46|21327.66
09:11:47|21328.16
09:11:49|21327.8
09:11:50|21328.5
09:11:52|21327.66
09:11:52|21327.66
09:11:53|21327.93
09:11:54|21327.93
09:11:55|21327.66
09:11:56|21327.66
09:11:57|21327.66
09:11:58|21327.66
09:11:59|21327.15
09:12:01|21325.87
09:12:02|21318.89
09:12:03|21320.01
09:12:04|21320.86
09:12:05|21322.27
09:12:06|21320.67
09:12:07|21321.79
09:12:09|21320.99
09:12:09|21321.03
09:12:10|21321.39
09:12:11|21320.09
09:12:12|21320.81
09:12:13|21320.67
09:12:14|21320.67
09:12:15|21320.67
09:12:16|21319.11
09:12:17|21319.64
09:12:18|21319.88
09:12:19|21319.91
09:12:20|21319.78
09:12:21|21320.44
09:12:22|21319.37
09:12:23|21320.72
09:12:24|21319.2
09:12:25|21321.
09:12:26|21322.08
09:12:27|21322.37
09:12:29|21322.46
09:12:29|21322.1
09:12:30|21322.1
09:12:31|21322.1
09:12:32|21318.05
09:12:33|21315.86
09:12:34|21316.44
09:12:35|21323.09
09:12:36|21321.07
09:12:37|21321.3
09:12:38|21321.54
09:12:39|21320.69
09:12:40|21322.98
09:12:41|21320.69
09:12:43|21322.92
09:12:44|21324.37
09:12:46|21324.98
09:12:47|21322.48
09:12:49|21324.17
09:12:50|21324.9
09:12:52|21324.89
09:12:52|21324.89
09:12:53|21324.9
09:12:54|21324.5
09:12:55|21324.55
09:12:56|21323.91
09:12:57|21323.61
09:12:59|21324.07
09:13:00|21323.59
09:13:01|21323.72
09:13:02|21323.15
09:13:03|21322.56
09:13:04|21324.79
09:13:06|21324.59
09:13:07|21323.68
09:13:08|21322.69
09:13:09|21323.87
09:13:11|21322.68
09:13:11|21322.85
09:13:12|21321.68
09:13:13|21321.79
09:13:14|21321.39
09:13:15|21320.95
09:13:16|21319.89
09:13:17|21321.46
09:13:18|21320.1
09:13:19|21321.48
09:13:20|21321.48
09:13:21|21320.42
09:13:22|21319.41
09:13:24|21320.96
09:13:25|21318.26
09:13:26|21320.23
09:13:27|21319.85
09:13:28|21320.6
09:13:29|21319.91
09:13:30|21320.75
09:13:30|21320.75
09:13:32|21312.01
09:13:33|21320.6
09:13:34|21320.6
09:13:35|21317.41
09:13:36|21320.42
09:13:36|21318.97
09:13:37|21318.48
09:13:39|21319.39
09:13:40|21318.34
09:13:40|21318.77
09:13:42|21319.96
09:13:43|21321.48
09:13:45|21319.5
09:13:46|21319.5
09:13:47|21319.96
09:13:49|21319.97
09:13:50|21319.97
09:13:51|21319.97
09:13:52|21319.97
09:13:54|21319.15
09:13:55|21319.15
09:13:55|21320.49
09:13:56|21318.93
09:13:58|21317.33
09:13:59|21315.3
09:14:00|21315.54
09:14:01|21314.54
09:14:02|21314.36
09:14:04|21315.78
09:14:04|21315.
09:14:05|21316.07
09:14:06|21315.24
09:14:07|21315.24
09:14:08|21316.07
09:14:09|21315.23
09:14:10|21314.9
09:14:11|21315.23
09:14:12|21315.24
09:14:13|21314.3
09:14:14|21315.29
09:14:15|21314.87
09:14:16|21311.99
09:14:17|21314.92
09:14:18|21315.08
09:14:20|21313.01
09:14:20|21314.29
09:14:21|21318.32
09:14:22|21315.85
09:14:23|21315.22
09:14:25|21316.12
09:14:25|21316.18
09:14:26|21315.2
09:14:27|21316.09
09:14:28|21316.13
09:14:29|21314.62
09:14:30|21315.9
09:14:31|21314.72
09:14:32|21315.6
09:14:33|21315.14
09:14:34|21316.11
09:14:35|21316.1
09:14:36|21316.1
09:14:37|21315.84
09:14:38|21315.85
09:14:39|21315.85
09:14:41|21315.39
09:14:42|21315.62
09:14:42|21317.66
09:14:44|21314.5
09:14:45|21315.56
09:14:47|21319.09
09:14:48|21320.3
09:14:49|21320.37
09:14:50|21319.78
09:14:52|21319.15
09:14:53|21319.03
09:14:54|21321.48
09:14:55|21320.35
09:14:57|21318.86
09:14:58|21317.87
09:14:59|21317.87
09:15:00|21318.98
09:15:01|21320.01
09:15:02|21319.31
09:15:03|21319.57
09:15:04|21319.02
09:15:05|21318.99
09:15:06|21318.87
09:15:07|21319.19
09:15:08|21319.19
09:15:09|21319.34
09:15:10|21317.96
09:15:12|21321.5
09:15:12|21320.64
09:15:13|21320.85
09:15:15|21321.19
09:15:16|21320.57
09:15:17|21320.12
09:15:19|21320.36
09:15:19|21319.2
09:15:20|21319.51
09:15:21|21320.41
09:15:22|21320.29
09:15:23|21323.19
09:15:24|21322.37
09:15:25|21321.5
09:15:26|21322.32
09:15:27|21322.83
09:15:28|21321.46
09:15:29|21321.05
09:15:30|21322.54
09:15:31|21322.77
09:15:32|21330.28
09:15:33|21318.01
09:15:34|21315.86
09:15:35|21316.84
09:15:36|21318.04
09:15:37|21317.47
09:15:38|21317.53
09:15:39|21318.27
09:15:40|21317.66
09:15:41|21316.25
09:15:43|21315.98
09:15:43|21315.94
09:15:44|21311.23
09:15:46|21314.09
09:15:48|21312.51
09:15:49|21312.87
09:15:50|21312.09
09:15:52|21311.6
09:15:53|21313.11
09:15:54|21313.02
09:15:56|21312.56
09:15:56|21312.9
09:15:57|21313.
09:15:59|21312.84
09:16:00|21313.35
09:16:01|21310.13
09:16:02|21312.52
09:16:03|21311.36
09:16:04|21311.36
09:16:05|21310.01
09:16:06|21310.69
09:16:07|21310.
09:16:08|21311.08
09:16:09|21312.23
09:16:10|21312.03
09:16:12|21311.17
09:16:13|21311.17
09:16:14|21311.27
09:16:14|21310.61
09:16:16|21311.16
09:16:17|21311.27
09:16:18|21311.99
09:16:19|21312.35
09:16:20|21312.16
09:16:21|21312.19
09:16:22|21312.62
09:16:23|21312.2
09:16:25|21314.09
09:16:25|21315.59
09:16:26|21314.21
09:16:27|21313.76
09:16:28|21314.37
09:16:29|21315.19
09:16:30|21315.72
09:16:31|21313.92
09:16:32|21314.39
09:16:34|21315.01
09:16:35|21311.54
09:16:36|21309.54
09:16:37|21309.06
09:16:38|21310.2
09:16:39|21312.44
09:16:40|21312.55
09:16:41|21312.25
09:16:42|21311.22
09:16:43|21312.25
09:16:43|21315.29
09:16:45|21314.82
09:16:45|21313.25
09:16:47|21313.95
09:16:48|21311.73
09:16:50|21312.76
09:16:51|21313.62
09:16:52|21314.45
09:16:53|21314.73
09:16:54|21313.67
09:16:56|21315.4
09:16:56|21315.05
09:16:57|21312.85
09:16:58|21312.41
09:16:59|21312.66
09:17:00|21312.47
09:17:02|21310.16
09:17:03|21311.4
09:17:05|21313.78
09:17:05|21317.99
09:17:06|21320.49
09:17:07|21325.61
09:17:08|21326.5
09:17:09|21325.33
09:17:10|21324.8
09:17:12|21326.21
09:17:13|21328.19
09:17:15|21328.28
09:17:16|21328.6
09:17:17|21327.53
09:17:18|21327.59
09:17:19|21327.53
09:17:20|21325.9
09:17:21|21326.6
09:17:22|21325.93
09:17:23|21324.49
09:17:24|21320.01
09:17:25|21320.87
09:17:26|21319.67
09:17:27|21319.5
09:17:29|21320.24
09:17:30|21321.16
09:17:30|21320.02
09:17:32|21320.69
09:17:34|21321.47
09:17:34|21321.47
09:17:35|21321.48
09:17:36|21321.48
09:17:37|21321.48
09:17:38|21322.13
09:17:39|21323.03
09:17:40|21321.98
09:17:41|21321.98
09:17:42|21321.99
09:17:43|21321.98
09:17:44|21321.48
09:17:45|21322.41
09:17:46|21321.88
09:17:48|21321.25
09:17:49|21322.29
09:17:51|21321.03
09:17:51|21320.71
09:17:53|21319.82
09:17:54|21322.15
09:17:56|21320.52
09:17:57|21320.52
09:17:58|21322.15
09:17:59|21321.34
09:18:00|21321.93
09:18:01|21321.08
09:18:01|21322.12
09:18:03|21322.11
09:18:04|21323.6
09:18:05|21323.19
09:18:06|21323.59
09:18:07|21322.97
09:18:08|21323.06
09:18:09|21322.04
09:18:10|21324.19
09:18:11|21321.67
09:18:11|21322.8
09:18:13|21327.52
09:18:14|21328.27
09:18:15|21327.35
09:18:16|21329.32
09:18:17|21328.77
09:18:17|21328.24
09:18:19|21333.53
09:18:20|21331.8
09:18:21|21332.46
09:18:22|21331.17
09:18:23|21332.45
09:18:24|21331.02
09:18:25|21331.27
09:18:26|21332.
09:18:27|21331.96
09:18:28|21333.49
09:18:29|21329.78
09:18:30|21329.63
09:18:31|21329.6
09:18:31|21329.59
09:18:33|21330.21
09:18:33|21331.31
09:18:35|21333.45
09:18:36|21332.18
09:18:37|21332.15
09:18:38|21331.89
09:18:39|21332.52
09:18:40|21331.91
09:18:41|21330.86
09:18:42|21326.14
09:18:42|21325.91
09:18:44|21326.42
09:18:44|21326.42
09:18:46|21326.42
09:18:47|21326.42
09:18:48|21327.46
09:18:50|21326.92
09:18:51|21326.06
09:18:52|21326.06
09:18:54|21326.26
09:18:54|21326.54
09:18:55|21326.07
09:18:56|21327.45
09:18:58|21326.07
09:18:59|21327.2
09:19:00|21327.2
09:19:01|21326.03
09:19:02|21325.6
09:19:04|21326.36
09:19:04|21326.36
09:19:06|21330.33
09:19:07|21328.41
09:19:08|21328.41
09:19:09|21328.42
09:19:10|21329.9
09:19:11|21328.95
09:19:12|21327.86
09:19:13|21328.42
09:19:14|21328.33
09:19:15|21324.23
09:19:16|21324.42
09:19:18|21325.15
09:19:18|21324.64
09:19:19|21325.19
09:19:20|21325.19
09:19:21|21324.23
09:19:22|21324.82
09:19:24|21324.45
09:19:25|21324.44
09:19:26|21324.53
09:19:27|21324.17
09:19:28|21323.44
09:19:28|21327.91
09:19:30|21328.63
09:19:31|21328.59
09:19:32|21329.26
09:19:33|21329.04
09:19:34|21329.18
09:19:35|21329.15
09:19:36|21329.11
09:19:37|21329.16
09:19:38|21328.94
09:19:39|21329.52
09:19:39|21338.86
09:19:41|21336.43
09:19:42|21337.38
09:19:43|21335.56
09:19:44|21337.09
09:19:45|21335.85
09:19:47|21336.52
09:19:48|21334.74
09:19:48|21335.43
09:19:51|21335.07
09:19:51|21336.72
09:19:52|21336.14
09:19:54|21336.14
09:19:56|21335.91
09:19:56|21336.98
09:19:58|21337.34
09:19:59|21338.35
09:20:00|21337.17
09:20:01|21337.71
09:20:02|21340.11
09:20:04|21342.03
09:20:04|21342.62
09:20:05|21340.53
09:20:06|21340.21
09:20:08|21341.11
09:20:09|21340.23
09:20:10|21340.77
09:20:11|21340.77
09:20:12|21340.84
09:20:13|21340.84
09:20:14|21340.85
09:20:15|21339.77
09:20:15|21340.54
09:20:17|21340.54
09:20:17|21340.94
09:20:19|21339.66
09:20:20|21339.16
09:20:21|21339.92
09:20:22|21339.35
09:20:23|21338.95
09:20:24|21341.29
09:20:25|21339.01
09:20:26|21337.94
09:20:27|21338.5
09:20:27|21338.5
09:20:29|21338.24
09:20:30|21338.24
09:20:31|21337.73
09:20:32|21331.79
09:20:32|21330.27
09:20:34|21331.82
09:20:35|21327.02
09:20:36|21322.53
09:20:37|21320.27
09:20:38|21320.69
09:20:39|21323.16
09:20:40|21321.21
09:20:41|21324.59
09:20:42|21324.59
09:20:43|21326.3
09:20:44|21323.9
09:20:45|21324.6
09:20:46|21324.6
09:20:47|21325.27
09:20:48|21325.27
09:20:49|21325.3
09:20:51|21325.31
09:20:52|21325.05
09:20:53|21325.17
09:20:55|21324.78
09:20:55|21324.78
09:20:57|21324.64
09:20:58|21326.9
09:21:00|21326.25
09:21:01|21326.21
09:21:01|21323.
09:21:02|21322.45
09:21:04|21322.52
09:21:06|21321.3
09:21:06|21319.83
09:21:07|21319.23
09:21:08|21321.42
09:21:09|21322.14
09:21:11|21322.18
09:21:11|21322.18
09:21:13|21323.38
09:21:14|21323.46
09:21:15|21323.46
09:21:16|21323.46
09:21:17|21323.21
09:21:18|21322.04
09:21:20|21319.64
09:21:20|21319.64
09:21:21|21319.23
09:21:23|21316.55
09:21:24|21312.15
09:21:24|21314.46
09:21:26|21314.06
09:21:27|21314.11
09:21:28|21314.38
09:21:29|21314.49
09:21:30|21314.45
09:21:31|21312.4
09:21:32|21312.57
09:21:33|21311.43
09:21:33|21312.77
09:21:35|21314.31
09:21:36|21314.31
09:21:37|21313.24
09:21:38|21313.33
09:21:39|21313.22
09:21:40|21312.94
09:21:41|21314.07
09:21:42|21315.17
09:21:43|21314.93
09:21:44|21314.04
09:21:45|21314.64
09:21:46|21314.07
09:21:47|21315.09
09:21:48|21313.94
09:21:49|21313.03
09:21:50|21314.09
09:21:50|21314.09
09:21:52|21313.45
09:21:53|21313.99
09:21:55|21313.99
09:21:55|21314.77
09:21:57|21314.77
09:21:59|21314.31
09:22:00|21314.31
09:22:01|21314.54
09:22:02|21314.54
09:22:03|21313.09
09:22:04|21313.09
09:22:05|21313.21
09:22:06|21313.21
09:22:07|21313.21
09:22:08|21312.36
09:22:09|21311.88
09:22:10|21313.1
09:22:11|21313.06
09:22:12|21312.27
09:22:13|21312.27
09:22:14|21312.33
09:22:15|21312.33
09:22:16|21309.39
09:22:17|21309.84
09:22:18|21310.9
09:22:19|21311.3
09:22:20|21310.04
09:22:21|21308.56
09:22:22|21310.02
09:22:23|21310.03
09:22:24|21307.95
09:22:25|21307.95
09:22:26|21307.24
09:22:27|21304.96
09:22:28|21303.1
09:22:29|21303.12
09:22:30|21303.59
09:22:31|21303.67
09:22:32|21303.67
09:22:33|21300.68
09:22:34|21306.24
09:22:35|21304.96
09:22:36|21305.81
09:22:37|21304.33
09:22:38|21303.62
09:22:39|21302.71
09:22:40|21301.
09:22:41|21304.92
09:22:42|21304.88
09:22:43|21303.3
09:22:44|21304.93
09:22:45|21304.9
09:22:46|21298.55
09:22:47|21298.55
09:22:48|21302.53
09:22:49|21298.62
09:22:50|21300.76
09:22:51|21301.44
09:22:52|21302.37
09:22:53|21301.21
09:22:54|21303.44
09:22:56|21304.24
09:22:57|21302.98
09:22:58|21303.12
09:22:59|21303.58
09:23:00|21305.52
09:23:02|21302.97
09:23:02|21301.96
09:23:04|21301.5
09:23:05|21302.8
09:23:06|21302.71
09:23:07|21303.63
09:23:08|21302.96
09:23:08|21303.63
09:23:10|21303.14
09:23:10|21305.06
09:23:12|21302.54
09:23:12|21302.9
09:23:14|21302.63
09:23:15|21302.63
09:23:16|21301.89
09:23:16|21297.18
09:23:18|21299.6
09:23:19|21297.71
09:23:19|21297.43
09:23:20|21298.41
09:23:22|21298.4
09:23:23|21299.01
09:23:23|21298.21
09:23:25|21298.22
09:23:26|21298.22
09:23:27|21299.2
09:23:28|21299.22
09:23:29|21299.15
09:23:30|21299.08
09:23:31|21297.35
09:23:32|21298.46
09:23:33|21294.42
09:23:34|21297.97
09:23:35|21297.97
09:23:36|21297.59
09:23:37|21294.61
09:23:38|21294.67
09:23:39|21294.69
09:23:40|21295.1
09:23:41|21294.62
09:23:42|21294.26
09:23:43|21295.74
09:23:44|21294.56
09:23:45|21293.34
09:23:46|21294.53
09:23:47|21294.53
09:23:48|21294.8
09:23:49|21296.53
09:23:50|21295.86
09:23:51|21296.72
09:23:52|21293.27
09:23:53|21293.83
09:23:55|21293.19
09:23:56|21294.39
09:23:58|21294.43
09:23:58|21294.84
09:23:59|21294.48
09:24:00|21295.18
09:24:02|21290.
09:24:02|21290.99
09:24:04|21293.22
09:24:04|21292.89
09:24:06|21296.86
09:24:07|21297.66
09:24:08|21296.18
09:24:09|21296.95
09:24:10|21299.61
09:24:11|21305.54
09:24:12|21305.87
09:24:13|21311.59
09:24:14|21314.57
09:24:15|21310.94
09:24:16|21312.
09:24:18|21312.01
09:24:18|21307.02
09:24:20|21307.02
09:24:21|21302.54
09:24:22|21301.43
09:24:22|21300.35
09:24:24|21300.33
09:24:25|21301.42
09:24:26|21301.43
09:24:27|21299.45
09:24:27|21303.04
09:24:29|21303.83
09:24:29|21304.61
09:24:31|21305.34
09:24:32|21304.7
09:24:33|21304.71
09:24:33|21304.71
09:24:35|21303.72
09:24:36|21308.04
09:24:37|21308.86
09:24:37|21307.78
09:24:38|21305.48
09:24:40|21307.47
09:24:41|21309.99
09:24:41|21307.27
09:24:43|21309.51
09:24:43|21310.16
09:24:45|21313.69
09:24:45|21314.58
09:24:47|21314.68
09:24:47|21314.53
09:24:49|21314.62
09:24:50|21311.25
09:24:51|21308.87
09:24:52|21310.08
09:24:53|21311.78
09:24:54|21308.6
09:24:55|21308.94
09:24:56|21308.75
09:24:57|21307.59
09:24:58|21307.31
09:24:59|21302.17
09:25:00|21303.59
09:25:02|21303.87
09:25:03|21304.52
09:25:05|21309.1
09:25:05|21309.58
09:25:07|21309.08
09:25:09|21305.45
09:25:09|21307.07
09:25:10|21308.9
09:25:11|21306.97
09:25:12|21305.46
09:25:13|21307.86
09:25:14|21307.7
09:25:15|21307.86
09:25:17|21307.72
09:25:18|21308.17
09:25:19|21310.
09:25:20|21310.99
09:25:21|21311.27
09:25:22|21312.01
09:25:23|21317.66
09:25:24|21319.76
09:25:25|21319.18
09:25:26|21316.96
09:25:26|21315.3
09:25:28|21316.12
09:25:29|21309.11
09:25:30|21305.
09:25:31|21305.
09:25:32|21306.48
09:25:33|21305.96
09:25:34|21302.32
09:25:35|21303.66
09:25:36|21305.48
09:25:37|21304.87
09:25:38|21305.43
09:25:39|21304.34
09:25:40|21304.06
09:25:41|21300.
09:25:42|21304.85
09:25:43|21305.04
09:25:44|21305.03
09:25:45|21304.57
09:25:46|21304.87
09:25:47|21304.87
09:25:48|21301.18
09:25:49|21301.6
09:25:50|21300.68
09:25:51|21302.58
09:25:52|21301.78
09:25:53|21301.78
09:25:53|21301.9
09:25:55|21302.03
09:25:56|21301.31
09:25:57|21301.75
09:25:59|21301.28
09:26:00|21301.28
09:26:00|21302.47
09:26:02|21302.49
09:26:04|21303.42
09:26:05|21301.65
09:26:06|21299.
09:26:07|21298.99
09:26:08|21298.99
09:26:10|21301.01
09:26:10|21301.01
09:26:12|21299.
09:26:13|21298.99
09:26:14|21300.63
09:26:15|21300.25
09:26:16|21300.94
09:26:17|21300.94
09:26:17|21300.54
09:26:18|21300.46
09:26:20|21300.45
09:26:21|21300.67
09:26:22|21300.43
09:26:23|21297.09
09:26:24|21300.37
09:26:25|21300.17
09:26:26|21300.14
09:26:27|21300.98
09:26:28|21300.76
09:26:30|21299.99
09:26:30|21300.29
09:26:32|21300.29
09:26:33|21301.04
09:26:33|21301.22
09:26:34|21301.04
09:26:36|21300.54
09:26:37|21295.97
09:26:37|21299.15
09:26:39|21298.21
09:26:39|21299.1
09:26:41|21298.58
09:26:42|21298.44
09:26:43|21299.23
09:26:44|21300.5
09:26:45|21300.83
09:26:46|21300.83
09:26:47|21301.57
09:26:48|21302.32
09:26:49|21300.96
09:26:50|21301.42
09:26:51|21302.02
09:26:52|21298.25
09:26:53|21300.39
09:26:54|21299.35
09:26:55|21301.42
09:26:56|21299.29
09:26:58|21299.25
09:26:59|21297.58
09:27:00|21298.82
09:27:02|21294.62
09:27:03|21297.88
09:27:04|21298.43
09:27:06|21299.08
09:27:06|21297.84
09:27:07|21298.11
09:27:08|21297.98
09:27:09|21297.98
09:27:11|21298.2
09:27:12|21298.2
09:27:13|21296.55
09:27:14|21296.05
09:27:15|21296.55
09:27:16|21297.11
09:27:17|21297.11
09:27:18|21297.11
09:27:19|21297.11
09:27:20|21298.09
09:27:21|21298.09
09:27:22|21294.89
09:27:24|21292.53
09:27:25|21294.99
09:27:26|21293.34
09:27:27|21295.77
09:27:28|21291.34
09:27:28|21293.24
09:27:30|21294.1
09:27:31|21293.25
09:27:32|21293.25
09:27:33|21290.69
09:27:34|21294.05
09:27:35|21290.7
09:27:36|21292.06
09:27:37|21292.58
09:27:38|21292.74
09:27:39|21294.36
09:27:40|21294.22
09:27:41|21293.38
09:27:42|21294.34
09:27:43|21293.48
09:27:44|21291.86
09:27:45|21292.18
09:27:46|21291.39
09:27:47|21291.78
09:27:48|21290.54
09:27:49|21291.92
09:27:51|21292.99
09:27:52|21292.99
09:27:53|21291.14
09:27:54|21292.97
09:27:54|21291.83
09:27:55|21292.55
09:27:57|21294.21
09:27:58|21288.07
09:28:00|21290.5
09:28:01|21290.51
09:28:02|21291.59
09:28:04|21289.68
09:28:05|21291.39
09:28:06|21293.42
09:28:06|21292.55
09:28:08|21291.66
09:28:09|21293.02
09:28:10|21294.87
09:28:11|21295.8
09:28:12|21298.32
09:28:12|21294.17
09:28:14|21294.48
09:28:15|21296.16
09:28:16|21297.24
09:28:17|21296.63
09:28:19|21295.35
09:28:19|21293.96
09:28:20|21294.12
09:28:21|21293.34
09:28:22|21292.67
09:28:23|21291.16
09:28:25|21292.28
09:28:25|21291.7
09:28:26|21291.7
09:28:27|21292.89
09:28:28|21292.89
09:28:29|21292.89
09:28:31|21291.83
09:28:32|21291.83
09:28:33|21291.83
09:28:33|21291.38
09:28:35|21293.73
09:28:35|21292.78
09:28:37|21293.46
09:28:38|21291.21
09:28:39|21292.4
09:28:40|21292.56
09:28:41|21292.79
09:28:41|21292.79
09:28:43|21293.86
09:28:44|21293.37
09:28:45|21293.56
09:28:46|21294.06
09:28:47|21292.96
09:28:48|21294.69
09:28:48|21294.69
09:28:49|21293.14
09:28:51|21291.68
09:28:52|21293.07
09:28:53|21292.43
09:28:53|21291.91
09:28:55|21293.99
09:28:56|21292.97
09:28:57|21292.83
09:28:58|21293.99
09:29:00|21294.35
09:29:01|21294.5
09:29:02|21294.5
09:29:03|21294.38
09:29:05|21293.47
09:29:05|21293.27
09:29:06|21292.98
09:29:08|21293.45
09:29:09|21292.73
09:29:10|21293.82
09:29:11|21293.25
09:29:12|21293.81
09:29:13|21293.82
09:29:13|21294.
09:29:16|21294.03
09:29:16|21293.26
09:29:18|21294.33
09:29:19|21295.57
09:29:20|21295.15
09:29:21|21295.56
09:29:22|21293.72
09:29:23|21294.51
09:29:25|21292.78
09:29:26|21293.28
09:29:27|21295.26
09:29:28|21293.46
09:29:30|21294.46
09:29:31|21294.54
09:29:32|21294.74
09:29:33|21297.91
09:29:34|21297.78
09:29:34|21296.22
09:29:35|21296.46
09:29:36|21298.95
09:29:38|21298.11
09:29:39|21296.79
09:29:40|21298.01
09:29:41|21297.78
09:29:42|21297.19
09:29:43|21296.79
09:29:44|21296.84
09:29:45|21297.42
09:29:46|21298.21
09:29:46|21298.69
09:29:47|21297.62
09:29:49|21298.01
09:29:49|21297.87
09:29:50|21298.02
09:29:52|21297.3
09:29:53|21298.82
09:29:54|21297.3
09:29:54|21297.29
09:29:55|21298.35
09:29:57|21298.35
09:29:58|21297.68
09:29:59|21296.61
09:30:00|21295.35
09:30:02|21296.35
09:30:02|21295.35
09:30:04|21293.89
09:30:04|21294.21
09:30:07|21297.58
09:30:08|21296.8
09:30:09|21296.8
09:30:10|21296.6
09:30:11|21297.95
09:30:13|21296.48
09:30:13|21297.12
09:30:14|21297.12
09:30:15|21296.61
09:30:16|21297.03
09:30:17|21297.04
09:30:18|21297.04
09:30:19|21296.92
09:30:20|21296.67
09:30:21|21295.81
09:30:22|21296.48
09:30:24|21296.24
09:30:26|21296.44
09:30:26|21296.67
09:30:27|21296.24
09:30:28|21296.24
09:30:29|21296.67
09:30:30|21295.78
09:30:31|21296.65
09:30:32|21298.65
09:30:33|21298.65
09:30:35|21296.98
09:30:36|21297.27
09:30:37|21296.9
09:30:38|21297.95
09:30:39|21298.12
09:30:40|21297.5
09:30:41|21296.89
09:30:42|21296.99
09:30:43|21296.84
09:30:44|21297.9
09:30:45|21295.92
09:30:45|21296.33
09:30:47|21297.18
09:30:48|21296.1
09:30:49|21297.98
09:30:50|21298.1
09:30:51|21297.21
09:30:52|21297.41
09:30:53|21297.42
09:30:54|21297.42
09:30:55|21297.24
09:30:56|21295.6
09:30:57|21297.66
09:30:58|21297.39
09:30:59|21296.53
09:31:00|21296.53
09:31:01|21296.96
09:31:01|21296.99
09:31:04|21295.65
09:31:04|21296.51
09:31:06|21296.51
09:31:07|21296.51
09:31:08|21296.51
09:31:09|21297.75
09:31:09|21295.45
09:31:11|21295.97
09:31:12|21296.51
09:31:13|21298.03
09:31:14|21298.07
09:31:15|21296.65
09:31:16|21297.41
09:31:18|21296.03
09:31:19|21294.1
09:31:20|21294.1
09:31:21|21295.13
09:31:22|21294.03
09:31:23|21293.03
09:31:24|21293.61
09:31:25|21293.23
09:31:26|21294.29
09:31:27|21292.
09:31:28|21294.25
09:31:29|21293.96
09:31:30|21290.01
09:31:31|21291.99
09:31:32|21292.07
09:31:33|21292.92
09:31:33|21290.62
09:31:35|21290.61
09:31:36|21289.47
09:31:36|21290.2
09:31:37|21289.5
09:31:38|21289.21
09:31:40|21289.13
09:31:41|21290.2
09:31:42|21289.14
09:31:43|21290.43
09:31:44|21289.66
09:31:45|21290.37
09:31:46|21289.67
09:31:47|21289.92
09:31:48|21290.18
09:31:48|21287.41
09:31:50|21289.17
09:31:51|21289.5
09:31:52|21290.16
09:31:53|21288.08
09:31:54|21286.34
09:31:55|21287.05
09:31:56|21287.32
09:31:57|21286.85
09:31:59|21288.53
09:31:59|21287.01
09:32:00|21287.32
09:32:01|21287.
09:32:03|21285.93
09:32:05|21285.81
09:32:06|21286.83
09:32:07|21285.8
09:32:08|21286.08
09:32:09|21284.98
09:32:10|21285.88
09:32:11|21285.35
09:32:12|21285.9
09:32:13|21285.94
09:32:14|21285.9
09:32:15|21284.01
09:32:16|21277.14
09:32:17|21274.38
09:32:18|21277.52
09:32:19|21278.32
09:32:20|21281.08
09:32:21|21281.08
09:32:22|21279.82
09:32:23|21283.5
09:32:24|21282.89
09:32:25|21284.28
09:32:26|21282.73
09:32:28|21281.65
09:32:29|21283.57
09:32:30|21282.59
09:32:31|21283.28
09:32:32|21284.06
09:32:33|21283.01
09:32:34|21282.51
09:32:35|21283.57
09:32:36|21283.12
09:32:37|21283.57
09:32:38|21283.16
09:32:39|21283.35
09:32:40|21285.01
09:32:41|21284.22
09:32:42|21289.96
09:32:44|21289.32
09:32:45|21289.11
09:32:46|21290.04
09:32:47|21289.55
09:32:47|21289.55
09:32:48|21289.56
09:32:50|21289.11
09:32:51|21289.55
09:32:52|21289.77
09:32:52|21289.9
09:32:54|21289.57
09:32:55|21289.55
09:32:56|21290.08
09:32:57|21290.23
09:32:57|21292.88
09:32:59|21293.4
09:32:59|21293.38
09:33:00|21291.56
09:33:01|21291.52
09:33:03|21293.43
09:33:04|21292.36
09:33:06|21292.37
09:33:06|21299.49
09:33:08|21294.57
09:33:09|21293.19
09:33:10|21295.26
09:33:11|21296.05
09:33:13|21295.02
09:33:13|21295.81
09:33:14|21295.81
09:33:15|21296.75
09:33:16|21296.59
09:33:17|21297.41
09:33:18|21297.97
09:33:19|21297.72
09:33:20|21298.64
09:33:21|21300.04
09:33:22|21299.17
09:33:23|21300.5
09:33:24|21296.34
09:33:25|21294.58
09:33:26|21293.22
09:33:27|21295.52
09:33:28|21292.48
09:33:29|21296.58
09:33:30|21296.91
09:33:31|21296.91
09:33:32|21297.27
09:33:34|21297.26
09:33:35|21296.98
09:33:36|21291.66
09:33:37|21284.71
09:33:38|21286.3
09:33:39|21290.06
09:33:40|21294.53
09:33:41|21292.54
09:33:42|21292.2
09:33:43|21292.2
09:33:44|21293.19
09:33:45|21293.19
09:33:46|21293.18
09:33:47|21293.19
09:33:48|21293.18
09:33:49|21292.
09:33:50|21294.03
09:33:51|21293.04
09:33:52|21292.89
09:33:53|21295.45
09:33:54|21296.43
09:33:55|21295.33
09:33:56|21295.25
09:33:57|21295.06
09:33:58|21295.57
09:33:59|21296.39
09:34:00|21295.33
09:34:01|21295.33
09:34:02|21293.98
09:34:03|21294.39
09:34:05|21294.42
09:34:06|21294.38
09:34:08|21292.8
09:34:09|21293.15
09:34:10|21294.21
09:34:11|21293.21
09:34:12|21293.15
09:34:14|21294.5
09:34:15|21294.5
09:34:17|21293.16
09:34:17|21294.02
09:34:18|21293.04
09:34:19|21294.09
09:34:20|21292.5
09:34:21|21294.81
09:34:22|21295.74
09:34:23|21294.78
09:34:24|21294.86
09:34:25|21294.96
09:34:26|21296.87
09:34:27|21297.
09:34:28|21296.99
09:34:29|21295.57
09:34:30|21295.85
09:34:31|21295.64
09:34:32|21295.23
09:34:33|21296.79
09:34:35|21296.81
09:34:36|21295.73
09:34:37|21295.09
09:34:38|21293.51
09:34:39|21294.73
09:34:40|21294.08
09:34:41|21294.08
09:34:42|21294.79
09:34:43|21296.68
09:34:43|21294.21
09:34:44|21293.77
09:34:46|21295.06
09:34:47|21295.07
09:34:47|21294.24
09:34:48|21294.72
09:34:50|21294.27
09:34:50|21294.31
09:34:51|21294.85
09:34:53|21296.75
09:34:53|21295.49
09:34:55|21294.53
09:34:55|21295.33
09:34:57|21294.27
09:34:58|21295.65
09:34:59|21296.4
09:35:00|21305.04
09:35:01|21306.77
09:35:01|21304.48
09:35:03|21305.56
09:35:04|21305.72
09:35:05|21308.72
09:35:07|21313.51
09:35:08|21314.95
09:35:09|21315.18
09:35:10|21314.6
09:35:11|21314.6
09:35:12|21314.48
09:35:13|21314.65
09:35:14|21314.9
09:35:16|21314.02
09:35:16|21315.38
09:35:17|21312.39
09:35:19|21312.48
09:35:20|21313.67
09:35:20|21313.66
09:35:22|21316.95
09:35:22|21315.4
09:35:24|21315.16
09:35:25|21317.54
09:35:26|21315.97
09:35:26|21316.98
09:35:28|21316.25
09:35:29|21317.86
09:35:30|21318.08
09:35:30|21317.31
09:35:32|21317.51
09:35:32|21318.81
09:35:34|21317.49
09:35:35|21323.24
09:35:37|21323.6
09:35:38|21323.34
09:35:39|21322.52
09:35:40|21324.12
09:35:41|21324.13
09:35:42|21323.32
09:35:42|21325.21
09:35:43|21325.35
09:35:45|21324.24
09:35:46|21324.15
09:35:47|21325.28
09:35:48|21323.83
09:35:49|21324.9
09:35:50|21324.34
09:35:51|21331.03
09:35:52|21330.67
09:35:53|21330.65
09:35:54|21327.92
09:35:55|21328.62
09:35:56|21323.79
09:35:57|21324.49
09:35:58|21323.36
09:35:59|21324.56
09:36:00|21326.73
09:36:01|21326.25
09:36:02|21326.01
09:36:03|21325.97
09:36:04|21326.32
09:36:05|21327.24
09:36:07|21327.79
09:36:08|21327.21
09:36:09|21326.24
09:36:11|21325.41
09:36:12|21325.29
09:36:14|21325.29
09:36:15|21324.45
09:36:16|21325.43
09:36:17|21326.39
09:36:17|21326.9
09:36:19|21326.6
09:36:20|21326.05
09:36:21|21326.05
09:36:23|21327.36
09:36:24|21326.2
09:36:25|21326.06
09:36:26|21326.06
09:36:27|21327.25
09:36:28|21329.55
09:36:28|21326.33
09:36:30|21326.45
09:36:31|21327.07
09:36:31|21328.98
09:36:33|21327.76
09:36:33|21327.82
09:36:35|21328.85
09:36:36|21325.73
09:36:36|21326.97
09:36:38|21326.97
09:36:39|21322.27
09:36:39|21322.44
09:36:41|21322.
09:36:41|21320.94
09:36:42|21320.07
09:36:44|21320.07
09:36:45|21321.6
09:36:46|21326.3
09:36:47|21326.02
09:36:47|21327.5
09:36:48|21327.57
09:36:50|21326.92
09:36:51|21327.06
09:36:51|21325.74
09:36:53|21326.18
09:36:54|21325.83
09:36:54|21328.2
09:36:55|21329.77
09:36:57|21332.03
09:36:58|21330.94
09:36:58|21330.22
09:37:00|21330.36
09:37:01|21330.29
09:37:02|21330.17
09:37:03|21330.75
09:37:03|21329.98
09:37:04|21330.23
09:37:06|21330.15
09:37:07|21329.01
09:37:08|21329.56
09:37:10|21330.05
09:37:11|21329.91
09:37:12|21328.84
09:37:14|21326.63
09:37:15|21325.89
09:37:16|21324.27
09:37:17|21325.99
09:37:18|21325.99
09:37:19|21325.99
09:37:20|21325.87
09:37:21|21326.91
09:37:22|21326.37
09:37:24|21325.6
09:37:25|21324.82
09:37:26|21326.68
09:37:27|21325.91
09:37:28|21325.53
09:37:29|21320.07
09:37:30|21321.61
09:37:31|21321.99
09:37:32|21323.09
09:37:33|21322.68
09:37:35|21320.28
09:37:36|21322.26
09:37:37|21323.28
09:37:38|21323.77
09:37:39|21323.21
09:37:40|21324.16
09:37:41|21324.16
09:37:42|21322.73
09:37:43|21322.72
09:37:43|21322.28
09:37:45|21323.58
09:37:46|21323.63
09:37:47|21323.96
09:37:48|21323.96
09:37:49|21324.15
09:37:50|21323.63
09:37:50|21323.73
09:37:52|21326.61
09:37:53|21325.87
09:37:54|21324.78
09:37:55|21324.78
09:37:56|21324.28
09:37:57|21322.49
09:37:57|21324.08
09:37:59|21324.96
09:38:00|21322.71
09:38:00|21320.65
09:38:02|21321.21
09:38:03|21320.89
09:38:04|21317.82
09:38:05|21318.07
09:38:06|21318.07
09:38:07|21317.78
09:38:09|21315.83
09:38:10|21312.17
09:38:11|21313.19
09:38:13|21316.28
09:38:14|21318.93
09:38:15|21320.67
09:38:16|21323.88
09:38:17|21326.25
09:38:19|21323.14
09:38:19|21322.78
09:38:21|21325.48
09:38:22|21323.7
09:38:22|21323.07
09:38:24|21320.66
09:38:25|21321.57
09:38:26|21321.51
09:38:27|21323.89
09:38:28|21324.27
09:38:29|21326.59
09:38:30|21327.01
09:38:31|21326.3
09:38:32|21325.94
09:38:33|21326.76
09:38:34|21324.52
09:38:35|21323.08
09:38:36|21321.62
09:38:37|21321.62
09:38:38|21320.8
09:38:39|21321.07
09:38:40|21320.13
09:38:41|21321.04
09:38:42|21322.15
09:38:43|21324.2
09:38:44|21323.14
09:38:45|21323.14
09:38:46|21321.99
09:38:47|21320.91
09:38:48|21320.91
09:38:49|21331.35
09:38:50|21335.97
09:38:51|21336.01
09:38:52|21335.59
09:38:53|21334.78
09:38:54|21331.09
09:38:55|21335.06
09:38:56|21333.68
09:38:57|21333.68
09:38:58|21333.81
09:38:59|21334.99
09:39:00|21331.64
09:39:01|21334.2
09:39:03|21333.68
09:39:04|21334.59
09:39:05|21337.33
09:39:06|21337.21
09:39:07|21340.
09:39:08|21340.67
09:39:10|21335.92
09:39:11|21336.82
09:39:12|21335.98
09:39:13|21337.57
09:39:14|21337.57
09:39:15|21336.89
09:39:16|21337.22
09:39:17|21337.51
09:39:18|21335.77
09:39:19|21335.37
09:39:20|21332.4
09:39:21|21333.19
09:39:22|21335.33
09:39:23|21345.56
09:39:24|21344.75
09:39:25|21345.49
09:39:26|21346.06
09:39:27|21347.9
09:39:28|21344.87
09:39:29|21339.21
09:39:30|21333.78
09:39:31|21327.86
09:39:32|21327.77
09:39:33|21327.61
09:39:34|21330.19
09:39:35|21334.34
09:39:36|21332.62
09:39:37|21333.25
09:39:38|21333.76
09:39:39|21332.05
09:39:40|21341.09
09:39:41|21341.74
09:39:42|21341.4
09:39:43|21336.97
09:39:44|21337.22
09:39:45|21337.28
09:39:46|21340.15
09:39:47|21338.67
09:39:48|21338.31
09:39:49|21336.29
09:39:50|21337.28
09:39:51|21338.18
09:39:52|21338.88
09:39:53|21338.18
09:39:55|21337.26
09:39:55|21334.46
09:39:56|21337.87
09:39:58|21337.46
09:39:58|21337.12
09:40:00|21338.69
09:40:01|21339.35
09:40:01|21339.34
09:40:03|21339.23
09:40:04|21340.22
09:40:05|21342.97
09:40:06|21344.04
09:40:07|21343.7
09:40:08|21341.92
09:40:10|21344.41
09:40:11|21343.01
09:40:13|21342.
09:40:14|21338.57
09:40:15|21336.41
09:40:16|21339.57
09:40:17|21339.56
09:40:18|21339.55
09:40:20|21340.55
09:40:21|21340.46
09:40:22|21341.8
09:40:23|21340.91
09:40:24|21341.65
09:40:25|21341.38
09:40:26|21341.64
09:40:27|21341.72
09:40:28|21342.64
09:40:29|21340.5
09:40:29|21340.26
09:40:31|21340.26
09:40:32|21342.13
09:40:33|21340.78
09:40:33|21340.78
09:40:35|21342.6
09:40:35|21342.37
09:40:36|21342.23
09:40:38|21340.01
09:40:39|21338.92
09:40:40|21339.09
09:40:42|21340.94
09:40:42|21340.81
09:40:44|21339.94
09:40:45|21339.95
09:40:46|21339.95
09:40:46|21341.
09:40:47|21341.
09:40:48|21339.94
09:40:50|21341.
09:40:51|21341.
09:40:52|21340.99
09:40:52|21341.
09:40:54|21343.35
09:40:55|21343.35
09:40:56|21342.06
09:40:57|21343.67
09:40:57|21340.99
09:40:59|21340.53
09:41:00|21341.32
09:41:02|21341.01
09:41:02|21340.83
09:41:03|21340.28
09:41:04|21340.09
09:41:05|21340.1
09:41:06|21340.09
09:41:07|21340.3
09:41:08|21340.26
09:41:10|21340.07
09:41:12|21340.84
09:41:13|21338.19
09:41:15|21335.94
09:41:15|21336.43
09:41:16|21336.27
09:41:17|21337.93
09:41:18|21337.51
09:41:20|21338.52
09:41:20|21338.6
09:41:22|21338.
09:41:23|21337.03
09:41:24|21337.35
09:41:24|21335.56
09:41:26|21335.96
09:41:27|21335.97
09:41:28|21335.97
09:41:30|21339.31
09:41:31|21335.7
09:41:32|21335.56
09:41:33|21336.74
09:41:34|21335.45
09:41:35|21336.8
09:41:36|21335.59
09:41:37|21335.59
09:41:38|21334.76
09:41:40|21335.41
09:41:40|21335.73
09:41:41|21336.75
09:41:42|21334.99
09:41:43|21335.3
09:41:44|21336.64
09:41:45|21336.06
09:41:46|21336.64
09:41:48|21336.65
09:41:49|21334.99
09:41:51|21336.56
09:41:51|21336.48
09:41:52|21337.11
09:41:53|21338.11
09:41:54|21338.11
09:41:55|21336.82
09:41:56|21337.33
09:41:57|21336.25
09:41:58|21336.25
09:41:59|21337.32
09:42:00|21336.74
09:42:02|21336.14
09:42:02|21337.04
09:42:03|21336.52
09:42:04|21340.68
09:42:05|21341.05
09:42:07|21339.27
09:42:08|21338.
09:42:09|21339.7
09:42:11|21339.29
09:42:12|21339.33
09:42:14|21339.64
09:42:15|21339.91
09:42:17|21339.91
09:42:17|21340.24
09:42:19|21339.84
09:42:19|21340.28
09:42:20|21340.17
09:42:22|21339.84
09:42:22|21339.68
09:42:23|21339.57
09:42:24|21340.63
09:42:26|21339.29
09:42:27|21339.87
09:42:28|21339.92
09:42:29|21339.32
09:42:30|21340.27
09:42:31|21339.91
09:42:32|21339.91
09:42:33|21340.14
09:42:35|21340.08
09:42:36|21340.08
09:42:37|21340.02
09:42:38|21338.36
09:42:39|21338.43
09:42:40|21338.84
09:42:40|21339.43
09:42:42|21338.9
09:42:42|21339.43
09:42:43|21339.43
09:42:44|21339.43
09:42:46|21339.41
09:42:46|21339.76
09:42:48|21339.02
09:42:48|21338.89
09:42:49|21339.85
09:42:51|21338.28
09:42:52|21338.96
09:42:53|21338.55
09:42:54|21339.73
09:42:55|21340.3
09:42:56|21339.43
09:42:57|21340.31
09:42:58|21337.78
09:42:59|21338.39
09:43:00|21337.33
09:43:01|21340.43
09:43:02|21341.74
09:43:03|21338.48
09:43:04|21339.55
09:43:05|21338.48
09:43:06|21335.64
09:43:07|21335.64
09:43:08|21336.96
09:43:09|21336.96
09:43:10|21337.32
09:43:11|21337.7
09:43:12|21337.09
09:43:14|21337.87
09:43:15|21336.51
09:43:16|21337.31
09:43:18|21336.86
09:43:19|21337.96
09:43:20|21337.96
09:43:21|21337.96
09:43:22|21336.16
09:43:23|21335.46
09:43:24|21335.95
09:43:26|21337.53
09:43:26|21337.1
09:43:27|21335.95
09:43:29|21337.14
09:43:30|21337.14
09:43:31|21337.59
09:43:32|21337.59
09:43:33|21338.35
09:43:34|21337.93
09:43:35|21337.34
09:43:36|21336.75
09:43:37|21337.08
09:43:38|21337.94
09:43:39|21337.32
09:43:41|21338.03
09:43:41|21338.03
09:43:42|21338.11
09:43:43|21336.73
09:43:44|21337.34
09:43:45|21337.62
09:43:47|21338.52
09:43:48|21338.52
09:43:49|21338.52
09:43:50|21337.59
09:43:51|21329.97
09:43:52|21329.46
09:43:53|21329.99
09:43:53|21330.68
09:43:55|21330.68
09:43:56|21332.71
09:43:57|21330.85
09:43:58|21330.85
09:43:59|21331.24
09:44:00|21330.35
09:44:01|21329.83
09:44:02|21327.54
09:44:03|21324.99
09:44:04|21323.06
09:44:05|21323.46
09:44:06|21326.49
09:44:07|21326.24
09:44:08|21327.09
09:44:09|21326.23
09:44:10|21326.46
09:44:11|21325.46
09:44:13|21325.46
09:44:14|21325.71
09:44:16|21327.3
09:44:16|21327.29
09:44:17|21327.11
09:44:19|21324.56
09:44:20|21323.49
09:44:20|21325.09
09:44:23|21326.38
09:44:23|21326.38
09:44:24|21326.38
09:44:25|21326.18
09:44:26|21326.57
09:44:28|21327.07
09:44:29|21326.18
09:44:30|21326.18
09:44:31|21326.18
09:44:32|21325.7
09:44:33|21326.13
09:44:34|21326.12
09:44:36|21329.92
09:44:36|21329.92
09:44:37|21328.53
09:44:38|21328.53
09:44:39|21327.46
09:44:40|21327.46
09:44:41|21328.74
09:44:42|21328.66
09:44:43|21329.25
09:44:44|21329.78
09:44:45|21324.83
09:44:46|21325.01
09:44:47|21323.91
09:44:48|21324.33
09:44:49|21322.53
09:44:50|21325.23
09:44:51|21325.24
09:44:52|21325.02
09:44:53|21325.2
09:44:54|21325.23
09:44:55|21322.55
09:44:56|21325.61
09:44:57|21325.61
09:44:58|21325.4
09:44:59|21324.69
09:45:00|21324.69
09:45:01|21326.03
09:45:03|21328.39
09:45:03|21328.39
09:45:04|21328.39
09:45:05|21329.
09:45:06|21329.57
09:45:07|21333.67
09:45:08|21333.39
09:45:09|21333.39
09:45:10|21333.47
09:45:11|21333.59
09:45:12|21333.59
09:45:14|21334.5
09:45:16|21337.16
09:45:17|21337.46
09:45:18|21337.46
09:45:19|21338.8
09:45:21|21338.43
09:45:21|21338.43
09:45:23|21338.41
09:45:24|21337.78
09:45:24|21334.37
09:45:26|21333.
09:45:27|21333.
09:45:28|21333.15
09:45:29|21334.28
09:45:30|21334.59
09:45:31|21335.
09:45:33|21335.21
09:45:33|21336.64
09:45:34|21335.55
09:45:35|21336.55
09:45:36|21336.55
09:45:37|21336.87
09:45:38|21337.37
09:45:39|21338.16
09:45:40|21337.
09:45:41|21337.
09:45:42|21337.
09:45:43|21337.
09:45:44|21337.
09:45:45|21337.62
09:45:47|21339.24
09:45:48|21339.24
09:45:49|21336.81
09:45:50|21337.48
09:45:50|21337.3
09:45:52|21337.84
09:45:53|21338.53
09:45:54|21336.72
09:45:55|21336.84
09:45:56|21336.79
09:45:57|21337.22
09:45:58|21336.25
09:45:59|21336.63
09:45:59|21335.86
09:46:01|21334.93
09:46:02|21338.78
09:46:03|21336.6
09:46:04|21337.44
09:46:05|21336.58
09:46:06|21335.91
09:46:07|21337.1
09:46:08|21337.03
09:46:09|21337.04
09:46:10|21337.29
09:46:11|21336.68
09:46:11|21337.32
09:46:13|21336.1
09:46:15|21336.37
09:46:15|21336.82
09:46:17|21336.71
09:46:18|21338.6
09:46:20|21336.35
09:46:21|21338.8
09:46:22|21337.11
09:46:24|21338.71
09:46:25|21338.68
09:46:26|21337.89
09:46:27|21339.48
09:46:28|21339.62
09:46:29|21337.9
09:46:31|21339.97
09:46:32|21339.97
09:46:32|21338.5
09:46:33|21337.69
09:46:35|21337.37
09:46:36|21335.06
09:46:36|21335.12
09:46:38|21335.07
09:46:39|21335.07
09:46:40|21334.69
09:46:40|21335.06
09:46:42|21333.93
09:46:42|21328.56
09:46:43|21331.21
09:46:45|21331.21
09:46:46|21330.43
09:46:47|21330.43
09:46:47|21333.41
09:46:48|21332.82
09:46:50|21330.85
09:46:50|21331.91
09:46:52|21332.08
09:46:53|21332.42
09:46:54|21334.54
09:46:55|21331.52
09:46:56|21332.58
09:46:57|21332.62
09:46:58|21332.99
09:46:59|21336.38
09:47:00|21340.
09:47:01|21338.02
09:47:02|21338.01
09:47:03|21336.17
09:47:04|21336.53
09:47:05|21335.47
09:47:06|21335.16
09:47:07|21336.54
09:47:08|21336.54
09:47:09|21336.54
09:47:10|21336.87
09:47:11|21335.71
09:47:12|21335.72
09:47:13|21336.78
09:47:14|21335.58
09:47:16|21335.58
09:47:17|21335.19
09:47:18|21337.5
09:47:19|21336.36
09:47:20|21333.27
09:47:21|21333.83
09:47:22|21331.96
09:47:23|21332.25
09:47:24|21332.25
09:47:25|21335.99
09:47:27|21333.09
09:47:28|21333.63
09:47:30|21333.34
09:47:30|21335.14
09:47:32|21336.46
09:47:33|21335.39
09:47:34|21335.41
09:47:35|21336.64
09:47:36|21335.37
09:47:37|21336.43
09:47:38|21335.51
09:47:39|21335.58
09:47:40|21336.06
09:47:41|21335.
09:47:42|21333.87
09:47:43|21333.35
09:47:45|21333.15
09:47:45|21332.12
09:47:46|21332.28
09:47:47|21332.75
09:47:48|21331.06
09:47:49|21331.06
09:47:50|21330.29
09:47:51|21330.85
09:47:53|21329.2
09:47:53|21328.65
09:47:54|21329.28
09:47:55|21330.88
09:47:56|21329.66
09:47:57|21330.88
09:47:59|21328.43
09:48:00|21327.85
09:48:01|21328.17
09:48:02|21327.86
09:48:03|21327.42
09:48:04|21327.42
09:48:06|21328.24
09:48:06|21328.25
09:48:07|21328.78
09:48:08|21329.09
09:48:09|21325.61
09:48:11|21330.36
09:48:12|21330.35
09:48:13|21329.66
09:48:14|21331.86
09:48:15|21329.67
09:48:17|21330.41
09:48:18|21328.59
09:48:20|21328.44
09:48:21|21329.
09:48:22|21329.
09:48:24|21332.43
09:48:24|21333.08
09:48:25|21333.16
09:48:26|21333.16
09:48:27|21336.35
09:48:28|21335.06
09:48:29|21335.24
09:48:30|21337.13
09:48:31|21336.77
09:48:32|21336.84
09:48:34|21338.8
09:48:35|21339.47
09:48:36|21339.73
09:48:37|21340.88
09:48:38|21338.51
09:48:39|21339.36
09:48:40|21337.08
09:48:41|21337.65
09:48:42|21337.33
09:48:43|21336.04
09:48:44|21337.26
09:48:44|21337.49
09:48:46|21337.49
09:48:47|21338.24
09:48:48|21337.81
09:48:48|21337.81
09:48:51|21337.81
09:48:51|21337.82
09:48:52|21336.04
09:48:53|21338.63
09:48:54|21339.8
09:48:55|21338.62
09:48:56|21337.22
09:48:57|21338.68
09:48:58|21338.46
09:48:59|21339.68
09:49:00|21339.63
09:49:01|21339.27
09:49:02|21339.95
09:49:03|21337.73
09:49:04|21336.8
09:49:05|21337.48
09:49:06|21339.22
09:49:07|21339.41
09:49:09|21339.49
09:49:10|21339.35
09:49:11|21338.87
09:49:12|21338.79
09:49:13|21339.05
09:49:13|21339.35
09:49:15|21339.05
09:49:16|21337.72
09:49:18|21339.7
09:49:19|21339.84
09:49:21|21339.55
09:49:22|21338.03
09:49:24|21339.51
09:49:24|21339.51
09:49:25|21339.13
09:49:27|21341.48
09:49:28|21338.1
09:49:29|21340.6
09:49:30|21339.27
09:49:31|21339.23
09:49:32|21340.27
09:49:33|21346.41
09:49:34|21342.87
09:49:35|21342.81
09:49:36|21341.8
09:49:36|21340.71
09:49:38|21340.71
09:49:39|21340.81
09:49:40|21342.23
09:49:41|21343.
09:49:43|21343.42
09:49:43|21342.96
09:49:44|21343.66
09:49:46|21342.08
09:49:47|21342.72
09:49:49|21343.35
09:49:49|21341.02
09:49:50|21341.86
09:49:51|21340.89
09:49:52|21341.67
09:49:53|21341.67
09:49:54|21343.56
09:49:55|21342.69
09:49:56|21343.69
09:49:57|21342.74
09:49:58|21343.37
09:49:59|21341.89
09:50:00|21340.96
09:50:01|21342.04
09:50:02|21341.63
09:50:03|21341.73
09:50:04|21341.62
09:50:05|21342.04
09:50:06|21342.89
09:50:07|21342.33
09:50:08|21342.01
09:50:09|21342.58
09:50:10|21342.52
09:50:11|21342.27
09:50:12|21341.42
09:50:13|21340.42
09:50:14|21340.5
09:50:15|21340.64
09:50:16|21341.57
09:50:17|21340.62
09:50:19|21341.62
09:50:21|21341.62
09:50:22|21339.68
09:50:22|21338.79
09:50:25|21333.06
09:50:25|21332.38
09:50:26|21332.76
09:50:27|21331.82
09:50:28|21333.24
09:50:29|21334.62
09:50:31|21334.99
09:50:32|21335.18
09:50:33|21335.83
09:50:34|21335.19
09:50:35|21334.55
09:50:36|21334.55
09:50:37|21334.55
09:50:39|21335.79
09:50:39|21335.
09:50:40|21335.79
09:50:41|21335.17
09:50:42|21334.55
09:50:43|21335.17
09:50:45|21335.17
09:50:46|21334.9
09:50:46|21334.9
09:50:48|21334.9
09:50:49|21334.91
09:50:50|21334.91
09:50:51|21334.91
09:50:52|21334.56
09:50:53|21335.32
09:50:54|21333.99
09:50:55|21333.86
09:50:56|21333.74
09:50:57|21334.27
09:50:58|21333.55
09:50:59|21333.55
09:51:00|21331.03
09:51:00|21328.08
09:51:02|21328.67
09:51:03|21330.02
09:51:04|21328.19
09:51:05|21327.79
09:51:06|21327.63
09:51:07|21323.6
09:51:08|21323.87
09:51:09|21323.12
09:51:10|21325.
09:51:11|21325.
09:51:13|21324.98
09:51:13|21324.99
09:51:14|21324.46
09:51:15|21325.29
09:51:16|21325.29
09:51:17|21326.43
09:51:18|21325.67
09:51:20|21325.94
09:51:20|21325.31
09:51:23|21324.73
09:51:23|21325.55
09:51:24|21324.73
09:51:25|21324.99
09:51:26|21325.06
09:51:27|21325.76
09:51:28|21325.72
09:51:29|21325.52
09:51:31|21325.54
09:51:32|21326.49
09:51:33|21327.41
09:51:34|21332.35
09:51:35|21329.2
09:51:35|21329.2
09:51:38|21329.2
09:51:39|21329.2
09:51:40|21329.2
09:51:41|21329.2
09:51:42|21329.2
09:51:44|21329.2
09:51:44|21329.21
09:51:45|21329.77
09:51:46|21329.81
09:51:47|21329.82
09:51:48|21330.31
09:51:49|21330.5
09:51:50|21330.78
09:51:51|21330.76
09:51:52|21332.44
09:51:53|21330.52
09:51:54|21330.76
09:51:55|21335.32
09:51:56|21337.82
09:51:57|21335.29
09:51:58|21334.99
09:51:59|21333.78
09:52:00|21333.74
09:52:01|21333.34
09:52:02|21333.46
09:52:03|21333.46
09:52:04|21334.07
09:52:05|21335.76
09:52:06|21334.99
09:52:07|21335.41
09:52:08|21331.99
09:52:09|21332.53
09:52:10|21332.53
09:52:11|21333.03
09:52:12|21333.85
09:52:13|21334.38
09:52:15|21332.35
09:52:17|21329.18
09:52:17|21329.48
09:52:18|21328.99
09:52:20|21329.72
09:52:22|21329.68
09:52:23|21332.73
09:52:24|21332.73
09:52:26|21331.67
09:52:27|21330.93
09:52:29|21330.79
09:52:30|21329.32
09:52:32|21330.39
09:52:32|21330.39
09:52:33|21331.53
09:52:34|21332.53
09:52:35|21332.43
09:52:36|21330.4
09:52:37|21329.99
09:52:39|21329.32
09:52:40|21333.11
09:52:41|21332.03
09:52:43|21330.88
09:52:44|21331.15
09:52:44|21332.64
09:52:46|21331.8
09:52:47|21331.12
09:52:47|21332.46
09:52:49|21332.51
09:52:50|21330.71
09:52:50|21331.14
09:52:52|21332.64
09:52:53|21332.89
09:52:54|21332.43
09:52:54|21331.81
09:52:56|21331.57
09:52:56|21333.13
09:52:57|21332.46
09:52:59|21332.05
09:53:00|21332.05
09:53:01|21332.79
09:53:02|21332.99
09:53:02|21330.98
09:53:03|21330.99
09:53:05|21332.45
09:53:06|21331.92
09:53:07|21334.15
09:53:08|21333.02
09:53:08|21333.46
09:53:10|21334.27
09:53:10|21333.51
09:53:11|21333.51
09:53:12|21336.67
09:53:14|21338.8
09:53:15|21338.8
09:53:16|21338.23
09:53:17|21337.4
09:53:18|21338.45
09:53:19|21339.23
09:53:20|21339.01
09:53:21|21339.11
09:53:23|21339.31
09:53:24|21339.21
09:53:26|21339.22
09:53:27|21340.
09:53:28|21338.25
09:53:29|21340.59
09:53:31|21337.59
09:53:31|21337.58
09:53:32|21337.58
09:53:33|21337.64
09:53:34|21337.45
09:53:35|21337.29
09:53:36|21338.44
09:53:37|21338.44
09:53:38|21337.38
09:53:39|21339.44
09:53:40|21339.
09:53:41|21338.03
09:53:42|21338.03
09:53:43|21337.85
09:53:44|21338.46
09:53:45|21339.52
09:53:46|21338.15
09:53:47|21338.76
09:53:48|21337.19
09:53:49|21336.85
09:53:50|21337.83
09:53:52|21336.66
09:53:52|21336.66
09:53:54|21336.93
09:53:55|21336.92
09:53:56|21337.06
09:53:57|21336.92
09:53:58|21332.12
09:53:59|21333.31
09:54:01|21329.69
09:54:01|21330.3
09:54:02|21330.73
09:54:03|21330.79
09:54:04|21327.79
09:54:05|21326.36
09:54:06|21328.49
09:54:07|21327.83
09:54:08|21325.13
09:54:09|21329.04
09:54:10|21329.72
09:54:11|21329.72
09:54:12|21329.38
09:54:13|21329.38
09:54:14|21331.39
09:54:15|21329.26
09:54:16|21329.25
09:54:17|21329.25
09:54:18|21329.53
09:54:19|21329.68
09:54:20|21331.91
09:54:22|21330.03
09:54:24|21329.39
09:54:25|21327.13
09:54:27|21329.63
09:54:27|21329.82
09:54:28|21328.85
09:54:29|21329.36
09:54:30|21328.93
09:54:31|21327.35
09:54:33|21328.4
09:54:33|21329.4
09:54:35|21327.75
09:54:36|21328.4
09:54:37|21327.17
09:54:38|21327.26
09:54:40|21325.61
09:54:41|21325.61
09:54:42|21326.65
09:54:43|21327.
09:54:44|21326.6
09:54:45|21326.54
09:54:46|21327.6
09:54:47|21327.6
09:54:48|21326.52
09:54:49|21326.52
09:54:50|21325.23
09:54:51|21321.24
09:54:52|21324.01
09:54:53|21324.09
09:54:54|21323.78
09:54:55|21324.31
09:54:56|21323.72
09:54:57|21323.72
09:54:59|21323.38
09:55:00|21324.19
09:55:01|21323.72
09:55:02|21323.38
09:55:03|21323.84
09:55:04|21323.82
09:55:05|21323.17
09:55:06|21324.09
09:55:07|21324.85
09:55:09|21324.3
09:55:10|21324.78
09:55:10|21322.65
09:55:11|21322.43
09:55:13|21322.24
09:55:14|21322.46
09:55:15|21321.81
09:55:16|21321.81
09:55:16|21321.64
09:55:17|21317.21
09:55:19|21312.93
09:55:19|21310.94
09:55:21|21311.8
09:55:21|21310.56
09:55:23|21310.54
09:55:24|21310.6
09:55:25|21311.51
09:55:26|21310.95
09:55:27|21307.06
09:55:29|21304.47
09:55:30|21303.9
09:55:31|21303.06
09:55:31|21304.31
09:55:33|21304.32
09:55:34|21305.86
09:55:35|21305.87
09:55:36|21306.43
09:55:37|21306.01
09:55:39|21311.57
09:55:40|21310.96
09:55:40|21315.35
09:55:42|21311.63
09:55:43|21314.55
09:55:43|21313.67
09:55:45|21314.65
09:55:45|21314.62
09:55:47|21314.63
09:55:48|21312.09
09:55:49|21311.96
09:55:50|21311.96
09:55:51|21312.44
09:55:52|21314.38
09:55:53|21314.9
09:55:54|21312.66
09:55:55|21313.52
09:55:56|21313.5
09:55:57|21313.51
09:55:58|21313.46
09:55:59|21314.83
09:56:00|21314.83
09:56:01|21314.83
09:56:02|21314.
09:56:03|21311.71
09:56:05|21308.74
09:56:06|21310.62
09:56:06|21310.62
09:56:07|21310.61
09:56:08|21310.62
09:56:10|21311.2
09:56:11|21309.94
09:56:12|21310.53
09:56:13|21312.47
09:56:13|21313.47
09:56:15|21315.81
09:56:16|21314.23
09:56:17|21311.79
09:56:18|21311.65
09:56:19|21311.98
09:56:20|21312.37
09:56:21|21312.89
09:56:22|21312.
09:56:23|21312.48
09:56:25|21312.73
09:56:25|21312.73
09:56:27|21310.53
09:56:27|21311.6
09:56:29|21315.09
09:56:31|21315.75
09:56:31|21315.75
09:56:32|21317.52
09:56:33|21315.78
09:56:34|21321.02
09:56:35|21324.46
09:56:36|21325.52
09:56:37|21324.86
09:56:38|21325.35
09:56:39|21324.89
09:56:41|21325.33
09:56:42|21326.25
09:56:43|21325.59
09:56:43|21326.28
09:56:45|21324.66
09:56:46|21324.67
09:56:47|21323.83
09:56:49|21323.78
09:56:49|21324.56
09:56:50|21324.55
09:56:51|21324.66
09:56:53|21323.6
09:56:54|21324.73
09:56:55|21324.16
09:56:56|21323.66
09:56:57|21317.84
09:56:58|21319.6
09:56:59|21322.63
09:57:00|21323.69
09:57:01|21323.22
09:57:02|21323.35
09:57:03|21323.88
09:57:04|21324.62
09:57:05|21324.62
09:57:06|21324.26
09:57:07|21323.84
09:57:08|21323.35
09:57:09|21323.88
09:57:10|21323.88
09:57:10|21323.88
09:57:11|21323.88
09:57:13|21322.55
09:57:14|21321.35
09:57:14|21321.9
09:57:15|21321.57
09:57:17|21321.93
09:57:18|21321.96
09:57:19|21321.22
09:57:19|21321.62
09:57:21|21320.24
09:57:21|21315.69
09:57:22|21316.48
09:57:24|21316.07
09:57:26|21317.67
09:57:26|21315.53
09:57:28|21317.01
09:57:30|21318.52
09:57:30|21317.92
09:57:31|21317.93
09:57:32|21315.
09:57:33|21316.35
09:57:34|21316.1
09:57:35|21315.27
09:57:37|21313.81
09:57:39|21314.29
09:57:39|21316.19
09:57:40|21316.1
09:57:42|21308.89
09:57:44|21309.46
09:57:44|21309.96
09:57:45|21312.08
09:57:46|21312.1
09:57:47|21312.02
09:57:48|21311.63
09:57:49|21311.49
09:57:50|21312.37
09:57:51|21312.52
09:57:52|21312.85
09:57:53|21314.25
09:57:54|21313.77
09:57:55|21316.37
09:57:56|21316.82
09:57:57|21316.82
09:57:58|21316.05
09:57:59|21315.46
09:58:00|21315.43
09:58:01|21315.47
09:58:02|21315.45
09:58:03|21314.88
09:58:04|21315.48
09:58:06|21316.29
09:58:08|21315.65
09:58:08|21314.17
09:58:09|21314.17
09:58:10|21314.17
09:58:12|21314.84
09:58:12|21315.7
09:58:13|21314.64
09:58:14|21313.91
09:58:15|21313.65
09:58:16|21313.67
09:58:17|21314.22
09:58:19|21315.04
09:58:20|21314.45
09:58:21|21313.18
09:58:22|21312.33
09:58:23|21312.2
09:58:24|21312.83
09:58:25|21313.34
09:58:27|21312.13
09:58:28|21310.9
09:58:29|21310.86
09:58:31|21310.3
09:58:31|21307.77
09:58:32|21310.58
09:58:33|21309.96
09:58:35|21311.93
09:58:35|21312.08
09:58:36|21312.08
09:58:38|21312.08
09:58:39|21312.09
09:58:41|21311.34
09:58:41|21311.56
09:58:42|21311.29
09:58:43|21311.62
09:58:44|21311.62
09:58:45|21311.45
09:58:46|21311.65
09:58:47|21311.98
09:58:48|21311.16
09:58:50|21312.61
09:58:50|21312.2
09:58:51|21310.66
09:58:52|21310.51
09:58:53|21311.24
09:58:54|21311.24
09:58:55|21311.26
09:58:56|21311.
09:58:57|21310.74
09:58:58|21310.5
09:58:59|21311.27
09:59:00|21312.7
09:59:01|21310.96
09:59:03|21310.97
09:59:04|21309.5
09:59:05|21306.97
09:59:06|21307.42
09:59:06|21306.76
09:59:08|21305.68
09:59:09|21307.6
09:59:09|21308.58
09:59:11|21308.99
09:59:12|21312.35
09:59:12|21312.35
09:59:14|21310.97
09:59:15|21310.97
09:59:16|21311.01
09:59:17|21311.14
09:59:18|21310.97
09:59:19|21311.12
09:59:21|21310.56
09:59:21|21310.56
09:59:22|21310.43
09:59:23|21309.17
09:59:24|21310.23
09:59:25|21309.33
09:59:27|21308.78
09:59:28|21307.85
09:59:30|21309.27
09:59:31|21307.19
09:59:32|21306.59
09:59:32|21306.59
09:59:34|21307.64
09:59:34|21307.76
09:59:36|21308.92
09:59:37|21309.17
09:59:39|21309.59
09:59:40|21308.75
09:59:41|21309.86
09:59:42|21316.49
09:59:43|21314.23
09:59:44|21314.83
09:59:45|21314.16
09:59:46|21313.62
09:59:47|21314.01
09:59:48|21315.07
09:59:49|21315.05
09:59:50|21314.39
09:59:51|21315.08
09:59:52|21313.35
09:59:53|21315.04
09:59:54|21314.78
09:59:55|21313.32
09:59:56|21314.71
09:59:57|21313.28
09:59:58|21314.84
09:59:59|21314.6
10:00:00|21313.77
10:00:01|21312.85
10:00:02|21310.15
10:00:04|21311.36
10:00:04|21311.58
10:00:06|21311.54
10:00:06|21310.4
10:00:07|21311.39
10:00:09|21312.37
10:00:10|21312.42
10:00:11|21312.25
10:00:12|21312.78
10:00:13|21312.33
10:00:14|21313.02
10:00:15|21313.57
10:00:16|21313.97
10:00:17|21313.2
10:00:18|21313.97
10:00:19|21314.42
10:00:20|21314.42
10:00:21|21314.82
10:00:22|21314.82
10:00:23|21314.24
10:00:24|21313.54
10:00:25|21314.13
10:00:26|21314.43
10:00:28|21315.3
10:00:29|21313.38
10:00:30|21314.75
10:00:31|21312.48
10:00:33|21312.97
10:00:34|21312.64
10:00:36|21312.91
10:00:37|21312.35
10:00:38|21312.77
10:00:39|21312.26
10:00:40|21312.27
10:00:41|21312.4
10:00:42|21312.41
10:00:43|21312.41
10:00:44|21312.41
10:00:45|21312.18
10:00:46|21312.91
10:00:47|21313.32
10:00:48|21314.37
10:00:49|21315.62
10:00:50|21317.36
10:00:51|21319.47
10:00:52|21317.4
10:00:53|21317.39
10:00:54|21318.54
10:00:55|21317.49
10:00:56|21316.82
10:00:57|21316.8
10:00:58|21316.28
10:00:59|21316.75
10:01:00|21316.52
10:01:01|21317.
10:01:02|21318.42
10:01:03|21317.81
10:01:04|21318.27
10:01:05|21318.74
10:01:06|21319.67
10:01:07|21319.73
10:01:09|21318.98
10:01:10|21317.4
10:01:11|21318.42
10:01:12|21319.58
10:01:13|21320.2
10:01:14|21319.49
10:01:14|21319.56
10:01:16|21319.33
10:01:17|21318.39
10:01:17|21318.92
10:01:18|21319.35
10:01:20|21320.71
10:01:20|21319.64
10:01:22|21319.64
10:01:23|21319.94
10:01:23|21320.48
10:01:25|21326.01
10:01:26|21326.96
10:01:27|21329.89
10:01:29|21324.87
10:01:30|21325.69
10:01:31|21325.62
10:01:32|21324.47
10:01:33|21326.76
10:01:33|21325.77
10:01:35|21326.8
10:01:36|21327.01
10:01:37|21325.58
10:01:38|21325.69
10:01:40|21325.23
10:01:40|21325.14
10:01:42|21325.55
10:01:43|21324.87
10:01:44|21324.52
10:01:45|21325.06
10:01:46|21325.8
10:01:47|21325.8
10:01:49|21324.22
10:01:49|21325.75
10:01:50|21325.2
10:01:51|21325.5
10:01:52|21325.04
10:01:53|21325.51
10:01:54|21325.51
10:01:55|21325.51
10:01:56|21324.65
10:01:57|21324.24
10:01:58|21325.
10:01:59|21325.42
10:02:00|21325.42
10:02:01|21325.92
10:02:02|21325.37
10:02:03|21325.92
10:02:04|21324.83
10:02:05|21324.83
10:02:06|21324.49
10:02:07|21325.51
10:02:08|21325.43
10:02:09|21326.37
10:02:10|21325.72
10:02:11|21325.72
10:02:12|21325.
10:02:13|21319.56
10:02:14|21320.76
10:02:15|21320.47
10:02:16|21320.36
10:02:17|21320.35
10:02:18|21320.36
10:02:19|21321.37
10:02:20|21321.37
10:02:21|21321.47
10:02:22|21321.59
10:02:23|21321.59
10:02:24|21322.83
10:02:25|21322.83
10:02:26|21319.9
10:02:27|21318.
10:02:29|21308.51
10:02:31|21309.95
10:02:32|21313.72
10:02:34|21316.92
10:02:35|21314.49
10:02:36|21316.31
10:02:37|21315.96
10:02:39|21312.5
10:02:39|21314.96
10:02:40|21312.6
10:02:42|21312.59
10:02:44|21313.16
10:02:44|21311.67
10:02:45|21311.54
10:02:46|21311.6
10:02:47|21311.59
10:02:48|21311.32
10:02:49|21311.32
10:02:50|21311.32
10:02:51|21311.32
10:02:52|21310.63
10:02:54|21311.43
10:02:55|21310.8
10:02:56|21311.23
10:02:57|21313.05
10:02:58|21313.34
10:02:59|21313.5
10:03:00|21314.74
10:03:01|21315.21
10:03:02|21315.21
10:03:03|21314.7
10:03:04|21314.28
10:03:05|21316.25
10:03:06|21315.44
10:03:07|21315.73
10:03:08|21315.42
10:03:09|21314.5
10:03:10|21314.5
10:03:11|21316.53
10:03:12|21316.53
10:03:13|21316.48
10:03:14|21316.55
10:03:15|21314.42
10:03:16|21313.69
10:03:17|21312.93
10:03:18|21313.1
10:03:19|21311.85
10:03:20|21312.08
10:03:21|21311.8
10:03:22|21311.86
10:03:23|21313.
10:03:24|21313.06
10:03:25|21312.39
10:03:26|21312.95
10:03:27|21313.46
10:03:28|21314.06
10:03:29|21312.36
10:03:31|21313.71
10:03:32|21312.8
10:03:34|21313.87
10:03:35|21312.8
10:03:37|21311.59
10:03:38|21313.64
10:03:39|21312.76
10:03:40|21313.43
10:03:41|21312.66
10:03:43|21314.07
10:03:44|21313.6
10:03:45|21313.65
10:03:47|21310.54
10:03:48|21311.2
10:03:49|21311.97
10:03:50|21309.93
10:03:51|21308.58
10:03:52|21308.35
10:03:53|21308.99
10:03:54|21309.56
10:03:55|21311.51
10:03:56|21310.59
10:03:57|21311.66
10:03:57|21311.53
10:03:58|21311.53
10:04:00|21310.47
10:04:01|21310.18
10:04:02|21310.17
10:04:03|21310.16
10:04:04|21310.89
10:04:05|21309.88
10:04:07|21310.05
10:04:07|21309.44
10:04:09|21309.44
10:04:10|21309.61
10:04:11|21313.84
10:04:12|21313.04
10:04:13|21313.69
10:04:14|21313.69
10:04:15|21313.94
10:04:16|21310.43
10:04:17|21312.69
10:04:17|21313.75
10:04:19|21314.12
10:04:20|21316.09
10:04:21|21318.01
10:04:22|21316.32
10:04:23|21316.51
10:04:24|21315.95
10:04:24|21316.17
10:04:26|21315.55
10:04:27|21315.82
10:04:28|21316.62
10:04:29|21313.62
10:04:30|21314.7
10:04:32|21319.96
10:04:32|21322.47
10:04:33|21325.97
10:04:35|21324.33
10:04:37|21323.71
10:04:38|21322.53
10:04:39|21320.61
10:04:40|21318.83
10:04:41|21318.22
10:04:43|21318.21
10:04:44|21317.67
10:04:45|21317.67
10:04:46|21316.43
10:04:47|21317.66
10:04:48|21316.59
10:04:49|21316.59
10:04:50|21316.59
10:04:51|21316.59
10:04:53|21316.61
10:04:54|21317.66
10:04:55|21310.57
10:04:56|21312.4
10:04:57|21313.26
10:04:58|21316.75
10:04:59|21316.19
10:05:00|21313.54
10:05:01|21314.34
10:05:02|21315.17
10:05:03|21314.16
10:05:04|21314.53
10:05:05|21314.53
10:05:06|21314.55
10:05:07|21314.35
10:05:08|21313.26
10:05:09|21313.18
10:05:10|21313.79
10:05:11|21313.17
10:05:12|21311.66
10:05:13|21307.46
10:05:14|21307.59
10:05:15|21309.06
10:05:16|21309.99
10:05:17|21309.02
10:05:18|21309.02
10:05:19|21310.18
10:05:20|21309.93
10:05:21|21307.37
10:05:22|21308.26
10:05:23|21310.04
10:05:24|21310.82
10:05:25|21312.01
10:05:26|21310.92
10:05:27|21310.5
10:05:28|21310.5
10:05:29|21311.02
10:05:30|21312.14
10:05:31|21310.73
10:05:33|21311.1
10:05:34|21311.29
10:05:35|21311.29
10:05:36|21311.29
10:05:37|21312.78
10:05:38|21311.77
10:05:39|21312.55
10:05:40|21314.33
10:05:41|21314.03
10:05:42|21312.55
10:05:43|21312.24
10:05:44|21312.42
10:05:46|21316.37
10:05:47|21316.36
10:05:48|21316.3
10:05:49|21321.22
10:05:50|21320.53
10:05:51|21320.64
10:05:52|21320.15
10:05:53|21319.08
10:05:54|21318.31
10:05:55|21318.79
10:05:56|21318.79
10:05:57|21317.88
10:05:58|21318.94
10:05:59|21318.94
10:06:00|21320.58
10:06:01|21320.58
10:06:02|21321.4
10:06:03|21321.02
10:06:04|21319.9
10:06:05|21320.64
10:06:06|21320.07
10:06:07|21319.16
10:06:08|21319.04
10:06:09|21319.07
10:06:10|21319.07
10:06:12|21321.22
10:06:13|21320.08
10:06:14|21321.56
10:06:15|21321.38
10:06:16|21321.38
10:06:17|21321.12
10:06:18|21321.12
10:06:19|21322.39
10:06:20|21322.45
10:06:22|21320.62
10:06:22|21321.51
10:06:23|21320.17
10:06:25|21320.77
10:06:26|21320.77
10:06:27|21320.77
10:06:28|21320.77
10:06:29|21319.62
10:06:29|21319.22
10:06:31|21319.42
10:06:32|21319.41
10:06:33|21321.75
10:06:35|21320.68
10:06:36|21321.94
10:06:37|21321.4
10:06:39|21321.42
10:06:40|21322.34
10:06:41|21322.36
10:06:41|21321.42
10:06:42|21321.42
10:06:44|21321.33
10:06:45|21317.34
10:06:47|21320.42
10:06:48|21320.67
10:06:48|21320.93
10:06:49|21320.93
10:06:51|21319.27
10:06:52|21318.62
10:06:52|21319.23
10:06:54|21319.27
10:06:55|21320.36
10:06:55|21319.9
10:06:56|21319.27
10:06:57|21320.41
10:06:59|21319.75
10:06:59|21321.33
10:07:00|21320.31
10:07:02|21321.05
10:07:03|21322.52
10:07:04|21325.71
10:07:05|21323.4
10:07:06|21324.49
10:07:07|21325.4
10:07:09|21325.49
10:07:10|21325.28
10:07:11|21325.39
10:07:11|21324.65
10:07:12|21324.66
10:07:13|21325.46
10:07:14|21325.28
10:07:15|21317.88
10:07:17|21316.86
10:07:17|21317.02
10:07:19|21316.72
10:07:20|21316.72
10:07:21|21317.43
10:07:21|21317.43
10:07:23|21317.17
10:07:23|21323.68
10:07:25|21323.33
10:07:26|21323.44
10:07:26|21324.61
10:07:28|21324.61
10:07:29|21326.14
10:07:30|21323.09
10:07:31|21322.17
10:07:32|21323.33
10:07:32|21322.78
10:07:33|21326.5
10:07:36|21322.86
10:07:37|21322.85
10:07:39|21322.93
10:07:39|21322.68
10:07:41|21323.67
10:07:42|21322.87
10:07:43|21322.77
10:07:44|21322.77
10:07:45|21319.24
10:07:46|21318.77
10:07:47|21318.77
10:07:49|21321.27
10:07:49|21319.3
10:07:50|21321.08
10:07:51|21320.81
10:07:52|21320.8
10:07:53|21323.23
10:07:55|21325.32
10:07:56|21324.57
10:07:57|21326.
10:07:58|21326.41
10:07:59|21326.05
10:08:00|21324.99
10:08:01|21324.59
10:08:02|21323.58
10:08:03|21324.3
10:08:04|21322.18
10:08:05|21323.93
10:08:06|21325.67
10:08:07|21324.3
10:08:08|21324.89
10:08:09|21325.04
10:08:10|21325.42
10:08:11|21324.2
10:08:12|21318.54
10:08:13|21321.12
10:08:14|21318.96
10:08:15|21321.36
10:08:15|21321.36
10:08:17|21322.7
10:08:18|21322.23
10:08:19|21325.14
10:08:20|21323.8
10:08:21|21323.63
10:08:22|21323.63
10:08:23|21322.34
10:08:24|21321.42
10:08:25|21321.54
10:08:26|21321.97
10:08:27|21321.93
10:08:29|21320.97
10:08:29|21322.62
10:08:30|21321.69
10:08:31|21323.53
10:08:32|21320.55
10:08:33|21319.42
10:08:35|21319.02
10:08:36|21321.4
10:08:37|21321.82
10:08:38|21321.22
10:08:38|21318.06
10:08:41|21321.48
10:08:41|21321.84
10:08:42|21321.84
10:08:44|21321.82
10:08:46|21322.25
10:08:47|21322.2
10:08:48|21322.58
10:08:49|21322.23
10:08:50|21322.73
10:08:51|21322.72
10:08:52|21322.72
10:08:53|21323.22
10:08:54|21323.22
10:08:55|21322.64
10:08:56|21322.73
10:08:57|21325.58
10:08:58|21321.87
10:08:59|21321.87
10:09:00|21321.75
10:09:01|21321.92
10:09:02|21321.98
10:09:03|21322.32
10:09:04|21321.16
10:09:06|21320.94
10:09:07|21322.01
10:09:08|21321.17
10:09:09|21322.91
10:09:09|21324.37
10:09:10|21324.33
10:09:12|21323.51
10:09:13|21323.46
10:09:14|21323.13
10:09:15|21324.15
10:09:17|21324.42
10:09:18|21323.13
10:09:18|21324.59
10:09:19|21323.13
10:09:21|21325.34
10:09:22|21323.33
10:09:24|21322.47
10:09:24|21321.65
10:09:26|21322.99
10:09:27|21322.99
10:09:28|21321.69
10:09:28|21321.52
10:09:29|21322.62
10:09:30|21322.2
10:09:32|21320.71
10:09:32|21322.56
10:09:34|21324.7
10:09:35|21325.04
10:09:36|21324.44
10:09:38|21326.12
10:09:39|21324.45
10:09:41|21323.84
10:09:42|21324.7
10:09:43|21324.83
10:09:44|21324.06
10:09:45|21324.06
10:09:46|21326.58
10:09:47|21325.94
10:09:48|21325.92
10:09:50|21323.54
10:09:51|21323.54
10:09:52|21326.24
10:09:53|21324.1
10:09:54|21325.17
10:09:55|21325.23
10:09:56|21324.58
10:09:57|21324.01
10:09:58|21323.49
10:09:59|21323.48
10:10:00|21319.74
10:10:00|21321.17
10:10:02|21322.43
10:10:03|21322.78
10:10:03|21321.94
10:10:05|21321.76
10:10:06|21324.71
10:10:07|21322.91
10:10:08|21322.91
10:10:08|21323.98
10:10:10|21323.98
10:10:10|21324.41
10:10:11|21324.41
10:10:13|21324.41
10:10:13|21325.32
10:10:15|21323.32
10:10:16|21324.39
10:10:16|21324.39
10:10:18|21323.84
10:10:19|21323.84
10:10:19|21325.31
10:10:21|21324.42
10:10:22|21324.08
10:10:22|21324.38
10:10:23|21321.74
10:10:24|21322.16
10:10:26|21323.22
10:10:27|21322.84
10:10:27|21323.92
10:10:28|21323.92
10:10:30|21323.92
10:10:30|21323.29
10:10:32|21322.59
10:10:33|21322.59
10:10:33|21322.59
10:10:35|21322.59
10:10:36|21323.05
10:10:36|21323.05
10:10:38|21322.56
10:10:39|21323.05
10:10:41|21323.59
10:10:42|21323.07
10:10:43|21322.56
10:10:45|21323.44
10:10:45|21323.44
10:10:47|21324.9
10:10:48|21320.65
10:10:49|21322.07
10:10:51|21322.64
10:10:52|21323.06
10:10:53|21322.64
10:10:54|21322.65
10:10:55|21322.65
10:10:55|21322.65
10:10:56|21322.65
10:10:58|21322.25
10:10:59|21321.58
10:11:00|21321.85
10:11:01|21322.75
10:11:02|21322.08
10:11:03|21321.81
10:11:04|21323.42
10:11:05|21322.08
10:11:06|21321.73
10:11:07|21321.73
10:11:08|21322.26
10:11:09|21322.26
10:11:10|21322.26
10:11:11|21321.91
10:11:12|21321.61
10:11:13|21322.5
10:11:14|21321.97
10:11:15|21320.74
10:11:16|21324.6
10:11:17|21321.76
10:11:18|21321.76
10:11:19|21321.98
10:11:21|21320.58
10:11:22|21322.99
10:11:23|21321.19
10:11:23|21322.38
10:11:24|21322.42
10:11:26|21322.59
10:11:27|21322.59
10:11:28|21321.83
10:11:28|21322.49
10:11:30|21323.33
10:11:31|21326.42
10:11:32|21330.8
10:11:33|21330.94
10:11:34|21330.14
10:11:35|21330.03
10:11:36|21330.23
10:11:37|21331.28
10:11:39|21329.98
10:11:40|21330.46
10:11:41|21329.86
10:11:42|21329.9
10:11:43|21328.
10:11:44|21329.14
10:11:46|21326.12
10:11:47|21326.47
10:11:48|21326.27
10:11:49|21327.15
10:11:50|21323.57
10:11:50|21326.1
10:11:52|21325.7
10:11:52|21325.69
10:11:54|21325.91
10:11:56|21327.02
10:11:56|21326.64
10:11:57|21326.35
10:11:58|21327.72
10:12:00|21327.72
10:12:00|21327.27
10:12:02|21326.53
10:12:04|21326.92
10:12:04|21326.85
10:12:05|21326.86
10:12:07|21325.22
10:12:08|21325.21
10:12:09|21326.02
10:12:09|21325.96
10:12:11|21325.5
10:12:12|21322.36
10:12:13|21322.84
10:12:14|21322.81
10:12:15|21322.81
10:12:15|21321.58
10:12:17|21322.77
10:12:18|21322.77
10:12:20|21323.06
10:12:21|21323.21
10:12:22|21322.87
10:12:23|21322.65
10:12:23|21321.83
10:12:25|21321.85
10:12:27|21322.48
10:12:27|21321.37
10:12:28|21322.81
10:12:29|21322.4
10:12:30|21322.79
10:12:31|21322.79
10:12:32|21323.12
10:12:33|21322.38
10:12:34|21322.47
10:12:35|21321.8
10:12:36|21321.88
10:12:37|21321.59
10:12:38|21319.86
10:12:39|21321.07
10:12:40|21321.51
10:12:42|21324.06
10:12:43|21322.62
10:12:43|21322.38
10:12:46|21325.06
10:12:46|21322.71
10:12:48|21322.71
10:12:49|21323.21
10:12:50|21323.28
10:12:52|21322.21
10:12:52|21323.28
10:12:53|21323.2
10:12:55|21323.72
10:12:55|21323.72
10:12:56|21323.85
10:12:57|21323.85
10:12:58|21323.85
10:12:59|21322.61
10:13:00|21322.21
10:13:02|21323.55
10:13:03|21323.98
10:13:04|21322.22
10:13:06|21322.8
10:13:06|21322.53
10:13:07|21323.54
10:13:08|21323.6
10:13:09|21325.
10:13:10|21323.36
10:13:12|21326.89
10:13:13|21326.49
10:13:14|21326.89
10:13:15|21328.66
10:13:16|21330.63
10:13:17|21328.51
10:13:18|21330.
10:13:19|21329.63
10:13:20|21330.07
10:13:21|21330.07
10:13:22|21331.68
10:13:23|21330.56
10:13:25|21331.12
10:13:26|21330.3
10:13:27|21328.77
10:13:28|21328.77
10:13:29|21329.55
10:13:30|21329.23
10:13:31|21329.64
10:13:32|21329.64
10:13:33|21330.7
10:13:34|21332.79
10:13:35|21331.94
10:13:37|21327.58
10:13:37|21325.85
10:13:38|21325.95
10:13:40|21324.86
10:13:41|21324.86
10:13:42|21325.33
10:13:44|21325.35
10:13:45|21325.36
10:13:46|21325.93
10:13:47|21322.9
10:13:48|21323.76
10:13:49|21323.09
10:13:51|21323.36
10:13:51|21323.36
10:13:52|21323.36
10:13:53|21323.37
10:13:54|21326.72
10:13:55|21325.7
10:13:56|21325.7
10:13:57|21327.93
10:13:58|21328.87
10:13:59|21329.08
10:14:00|21329.57
10:14:01|21329.57
10:14:02|21331.35
10:14:04|21331.27
10:14:05|21330.83
10:14:06|21334.59
10:14:07|21337.15
10:14:08|21336.88
10:14:09|21336.88
10:14:10|21342.64
10:14:10|21340.56
10:14:12|21331.57
10:14:13|21331.02
10:14:14|21323.35
10:14:14|21322.09
10:14:16|21323.88
10:14:17|21324.83
10:14:18|21322.16
10:14:19|21322.77
10:14:20|21326.68
10:14:22|21325.66
10:14:22|21324.96
10:14:23|21324.95
10:14:24|21324.28
10:14:25|21325.35
10:14:26|21325.89
10:14:27|21325.61
10:14:28|21326.05
10:14:29|21326.96
10:14:30|21325.96
10:14:31|21325.96
10:14:32|21325.95
10:14:33|21326.17
10:14:34|21325.96
10:14:35|21325.07
10:14:36|21325.07
10:14:37|21325.12
10:14:38|21326.25
10:14:39|21329.2
10:14:41|21329.97
10:14:42|21331.27
10:14:43|21332.82
10:14:44|21332.28
10:14:46|21332.28
10:14:47|21331.59
10:14:48|21328.56
10:14:49|21331.55
10:14:50|21332.94
10:14:51|21330.98
10:14:53|21330.28
10:14:53|21327.14
10:14:54|21328.95
10:14:55|21327.43
10:14:56|21329.08
10:14:58|21328.42
10:14:59|21328.42
10:15:00|21328.44
10:15:01|21331.93
10:15:02|21334.19
10:15:03|21332.95
10:15:04|21333.89
10:15:05|21333.48
10:15:06|21333.68
10:15:06|21332.61
10:15:08|21334.4
10:15:09|21335.2
10:15:10|21334.56
10:15:12|21332.76
10:15:12|21330.94
10:15:13|21331.75
10:15:15|21330.64
10:15:16|21331.75
10:15:17|21331.75
10:15:17|21330.93
10:15:19|21332.05
10:15:20|21333.78
10:15:21|21334.63
10:15:22|21334.63
10:15:23|21334.6
10:15:24|21334.83
10:15:25|21335.18
10:15:26|21334.13
10:15:27|21333.18
10:15:28|21332.33
10:15:29|21333.4
10:15:30|21333.39
10:15:31|21333.39
10:15:32|21334.14
10:15:33|21334.14
10:15:34|21331.88
10:15:35|21335.65
10:15:36|21335.95
10:15:37|21341.09
10:15:38|21334.19
10:15:39|21325.31
10:15:40|21327.92
10:15:41|21327.61
10:15:43|21330.39
10:15:44|21329.43
10:15:45|21330.73
10:15:47|21332.74
10:15:48|21333.81
10:15:49|21332.75
10:15:50|21332.74
10:15:52|21332.74
10:15:53|21332.85
10:15:54|21333.41
10:15:55|21333.66
10:15:56|21333.41
10:15:58|21334.26
10:15:59|21332.7
10:16:00|21332.75
10:16:01|21332.61
10:16:02|21332.88
10:16:03|21334.01
10:16:04|21332.83
10:16:06|21332.83
10:16:06|21332.22
10:16:07|21332.83
10:16:08|21333.25
10:16:09|21328.43
10:16:11|21326.18
10:16:12|21326.18
10:16:13|21323.
10:16:14|21323.43
10:16:15|21323.92
10:16:16|21325.45
10:16:17|21325.45
10:16:18|21314.01
10:16:19|21314.61
10:16:20|21316.76
10:16:21|21311.4
10:16:21|21313.61
10:16:23|21313.61
10:16:24|21314.11
10:16:25|21312.11
10:16:26|21312.11
10:16:27|21314.11
10:16:28|21312.13
10:16:29|21314.6
10:16:30|21315.83
10:16:31|21313.39
10:16:32|21313.41
10:16:33|21313.41
10:16:34|21310.
10:16:35|21312.13
10:16:36|21312.27
10:16:37|21313.89
10:16:37|21313.65
10:16:39|21313.74
10:16:40|21313.74
10:16:41|21313.74
10:16:42|21313.74
10:16:44|21313.74
10:16:44|21312.13
10:16:46|21310.98
10:16:48|21307.85
10:16:48|21308.83
10:16:49|21310.21
10:16:51|21308.84
10:16:52|21308.84
10:16:53|21308.12
10:16:54|21307.36
10:16:56|21308.15
10:16:56|21308.12
10:16:57|21307.07
10:16:58|21307.87
10:16:59|21305.95
10:17:00|21304.46
10:17:01|21307.52
10:17:02|21307.04
10:17:04|21306.99
10:17:05|21307.
10:17:06|21302.59
10:17:07|21303.74
10:17:08|21303.45
10:17:09|21303.32
10:17:10|21301.06
10:17:11|21302.08
10:17:12|21302.88
10:17:13|21301.89
10:17:14|21302.21
10:17:15|21301.97
10:17:16|21304.64
10:17:17|21304.35
10:17:18|21304.76
10:17:18|21305.09
10:17:21|21311.26
10:17:22|21307.66
10:17:22|21306.56
10:17:24|21306.56
10:17:25|21306.76
10:17:26|21306.8
10:17:27|21307.12
10:17:28|21308.72
10:17:29|21309.28
10:17:30|21309.62
10:17:30|21306.45
10:17:32|21306.45
10:17:33|21306.78
10:17:34|21305.75
10:17:35|21305.68
10:17:36|21305.17
10:17:38|21306.64
10:17:38|21306.51
10:17:39|21310.49
10:17:40|21311.06
10:17:41|21310.25
10:17:42|21312.18
10:17:44|21309.54
10:17:46|21309.18
10:17:47|21306.11
10:17:49|21304.08
10:17:49|21305.59
10:17:51|21306.72
10:17:52|21306.57
10:17:54|21305.79
10:17:54|21306.72
10:17:55|21306.65
10:17:57|21307.33
10:17:59|21306.05
10:18:00|21305.53
10:18:01|21306.77
10:18:02|21307.45
10:18:03|21308.53
10:18:04|21308.53
10:18:05|21310.34
10:18:06|21311.69
10:18:07|21308.04
10:18:08|21309.12
10:18:09|21309.73
10:18:10|21306.68
10:18:11|21300.
10:18:12|21303.74
10:18:13|21304.65
10:18:14|21305.71
10:18:15|21306.05
10:18:16|21308.73
10:18:17|21309.3
10:18:18|21305.44
10:18:19|21305.98
10:18:20|21305.98
10:18:21|21306.49
10:18:22|21305.63
10:18:23|21308.15
10:18:24|21307.08
10:18:25|21306.49
10:18:26|21308.42
10:18:27|21307.69
10:18:28|21308.47
10:18:29|21308.48
10:18:31|21309.11
10:18:32|21310.04
10:18:32|21310.04
10:18:33|21309.57
10:18:35|21309.57
10:18:35|21307.48
10:18:37|21305.98
10:18:38|21305.74
10:18:38|21304.77
10:18:40|21304.11
10:18:41|21304.11
10:18:42|21305.94
10:18:42|21305.93
10:18:43|21305.17
10:18:45|21305.19
10:18:46|21305.14
10:18:47|21305.21
10:18:48|21305.21
10:18:49|21305.94
10:18:51|21308.63
10:18:52|21309.39
10:18:54|21309.86
10:18:55|21308.82
10:18:56|21309.65
10:18:57|21308.11
10:18:58|21311.18
10:18:59|21308.3
10:19:00|21307.63
10:19:01|21307.3
10:19:02|21305.21
10:19:03|21306.92
10:19:05|21304.92
10:19:05|21304.99
10:19:07|21304.99
10:19:07|21307.43
10:19:09|21308.11
10:19:10|21307.19
10:19:11|21306.32
10:19:12|21306.04
10:19:13|21307.04
10:19:14|21305.57
10:19:15|21309.32
10:19:16|21309.62
10:19:18|21314.8
10:19:19|21308.
10:19:20|21310.11
10:19:20|21308.54
10:19:22|21307.
10:19:22|21304.43
10:19:23|21304.43
10:19:25|21308.37
10:19:26|21307.94
10:19:27|21306.18
10:19:27|21306.45
10:19:28|21306.88
10:19:29|21307.4
10:19:31|21307.4
10:19:31|21305.83
10:19:32|21305.83
10:19:34|21305.83
10:19:35|21305.6
10:19:35|21303.46
10:19:37|21302.5
10:19:38|21303.7
10:19:38|21301.65
10:19:39|21301.41
10:19:41|21302.65
10:19:42|21301.61
10:19:43|21302.09
10:19:44|21301.62
10:19:45|21302.09
10:19:47|21302.21
10:19:48|21303.4
10:19:50|21302.33
10:19:51|21302.73
10:19:53|21302.33
10:19:53|21303.02
10:19:54|21303.32
10:19:55|21303.65
10:19:56|21303.15
10:19:58|21302.26
10:19:59|21302.18
10:20:00|21300.87
10:20:01|21300.87
10:20:02|21301.37
10:20:03|21304.62
10:20:04|21303.89
10:20:04|21302.87
10:20:06|21302.81
10:20:07|21302.25
10:20:08|21302.59
10:20:09|21302.43
10:20:10|21302.45
10:20:11|21302.46
10:20:12|21302.67
10:20:13|21303.25
10:20:14|21302.73
10:20:15|21301.87
10:20:16|21303.55
10:20:16|21302.7
10:20:18|21302.89
10:20:19|21302.88
10:20:20|21302.1
10:20:21|21303.28
10:20:22|21303.29
10:20:22|21302.67
10:20:24|21296.41
10:20:25|21298.47
10:20:26|21299.86
10:20:27|21297.67
10:20:27|21297.52
10:20:29|21297.5
10:20:30|21296.57
10:20:30|21296.01
10:20:32|21296.02
10:20:33|21295.52
10:20:34|21295.91
10:20:35|21297.05
10:20:36|21295.33
10:20:37|21294.94
10:20:38|21293.73
10:20:39|21291.67
10:20:40|21294.02
10:20:41|21294.43
10:20:42|21295.55
10:20:43|21293.08
10:20:44|21293.43
10:20:45|21294.47
10:20:45|21293.43
10:20:47|21295.11
10:20:49|21289.77
10:20:49|21285.06
10:20:50|21284.61
10:20:52|21288.92
10:20:54|21291.22
10:20:54|21291.42
10:20:55|21292.22
10:20:56|21289.72
10:20:57|21289.35
10:20:59|21288.67
10:21:00|21290.36
10:21:01|21287.38
10:21:02|21284.79
10:21:03|21284.15
10:21:03|21284.55
10:21:05|21285.16
10:21:06|21284.82
10:21:07|21282.76
10:21:08|21282.8
10:21:09|21284.46
10:21:10|21293.14
10:21:11|21292.33
10:21:12|21290.84
10:21:13|21289.07
10:21:14|21286.96
10:21:15|21286.96
10:21:16|21286.1
10:21:17|21285.8
10:21:18|21285.39
10:21:19|21286.42
10:21:20|21287.66
10:21:22|21285.43
10:21:22|21285.66
10:21:23|21283.06
10:21:24|21281.04
10:21:25|21284.41
10:21:26|21284.09
10:21:27|21287.69
10:21:28|21286.44
10:21:29|21287.45
10:21:30|21289.23
10:21:31|21288.5
10:21:32|21288.07
10:21:33|21286.33
10:21:34|21285.85
10:21:36|21286.13
10:21:37|21285.42
10:21:37|21285.69
10:21:39|21285.
10:21:40|21286.17
10:21:41|21288.35
10:21:42|21289.11
10:21:43|21287.01
10:21:44|21287.01
10:21:45|21288.22
10:21:46|21288.58
10:21:47|21287.59
10:21:49|21287.18
10:21:50|21286.34
10:21:52|21288.94
10:21:53|21288.41
10:21:55|21289.35
10:21:56|21288.41
10:21:57|21288.41
10:21:58|21290.18
10:22:00|21286.66
10:22:00|21287.56
10:22:01|21287.56
10:22:03|21287.36
10:22:04|21287.35
10:22:05|21284.67
10:22:06|21286.02
10:22:07|21284.95
10:22:08|21285.27
10:22:09|21286.84
10:22:10|21286.65
10:22:11|21287.01
10:22:12|21287.01
10:22:13|21286.23
10:22:14|21286.23
10:22:16|21288.41
10:22:17|21287.34
10:22:18|21288.04
10:22:18|21287.14
10:22:20|21287.2
10:22:21|21288.01
10:22:22|21288.61
10:22:23|21288.55
10:22:24|21288.29
10:22:25|21288.26
10:22:26|21285.59
10:22:27|21287.04
10:22:28|21289.51
10:22:29|21290.38
10:22:30|21289.3
10:22:31|21289.3
10:22:32|21289.89
10:22:33|21289.29
10:22:34|21290.73
10:22:35|21291.02
10:22:35|21289.93
10:22:37|21298.26
10:22:38|21297.13
10:22:40|21293.31
10:22:40|21293.22
10:22:41|21292.71
10:22:42|21293.55
10:22:43|21291.99
10:22:44|21293.42
10:22:45|21293.21
10:22:46|21295.9
10:22:47|21294.96
10:22:49|21296.54
10:22:50|21296.94
10:22:51|21296.06
10:22:52|21292.85
10:22:53|21292.84
10:22:55|21293.84
10:22:55|21293.46
10:22:56|21291.47
10:22:58|21288.92
10:22:59|21290.42
10:22:59|21290.14
10:23:01|21288.65
10:23:01|21288.91
10:23:03|21288.32
10:23:04|21288.64
10:23:05|21282.71
10:23:06|21283.42
10:23:07|21284.51
10:23:09|21288.73
10:23:10|21288.56
10:23:10|21288.82
10:23:12|21288.57
10:23:13|21287.71
10:23:14|21291.49
10:23:15|21288.76
10:23:15|21289.27
10:23:17|21287.
10:23:18|21287.16
10:23:19|21286.73
10:23:20|21286.73
10:23:21|21287.39
10:23:22|21287.38
10:23:23|21287.38
10:23:24|21287.38
10:23:25|21289.92
10:23:26|21290.05
10:23:27|21290.05
10:23:27|21288.66
10:23:29|21288.51
10:23:30|21286.79
10:23:31|21286.89
10:23:32|21290.04
10:23:33|21290.25
10:23:34|21289.12
10:23:35|21291.32
10:23:36|21291.84
10:23:37|21288.4
10:23:38|21289.25
10:23:39|21289.18
10:23:40|21287.69
10:23:41|21287.08
10:23:42|21293.68
10:23:43|21292.67
10:23:44|21292.21
10:23:45|21292.59
10:23:46|21292.77
10:23:47|21292.68
10:23:48|21292.66
10:23:50|21292.66
10:23:51|21292.66
10:23:53|21292.76
10:23:54|21292.76
10:23:55|21292.66
10:23:57|21292.8
10:23:58|21291.77
10:24:00|21292.14
10:24:01|21293.11
10:24:01|21291.93
10:24:02|21292.33
10:24:04|21292.32
10:24:05|21292.75
10:24:06|21293.64
10:24:07|21294.02
10:24:08|21293.31
10:24:09|21293.31
10:24:10|21293.
10:24:11|21293.83
10:24:11|21290.45
10:24:13|21287.31
10:24:14|21287.19
10:24:15|21288.03
10:24:16|21288.61
10:24:17|21287.03
10:24:19|21287.62
10:24:20|21288.75
10:24:21|21291.47
10:24:21|21290.92
10:24:23|21290.75
10:24:23|21289.27
10:24:24|21289.63
10:24:26|21290.11
10:24:27|21290.34
10:24:27|21290.07
10:24:29|21290.82
10:24:30|21288.61
10:24:30|21289.76
10:24:31|21289.11
10:24:32|21287.
10:24:33|21286.63
10:24:34|21286.72
10:24:36|21287.37
10:24:37|21286.76
10:24:38|21286.23
10:24:38|21287.52
10:24:40|21286.46
10:24:41|21287.56
10:24:41|21291.33
10:24:43|21291.99
10:24:44|21291.99
10:24:45|21292.26
10:24:46|21292.52
10:24:47|21291.99
10:24:48|21294.28
10:24:49|21292.15
10:24:50|21293.21
10:24:52|21291.99
10:24:52|21289.92
10:24:54|21292.8
10:24:56|21292.21
10:24:56|21292.21
10:24:57|21291.17
10:24:59|21291.68
10:25:00|21290.34
10:25:01|21290.8
10:25:03|21285.79
10:25:04|21286.44
10:25:05|21286.81
10:25:06|21288.84
10:25:08|21287.77
10:25:08|21287.87
10:25:09|21286.6
10:25:11|21288.85
10:25:12|21290.12
10:25:13|21290.66
10:25:14|21289.7
10:25:15|21290.29
10:25:16|21288.52
10:25:17|21289.58
10:25:18|21289.36
10:25:19|21289.38
10:25:20|21289.77
10:25:21|21289.29
10:25:22|21289.45
10:25:23|21290.69
10:25:24|21289.53
10:25:25|21290.12
10:25:26|21290.72
10:25:27|21289.87
10:25:28|21289.06
10:25:29|21289.06
10:25:30|21289.74
10:25:31|21290.49
10:25:32|21290.48
10:25:33|21291.37
10:25:34|21292.83
10:25:35|21291.64
10:25:36|21291.1
10:25:37|21292.79
10:25:38|21292.17
10:25:39|21292.9
10:25:40|21290.95
10:25:41|21290.95
10:25:42|21290.44
10:25:43|21290.7
10:25:44|21290.69
10:25:45|21290.7
10:25:47|21292.89
10:25:48|21291.48
10:25:48|21291.74
10:25:50|21290.66
10:25:51|21291.06
10:25:52|21290.17
10:25:52|21290.65
10:25:54|21289.81
10:25:54|21290.73
10:25:56|21290.77
10:25:57|21292.52
10:25:57|21291.9
10:25:59|21291.8
10:26:00|21292.59
10:26:01|21290.36
10:26:02|21290.58
10:26:03|21290.68
10:26:04|21290.23
10:26:05|21290.22
10:26:06|21291.28
10:26:07|21290.12
10:26:08|21289.1
10:26:10|21289.1
10:26:11|21290.86
10:26:12|21290.95
10:26:13|21292.3
10:26:14|21291.26
10:26:15|21290.9
10:26:15|21292.4
10:26:17|21291.93
10:26:17|21292.39
10:26:18|21291.94
10:26:20|21291.58
10:26:20|21291.98
10:26:21|21292.32
10:26:22|21297.83
10:26:23|21292.73
10:26:25|21292.97
10:26:25|21295.06
10:26:27|21293.84
10:26:28|21293.84
10:26:29|21290.68
10:26:30|21290.62
10:26:30|21290.62
10:26:32|21290.89
10:26:33|21290.89
10:26:34|21290.66
10:26:35|21288.12
10:26:36|21288.61
10:26:37|21289.83
10:26:38|21289.57
10:26:39|21288.32
10:26:40|21288.65
10:26:41|21289.69
10:26:42|21288.86
10:26:43|21289.37
10:26:44|21288.99
10:26:45|21289.35
10:26:46|21289.48
10:26:47|21290.04
10:26:48|21290.04
10:26:49|21289.38
10:26:50|21289.29
10:26:51|21289.71
10:26:52|21290.46
10:26:54|21288.
10:26:55|21289.71
10:26:56|21289.3
10:26:57|21290.22
10:26:58|21291.1
10:27:00|21291.
10:27:01|21290.47
10:27:02|21290.76
10:27:03|21292.12
10:27:04|21296.22
10:27:05|21296.01
10:27:06|21293.11
10:27:07|21296.94
10:27:08|21296.26
10:27:09|21291.25
10:27:10|21294.17
10:27:11|21295.35
10:27:12|21293.76
10:27:13|21294.13
10:27:14|21295.71
10:27:15|21293.29
10:27:16|21294.08
10:27:17|21295.51
10:27:18|21294.53
10:27:19|21298.39
10:27:20|21301.46
10:27:21|21303.53
10:27:22|21302.12
10:27:23|21297.94
10:27:24|21297.99
10:27:25|21300.97
10:27:26|21302.17
10:27:27|21302.49
10:27:28|21299.69
10:27:29|21299.69
10:27:30|21300.23
10:27:31|21304.48
10:27:33|21297.17
10:27:33|21299.74
10:27:34|21301.15
10:27:36|21299.9
10:27:37|21298.79
10:27:37|21299.63
10:27:38|21300.46
10:27:39|21300.42
10:27:40|21301.15
10:27:41|21301.15
10:27:43|21301.15
10:27:44|21301.15
10:27:45|21295.89
10:27:45|21296.19
10:27:46|21297.21
10:27:47|21298.28
10:27:48|21296.21
10:27:50|21297.28
10:27:50|21296.66
10:27:52|21297.89
10:27:53|21298.36
10:27:54|21300.08
10:27:56|21300.76
10:27:57|21301.01
10:27:59|21301.5
10:28:00|21298.28
10:28:01|21298.29
10:28:02|21299.19
10:28:03|21299.19
10:28:04|21297.17
10:28:05|21296.99
10:28:06|21292.32
10:28:08|21295.7
10:28:09|21293.84
10:28:10|21293.83
10:28:11|21293.83
10:28:12|21294.66
10:28:13|21295.48
10:28:14|21295.47
10:28:15|21295.43
10:28:15|21295.47
10:28:17|21294.12
10:28:18|21294.46
10:28:19|21294.89
10:28:20|21292.98
10:28:20|21294.45
10:28:21|21294.7
10:28:23|21294.69
10:28:24|21295.15
10:28:24|21295.14
10:28:26|21295.27
10:28:26|21295.27
10:28:28|21296.21
10:28:28|21294.87
10:28:30|21295.14
10:28:30|21295.38
10:28:31|21296.18
10:28:33|21296.18
10:28:34|21296.82
10:28:35|21295.91
10:28:36|21296.31
10:28:36|21296.31
10:28:38|21296.32
10:28:39|21294.05
10:28:40|21292.8
10:28:41|21292.8
10:28:41|21294.67
10:28:43|21294.69
10:28:44|21294.64
10:28:45|21293.3
10:28:45|21293.99
10:28:46|21294.9
10:28:48|21294.9
10:28:49|21294.44
10:28:50|21294.68
10:28:51|21294.68
10:28:52|21294.68
10:28:53|21295.96
10:28:54|21295.68
10:28:55|21295.68
10:28:57|21294.9
10:28:58|21295.62
10:28:59|21294.85
10:29:01|21293.89
10:29:02|21297.14
10:29:03|21292.77
10:29:05|21293.4
10:29:05|21293.4
10:29:06|21294.41
10:29:08|21292.66
10:29:09|21294.38
10:29:10|21294.52
10:29:10|21292.71
10:29:12|21289.99
10:29:13|21291.05
10:29:14|21293.67
10:29:14|21292.22
10:29:16|21299.77
10:29:17|21302.03
10:29:18|21302.79
10:29:19|21301.29
10:29:20|21300.37
10:29:21|21303.14
10:29:22|21300.05
10:29:23|21302.68
10:29:24|21303.12
10:29:25|21302.48
10:29:26|21303.5
10:29:27|21302.13
10:29:28|21302.13
10:29:29|21301.65
10:29:30|21300.66
10:29:31|21301.19
10:29:32|21300.65
10:29:33|21302.6
10:29:34|21302.42
10:29:35|21300.64
10:29:36|21299.3
10:29:37|21299.14
10:29:38|21299.92
10:29:39|21299.39
10:29:40|21299.82
10:29:42|21297.8
10:29:42|21298.87
10:29:43|21298.87
10:29:45|21299.68
10:29:45|21298.77
10:29:47|21299.68
10:29:48|21299.67
10:29:48|21299.67
10:29:49|21299.67
10:29:50|21299.67
10:29:52|21298.76
10:29:53|21297.18
10:29:54|21297.18
10:29:54|21296.92
10:29:56|21294.27
10:29:57|21295.78
10:29:58|21296.6
10:29:59|21295.7
10:30:00|21296.19
10:30:02|21294.54
10:30:03|21295.4
10:30:04|21294.61
10:30:05|21294.01
10:30:06|21295.64
10:30:07|21294.56
10:30:08|21294.49
10:30:09|21297.46
10:30:10|21295.14
10:30:11|21296.42
10:30:12|21295.96
10:30:13|21298.32
10:30:14|21296.82
10:30:15|21296.81
10:30:16|21295.75
10:30:17|21295.74
10:30:18|21296.8
10:30:19|21296.01
10:30:20|21296.51
10:30:21|21295.61
10:30:22|21295.61
10:30:23|21295.59
10:30:24|21296.57
10:30:25|21295.5
10:30:26|21295.97
10:30:28|21295.5
10:30:28|21296.04
10:30:30|21295.51
10:30:31|21295.51
10:30:31|21296.58
10:30:32|21295.51
10:30:34|21295.49
10:30:35|21295.78
10:30:35|21296.83
10:30:36|21295.82
10:30:37|21295.76
10:30:38|21295.51
10:30:40|21295.22
10:30:40|21295.9
10:30:42|21294.6
10:30:42|21294.6
10:30:44|21295.25
10:30:45|21295.66
10:30:46|21295.66
10:30:47|21295.66
10:30:47|21295.66
10:30:49|21295.66
10:30:49|21295.66
10:30:50|21295.67
10:30:52|21294.58
10:30:53|21295.65
10:30:54|21295.26
10:30:54|21295.69
10:30:56|21295.01
10:30:57|21295.17
10:30:59|21296.08
10:31:00|21296.09
10:31:02|21297.09
10:31:03|21297.28
10:31:04|21298.97
10:31:05|21297.97
10:31:07|21297.35
10:31:07|21298.28
10:31:08|21297.97
10:31:10|21299.37
10:31:12|21300.69
10:31:12|21301.49
10:31:14|21301.19
10:31:14|21300.58
10:31:15|21300.25
10:31:16|21300.26
10:31:17|21300.11
10:31:18|21300.13
10:31:19|21300.14
10:31:20|21300.02
10:31:21|21301.51
10:31:22|21300.43
10:31:23|21300.5
10:31:25|21299.75
10:31:25|21301.9
10:31:26|21301.86
10:31:27|21301.15
10:31:28|21303.87
10:31:29|21304.56
10:31:30|21305.19
10:31:31|21301.66
10:31:32|21301.31
10:31:33|21303.53
10:31:34|21302.21
10:31:35|21302.47
10:31:36|21300.88
10:31:37|21301.06
10:31:38|21300.24
10:31:39|21300.5
10:31:40|21300.5
10:31:41|21296.82
10:31:42|21294.7
10:31:43|21295.55
10:31:44|21295.88
10:31:46|21293.59
10:31:46|21293.64
10:31:47|21294.39
10:31:48|21294.34
10:31:49|21294.7
10:31:51|21293.7
10:31:51|21293.31
10:31:52|21294.09
10:31:53|21294.24
10:31:54|21294.24
10:31:56|21294.25
10:31:56|21294.23
10:31:57|21293.12
10:31:59|21294.98
10:32:00|21294.71
10:32:02|21292.79
10:32:02|21293.57
10:32:03|21294.23
10:32:05|21294.46
10:32:06|21294.48
10:32:07|21294.4
10:32:07|21293.94
10:32:09|21294.73
10:32:10|21294.04
10:32:11|21294.35
10:32:12|21294.03
10:32:13|21293.5
10:32:14|21294.32
10:32:15|21294.32
10:32:17|21294.65
10:32:17|21295.68
10:32:18|21293.94
10:32:19|21293.33
10:32:20|21292.87
10:32:21|21293.86
10:32:22|21293.13
10:32:23|21293.12
10:32:24|21293.32
10:32:25|21291.86
10:32:26|21292.49
10:32:27|21292.61
10:32:29|21292.01
10:32:29|21291.88
10:32:30|21293.7
10:32:31|21292.81
10:32:32|21293.
10:32:33|21293.
10:32:34|21294.13
10:32:35|21292.31
10:32:36|21292.84
10:32:37|21293.86
10:32:38|21293.97
10:32:39|21293.48
10:32:40|21293.14
10:32:41|21292.92
10:32:42|21292.91
10:32:43|21294.27
10:32:45|21292.82
10:32:45|21292.86
10:32:46|21291.56
10:32:47|21292.64
10:32:48|21292.71
10:32:49|21291.64
10:32:50|21295.12
10:32:51|21295.14
10:32:52|21294.16
10:32:53|21293.5
10:32:54|21294.65
10:32:55|21295.12
10:32:56|21293.27
10:32:57|21293.27
10:32:59|21294.24
10:33:01|21296.77
10:33:01|21297.09
10:33:03|21295.3
10:33:04|21295.91
10:33:05|21295.9
10:33:07|21296.75
10:33:07|21298.09
10:33:08|21296.73
10:33:10|21298.03
10:33:10|21297.23
10:33:11|21296.17
10:33:12|21296.68
10:33:13|21297.74
10:33:14|21298.97
10:33:15|21305.93
10:33:16|21305.22
10:33:18|21303.45
10:33:19|21304.12
10:33:20|21303.23
10:33:21|21303.23
10:33:22|21303.19
10:33:23|21303.22
10:33:24|21303.07
10:33:25|21304.14
10:33:26|21303.78
10:33:27|21302.41
10:33:28|21303.18
10:33:29|21303.29
10:33:30|21303.07
10:33:31|21303.07
10:33:32|21303.07
10:33:33|21303.18
10:33:35|21302.6
10:33:35|21301.98
10:33:36|21301.39
10:33:37|21301.85
10:33:38|21299.88
10:33:39|21301.3
10:33:40|21301.3
10:33:41|21301.3
10:33:42|21300.5
10:33:44|21300.5
10:33:44|21300.5
10:33:46|21300.5
10:33:47|21302.76
10:33:48|21302.87
10:33:49|21303.7
10:33:50|21303.69
10:33:51|21303.68
10:33:52|21303.7
10:33:53|21303.69
10:33:54|21303.51
10:33:56|21303.59
10:33:56|21300.71
10:33:57|21299.85
10:33:58|21301.99
10:33:59|21301.24
10:34:00|21301.99
10:34:01|21302.28
10:34:03|21303.11
10:34:04|21303.11
10:34:05|21303.93
10:34:06|21303.1
10:34:07|21303.1
10:34:08|21302.69
10:34:09|21302.69
10:34:10|21302.6
10:34:11|21302.04
10:34:13|21300.71
10:34:13|21300.71
10:34:14|21302.43
10:34:15|21302.32
10:34:16|21302.51
10:34:17|21301.78
10:34:18|21304.09
10:34:19|21296.36
10:34:20|21297.01
10:34:21|21297.01
10:34:22|21298.63
10:34:23|21298.63
10:34:24|21296.64
10:34:26|21299.41
10:34:27|21298.97
10:34:28|21298.03
10:34:29|21298.03
10:34:31|21302.62
10:34:31|21303.34
10:34:32|21302.58
10:34:33|21302.58
10:34:34|21304.
10:34:35|21303.63
10:34:36|21303.83
10:34:37|21303.04
10:34:38|21303.51
10:34:39|21304.1
10:34:40|21304.1
10:34:42|21304.1
10:34:42|21304.43
10:34:43|21304.28
10:34:45|21305.22
10:34:46|21305.18
10:34:47|21304.4
10:34:48|21304.87
10:34:49|21304.87
10:34:49|21302.26
10:34:51|21300.14
10:34:52|21299.91
10:34:53|21302.66
10:34:54|21302.74
10:34:55|21302.74
10:34:56|21302.26
10:34:57|21302.27
10:34:58|21302.96
10:34:59|21303.06
10:35:00|21302.24
10:35:02|21304.98
10:35:02|21304.7
10:35:03|21304.71
10:35:05|21304.78
10:35:05|21303.64
10:35:08|21302.03
10:35:09|21302.42
10:35:10|21302.4
10:35:11|21302.66
10:35:12|21302.56
10:35:13|21303.72
10:35:15|21300.34
10:35:15|21299.05
10:35:16|21300.6
10:35:17|21299.54
10:35:18|21300.92
10:35:19|21299.32
10:35:20|21299.43
10:35:21|21296.1
10:35:22|21296.12
10:35:23|21296.11
10:35:24|21296.24
10:35:25|21296.12
10:35:26|21297.11
10:35:27|21296.4
10:35:28|21296.57
10:35:30|21296.49
10:35:30|21296.7
10:35:31|21296.46
10:35:32|21297.24
10:35:33|21297.12
10:35:34|21296.08
10:35:35|21296.91
10:35:36|21296.27
10:35:37|21297.57
10:35:38|21296.86
10:35:39|21296.47
10:35:40|21291.06
10:35:41|21292.14
10:35:42|21287.94
10:35:43|21289.91
10:35:44|21292.05
10:35:45|21292.05
10:35:46|21290.88
10:35:47|21291.97
10:35:48|21291.97
10:35:49|21294.22
10:35:50|21294.58
10:35:52|21294.09
10:35:53|21293.34
10:35:54|21291.57
10:35:54|21290.23
10:35:56|21287.78
10:35:57|21289.49
10:35:58|21289.25
10:35:59|21289.25
10:36:00|21290.1
10:36:01|21289.77
10:36:03|21289.27
10:36:04|21291.47
10:36:05|21289.68
10:36:06|21289.27
10:36:07|21289.32
10:36:08|21289.31
10:36:10|21288.76
10:36:11|21288.25
10:36:12|21289.31
10:36:14|21288.33
10:36:14|21288.36
10:36:15|21288.74
10:36:17|21290.89
10:36:17|21289.54
10:36:18|21290.43
10:36:19|21289.92
10:36:20|21289.08
10:36:21|21290.02
10:36:22|21290.22
10:36:23|21289.93
10:36:24|21288.76
10:36:25|21288.75
10:36:26|21290.
10:36:27|21289.8
10:36:28|21289.39
10:36:30|21290.95
10:36:31|21288.91
10:36:32|21288.86
10:36:32|21288.5
10:36:34|21288.5
10:36:34|21288.92
10:36:36|21289.55
10:36:37|21289.02
10:36:38|21288.5
10:36:39|21288.83
10:36:40|21289.24
10:36:41|21289.24
10:36:41|21287.96
10:36:42|21287.09
10:36:43|21286.49
10:36:45|21289.12
10:36:45|21288.14
10:36:47|21288.53
10:36:47|21289.23
10:36:49|21288.54
10:36:50|21289.24
10:36:51|21289.78
10:36:52|21290.7
10:36:53|21290.7
10:36:54|21290.13
10:36:55|21291.11
10:36:55|21290.05
10:36:57|21291.
10:36:58|21288.66
10:36:58|21287.74
10:37:00|21287.32
10:37:01|21287.06
10:37:01|21287.15
10:37:03|21286.83
10:37:05|21286.04
10:37:06|21286.18
10:37:07|21286.63
10:37:08|21287.4
10:37:10|21286.62
10:37:11|21286.62
10:37:11|21285.55
10:37:13|21285.01
10:37:14|21286.59
10:37:15|21286.13
10:37:16|21285.92
10:37:17|21282.15
10:37:18|21282.66
10:37:19|21282.98
10:37:20|21281.94
10:37:21|21283.4
10:37:22|21281.76
10:37:23|21280.53
10:37:24|21278.42
10:37:25|21278.14
10:37:26|21276.91
10:37:27|21277.55
10:37:28|21277.89
10:37:29|21276.81
10:37:30|21275.51
10:37:31|21276.92
10:37:32|21277.76
10:37:33|21275.
10:37:34|21274.94
10:37:35|21274.94
10:37:36|21274.63
10:37:37|21275.6
10:37:38|21275.12
10:37:40|21275.35
10:37:40|21276.14
10:37:41|21275.31
10:37:42|21276.41
10:37:43|21275.1
10:37:44|21273.01
10:37:45|21274.2
10:37:46|21274.2
10:37:47|21274.66
10:37:48|21273.21
10:37:49|21274.39
10:37:50|21274.2
10:37:51|21273.51
10:37:52|21271.52
10:37:53|21273.64
10:37:54|21273.64
10:37:55|21274.19
10:37:56|21274.01
10:37:57|21273.51
10:37:58|21274.25
10:37:59|21274.75
10:38:00|21277.01
10:38:01|21276.14
10:38:02|21279.86
10:38:03|21279.35
10:38:04|21279.3
10:38:06|21282.89
10:38:06|21285.64
10:38:08|21288.71
10:38:09|21288.68
10:38:10|21289.42
10:38:11|21287.84
10:38:11|21289.95
10:38:14|21287.78
10:38:14|21287.78
10:38:15|21283.49
10:38:16|21282.29
10:38:17|21282.2
10:38:19|21281.48
10:38:21|21282.73
10:38:22|21282.87
10:38:23|21284.1
10:38:24|21284.23
10:38:24|21285.01
10:38:25|21284.75
10:38:27|21284.03
10:38:27|21287.89
10:38:29|21286.41
10:38:30|21287.28
10:38:31|21287.29
10:38:32|21285.65
10:38:32|21286.34
10:38:34|21285.97
10:38:35|21286.13
10:38:36|21286.18
10:38:37|21286.18
10:38:38|21292.59
10:38:39|21293.53
10:38:40|21296.1
10:38:41|21297.86
10:38:42|21295.34
10:38:43|21294.31
10:38:44|21293.84
10:38:45|21290.92
10:38:46|21290.1
10:38:47|21289.12
10:38:48|21287.67
10:38:49|21289.24
10:38:50|21286.45
10:38:51|21288.28
10:38:52|21288.37
10:38:53|21289.3
10:38:54|21290.82
10:38:55|21290.82
10:38:56|21297.44
10:38:57|21295.73
10:38:58|21294.09
10:38:59|21295.56
10:39:00|21296.
10:39:01|21294.33
10:39:02|21291.16
10:39:03|21290.52
10:39:04|21292.89
10:39:06|21295.66
10:39:07|21300.87
10:39:09|21304.24
10:39:09|21304.24
10:39:11|21300.13
10:39:13|21303.74
10:39:14|21307.14
10:39:15|21310.98
10:39:17|21310.33
10:39:18|21310.33
10:39:18|21309.19
10:39:20|21307.87
10:39:21|21308.63
10:39:22|21308.1
10:39:22|21309.57
10:39:23|21308.04
10:39:25|21312.12
10:39:26|21316.79
10:39:27|21313.64
10:39:27|21312.73
10:39:29|21308.42
10:39:30|21306.25
10:39:30|21305.43
10:39:31|21305.75
10:39:33|21306.07
10:39:34|21306.57
10:39:34|21307.73
10:39:36|21305.6
10:39:36|21306.9
10:39:38|21307.81
10:39:39|21307.81
10:39:40|21309.27
10:39:41|21307.87
10:39:41|21309.58
10:39:43|21308.78
10:39:44|21310.75
10:39:45|21310.75
10:39:46|21311.16
10:39:46|21311.16
10:39:48|21310.33
10:39:49|21308.09
10:39:50|21308.28
10:39:51|21307.59
10:39:52|21307.59
10:39:52|21307.9
10:39:53|21310.04
10:39:55|21307.9
10:39:56|21309.14
10:39:56|21310.6
10:39:57|21308.69
10:39:58|21308.69
10:40:00|21309.35
10:40:01|21311.66
10:40:01|21310.33
10:40:03|21309.84
10:40:03|21309.11
10:40:04|21311.02
10:40:06|21309.07
10:40:07|21310.34
10:40:09|21308.88
10:40:10|21304.36
10:40:10|21305.69
10:40:12|21307.79
10:40:13|21306.26
10:40:14|21306.22
10:40:15|21304.14
10:40:16|21305.24
10:40:17|21304.53
10:40:19|21300.51
10:40:20|21300.67
10:40:21|21300.22
10:40:21|21296.03
10:40:23|21297.06
10:40:24|21297.06
10:40:25|21297.06
10:40:25|21296.
10:40:27|21299.22
10:40:28|21299.22
10:40:29|21299.22
10:40:30|21298.16
10:40:31|21298.16
10:40:32|21298.48
10:40:33|21297.11
10:40:34|21297.11
10:40:35|21296.06
10:40:36|21296.06
10:40:37|21296.06
10:40:38|21296.06
10:40:39|21297.13
10:40:40|21296.85
10:40:41|21296.78
10:40:42|21296.03
10:40:43|21297.79
10:40:44|21300.
10:40:45|21301.32
10:40:46|21298.65
10:40:48|21302.55
10:40:49|21302.71
10:40:50|21303.78
10:40:50|21303.28
10:40:51|21299.94
10:40:53|21299.67
10:40:53|21302.04
10:40:54|21298.28
10:40:55|21297.95
10:40:57|21297.87
10:40:58|21297.87
10:40:59|21299.23
10:40:59|21300.73
10:41:00|21301.46
10:41:01|21301.46
10:41:02|21301.47
10:41:03|21303.68
10:41:04|21303.63
10:41:05|21308.56
10:41:07|21304.93
10:41:09|21304.96
10:41:10|21303.87
10:41:11|21306.89
10:41:12|21307.22
10:41:14|21307.34
10:41:15|21309.1
10:41:16|21308.95
10:41:17|21307.77
10:41:18|21307.71
10:41:19|21307.71
10:41:20|21307.71
10:41:21|21307.77
10:41:22|21308.23
10:41:23|21307.77
10:41:24|21307.84
10:41:25|21308.65
10:41:26|21308.79
10:41:27|21310.49
10:41:28|21309.61
10:41:29|21308.96
10:41:30|21308.65
10:41:31|21308.7
10:41:32|21306.76
10:41:34|21304.72
10:41:35|21306.5
10:41:36|21306.
10:41:36|21305.9
10:41:37|21305.91
10:41:39|21306.89
10:41:39|21306.98
10:41:41|21311.53
10:41:42|21308.45
10:41:43|21309.02
10:41:44|21308.68
10:41:45|21308.09
10:41:46|21307.2
10:41:47|21307.8
10:41:48|21307.23
10:41:49|21309.79
10:41:50|21308.92
10:41:52|21307.65
10:41:52|21308.24
10:41:53|21309.56
10:41:54|21308.22
10:41:55|21307.43
10:41:56|21308.41
10:41:57|21312.44
10:41:58|21310.68
10:41:59|21312.16
10:42:00|21309.93
10:42:01|21311.62
10:42:03|21314.78
10:42:03|21314.2
10:42:04|21312.31
10:42:05|21312.92
10:42:06|21311.8
10:42:08|21311.87
10:42:09|21311.51
10:42:10|21310.02
10:42:11|21307.67
10:42:12|21306.51
10:42:13|21303.39
10:42:14|21304.83
10:42:15|21304.83
10:42:17|21305.38
10:42:18|21309.75
10:42:19|21306.84
10:42:20|21308.46
10:42:21|21308.67
10:42:22|21308.67
10:42:23|21307.9
10:42:24|21308.85
10:42:25|21308.97
10:42:26|21309.29
10:42:27|21309.59
10:42:28|21310.19
10:42:29|21310.44
10:42:30|21309.33
10:42:31|21310.97
10:42:32|21310.91
10:42:33|21311.12
10:42:34|21311.12
10:42:35|21313.19
10:42:36|21311.4
10:42:37|21310.76
10:42:38|21310.76
10:42:39|21310.49
10:42:40|21310.75
10:42:41|21309.43
10:42:42|21312.13
10:42:43|21313.62
10:42:44|21312.73
10:42:45|21311.28
10:42:46|21310.42
10:42:47|21309.75
10:42:48|21307.85
10:42:49|21307.86
10:42:50|21309.1
10:42:51|21310.34
10:42:52|21311.79
10:42:53|21310.51
10:42:54|21310.54
10:42:55|21310.34
10:42:56|21309.71
10:42:58|21311.29
10:42:58|21310.68
10:42:59|21311.86
10:43:01|21311.99
10:43:02|21307.72
10:43:03|21308.22
10:43:03|21308.54
10:43:05|21307.69
10:43:05|21306.49
10:43:07|21307.92
10:43:08|21307.96
10:43:08|21307.96
10:43:10|21307.69
10:43:12|21308.14
10:43:13|21308.34
10:43:14|21302.33
10:43:15|21302.61
10:43:16|21300.61
10:43:17|21302.7
10:43:18|21303.43
10:43:20|21301.15
10:43:21|21302.61
10:43:22|21303.78
10:43:22|21299.8
10:43:24|21301.58
10:43:25|21301.64
10:43:25|21300.72
10:43:27|21302.
10:43:29|21301.37
10:43:29|21300.6
10:43:31|21298.93
10:43:32|21298.96
10:43:33|21299.65
10:43:34|21301.13
10:43:34|21299.13
10:43:36|21299.13
10:43:36|21299.67
10:43:38|21300.59
10:43:39|21301.14
10:43:40|21307.62
10:43:41|21305.85
10:43:42|21306.28
10:43:43|21301.82
10:43:44|21304.59
10:43:45|21304.59
10:43:45|21304.59
10:43:47|21304.53
10:43:47|21304.53
10:43:48|21304.53
10:43:49|21304.53
10:43:51|21304.53
10:43:52|21304.58
10:43:52|21304.59
10:43:54|21303.76
10:43:54|21304.59
10:43:56|21304.21
10:43:57|21304.31
10:43:58|21304.49
10:43:59|21304.77
10:44:00|21304.77
10:44:01|21305.41
10:44:02|21305.3
10:44:02|21307.1
10:44:04|21304.7
10:44:05|21305.16
10:44:06|21306.25
10:44:07|21306.18
10:44:08|21306.18
10:44:09|21304.13
10:44:10|21301.98
10:44:12|21303.02
10:44:12|21302.61
10:44:13|21301.4
10:44:14|21301.92
10:44:16|21301.85
10:44:17|21301.06
10:44:18|21301.06
10:44:20|21301.51
10:44:20|21301.94
10:44:21|21301.94
10:44:23|21301.94
10:44:25|21301.94
10:44:25|21301.94
10:44:26|21297.09
10:44:27|21296.46
10:44:28|21297.35
10:44:29|21294.
10:44:31|21294.44
10:44:32|21287.83
10:44:32|21284.85
10:44:33|21288.79
10:44:35|21289.68
10:44:36|21286.7
10:44:37|21286.73
10:44:38|21286.14
10:44:40|21286.51
10:44:40|21286.51
10:44:42|21289.15
10:44:43|21289.15
10:44:44|21285.11
10:44:45|21285.11
10:44:47|21287.56
10:44:48|21288.64
10:44:49|21287.45
10:44:50|21287.59
10:44:50|21287.45
10:44:52|21285.76
10:44:53|21283.42
10:44:54|21283.91
10:44:55|21281.65
10:44:56|21282.3
10:44:57|21282.13
10:44:58|21276.57
10:44:59|21276.11
10:44:59|21278.17
10:45:01|21281.24
10:45:02|21280.26
10:45:03|21283.01
10:45:04|21282.59
10:45:05|21282.34
10:45:06|21282.33
10:45:07|21281.91
10:45:08|21281.75
10:45:09|21282.52
10:45:10|21281.23
10:45:12|21280.48
10:45:12|21280.47
10:45:13|21282.15
10:45:15|21283.91
10:45:16|21283.33
10:45:17|21284.4
10:45:19|21282.01
10:45:19|21280.38
10:45:21|21282.24
10:45:22|21280.88
10:45:23|21280.98
10:45:24|21279.38
10:45:26|21279.42
10:45:26|21279.04
10:45:27|21279.08
10:45:28|21277.17
10:45:29|21275.46
10:45:30|21274.62
10:45:31|21268.88
10:45:32|21266.35
10:45:33|21262.47
10:45:34|21255.1
10:45:35|21250.17
10:45:36|21254.38
10:45:37|21252.21
10:45:38|21248.34
10:45:39|21247.48
10:45:40|21249.12
10:45:41|21247.27
10:45:42|21222.53
10:45:43|21224.84
10:45:44|21216.64
10:45:45|21219.12
10:45:46|21228.76
10:45:47|21226.
10:45:48|21228.14
10:45:49|21231.35
10:45:50|21228.45
10:45:51|21231.95
10:45:52|21228.8
10:45:53|21237.74
10:45:54|21241.97
10:45:55|21236.45
10:45:56|21228.67
10:45:57|21228.
10:45:58|21229.32
10:45:59|21227.42
10:46:00|21229.77
10:46:01|21230.17
10:46:02|21243.05
10:46:03|21238.15
10:46:04|21239.33
10:46:05|21219.16
10:46:06|21212.65
10:46:07|21219.29
10:46:08|21226.85
10:46:09|21227.61
10:46:10|21227.58
10:46:12|21230.75
10:46:13|21229.35
10:46:15|21231.
10:46:16|21224.22
10:46:17|21228.05
10:46:19|21229.57
10:46:20|21230.11
10:46:21|21228.
10:46:23|21226.07
10:46:24|21224.95
10:46:25|21225.01
10:46:26|21225.46
10:46:28|21225.55
10:46:29|21225.3
10:46:30|21228.6
10:46:32|21229.64
10:46:33|21230.23
10:46:34|21225.31
10:46:34|21231.48
10:46:36|21230.33
10:46:36|21235.94
10:46:38|21230.99
10:46:39|21234.26
10:46:40|21235.26
10:46:41|21234.2
10:46:42|21233.05
10:46:43|21234.49
10:46:44|21233.16
10:46:45|21232.16
10:46:46|21232.67
10:46:47|21233.69
10:46:48|21232.66
10:46:49|21233.63
10:46:50|21233.63
10:46:51|21232.62
10:46:52|21234.91
10:46:53|21235.63
10:46:54|21234.07
10:46:55|21234.91
10:46:56|21233.76
10:46:57|21234.24
10:46:58|21234.06
10:46:59|21235.
10:47:00|21236.45
10:47:02|21235.64
10:47:02|21236.07
10:47:03|21241.97
10:47:04|21242.58
10:47:05|21245.99
10:47:06|21247.88
10:47:07|21247.19
10:47:08|21249.57
10:47:09|21249.91
10:47:10|21257.3
10:47:11|21258.5
10:47:13|21259.34
10:47:15|21255.85
10:47:15|21254.07
10:47:16|21248.71
10:47:18|21249.98
10:47:20|21250.84
10:47:20|21250.29
10:47:21|21252.22
10:47:23|21240.54
10:47:24|21243.53
10:47:25|21242.99
10:47:26|21242.99
10:47:27|21242.99
10:47:29|21240.
10:47:29|21235.57
10:47:31|21237.27
10:47:33|21240.26
10:47:33|21241.61
10:47:34|21243.4
10:47:36|21244.67
10:47:37|21244.67
10:47:38|21244.97
10:47:39|21242.38
10:47:40|21246.26
10:47:41|21245.
10:47:42|21244.29
10:47:43|21245.
10:47:44|21244.42
10:47:45|21244.24
10:47:46|21244.24
10:47:47|21246.26
10:47:48|21246.26
10:47:49|21247.56
10:47:50|21248.06
10:47:51|21248.05
10:47:52|21244.86
10:47:53|21246.55
10:47:54|21248.78
10:47:55|21247.23
10:47:56|21247.88
10:47:57|21248.83
10:47:58|21249.99
10:47:59|21250.31
10:48:00|21252.
10:48:01|21248.2
10:48:02|21243.19
10:48:03|21243.8
10:48:04|21243.41
10:48:05|21248.27
10:48:06|21245.27
10:48:07|21243.11
10:48:08|21243.1
10:48:09|21245.56
10:48:10|21244.54
10:48:11|21247.95
10:48:12|21244.43
10:48:13|21244.43
10:48:15|21245.86
10:48:16|21246.97
10:48:18|21245.12
10:48:19|21245.04
10:48:20|21243.5
10:48:21|21236.64
10:48:22|21239.16
10:48:23|21238.83
10:48:24|21238.67
10:48:25|21237.41
10:48:26|21239.78
10:48:27|21240.75
10:48:28|21242.34
10:48:29|21248.19
10:48:30|21245.91
10:48:31|21245.91
10:48:32|21243.71
10:48:33|21244.84
10:48:34|21243.87
10:48:35|21238.4
10:48:36|21239.16
10:48:37|21241.04
10:48:38|21239.71
10:48:39|21238.5
10:48:40|21240.9
10:48:41|21244.08
10:48:42|21242.92
10:48:43|21247.34
10:48:44|21246.82
10:48:45|21246.7
10:48:46|21251.17
10:48:47|21251.16
10:48:48|21250.47
10:48:49|21252.33
10:48:51|21250.71
10:48:52|21250.71
10:48:53|21250.72
10:48:54|21252.
10:48:54|21250.76
10:48:56|21252.73
10:48:57|21252.73
10:48:58|21255.47
10:48:59|21265.38
10:49:00|21262.53
10:49:01|21251.8
10:49:03|21252.24
10:49:04|21250.51
10:49:05|21249.42
10:49:05|21252.96
10:49:07|21256.27
10:49:08|21255.08
10:49:09|21256.01
10:49:11|21243.67
10:49:11|21243.67
10:49:12|21240.01
10:49:13|21239.59
10:49:15|21243.01
10:49:17|21246.22
10:49:17|21241.48
10:49:18|21242.34
10:49:19|21242.34
10:49:21|21242.3
10:49:22|21242.31
10:49:23|21243.64
10:49:25|21243.31
10:49:25|21241.74
10:49:27|21244.76
10:49:28|21243.87
10:49:29|21242.32
10:49:31|21242.12
10:49:31|21243.58
10:49:32|21242.52
10:49:33|21240.6
10:49:35|21242.37
10:49:36|21238.83
10:49:37|21236.65
10:49:38|21240.61
10:49:39|21239.55
10:49:40|21236.94
10:49:41|21236.94
10:49:42|21238.32
10:49:42|21240.62
10:49:44|21240.62
10:49:45|21240.51
10:49:46|21240.57
10:49:46|21239.25
10:49:48|21240.85
10:49:49|21239.81
10:49:50|21241.14
10:49:51|21242.92
10:49:52|21242.05
10:49:53|21243.96
10:49:54|21241.97
10:49:55|21237.79
10:49:56|21238.7
10:49:57|21240.82
10:49:58|21235.87
10:49:58|21229.24
10:50:00|21234.09
10:50:01|21236.61
10:50:02|21237.67
10:50:03|21239.9
10:50:04|21240.25
10:50:05|21240.47
10:50:06|21239.03
10:50:07|21239.9
10:50:08|21239.08
10:50:09|21241.23
10:50:10|21240.04
10:50:10|21239.98
10:50:12|21244.41
10:50:13|21244.41
10:50:14|21241.81
10:50:15|21241.81
10:50:17|21241.31
10:50:18|21240.38
10:50:20|21241.16
10:50:20|21241.36
10:50:21|21239.61
10:50:23|21249.51
10:50:24|21251.02
10:50:25|21248.66
10:50:26|21247.52
10:50:27|21247.36
10:50:28|21248.01
10:50:29|21248.51
10:50:31|21245.48
10:50:32|21245.54
10:50:32|21245.53
10:50:34|21250.96
10:50:34|21251.21
10:50:36|21251.34
10:50:37|21253.89
10:50:38|21253.49
10:50:40|21250.69
10:50:41|21250.89
10:50:42|21250.89
10:50:42|21250.89
10:50:44|21251.43
10:50:45|21250.84
10:50:46|21242.85
10:50:47|21242.38
10:50:48|21243.89
10:50:49|21240.66
10:50:49|21243.89
10:50:50|21234.68
10:50:52|21234.65
10:50:52|21232.68
10:50:54|21248.39
10:50:55|21249.97
10:50:56|21252.61
10:50:56|21252.09
10:50:58|21250.41
10:50:58|21249.79
10:51:00|21252.72
10:51:01|21250.35
10:51:01|21251.88
10:51:03|21250.62
10:51:04|21250.22
10:51:05|21251.73
10:51:06|21251.99
10:51:07|21252.78
10:51:08|21245.75
10:51:09|21248.92
10:51:10|21249.47
10:51:11|21248.79
10:51:12|21248.79
10:51:13|21247.59
10:51:14|21249.31
10:51:15|21249.09
10:51:16|21251.06
10:51:18|21250.27
10:51:18|21248.47
10:51:20|21248.48
10:51:21|21249.88
10:51:22|21247.83
10:51:23|21251.02
10:51:24|21244.87
10:51:25|21248.91
10:51:27|21251.41
10:51:27|21249.11
10:51:29|21249.4
10:51:30|21249.93
10:51:31|21249.93
10:51:32|21250.68
10:51:33|21252.02
10:51:35|21252.1
10:51:35|21251.13
10:51:36|21250.07
10:51:37|21250.39
10:51:38|21255.22
10:51:39|21257.83
10:51:40|21254.83
10:51:41|21256.93
10:51:43|21256.39
10:51:44|21258.26
10:51:45|21256.52
10:51:46|21257.64
10:51:46|21259.32
10:51:48|21258.1
10:51:49|21257.44
10:51:50|21256.26
10:51:51|21253.55
10:51:52|21252.13
10:51:53|21251.05
10:51:54|21252.7
10:51:55|21251.98
10:51:56|21252.78
10:51:57|21252.49
10:51:58|21253.08
10:52:00|21253.75
10:52:00|21254.8
10:52:01|21253.94
10:52:02|21253.81
10:52:03|21248.22
10:52:04|21249.53
10:52:05|21250.6
10:52:06|21249.49
10:52:07|21248.98
10:52:08|21250.41
10:52:09|21246.29
10:52:10|21245.01
10:52:11|21245.38
10:52:12|21247.32
10:52:13|21248.28
10:52:14|21247.98
10:52:15|21247.98
10:52:16|21246.5
10:52:18|21250.99
10:52:20|21247.32
10:52:20|21245.45
10:52:21|21248.27
10:52:22|21246.5
10:52:23|21246.5
10:52:24|21246.87
10:52:25|21246.87
10:52:27|21246.32
10:52:27|21249.96
10:52:29|21243.53
10:52:30|21243.87
10:52:32|21244.57
10:52:32|21243.09
10:52:33|21245.27
10:52:34|21246.53
10:52:35|21245.28
10:52:36|21245.27
10:52:37|21246.56
10:52:38|21246.34
10:52:40|21246.97
10:52:41|21248.4
10:52:42|21245.91
10:52:43|21248.36
10:52:44|21247.7
10:52:45|21247.7
10:52:46|21247.7
10:52:47|21247.7
10:52:48|21248.73
10:52:50|21252.81
10:52:50|21251.56
10:52:51|21248.95
10:52:53|21247.46
10:52:54|21247.46
10:52:55|21247.46
10:52:55|21247.46
10:52:57|21246.72
10:52:58|21246.72
10:52:59|21248.84
10:53:00|21249.04
10:53:01|21252.54
10:53:02|21250.85
10:53:03|21249.91
10:53:04|21249.54
10:53:05|21250.54
10:53:06|21250.93
10:53:07|21252.31
10:53:08|21252.31
10:53:08|21249.95
10:53:09|21253.98
10:53:11|21253.29
10:53:12|21250.93
10:53:13|21251.02
10:53:14|21251.01
10:53:15|21252.85
10:53:17|21251.86
10:53:17|21252.17
10:53:19|21254.61
10:53:21|21252.61
10:53:22|21251.94
10:53:23|21251.59
10:53:24|21252.75
10:53:24|21253.84
10:53:26|21253.23
10:53:27|21253.23
10:53:28|21257.26
10:53:30|21256.33
10:53:30|21251.66
10:53:31|21249.08
10:53:32|21249.45
10:53:33|21250.01
10:53:34|21250.59
10:53:36|21248.99
10:53:37|21248.02
10:53:38|21249.81
10:53:39|21249.66
10:53:40|21242.73
10:53:41|21244.32
10:53:42|21247.61
10:53:43|21246.08
10:53:44|21249.7
10:53:45|21249.02
10:53:46|21245.61
10:53:47|21247.26
10:53:48|21244.92
10:53:49|21245.52
10:53:50|21245.52
10:53:51|21245.52
10:53:52|21245.76
10:53:53|21245.75
10:53:54|21245.75
10:53:55|21242.92
10:53:56|21243.58
10:53:57|21243.57
10:53:58|21242.59
10:53:59|21243.66
10:54:00|21243.58
10:54:01|21244.61
10:54:02|21245.06
10:54:03|21242.64
10:54:03|21240.54
10:54:05|21241.84
10:54:06|21242.04
10:54:07|21243.47
10:54:08|21243.97
10:54:09|21247.01
10:54:10|21244.95
10:54:11|21244.93
10:54:12|21245.68
10:54:13|21246.28
10:54:14|21246.44
10:54:15|21249.75
10:54:16|21246.16
10:54:17|21247.35
10:54:18|21246.52
10:54:19|21246.66
10:54:21|21246.67
10:54:22|21242.18
10:54:24|21245.7
10:54:25|21244.44
10:54:26|21249.12
10:54:28|21249.22
10:54:28|21247.5
10:54:29|21244.89
10:54:30|21245.7
10:54:31|21245.58
10:54:32|21244.19
10:54:33|21245.43
10:54:35|21246.08
10:54:35|21245.49
10:54:36|21246.59
10:54:37|21246.06
10:54:38|21244.99
10:54:39|21247.98
10:54:40|21247.38
10:54:41|21247.57
10:54:42|21248.46
10:54:43|21247.31
10:54:44|21253.03
10:54:45|21251.92
10:54:46|21252.13
10:54:47|21252.15
10:54:48|21248.3
10:54:49|21249.46
10:54:50|21249.46
10:54:51|21246.37
10:54:52|21249.86
10:54:53|21250.71
10:54:54|21250.4
10:54:55|21251.17
10:54:56|21250.08
10:54:57|21252.25
10:54:58|21252.24
10:54:59|21256.62
10:55:00|21254.53
10:55:01|21255.91
10:55:02|21256.6
10:55:03|21255.38
10:55:04|21255.76
10:55:05|21257.37
10:55:06|21256.29
10:55:07|21254.69
10:55:08|21248.6
10:55:09|21252.28
10:55:10|21252.28
10:55:11|21251.01
10:55:12|21250.7
10:55:13|21251.24
10:55:14|21251.51
10:55:15|21249.74
10:55:16|21252.48
10:55:17|21250.32
10:55:18|21250.26
10:55:19|21250.26
10:55:20|21251.04
10:55:22|21253.38
10:55:24|21253.38
10:55:24|21254.43
10:55:26|21252.3
10:55:28|21252.3
10:55:28|21251.54
10:55:29|21251.54
10:55:31|21252.99
10:55:32|21252.89
10:55:33|21252.89
10:55:34|21252.89
10:55:35|21251.2
10:55:36|21251.2
10:55:37|21253.37
10:55:38|21253.38
10:55:38|21252.26
10:55:40|21253.7
10:55:42|21252.43
10:55:42|21252.76
10:55:43|21251.61
10:55:44|21251.72
10:55:45|21251.96
10:55:46|21253.85
10:55:48|21252.3
10:55:49|21252.33
10:55:50|21252.01
10:55:51|21252.43
10:55:52|21254.87
10:55:53|21252.56
10:55:54|21253.2
10:55:55|21248.
10:55:56|21247.56
10:55:57|21246.
10:55:58|21248.19
10:55:59|21249.8
10:56:00|21249.8
10:56:01|21249.86
10:56:02|21247.59
10:56:03|21247.47
10:56:03|21250.89
10:56:05|21251.89
10:56:06|21250.31
10:56:07|21249.96
10:56:08|21251.76
10:56:09|21250.54
10:56:10|21249.77
10:56:11|21248.92
10:56:12|21248.92
10:56:13|21251.69
10:56:14|21251.69
10:56:15|21250.84
10:56:16|21246.1
10:56:17|21244.34
10:56:18|21245.04
10:56:19|21243.02
10:56:20|21246.26
10:56:22|21245.96
10:56:23|21246.82
10:56:25|21245.14
10:56:25|21245.11
10:56:26|21246.82
10:56:27|21245.76
10:56:28|21245.73
10:56:30|21246.8
10:56:32|21245.08
10:56:32|21244.98
10:56:34|21245.94
10:56:35|21245.58
10:56:36|21240.
10:56:37|21239.2
10:56:38|21237.98
10:56:39|21239.6
10:56:40|21236.8
10:56:41|21239.65
10:56:42|21244.77
10:56:43|21242.6
10:56:44|21241.97
10:56:45|21241.48
10:56:46|21242.02
10:56:47|21239.3
10:56:48|21241.94
10:56:49|21241.15
10:56:49|21241.86
10:56:51|21241.58
10:56:52|21241.61
10:56:53|21240.27
10:56:54|21239.97
10:56:54|21238.74
10:56:56|21240.27
10:56:57|21239.41
10:56:58|21239.58
10:56:59|21240.3
10:56:59|21239.96
10:57:01|21241.13
10:57:02|21241.13
10:57:03|21241.12
10:57:04|21241.13
10:57:05|21240.58
10:57:06|21246.18
10:57:07|21246.5
10:57:08|21241.15
10:57:09|21243.04
10:57:10|21244.56
10:57:12|21244.18
10:57:12|21244.82
10:57:13|21242.5
10:57:14|21243.84
10:57:15|21243.58
10:57:16|21247.56
10:57:17|21252.74
10:57:18|21248.72
10:57:19|21249.35
10:57:20|21249.35
10:57:22|21254.18
10:57:24|21256.08
10:57:25|21253.94
10:57:26|21251.05
10:57:27|21250.11
10:57:29|21251.96
10:57:29|21256.28
10:57:30|21255.2
10:57:32|21255.22
10:57:33|21253.83
10:57:34|21255.98
10:57:35|21253.83
10:57:37|21253.55
10:57:38|21255.1
10:57:39|21252.9
10:57:40|21253.66
10:57:41|21255.11
10:57:42|21254.43
10:57:43|21254.81
10:57:44|21255.23
10:57:44|21254.16
10:57:46|21255.21
10:57:47|21255.21
10:57:48|21254.49
10:57:49|21255.21
10:57:50|21253.25
10:57:51|21253.36
10:57:52|21253.36
10:57:53|21253.49
10:57:54|21255.
10:57:55|21254.55
10:57:55|21254.55
10:57:57|21254.77
10:57:58|21254.77
10:57:59|21254.55
10:58:01|21254.2
10:58:01|21252.02
10:58:02|21253.16
10:58:03|21252.28
10:58:04|21252.11
10:58:05|21252.1
10:58:06|21253.13
10:58:07|21253.13
10:58:08|21253.93
10:58:09|21252.46
10:58:10|21253.
10:58:11|21253.07
10:58:12|21253.81
10:58:13|21256.43
10:58:14|21256.3
10:58:15|21256.3
10:58:16|21254.89
10:58:17|21256.44
10:58:18|21254.78
10:58:19|21251.62
10:58:20|21251.62
10:58:21|21251.68
10:58:22|21251.91
10:58:24|21250.23
10:58:25|21251.59
10:58:27|21251.68
10:58:28|21250.7
10:58:30|21252.21
10:58:30|21250.18
10:58:31|21251.55
10:58:33|21253.17
10:58:34|21251.13
10:58:34|21252.6
10:58:36|21252.26
10:58:37|21254.6
10:58:38|21255.49
10:58:39|21255.92
10:58:40|21261.96
10:58:41|21260.5
10:58:42|21261.11
10:58:43|21262.31
10:58:43|21262.31
10:58:44|21264.07
10:58:46|21258.73
10:58:47|21261.18
10:58:48|21259.87
10:58:49|21258.21
10:58:50|21256.64
10:58:51|21259.27
10:58:52|21259.03
10:58:53|21258.31
10:58:54|21258.4
10:58:55|21258.4
10:58:55|21257.33
10:58:57|21258.79
10:58:58|21260.51
10:58:59|21260.14
10:59:00|21261.11
10:59:01|21256.97
10:59:02|21258.86
10:59:03|21258.
10:59:03|21257.99
10:59:05|21254.51
10:59:06|21255.71
10:59:07|21255.43
10:59:08|21258.01
10:59:09|21259.16
10:59:10|21259.11
10:59:11|21256.43
10:59:12|21256.87
10:59:13|21256.77
10:59:14|21256.88
10:59:15|21258.63
10:59:16|21256.87
10:59:17|21257.94
10:59:18|21258.11
10:59:19|21258.11
10:59:20|21258.94
10:59:21|21258.45
10:59:22|21257.37
10:59:23|21258.07
10:59:25|21257.58
10:59:25|21257.71
10:59:26|21257.98
10:59:27|21257.86
10:59:29|21257.41
10:59:31|21256.78
10:59:31|21256.68
10:59:32|21256.92
10:59:33|21256.08
10:59:34|21254.05
10:59:35|21254.42
10:59:37|21256.
10:59:38|21256.
10:59:40|21257.35
10:59:40|21257.17
10:59:42|21258.31
10:59:43|21259.52
10:59:44|21259.18
10:59:45|21259.18
10:59:46|21258.62
10:59:47|21258.25
10:59:48|21258.29
10:59:49|21258.27
10:59:50|21259.19
10:59:51|21261.82
10:59:52|21260.47
10:59:53|21261.53
10:59:53|21261.05
10:59:55|21264.84
10:59:56|21263.82
10:59:57|21264.26
10:59:58|21263.39
10:59:59|21262.42
11:00:00|21267.95
11:00:01|21260.83
11:00:01|21261.96
11:00:03|21260.32
11:00:04|21257.83
11:00:05|21259.15
11:00:07|21257.37
11:00:07|21257.37
11:00:08|21257.06
11:00:09|21258.54
11:00:10|21257.06
11:00:11|21258.54
11:00:12|21258.74
11:00:13|21258.24
11:00:14|21261.88
11:00:15|21260.38
11:00:17|21260.81
11:00:17|21259.58
11:00:19|21257.45
11:00:20|21257.45
11:00:21|21263.39
11:00:22|21263.35
11:00:23|21262.49
11:00:24|21263.35
11:00:26|21263.02
11:00:27|21263.02
11:00:27|21263.04
11:00:29|21263.57
11:00:30|21268.37
11:00:31|21267.25
11:00:33|21265.93
11:00:34|21267.85
11:00:36|21266.88
11:00:36|21268.44
11:00:38|21271.02
11:00:39|21271.
11:00:40|21270.25
11:00:41|21270.66
11:00:42|21271.26
11:00:43|21271.56
11:00:44|21269.19
11:00:45|21271.33
11:00:46|21269.19
11:00:47|21270.18
11:00:48|21271.23
11:00:49|21270.98
11:00:50|21272.31
11:00:51|21272.32
11:00:52|21271.02
11:00:53|21271.69
11:00:54|21269.27
11:00:56|21269.63
11:00:57|21268.42
11:00:58|21268.74
11:00:59|21270.52
11:01:00|21270.52
11:01:00|21270.06
11:01:02|21271.18
11:01:03|21270.34
11:01:04|21270.29
11:01:05|21269.83
11:01:06|21271.39
11:01:07|21270.94
11:01:08|21269.85
11:01:09|21271.22
11:01:10|21271.22
11:01:11|21272.2
11:01:12|21271.09
11:01:13|21277.15
11:01:14|21279.69
11:01:15|21275.1
11:01:16|21276.38
11:01:17|21275.2
11:01:19|21278.63
11:01:19|21275.9
11:01:20|21274.21
11:01:22|21275.12
11:01:23|21274.12
11:01:24|21270.68
11:01:25|21272.09
11:01:26|21271.9
11:01:28|21271.96
11:01:29|21269.23
11:01:30|21269.3
11:01:32|21270.72
11:01:33|21271.67
11:01:33|21270.97
11:01:34|21270.97
11:01:36|21270.46
11:01:38|21269.02
11:01:38|21269.02
11:01:39|21268.08
11:01:41|21273.09
11:01:41|21272.01
11:01:42|21273.1
11:01:43|21272.04
11:01:45|21271.68
11:01:46|21271.68
11:01:46|21271.58
11:01:47|21270.42
11:01:48|21270.9
11:01:49|21270.9
11:01:50|21270.88
11:01:51|21270.88
11:01:53|21271.7
11:01:53|21271.73
11:01:54|21271.13
11:01:56|21270.44
11:01:56|21271.61
11:01:58|21272.47
11:01:59|21273.84
11:02:00|21272.93
11:02:01|21272.53
11:02:02|21272.97
11:02:03|21271.93
11:02:03|21274.29
11:02:05|21274.29
11:02:06|21273.13
11:02:06|21274.65
11:02:08|21274.67
11:02:09|21274.67
11:02:10|21274.28
11:02:11|21274.67
11:02:12|21276.51
11:02:13|21276.51
11:02:14|21274.6
11:02:15|21273.38
11:02:16|21272.76
11:02:17|21273.24
11:02:18|21276.71
11:02:19|21273.37
11:02:20|21274.35
11:02:21|21275.73
11:02:22|21275.6
11:02:23|21275.39
11:02:24|21275.82
11:02:25|21275.82
11:02:26|21275.81
11:02:28|21274.59
11:02:28|21274.87
11:02:29|21275.66
11:02:31|21275.22
11:02:32|21276.24
11:02:34|21275.26
11:02:34|21269.93
11:02:36|21270.04
11:02:37|21270.03
11:02:38|21269.66
11:02:39|21274.42
11:02:40|21275.25
11:02:41|21275.47
11:02:42|21274.75
11:02:43|21276.41
11:02:45|21277.03
11:02:45|21277.01
11:02:46|21275.29
11:02:48|21277.67
11:02:49|21276.52
11:02:50|21276.52
11:02:51|21274.5
11:02:52|21274.5
11:02:53|21276.46
11:02:53|21276.63
11:02:55|21276.06
11:02:56|21276.64
11:02:57|21276.64
11:02:58|21276.64
11:02:59|21275.58
11:03:00|21274.58
11:03:01|21276.45
11:03:02|21277.72
11:03:03|21275.48
11:03:04|21278.18
11:03:05|21278.18
11:03:06|21277.14
11:03:07|21278.97
11:03:08|21277.6
11:03:09|21277.6
11:03:10|21277.48
11:03:11|21277.48
11:03:12|21276.84
11:03:13|21276.84
11:03:14|21276.54
11:03:15|21276.9
11:03:16|21276.9
11:03:17|21276.9
11:03:18|21277.77
11:03:19|21277.77
11:03:20|21277.77
11:03:21|21277.98
11:03:22|21278.96
11:03:23|21278.96
11:03:24|21278.22
11:03:25|21278.29
11:03:26|21273.24
11:03:27|21274.59
11:03:29|21275.46
11:03:30|21275.47
11:03:32|21275.47
11:03:32|21275.47
11:03:33|21274.5
11:03:35|21275.24
11:03:37|21276.47
11:03:37|21274.93
11:03:39|21275.35
11:03:41|21275.99
11:03:41|21274.21
11:03:42|21275.88
11:03:43|21275.88
11:03:44|21279.95
11:03:45|21278.89
11:03:47|21277.89
11:03:47|21278.51
11:03:49|21276.36
11:03:50|21276.36
11:03:51|21276.36
11:03:51|21276.36
11:03:53|21277.53
11:03:54|21277.53
11:03:55|21277.35
11:03:56|21277.05
11:03:57|21278.19
11:03:58|21275.62
11:03:59|21275.81
11:04:00|21277.5
11:04:02|21275.3
11:04:02|21275.1
11:04:03|21277.05
11:04:04|21274.8
11:04:05|21275.08
11:04:06|21275.97
11:04:07|21276.11
11:04:08|21276.04
11:04:09|21276.04
11:04:10|21276.23
11:04:11|21276.85
11:04:12|21276.36
11:04:13|21276.27
11:04:14|21275.25
11:04:15|21276.31
11:04:16|21276.6
11:04:17|21278.51
11:04:19|21277.87
11:04:20|21279.69
11:04:21|21279.7
11:04:22|21278.06
11:04:22|21280.
11:04:24|21279.48
11:04:24|21277.56
11:04:25|21278.63
11:04:27|21280.01
11:04:27|21282.81
11:04:29|21280.36
11:04:31|21280.01
11:04:32|21280.01
11:04:33|21280.09
11:04:34|21279.77
11:04:35|21281.27
11:04:36|21280.68
11:04:38|21280.2
11:04:39|21279.47
11:04:39|21279.33
11:04:40|21279.33
11:04:42|21279.53
11:04:43|21280.6
11:04:44|21280.6
11:04:46|21281.22
11:04:46|21280.88
11:04:47|21280.92
11:04:48|21278.68
11:04:50|21278.66
11:04:51|21277.62
11:04:52|21277.62
11:04:53|21274.19
11:04:54|21272.85
11:04:56|21275.39
11:04:56|21275.01
11:04:57|21270.94
11:04:58|21268.44
11:04:59|21271.2
11:05:00|21271.64
11:05:01|21270.46
11:05:02|21270.95
11:05:03|21269.64
11:05:04|21270.42
11:05:05|21269.38
11:05:06|21270.22
11:05:07|21269.39
11:05:08|21270.59
11:05:09|21270.6
11:05:10|21270.06
11:05:11|21271.43
11:05:12|21269.39
11:05:13|21269.72
11:05:14|21270.19
11:05:15|21270.19
11:05:16|21269.16
11:05:17|21269.94
11:05:19|21269.02
11:05:20|21270.34
11:05:21|21270.07
11:05:22|21269.66
11:05:23|21269.66
11:05:24|21268.07
11:05:25|21268.52
11:05:26|21268.7
11:05:28|21268.84
11:05:28|21268.85
11:05:30|21268.85
11:05:31|21269.47
11:05:33|21268.66
11:05:34|21269.68
11:05:35|21269.68
11:05:36|21269.81
11:05:37|21266.27
11:05:39|21262.
11:05:39|21261.09
11:05:41|21260.99
11:05:42|21262.41
11:05:43|21261.32
11:05:44|21262.38
11:05:45|21262.38
11:05:46|21262.38
11:05:47|21260.13
11:05:49|21261.54
11:05:50|21260.47
11:05:51|21261.63
11:05:52|21260.8
11:05:53|21260.8
11:05:54|21260.69
11:05:55|21261.64
11:05:56|21260.82
11:05:57|21258.45
11:05:58|21259.5
11:05:59|21259.49
11:06:01|21259.49
11:06:01|21259.02
11:06:02|21259.49
11:06:03|21259.49
11:06:04|21259.71
11:06:05|21258.88
11:06:06|21259.71
11:06:07|21258.61
11:06:08|21259.19
11:06:09|21259.19
11:06:10|21260.55
11:06:11|21259.34
11:06:12|21258.99
11:06:13|21259.45
11:06:14|21258.43
11:06:15|21258.55
11:06:16|21256.94
11:06:17|21256.
11:06:18|21258.43
11:06:19|21256.99
11:06:20|21258.49
11:06:21|21257.53
11:06:22|21255.65
11:06:23|21256.65
11:06:24|21256.42
11:06:25|21253.42
11:06:26|21256.5
11:06:27|21256.5
11:06:28|21255.32
11:06:29|21257.79
11:06:30|21258.16
11:06:31|21257.58
11:06:32|21258.74
11:06:34|21261.17
11:06:36|21257.94
11:06:37|21257.83
11:06:38|21259.49
11:06:39|21259.49
11:06:40|21257.91
11:06:41|21256.51
11:06:42|21258.52
11:06:43|21257.84
11:06:44|21255.49
11:06:45|21257.69
11:06:45|21257.69
11:06:47|21257.68
11:06:48|21255.17
11:06:49|21257.69
11:06:51|21257.69
11:06:51|21257.31
11:06:52|21256.13
11:06:53|21256.13
11:06:54|21257.69
11:06:56|21255.16
11:06:58|21256.43
11:06:58|21256.74
11:06:59|21256.77
11:07:00|21257.59
11:07:01|21256.29
11:07:02|21255.
11:07:04|21255.5
11:07:06|21255.56
11:07:06|21256.67
11:07:07|21257.78
11:07:08|21259.57
11:07:09|21257.92
11:07:10|21257.66
11:07:11|21256.6
11:07:12|21258.19
11:07:13|21254.22
11:07:14|21254.96
11:07:15|21257.09
11:07:16|21256.07
11:07:18|21257.07
11:07:19|21256.85
11:07:20|21257.86
11:07:21|21257.86
11:07:22|21256.44
11:07:23|21256.96
11:07:24|21256.96
11:07:25|21256.83
11:07:26|21256.68
11:07:27|21257.06
11:07:28|21256.13
11:07:28|21257.4
11:07:30|21257.7
11:07:31|21257.3
11:07:33|21256.59
11:07:34|21257.59
11:07:36|21258.65
11:07:37|21256.96
11:07:38|21257.3
11:07:39|21258.36
11:07:40|21258.93
11:07:42|21257.48
11:07:42|21256.02
11:07:43|21255.82
11:07:44|21258.42
11:07:46|21258.1
11:07:47|21257.29
11:07:48|21257.34
11:07:49|21258.85
11:07:50|21257.29
11:07:51|21258.23
11:07:52|21257.69
11:07:53|21248.89
11:07:54|21249.75
11:07:55|21250.94
11:07:57|21250.91
11:07:57|21249.3
11:07:58|21248.89
11:07:59|21249.8
11:08:00|21249.7
11:08:01|21249.54
11:08:02|21253.04
11:08:03|21249.57
11:08:04|21247.65
11:08:05|21248.73
11:08:06|21248.9
11:08:07|21248.9
11:08:08|21246.
11:08:09|21247.54
11:08:10|21247.47
11:08:11|21247.47
11:08:12|21247.
11:08:13|21247.6
11:08:14|21249.31
11:08:15|21250.51
11:08:16|21246.13
11:08:17|21245.3
11:08:18|21242.04
11:08:19|21239.47
11:08:20|21243.65
11:08:21|21242.57
11:08:22|21243.3
11:08:23|21242.77
11:08:24|21243.63
11:08:25|21242.44
11:08:26|21241.5
11:08:27|21242.04
11:08:28|21241.44
11:08:29|21235.51
11:08:30|21236.24
11:08:31|21234.88
11:08:32|21236.61
11:08:34|21233.94
11:08:36|21233.22
11:08:37|21232.09
11:08:38|21233.16
11:08:40|21233.82
11:08:41|21233.61
11:08:42|21232.63
11:08:43|21234.34
11:08:44|21233.84
11:08:45|21232.75
11:08:46|21234.22
11:08:47|21233.84
11:08:48|21234.45
11:08:49|21233.21
11:08:50|21233.14
11:08:51|21232.54
11:08:52|21233.65
11:08:54|21232.73
11:08:54|21232.07
11:08:56|21232.58
11:08:57|21233.86
11:08:58|21234.13
11:09:00|21232.86
11:09:01|21233.29
11:09:01|21232.76
11:09:02|21232.74
11:09:04|21234.89
11:09:04|21233.83
11:09:06|21232.95
11:09:07|21233.84
11:09:08|21239.91
11:09:09|21239.91
11:09:09|21239.34
11:09:11|21240.
11:09:12|21238.39
11:09:13|21236.42
11:09:14|21232.99
11:09:14|21230.48
11:09:16|21232.76
11:09:17|21234.35
11:09:18|21234.55
11:09:19|21235.44
11:09:20|21236.42
11:09:21|21236.42
11:09:22|21234.3
11:09:23|21235.5
11:09:24|21235.34
11:09:24|21234.5
11:09:26|21236.26
11:09:27|21235.31
11:09:27|21236.53
11:09:29|21237.88
11:09:29|21236.95
11:09:30|21236.41
11:09:32|21236.41
11:09:32|21236.04
11:09:34|21235.21
11:09:36|21233.45
11:09:37|21235.98
11:09:39|21235.46
11:09:39|21235.46
11:09:41|21236.15
11:09:42|21236.15
11:09:43|21235.16
11:09:44|21231.33
11:09:45|21234.63
11:09:47|21234.49
11:09:47|21234.47
11:09:49|21235.14
11:09:50|21233.78
11:09:50|21232.41
11:09:52|21233.83
11:09:53|21233.43
11:09:53|21233.35
11:09:55|21233.35
11:09:56|21233.28
11:09:56|21233.7
11:09:58|21233.41
11:09:59|21233.64
11:10:00|21232.64
11:10:01|21231.68
11:10:02|21232.24
11:10:04|21233.71
11:10:04|21233.7
11:10:06|21233.
11:10:07|21233.19
11:10:08|21231.8
11:10:09|21233.76
11:10:09|21241.71
11:10:11|21248.8
11:10:12|21241.74
11:10:13|21242.04
11:10:14|21236.58
11:10:15|21239.1
11:10:16|21239.1
11:10:17|21239.39
11:10:18|21243.83
11:10:19|21244.83
11:10:20|21244.6
11:10:21|21243.85
11:10:22|21249.27
11:10:23|21245.33
11:10:24|21246.32
11:10:25|21245.26
11:10:26|21248.35
11:10:27|21251.35
11:10:28|21249.53
11:10:29|21244.19
11:10:30|21247.9
11:10:31|21247.9
11:10:32|21247.73
11:10:33|21246.86
11:10:34|21247.98
11:10:35|21249.79
11:10:37|21252.01
11:10:37|21251.18
11:10:38|21252.24
11:10:40|21251.32
11:10:42|21250.08
11:10:43|21251.15
11:10:44|21250.72
11:10:46|21251.96
11:10:47|21251.67
11:10:48|21256.48
11:10:49|21254.52
11:10:50|21255.48
11:10:52|21252.68
11:10:53|21253.61
11:10:54|21250.2
11:10:56|21254.55
11:10:56|21251.22
11:10:57|21252.4
11:10:58|21252.42
11:11:00|21250.42
11:11:02|21250.47
11:11:02|21251.31
11:11:03|21251.32
11:11:04|21251.32
11:11:05|21251.32
11:11:06|21251.32
11:11:07|21250.
11:11:09|21251.32
11:11:09|21251.32
11:11:10|21249.83
11:11:11|21249.66
11:11:12|21249.27
11:11:13|21245.91
11:11:14|21245.31
11:11:15|21246.7
11:11:16|21246.71
11:11:17|21247.32
11:11:18|21249.55
11:11:19|21247.89
11:11:20|21248.5
11:11:21|21247.83
11:11:22|21248.99
11:11:23|21247.93
11:11:24|21247.93
11:11:25|21249.22
11:11:26|21249.2
11:11:27|21248.74
11:11:28|21248.74
11:11:29|21246.6
11:11:31|21246.4
11:11:31|21246.87
11:11:32|21246.87
11:11:33|21246.87
11:11:34|21245.77
11:11:36|21245.52
11:11:38|21246.57
11:11:38|21245.52
11:11:40|21245.96
11:11:41|21246.68
11:11:42|21245.45
11:11:43|21246.95
11:11:44|21246.65
11:11:45|21246.92
11:11:46|21246.33
11:11:47|21247.11
11:11:48|21245.76
11:11:49|21245.59
11:11:50|21243.57
11:11:51|21243.57
11:11:52|21242.27
11:11:53|21242.6
11:11:54|21242.55
11:11:55|21241.11
11:11:56|21242.34
11:11:58|21243.54
11:11:59|21243.31
11:11:59|21242.1
11:12:00|21242.21
11:12:01|21242.22
11:12:02|21242.48
11:12:04|21241.81
11:12:04|21242.92
11:12:05|21242.66
11:12:07|21242.39
11:12:07|21243.31
11:12:08|21244.23
11:12:09|21243.75
11:12:11|21243.75
11:12:11|21243.92
11:12:12|21243.01
11:12:14|21242.05
11:12:15|21240.99
11:12:15|21240.68
11:12:16|21242.26
11:12:17|21243.01
11:12:18|21244.41
11:12:20|21243.82
11:12:20|21243.58
11:12:21|21240.89
11:12:23|21242.66
11:12:23|21243.3
11:12:25|21243.3
11:12:26|21243.3
11:12:26|21242.71
11:12:27|21243.2
11:12:29|21242.67
11:12:30|21243.17
11:12:31|21243.18
11:12:32|21241.2
11:12:33|21240.72
11:12:34|21238.66
11:12:35|21241.45
11:12:36|21241.45
11:12:37|21243.18
11:12:38|21241.97
11:12:40|21242.8
11:12:41|21242.8
11:12:43|21242.62
11:12:43|21241.89
11:12:45|21245.14
11:12:47|21243.
11:12:48|21243.39
11:12:50|21242.56
11:12:50|21242.99
11:12:52|21240.
11:12:54|21240.85
11:12:55|21240.94
11:12:56|21240.85
11:12:58|21238.77
11:12:58|21238.82
11:12:59|21238.77
11:13:00|21240.83
11:13:01|21240.94
11:13:02|21240.94
11:13:03|21242.23
11:13:04|21242.23
11:13:05|21242.39
11:13:07|21240.55
11:13:08|21240.61
11:13:09|21240.47
11:13:10|21237.94
11:13:11|21237.94
11:13:12|21239.23
11:13:13|21239.16
11:13:14|21239.05
11:13:15|21240.19
11:13:16|21237.47
11:13:17|21236.68
11:13:18|21234.68
11:13:19|21234.72
11:13:20|21235.45
11:13:21|21236.02
11:13:22|21235.34
11:13:23|21234.39
11:13:24|21235.
11:13:26|21236.03
11:13:26|21234.38
11:13:27|21235.71
11:13:28|21230.
11:13:29|21230.03
11:13:30|21229.79
11:13:31|21232.74
11:13:32|21233.94
11:13:33|21235.34
11:13:34|21234.51
11:13:35|21233.62
11:13:36|21236.09
11:13:38|21233.49
11:13:40|21234.96
11:13:41|21232.72
11:13:43|21233.51
11:13:43|21233.09
11:13:44|21231.74
11:13:45|21232.43
11:13:46|21231.45
11:13:47|21231.39
11:13:48|21232.21
11:13:49|21232.21
11:13:50|21232.58
11:13:51|21231.68
11:13:53|21232.56
11:13:54|21233.38
11:13:55|21235.6
11:13:57|21233.13
11:13:57|21233.88
11:13:58|21233.88
11:13:59|21233.88
11:14:00|21240.34
11:14:01|21239.67
11:14:02|21240.65
11:14:03|21240.93
11:14:04|21238.39
11:14:06|21238.76
11:14:07|21239.37
11:14:08|21239.61
11:14:09|21243.05
11:14:10|21241.54
11:14:11|21240.97
11:14:12|21240.21
11:14:13|21239.45
11:14:14|21240.2
11:14:15|21239.83
11:14:16|21239.83
11:14:17|21239.37
11:14:18|21233.02
11:14:19|21233.16
11:14:20|21227.16
11:14:21|21229.94
11:14:22|21231.01
11:14:23|21229.79
11:14:24|21229.91
11:14:25|21233.75
11:14:26|21226.35
11:14:27|21224.44
11:14:28|21225.04
11:14:29|21224.35
11:14:30|21223.47
11:14:31|21224.81
11:14:32|21222.27
11:14:33|21222.74
11:14:34|21223.33
11:14:35|21222.26
11:14:36|21222.1
11:14:37|21221.86
11:14:38|21223.26
11:14:39|21222.17
11:14:41|21221.75
11:14:42|21225.31
11:14:43|21223.56
11:14:45|21223.57
11:14:45|21217.03
11:14:47|21216.56
11:14:47|21216.82
11:14:49|21223.49
11:14:50|21222.14
11:14:52|21222.82
11:14:53|21227.43
11:14:54|21227.26
11:14:55|21227.26
11:14:56|21226.38
11:14:57|21230.64
11:14:58|21234.68
11:14:59|21235.71
11:15:00|21235.47
11:15:01|21227.7
11:15:02|21230.68
11:15:03|21229.2
11:15:05|21230.6
11:15:06|21228.85
11:15:06|21231.95
11:15:08|21231.95
11:15:08|21227.62
11:15:10|21226.81
11:15:10|21229.82
11:15:11|21235.81
11:15:12|21232.65
11:15:13|21233.23
11:15:15|21235.82
11:15:16|21234.65
11:15:17|21238.5
11:15:17|21237.05
11:15:18|21242.26
11:15:19|21241.6
11:15:20|21243.39
11:15:21|21242.16
11:15:22|21242.16
11:15:24|21242.43
11:15:24|21241.73
11:15:26|21241.04
11:15:26|21241.04
11:15:28|21243.91
11:15:28|21251.04
11:15:30|21248.98
11:15:30|21248.83
11:15:32|21245.89
11:15:33|21244.78
11:15:33|21243.11
11:15:35|21240.21
11:15:35|21241.53
11:15:36|21237.19
11:15:37|21238.31
11:15:39|21239.4
11:15:40|21237.3
11:15:42|21242.49
11:15:43|21241.55
11:15:45|21243.73
11:15:45|21247.09
11:15:47|21244.79
11:15:48|21246.29
11:15:49|21244.52
11:15:50|21248.45
11:15:51|21248.45
11:15:53|21247.11
11:15:54|21247.11
11:15:55|21247.11
11:15:55|21247.23
11:15:57|21247.23
11:15:58|21247.64
11:15:58|21246.58
11:16:00|21246.58
11:16:01|21244.26
11:16:02|21245.04
11:16:03|21243.82
11:16:04|21244.01
11:16:05|21244.79
11:16:06|21244.55
11:16:07|21244.55
11:16:08|21245.33
11:16:09|21244.5
11:16:10|21245.58
11:16:11|21243.31
11:16:12|21243.8
11:16:13|21244.85
11:16:14|21245.54
11:16:15|21244.49
11:16:16|21244.49
11:16:17|21245.23
11:16:18|21245.24
11:16:19|21244.95
11:16:20|21242.74
11:16:21|21242.18
11:16:22|21242.53
11:16:23|21243.49
11:16:24|21244.98
11:16:25|21245.01
11:16:26|21248.53
11:16:27|21246.56
11:16:28|21246.13
11:16:29|21243.61
11:16:30|21243.3
11:16:31|21244.27
11:16:32|21245.1
11:16:33|21244.52
11:16:34|21244.52
11:16:35|21246.35
11:16:36|21243.75
11:16:37|21239.
11:16:38|21238.18
11:16:39|21239.26
11:16:40|21239.9
11:16:42|21240.96
11:16:43|21244.16
11:16:44|21244.9
11:16:45|21246.88
11:16:47|21246.89
11:16:48|21244.11
11:16:49|21246.88
11:16:51|21248.18
11:16:52|21242.99
11:16:53|21241.91
11:16:54|21244.99
11:16:55|21244.42
11:16:57|21238.71
11:16:58|21240.68
11:16:59|21240.99
11:17:00|21242.08
11:17:01|21245.53
11:17:02|21243.21
11:17:03|21243.21
11:17:04|21243.21
11:17:05|21243.4
11:17:06|21243.4
11:17:07|21244.11
11:17:08|21244.11
11:17:10|21243.85
11:17:11|21244.66
11:17:11|21249.16
11:17:13|21246.19
11:17:14|21247.24
11:17:15|21247.17
11:17:16|21246.4
11:17:17|21246.96
11:17:17|21247.33
11:17:19|21247.4
11:17:20|21247.33
11:17:20|21246.75
11:17:22|21246.45
11:17:23|21243.19
11:17:24|21245.34
11:17:25|21245.36
11:17:26|21243.66
11:17:27|21244.12
11:17:28|21244.83
11:17:29|21245.11
11:17:30|21248.51
11:17:31|21247.18
11:17:32|21246.9
11:17:33|21244.64
11:17:34|21244.45
11:17:35|21245.1
11:17:36|21246.18
11:17:37|21247.23
11:17:38|21245.15
11:17:39|21245.46
11:17:40|21246.91
11:17:42|21244.35
11:17:43|21239.21
11:17:45|21241.55
11:17:46|21240.51
11:17:48|21241.15
11:17:49|21240.55
11:17:51|21242.11
11:17:52|21241.67
11:17:53|21242.75
11:17:54|21242.75
11:17:55|21244.27
11:17:55|21243.8
11:17:57|21237.53
11:17:58|21239.63
11:17:59|21238.34
11:18:00|21238.81
11:18:01|21236.44
11:18:02|21239.93
11:18:03|21240.63
11:18:04|21240.02
11:18:05|21242.7
11:18:06|21244.94
11:18:07|21247.
11:18:08|21248.13
11:18:09|21245.58
11:18:10|21247.05
11:18:11|21246.11
11:18:12|21246.82
11:18:13|21245.1
11:18:14|21242.
11:18:15|21244.15
11:18:16|21244.98
11:18:17|21241.72
11:18:18|21242.8
11:18:19|21244.75
11:18:20|21245.41
11:18:21|21247.58
11:18:22|21247.05
11:18:23|21246.82
11:18:24|21245.34
11:18:26|21242.76
11:18:26|21240.56
11:18:28|21238.62
11:18:29|21241.18
11:18:30|21240.53
11:18:31|21241.68
11:18:31|21241.
11:18:33|21240.43
11:18:34|21242.42
11:18:35|21242.09
11:18:35|21242.09
11:18:37|21242.09
11:18:37|21242.09
11:18:39|21241.31
11:18:39|21241.66
11:18:41|21241.76
11:18:42|21240.67
11:18:43|21236.18
11:18:45|21237.16
11:18:45|21238.76
11:18:47|21235.72
11:18:48|21235.44
11:18:50|21239.88
11:18:51|21236.16
11:18:52|21238.36
11:18:52|21239.4
11:18:54|21239.39
11:18:55|21243.46
11:18:56|21241.84
11:18:57|21241.37
11:18:58|21240.45
11:19:00|21241.3
11:19:01|21243.43
11:19:01|21248.63
11:19:03|21239.
11:19:04|21240.83
11:19:04|21240.32
11:19:06|21238.16
11:19:07|21237.6
11:19:08|21232.89
11:19:09|21234.
11:19:10|21234.27
11:19:10|21236.5
11:19:12|21236.62
11:19:13|21237.62
11:19:15|21236.43
11:19:15|21236.51
11:19:16|21240.95
11:19:17|21238.33
11:19:19|21240.64
11:19:20|21239.86
11:19:21|21239.71
11:19:22|21240.13
11:19:23|21241.44
11:19:24|21240.25
11:19:25|21240.25
11:19:26|21238.63
11:19:27|21240.5
11:19:28|21240.36
11:19:29|21239.39
11:19:30|21239.73
11:19:31|21239.46
11:19:32|21239.22
11:19:33|21241.43
11:19:34|21241.43
11:19:35|21241.43
11:19:36|21241.03
11:19:37|21239.96
11:19:38|21239.64
11:19:39|21239.64
11:19:40|21238.92
11:19:41|21240.58
11:19:42|21240.62
11:19:43|21242.38
11:19:45|21242.06
11:19:46|21238.46
11:19:47|21237.17
11:19:48|21236.43
11:19:49|21234.43
11:19:50|21235.75
11:19:52|21237.11
11:19:52|21236.05
11:19:54|21236.27
11:19:55|21237.36
11:19:56|21237.36
11:19:58|21237.87
11:19:58|21238.29
11:20:00|21238.68
11:20:00|21237.86
11:20:02|21233.99
11:20:04|21235.27
11:20:05|21234.52
11:20:05|21235.92
11:20:07|21235.58
11:20:07|21240.18
11:20:08|21237.74
11:20:10|21237.45
11:20:11|21238.12
11:20:12|21236.64
11:20:13|21235.75
11:20:14|21237.67
11:20:15|21234.5
11:20:16|21234.42
11:20:17|21233.65
11:20:18|21233.63
11:20:19|21235.7
11:20:20|21235.7
11:20:21|21233.73
11:20:22|21233.5
11:20:23|21234.72
11:20:24|21233.99
11:20:25|21235.16
11:20:26|21233.72
11:20:27|21233.74
11:20:28|21229.15
11:20:29|21229.27
11:20:30|21234.36
11:20:31|21231.73
11:20:32|21229.3
11:20:33|21229.24
11:20:34|21225.09
11:20:35|21222.39
11:20:36|21224.35
11:20:38|21225.
11:20:38|21224.37
11:20:39|21222.12
11:20:40|21223.26
11:20:41|21223.79
11:20:43|21223.06
11:20:43|21223.32
11:20:44|21222.69
11:20:46|21221.43
11:20:47|21221.23
11:20:49|21222.61
11:20:50|21222.09
11:20:51|21222.89
11:20:52|21222.89
11:20:53|21222.26
11:20:54|21221.54
11:20:55|21222.4
11:20:56|21221.87
11:20:58|21223.61
11:20:58|21223.58
11:20:59|21222.96
11:21:00|21221.78
11:21:01|21219.
11:21:03|21222.16
11:21:03|21224.67
11:21:05|21223.39
11:21:06|21223.3
11:21:07|21223.3
11:21:08|21223.64
11:21:09|21223.17
11:21:11|21220.4
11:21:12|21221.7
11:21:13|21222.75
11:21:14|21222.84
11:21:15|21222.56
11:21:16|21221.47
11:21:17|21222.81
11:21:18|21223.87
11:21:19|21222.01
11:21:20|21221.16
11:21:21|21221.51
11:21:22|21219.67
11:21:23|21215.
11:21:24|21215.61
11:21:25|21216.04
11:21:26|21214.69
11:21:27|21216.24
11:21:28|21220.17
11:21:29|21227.41
11:21:30|21223.93
11:21:31|21225.88
11:21:32|21226.99
11:21:33|21225.08
11:21:34|21222.11
11:21:35|21222.54
11:21:36|21222.54
11:21:37|21223.61
11:21:38|21223.7
11:21:39|21223.72
11:21:40|21223.34
11:21:41|21225.66
11:21:42|21225.66
11:21:43|21228.67
11:21:44|21229.92
11:21:45|21233.72
11:21:46|21229.43
11:21:48|21225.13
11:21:49|21227.68
11:21:50|21226.41
11:21:51|21226.05
11:21:52|21226.05
11:21:54|21223.7
11:21:54|21222.6
11:21:56|21223.07
11:21:57|21222.76
11:21:58|21223.54
11:22:00|21224.1
11:22:00|21218.88
11:22:02|21218.49
11:22:03|21215.12
11:22:04|21218.07
11:22:05|21217.22
11:22:06|21216.44
11:22:07|21216.4
11:22:07|21217.69
11:22:08|21217.1
11:22:10|21216.28
11:22:11|21217.08
11:22:12|21217.08
11:22:13|21214.92
11:22:14|21213.79
11:22:14|21215.66
11:22:16|21214.97
11:22:16|21213.71
11:22:17|21202.04
11:22:18|21192.07
11:22:20|21193.18
11:22:20|21193.95
11:22:22|21196.77
11:22:23|21198.29
11:22:24|21185.72
11:22:25|21193.45
11:22:26|21200.54
11:22:27|21199.74
11:22:28|21199.42
11:22:29|21196.15
11:22:29|21195.72
11:22:30|21193.64
11:22:31|21191.89
11:22:32|21191.31
11:22:34|21192.29
11:22:35|21194.44
11:22:35|21195.
11:22:37|21191.77
11:22:38|21184.49
11:22:39|21187.89
11:22:40|21184.61
11:22:41|21186.45
11:22:42|21184.3
11:22:43|21185.29
11:22:44|21183.43
11:22:44|21186.78
11:22:46|21186.87
11:22:48|21184.29
11:22:48|21183.92
11:22:49|21181.55
11:22:51|21177.74
11:22:53|21163.54
11:22:54|21163.05
11:22:55|21161.99
11:22:56|21171.05
11:22:57|21175.11
11:22:58|21177.59
11:22:59|21179.92
11:23:00|21180.4
11:23:01|21179.94
11:23:02|21181.43
11:23:03|21184.19
11:23:04|21181.92
11:23:05|21180.
11:23:05|21177.5
11:23:08|21173.03
11:23:08|21171.09
11:23:09|21175.42
11:23:11|21181.18
11:23:11|21182.77
11:23:13|21183.91
11:23:14|21183.92
11:23:15|21186.08
11:23:16|21190.08
11:23:17|21195.1
11:23:18|21202.86
11:23:19|21203.21
11:23:20|21204.98
11:23:21|21200.61
11:23:22|21200.26
11:23:23|21201.07
11:23:24|21199.94
11:23:25|21199.72
11:23:25|21199.54
11:23:27|21200.01
11:23:28|21199.04
11:23:29|21199.48
11:23:30|21199.89
11:23:31|21200.33
11:23:32|21199.48
11:23:33|21200.
11:23:34|21200.17
11:23:35|21198.39
11:23:36|21200.11
11:23:37|21201.38
11:23:38|21199.16
11:23:39|21201.28
11:23:40|21201.38
11:23:41|21206.13
11:23:42|21214.24
11:23:43|21217.35
11:23:44|21225.04
11:23:45|21221.27
11:23:46|21215.35
11:23:47|21214.25
11:23:48|21205.38
11:23:50|21208.9
11:23:51|21211.29
11:23:52|21207.19
11:23:54|21195.28
11:23:55|21193.75
11:23:57|21191.16
11:23:57|21189.43
11:23:58|21196.01
11:23:59|21194.15
11:24:00|21192.17
11:24:02|21193.43
11:24:03|21192.32
11:24:04|21194.44
11:24:05|21202.86
11:24:06|21205.74
11:24:07|21201.3
11:24:08|21197.77
11:24:09|21197.64
11:24:10|21203.16
11:24:11|21204.97
11:24:12|21202.04
11:24:13|21207.54
11:24:14|21209.18
11:24:15|21212.94
11:24:16|21210.39
11:24:17|21205.33
11:24:18|21206.4
11:24:18|21175.82
11:24:20|21174.23
11:24:21|21178.58
11:24:21|21179.99
11:24:23|21175.
11:24:24|21172.88
11:24:25|21176.25
11:24:26|21173.52
11:24:26|21170.04
11:24:28|21168.95
11:24:29|21172.64
11:24:30|21176.14
11:24:31|21175.61
11:24:32|21176.29
11:24:33|21175.04
11:24:34|21171.59
11:24:35|21171.83
11:24:36|21172.93
11:24:37|21165.53
11:24:38|21162.5
11:24:39|21166.89
11:24:40|21169.02
11:24:41|21172.26
11:24:42|21170.88
11:24:43|21171.48
11:24:44|21168.71
11:24:45|21167.44
11:24:46|21170.52
11:24:47|21168.19
11:24:48|21168.01
11:24:50|21169.1
11:24:50|21167.45
11:24:51|21167.54
11:24:53|21167.6
11:24:54|21165.41
11:24:56|21177.52
11:24:57|21175.82
11:24:58|21173.62
11:25:00|21178.9
11:25:01|21181.04
11:25:02|21183.61
11:25:03|21181.49
11:25:04|21177.46
11:25:04|21174.52
11:25:06|21177.94
11:25:07|21177.95
11:25:08|21179.24
11:25:09|21190.61
11:25:10|21188.73
11:25:11|21187.53
11:25:13|21184.67
11:25:14|21182.41
11:25:15|21184.47
11:25:15|21182.74
11:25:17|21183.45
11:25:17|21186.09
11:25:19|21185.51
11:25:20|21189.63
11:25:20|21189.98
11:25:21|21192.19
11:25:22|21190.5
11:25:24|21191.04
11:25:25|21191.6
11:25:26|21191.98
11:25:27|21190.73
11:25:27|21188.2
11:25:28|21189.96
11:25:29|21190.92
11:25:31|21182.77
11:25:32|21183.12
11:25:33|21179.77
11:25:34|21182.44
11:25:35|21173.
11:25:36|21172.99
11:25:37|21177.23
11:25:38|21169.51
11:25:39|21176.42
11:25:39|21176.88
11:25:41|21181.46
11:25:42|21181.44
11:25:43|21180.44
11:25:44|21179.01
11:25:45|21180.07
11:25:46|21179.38
11:25:47|21180.11
11:25:48|21175.77
11:25:49|21179.32
11:25:51|21177.19
11:25:52|21184.35
11:25:54|21180.95
11:25:55|21181.89
11:25:56|21179.32
11:25:57|21181.33
11:25:58|21181.91
11:26:00|21180.79
11:26:00|21179.56
11:26:01|21181.33
11:26:02|21180.9
11:26:03|21184.57
11:26:05|21185.
11:26:06|21186.48
11:26:07|21190.13
11:26:09|21192.68
11:26:09|21192.06
11:26:10|21190.98
11:26:11|21192.56
11:26:13|21192.52
11:26:14|21191.97
11:26:16|21193.99
11:26:16|21197.53
11:26:17|21200.63
11:26:18|21200.44
11:26:19|21198.9
11:26:20|21197.63
11:26:21|21196.73
11:26:22|21196.17
11:26:23|21198.92
11:26:24|21196.73
11:26:25|21199.11
11:26:26|21198.04
11:26:27|21200.
11:26:28|21197.28
11:26:29|21199.44
11:26:30|21198.57
11:26:31|21199.52
11:26:32|21199.94
11:26:33|21200.18
11:26:34|21202.12
11:26:35|21199.32
11:26:36|21201.05
11:26:37|21198.74
11:26:38|21198.57
11:26:39|21190.83
11:26:40|21198.75
11:26:41|21197.82
11:26:42|21200.61
11:26:43|21197.57
11:26:44|21200.34
11:26:45|21200.
11:26:46|21201.52
11:26:47|21205.09
11:26:48|21206.59
11:26:49|21208.36
11:26:51|21203.1
11:26:52|21204.71
11:26:53|21205.97
11:26:55|21201.68
11:26:56|21200.89
11:26:57|21203.47
11:26:58|21200.9
11:26:59|21203.91
11:27:01|21193.94
11:27:02|21194.6
11:27:03|21194.32
11:27:03|21193.92
11:27:05|21194.02
11:27:07|21196.37
11:27:07|21195.14
11:27:08|21195.3
11:27:09|21196.48
11:27:10|21195.96
11:27:11|21196.34
11:27:13|21194.76
11:27:13|21199.
11:27:14|21200.97
11:27:15|21197.66
11:27:16|21199.6
11:27:17|21199.4
11:27:18|21196.9
11:27:19|21198.86
11:27:20|21189.64
11:27:21|21188.9
11:27:22|21188.93
11:27:23|21188.82
11:27:25|21187.94
11:27:26|21189.98
11:27:27|21189.22
11:27:28|21189.58
11:27:29|21190.1
11:27:30|21188.93
11:27:31|21190.97
11:27:31|21191.03
11:27:33|21189.06
11:27:34|21189.26
11:27:35|21190.27
11:27:37|21189.02
11:27:37|21189.02
11:27:38|21189.02
11:27:39|21190.36
11:27:40|21189.08
11:27:41|21188.16
11:27:42|21190.9
11:27:43|21191.99
11:27:44|21191.66
11:27:45|21192.16
11:27:46|21193.04
11:27:47|21193.03
11:27:48|21193.34
11:27:49|21192.95
11:27:50|21192.95
11:27:52|21192.74
11:27:53|21192.74
11:27:54|21192.91
11:27:56|21194.88
11:27:57|21193.46
11:27:58|21193.4
11:28:00|21190.02
11:28:00|21190.12
11:28:01|21190.41
11:28:02|21190.41
11:28:04|21191.52
11:28:05|21191.52
11:28:06|21191.28
11:28:07|21191.28
11:28:08|21192.31
11:28:09|21191.4
11:28:10|21191.8
11:28:10|21190.43
11:28:13|21191.63
11:28:13|21190.73
11:28:14|21190.82
11:28:15|21192.3
11:28:16|21188.58
11:28:17|21191.85
11:28:18|21191.75
11:28:19|21190.12
11:28:20|21191.17
11:28:21|21191.73
11:28:22|21192.27
11:28:23|21189.65
11:28:24|21189.65
11:28:25|21192.12
11:28:26|21192.12
11:28:27|21192.
11:28:28|21192.18
11:28:29|21191.88
11:28:30|21192.17
11:28:31|21184.61
11:28:32|21184.59
11:28:33|21185.5
11:28:34|21186.24
11:28:35|21189.18
11:28:36|21188.46
11:28:37|21185.89
11:28:38|21183.06
11:28:39|21185.92
11:28:40|21184.12
11:28:41|21184.59
11:28:42|21184.41
11:28:43|21183.58
11:28:44|21183.79
11:28:45|21184.24
11:28:46|21185.61
11:28:47|21184.85
11:28:48|21184.21
11:28:49|21185.23
11:28:50|21188.17
11:28:51|21186.22
11:28:53|21185.55
11:28:55|21188.24
11:28:55|21187.76
11:28:56|21188.36
11:28:57|21187.35
11:28:58|21186.8
11:29:00|21187.04
11:29:01|21187.83
11:29:02|21187.98
11:29:03|21189.75
11:29:04|21190.98
11:29:05|21191.11
11:29:06|21190.14
11:29:07|21189.07
11:29:07|21189.76
11:29:09|21186.7
11:29:10|21185.55
11:29:11|21186.
11:29:12|21184.61
11:29:13|21187.83
11:29:14|21184.07
11:29:15|21186.87
11:29:15|21187.89
11:29:18|21188.38
11:29:18|21188.58
11:29:19|21183.01
11:29:20|21184.5
11:29:21|21184.45
11:29:22|21188.25
11:29:23|21188.26
11:29:24|21187.47
11:29:25|21190.13
11:29:26|21187.66
11:29:27|21188.87
11:29:28|21186.88
11:29:29|21188.26
11:29:30|21188.69
11:29:31|21189.77
11:29:32|21190.
11:29:33|21190.46
11:29:34|21196.65
11:29:35|21196.31
11:29:36|21196.13
11:29:37|21196.13
11:29:38|21196.22
11:29:39|21196.36
11:29:40|21196.89
11:29:41|21197.91
11:29:42|21197.94
11:29:43|21196.89
11:29:45|21202.28
11:29:46|21201.43
11:29:47|21199.89
11:29:47|21198.11
11:29:49|21196.33
11:29:50|21198.11
11:29:50|21198.12
11:29:51|21198.12
11:29:53|21197.32
11:29:54|21195.32
11:29:55|21196.04
11:29:57|21198.38
11:29:58|21198.21
11:29:59|21197.88
11:30:00|21198.13
11:30:01|21197.07
11:30:02|21193.91
11:30:03|21195.8
11:30:04|21195.17
11:30:05|21192.4
11:30:06|21190.41
11:30:07|21190.52
11:30:09|21185.01
11:30:09|21186.74
11:30:10|21187.92
11:30:12|21190.7
11:30:12|21193.14
11:30:14|21192.22
11:30:14|21192.87
11:30:16|21192.88
11:30:17|21191.06
11:30:18|21191.87
11:30:19|21192.2
11:30:20|21193.15
11:30:21|21193.05
11:30:22|21193.41
11:30:23|21192.44
11:30:24|21191.74
11:30:25|21191.74
11:30:26|21193.4
11:30:28|21191.95
11:30:29|21192.1
11:30:30|21193.42
11:30:31|21192.37
11:30:32|21193.06
11:30:33|21193.05
11:30:34|21193.7
11:30:35|21193.14
11:30:36|21192.49
11:30:37|21193.55
11:30:38|21180.88
11:30:38|21185.14
11:30:40|21184.94
11:30:41|21186.05
11:30:42|21186.52
11:30:43|21187.5
11:30:44|21185.43
11:30:45|21185.43
11:30:46|21187.51
11:30:47|21187.7
11:30:48|21188.46
11:30:49|21192.45
11:30:50|21193.48
11:30:51|21192.45
11:30:53|21192.98
11:30:54|21194.57
11:30:55|21194.49
11:30:56|21195.18
11:30:57|21199.42
11:30:58|21199.44
11:31:00|21197.74
11:31:01|21200.33
11:31:02|21202.99
11:31:02|21200.61
11:31:03|21201.75
11:31:04|21201.97
11:31:06|21199.4
11:31:07|21199.26
11:31:09|21198.21
11:31:09|21197.34
11:31:10|21200.37
11:31:11|21200.84
11:31:12|21201.6
11:31:13|21201.27
11:31:14|21203.87
11:31:15|21203.72
11:31:16|21203.07
11:31:17|21201.55
11:31:18|21201.28
11:31:20|21202.24
11:31:21|21202.24
11:31:22|21204.2
11:31:23|21202.58
11:31:23|21204.78
11:31:25|21204.78
11:31:26|21204.34
11:31:27|21203.64
11:31:28|21204.12
11:31:29|21206.45
11:31:30|21206.03
11:31:31|21203.91
11:31:31|21206.08
11:31:33|21201.49
11:31:34|21203.
11:31:34|21203.16
11:31:36|21203.89
11:31:37|21204.25
11:31:38|21203.78
11:31:39|21205.32
11:31:40|21205.34
11:31:41|21202.97
11:31:42|21203.21
11:31:43|21203.21
11:31:44|21201.53
11:31:45|21195.8
11:31:46|21194.76
11:31:47|21192.12
11:31:48|21195.03
11:31:49|21193.1
11:31:51|21192.12
11:31:52|21193.02
11:31:52|21192.43
11:31:54|21194.45
11:31:55|21195.47
11:31:56|21196.67
11:31:58|21191.96
11:31:59|21192.05
11:32:00|21191.71
11:32:02|21188.79
11:32:03|21187.63
11:32:05|21197.29
11:32:06|21194.4
11:32:06|21195.88
11:32:08|21195.1
11:32:09|21197.68
11:32:10|21200.02
11:32:11|21199.32
11:32:12|21202.54
11:32:13|21202.54
11:32:14|21199.04
11:32:15|21200.39
11:32:16|21200.38
11:32:17|21200.59
11:32:18|21201.54
11:32:19|21203.85
11:32:20|21204.42
11:32:21|21203.94
11:32:22|21202.55
11:32:23|21200.74
11:32:24|21200.05
11:32:25|21199.35
11:32:26|21200.81
11:32:27|21202.98
11:32:28|21199.93
11:32:29|21201.01
11:32:30|21200.81
11:32:31|21202.95
11:32:32|21200.12
11:32:33|21195.9
11:32:34|21198.24
11:32:35|21198.24
11:32:36|21194.8
11:32:37|21197.93
11:32:38|21196.24
11:32:39|21200.09
11:32:40|21198.48
11:32:41|21198.88
11:32:42|21198.88
11:32:43|21198.88
11:32:44|21198.88
11:32:45|21200.8
11:32:46|21199.82
11:32:47|21202.
11:32:48|21199.54
11:32:49|21200.59
11:32:50|21200.06
11:32:51|21200.4
11:32:52|21200.81
11:32:53|21200.12
11:32:54|21199.05
11:32:55|21199.1
11:32:56|21200.12
11:32:57|21200.14
11:32:59|21200.99
11:33:00|21198.8
11:33:01|21197.6
11:33:03|21200.23
11:33:04|21201.04
11:33:05|21201.03
11:33:07|21201.28
11:33:07|21202.85
11:33:09|21200.7
11:33:09|21199.82
11:33:10|21200.48
11:33:12|21197.25
11:33:12|21198.31
11:33:14|21199.88
11:33:15|21198.61
11:33:15|21199.17
11:33:17|21199.07
11:33:18|21200.48
11:33:19|21199.98
11:33:20|21198.95
11:33:21|21200.
11:33:22|21198.82
11:33:23|21201.12
11:33:24|21197.85
11:33:25|21202.02
11:33:26|21198.26
11:33:27|21197.31
11:33:28|21197.08
11:33:29|21197.38
11:33:30|21197.53
11:33:31|21197.61
11:33:32|21196.63
11:33:33|21201.03
11:33:34|21200.29
11:33:35|21200.32
11:33:36|21200.76
11:33:37|21201.82
11:33:38|21200.37
11:33:39|21201.12
11:33:40|21200.3
11:33:41|21199.27
11:33:42|21199.31
11:33:43|21197.4
11:33:44|21199.68
11:33:45|21198.19
11:33:46|21198.47
11:33:47|21199.24
11:33:48|21198.94
11:33:49|21201.36
11:33:50|21202.46
11:33:51|21203.35
11:33:52|21204.11
11:33:53|21201.03
11:33:54|21200.02
11:33:55|21201.28
11:33:56|21200.09
11:33:57|21201.64
11:33:58|21202.76
11:33:59|21200.79
11:34:01|21198.72
11:34:02|21197.13
11:34:03|21197.04
11:34:04|21198.43
11:34:06|21199.72
11:34:07|21200.16
11:34:08|21200.11
11:34:09|21200.28
11:34:10|21200.22
11:34:11|21199.54
11:34:12|21199.54
11:34:13|21199.28
11:34:14|21199.48
11:34:15|21198.
11:34:16|21199.36
11:34:17|21199.49
11:34:18|21200.19
11:34:20|21191.88
11:34:21|21192.36
11:34:22|21195.94
11:34:23|21193.49
11:34:24|21194.02
11:34:25|21194.02
11:34:26|21191.89
11:34:27|21193.96
11:34:28|21193.59
11:34:29|21190.25
11:34:30|21192.28
11:34:31|21192.29
11:34:32|21193.61
11:34:33|21193.61
11:34:34|21192.87
11:34:35|21192.87
11:34:36|21191.27
11:34:37|21192.49
11:34:38|21193.51
11:34:39|21191.15
11:34:40|21192.12
11:34:42|21192.35
11:34:42|21192.35
11:34:43|21191.96
11:34:44|21192.52
11:34:45|21193.75
11:34:46|21192.27
11:34:47|21192.28
11:34:48|21192.52
11:34:49|21192.29
11:34:50|21190.11
11:34:51|21191.49
11:34:52|21192.27
11:34:53|21192.27
11:34:54|21192.56
11:34:55|21190.83
11:34:56|21192.1
11:34:57|21192.5
11:34:59|21191.99
11:35:01|21188.58
11:35:02|21188.49
11:35:04|21185.
11:35:04|21185.65
11:35:05|21186.56
11:35:07|21186.42
11:35:09|21191.53
11:35:09|21191.27
11:35:11|21192.68
11:35:12|21194.67
11:35:13|21191.83
11:35:14|21190.11
11:35:15|21192.3
11:35:16|21193.8
11:35:17|21192.35
11:35:18|21192.06
11:35:19|21191.65
11:35:20|21191.84
11:35:21|21192.04
11:35:22|21193.02
11:35:23|21191.58
11:35:24|21191.77
11:35:25|21191.57
11:35:26|21191.57
11:35:27|21198.2
11:35:28|21197.99
11:35:28|21198.
11:35:30|21199.01
11:35:31|21198.39
11:35:32|21197.62
11:35:33|21196.61
11:35:34|21195.79
11:35:35|21196.42
11:35:36|21199.15
11:35:37|21198.66
11:35:38|21196.18
11:35:39|21197.16
11:35:40|21197.32
11:35:41|21200.55
11:35:42|21199.59
11:35:43|21199.59
11:35:44|21197.71
11:35:45|21198.47
11:35:46|21198.47
11:35:46|21198.47
11:35:48|21196.83
11:35:49|21197.02
11:35:50|21196.72
11:35:51|21197.78
11:35:52|21199.53
11:35:53|21198.14
11:35:53|21197.2
11:35:55|21197.77
11:35:56|21197.8
11:35:56|21197.92
11:35:58|21197.81
11:35:59|21196.87
11:36:00|21198.13
11:36:00|21198.13
11:36:03|21197.49
11:36:04|21195.68
11:36:06|21195.74
11:36:07|21197.53
11:36:08|21196.59
11:36:09|21196.77
11:36:10|21196.97
11:36:11|21195.89
11:36:12|21195.89
11:36:13|21196.7
11:36:14|21197.05
11:36:15|21200.1
11:36:16|21197.6
11:36:17|21197.09
11:36:17|21197.08
11:36:19|21198.15
11:36:20|21199.
11:36:21|21195.25
11:36:22|21194.99
11:36:23|21195.27
11:36:24|21194.86
11:36:25|21195.41
11:36:26|21196.07
11:36:27|21195.16
11:36:28|21196.41
11:36:30|21197.1
11:36:31|21196.17
11:36:32|21194.6
11:36:33|21194.58
11:36:34|21192.28
11:36:34|21194.63
11:36:35|21194.6
11:36:37|21196.
11:36:38|21196.49
11:36:39|21196.63
11:36:40|21194.59
11:36:41|21195.11
11:36:42|21195.44
11:36:43|21195.69
11:36:44|21194.25
11:36:45|21195.35
11:36:46|21194.11
11:36:46|21190.81
11:36:48|21189.42
11:36:49|21192.18
11:36:49|21192.64
11:36:51|21194.99
11:36:52|21194.99
11:36:53|21194.99
11:36:53|21194.1
11:36:55|21196.12
11:36:56|21193.72
11:36:57|21191.17
11:36:57|21190.64
11:36:59|21192.3
11:37:00|21194.38
11:37:01|21193.7
11:37:02|21192.76
11:37:04|21193.93
11:37:05|21196.66
11:37:06|21195.98
11:37:07|21193.
11:37:08|21195.94
11:37:09|21195.22
11:37:10|21190.3
11:37:11|21190.98
11:37:12|21190.45
11:37:13|21194.08
11:37:14|21194.07
11:37:16|21189.09
11:37:17|21191.1
11:37:18|21191.77
11:37:19|21191.77
11:37:20|21196.24
11:37:21|21193.03
11:37:22|21194.09
11:37:23|21195.03
11:37:23|21194.09
11:37:25|21193.92
11:37:26|21194.84
11:37:27|21194.28
11:37:28|21194.88
11:37:29|21193.89
11:37:30|21193.01
11:37:31|21193.01
11:37:32|21193.01
11:37:33|21193.02
11:37:34|21193.45
11:37:35|21193.88
11:37:36|21193.07
11:37:37|21193.31
11:37:38|21194.11
11:37:39|21195.17
11:37:40|21195.16
11:37:41|21195.16
11:37:42|21194.42
11:37:43|21193.07
11:37:44|21203.12
11:37:45|21203.28
11:37:45|21203.85
11:37:47|21200.68
11:37:47|21202.12
11:37:49|21203.23
11:37:50|21202.21
11:37:50|21202.21
11:37:52|21202.95
11:37:53|21201.72
11:37:54|21200.94
11:37:55|21199.41
11:37:56|21200.43
11:37:57|21201.1
11:37:57|21202.16
11:37:59|21200.53
11:38:00|21202.96
11:38:01|21202.94
11:38:03|21202.05
11:38:04|21203.22
11:38:04|21200.09
11:38:06|21201.15
11:38:08|21205.1
11:38:08|21203.98
11:38:09|21203.71
11:38:11|21203.71
11:38:13|21202.7
11:38:13|21202.44
11:38:15|21200.85
11:38:16|21199.8
11:38:17|21202.06
11:38:18|21203.24
11:38:19|21199.84
11:38:20|21201.67
11:38:21|21204.31
11:38:22|21204.97
11:38:22|21204.58
11:38:24|21204.82
11:38:26|21204.59
11:38:26|21204.59
11:38:27|21209.81
11:38:28|21208.36
11:38:29|21209.09
11:38:30|21207.75
11:38:31|21210.62
11:38:32|21209.78
11:38:33|21208.85
11:38:34|21208.86
11:38:35|21209.12
11:38:36|21208.49
11:38:37|21208.06
11:38:38|21207.68
11:38:39|21209.34
11:38:40|21205.94
11:38:41|21205.68
11:38:42|21203.86
11:38:43|21199.39
11:38:44|21201.77
11:38:45|21203.77
11:38:46|21204.57
11:38:47|21205.
11:38:48|21206.04
11:38:49|21205.09
11:38:50|21200.7
11:38:51|21201.75
11:38:52|21197.34
11:38:53|21198.5
11:38:54|21197.1
11:38:55|21197.1
11:38:56|21201.84
11:38:57|21203.23
11:38:58|21203.23
11:38:59|21203.16
11:39:00|21203.26
11:39:01|21199.
11:39:03|21196.56
11:39:04|21196.63
11:39:06|21198.44
11:39:06|21198.44
11:39:08|21196.2
11:39:09|21196.71
11:39:10|21195.71
11:39:11|21195.05
11:39:12|21191.6
11:39:13|21193.69
11:39:14|21192.72
11:39:15|21190.56
11:39:16|21192.3
11:39:17|21189.01
11:39:18|21190.44
11:39:19|21190.9
11:39:20|21193.13
11:39:22|21192.33
11:39:23|21192.6
11:39:24|21192.6
11:39:25|21195.
11:39:26|21192.17
11:39:27|21193.8
11:39:28|21192.22
11:39:29|21193.51
11:39:29|21192.74
11:39:32|21192.36
11:39:32|21192.21
11:39:33|21192.72
11:39:35|21194.28
11:39:36|21193.53
11:39:37|21189.36
11:39:38|21190.8
11:39:40|21192.39
11:39:40|21191.14
11:39:41|21190.06
11:39:42|21190.06
11:39:43|21191.07
11:39:44|21191.71
11:39:45|21191.85
11:39:46|21192.07
11:39:47|21191.45
11:39:48|21191.7
11:39:49|21192.49
11:39:50|21190.64
11:39:51|21192.02
11:39:52|21191.19
11:39:53|21190.83
11:39:54|21190.83
11:39:55|21191.49
11:39:56|21192.53
11:39:57|21190.84
11:39:58|21194.54
11:39:59|21193.36
11:40:00|21193.37
11:40:01|21196.92
11:40:02|21198.41
11:40:03|21196.13
11:40:05|21194.28
11:40:07|21196.03
11:40:07|21195.34
11:40:08|21193.88
11:40:09|21193.51
11:40:10|21193.98
11:40:11|21194.23
11:40:12|21194.99
11:40:14|21194.79
11:40:15|21194.79
11:40:17|21196.88
11:40:18|21197.99
11:40:19|21197.99
11:40:20|21197.51
11:40:21|21203.01
11:40:22|21203.19
11:40:23|21202.97
11:40:24|21205.46
11:40:25|21207.91
11:40:25|21206.41
11:40:27|21200.84
11:40:28|21204.71
11:40:29|21211.37
11:40:30|21209.23
11:40:31|21208.27
11:40:31|21207.5
11:40:33|21214.94
11:40:35|21214.86
11:40:35|21215.93
11:40:36|21215.26
11:40:37|21217.38
11:40:38|21217.23
11:40:39|21215.14
11:40:40|21215.31
11:40:41|21217.45
11:40:42|21214.78
11:40:43|21216.06
11:40:44|21216.39
11:40:45|21216.39
11:40:46|21215.53
11:40:47|21215.94
11:40:48|21218.26
11:40:49|21216.13
11:40:51|21216.29
11:40:51|21217.22
11:40:52|21217.56
11:40:53|21223.78
11:40:54|21221.2
11:40:55|21220.36
11:40:56|21221.51
11:40:57|21222.23
11:40:58|21223.33
11:40:59|21224.37
11:41:00|21223.86
11:41:02|21221.89
11:41:02|21222.15
11:41:03|21219.94
11:41:05|21222.52
11:41:06|21222.05
11:41:07|21222.04
11:41:09|21222.05
11:41:09|21227.51
11:41:10|21227.71
11:41:11|21226.25
11:41:13|21221.58
11:41:14|21228.03
11:41:16|21228.39
11:41:17|21228.87
11:41:18|21227.57
11:41:19|21228.79
11:41:20|21226.48
11:41:21|21229.16
11:41:22|21231.77
11:41:23|21231.02
11:41:25|21237.22
11:41:25|21235.87
11:41:26|21237.23
11:41:27|21234.72
11:41:28|21233.1
11:41:29|21234.26
11:41:30|21232.88
11:41:31|21234.91
11:41:33|21233.96
11:41:33|21236.75
11:41:35|21235.33
11:41:36|21235.93
11:41:37|21236.25
11:41:38|21235.94
11:41:39|21234.96
11:41:41|21238.49
11:41:41|21237.23
11:41:42|21235.39
11:41:43|21235.99
11:41:44|21234.34
11:41:45|21234.77
11:41:46|21233.79
11:41:47|21234.49
11:41:48|21235.01
11:41:49|21232.72
11:41:50|21233.38
11:41:51|21233.81
11:41:52|21233.38
11:41:53|21233.7
11:41:54|21234.43
11:41:55|21234.23
11:41:56|21234.12
11:41:57|21233.3
11:41:58|21233.59
11:41:59|21233.11
11:42:00|21234.6
11:42:01|21233.06
11:42:02|21233.9
11:42:03|21233.34
11:42:04|21233.79
11:42:06|21233.11
11:42:07|21231.98
11:42:09|21232.35
11:42:09|21232.35
11:42:10|21233.27
11:42:12|21234.
11:42:14|21228.2
11:42:14|21231.09
11:42:16|21229.36
11:42:17|21229.26
11:42:18|21223.97
11:42:19|21224.07
11:42:20|21225.24
11:42:21|21225.75
11:42:22|21224.43
11:42:23|21224.65
11:42:24|21223.66
11:42:25|21224.47
11:42:26|21223.98
11:42:27|21225.08
11:42:28|21224.36
11:42:29|21227.09
11:42:30|21222.76
11:42:31|21225.26
11:42:32|21226.39
11:42:33|21225.41
11:42:34|21224.3
11:42:35|21221.8
11:42:36|21223.18
11:42:37|21223.96
11:42:38|21224.74
11:42:39|21225.13
11:42:40|21226.03
11:42:41|21227.04
11:42:42|21224.81
11:42:43|21230.8
11:42:45|21224.51
11:42:45|21228.94
11:42:47|21227.27
11:42:47|21227.88
11:42:49|21227.48
11:42:50|21225.94
11:42:51|21226.15
11:42:51|21224.05
11:42:53|21224.05
11:42:54|21222.68
11:42:54|21224.03
11:42:55|21224.04
11:42:57|21224.23
11:42:57|21225.29
11:42:58|21224.24
11:43:00|21223.11
11:43:00|21222.6
11:43:02|21223.71
11:43:03|21214.1
11:43:04|21213.35
11:43:05|21213.74
11:43:06|21213.37
11:43:08|21215.8
11:43:09|21216.04
11:43:10|21217.36
11:43:12|21218.7
11:43:13|21218.7
11:43:14|21216.8
11:43:16|21218.86
11:43:16|21215.93
11:43:17|21215.22
11:43:19|21214.82
11:43:20|21216.71
11:43:22|21216.05
11:43:23|21215.54
11:43:23|21217.01
11:43:25|21216.1
11:43:26|21215.23
11:43:27|21215.17
11:43:28|21215.06
11:43:29|21216.37
11:43:30|21217.42
11:43:31|21217.16
11:43:32|21219.04
11:43:34|21217.58
11:43:34|21216.34
11:43:35|21217.46
11:43:36|21213.97
11:43:37|21217.24
11:43:38|21215.47
11:43:39|21217.27
11:43:40|21218.46
11:43:41|21220.22
11:43:42|21217.07
11:43:43|21214.04
11:43:44|21212.88
11:43:45|21213.17
11:43:46|21212.83
11:43:47|21213.38
11:43:48|21213.9
11:43:49|21213.5
11:43:51|21212.43
11:43:52|21214.06
11:43:53|21213.03
11:43:54|21213.71
11:43:55|21213.58
11:43:55|21213.08
11:43:57|21214.01
11:43:58|21212.63
11:43:59|21212.73
11:44:00|21212.17
11:44:00|21206.28
11:44:02|21213.86
11:44:03|21215.09
11:44:04|21211.84
11:44:05|21215.32
11:44:06|21215.62
11:44:07|21215.72
11:44:09|21211.31
11:44:09|21210.92
11:44:11|21209.25
11:44:13|21208.98
11:44:13|21208.98
11:44:14|21209.75
11:44:15|21211.18
11:44:17|21210.78
11:44:17|21210.1
11:44:19|21210.1
11:44:20|21210.86
11:44:21|21211.24
11:44:22|21211.08
11:44:23|21211.98
11:44:24|21212.45
11:44:25|21212.43
11:44:26|21211.21
11:44:27|21213.06
11:44:28|21212.81
11:44:29|21213.45
11:44:30|21212.99
11:44:31|21211.09
11:44:32|21212.02
11:44:33|21213.01
11:44:34|21213.51
11:44:35|21214.1
11:44:35|21213.72
11:44:36|21215.01
11:44:38|21213.36
11:44:39|21221.18
11:44:40|21220.84
11:44:41|21220.84
11:44:42|21223.03
11:44:43|21226.91
11:44:43|21225.4
11:44:45|21225.4
11:44:46|21225.4
11:44:47|21221.78
11:44:48|21222.57
11:44:49|21222.61
11:44:50|21222.79
11:44:51|21222.79
11:44:52|21221.23
11:44:53|21221.64
11:44:54|21220.91
11:44:55|21221.34
11:44:56|21221.41
11:44:57|21222.61
11:44:58|21221.77
11:44:59|21221.77
11:45:00|21221.6
11:45:01|21221.64
11:45:02|21222.89
11:45:03|21222.86
11:45:04|21222.86
11:45:05|21222.4
11:45:06|21222.42
11:45:07|21224.66
11:45:08|21224.65
11:45:10|21224.48
11:45:11|21223.48
11:45:12|21224.33
11:45:13|21225.24
11:45:14|21225.3
11:45:16|21225.23
11:45:16|21224.73
11:45:17|21224.06
11:45:19|21225.52
11:45:20|21226.41
11:45:21|21225.28
11:45:22|21225.08
11:45:23|21224.66
11:45:24|21225.7
11:45:25|21224.94
11:45:26|21222.68
11:45:27|21224.68
11:45:28|21225.53
11:45:29|21226.46
11:45:30|21225.6
11:45:31|21226.14
11:45:32|21224.88
11:45:33|21229.37
11:45:34|21223.23
11:45:35|21222.47
11:45:36|21223.43
11:45:37|21224.28
11:45:39|21226.32
11:45:40|21226.76
11:45:41|21228.09
11:45:41|21226.22
11:45:43|21229.41
11:45:44|21229.04
11:45:45|21228.66
11:45:46|21229.53
11:45:47|21229.53
11:45:48|21229.18
11:45:49|21229.77
11:45:50|21229.11
11:45:51|21228.59
11:45:52|21228.59
11:45:53|21229.39
11:45:54|21229.39
11:45:55|21229.39
11:45:56|21228.22
11:45:57|21229.4
11:45:58|21229.4
11:45:59|21235.29
11:46:00|21237.22
11:46:01|21235.34
11:46:02|21235.18
11:46:03|21235.84
11:46:04|21235.84
11:46:05|21237.08
11:46:06|21238.15
11:46:07|21237.11
11:46:08|21241.81
11:46:09|21241.34
11:46:11|21242.
11:46:12|21242.99
11:46:14|21242.63
11:46:15|21240.86
11:46:17|21243.97
11:46:17|21242.16
11:46:18|21241.14
11:46:19|21242.74
11:46:21|21242.72
11:46:22|21242.75
11:46:23|21242.43
11:46:24|21243.81
11:46:25|21242.35
11:46:26|21243.38
11:46:27|21243.37
11:46:29|21247.19
11:46:29|21248.15
11:46:31|21250.04
11:46:33|21247.52
11:46:33|21247.37
11:46:35|21245.34
11:46:36|21242.38
11:46:37|21243.1
11:46:38|21242.27
11:46:39|21241.42
11:46:40|21243.05
11:46:41|21243.05
11:46:42|21242.89
11:46:42|21242.9
11:46:44|21242.89
11:46:45|21243.
11:46:46|21243.
11:46:47|21244.87
11:46:48|21244.07
11:46:49|21245.25
11:46:50|21245.09
11:46:51|21245.96
11:46:52|21245.96
11:46:53|21246.44
11:46:54|21246.59
11:46:55|21245.11
11:46:55|21244.62
11:46:57|21246.84
11:46:57|21245.31
11:46:58|21244.48
11:47:00|21246.72
11:47:01|21247.48
11:47:02|21246.85
11:47:03|21246.37
11:47:04|21246.87
11:47:05|21247.23
11:47:05|21247.21
11:47:07|21247.95
11:47:08|21247.96
11:47:09|21247.93
11:47:10|21246.65
11:47:11|21244.07
11:47:12|21243.39
11:47:14|21242.91
11:47:15|21245.1
11:47:17|21244.03
11:47:18|21245.25
11:47:19|21245.
11:47:20|21245.97
11:47:21|21245.08
11:47:22|21246.15
11:47:23|21245.3
11:47:25|21245.29
11:47:25|21245.29
11:47:26|21247.42
11:47:27|21245.51
11:47:28|21246.43
11:47:29|21245.49
11:47:30|21243.06
11:47:32|21243.37
11:47:32|21245.53
11:47:33|21244.04
11:47:34|21245.49
11:47:35|21245.2
11:47:37|21246.53
11:47:37|21244.44
11:47:38|21245.81
11:47:39|21245.81
11:47:40|21253.
11:47:42|21261.04
11:47:42|21262.49
11:47:43|21253.93
11:47:44|21250.74
11:47:45|21253.05
11:47:47|21254.98
11:47:47|21254.98
11:47:48|21254.73
11:47:49|21259.97
11:47:50|21260.84
11:47:52|21259.78
11:47:52|21260.95
11:47:53|21261.06
11:47:54|21262.72
11:47:55|21259.58
11:47:56|21259.94
11:47:57|21264.98
11:47:58|21265.04
11:47:59|21266.66
11:48:00|21266.41
11:48:01|21266.54
11:48:03|21265.27
11:48:03|21266.44
11:48:04|21264.77
11:48:05|21264.96
11:48:06|21266.06
11:48:07|21266.65
11:48:09|21267.67
11:48:09|21270.68
11:48:11|21274.7
11:48:12|21274.5
11:48:14|21279.4
11:48:15|21282.11
11:48:17|21275.05
11:48:17|21277.92
11:48:19|21274.39
11:48:20|21273.16
11:48:21|21272.62
11:48:21|21276.45
11:48:23|21277.96
11:48:24|21276.91
11:48:25|21276.67
11:48:26|21278.81
11:48:27|21279.85
11:48:27|21275.13
11:48:29|21278.14
11:48:29|21276.66
11:48:31|21277.52
11:48:32|21277.73
11:48:33|21280.
11:48:34|21280.79
11:48:34|21281.81
11:48:35|21279.15
11:48:37|21276.11
11:48:38|21274.05
11:48:40|21275.93
11:48:41|21274.86
11:48:41|21272.34
11:48:42|21273.71
11:48:44|21275.27
11:48:44|21279.99
11:48:46|21280.43
11:48:46|21278.14
11:48:48|21277.4
11:48:48|21277.7
11:48:49|21280.19
11:48:51|21279.32
11:48:52|21279.07
11:48:53|21279.47
11:48:53|21279.08
11:48:55|21279.52
11:48:55|21279.35
11:48:56|21281.16
11:48:58|21280.14
11:48:59|21280.46
11:49:00|21275.52
11:49:01|21279.32
11:49:02|21278.48
11:49:03|21272.65
11:49:04|21273.13
11:49:05|21267.65
11:49:06|21269.75
11:49:08|21271.
11:49:08|21270.6
11:49:09|21271.61
11:49:10|21270.39
11:49:11|21271.14
11:49:13|21268.76
11:49:15|21272.54
11:49:15|21272.55
11:49:16|21271.08
11:49:17|21271.7
11:49:18|21270.32
11:49:19|21269.41
11:49:20|21271.09
11:49:21|21272.11
11:49:22|21273.16
11:49:23|21273.15
11:49:24|21272.73
11:49:25|21271.05
11:49:26|21272.61
11:49:28|21276.3
11:49:30|21279.35
11:49:30|21279.94
11:49:31|21278.68
11:49:33|21280.73
11:49:34|21279.95
11:49:35|21280.78
11:49:36|21280.52
11:49:37|21280.98
11:49:38|21280.35
11:49:39|21280.38
11:49:40|21281.28
11:49:41|21279.81
11:49:42|21279.14
11:49:43|21282.21
11:49:44|21278.05
11:49:45|21280.91
11:49:46|21281.73
11:49:47|21280.54
11:49:48|21281.05
11:49:49|21279.88
11:49:50|21279.87
11:49:51|21279.87
11:49:52|21281.38
11:49:53|21281.39
11:49:54|21282.72
11:49:54|21281.73
11:49:56|21282.56
11:49:57|21283.06
11:49:58|21283.28
11:49:59|21286.64
11:50:00|21284.48
11:50:01|21283.77
11:50:02|21283.09
11:50:03|21283.5
11:50:04|21282.57
11:50:05|21282.57
11:50:06|21278.38
11:50:07|21278.68
11:50:08|21276.82
11:50:09|21273.11
11:50:10|21271.52
11:50:11|21269.09
11:50:12|21270.98
11:50:13|21270.98
11:50:15|21274.3
11:50:16|21272.2
11:50:17|21272.17
11:50:19|21272.8
11:50:20|21272.8
11:50:22|21271.22
11:50:22|21272.27
11:50:23|21271.34
11:50:24|21264.86
11:50:25|21267.33
11:50:26|21266.26
11:50:27|21265.06
11:50:28|21265.04
11:50:29|21267.17
11:50:30|21266.04
11:50:31|21266.23
11:50:32|21264.92
11:50:33|21264.92
11:50:34|21265.17
11:50:35|21263.34
11:50:36|21263.71
11:50:37|21260.
11:50:38|21261.17
11:50:39|21261.86
11:50:40|21266.06
11:50:41|21266.3
11:50:42|21271.03
11:50:43|21270.19
11:50:44|21268.28
11:50:45|21270.72
11:50:46|21269.83
11:50:47|21270.25
11:50:48|21270.25
11:50:49|21270.16
11:50:50|21271.27
11:50:51|21271.2
11:50:52|21271.19
11:50:53|21272.26
11:50:54|21271.54
11:50:56|21269.46
11:50:56|21272.29
11:50:57|21272.29
11:50:58|21272.82
11:50:59|21275.51
11:51:00|21274.43
11:51:01|21274.79
11:51:02|21280.83
11:51:03|21280.07
11:51:04|21283.
11:51:05|21281.09
11:51:07|21281.42
11:51:07|21282.43
11:51:09|21281.73
11:51:09|21281.73
11:51:11|21277.13
11:51:12|21277.45
11:51:12|21277.29
11:51:14|21276.02
11:51:15|21278.33
11:51:17|21275.01
11:51:18|21277.43
11:51:20|21278.39
11:51:21|21279.86
11:51:22|21281.05
11:51:23|21280.58
11:51:25|21282.24
11:51:26|21281.48
11:51:27|21281.48
11:51:28|21283.77
11:51:29|21281.
11:51:30|21283.36
11:51:32|21282.63
11:51:33|21281.64
11:51:33|21282.18
11:51:35|21281.32
11:51:36|21283.74
11:51:37|21282.81
11:51:38|21281.
11:51:39|21278.8
11:51:41|21279.27
11:51:42|21278.85
11:51:43|21279.25
11:51:44|21275.52
11:51:45|21275.41
11:51:45|21277.27
11:51:47|21274.57
11:51:47|21276.55
11:51:49|21275.81
11:51:50|21275.01
11:51:51|21274.52
11:51:52|21275.01
11:51:52|21278.38
11:51:54|21277.72
11:51:55|21271.43
11:51:56|21271.44
11:51:57|21277.11
11:51:58|21270.21
11:51:59|21268.16
11:52:00|21265.28
11:52:01|21264.76
11:52:01|21265.84
11:52:03|21268.75
11:52:04|21269.82
11:52:05|21269.85
11:52:06|21270.
11:52:07|21271.41
11:52:08|21275.2
11:52:09|21274.03
11:52:10|21275.23
11:52:10|21275.23
11:52:12|21276.82
11:52:13|21277.3
11:52:14|21276.89
11:52:15|21277.18
11:52:16|21278.42
11:52:18|21276.25
11:52:19|21276.51
11:52:20|21277.36
11:52:21|21276.51
11:52:22|21277.04
11:52:24|21276.58
11:52:25|21276.58
11:52:26|21276.98
11:52:27|21276.06
11:52:28|21278.74
11:52:29|21278.37
11:52:30|21278.3
11:52:32|21278.99
11:52:33|21277.66
11:52:34|21277.66
11:52:35|21276.4
11:52:36|21276.66
11:52:37|21276.12
11:52:38|21276.12
11:52:39|21272.9
11:52:39|21271.68
11:52:41|21271.24
11:52:41|21273.68
11:52:42|21271.95
11:52:44|21272.66
11:52:45|21273.68
11:52:46|21272.23
11:52:47|21273.3
11:52:48|21273.3
11:52:48|21273.8
11:52:49|21275.07
11:52:51|21272.84
11:52:52|21274.12
11:52:52|21273.09
11:52:54|21275.06
11:52:55|21275.06
11:52:56|21273.7
11:52:57|21272.89
11:52:59|21273.53
11:53:00|21275.19
11:53:01|21273.49
11:53:02|21273.78
11:53:03|21275.19
11:53:04|21273.61
11:53:05|21274.04
11:53:06|21275.36
11:53:07|21275.28
11:53:08|21274.99
11:53:08|21274.98
11:53:09|21282.88
11:53:11|21282.61
11:53:12|21279.48
11:53:13|21278.13
11:53:14|21281.86
11:53:15|21278.85
11:53:16|21279.46
11:53:17|21281.12
11:53:19|21279.21
11:53:19|21279.71
11:53:21|21279.38
11:53:22|21279.76
11:53:23|21281.22
11:53:24|21281.95
11:53:24|21283.72
11:53:26|21281.35
11:53:27|21282.46
11:53:29|21282.12
11:53:30|21282.46
11:53:30|21281.4
11:53:32|21281.63
11:53:32|21281.09
11:53:34|21280.04
11:53:34|21281.76
11:53:36|21281.73
11:53:37|21280.
11:53:38|21280.32
11:53:39|21281.61
11:53:40|21281.85
11:53:41|21282.56
11:53:42|21280.54
11:53:43|21281.8
11:53:44|21280.94
11:53:45|21281.18
11:53:46|21280.61
11:53:47|21280.95
11:53:48|21280.43
11:53:50|21279.59
11:53:51|21281.57
11:53:51|21280.68
11:53:52|21279.66
11:53:53|21280.77
11:53:55|21280.15
11:53:56|21281.25
11:53:56|21281.74
11:53:58|21280.32
11:53:59|21279.4
11:53:59|21279.09
11:54:01|21277.14
11:54:02|21277.71
11:54:02|21276.63
11:54:04|21276.79
11:54:05|21278.1
11:54:06|21280.23
11:54:07|21278.75
11:54:07|21279.29
11:54:09|21275.12
11:54:10|21274.33
11:54:11|21276.1
11:54:12|21275.36
11:54:13|21275.79
11:54:14|21276.06
11:54:15|21275.17
11:54:16|21275.15
11:54:17|21275.67
11:54:19|21274.98
11:54:20|21275.96
11:54:22|21275.93
11:54:23|21276.98
11:54:25|21275.93
11:54:26|21276.59
11:54:27|21275.17
11:54:28|21274.66
11:54:29|21276.74
11:54:31|21274.11
11:54:32|21274.62
11:54:33|21275.7
11:54:34|21275.71
11:54:35|21275.82
11:54:36|21275.47
11:54:38|21272.42
11:54:39|21277.03
11:54:39|21277.03
11:54:41|21278.01
11:54:42|21280.21
11:54:43|21280.91
11:54:43|21284.07
11:54:44|21284.01
11:54:46|21285.25
11:54:47|21285.25
11:54:48|21283.03
11:54:49|21287.94
11:54:50|21286.88
11:54:51|21284.29
11:54:52|21287.68
11:54:53|21287.91
11:54:54|21289.83
11:54:55|21288.56
11:54:56|21290.18
11:54:57|21289.56
11:54:58|21289.43
11:54:59|21289.84
11:55:00|21288.87
11:55:01|21288.02
11:55:02|21288.32
11:55:03|21287.26
11:55:04|21289.7
11:55:05|21291.37
11:55:06|21290.37
11:55:07|21292.05
11:55:08|21290.57
11:55:09|21289.44
11:55:10|21287.49
11:55:11|21288.38
11:55:12|21286.7
11:55:13|21286.41
11:55:14|21287.02
11:55:15|21282.7
11:55:16|21283.91
11:55:17|21283.6
11:55:18|21282.27
11:55:20|21282.64
11:55:21|21279.07
11:55:22|21279.34
11:55:24|21279.77
11:55:25|21279.29
11:55:26|21280.31
11:55:27|21271.01
11:55:28|21272.54
11:55:29|21273.02
11:55:30|21273.57
11:55:31|21272.73
11:55:32|21273.19
11:55:33|21274.51
11:55:34|21269.94
11:55:35|21266.25
11:55:36|21267.23
11:55:37|21270.09
11:55:38|21271.28
11:55:39|21272.23
11:55:40|21271.63
11:55:41|21271.63
11:55:42|21272.47
11:55:43|21272.48
11:55:44|21272.97
11:55:45|21275.45
11:55:46|21273.51
11:55:47|21271.86
11:55:48|21275.1
11:55:49|21275.1
11:55:50|21275.1
11:55:51|21275.69
11:55:52|21276.76
11:55:53|21276.23
11:55:54|21277.11
11:55:55|21275.58
11:55:56|21275.38
11:55:57|21276.14
11:55:58|21275.31
11:55:59|21276.79
11:56:00|21277.38
11:56:01|21275.93
11:56:02|21272.71
11:56:03|21276.03
11:56:04|21276.5
11:56:05|21277.7
11:56:06|21277.62
11:56:07|21276.64
11:56:08|21276.35
11:56:09|21276.33
11:56:10|21278.81
11:56:11|21279.92
11:56:12|21279.03
11:56:13|21278.63
11:56:14|21277.52
11:56:15|21276.3
11:56:16|21276.83
11:56:17|21277.48
11:56:18|21276.8
11:56:19|21275.78
11:56:21|21276.01
11:56:22|21276.01
11:56:23|21275.35
11:56:24|21275.61
11:56:26|21276.79
11:56:27|21276.16
11:56:28|21278.22
11:56:29|21278.18
11:56:31|21279.06
11:56:31|21278.17
11:56:33|21278.86
11:56:34|21278.75
11:56:35|21278.89
11:56:36|21279.26
11:56:37|21279.94
11:56:38|21278.02
11:56:39|21276.06
11:56:40|21277.13
11:56:41|21277.75
11:56:42|21278.23
11:56:43|21276.49
11:56:44|21276.49
11:56:45|21277.19
11:56:47|21277.19
11:56:48|21277.13
11:56:49|21277.18
11:56:50|21277.19
11:56:51|21276.69
11:56:52|21277.
11:56:53|21277.
11:56:54|21277.
11:56:55|21280.
11:56:56|21277.14
11:56:57|21275.09
11:56:58|21278.18
11:56:59|21277.42
11:57:00|21276.53
11:57:01|21280.86
11:57:02|21280.23
11:57:03|21277.78
11:57:04|21280.23
11:57:05|21277.84
11:57:06|21279.93
11:57:07|21279.43
11:57:08|21279.6
11:57:09|21279.15
11:57:10|21278.97
11:57:11|21280.12
11:57:12|21278.98
11:57:13|21278.89
11:57:14|21278.73
11:57:15|21274.72
11:57:16|21277.58
11:57:17|21276.74
11:57:18|21277.13
11:57:19|21279.15
11:57:20|21279.87
11:57:22|21280.04
11:57:23|21280.13
11:57:25|21279.34
11:57:26|21277.98
11:57:28|21279.23
11:57:29|21280.3
11:57:30|21280.3
11:57:30|21279.6
11:57:32|21280.18
11:57:34|21280.
11:57:35|21279.99
11:57:36|21280.67
11:57:37|21279.99
11:57:37|21278.36
11:57:39|21275.33
11:57:40|21277.17
11:57:41|21276.63
11:57:43|21277.2
11:57:44|21278.32
11:57:45|21278.39
11:57:46|21277.13
11:57:47|21276.06
11:57:48|21276.77
11:57:49|21277.03
11:57:50|21277.87
11:57:51|21278.85
11:57:52|21277.78
11:57:52|21277.87
11:57:54|21277.97
11:57:55|21278.
11:57:56|21278.25
11:57:56|21278.27
11:57:58|21275.7
11:57:59|21278.
11:58:00|21277.78
11:58:00|21274.8
11:58:02|21277.57
11:58:03|21276.5
11:58:03|21276.7
11:58:05|21280.81
11:58:05|21280.65
11:58:06|21280.
11:58:07|21279.33
11:58:09|21278.59
11:58:09|21278.79
11:58:11|21279.63
11:58:11|21279.44
11:58:13|21278.37
11:58:14|21279.85
11:58:15|21280.53
11:58:16|21279.25
11:58:16|21277.61
11:58:17|21277.61
11:58:18|21277.69
11:58:19|21278.77
11:58:20|21277.69
11:58:22|21279.05
11:58:23|21279.18
11:58:25|21277.69
11:58:25|21277.31
11:58:27|21277.2
11:58:29|21275.96
11:58:30|21276.56
11:58:31|21276.42
11:58:32|21276.28
11:58:33|21277.29
11:58:35|21275.96
11:58:36|21276.1
11:58:37|21275.83
11:58:38|21274.72
11:58:39|21270.64
11:58:40|21275.5
11:58:41|21275.04
11:58:42|21271.6
11:58:43|21272.67
11:58:44|21273.74
11:58:45|21273.74
11:58:46|21273.75
11:58:47|21274.52
11:58:48|21274.93
11:58:49|21274.92
11:58:50|21276.93
11:58:52|21279.51
11:58:52|21284.17
11:58:53|21285.18
11:58:55|21282.84
11:58:56|21283.2
11:58:57|21282.54
11:58:59|21282.2
11:59:00|21282.51
11:59:01|21284.17
11:59:01|21284.03
11:59:03|21283.32
11:59:04|21286.35
11:59:05|21283.77
11:59:06|21283.12
11:59:07|21284.47
11:59:08|21283.14
11:59:08|21282.07
11:59:09|21281.39
11:59:10|21280.35
11:59:12|21281.27
11:59:13|21280.22
11:59:14|21281.28
11:59:15|21282.06
11:59:16|21281.33
11:59:17|21280.88
11:59:18|21281.28
11:59:19|21281.83
11:59:20|21281.83
11:59:21|21282.54
11:59:22|21282.88
11:59:23|21283.56
11:59:25|21283.33
11:59:26|21284.17
11:59:26|21283.1
11:59:28|21284.16
11:59:29|21284.19
11:59:30|21282.85
11:59:31|21283.34
11:59:32|21283.84
11:59:34|21283.84
11:59:35|21284.15
11:59:36|21287.7
11:59:37|21289.58
11:59:38|21288.23
11:59:39|21289.16
11:59:40|21287.99
11:59:42|21288.1
11:59:43|21288.47
11:59:44|21288.47
11:59:45|21288.43
11:59:46|21287.48
11:59:47|21288.43
11:59:48|21288.51
11:59:49|21287.44
11:59:50|21289.27
11:59:51|21289.27
11:59:52|21287.97
11:59:53|21287.93
11:59:54|21290.11
11:59:55|21288.81
11:59:56|21289.05
11:59:57|21285.94
11:59:58|21288.96
11:59:59|21288.53
12:00:00|21287.02
12:00:01|21286.83
12:00:02|21288.95
12:00:03|21287.67
12:00:04|21289.59
12:00:05|21287.61
12:00:07|21288.26
12:00:08|21288.72
12:00:09|21288.08
12:00:10|21287.98
12:00:10|21287.98
12:00:12|21288.51
12:00:13|21288.84
12:00:14|21289.29
12:00:15|21289.15
12:00:16|21288.08
12:00:17|21287.23
12:00:18|21287.89
12:00:19|21287.84
12:00:20|21287.84
12:00:21|21287.67
12:00:22|21290.15
12:00:23|21288.5
12:00:25|21288.49
12:00:26|21288.77
12:00:27|21288.77
12:00:28|21288.63
12:00:29|21288.56
12:00:30|21287.72
12:00:31|21287.71
12:00:33|21286.07
12:00:34|21286.08
12:00:35|21287.14
12:00:36|21282.41
12:00:37|21283.93
12:00:38|21284.83
12:00:39|21284.13
12:00:40|21284.03
12:00:41|21284.31
12:00:42|21284.84
12:00:43|21283.73
12:00:44|21283.76
12:00:45|21283.69
12:00:46|21281.55
12:00:47|21282.37
12:00:48|21282.96
12:00:49|21282.71
12:00:50|21281.51
12:00:51|21279.94
12:00:52|21281.7
12:00:53|21281.58
12:00:54|21281.41
12:00:56|21280.54
12:00:56|21276.5
12:00:57|21278.45
12:00:58|21279.87
12:00:59|21278.85
12:01:00|21279.88
12:01:01|21279.58
12:01:02|21277.35
12:01:03|21277.35
12:01:04|21277.71
12:01:05|21278.61
12:01:06|21277.86
12:01:07|21276.8
12:01:08|21277.87
12:01:09|21279.43
12:01:10|21277.56
12:01:11|21277.94
12:01:12|21277.79
12:01:13|21277.35
12:01:14|21277.35
12:01:15|21277.05
12:01:16|21277.73
12:01:17|21277.45
12:01:18|21280.25
12:01:19|21278.94
12:01:20|21279.7
12:01:21|21278.86
12:01:23|21279.51
12:01:23|21278.62
12:01:25|21278.97
12:01:26|21279.69
12:01:28|21279.98
12:01:28|21279.16
12:01:30|21280.06
12:01:32|21280.46
12:01:32|21280.8
12:01:33|21280.81
12:01:35|21280.87
12:01:36|21280.52
12:01:36|21285.97
12:01:38|21285.84
12:01:39|21285.32
12:01:40|21285.25
12:01:40|21284.79
12:01:42|21289.58
12:01:43|21289.62
12:01:44|21290.61
12:01:45|21295.1
12:01:46|21297.1
12:01:47|21297.89
12:01:48|21296.83
12:01:49|21295.31
12:01:50|21293.44
12:01:51|21296.01
12:01:52|21294.67
12:01:52|21295.83
12:01:54|21297.32
12:01:55|21296.21
12:01:56|21297.46
12:01:57|21297.64
12:01:58|21301.
12:01:59|21293.09
12:02:00|21296.3
12:02:01|21298.23
12:02:02|21297.67
12:02:03|21297.21
12:02:04|21298.42
12:02:05|21299.07
12:02:06|21298.96
12:02:07|21299.16
12:02:08|21300.
12:02:09|21299.43
12:02:10|21300.99
12:02:11|21302.47
12:02:12|21303.53
12:02:13|21302.7
12:02:14|21300.4
12:02:15|21301.32
12:02:16|21302.36
12:02:17|21303.34
12:02:18|21303.9
12:02:19|21304.38
12:02:20|21304.38
12:02:21|21304.79
12:02:22|21304.83
12:02:23|21303.94
12:02:23|21306.47
12:02:25|21306.13
12:02:27|21305.61
12:02:27|21308.53
12:02:29|21307.61
12:02:31|21307.11
12:02:31|21306.9
12:02:32|21306.9
12:02:33|21304.03
12:02:34|21304.53
12:02:35|21305.61
12:02:36|21305.73
12:02:37|21304.93
12:02:38|21305.99
12:02:39|21305.45
12:02:40|21306.52
12:02:42|21307.41
12:02:42|21304.41
12:02:43|21304.77
12:02:44|21305.
12:02:45|21305.66
12:02:46|21308.07
12:02:47|21308.
12:02:48|21307.76
12:02:49|21307.5
12:02:50|21307.68
12:02:51|21308.16
12:02:52|21308.05
12:02:54|21308.82
12:02:55|21307.28
12:02:56|21308.82
12:02:57|21310.9
12:02:58|21309.72
12:02:59|21313.
12:03:00|21307.46
12:03:01|21311.
12:03:02|21308.1
12:03:03|21308.1
12:03:04|21308.55
12:03:05|21302.39
12:03:06|21302.45
12:03:07|21303.91
12:03:08|21305.07
12:03:09|21305.07
12:03:10|21306.33
12:03:11|21306.78
12:03:12|21305.95
12:03:13|21307.91
12:03:14|21306.31
12:03:15|21308.09
12:03:16|21308.17
12:03:17|21308.17
12:03:18|21305.85
12:03:19|21305.85
12:03:20|21304.54
12:03:21|21303.63
12:03:22|21304.27
12:03:23|21303.23
12:03:24|21303.27
12:03:25|21300.
12:03:26|21296.21
12:03:27|21294.65
12:03:28|21294.42
12:03:30|21291.07
12:03:31|21294.4
12:03:32|21299.11
12:03:34|21294.97
12:03:34|21297.18
12:03:36|21298.02
12:03:37|21296.16
12:03:38|21297.39
12:03:39|21300.33
12:03:40|21301.05
12:03:41|21304.94
12:03:42|21303.91
12:03:44|21305.56
12:03:45|21305.38
12:03:45|21303.29
12:03:47|21306.55
12:03:48|21305.08
12:03:49|21305.3
12:03:51|21305.
12:03:51|21304.99
12:03:53|21305.01
12:03:54|21305.01
12:03:54|21305.08
12:03:56|21305.08
12:03:57|21305.92
12:03:57|21305.38
12:03:59|21304.11
12:04:00|21305.82
12:04:01|21304.78
12:04:01|21303.5
12:04:03|21304.05
12:04:04|21304.52
12:04:04|21305.26
12:04:05|21306.26
12:04:06|21306.25
12:04:07|21306.17
12:04:09|21306.25
12:04:10|21307.05
12:04:11|21306.79
12:04:11|21308.99
12:04:13|21307.75
12:04:14|21308.92
12:04:14|21307.97
12:04:16|21307.97
12:04:17|21312.06
12:04:18|21310.64
12:04:19|21309.77
12:04:20|21310.48
12:04:21|21310.52
12:04:22|21311.89
12:04:22|21309.6
12:04:24|21310.85
12:04:25|21310.16
12:04:25|21309.79
12:04:27|21306.24
12:04:28|21310.53
12:04:29|21307.28
12:04:31|21307.41
12:04:32|21307.01
12:04:33|21301.3
12:04:34|21300.86
12:04:35|21302.83
12:04:36|21302.43
12:04:37|21301.96
12:04:38|21299.38
12:04:39|21298.73
12:04:40|21297.08
12:04:41|21297.98
12:04:42|21296.49
12:04:44|21294.82
12:04:44|21297.75
12:04:45|21296.9
12:04:47|21298.62
12:04:48|21299.14
12:04:48|21299.14
12:04:50|21302.65
12:04:51|21301.56
12:04:52|21300.4
12:04:53|21301.1
12:04:53|21299.03
12:04:55|21298.61
12:04:56|21297.61
12:04:57|21298.76
12:04:58|21298.27
12:04:59|21298.27
12:05:00|21298.68
12:05:02|21298.
12:05:02|21298.96
12:05:03|21299.36
12:05:05|21298.85
12:05:06|21297.
12:05:07|21297.2
12:05:08|21297.15
12:05:09|21298.14
12:05:10|21297.96
12:05:11|21298.43
12:05:12|21297.19
12:05:13|21298.26
12:05:14|21298.35
12:05:15|21298.35
12:05:16|21298.35
12:05:17|21296.99
12:05:18|21297.55
12:05:19|21297.55
12:05:20|21297.54
12:05:21|21298.41
12:05:22|21298.38
12:05:23|21297.55
12:05:24|21297.29
12:05:25|21299.13
12:05:26|21299.64
12:05:27|21300.38
12:05:28|21302.25
12:05:29|21301.93
12:05:30|21302.93
12:05:32|21301.05
12:05:33|21300.95
12:05:33|21302.14
12:05:35|21303.04
12:05:36|21303.04
12:05:38|21306.16
12:05:38|21305.13
12:05:40|21304.8
12:05:41|21305.07
12:05:42|21306.56
12:05:43|21307.18
12:05:45|21307.26
12:05:46|21308.93
12:05:46|21308.86
12:05:47|21312.42
12:05:48|21310.73
12:05:49|21310.27
12:05:50|21311.15
12:05:52|21309.96
12:05:53|21306.63
12:05:54|21307.34
12:05:55|21307.59
12:05:56|21308.25
12:05:57|21308.25
12:05:58|21308.23
12:05:59|21308.34
12:05:59|21309.39
12:06:00|21310.69
12:06:02|21310.59
12:06:02|21310.59
12:06:04|21309.51
12:06:04|21312.41
12:06:05|21312.44
12:06:07|21311.7
12:06:07|21310.64
12:06:08|21312.46
12:06:10|21312.26
12:06:11|21314.66
12:06:12|21313.49
12:06:13|21313.28
12:06:14|21311.57
12:06:15|21312.22
12:06:16|21312.86
12:06:17|21311.
12:06:17|21310.82
12:06:18|21310.82
12:06:19|21310.73
12:06:20|21312.83
12:06:22|21314.21
12:06:23|21319.38
12:06:24|21318.4
12:06:25|21317.43
12:06:26|21315.07
12:06:26|21312.9
12:06:27|21312.39
12:06:28|21314.5
12:06:30|21315.47
12:06:31|21314.08
12:06:33|21316.07
12:06:34|21314.07
12:06:36|21309.86
12:06:37|21306.65
12:06:38|21306.58
12:06:39|21307.35
12:06:39|21307.51
12:06:41|21305.16
12:06:42|21304.45
12:06:43|21300.
12:06:44|21299.09
12:06:45|21298.37
12:06:47|21296.99
12:06:47|21297.88
12:06:49|21298.17
12:06:50|21302.81
12:06:50|21299.97
12:06:52|21302.45
12:06:53|21305.16
12:06:54|21300.85
12:06:55|21302.78
12:06:56|21302.79
12:06:57|21302.
12:06:58|21300.85
12:06:59|21302.37
12:07:00|21302.62
12:07:01|21301.88
12:07:02|21303.4
12:07:04|21303.17
12:07:05|21303.17
12:07:06|21304.03
12:07:06|21304.33
12:07:07|21303.11
12:07:09|21301.73
12:07:10|21302.12
12:07:10|21301.15
12:07:11|21301.03
12:07:13|21303.17
12:07:13|21301.32
12:07:14|21300.
12:07:16|21300.59
12:07:17|21301.22
12:07:18|21301.54
12:07:18|21301.52
12:07:19|21302.17
12:07:20|21302.17
12:07:22|21301.08
12:07:22|21301.93
12:07:24|21302.75
12:07:25|21303.15
12:07:25|21302.81
12:07:27|21302.64
12:07:28|21302.07
12:07:29|21302.57
12:07:30|21302.11
12:07:31|21302.5
12:07:33|21302.52
12:07:33|21303.18
12:07:34|21302.11
12:07:36|21302.81
12:07:37|21302.82
12:07:38|21301.29
12:07:39|21301.18
12:07:40|21301.13
12:07:42|21301.14
12:07:43|21301.74
12:07:44|21301.21
12:07:45|21300.71
12:07:46|21300.31
12:07:47|21300.73
12:07:48|21301.61
12:07:49|21301.19
12:07:50|21302.67
12:07:51|21302.43
12:07:52|21301.3
12:07:53|21302.11
12:07:54|21301.51
12:07:55|21302.4
12:07:56|21302.11
12:07:57|21301.23
12:07:58|21301.03
12:07:59|21301.02
12:08:00|21301.03
12:08:02|21299.8
12:08:03|21300.07
12:08:04|21299.
12:08:05|21300.46
12:08:06|21300.86
12:08:07|21302.53
12:08:08|21302.53
12:08:09|21302.49
12:08:10|21302.53
12:08:11|21300.07
12:08:11|21300.31
12:08:13|21301.46
12:08:13|21295.77
12:08:15|21297.2
12:08:16|21296.6
12:08:16|21293.36
12:08:18|21292.8
12:08:19|21294.24
12:08:20|21293.19
12:08:21|21292.23
12:08:22|21292.23
12:08:23|21292.55
12:08:24|21292.55
12:08:25|21291.82
12:08:26|21292.88
12:08:27|21291.07
12:08:28|21291.03
12:08:29|21289.53
12:08:30|21287.46
12:08:31|21286.46
12:08:32|21284.93
12:08:33|21287.19
12:08:34|21286.63
12:08:36|21284.02
12:08:37|21285.71
12:08:39|21283.96
12:08:39|21283.96
12:08:40|21281.83
12:08:41|21281.66
12:08:42|21279.79
12:08:43|21275.98
12:08:44|21275.72
12:08:45|21275.32
12:08:46|21273.
12:08:47|21274.39
12:08:48|21279.29
12:08:49|21279.81
12:08:50|21277.44
12:08:51|21277.09
12:08:52|21278.73
12:08:53|21276.07
12:08:54|21273.32
12:08:55|21276.55
12:08:56|21276.28
12:08:57|21275.41
12:08:59|21275.34
12:09:00|21276.5
12:09:01|21276.47
12:09:02|21276.5
12:09:03|21275.43
12:09:04|21275.01
12:09:06|21276.08
12:09:06|21276.08
12:09:07|21276.08
12:09:08|21275.06
12:09:09|21275.94
12:09:10|21277.22
12:09:12|21284.58
12:09:13|21283.8
12:09:14|21281.31
12:09:15|21281.32
12:09:16|21280.06
12:09:17|21281.97
12:09:18|21280.83
12:09:19|21281.32
12:09:20|21280.79
12:09:21|21282.13
12:09:23|21281.97
12:09:23|21281.28
12:09:24|21282.11
12:09:25|21279.62
12:09:27|21279.95
12:09:27|21278.
12:09:28|21279.39
12:09:29|21277.23
12:09:30|21277.62
12:09:31|21277.22
12:09:33|21276.33
12:09:34|21277.32
12:09:34|21277.47
12:09:37|21275.35
12:09:37|21278.18
12:09:38|21276.82
12:09:40|21278.01
12:09:41|21281.75
12:09:42|21284.01
12:09:43|21284.78
12:09:44|21288.27
12:09:45|21287.82
12:09:46|21288.6
12:09:47|21285.32
12:09:48|21284.19
12:09:49|21284.19
12:09:50|21282.84
12:09:51|21281.96
12:09:52|21282.82
12:09:53|21282.82
12:09:54|21282.04
12:09:55|21284.18
12:09:56|21281.7
12:09:57|21282.77
12:09:58|21282.58
12:09:59|21282.55
12:10:00|21283.11
12:10:01|21284.19
12:10:02|21284.34
12:10:04|21283.55
12:10:04|21284.27
12:10:05|21284.38
12:10:06|21285.3
12:10:07|21284.59
12:10:08|21284.11
12:10:09|21284.11
12:10:10|21283.27
12:10:11|21284.39
12:10:12|21280.79
12:10:13|21280.57
12:10:14|21280.57
12:10:15|21280.57
12:10:16|21280.71
12:10:17|21284.76
12:10:18|21286.24
12:10:19|21286.16
12:10:20|21285.74
12:10:21|21292.57
12:10:22|21292.24
12:10:23|21289.44
12:10:24|21290.46
12:10:25|21290.85
12:10:26|21291.6
12:10:27|21291.85
12:10:28|21291.85
12:10:29|21290.4
12:10:30|21290.85
12:10:31|21290.4
12:10:32|21290.41
12:10:34|21289.73
12:10:35|21289.67
12:10:36|21289.67
12:10:37|21290.65
12:10:39|21291.95
12:10:39|21292.98
12:10:41|21291.47
12:10:43|21292.
12:10:44|21293.02
12:10:45|21291.58
12:10:46|21291.58
12:10:47|21291.93
12:10:48|21293.53
12:10:49|21291.74
12:10:50|21292.
12:10:51|21291.19
12:10:52|21290.67
12:10:53|21290.67
12:10:55|21291.92
12:10:55|21291.51
12:10:56|21291.85
12:10:57|21290.78
12:10:58|21290.23
12:10:59|21292.14
12:11:00|21289.69
12:11:01|21289.69
12:11:02|21291.76
12:11:03|21292.82
12:11:04|21294.37
12:11:05|21293.48
12:11:06|21291.55
12:11:07|21291.11
12:11:08|21292.16
12:11:09|21292.93
12:11:10|21293.34
12:11:11|21292.88
12:11:13|21292.2
12:11:13|21292.16
12:11:14|21293.41
12:11:16|21293.42
12:11:16|21292.3
12:11:18|21293.58
12:11:19|21292.37
12:11:19|21292.6
12:11:21|21291.96
12:11:22|21291.96
12:11:23|21290.8
12:11:24|21289.99
12:11:24|21287.7
12:11:26|21287.09
12:11:27|21287.65
12:11:28|21288.42
12:11:29|21288.31
12:11:29|21289.2
12:11:31|21288.43
12:11:31|21286.11
12:11:33|21287.16
12:11:34|21288.32
12:11:36|21288.16
12:11:37|21286.65
12:11:39|21287.05
12:11:40|21286.81
12:11:41|21287.26
12:11:42|21287.46
12:11:43|21286.83
12:11:44|21289.06
12:11:46|21289.23
12:11:47|21289.23
12:11:47|21289.19
12:11:49|21289.99
12:11:50|21286.97
12:11:51|21289.7
12:11:52|21288.41
12:11:53|21288.41
12:11:53|21288.41
12:11:55|21288.64
12:11:56|21289.61
12:11:57|21290.54
12:11:58|21289.47
12:11:59|21290.5
12:12:00|21291.48
12:12:01|21290.54
12:12:02|21291.66
12:12:03|21290.53
12:12:04|21289.9
12:12:06|21290.35
12:12:07|21290.39
12:12:08|21291.08
12:12:08|21290.95
12:12:09|21288.82
12:12:11|21290.49
12:12:12|21289.42
12:12:13|21291.29
12:12:14|21291.48
12:12:14|21292.36
12:12:16|21292.17
12:12:17|21292.57
12:12:17|21292.24
12:12:19|21293.19
12:12:20|21293.11
12:12:21|21293.03
12:12:22|21292.72
12:12:22|21293.84
12:12:24|21293.12
12:12:25|21293.12
12:12:26|21292.71
12:12:26|21292.71
12:12:27|21293.33
12:12:29|21293.08
12:12:30|21293.08
12:12:31|21292.84
12:12:31|21291.83
12:12:33|21293.36
12:12:33|21293.07
12:12:34|21293.07
12:12:36|21292.36
12:12:37|21292.04
12:12:39|21292.61
12:12:40|21292.68
12:12:41|21292.26
12:12:42|21293.29
12:12:43|21292.33
12:12:44|21292.21
12:12:45|21293.99
12:12:46|21291.7
12:12:47|21292.75
12:12:48|21293.3
12:12:50|21293.98
12:12:51|21293.51
12:12:52|21292.35
12:12:53|21292.06
12:12:55|21288.25
12:12:56|21289.98
12:12:57|21288.93
12:12:57|21288.05
12:12:58|21288.12
12:13:00|21288.15
12:13:01|21288.09
12:13:02|21286.86
12:13:03|21283.28
12:13:04|21279.88
12:13:05|21284.84
12:13:06|21283.65
12:13:07|21282.6
12:13:08|21283.6
12:13:09|21285.
12:13:10|21285.
12:13:11|21284.01
12:13:12|21284.
12:13:14|21282.76
12:13:14|21283.43
12:13:16|21282.74
12:13:17|21282.14
12:13:17|21282.11
12:13:18|21283.05
12:13:19|21284.03
12:13:21|21283.53
12:13:22|21283.53
12:13:23|21283.62
12:13:23|21279.52
12:13:24|21283.55
12:13:26|21281.06
12:13:27|21281.36
12:13:28|21282.13
12:13:29|21278.54
12:13:30|21279.29
12:13:31|21279.4
12:13:32|21280.09
12:13:33|21280.08
12:13:34|21281.11
12:13:35|21280.8
12:13:36|21280.8
12:13:38|21280.31
12:13:39|21279.07
12:13:40|21281.15
12:13:41|21281.15
12:13:42|21278.01
12:13:43|21280.3
12:13:44|21281.37
12:13:46|21281.24
12:13:47|21282.44
12:13:48|21283.
12:13:50|21283.45
12:13:50|21285.2
12:13:52|21282.98
12:13:53|21282.37
12:13:54|21284.16
12:13:55|21283.92
12:13:56|21284.41
12:13:57|21284.31
12:13:59|21283.2
12:13:59|21283.22
12:14:00|21283.95
12:14:01|21285.07
12:14:02|21282.94
12:14:03|21282.94
12:14:04|21282.94
12:14:05|21283.45
12:14:06|21284.51
12:14:07|21283.72
12:14:08|21280.24
12:14:09|21279.82
12:14:10|21279.61
12:14:11|21280.09
12:14:12|21280.09
12:14:13|21280.07
12:14:14|21279.01
12:14:15|21277.92
12:14:16|21279.
12:14:17|21278.16
12:14:18|21280.92
12:14:19|21280.68
12:14:20|21279.02
12:14:21|21280.35
12:14:22|21279.08
12:14:23|21279.08
12:14:24|21280.05
12:14:25|21279.27
12:14:26|21280.32
12:14:27|21280.03
12:14:28|21286.74
12:14:29|21286.46
12:14:30|21292.54
12:14:31|21292.62
12:14:32|21296.12
12:14:33|21300.
12:14:34|21298.58
12:14:35|21306.62
12:14:36|21308.87
12:14:38|21312.46
12:14:40|21312.29
12:14:41|21309.14
12:14:42|21309.2
12:14:44|21308.42
12:14:45|21308.02
12:14:46|21306.96
12:14:47|21303.68
12:14:48|21302.1
12:14:48|21302.5
12:14:50|21301.57
12:14:51|21301.07
12:14:52|21303.15
12:14:53|21303.16
12:14:54|21303.16
12:14:54|21299.06
12:14:56|21298.26
12:14:57|21301.56
12:14:58|21298.58
12:14:59|21297.05
12:15:00|21298.5
12:15:01|21298.52
12:15:03|21298.51
12:15:03|21300.63
12:15:04|21301.69
12:15:05|21300.
12:15:06|21303.85
12:15:07|21302.11
12:15:08|21310.31
12:15:09|21313.31
12:15:10|21318.32
12:15:11|21315.59
12:15:12|21317.28
12:15:13|21317.82
12:15:14|21329.99
12:15:15|21324.46
12:15:17|21320.66
12:15:17|21320.83
12:15:18|21320.34
12:15:19|21315.82
12:15:20|21312.74
12:15:21|21314.28
12:15:22|21313.86
12:15:23|21314.41
12:15:24|21314.91
12:15:25|21312.78
12:15:26|21313.91
12:15:27|21313.03
12:15:28|21314.94
12:15:29|21314.82
12:15:30|21317.03
12:15:31|21317.03
12:15:32|21315.75
12:15:33|21315.99
12:15:34|21314.27
12:15:35|21316.08
12:15:36|21315.04
12:15:37|21316.32
12:15:39|21317.18
12:15:41|21317.24
12:15:42|21319.48
12:15:44|21319.92
12:15:45|21316.7
12:15:46|21314.95
12:15:47|21314.44
12:15:47|21315.74
12:15:48|21315.75
12:15:51|21318.48
12:15:51|21313.95
12:15:52|21313.22
12:15:53|21309.71
12:15:54|21310.01
12:15:55|21305.65
12:15:57|21302.5
12:15:58|21302.63
12:15:59|21306.74
12:16:00|21308.32
12:16:01|21308.25
12:16:02|21307.91
12:16:03|21309.02
12:16:04|21306.25
12:16:04|21306.26
12:16:06|21303.63
12:16:07|21306.45
12:16:08|21306.26
12:16:08|21305.84
12:16:09|21307.18
12:16:11|21305.61
12:16:12|21305.59
12:16:13|21305.67
12:16:14|21302.03
12:16:15|21301.85
12:16:16|21303.14
12:16:17|21299.34
12:16:18|21298.9
12:16:19|21298.72
12:16:20|21300.79
12:16:21|21300.1
12:16:22|21301.87
12:16:23|21301.08
12:16:24|21300.74
12:16:25|21302.32
12:16:26|21301.9
12:16:28|21300.74
12:16:28|21300.74
12:16:29|21299.67
12:16:30|21300.62
12:16:31|21301.64
12:16:32|21300.75
12:16:33|21303.5
12:16:35|21304.01
12:16:35|21304.02
12:16:36|21302.94
12:16:37|21303.55
12:16:38|21304.03
12:16:40|21303.99
12:16:41|21302.79
12:16:43|21304.42
12:16:44|21303.15
12:16:46|21305.16
12:16:47|21302.
12:16:49|21303.08
12:16:49|21303.09
12:16:51|21301.51
12:16:52|21296.32
12:16:53|21298.01
12:16:54|21298.61
12:16:55|21296.
12:16:57|21296.97
12:16:57|21298.19
12:16:58|21295.92
12:16:59|21300.05
12:17:00|21297.5
12:17:01|21295.56
12:17:02|21296.56
12:17:03|21295.84
12:17:04|21294.12
12:17:05|21294.12
12:17:06|21294.03
12:17:08|21295.19
12:17:08|21294.1
12:17:09|21295.16
12:17:11|21295.05
12:17:12|21294.17
12:17:12|21293.79
12:17:14|21292.76
12:17:15|21293.8
12:17:16|21293.73
12:17:16|21295.12
12:17:18|21294.65
12:17:19|21294.63
12:17:19|21294.94
12:17:21|21297.62
12:17:21|21296.03
12:17:23|21296.83
12:17:24|21300.18
12:17:25|21302.44
12:17:26|21307.65
12:17:27|21308.93
12:17:28|21309.99
12:17:29|21310.27
12:17:30|21309.36
12:17:31|21308.71
12:17:32|21308.66
12:17:33|21308.75
12:17:34|21310.64
12:17:35|21310.09
12:17:36|21309.62
12:17:37|21309.62
12:17:38|21307.38
12:17:39|21306.68
12:17:40|21308.68
12:17:42|21307.63
12:17:43|21308.12
12:17:44|21308.47
12:17:45|21309.51
12:17:47|21315.19
12:17:48|21316.84
12:17:49|21315.91
12:17:50|21315.04
12:17:51|21317.08
12:17:52|21313.34
12:17:53|21313.34
12:17:55|21313.03
12:17:56|21311.91
12:17:57|21312.51
12:17:59|21314.04
12:17:59|21314.04
12:18:00|21314.09
12:18:01|21314.09
12:18:02|21318.04
12:18:03|21315.81
12:18:04|21315.1
12:18:06|21316.06
12:18:07|21315.2
12:18:08|21313.59
12:18:08|21312.77
12:18:10|21313.27
12:18:12|21312.41
12:18:12|21310.03
12:18:13|21312.02
12:18:14|21311.36
12:18:15|21315.51
12:18:16|21310.1
12:18:17|21309.66
12:18:18|21309.93
12:18:19|21307.77
12:18:20|21307.1
12:18:21|21308.67
12:18:22|21307.39
12:18:23|21306.62
12:18:24|21306.19
12:18:25|21306.19
12:18:26|21307.97
12:18:27|21307.23
12:18:28|21308.67
12:18:29|21312.35
12:18:30|21313.01
12:18:31|21312.47
12:18:32|21312.47
12:18:33|21314.08
12:18:34|21313.24
12:18:35|21312.93
12:18:36|21311.98
12:18:37|21312.27
12:18:38|21313.6
12:18:39|21311.27
12:18:40|21311.65
12:18:41|21311.55
12:18:42|21313.99
12:18:43|21313.99
12:18:45|21313.23
12:18:46|21313.72
12:18:47|21314.18
12:18:49|21312.5
12:18:49|21312.51
12:18:50|21312.8
12:18:51|21312.8
12:18:53|21310.25
12:18:54|21310.06
12:18:55|21310.76
12:18:57|21310.76
12:18:58|21311.84
12:18:59|21313.94
12:19:01|21312.35
12:19:01|21312.74
12:19:02|21317.3
12:19:03|21321.42
12:19:04|21322.45
12:19:05|21321.37
12:19:06|21320.56
12:19:08|21320.12
12:19:09|21318.32
12:19:10|21318.71
12:19:12|21316.81
12:19:12|21316.69
12:19:13|21314.21
12:19:15|21315.99
12:19:16|21314.45
12:19:17|21315.63
12:19:18|21314.62
12:19:19|21314.62
12:19:20|21315.33
12:19:21|21314.64
12:19:23|21314.45
12:19:23|21314.45
12:19:24|21313.44
12:19:25|21309.99
12:19:26|21310.37
12:19:27|21311.52
12:19:28|21311.52
12:19:29|21311.81
12:19:30|21312.73
12:19:32|21313.23
12:19:33|21312.16
12:19:34|21311.1
12:19:35|21309.14
12:19:36|21309.3
12:19:37|21311.17
12:19:38|21311.21
12:19:39|21311.36
12:19:40|21310.77
12:19:41|21311.03
12:19:43|21311.02
12:19:43|21311.02
12:19:45|21311.02
12:19:46|21310.99
12:19:48|21310.99
12:19:49|21310.99
12:19:50|21310.99
12:19:51|21310.01
12:19:52|21310.99
12:19:53|21310.99
12:19:54|21311.75
12:19:55|21312.83
12:19:56|21313.08
12:19:57|21310.72
12:19:59|21311.45
12:19:59|21311.45
12:20:01|21311.19
12:20:02|21311.2
12:20:03|21312.55
12:20:05|21313.16
12:20:05|21313.45
12:20:06|21313.3
12:20:07|21312.07
12:20:08|21312.07
12:20:09|21312.02
12:20:10|21313.78
12:20:11|21312.02
12:20:12|21312.96
12:20:13|21312.96
12:20:14|21312.51
12:20:15|21313.81
12:20:16|21313.95
12:20:17|21312.02
12:20:18|21312.57
12:20:19|21311.76
12:20:20|21312.91
12:20:21|21311.39
12:20:22|21312.15
12:20:23|21311.33
12:20:24|21311.98
12:20:25|21311.98
12:20:26|21311.1
12:20:27|21311.07
12:20:28|21311.59
12:20:29|21312.49
12:20:30|21312.5
12:20:31|21311.
12:20:32|21311.81
12:20:33|21311.8
12:20:34|21310.99
12:20:35|21310.02
12:20:36|21310.82
12:20:37|21310.18
12:20:38|21312.21
12:20:39|21312.21
12:20:40|21312.72
12:20:41|21312.75
12:20:43|21312.27
12:20:44|21311.27
12:20:46|21310.02
12:20:47|21310.02
12:20:49|21310.61
12:20:49|21310.02
12:20:51|21313.66
12:20:52|21313.66
12:20:53|21313.09
12:20:54|21311.99
12:20:56|21311.94
12:20:56|21311.94
12:20:57|21312.09
12:20:58|21312.04
12:20:59|21311.22
12:21:00|21310.6
12:21:02|21313.08
12:21:03|21311.88
12:21:04|21311.88
12:21:05|21311.64
12:21:06|21312.
12:21:07|21311.68
12:21:08|21312.03
12:21:09|21312.92
12:21:10|21312.93
12:21:11|21311.56
12:21:12|21311.09
12:21:13|21311.14
12:21:14|21312.11
12:21:15|21311.91
12:21:16|21311.9
12:21:17|21311.9
12:21:18|21311.36
12:21:19|21312.49
12:21:20|21313.22
12:21:21|21311.28
12:21:22|21312.34
12:21:23|21312.34
12:21:24|21312.34
12:21:25|21313.3
12:21:26|21312.23
12:21:27|21312.97
12:21:28|21312.52
12:21:29|21311.91
12:21:30|21313.5
12:21:31|21314.29
12:21:32|21313.64
12:21:33|21314.31
12:21:34|21314.25
12:21:35|21310.78
12:21:36|21311.85
12:21:37|21311.85
12:21:38|21312.04
12:21:39|21311.43
12:21:40|21312.05
12:21:41|21310.31
12:21:42|21311.37
12:21:43|21311.73
12:21:45|21311.73
12:21:46|21311.25
12:21:47|21311.25
12:21:47|21311.74
12:21:50|21312.76
12:21:51|21311.35
12:21:53|21311.07
12:21:54|21311.35
12:21:55|21313.16
12:21:56|21314.
12:21:58|21313.5
12:21:58|21313.17
12:22:00|21313.58
12:22:01|21314.03
12:22:02|21313.7
12:22:03|21313.29
12:22:04|21312.59
12:22:05|21313.81
12:22:06|21312.79
12:22:08|21310.89
12:22:09|21314.29
12:22:10|21314.29
12:22:11|21314.29
12:22:12|21313.64
12:22:13|21313.22
12:22:14|21312.67
12:22:15|21313.55
12:22:16|21322.73
12:22:17|21311.1
12:22:19|21306.2
12:22:20|21303.41
12:22:21|21304.95
12:22:22|21305.88
12:22:22|21306.6
12:22:24|21305.92
12:22:25|21306.08
12:22:26|21310.56
12:22:27|21310.53
12:22:28|21311.97
12:22:29|21310.36
12:22:30|21309.16
12:22:31|21308.76
12:22:32|21310.
12:22:32|21309.09
12:22:34|21308.92
12:22:35|21309.71
12:22:36|21309.67
12:22:37|21309.99
12:22:38|21309.99
12:22:39|21309.37
12:22:41|21308.33
12:22:42|21308.86
12:22:43|21309.61
12:22:44|21309.8
12:22:45|21308.39
12:22:47|21306.03
12:22:47|21305.
12:22:50|21306.7
12:22:51|21307.37
12:22:52|21309.94
12:22:53|21308.59
12:22:54|21309.44
12:22:55|21308.38
12:22:55|21308.6
12:22:58|21307.31
12:22:58|21306.07
12:22:59|21306.3
12:23:00|21308.2
12:23:01|21307.15
12:23:02|21308.78
12:23:03|21309.94
12:23:05|21308.21
12:23:06|21306.49
12:23:07|21306.92
12:23:08|21305.87
12:23:09|21304.13
12:23:09|21303.23
12:23:11|21302.04
12:23:12|21302.29
12:23:13|21301.11
12:23:14|21298.39
12:23:15|21296.78
12:23:16|21297.02
12:23:18|21295.98
12:23:18|21296.83
12:23:19|21295.99
12:23:20|21297.49
12:23:21|21296.26
12:23:22|21294.93
12:23:23|21298.1
12:23:25|21296.95
12:23:26|21296.33
12:23:27|21298.1
12:23:28|21296.32
12:23:28|21296.32
12:23:29|21297.39
12:23:31|21297.36
12:23:31|21296.74
12:23:33|21296.31
12:23:34|21296.87
12:23:35|21295.21
12:23:36|21296.41
12:23:37|21291.17
12:23:38|21290.72
12:23:39|21291.23
12:23:40|21292.7
12:23:41|21291.36
12:23:41|21288.36
12:23:43|21291.43
12:23:44|21291.92
12:23:45|21290.26
12:23:47|21291.88
12:23:47|21291.43
12:23:49|21289.99
12:23:51|21290.82
12:23:51|21287.75
12:23:52|21289.17
12:23:53|21288.95
12:23:55|21291.23
12:23:56|21290.77
12:23:57|21288.33
12:23:58|21288.35
12:23:59|21287.48
12:24:00|21287.48
12:24:02|21284.66
12:24:02|21285.76
12:24:03|21285.75
12:24:04|21284.02
12:24:05|21283.35
12:24:06|21284.04
12:24:07|21284.38
12:24:09|21283.
12:24:10|21282.95
12:24:11|21285.18
12:24:12|21285.18
12:24:13|21286.82
12:24:14|21286.05
12:24:15|21286.28
12:24:16|21284.97
12:24:17|21286.42
12:24:18|21287.48
12:24:19|21285.33
12:24:20|21286.25
12:24:21|21286.36
12:24:22|21286.04
12:24:23|21285.73
12:24:24|21287.38
12:24:25|21285.38
12:24:26|21285.38
12:24:27|21289.99
12:24:28|21287.32
12:24:29|21286.79
12:24:29|21286.4
12:24:31|21287.87
12:24:32|21287.98
12:24:33|21287.97
12:24:34|21288.76
12:24:36|21288.47
12:24:36|21288.49
12:24:37|21288.95
12:24:38|21287.46
12:24:39|21287.51
12:24:40|21288.52
12:24:42|21288.52
12:24:43|21288.52
12:24:44|21287.51
12:24:44|21287.4
12:24:46|21287.39
12:24:47|21286.43
12:24:49|21287.05
12:24:49|21284.26
12:24:50|21285.32
12:24:51|21285.32
12:24:53|21285.99
12:24:54|21286.8
12:24:56|21286.43
12:24:56|21285.95
12:24:57|21284.85
12:24:58|21284.53
12:25:00|21284.52
12:25:01|21285.26
12:25:02|21285.4
12:25:03|21285.36
12:25:04|21284.98
12:25:05|21284.69
12:25:06|21285.07
12:25:07|21285.26
12:25:08|21281.06
12:25:09|21282.85
12:25:10|21281.3
12:25:11|21281.3
12:25:12|21280.82
12:25:13|21281.89
12:25:14|21280.74
12:25:15|21280.15
12:25:16|21281.22
12:25:17|21281.23
12:25:18|21281.89
12:25:19|21280.82
12:25:20|21281.13
12:25:21|21280.39
12:25:22|21280.38
12:25:23|21282.27
12:25:24|21280.82
12:25:25|21281.88
12:25:26|21281.86
12:25:27|21275.14
12:25:28|21276.76
12:25:29|21280.67
12:25:30|21281.65
12:25:31|21287.58
12:25:32|21284.99
12:25:33|21286.51
12:25:34|21286.34
12:25:35|21285.56
12:25:36|21285.
12:25:37|21284.61
12:25:38|21286.08
12:25:39|21289.22
12:25:40|21289.94
12:25:41|21289.68
12:25:42|21289.73
12:25:43|21291.02
12:25:44|21291.07
12:25:45|21290.87
12:25:46|21290.42
12:25:48|21289.98
12:25:48|21291.84
12:25:50|21289.96
12:25:51|21289.96
12:25:52|21289.6
12:25:53|21289.96
12:25:55|21290.25
12:25:56|21289.65
12:25:57|21289.86
12:25:58|21293.11
12:25:59|21292.96
12:26:00|21296.13
12:26:01|21293.11
12:26:02|21293.99
12:26:03|21295.6
12:26:04|21295.7
12:26:05|21295.57
12:26:06|21294.69
12:26:07|21295.54
12:26:08|21294.29
12:26:09|21294.47
12:26:11|21290.28
12:26:12|21289.96
12:26:13|21289.18
12:26:14|21289.18
12:26:15|21288.27
12:26:16|21288.13
12:26:17|21288.79
12:26:18|21288.93
12:26:19|21289.07
12:26:20|21289.36
12:26:21|21289.34
12:26:23|21289.59
12:26:24|21289.38
12:26:25|21289.78
12:26:25|21281.06
12:26:27|21281.85
12:26:28|21281.85
12:26:29|21281.63
12:26:30|21282.77
12:26:31|21284.39
12:26:32|21286.97
12:26:33|21287.4
12:26:34|21288.47
12:26:35|21289.98
12:26:36|21292.67
12:26:37|21290.17
12:26:38|21290.
12:26:39|21289.99
12:26:40|21290.72
12:26:41|21289.93
12:26:42|21289.44
12:26:43|21288.31
12:26:44|21288.31
12:26:45|21288.31
12:26:46|21289.42
12:26:47|21291.42
12:26:48|21289.34
12:26:50|21288.43
12:26:51|21289.48
12:26:53|21289.49
12:26:54|21290.04
12:26:55|21288.67
12:26:56|21289.98
12:26:57|21288.6
12:26:58|21289.85
12:26:59|21289.1
12:27:00|21288.52
12:27:01|21287.09
12:27:02|21287.09
12:27:03|21289.36
12:27:05|21288.3
12:27:06|21290.49
12:27:07|21290.6
12:27:08|21290.6
12:27:09|21289.7
12:27:10|21288.73
12:27:11|21286.63
12:27:12|21286.06
12:27:12|21284.92
12:27:14|21285.53
12:27:15|21286.27
12:27:16|21286.34
12:27:17|21286.34
12:27:18|21287.
12:27:19|21286.22
12:27:19|21286.05
12:27:21|21286.22
12:27:22|21286.22
12:27:23|21286.01
12:27:24|21286.34
12:27:25|21286.15
12:27:26|21285.67
12:27:26|21287.34
12:27:28|21286.59
12:27:29|21285.68
12:27:30|21286.54
12:27:31|21286.3
12:27:31|21286.3
12:27:33|21286.29
12:27:34|21288.42
12:27:35|21288.42
12:27:36|21287.94
12:27:37|21287.94
12:27:38|21288.45
12:27:39|21287.32
12:27:40|21285.01
12:27:41|21288.26
12:27:42|21286.43
12:27:44|21286.76
12:27:45|21286.92
12:27:46|21286.92
12:27:47|21288.23
12:27:47|21288.28
12:27:48|21288.27
12:27:50|21288.27
12:27:51|21287.21
12:27:52|21288.28
12:27:54|21288.81
12:27:55|21288.81
12:27:56|21288.81
12:27:57|21287.55
12:27:58|21288.25
12:27:59|21288.85
12:28:00|21289.91
12:28:01|21289.91
12:28:03|21289.27
12:28:04|21289.49
12:28:05|21289.68
12:28:06|21291.3
12:28:08|21290.47
12:28:09|21290.47
12:28:09|21290.65
12:28:11|21290.65
12:28:12|21290.65
12:28:12|21291.29
12:28:14|21291.81
12:28:14|21289.23
12:28:16|21287.68
12:28:17|21286.07
12:28:18|21286.44
12:28:19|21286.44
12:28:20|21286.02
12:28:21|21286.02
12:28:22|21286.48
12:28:23|21286.31
12:28:24|21286.16
12:28:25|21286.22
12:28:26|21286.54
12:28:27|21287.07
12:28:28|21287.47
12:28:29|21286.69
12:28:30|21285.6
12:28:31|21283.76
12:28:32|21283.15
12:28:33|21283.81
12:28:34|21285.04
12:28:35|21283.59
12:28:36|21284.07
12:28:37|21284.85
12:28:38|21284.85
12:28:39|21284.5
12:28:40|21284.92
12:28:41|21285.6
12:28:42|21284.91
12:28:43|21285.49
12:28:44|21286.34
12:28:45|21286.33
12:28:46|21285.74
12:28:47|21287.85
12:28:48|21285.69
12:28:49|21285.39
12:28:50|21285.39
12:28:51|21286.93
12:28:53|21288.07
12:28:54|21285.49
12:28:56|21286.56
12:28:56|21285.51
12:28:57|21285.51
12:28:59|21285.5
12:29:00|21285.5
12:29:02|21284.07
12:29:02|21286.49
12:29:04|21286.38
12:29:05|21284.49
12:29:07|21286.12
12:29:08|21285.77
12:29:08|21285.77
12:29:10|21285.76
12:29:10|21285.34
12:29:12|21287.65
12:29:13|21286.07
12:29:14|21286.58
12:29:15|21289.65
12:29:16|21287.37
12:29:17|21288.2
12:29:18|21289.63
12:29:19|21287.28
12:29:20|21287.39
12:29:21|21287.17
12:29:22|21287.15
12:29:23|21287.15
12:29:24|21286.45
12:29:25|21286.93
12:29:26|21286.74
12:29:27|21286.59
12:29:28|21286.67
12:29:29|21288.2
12:29:30|21288.73
12:29:31|21288.73
12:29:33|21287.28
12:29:33|21287.14
12:29:35|21287.66
12:29:36|21288.21
12:29:37|21287.58
12:29:37|21287.56
12:29:39|21286.47
12:29:40|21287.15
12:29:41|21287.58
12:29:42|21286.84
12:29:42|21286.82
12:29:44|21286.71
12:29:45|21286.99
12:29:46|21288.89
12:29:47|21288.49
12:29:48|21288.2
12:29:49|21294.52
12:29:50|21292.69
12:29:50|21292.21
12:29:52|21292.63
12:29:54|21291.57
12:29:54|21291.32
12:29:56|21292.62
12:29:58|21290.59
12:29:59|21290.64
12:30:00|21286.8
12:30:01|21287.09
12:30:03|21287.87
12:30:04|21287.55
12:30:05|21288.84
12:30:07|21288.01
12:30:08|21288.15
12:30:08|21294.99
12:30:10|21289.19
12:30:10|21288.24
12:30:12|21287.56
12:30:12|21288.22
12:30:13|21289.05
12:30:14|21288.38
12:30:16|21289.94
12:30:17|21289.48
12:30:18|21290.06
12:30:19|21289.38
12:30:20|21289.49
12:30:21|21288.83
12:30:22|21289.91
12:30:23|21296.07
12:30:25|21293.74
12:30:25|21293.73
12:30:26|21293.73
12:30:27|21294.35
12:30:29|21294.9
12:30:29|21294.9
12:30:31|21293.65
12:30:31|21294.96
12:30:32|21294.61
12:30:34|21294.06
12:30:34|21294.16
12:30:35|21294.72
12:30:36|21294.93
12:30:38|21295.18
12:30:38|21295.63
12:30:40|21295.36
12:30:40|21296.55
12:30:41|21296.89
12:30:43|21296.57
12:30:44|21296.89
12:30:45|21297.25
12:30:45|21296.51
12:30:46|21297.98
12:30:48|21298.05
12:30:48|21298.05
12:30:49|21298.04
12:30:50|21298.06
12:30:52|21298.05
12:30:54|21298.71
12:30:54|21298.94
12:30:56|21298.72
12:30:57|21298.09
12:30:58|21300.59
12:30:59|21299.14
12:31:00|21298.3
12:31:01|21298.3
12:31:02|21303.57
12:31:03|21304.89
12:31:05|21305.39
12:31:06|21308.12
12:31:07|21312.09
12:31:08|21309.39
12:31:09|21310.53
12:31:09|21308.28
12:31:11|21302.85
12:31:12|21300.21
12:31:13|21300.7
12:31:14|21301.1
12:31:15|21299.7
12:31:16|21301.78
12:31:17|21301.85
12:31:18|21302.43
12:31:19|21302.99
12:31:20|21302.69
12:31:21|21301.75
12:31:22|21296.04
12:31:23|21299.66
12:31:23|21299.66
12:31:25|21299.4
12:31:25|21298.32
12:31:28|21299.66
12:31:28|21299.24
12:31:29|21300.48
12:31:30|21299.8
12:31:31|21299.41
12:31:32|21300.1
12:31:33|21299.81
12:31:34|21299.4
12:31:35|21298.98
12:31:36|21299.59
12:31:38|21298.9
12:31:38|21298.9
12:31:40|21299.21
12:31:41|21299.83
12:31:42|21299.83
12:31:43|21298.77
12:31:43|21298.77
12:31:45|21300.85
12:31:46|21298.76
12:31:47|21298.76
12:31:48|21298.9
12:31:49|21299.52
12:31:50|21299.97
12:31:51|21298.43
12:31:52|21299.15
12:31:53|21299.88
12:31:55|21300.91
12:31:56|21298.79
12:31:57|21296.62
12:31:59|21297.6
12:32:00|21297.47
12:32:01|21298.45
12:32:02|21301.
12:32:03|21304.31
12:32:04|21302.16
12:32:05|21303.21
12:32:07|21301.9
12:32:07|21304.57
12:32:09|21305.85
12:32:10|21305.47
12:32:11|21304.4
12:32:12|21304.86
12:32:13|21304.25
12:32:14|21306.65
12:32:15|21305.08
12:32:16|21306.26
12:32:17|21307.82
12:32:18|21306.52
12:32:19|21305.58
12:32:19|21305.2
12:32:21|21302.86
12:32:22|21303.39
12:32:23|21303.39
12:32:24|21303.93
12:32:25|21303.41
12:32:26|21303.94
12:32:27|21303.84
12:32:28|21303.84
12:32:29|21303.29
12:32:30|21301.59
12:32:31|21302.64
12:32:32|21303.95
12:32:33|21304.02
12:32:34|21304.03
12:32:35|21306.3
12:32:36|21306.47
12:32:37|21306.01
12:32:38|21306.11
12:32:39|21307.22
12:32:40|21307.41
12:32:41|21307.41
12:32:42|21308.22
12:32:43|21306.95
12:32:44|21305.25
12:32:45|21305.28
12:32:47|21297.73
12:32:47|21299.19
12:32:49|21299.5
12:32:50|21298.44
12:32:51|21291.34
12:32:52|21290.81
12:32:53|21291.71
12:32:53|21292.52
12:32:55|21293.24
12:32:57|21294.74
12:32:58|21292.83
12:32:59|21292.83
12:33:00|21296.65
12:33:02|21294.51
12:33:03|21293.28
12:33:03|21295.42
12:33:04|21294.36
12:33:06|21294.59
12:33:07|21296.61
12:33:08|21295.87
12:33:09|21297.25
12:33:11|21296.34
12:33:12|21295.87
12:33:12|21295.82
12:33:13|21297.25
12:33:15|21296.89
12:33:16|21301.39
12:33:17|21302.47
12:33:18|21301.4
12:33:19|21301.4
12:33:19|21301.77
12:33:21|21302.95
12:33:22|21303.36
12:33:22|21302.35
12:33:24|21298.16
12:33:25|21299.15
12:33:25|21295.85
12:33:26|21293.44
12:33:28|21295.97
12:33:29|21294.56
12:33:30|21294.99
12:33:31|21295.89
12:33:31|21296.06
12:33:33|21296.06
12:33:33|21295.76
12:33:35|21294.56
12:33:35|21294.8
12:33:36|21293.31
12:33:37|21294.62
12:33:39|21294.88
12:33:39|21295.02
12:33:41|21295.01
12:33:41|21294.37
12:33:43|21294.37
12:33:43|21294.37
12:33:44|21294.37
12:33:45|21295.6
12:33:46|21295.59
12:33:48|21295.52
12:33:49|21296.06
12:33:49|21296.06
12:33:51|21295.36
12:33:51|21294.69
12:33:52|21295.32
12:33:54|21294.98
12:33:55|21295.85
12:33:56|21295.09
12:33:58|21295.26
12:33:58|21295.26
12:34:00|21297.12
12:34:01|21295.74
12:34:02|21296.87
12:34:04|21296.69
12:34:05|21295.61
12:34:05|21295.3
12:34:07|21296.21
12:34:07|21294.93
12:34:09|21294.35
12:34:10|21296.28
12:34:12|21295.46
12:34:13|21294.44
12:34:14|21295.93
12:34:15|21296.52
12:34:17|21294.98
12:34:18|21296.4
12:34:19|21297.33
12:34:20|21297.33
12:34:21|21294.6
12:34:21|21293.88
12:34:23|21294.54
12:34:24|21295.35
12:34:25|21295.61
12:34:26|21297.33
12:34:26|21296.12
12:34:27|21295.98
12:34:28|21295.98
12:34:30|21298.35
12:34:30|21296.77
12:34:31|21296.78
12:34:33|21297.86
12:34:34|21296.91
12:34:34|21296.65
12:34:35|21296.13
12:34:37|21296.13
12:34:37|21302.45
12:34:38|21300.8
12:34:40|21300.78
12:34:41|21301.71
12:34:42|21301.9
12:34:42|21303.45
12:34:44|21301.79
12:34:45|21301.55
12:34:46|21302.31
12:34:46|21301.3
12:34:47|21302.13
12:34:48|21302.13
12:34:49|21302.13
12:34:51|21302.13
12:34:51|21302.13
12:34:52|21300.8
12:34:54|21304.08
12:34:54|21307.56
12:34:55|21306.1
12:34:57|21306.58
12:34:58|21310.76
12:34:59|21308.95
12:35:00|21307.41
12:35:01|21309.19
12:35:02|21307.86
12:35:04|21306.58
12:35:04|21307.77
12:35:05|21310.18
12:35:06|21307.53
12:35:08|21308.46
12:35:08|21308.46
12:35:09|21307.24
12:35:10|21307.25
12:35:11|21308.3
12:35:12|21308.42
12:35:14|21308.73
12:35:15|21308.85
12:35:16|21308.78
12:35:17|21308.47
12:35:18|21306.45
12:35:19|21305.91
12:35:20|21306.98
12:35:21|21306.98
12:35:22|21307.17
12:35:23|21307.17
12:35:24|21306.22
12:35:25|21305.54
12:35:26|21304.06
12:35:27|21302.16
12:35:29|21304.1
12:35:29|21303.74
12:35:30|21303.74
12:35:31|21303.03
12:35:32|21302.79
12:35:33|21304.
12:35:34|21303.93
12:35:35|21304.12
12:35:36|21305.26
12:35:37|21305.81
12:35:38|21304.52
12:35:39|21304.52
12:35:40|21306.2
12:35:42|21305.01
12:35:43|21306.41
12:35:44|21305.76
12:35:44|21305.76
12:35:46|21302.74
12:35:47|21303.76
12:35:48|21303.84
12:35:49|21303.84
12:35:50|21304.45
12:35:51|21306.79
12:35:52|21305.81
12:35:53|21304.06
12:35:54|21305.12
12:35:55|21306.43
12:35:56|21305.98
12:35:58|21302.69
12:35:59|21301.
12:36:01|21303.2
12:36:01|21302.59
12:36:03|21303.06
12:36:05|21305.32
12:36:05|21304.72
12:36:07|21306.1
12:36:09|21303.98
12:36:10|21303.97
12:36:12|21302.14
12:36:13|21297.82
12:36:14|21296.75
12:36:15|21294.15
12:36:16|21295.56
12:36:17|21297.16
12:36:18|21296.64
12:36:19|21297.56
12:36:20|21297.35
12:36:21|21297.16
12:36:22|21298.07
12:36:23|21297.33
12:36:24|21298.08
12:36:25|21296.92
12:36:26|21297.43
12:36:27|21293.33
12:36:28|21293.33
12:36:29|21297.45
12:36:30|21295.12
12:36:30|21295.12
12:36:32|21294.62
12:36:33|21294.29
12:36:34|21293.28
12:36:34|21294.48
12:36:35|21294.35
12:36:36|21296.03
12:36:38|21294.94
12:36:39|21294.71
12:36:40|21295.14
12:36:41|21296.34
12:36:42|21295.3
12:36:42|21295.93
12:36:44|21295.13
12:36:45|21293.96
12:36:46|21293.82
12:36:47|21295.46
12:36:48|21295.46
12:36:49|21295.46
12:36:50|21293.84
12:36:51|21298.78
12:36:52|21300.02
12:36:53|21298.9
12:36:54|21299.72
12:36:55|21298.41
12:36:56|21298.43
12:36:57|21298.9
12:36:59|21298.44
12:36:59|21298.44
12:37:01|21298.14
12:37:03|21299.2
12:37:03|21300.42
12:37:05|21298.47
12:37:07|21297.1
12:37:08|21298.23
12:37:09|21298.33
12:37:09|21298.33
12:37:11|21297.51
12:37:12|21298.54
12:37:13|21299.58
12:37:14|21298.37
12:37:14|21299.44
12:37:17|21298.33
12:37:17|21299.13
12:37:18|21299.03
12:37:19|21297.03
12:37:20|21299.03
12:37:21|21298.09
12:37:22|21297.88
12:37:23|21297.56
12:37:25|21297.61
12:37:27|21297.34
12:37:27|21297.54
12:37:28|21297.54
12:37:29|21296.32
12:37:30|21295.1
12:37:31|21294.28
12:37:33|21294.28
12:37:33|21296.09
12:37:34|21295.08
12:37:35|21289.12
12:37:36|21289.34
12:37:37|21292.22
12:37:38|21293.28
12:37:39|21294.13
12:37:40|21295.76
12:37:41|21296.76
12:37:42|21296.76
12:37:43|21295.42
12:37:44|21294.34
12:37:45|21294.33
12:37:46|21294.27
12:37:47|21294.24
12:37:48|21295.94
12:37:49|21296.94
12:37:50|21296.26
12:37:51|21298.39
12:37:52|21296.26
12:37:53|21293.53
12:37:54|21295.8
12:37:55|21295.8
12:37:56|21294.27
12:37:57|21293.86
12:37:58|21294.07
12:38:00|21294.6
12:38:02|21294.39
12:38:03|21298.04
12:38:04|21297.6
12:38:05|21296.95
12:38:06|21296.99
12:38:07|21298.01
12:38:08|21297.47
12:38:09|21295.93
12:38:10|21295.19
12:38:10|21295.05
12:38:12|21296.12
12:38:13|21296.32
12:38:14|21295.24
12:38:15|21295.24
12:38:16|21295.48
12:38:18|21297.25
12:38:18|21295.47
12:38:19|21296.18
12:38:20|21295.26
12:38:21|21295.37
12:38:22|21295.84
12:38:23|21295.74
12:38:24|21295.74
12:38:25|21295.71
12:38:26|21294.86
12:38:28|21296.38
12:38:30|21296.37
12:38:30|21296.62
12:38:31|21296.54
12:38:32|21296.59
12:38:33|21296.26
12:38:34|21297.08
12:38:35|21295.17
12:38:36|21296.67
12:38:37|21296.98
12:38:38|21296.57
12:38:40|21298.18
12:38:41|21297.04
12:38:42|21297.04
12:38:42|21297.04
12:38:44|21296.78
12:38:45|21297.03
12:38:46|21297.02
12:38:47|21297.11
12:38:47|21297.34
12:38:48|21296.21
12:38:50|21296.8
12:38:51|21296.51
12:38:52|21296.75
12:38:53|21295.15
12:38:54|21294.22
12:38:55|21294.8
12:38:55|21295.32
12:38:57|21295.32
12:38:58|21297.9
12:38:59|21295.65
12:39:01|21296.39
12:39:01|21298.89
12:39:02|21296.6
12:39:04|21297.93
12:39:05|21297.93
12:39:06|21298.99
12:39:07|21299.24
12:39:08|21297.87
12:39:09|21298.01
12:39:10|21296.35
12:39:11|21295.68
12:39:12|21289.6
12:39:14|21291.01
12:39:14|21290.93
12:39:15|21290.46
12:39:16|21291.92
12:39:17|21291.92
12:39:18|21291.89
12:39:20|21291.66
12:39:21|21292.9
12:39:22|21291.93
12:39:23|21292.21
12:39:24|21292.6
12:39:25|21293.28
12:39:26|21292.86
12:39:27|21292.21
12:39:28|21292.15
12:39:30|21292.6
12:39:31|21292.21
12:39:32|21290.79
12:39:33|21290.4
12:39:33|21291.85
12:39:35|21292.59
12:39:35|21292.47
12:39:37|21290.49
12:39:38|21289.86
12:39:38|21289.27
12:39:40|21288.07
12:39:40|21289.42
12:39:42|21290.69
12:39:43|21290.49
12:39:44|21290.35
12:39:45|21290.47
12:39:46|21290.49
12:39:47|21290.35
12:39:48|21290.77
12:39:49|21289.98
12:39:50|21289.98
12:39:51|21288.42
12:39:52|21291.26
12:39:53|21289.91
12:39:54|21289.61
12:39:56|21289.58
12:39:57|21288.53
12:39:58|21289.6
12:39:59|21287.34
12:39:59|21289.93
12:40:01|21292.89
12:40:03|21294.8
12:40:04|21294.25
12:40:05|21292.16
12:40:06|21291.31
12:40:07|21292.8
12:40:08|21292.8
12:40:09|21294.21
12:40:10|21293.17
12:40:11|21293.02
12:40:12|21293.02
12:40:13|21293.51
12:40:14|21293.51
12:40:15|21294.58
12:40:16|21296.59
12:40:17|21294.91
12:40:18|21292.65
12:40:19|21294.78
12:40:20|21289.92
12:40:21|21292.6
12:40:22|21293.26
12:40:23|21294.
12:40:24|21295.21
12:40:25|21292.04
12:40:26|21291.63
12:40:27|21293.44
12:40:28|21289.32
12:40:29|21290.6
12:40:30|21293.43
12:40:31|21291.61
12:40:32|21291.61
12:40:33|21292.41
12:40:34|21292.4
12:40:35|21292.41
12:40:36|21292.41
12:40:37|21290.6
12:40:38|21292.4
12:40:39|21292.39
12:40:40|21292.39
12:40:41|21292.4
12:40:42|21290.15
12:40:43|21289.48
12:40:44|21289.48
12:40:45|21290.8
12:40:46|21283.74
12:40:47|21284.91
12:40:48|21284.47
12:40:49|21283.74
12:40:50|21283.39
12:40:51|21283.62
12:40:52|21284.03
12:40:53|21286.12
12:40:54|21285.7
12:40:55|21286.8
12:40:56|21285.36
12:40:57|21288.87
12:40:58|21287.22
12:40:59|21287.22
12:41:00|21287.71
12:41:01|21288.28
12:41:03|21284.66
12:41:04|21284.08
12:41:05|21283.31
12:41:06|21284.18
12:41:07|21283.13
12:41:08|21284.51
12:41:09|21285.1
12:41:11|21285.25
12:41:12|21284.49
12:41:12|21284.14
12:41:14|21283.13
12:41:15|21283.09
12:41:16|21283.94
12:41:17|21284.19
12:41:18|21284.68
12:41:19|21283.06
12:41:20|21283.24
12:41:21|21282.
12:41:22|21282.
12:41:23|21283.3
12:41:24|21283.22
12:41:25|21283.56
12:41:26|21282.96
12:41:27|21280.49
12:41:28|21282.07
12:41:29|21282.08
12:41:30|21281.92
12:41:31|21278.74
12:41:32|21279.71
12:41:33|21281.09
12:41:34|21281.13
12:41:35|21281.13
12:41:37|21283.55
12:41:38|21283.23
12:41:39|21283.36
12:41:40|21283.35
12:41:41|21284.01
12:41:42|21284.01
12:41:43|21291.14
12:41:44|21291.26
12:41:45|21291.04
12:41:46|21291.04
12:41:47|21291.72
12:41:48|21294.76
12:41:49|21293.4
12:41:50|21293.87
12:41:51|21293.55
12:41:52|21294.84
12:41:53|21291.67
12:41:54|21294.8
12:41:56|21293.29
12:41:57|21293.79
12:41:58|21293.79
12:41:58|21295.62
12:41:59|21295.62
12:42:00|21294.56
12:42:01|21292.77
12:42:03|21292.33
12:42:05|21292.83
12:42:06|21292.83
12:42:08|21294.7
12:42:09|21294.21
12:42:10|21293.63
12:42:10|21293.22
12:42:12|21293.64
12:42:12|21293.1
12:42:13|21293.1
12:42:15|21294.91
12:42:16|21294.46
12:42:17|21294.13
12:42:19|21294.13
12:42:20|21294.74
12:42:21|21294.66
12:42:22|21294.66
12:42:23|21298.46
12:42:24|21299.42
12:42:25|21299.01
12:42:25|21297.85
12:42:27|21299.4
12:42:28|21296.67
12:42:29|21297.06
12:42:29|21296.4
12:42:31|21296.06
12:42:32|21294.4
12:42:33|21292.1
12:42:33|21292.4
12:42:35|21292.4
12:42:36|21292.4
12:42:37|21292.99
12:42:37|21293.48
12:42:39|21293.48
12:42:39|21295.58
12:42:41|21294.64
12:42:42|21294.64
12:42:43|21294.2
12:42:44|21294.2
12:42:45|21295.28
12:42:46|21293.98
12:42:47|21295.64
12:42:48|21295.64
12:42:49|21293.7
12:42:50|21296.07
12:42:51|21295.43
12:42:52|21295.43
12:42:53|21295.43
12:42:54|21295.33
12:42:55|21293.88
12:42:56|21293.87
12:42:57|21294.95
12:42:58|21293.87
12:42:59|21291.36
12:43:00|21292.14
12:43:01|21294.55
12:43:02|21297.08
12:43:03|21294.59
12:43:05|21297.19
12:43:06|21301.1
12:43:07|21301.11
12:43:09|21299.01
12:43:10|21298.97
12:43:11|21300.05
12:43:12|21301.5
12:43:14|21299.93
12:43:15|21299.94
12:43:16|21300.91
12:43:17|21299.15
12:43:18|21299.83
12:43:19|21301.17
12:43:20|21300.25
12:43:21|21301.32
12:43:23|21301.
12:43:23|21296.81
12:43:24|21296.27
12:43:25|21296.27
12:43:26|21296.84
12:43:27|21296.56
12:43:28|21296.42
12:43:29|21298.05
12:43:30|21296.27
12:43:32|21296.27
12:43:32|21297.16
12:43:33|21298.
12:43:34|21297.65
12:43:35|21298.62
12:43:37|21299.91
12:43:37|21298.94
12:43:38|21299.26
12:43:40|21299.14
12:43:40|21299.16
12:43:42|21300.04
12:43:42|21300.05
12:43:43|21300.44
12:43:44|21300.44
12:43:45|21300.44
12:43:46|21300.45
12:43:47|21300.45
12:43:48|21300.44
12:43:49|21299.39
12:43:50|21299.93
12:43:51|21301.02
12:43:52|21299.95
12:43:53|21300.44
12:43:54|21300.76
12:43:55|21300.76
12:43:56|21300.76
12:43:58|21301.34
12:43:58|21300.52
12:43:59|21300.52
12:44:00|21301.35
12:44:01|21300.44
12:44:03|21301.34
12:44:03|21301.34
12:44:05|21300.36
12:44:06|21298.19
12:44:08|21297.38
12:44:08|21298.43
12:44:09|21295.
12:44:11|21297.69
12:44:12|21297.69
12:44:13|21297.69
12:44:14|21298.02
12:44:15|21298.02
12:44:16|21298.02
12:44:17|21297.81
12:44:18|21295.47
12:44:19|21289.65
12:44:20|21289.93
12:44:21|21286.84
12:44:22|21287.1
12:44:23|21288.05
12:44:23|21288.41
12:44:25|21288.41
12:44:26|21287.1
12:44:27|21287.1
12:44:29|21287.97
12:44:29|21288.
12:44:30|21289.09
12:44:31|21287.89
12:44:32|21287.1
12:44:33|21287.08
12:44:34|21287.29
12:44:36|21288.16
12:44:36|21280.
12:44:37|21283.66
12:44:38|21283.19
12:44:39|21284.62
12:44:40|21287.03
12:44:41|21285.99
12:44:42|21285.72
12:44:43|21286.64
12:44:44|21287.28
12:44:45|21287.26
12:44:46|21288.11
12:44:47|21287.36
12:44:48|21287.03
12:44:50|21284.18
12:44:51|21284.18
12:44:52|21284.54
12:44:53|21283.38
12:44:54|21280.
12:44:54|21277.29
12:44:56|21278.52
12:44:57|21279.59
12:44:58|21277.84
12:44:59|21279.22
12:45:00|21278.36
12:45:02|21278.48
12:45:02|21273.73
12:45:03|21273.4
12:45:04|21273.49
12:45:06|21273.2
12:45:08|21274.51
12:45:09|21274.89
12:45:10|21273.06
12:45:11|21274.15
12:45:12|21274.85
12:45:13|21274.86
12:45:14|21276.7
12:45:15|21278.19
12:45:17|21278.5
12:45:17|21277.6
12:45:19|21277.43
12:45:19|21278.27
12:45:20|21280.46
12:45:22|21280.46
12:45:22|21278.63
12:45:24|21281.71
12:45:25|21281.09
12:45:26|21281.31
12:45:27|21280.04
12:45:28|21280.93
12:45:30|21281.11
12:45:31|21281.84
12:45:32|21281.4
12:45:33|21280.97
12:45:34|21283.19
12:45:35|21283.35
12:45:37|21281.98
12:45:37|21280.32
12:45:39|21281.76
12:45:40|21280.
12:45:41|21279.97
12:45:41|21283.27
12:45:43|21281.59
12:45:43|21281.59
12:45:45|21281.95
12:45:46|21283.75
12:45:47|21281.97
12:45:48|21283.57
12:45:48|21283.
12:45:50|21284.72
12:45:51|21283.92
12:45:51|21282.89
12:45:53|21281.54
12:45:53|21281.46
12:45:54|21283.4
12:45:55|21282.88
12:45:56|21282.08
12:45:58|21282.02
12:45:59|21281.54
12:46:00|21281.04
12:46:00|21281.39
12:46:02|21284.44
12:46:02|21284.44
12:46:03|21280.01
12:46:04|21279.94
12:46:06|21280.64
12:46:07|21283.16
12:46:08|21283.26
12:46:10|21282.77
12:46:11|21282.12
12:46:12|21281.79
12:46:13|21282.13
12:46:14|21281.
12:46:15|21280.88
12:46:17|21280.6
12:46:17|21282.25
12:46:18|21282.55
12:46:20|21281.35
12:46:21|21281.35
12:46:22|21283.98
12:46:23|21283.93
12:46:24|21283.92
12:46:25|21285.86
12:46:26|21286.92
12:46:27|21287.66
12:46:28|21284.52
12:46:30|21284.79
12:46:31|21284.79
12:46:31|21283.71
12:46:32|21286.91
12:46:33|21287.66
12:46:35|21285.62
12:46:36|21287.69
12:46:37|21287.69
12:46:38|21286.29
12:46:38|21285.55
12:46:39|21287.16
12:46:40|21285.83
12:46:42|21283.4
12:46:42|21284.73
12:46:44|21284.2
12:46:44|21283.01
12:46:46|21282.
12:46:47|21282.15
12:46:47|21283.3
12:46:49|21284.29
12:46:50|21284.62
12:46:51|21284.12
12:46:52|21285.17
12:46:53|21283.11
12:46:54|21283.11
12:46:55|21283.11
12:46:56|21284.41
12:46:57|21284.41
12:46:58|21283.61
12:46:59|21283.61
12:47:00|21284.38
12:47:01|21282.41
12:47:02|21283.42
12:47:03|21283.42
12:47:04|21283.42
12:47:05|21283.42
12:47:06|21282.47
12:47:07|21282.47
12:47:09|21280.63
12:47:10|21281.53
12:47:11|21281.07
12:47:13|21275.39
12:47:14|21275.52
12:47:15|21276.65
12:47:17|21277.42
12:47:17|21276.52
12:47:19|21275.97
12:47:19|21277.38
12:47:21|21276.77
12:47:22|21275.71
12:47:23|21275.38
12:47:24|21276.42
12:47:24|21275.14
12:47:26|21275.73
12:47:27|21276.31
12:47:28|21274.81
12:47:29|21274.11
12:47:31|21275.2
12:47:31|21274.02
12:47:33|21273.97
12:47:34|21274.06
12:47:35|21274.58
12:47:36|21274.06
12:47:36|21272.73
12:47:37|21272.91
12:47:39|21274.06
12:47:39|21273.39
12:47:40|21274.83
12:47:42|21273.95
12:47:43|21272.83
12:47:43|21272.32
12:47:44|21270.91
12:47:46|21271.75
12:47:46|21270.38
12:47:48|21267.58
12:47:48|21264.34
12:47:50|21262.43
12:47:51|21260.03
12:47:52|21261.58
12:47:53|21267.05
12:47:54|21270.21
12:47:55|21269.64
12:47:56|21270.66
12:47:57|21274.18
12:47:58|21269.32
12:47:59|21265.52
12:48:00|21266.32
12:48:01|21266.93
12:48:02|21264.55
12:48:03|21265.02
12:48:04|21264.14
12:48:05|21264.01
12:48:06|21265.42
12:48:08|21264.37
12:48:09|21264.
12:48:10|21259.73
12:48:11|21258.69
12:48:12|21261.36
12:48:13|21260.29
12:48:14|21261.74
12:48:15|21261.44
12:48:16|21261.43
12:48:17|21261.44
12:48:18|21261.43
12:48:19|21263.94
12:48:20|21264.98
12:48:21|21265.04
12:48:22|21265.3
12:48:23|21264.24
12:48:24|21264.22
12:48:25|21264.22
12:48:26|21264.24
12:48:27|21263.53
12:48:28|21263.53
12:48:29|21265.22
12:48:31|21270.14
12:48:31|21268.64
12:48:32|21267.54
12:48:34|21269.28
12:48:35|21269.32
12:48:36|21270.4
12:48:36|21270.12
12:48:37|21270.35
12:48:38|21270.35
12:48:39|21272.08
12:48:40|21273.11
12:48:42|21269.6
12:48:42|21269.6
12:48:43|21269.83
12:48:45|21269.84
12:48:45|21270.71
12:48:47|21269.13
12:48:48|21270.
12:48:49|21270.52
12:48:50|21273.13
12:48:51|21272.25
12:48:52|21271.99
12:48:53|21271.94
12:48:54|21272.43
12:48:55|21271.38
12:48:56|21271.65
12:48:57|21272.12
12:48:58|21273.12
12:48:59|21272.48
12:49:00|21272.48
12:49:01|21272.5
12:49:02|21272.95
12:49:03|21272.95
12:49:04|21273.89
12:49:05|21272.82
12:49:06|21272.59
12:49:07|21272.3
12:49:09|21272.37
12:49:10|21272.37
12:49:12|21271.45
12:49:13|21272.75
12:49:14|21272.87
12:49:16|21271.82
12:49:17|21272.46
12:49:18|21272.88
12:49:19|21272.88
12:49:20|21273.12
12:49:21|21272.33
12:49:22|21272.34
12:49:23|21270.77
12:49:24|21271.82
12:49:25|21272.37
12:49:27|21270.31
12:49:27|21270.92
12:49:28|21270.92
12:49:29|21272.
12:49:30|21272.03
12:49:31|21270.36
12:49:33|21272.04
12:49:35|21273.1
12:49:35|21271.34
12:49:36|21269.54
12:49:37|21271.33
12:49:38|21271.68
12:49:39|21271.73
12:49:40|21270.55
12:49:41|21270.66
12:49:42|21270.64
12:49:43|21268.53
12:49:44|21270.51
12:49:46|21270.16
12:49:46|21269.7
12:49:47|21269.7
12:49:48|21268.92
12:49:49|21268.93
12:49:50|21264.39
12:49:51|21265.5
12:49:52|21265.5
12:49:54|21266.14
12:49:55|21266.14
12:49:56|21266.14
12:49:57|21266.15
12:49:58|21263.42
12:49:58|21261.83
12:50:00|21261.83
12:50:01|21261.38
12:50:02|21262.4
12:50:03|21261.71
12:50:04|21261.71
12:50:05|21262.39
12:50:06|21265.82
12:50:08|21266.06
12:50:09|21265.1
12:50:11|21264.53
12:50:12|21266.15
12:50:14|21265.52
12:50:15|21266.09
12:50:16|21266.76
12:50:17|21266.13
12:50:18|21268.73
12:50:19|21270.2
12:50:20|21267.88
12:50:21|21268.13
12:50:22|21268.9
12:50:23|21268.11
12:50:24|21267.23
12:50:25|21268.11
12:50:26|21268.41
12:50:27|21267.21
12:50:28|21272.17
12:50:29|21272.2
12:50:30|21272.97
12:50:32|21271.45
12:50:32|21272.1
12:50:33|21271.89
12:50:34|21271.89
12:50:36|21271.88
12:50:37|21271.88
12:50:38|21271.53
12:50:39|21270.46
12:50:41|21270.11
12:50:41|21270.11
12:50:42|21271.33
12:50:43|21271.49
12:50:45|21271.54
12:50:46|21271.54
12:50:47|21271.47
12:50:48|21272.81
12:50:49|21272.17
12:50:50|21271.85
12:50:51|21271.92
12:50:52|21271.92
12:50:53|21271.2
12:50:54|21270.75
12:50:55|21271.51
12:50:55|21271.04
12:50:57|21271.44
12:50:58|21271.85
12:50:59|21271.54
12:51:00|21271.59
12:51:01|21271.5
12:51:02|21270.6
12:51:03|21271.66
12:51:04|21272.22
12:51:05|21272.87
12:51:06|21272.53
12:51:07|21274.7
12:51:09|21272.25
12:51:09|21272.49
12:51:10|21272.46
12:51:12|21271.81
12:51:13|21276.65
12:51:14|21277.02
12:51:15|21276.42
12:51:16|21277.32
12:51:18|21277.29
12:51:18|21276.07
12:51:19|21277.02
12:51:20|21276.79
12:51:21|21276.78
12:51:22|21276.36
12:51:23|21275.74
12:51:24|21272.08
12:51:26|21269.63
12:51:27|21271.05
12:51:28|21270.27
12:51:29|21272.4
12:51:30|21271.92
12:51:31|21272.01
12:51:32|21271.98
12:51:33|21274.04
12:51:34|21274.48
12:51:35|21275.52
12:51:36|21275.
12:51:37|21276.01
12:51:38|21276.59
12:51:39|21275.52
12:51:40|21275.98
12:51:41|21277.09
12:51:43|21276.83
12:51:44|21277.2
12:51:45|21274.96
12:51:45|21272.75
12:51:47|21273.66
12:51:48|21273.67
12:51:48|21272.44
12:51:50|21274.77
12:51:51|21273.48
12:51:52|21273.04
12:51:53|21273.69
12:51:54|21273.87
12:51:55|21274.4
12:51:56|21274.83
12:51:56|21274.83
12:51:57|21275.48
12:51:59|21274.93
12:52:00|21273.88
12:52:01|21274.97
12:52:01|21275.63
12:52:03|21275.63
12:52:03|21272.8
12:52:04|21274.67
12:52:06|21275.68
12:52:07|21273.9
12:52:07|21274.35
12:52:09|21274.9
12:52:09|21276.27
12:52:11|21275.42
12:52:13|21276.92
12:52:13|21275.58
12:52:15|21276.17
12:52:16|21276.16
12:52:17|21275.1
12:52:18|21275.1
12:52:19|21275.62
12:52:20|21275.4
12:52:21|21275.4
12:52:22|21275.4
12:52:23|21275.1
12:52:24|21274.96
12:52:26|21274.39
12:52:27|21273.73
12:52:28|21274.87
12:52:29|21275.16
12:52:30|21273.72
12:52:31|21273.72
12:52:32|21275.
12:52:34|21275.
12:52:35|21274.8
12:52:36|21274.83
12:52:37|21275.
12:52:38|21274.08
12:52:39|21274.01
12:52:41|21275.44
12:52:42|21274.98
12:52:43|21273.84
12:52:44|21274.6
12:52:45|21273.84
12:52:46|21273.52
12:52:47|21272.99
12:52:48|21274.01
12:52:49|21273.69
12:52:50|21273.69
12:52:51|21273.69
12:52:52|21274.39
12:52:53|21274.6
12:52:54|21274.6
12:52:55|21274.61
12:52:56|21275.98
12:52:57|21275.18
12:52:58|21275.91
12:52:59|21275.91
12:53:00|21274.12
12:53:01|21274.12
12:53:03|21271.87
12:53:04|21273.52
12:53:05|21273.11
12:53:06|21273.36
12:53:07|21274.47
12:53:09|21274.91
12:53:10|21275.36
12:53:11|21274.3
12:53:12|21274.39
12:53:14|21275.35
12:53:15|21274.48
12:53:17|21277.08
12:53:18|21279.93
12:53:19|21279.93
12:53:20|21279.93
12:53:21|21279.05
12:53:22|21277.68
12:53:23|21277.91
12:53:24|21278.39
12:53:26|21277.95
12:53:27|21278.15
12:53:27|21278.51
12:53:29|21277.74
12:53:29|21277.38
12:53:31|21277.99
12:53:32|21276.12
12:53:32|21277.14
12:53:33|21277.73
12:53:35|21277.64
12:53:36|21278.71
12:53:36|21279.22
12:53:37|21279.25
12:53:39|21279.99
12:53:39|21278.7
12:53:41|21276.51
12:53:42|21277.1
12:53:43|21275.73
12:53:44|21275.73
12:53:45|21275.73
12:53:46|21275.57
12:53:47|21275.
12:53:48|21275.73
12:53:49|21277.48
12:53:50|21277.75
12:53:51|21276.51
12:53:52|21277.76
12:53:53|21277.71
12:53:54|21277.71
12:53:55|21280.67
12:53:56|21284.33
12:53:57|21287.53
12:53:58|21282.95
12:53:59|21287.48
12:54:00|21285.88
12:54:01|21283.81
12:54:02|21285.17
12:54:03|21286.13
12:54:04|21285.72
12:54:05|21287.16
12:54:06|21288.4
12:54:07|21289.1
12:54:08|21279.31
12:54:10|21278.72
12:54:11|21279.92
12:54:12|21278.63
12:54:13|21278.21
12:54:14|21278.21
12:54:15|21278.61
12:54:17|21279.46
12:54:18|21279.54
12:54:18|21278.93
12:54:19|21277.19
12:54:20|21275.
12:54:22|21271.05
12:54:23|21270.21
12:54:24|21269.15
12:54:26|21271.42
12:54:27|21271.42
12:54:28|21271.42
12:54:28|21271.23
12:54:29|21271.23
12:54:31|21271.23
12:54:32|21271.48
12:54:32|21271.47
12:54:34|21272.46
12:54:35|21272.46
12:54:36|21272.47
12:54:36|21273.21
12:54:38|21273.21
12:54:39|21275.4
12:54:40|21273.94
12:54:41|21274.34
12:54:42|21274.63
12:54:43|21276.17
12:54:43|21275.49
12:54:44|21274.69
12:54:45|21276.24
12:54:46|21275.09
12:54:48|21272.94
12:54:49|21272.76
12:54:50|21273.55
12:54:51|21273.25
12:54:52|21272.82
12:54:53|21274.08
12:54:54|21273.
12:54:55|21271.63
12:54:56|21271.63
12:54:57|21272.18
12:54:58|21272.18
12:54:59|21271.4
12:55:00|21271.4
12:55:01|21272.48
12:55:02|21272.9
12:55:03|21275.58
12:55:04|21277.57
12:55:05|21277.33
12:55:06|21277.1
12:55:07|21276.87
12:55:08|21278.39
12:55:09|21274.63
12:55:10|21273.54
12:55:11|21273.56
12:55:12|21273.59
12:55:13|21273.88
12:55:15|21274.
12:55:16|21274.
12:55:17|21274.61
12:55:17|21274.61
12:55:19|21273.8
12:55:20|21274.75
12:55:22|21273.48
12:55:23|21273.37
12:55:24|21274.34
12:55:25|21274.54
12:55:26|21274.04
12:55:27|21274.36
12:55:28|21274.82
12:55:28|21275.11
12:55:30|21274.04
12:55:31|21273.52
12:55:32|21273.58
12:55:32|21273.28
12:55:34|21274.04
12:55:34|21273.27
12:55:36|21274.54
12:55:37|21274.79
12:55:38|21275.86
12:55:39|21276.93
12:55:40|21275.56
12:55:42|21275.59
12:55:42|21276.73
12:55:43|21275.21
12:55:44|21275.2
12:55:45|21275.81
12:55:46|21274.63
12:55:47|21275.76
12:55:48|21275.8
12:55:49|21275.68
12:55:50|21275.68
12:55:51|21274.65
12:55:52|21274.65
12:55:53|21276.4
12:55:54|21275.55
12:55:55|21276.23
12:55:57|21275.57
12:55:57|21276.63
12:55:59|21276.51
12:55:59|21276.51
12:56:01|21276.05
12:56:02|21281.13
12:56:03|21280.93
12:56:04|21279.86
12:56:05|21280.17
12:56:06|21279.68
12:56:07|21279.68
12:56:08|21279.68
12:56:09|21279.68
12:56:10|21279.68
12:56:11|21280.22
12:56:12|21274.24
12:56:13|21275.8
12:56:15|21276.28
12:56:15|21276.28
12:56:17|21274.53
12:56:18|21273.73
12:56:19|21274.73
12:56:20|21274.77
12:56:21|21272.01
12:56:22|21273.63
12:56:24|21274.14
12:56:25|21273.93
12:56:26|21273.93
12:56:27|21274.62
12:56:28|21275.65
12:56:29|21275.65
12:56:31|21275.09
12:56:32|21275.91
12:56:34|21276.31
12:56:34|21274.06
12:56:35|21274.06
12:56:36|21274.06
12:56:37|21275.24
12:56:38|21274.64
12:56:39|21274.64
12:56:40|21274.61
12:56:41|21276.19
12:56:43|21274.64
12:56:44|21274.63
12:56:45|21275.12
12:56:46|21276.96
12:56:47|21276.57
12:56:48|21277.14
12:56:49|21277.16
12:56:49|21278.2
12:56:51|21277.83
12:56:52|21275.95
12:56:53|21275.94
12:56:54|21274.31
12:56:55|21275.37
12:56:56|21275.28
12:56:57|21274.62
12:56:58|21273.41
12:56:59|21274.77
12:56:59|21273.71
12:57:01|21277.09
12:57:01|21276.36
12:57:02|21278.05
12:57:05|21277.46
12:57:05|21279.42
12:57:06|21278.89
12:57:07|21278.45
12:57:08|21279.09
12:57:09|21276.86
12:57:10|21276.27
12:57:11|21277.16
12:57:12|21277.6
12:57:14|21278.12
12:57:14|21278.12
12:57:17|21280.46
12:57:18|21280.45
12:57:19|21279.98
12:57:20|21277.94
12:57:21|21277.93
12:57:22|21278.89
12:57:23|21279.04
12:57:24|21280.53
12:57:26|21279.88
12:57:27|21279.88
12:57:27|21279.43
12:57:29|21278.37
12:57:29|21279.27
12:57:31|21279.27
12:57:32|21278.36
12:57:33|21278.22
12:57:34|21278.22
12:57:35|21279.76
12:57:36|21278.97
12:57:37|21279.67
12:57:39|21278.97
12:57:40|21278.9
12:57:41|21278.51
12:57:42|21279.53
12:57:43|21279.89
12:57:44|21278.42
12:57:45|21279.91
12:57:46|21279.09
12:57:46|21278.77
12:57:47|21279.88
12:57:49|21278.26
12:57:51|21277.36
12:57:51|21277.36
12:57:52|21279.59
12:57:53|21279.58
12:57:54|21279.58
12:57:55|21278.49
12:57:57|21280.42
12:57:58|21280.42
12:57:59|21279.66
12:58:00|21279.66
12:58:01|21279.66
12:58:02|21279.74
12:58:03|21284.99
12:58:03|21283.17
12:58:05|21283.17
12:58:06|21282.45
12:58:07|21281.81
12:58:08|21281.81
12:58:09|21281.81
12:58:11|21282.49
12:58:11|21288.67
12:58:12|21287.11
12:58:13|21287.22
12:58:14|21287.86
12:58:16|21290.25
12:58:17|21285.91
12:58:18|21287.61
12:58:20|21287.79
12:58:21|21284.96
12:58:22|21285.82
12:58:23|21285.32
12:58:25|21284.77
12:58:25|21281.37
12:58:26|21280.04
12:58:27|21280.67
12:58:28|21281.47
12:58:29|21281.47
12:58:31|21282.43
12:58:33|21281.61
12:58:33|21284.59
12:58:34|21284.26
12:58:35|21284.15
12:58:36|21284.15
12:58:37|21283.47
12:58:38|21284.57
12:58:39|21284.33
12:58:40|21284.99
12:58:41|21287.46
12:58:42|21283.98
12:58:43|21282.28
12:58:44|21282.28
12:58:45|21282.78
12:58:46|21282.33
12:58:47|21282.33
12:58:48|21283.65
12:58:49|21285.29
12:58:50|21285.28
12:58:51|21285.28
12:58:52|21285.77
12:58:53|21287.47
12:58:54|21284.78
12:58:55|21286.16
12:58:56|21286.72
12:58:57|21286.73
12:58:58|21287.37
12:58:59|21285.28
12:59:00|21285.85
12:59:01|21284.83
12:59:02|21287.63
12:59:03|21284.82
12:59:04|21287.14
12:59:05|21288.13
12:59:06|21287.66
12:59:07|21285.9
12:59:08|21286.6
12:59:09|21287.1
12:59:10|21287.21
12:59:11|21286.42
12:59:12|21286.02
12:59:13|21287.57
12:59:14|21285.39
12:59:15|21285.35
12:59:17|21286.96
12:59:18|21289.15
12:59:20|21290.26
12:59:20|21290.05
12:59:21|21290.3
12:59:22|21291.9
12:59:23|21292.
12:59:25|21292.87
12:59:26|21293.1
12:59:28|21292.89
12:59:28|21293.25
12:59:29|21293.25
12:59:30|21293.21
12:59:31|21293.69
12:59:32|21293.88
12:59:33|21293.3
12:59:34|21293.22
12:59:35|21293.74
12:59:37|21293.81
12:59:38|21293.03
12:59:39|21292.4
12:59:40|21294.28
12:59:41|21294.4
12:59:43|21293.2
12:59:43|21293.2
12:59:44|21292.71
12:59:45|21292.71
12:59:46|21292.71
12:59:47|21292.71
12:59:48|21294.35
12:59:49|21293.28
12:59:50|21293.28
12:59:51|21294.46
12:59:52|21294.47
12:59:53|21295.17
12:59:54|21294.79
12:59:55|21295.98
12:59:56|21293.78
12:59:57|21295.13
12:59:58|21294.45
12:59:59|21295.02
13:00:00|21294.55
13:00:01|21297.17
13:00:02|21288.23
13:00:04|21289.84
13:00:04|21288.13
13:00:06|21282.61
13:00:07|21283.28
13:00:08|21283.24
13:00:09|21286.5
13:00:10|21284.18
13:00:11|21283.83
13:00:11|21283.49
13:00:13|21283.04
13:00:14|21282.88
13:00:15|21283.14
13:00:16|21283.37
13:00:17|21283.16
13:00:17|21282.89
13:00:18|21285.21
13:00:21|21283.49
13:00:21|21283.87
13:00:22|21284.36
13:00:24|21284.97
13:00:25|21284.33
13:00:26|21283.83
13:00:27|21284.13
13:00:28|21283.83
13:00:30|21284.2
13:00:30|21284.82
13:00:32|21288.24
13:00:33|21286.51
13:00:34|21286.69
13:00:35|21286.92
13:00:36|21288.01
13:00:37|21287.53
13:00:38|21287.34
13:00:39|21287.87
13:00:40|21287.33
13:00:41|21285.94
13:00:42|21288.53
13:00:43|21287.31
13:00:44|21285.79
13:00:45|21284.66
13:00:46|21285.06
13:00:47|21286.84
13:00:48|21286.86
13:00:49|21286.25
13:00:50|21286.27
13:00:51|21285.79
13:00:52|21286.63
13:00:53|21285.
13:00:54|21285.73
13:00:55|21286.79
13:00:56|21285.74
13:00:57|21286.22
13:00:58|21283.09
13:00:59|21284.17
13:01:00|21284.02
13:01:01|21282.46
13:01:02|21284.12
13:01:03|21283.99
13:01:04|21284.3
13:01:05|21284.64
13:01:06|21282.53
13:01:07|21284.21
13:01:08|21283.41
13:01:09|21282.53
13:01:10|21283.36
13:01:11|21283.64
13:01:12|21283.57
13:01:13|21283.61
13:01:14|21283.61
13:01:15|21283.61
13:01:16|21283.52
13:01:17|21284.12
13:01:19|21282.54
13:01:20|21283.04
13:01:22|21283.57
13:01:23|21283.86
13:01:24|21284.07
13:01:26|21282.92
13:01:27|21282.92
13:01:28|21285.15
13:01:29|21285.15
13:01:30|21285.15
13:01:31|21283.74
13:01:32|21284.08
13:01:33|21284.08
13:01:34|21286.21
13:01:35|21286.5
13:01:36|21286.01
13:01:37|21286.01
13:01:38|21285.94
13:01:39|21286.05
13:01:40|21286.53
13:01:41|21287.61
13:01:43|21287.07
13:01:44|21288.14
13:01:45|21288.16
13:01:46|21287.26
13:01:47|21287.71
13:01:48|21286.75
13:01:49|21287.02
13:01:50|21281.35
13:01:50|21282.14
13:01:52|21282.51
13:01:53|21281.74
13:01:53|21283.84
13:01:54|21281.73
13:01:56|21282.51
13:01:56|21281.73
13:01:57|21282.5
13:01:59|21281.73
13:02:00|21281.73
13:02:00|21281.44
13:02:02|21281.98
13:02:03|21281.06
13:02:04|21282.5
13:02:05|21282.27
13:02:06|21281.94
13:02:07|21282.07
13:02:07|21282.07
13:02:08|21282.07
13:02:10|21282.31
13:02:11|21282.19
13:02:12|21282.19
13:02:13|21282.22
13:02:14|21281.85
13:02:14|21280.92
13:02:15|21280.83
13:02:17|21281.97
13:02:18|21281.35
13:02:19|21282.1
13:02:20|21282.53
13:02:21|21282.53
13:02:23|21282.81
13:02:24|21281.75
13:02:26|21280.97
13:02:26|21281.54
13:02:28|21281.54
13:02:29|21281.94
13:02:30|21282.19
13:02:31|21282.19
13:02:32|21282.31
13:02:33|21282.31
13:02:34|21282.01
13:02:35|21282.02
13:02:37|21277.77
13:02:38|21278.82
13:02:39|21278.69
13:02:40|21279.76
13:02:41|21279.08
13:02:42|21279.35
13:02:43|21278.78
13:02:44|21278.78
13:02:45|21278.78
13:02:46|21278.78
13:02:47|21278.78
13:02:48|21278.78
13:02:49|21278.78
13:02:50|21280.39
13:02:51|21280.32
13:02:52|21280.32
13:02:53|21279.54
13:02:54|21279.08
13:02:55|21279.88
13:02:56|21279.53
13:02:57|21279.23
13:02:58|21279.23
13:02:59|21280.01
13:03:00|21279.39
13:03:01|21279.36
13:03:02|21279.41
13:03:03|21280.99
13:03:04|21280.37
13:03:05|21280.38
13:03:06|21279.86
13:03:07|21279.67
13:03:08|21280.28
13:03:09|21278.81
13:03:10|21278.93
13:03:11|21279.16
13:03:12|21278.9
13:03:13|21277.96
13:03:14|21279.28
13:03:15|21278.21
13:03:16|21274.63
13:03:17|21274.99
13:03:18|21274.26
13:03:19|21275.67
13:03:21|21274.68
13:03:22|21274.71
13:03:23|21274.71
13:03:24|21274.47
13:03:25|21276.28
13:03:27|21275.51
13:03:28|21271.35
13:03:29|21275.62
13:03:30|21276.05
13:03:31|21275.02
13:03:32|21274.91
13:03:33|21275.22
13:03:34|21275.22
13:03:35|21275.65
13:03:36|21275.6
13:03:36|21274.44
13:03:38|21275.53
13:03:39|21275.31
13:03:40|21273.55
13:03:41|21275.02
13:03:42|21273.7
13:03:43|21273.1
13:03:44|21275.02
13:03:45|21275.3
13:03:46|21273.96
13:03:47|21275.05
13:03:48|21274.43
13:03:50|21274.43
13:03:50|21274.17
13:03:51|21269.5
13:03:52|21269.67
13:03:53|21269.67
13:03:54|21269.4
13:03:55|21269.15
13:03:56|21268.75
13:03:57|21267.49
13:03:59|21267.54
13:04:00|21268.55
13:04:01|21266.69
13:04:02|21268.52
13:04:04|21267.3
13:04:04|21267.42
13:04:05|21267.7
13:04:06|21270.18
13:04:07|21270.55
13:04:09|21272.26
13:04:09|21270.31
13:04:10|21271.08
13:04:11|21270.91
13:04:12|21269.57
13:04:13|21270.11
13:04:15|21269.58
13:04:15|21270.59
13:04:16|21270.04
13:04:17|21270.73
13:04:18|21270.28
13:04:20|21270.39
13:04:21|21271.41
13:04:23|21263.94
13:04:23|21263.88
13:04:25|21259.73
13:04:26|21253.83
13:04:26|21253.87
13:04:28|21251.01
13:04:29|21253.99
13:04:30|21251.89
13:04:31|21248.31
13:04:32|21248.26
13:04:33|21247.65
13:04:34|21248.28
13:04:35|21245.98
13:04:36|21247.03
13:04:37|21247.44
13:04:38|21248.2
13:04:39|21245.01
13:04:40|21244.01
13:04:41|21245.01
13:04:42|21245.69
13:04:43|21245.89
13:04:44|21247.2
13:04:45|21246.31
13:04:46|21247.29
13:04:47|21246.17
13:04:48|21245.5
13:04:49|21247.06
13:04:50|21248.05
13:04:51|21247.64
13:04:52|21245.39
13:04:53|21246.26
13:04:54|21247.51
13:04:55|21244.27
13:04:56|21243.81
13:04:57|21243.29
13:04:58|21243.29
13:04:59|21242.
13:05:00|21239.99
13:05:01|21239.69
13:05:02|21243.89
13:05:04|21243.89
13:05:05|21246.75
13:05:06|21247.25
13:05:07|21252.76
13:05:08|21250.18
13:05:08|21250.08
13:05:10|21249.12
13:05:11|21251.49
13:05:11|21249.12
13:05:13|21250.7
13:05:14|21248.17
13:05:15|21249.07
13:05:15|21249.68
13:05:16|21250.01
13:05:17|21250.01
13:05:18|21251.14
13:05:19|21252.21
13:05:21|21252.21
13:05:22|21250.85
13:05:24|21249.63
13:05:25|21252.96
13:05:26|21252.96
13:05:27|21252.89
13:05:28|21252.89
13:05:30|21248.89
13:05:31|21248.17
13:05:32|21249.92
13:05:33|21248.96
13:05:34|21249.75
13:05:35|21251.82
13:05:36|21249.94
13:05:37|21251.36
13:05:38|21250.77
13:05:39|21250.1
13:05:40|21250.08
13:05:41|21248.59
13:05:42|21249.73
13:05:43|21249.79
13:05:44|21250.28
13:05:45|21250.69
13:05:46|21248.66
13:05:47|21249.62
13:05:48|21250.1
13:05:49|21249.43
13:05:50|21250.43
13:05:51|21249.11
13:05:52|21247.43
13:05:53|21248.58
13:05:54|21247.52
13:05:55|21248.58
13:05:56|21248.58
13:05:57|21250.69
13:05:58|21247.59
13:05:59|21249.53
13:06:00|21251.79
13:06:01|21251.79
13:06:02|21249.13
13:06:03|21247.41
13:06:04|21248.47
13:06:05|21248.46
13:06:06|21247.82
13:06:08|21250.53
13:06:08|21249.56
13:06:09|21249.5
13:06:10|21250.24
13:06:11|21248.88
13:06:12|21248.67
13:06:13|21248.56
13:06:14|21248.93
13:06:15|21249.75
13:06:16|21247.82
13:06:18|21250.89
13:06:19|21249.76
13:06:20|21249.54
13:06:20|21250.17
13:06:22|21249.24
13:06:24|21249.08
13:06:25|21249.2
13:06:27|21250.8
13:06:27|21249.35
13:06:29|21249.23
13:06:30|21249.19
13:06:31|21248.3
13:06:32|21247.8
13:06:33|21246.86
13:06:33|21248.83
13:06:36|21248.83
13:06:36|21249.89
13:06:37|21249.34
13:06:38|21249.64
13:06:39|21248.78
13:06:40|21249.59
13:06:41|21249.55
13:06:42|21251.23
13:06:43|21250.6
13:06:44|21250.31
13:06:45|21251.23
13:06:46|21248.03
13:06:47|21250.8
13:06:48|21250.55
13:06:49|21252.
13:06:50|21251.72
13:06:51|21250.18
13:06:52|21247.51
13:06:53|21245.75
13:06:54|21245.75
13:06:55|21246.08
13:06:56|21247.79
13:06:57|21247.11
13:06:58|21246.09
13:06:59|21242.92
13:07:00|21243.65
13:07:01|21243.33
13:07:02|21241.87
13:07:03|21243.34
13:07:04|21243.45
13:07:05|21241.9
13:07:06|21239.98
13:07:07|21240.6
13:07:08|21238.04
13:07:09|21239.12
13:07:10|21240.86
13:07:11|21238.92
13:07:12|21239.27
13:07:13|21236.29
13:07:14|21235.99
13:07:15|21234.53
13:07:16|21233.05
13:07:17|21233.34
13:07:18|21233.33
13:07:19|21237.47
13:07:20|21234.04
13:07:21|21233.12
13:07:22|21229.85
13:07:24|21230.21
13:07:26|21229.71
13:07:27|21228.14
13:07:28|21229.36
13:07:30|21233.15
13:07:31|21231.42
13:07:32|21244.6
13:07:33|21243.73
13:07:35|21238.69
13:07:35|21237.62
13:07:36|21237.2
13:07:38|21238.92
13:07:39|21239.51
13:07:41|21243.72
13:07:41|21248.55
13:07:43|21248.46
13:07:44|21247.7
13:07:44|21247.69
13:07:46|21247.28
13:07:47|21247.27
13:07:48|21246.98
13:07:49|21246.67
13:07:50|21247.37
13:07:51|21246.67
13:07:51|21247.89
13:07:52|21247.89
13:07:54|21247.02
13:07:55|21247.02
13:07:56|21244.52
13:07:57|21246.75
13:07:58|21245.69
13:07:59|21246.46
13:08:00|21245.23
13:08:01|21246.91
13:08:02|21246.91
13:08:03|21246.37
13:08:04|21245.93
13:08:05|21245.93
13:08:06|21247.26
13:08:07|21245.93
13:08:08|21245.1
13:08:09|21247.04
13:08:10|21246.1
13:08:11|21245.54
13:08:12|21246.59
13:08:13|21246.59
13:08:14|21246.59
13:08:15|21245.8
13:08:16|21245.71
13:08:17|21245.71
13:08:18|21241.97
13:08:19|21238.95
13:08:20|21241.08
13:08:21|21241.86
13:08:22|21240.78
13:08:23|21243.16
13:08:25|21243.31
13:08:26|21246.13
13:08:28|21245.44
13:08:29|21244.42
13:08:31|21241.92
13:08:33|21244.76
13:08:34|21246.57
13:08:35|21247.73
13:08:36|21248.89
13:08:37|21248.46
13:08:38|21248.46
13:08:40|21248.38
13:08:41|21250.58
13:08:42|21253.48
13:08:43|21253.37
13:08:44|21254.43
13:08:44|21257.45
13:08:46|21258.52
13:08:47|21254.98
13:08:48|21258.49
13:08:49|21255.92
13:08:50|21257.1
13:08:51|21256.36
13:08:52|21255.29
13:08:53|21252.71
13:08:54|21253.7
13:08:55|21254.76
13:08:55|21254.16
13:08:57|21254.6
13:08:57|21251.92
13:08:59|21251.92
13:09:01|21254.1
13:09:01|21255.26
13:09:02|21251.9
13:09:03|21253.51
13:09:04|21254.1
13:09:05|21251.9
13:09:06|21251.9
13:09:07|21251.9
13:09:08|21253.06
13:09:09|21253.06
13:09:10|21252.74
13:09:11|21253.63
13:09:12|21254.71
13:09:13|21253.82
13:09:14|21254.53
13:09:15|21254.21
13:09:16|21257.77
13:09:17|21253.98
13:09:18|21253.8
13:09:19|21253.72
13:09:20|21253.72
13:09:21|21253.71
13:09:22|21253.73
13:09:23|21254.38
13:09:24|21255.47
13:09:25|21254.33
13:09:27|21254.78
13:09:28|21254.78
13:09:30|21254.38
13:09:31|21253.71
13:09:32|21254.29
13:09:33|21254.29
13:09:34|21254.29
13:09:36|21252.88
13:09:37|21253.9
13:09:38|21254.75
13:09:39|21253.79
13:09:40|21252.51
13:09:41|21254.2
13:09:42|21254.23
13:09:43|21254.81
13:09:45|21256.8
13:09:45|21256.09
13:09:47|21257.42
13:09:48|21257.97
13:09:49|21256.9
13:09:50|21256.9
13:09:51|21257.09
13:09:53|21256.47
13:09:54|21256.09
13:09:55|21256.38
13:09:56|21256.39
13:09:57|21257.09
13:09:57|21256.39
13:09:59|21256.41
13:10:00|21258.1
13:10:00|21257.08
13:10:01|21256.6
13:10:03|21256.04
13:10:03|21256.06
13:10:04|21256.45
13:10:06|21256.07
13:10:06|21255.73
13:10:08|21255.7
13:10:09|21258.52
13:10:10|21255.72
13:10:11|21254.05
13:10:12|21255.87
13:10:13|21255.19
13:10:14|21255.3
13:10:15|21255.3
13:10:16|21255.33
13:10:17|21255.33
13:10:18|21254.9
13:10:19|21254.45
13:10:20|21254.52
13:10:21|21253.93
13:10:22|21253.92
13:10:23|21254.39
13:10:24|21253.06
13:10:25|21253.94
13:10:26|21253.89
13:10:28|21254.06
13:10:28|21255.19
13:10:30|21254.58
13:10:32|21254.53
13:10:33|21253.86
13:10:35|21254.93
13:10:35|21254.95
13:10:36|21254.94
13:10:37|21255.34
13:10:38|21255.35
13:10:40|21255.35
13:10:41|21254.63
13:10:42|21253.67
13:10:43|21255.03
13:10:44|21255.03
13:10:45|21254.14
13:10:46|21255.19
13:10:47|21254.13
13:10:48|21254.48
13:10:48|21255.11
13:10:50|21255.32
13:10:51|21255.44
13:10:52|21255.32
13:10:53|21255.11
13:10:54|21254.58
13:10:55|21255.11
13:10:56|21255.11
13:10:57|21255.11
13:10:58|21255.11
13:10:59|21255.11
13:11:00|21254.68
13:11:01|21254.79
13:11:02|21255.31
13:11:03|21253.62
13:11:04|21253.13
13:11:05|21252.51
13:11:06|21253.07
13:11:07|21254.06
13:11:08|21253.04
13:11:09|21254.56
13:11:09|21255.51
13:11:11|21254.13
13:11:12|21254.13
13:11:13|21254.13
13:11:14|21254.07
13:11:15|21255.
13:11:16|21255.
13:11:17|21256.58
13:11:18|21255.56
13:11:19|21256.01
13:11:20|21256.01
13:11:21|21256.01
13:11:22|21256.55
13:11:23|21255.78
13:11:24|21255.17
13:11:25|21254.72
13:11:26|21255.83
13:11:28|21257.63
13:11:29|21255.85
13:11:31|21254.78
13:11:31|21254.88
13:11:32|21254.89
13:11:33|21256.07
13:11:35|21255.94
13:11:37|21255.02
13:11:37|21255.12
13:11:38|21254.65
13:11:39|21254.64
13:11:40|21255.09
13:11:41|21243.23
13:11:42|21245.21
13:11:43|21244.92
13:11:45|21245.06
13:11:47|21244.88
13:11:48|21245.28
13:11:49|21247.56
13:11:50|21248.46
13:11:51|21247.77
13:11:52|21248.95
13:11:53|21249.27
13:11:54|21249.55
13:11:56|21254.63
13:11:56|21255.91
13:11:57|21251.54
13:11:58|21253.76
13:12:00|21253.16
13:12:01|21254.24
13:12:02|21251.85
13:12:03|21251.33
13:12:04|21253.01
13:12:05|21251.95
13:12:06|21253.01
13:12:07|21251.76
13:12:07|21252.84
13:12:09|21252.54
13:12:10|21251.71
13:12:11|21253.9
13:12:12|21252.83
13:12:13|21252.83
13:12:14|21252.
13:12:15|21252.57
13:12:16|21249.07
13:12:16|21250.5
13:12:18|21249.81
13:12:19|21249.43
13:12:20|21248.37
13:12:22|21248.59
13:12:22|21248.59
13:12:23|21248.8
13:12:24|21250.49
13:12:25|21248.82
13:12:26|21249.67
13:12:28|21248.58
13:12:30|21247.51
13:12:31|21243.84
13:12:33|21243.99
13:12:34|21245.05
13:12:35|21245.02
13:12:36|21243.83
13:12:38|21244.35
13:12:39|21244.84
13:12:40|21242.73
13:12:41|21243.41
13:12:43|21243.4
13:12:43|21242.34
13:12:44|21243.4
13:12:45|21243.4
13:12:46|21241.83
13:12:47|21243.4
13:12:48|21244.47
13:12:49|21242.83
13:12:50|21244.48
13:12:51|21244.05
13:12:52|21242.99
13:12:53|21244.05
13:12:54|21244.48
13:12:55|21244.47
13:12:56|21244.47
13:12:57|21244.48
13:12:58|21244.48
13:12:59|21248.4
13:13:00|21247.65
13:13:01|21246.71
13:13:02|21246.71
13:13:03|21245.55
13:13:04|21245.1
13:13:05|21245.1
13:13:06|21246.41
13:13:07|21244.53
13:13:08|21244.53
13:13:09|21245.16
13:13:10|21245.54
13:13:11|21245.51
13:13:12|21245.55
13:13:13|21245.02
13:13:14|21244.34
13:13:15|21243.27
13:13:16|21243.28
13:13:17|21244.61
13:13:18|21244.62
13:13:19|21244.62
13:13:20|21244.61
13:13:21|21244.36
13:13:22|21244.21
13:13:23|21244.24
13:13:24|21243.71
13:13:25|21244.86
13:13:26|21244.86
13:13:27|21245.25
13:13:29|21247.68
13:13:30|21248.07
13:13:31|21247.96
13:13:32|21248.16
13:13:33|21248.06
13:13:35|21248.63
13:13:35|21250.07
13:13:37|21250.24
13:13:38|21248.81
13:13:40|21249.7
13:13:41|21251.28
13:13:42|21248.35
13:13:43|21249.2
13:13:44|21249.71
13:13:45|21249.71
13:13:46|21248.74
13:13:47|21248.75
13:13:49|21250.26
13:13:50|21250.55
13:13:51|21250.4
13:13:51|21250.7
13:13:53|21250.7
13:13:53|21249.76
13:13:54|21247.92
13:13:56|21251.02
13:13:57|21245.29
13:13:58|21246.16
13:13:59|21242.27
13:14:00|21242.45
13:14:01|21242.17
13:14:02|21242.57
13:14:03|21241.71
13:14:04|21241.71
13:14:05|21241.71
13:14:06|21240.17
13:14:07|21242.36
13:14:08|21243.82
13:14:09|21245.12
13:14:10|21242.97
13:14:11|21244.57
13:14:13|21243.19
13:14:14|21239.92
13:14:14|21239.88
13:14:16|21240.64
13:14:16|21241.11
13:14:18|21239.9
13:14:19|21234.89
13:14:19|21233.58
13:14:20|21237.72
13:14:21|21240.18
13:14:23|21240.32
13:14:24|21239.78
13:14:25|21238.61
13:14:26|21239.7
13:14:27|21238.85
13:14:28|21239.15
13:14:28|21239.05
13:14:30|21239.35
13:14:32|21239.48
13:14:32|21241.82
13:14:34|21241.83
13:14:35|21239.96
13:14:36|21240.33
13:14:37|21237.28
13:14:38|21235.5
13:14:39|21236.03
13:14:40|21235.88
13:14:41|21238.06
13:14:42|21237.98
13:14:43|21238.56
13:14:44|21239.32
13:14:45|21238.6
13:14:46|21238.59
13:14:47|21238.95
13:14:48|21241.17
13:14:49|21238.01
13:14:50|21236.97
13:14:51|21236.29
13:14:52|21236.53
13:14:53|21236.53
13:14:54|21235.02
13:14:55|21235.02
13:14:56|21235.01
13:14:57|21235.01
13:14:58|21236.76
13:14:59|21237.4
13:15:00|21237.94
13:15:02|21238.8
13:15:03|21236.42
13:15:04|21236.01
13:15:05|21236.01
13:15:06|21235.
13:15:08|21236.76
13:15:08|21234.71
13:15:10|21229.1
13:15:10|21232.19
13:15:12|21230.24
13:15:13|21231.2
13:15:14|21231.33
13:15:15|21230.53
13:15:16|21231.88
13:15:17|21230.85
13:15:18|21230.15
13:15:18|21229.83
13:15:19|21231.07
13:15:21|21231.54
13:15:22|21230.48
13:15:23|21230.88
13:15:24|21230.49
13:15:25|21230.05
13:15:26|21229.91
13:15:27|21229.83
13:15:28|21229.5
13:15:29|21228.77
13:15:30|21231.65
13:15:32|21230.47
13:15:33|21231.44
13:15:33|21231.92
13:15:34|21230.12
13:15:35|21230.83
13:15:37|21230.05
13:15:38|21231.
13:15:39|21229.02
13:15:40|21229.49
13:15:41|21229.63
13:15:42|21230.37
13:15:43|21229.8
13:15:44|21226.07
13:15:45|21227.72
13:15:46|21226.56
13:15:47|21226.22
13:15:48|21225.84
13:15:49|21223.31
13:15:50|21221.16
13:15:51|21218.21
13:15:52|21214.36
13:15:53|21214.71
13:15:54|21213.45
13:15:56|21214.39
13:15:56|21215.75
13:15:58|21214.57
13:15:59|21214.95
13:15:59|21217.72
13:16:01|21217.45
13:16:02|21218.52
13:16:02|21216.75
13:16:03|21221.28
13:16:05|21218.43
13:16:05|21227.73
13:16:07|21225.43
13:16:08|21227.88
13:16:09|21227.95
13:16:10|21224.63
13:16:11|21224.76
13:16:12|21206.13
13:16:13|21204.21
13:16:14|21205.25
13:16:15|21207.88
13:16:16|21203.35
13:16:17|21201.08
13:16:18|21196.13
13:16:19|21200.2
13:16:20|21200.85
13:16:21|21200.
13:16:22|21199.96
13:16:23|21199.57
13:16:24|21198.96
13:16:25|21202.1
13:16:26|21201.6
13:16:27|21206.35
13:16:28|21206.4
13:16:29|21207.78
13:16:30|21210.42
13:16:32|21211.83
13:16:32|21212.62
13:16:34|21212.52
13:16:34|21213.43
13:16:36|21214.78
13:16:37|21213.16
13:16:38|21211.96
13:16:39|21213.16
13:16:41|21214.1
13:16:41|21213.04
13:16:42|21212.62
13:16:44|21212.86
13:16:45|21214.43
13:16:46|21213.37
13:16:47|21215.49
13:16:48|21216.78
13:16:49|21218.51
13:16:50|21218.41
13:16:50|21219.05
13:16:52|21215.78
13:16:53|21215.83
13:16:54|21215.49
13:16:55|21216.95
13:16:56|21216.1
13:16:57|21215.84
13:16:58|21214.18
13:16:59|21215.73
13:17:00|21217.3
13:17:00|21216.36
13:17:02|21213.28
13:17:03|21214.45
13:17:04|21215.29
13:17:05|21215.3
13:17:06|21214.34
13:17:07|21214.85
13:17:08|21215.92
13:17:09|21215.92
13:17:10|21216.15
13:17:11|21217.38
13:17:12|21216.57
13:17:13|21218.32
13:17:14|21217.25
13:17:15|21222.54
13:17:16|21224.
13:17:17|21226.38
13:17:18|21225.89
13:17:19|21224.32
13:17:20|21222.62
13:17:21|21224.09
13:17:22|21223.55
13:17:23|21223.55
13:17:23|21223.34
13:17:25|21223.66
13:17:26|21223.74
13:17:27|21224.61
13:17:28|21222.23
13:17:29|21220.
13:17:30|21220.67
13:17:31|21220.85
13:17:33|21216.81
13:17:34|21216.44
13:17:35|21217.23
13:17:36|21219.19
13:17:38|21219.33
13:17:38|21219.24
13:17:39|21218.47
13:17:40|21218.46
13:17:41|21218.23
13:17:42|21218.39
13:17:43|21219.26
13:17:44|21219.26
13:17:45|21219.26
13:17:46|21219.19
13:17:47|21217.39
13:17:48|21218.46
13:17:49|21218.46
13:17:50|21218.31
13:17:51|21219.03
13:17:52|21218.31
13:17:53|21218.31
13:17:54|21218.31
13:17:55|21217.07
13:17:56|21217.52
13:17:57|21218.49
13:17:58|21219.04
13:17:59|21218.44
13:18:00|21222.26
13:18:02|21222.03
13:18:02|21223.33
13:18:04|21222.66
13:18:05|21222.2
13:18:06|21226.51
13:18:07|21221.76
13:18:08|21222.07
13:18:09|21218.73
13:18:10|21216.5
13:18:11|21218.92
13:18:11|21217.42
13:18:13|21218.06
13:18:13|21218.48
13:18:15|21218.65
13:18:16|21217.81
13:18:17|21217.24
13:18:18|21217.11
13:18:19|21217.87
13:18:20|21218.66
13:18:21|21218.18
13:18:22|21218.85
13:18:23|21218.81
13:18:24|21219.09
13:18:25|21215.21
13:18:26|21211.69
13:18:27|21211.27
13:18:28|21211.37
13:18:29|21209.37
13:18:31|21212.86
13:18:31|21213.55
13:18:33|21213.98
13:18:34|21213.56
13:18:35|21216.7
13:18:37|21217.75
13:18:38|21218.56
13:18:39|21219.37
13:18:39|21218.74
13:18:40|21217.79
13:18:42|21213.84
13:18:42|21216.12
13:18:43|21216.21
13:18:45|21216.11
13:18:46|21210.02
13:18:46|21209.48
13:18:48|21213.8
13:18:48|21211.69
13:18:50|21208.83
13:18:51|21208.03
13:18:52|21207.8
13:18:53|21204.68
13:18:54|21206.32
13:18:55|21210.77
13:18:55|21206.26
13:18:57|21207.08
13:18:58|21204.
13:18:58|21202.
13:19:00|21200.99
13:19:01|21202.87
13:19:02|21198.63
13:19:03|21198.58
13:19:04|21196.92
13:19:05|21198.06
13:19:06|21198.78
13:19:07|21199.29
13:19:08|21198.87
13:19:09|21198.95
13:19:10|21197.63
13:19:11|21197.79
13:19:12|21198.27
13:19:13|21197.33
13:19:14|21198.93
13:19:15|21198.93
13:19:16|21198.14
13:19:17|21198.39
13:19:18|21198.39
13:19:19|21200.67
13:19:20|21200.67
13:19:21|21200.89
13:19:22|21202.3
13:19:23|21201.74
13:19:24|21198.38
13:19:26|21196.12
13:19:26|21197.82
13:19:27|21198.06
13:19:28|21199.42
13:19:29|21200.03
13:19:31|21199.12
13:19:32|21199.13
13:19:33|21199.13
13:19:35|21200.22
13:19:35|21200.22
13:19:36|21198.82
13:19:37|21198.92
13:19:39|21201.03
13:19:40|21201.03
13:19:41|21200.87
13:19:43|21199.16
13:19:43|21200.21
13:19:45|21201.85
13:19:45|21199.66
13:19:46|21200.9
13:19:48|21199.98
13:19:48|21201.07
13:19:49|21199.42
13:19:51|21199.42
13:19:51|21199.15
13:19:53|21201.12
13:19:54|21201.94
13:19:54|21202.27
13:19:56|21203.29
13:19:57|21201.15
13:19:58|21201.01
13:19:59|21201.01
13:20:00|21201.36
13:20:01|21203.91
13:20:02|21204.66
13:20:03|21207.72
13:20:04|21207.72
13:20:05|21210.32
13:20:06|21211.94
13:20:07|21208.58
13:20:08|21204.5
13:20:09|21204.49
13:20:10|21205.51
13:20:11|21204.26
13:20:12|21205.76
13:20:13|21204.69
13:20:14|21205.97
13:20:15|21205.51
13:20:16|21206.23
13:20:18|21204.14
13:20:18|21205.51
13:20:19|21204.79
13:20:21|21204.59
13:20:21|21207.79
13:20:22|21207.87
13:20:23|21208.42
13:20:24|21211.22
13:20:25|21210.15
13:20:27|21212.42
13:20:28|21211.32
13:20:29|21214.86
13:20:29|21213.35
13:20:31|21210.26
13:20:31|21209.19
13:20:32|21211.74
13:20:34|21211.48
13:20:35|21212.52
13:20:37|21210.51
13:20:37|21211.62
13:20:38|21214.19
13:20:39|21218.01
13:20:41|21218.9
13:20:41|21218.59
13:20:43|21218.73
13:20:43|21218.73
13:20:45|21219.43
13:20:46|21219.68
13:20:47|21218.61
13:20:48|21218.84
13:20:49|21223.83
13:20:50|21220.53
13:20:52|21221.39
13:20:52|21221.39
13:20:53|21218.07
13:20:54|21218.07
13:20:55|21219.11
13:20:56|21219.57
13:20:57|21222.3
13:20:58|21219.94
13:20:59|21219.94
13:21:00|21219.94
13:21:01|21219.6
13:21:03|21219.6
13:21:03|21220.16
13:21:04|21218.6
13:21:05|21218.6
13:21:06|21220.12
13:21:08|21218.44
13:21:08|21218.44
13:21:09|21218.45
13:21:10|21220.33
13:21:11|21218.43
13:21:12|21219.06
13:21:13|21218.73
13:21:14|21218.37
13:21:15|21218.37
13:21:16|21218.
13:21:18|21218.29
13:21:18|21218.05
13:21:19|21219.09
13:21:20|21218.26
13:21:21|21218.37
13:21:22|21218.26
13:21:23|21218.26
13:21:24|21218.93
13:21:25|21219.19
13:21:26|21218.26
13:21:27|21219.33
13:21:28|21218.3
13:21:29|21220.
13:21:30|21218.33
13:21:31|21219.11
13:21:32|21219.39
13:21:33|21222.22
13:21:35|21222.84
13:21:37|21223.1
13:21:37|21222.41
13:21:39|21222.44
13:21:40|21226.21
13:21:41|21227.99
13:21:43|21228.72
13:21:43|21229.23
13:21:44|21233.26
13:21:46|21232.55
13:21:46|21232.25
13:21:48|21228.83
13:21:49|21226.71
13:21:50|21222.91
13:21:51|21218.3
13:21:53|21219.37
13:21:53|21219.4
13:21:55|21219.76
13:21:56|21220.15
13:21:57|21220.82
13:21:58|21221.88
13:21:59|21215.59
13:22:00|21213.62
13:22:01|21214.99
13:22:01|21215.58
13:22:03|21216.99
13:22:04|21216.99
13:22:05|21217.36
13:22:07|21215.78
13:22:07|21216.68
13:22:08|21216.18
13:22:09|21217.92
13:22:10|21218.64
13:22:11|21217.87
13:22:12|21217.61
13:22:13|21217.58
13:22:14|21217.59
13:22:15|21219.03
13:22:16|21217.98
13:22:17|21217.61
13:22:18|21217.62
13:22:19|21218.68
13:22:20|21215.9
13:22:21|21214.32
13:22:22|21215.45
13:22:23|21215.23
13:22:24|21214.52
13:22:25|21215.16
13:22:26|21215.16
13:22:27|21214.8
13:22:28|21215.16
13:22:30|21216.31
13:22:30|21216.17
13:22:31|21215.53
13:22:32|21215.88
13:22:33|21215.44
13:22:34|21215.86
13:22:36|21216.84
13:22:38|21216.67
13:22:38|21216.28
13:22:39|21217.38
13:22:41|21218.92
13:22:42|21218.92
13:22:43|21220.58
13:22:45|21218.83
13:22:45|21218.83
13:22:46|21218.84
13:22:47|21219.67
13:22:48|21219.67
13:22:49|21219.67
13:22:51|21218.83
13:22:52|21217.31
13:22:53|21218.3
13:22:54|21217.64
13:22:55|21219.1
13:22:56|21221.26
13:22:57|21220.39
13:22:58|21221.27
13:22:59|21222.38
13:23:00|21222.36
13:23:01|21221.23
13:23:01|21219.51
13:23:03|21220.24
13:23:04|21219.18
13:23:05|21218.8
13:23:06|21219.87
13:23:07|21219.87
13:23:08|21220.24
13:23:10|21219.53
13:23:10|21218.46
13:23:11|21219.16
13:23:12|21219.44
13:23:13|21218.94
13:23:14|21219.51
13:23:16|21219.76
13:23:17|21220.17
13:23:17|21219.08
13:23:18|21220.39
13:23:20|21219.63
13:23:21|21219.1
13:23:21|21220.71
13:23:23|21220.07
13:23:24|21220.39
13:23:24|21220.6
13:23:26|21220.14
13:23:27|21220.47
13:23:27|21220.18
13:23:29|21220.39
13:23:30|21220.39
13:23:31|21221.32
13:23:32|21220.94
13:23:33|21220.07
13:23:34|21220.05
13:23:35|21219.65
13:23:36|21221.71
13:23:37|21218.74
13:23:39|21219.25
13:23:40|21219.3
13:23:41|21219.3
13:23:42|21219.51
13:23:43|21214.31
13:23:45|21217.86
13:23:45|21216.81
13:23:47|21217.88
13:23:48|21217.58
13:23:49|21217.75
13:23:50|21217.86
13:23:51|21218.82
13:23:52|21217.85
13:23:53|21217.84
13:23:54|21217.84
13:23:55|21218.48
13:23:56|21218.92
13:23:57|21217.71
13:23:58|21217.85
13:23:59|21215.17
13:24:00|21215.9
13:24:01|21216.41
13:24:02|21217.28
13:24:03|21216.13
13:24:03|21214.31
13:24:05|21213.63
13:24:06|21213.9
13:24:07|21214.5
13:24:09|21217.17
13:24:09|21215.65
13:24:10|21215.71
13:24:11|21214.91
13:24:12|21214.57
13:24:13|21215.91
13:24:14|21216.72
13:24:15|21215.73
13:24:16|21214.91
13:24:17|21215.54
13:24:18|21215.58
13:24:19|21214.41
13:24:20|21215.48
13:24:21|21214.48
13:24:22|21211.3
13:24:23|21211.24
13:24:24|21207.31
13:24:25|21204.75
13:24:26|21208.27
13:24:27|21208.86
13:24:28|21208.04
13:24:29|21209.92
13:24:30|21209.74
13:24:31|21209.93
13:24:32|21211.28
13:24:33|21210.19
13:24:34|21210.19
13:24:35|21208.14
13:24:36|21209.14
13:24:38|21209.1
13:24:39|21210.48
13:24:41|21210.13
13:24:42|21209.64
13:24:43|21210.82
13:24:44|21208.5
13:24:46|21208.14
13:24:47|21209.41
13:24:48|21208.64
13:24:50|21208.
13:24:51|21208.71
13:24:52|21208.12
13:24:53|21207.31
13:24:54|21209.46
13:24:56|21208.53
13:24:56|21209.61
13:24:57|21212.27
13:24:58|21212.27
13:24:59|21212.34
13:25:00|21213.41
13:25:01|21213.37
13:25:02|21212.74
13:25:03|21213.3
13:25:04|21210.99
13:25:05|21210.
13:25:06|21211.87
13:25:08|21212.27
13:25:09|21209.23
13:25:09|21209.23
13:25:11|21209.97
13:25:12|21205.46
13:25:13|21206.19
13:25:14|21206.58
13:25:15|21205.97
13:25:16|21206.93
13:25:17|21208.01
13:25:18|21207.98
13:25:19|21208.14
13:25:20|21207.69
13:25:21|21206.62
13:25:22|21207.36
13:25:23|21207.54
13:25:24|21206.33
13:25:25|21206.01
13:25:26|21204.89
13:25:27|21208.18
13:25:28|21206.22
13:25:29|21207.17
13:25:30|21206.8
13:25:31|21206.79
13:25:32|21207.68
13:25:33|21206.4
13:25:34|21205.47
13:25:35|21207.55
13:25:36|21207.84
13:25:37|21207.19
13:25:39|21206.97
13:25:41|21209.29
13:25:41|21208.15
13:25:43|21210.13
13:25:44|21209.65
13:25:45|21209.97
13:25:46|21211.07
13:25:47|21209.68
13:25:48|21210.87
13:25:49|21210.86
13:25:50|21210.87
13:25:52|21210.68
13:25:53|21210.1
13:25:54|21210.1
13:25:55|21209.49
13:25:56|21209.06
13:25:57|21208.49
13:25:58|21206.85
13:25:59|21207.7
13:26:00|21207.7
13:26:01|21209.18
13:26:02|21205.22
13:26:03|21209.52
13:26:03|21206.77
13:26:05|21208.45
13:26:06|21206.31
13:26:07|21207.61
13:26:08|21207.61
13:26:09|21207.34
13:26:10|21207.34
13:26:11|21207.4
13:26:12|21205.02
13:26:13|21205.27
13:26:14|21205.56
13:26:15|21206.18
13:26:16|21205.11
13:26:17|21204.5
13:26:18|21205.56
13:26:19|21204.91
13:26:20|21206.01
13:26:21|21204.48
13:26:22|21202.
13:26:23|21204.93
13:26:24|21204.77
13:26:25|21204.66
13:26:26|21204.66
13:26:27|21204.95
13:26:28|21204.77
13:26:29|21204.75
13:26:30|21202.87
13:26:31|21204.77
13:26:32|21204.81
13:26:33|21206.76
13:26:34|21205.52
13:26:35|21206.65
13:26:36|21204.62
13:26:37|21207.55
13:26:38|21206.71
13:26:39|21208.97
13:26:41|21208.95
13:26:42|21208.99
13:26:43|21207.83
13:26:45|21204.14
13:26:46|21205.19
13:26:47|21204.7
13:26:48|21205.3
13:26:50|21204.69
13:26:51|21202.
13:26:53|21204.6
13:26:54|21204.36
13:26:55|21205.22
13:26:56|21205.18
13:26:57|21205.31
13:26:58|21205.83
13:26:59|21205.31
13:27:00|21204.32
13:27:01|21204.86
13:27:03|21205.17
13:27:04|21205.18
13:27:05|21204.58
13:27:06|21204.85
13:27:07|21206.82
13:27:08|21205.83
13:27:09|21207.89
13:27:10|21206.92
13:27:11|21207.54
13:27:12|21206.06
13:27:13|21208.94
13:27:14|21208.38
13:27:15|21208.08
13:27:16|21209.13
13:27:17|21208.02
13:27:18|21206.55
13:27:19|21208.98
13:27:20|21208.06
13:27:21|21208.06
13:27:22|21208.57
13:27:23|21211.58
13:27:24|21211.77
13:27:25|21211.4
13:27:26|21212.11
13:27:27|21210.9
13:27:28|21211.65
13:27:29|21211.1
13:27:30|21209.07
13:27:31|21210.58
13:27:32|21209.92
13:27:33|21209.2
13:27:34|21209.45
13:27:35|21209.61
13:27:36|21208.54
13:27:37|21208.03
13:27:38|21208.25
13:27:39|21208.55
13:27:40|21208.98
13:27:41|21207.93
13:27:42|21208.18
13:27:43|21207.38
13:27:45|21204.77
13:27:46|21203.51
13:27:48|21203.86
13:27:48|21203.89
13:27:50|21203.32
13:27:51|21204.91
13:27:52|21205.75
13:27:54|21205.81
13:27:54|21205.14
13:27:56|21204.92
13:27:57|21204.67
13:27:58|21204.67
13:27:59|21204.67
13:28:00|21204.53
13:28:01|21206.68
13:28:02|21207.75
13:28:03|21207.74
13:28:04|21208.26
13:28:05|21208.26
13:28:06|21208.26
13:28:07|21210.86
13:28:08|21209.99
13:28:09|21213.12
13:28:10|21213.77
13:28:11|21213.92
13:28:12|21211.97
13:28:13|21212.84
13:28:14|21213.68
13:28:15|21213.03
13:28:16|21211.96
13:28:16|21211.97
13:28:18|21213.04
13:28:19|21215.97
13:28:20|21215.33
13:28:21|21213.18
13:28:21|21215.99
13:28:23|21214.95
13:28:24|21215.44
13:28:25|21213.92
13:28:26|21213.92
13:28:27|21210.09
13:28:28|21212.77
13:28:28|21213.83
13:28:30|21212.75
13:28:31|21212.75
13:28:32|21216.18
13:28:32|21215.14
13:28:34|21215.07
13:28:36|21214.14
13:28:36|21214.14
13:28:37|21215.28
13:28:38|21215.23
13:28:39|21215.23
13:28:40|21215.23
13:28:42|21213.94
13:28:42|21213.94
13:28:45|21215.
13:28:45|21212.99
13:28:47|21214.27
13:28:48|21214.87
13:28:49|21211.81
13:28:50|21214.48
13:28:50|21214.96
13:28:52|21215.67
13:28:53|21215.55
13:28:54|21214.77
13:28:55|21214.77
13:28:57|21221.38
13:28:57|21214.21
13:28:59|21209.01
13:29:00|21208.34
13:29:01|21206.56
13:29:03|21206.64
13:29:03|21209.45
13:29:05|21206.59
13:29:06|21206.87
13:29:07|21207.99
13:29:07|21209.11
13:29:09|21207.69
13:29:11|21206.19
13:29:11|21207.21
13:29:12|21208.19
13:29:14|21208.19
13:29:15|21207.7
13:29:16|21203.19
13:29:17|21202.22
13:29:18|21203.25
13:29:18|21203.25
13:29:20|21203.61
13:29:21|21203.61
13:29:21|21203.23
13:29:23|21203.84
13:29:23|21203.05
13:29:25|21203.1
13:29:26|21203.1
13:29:27|21202.08
13:29:28|21201.18
13:29:29|21202.61
13:29:30|21202.35
13:29:31|21201.32
13:29:32|21204.36
13:29:33|21204.74
13:29:34|21203.03
13:29:35|21203.03
13:29:36|21202.97
13:29:37|21202.27
13:29:38|21205.9
13:29:39|21204.96
13:29:40|21201.59
13:29:41|21201.59
13:29:42|21203.8
13:29:43|21201.34
13:29:45|21204.32
13:29:46|21204.33
13:29:48|21205.39
13:29:49|21205.27
13:29:50|21204.62
13:29:51|21204.33
13:29:52|21203.06
13:29:53|21203.62
13:29:54|21203.06
13:29:55|21203.63
13:29:56|21203.63
13:29:57|21204.3
13:29:58|21204.3
13:29:59|21203.7
13:30:00|21203.7
13:30:01|21204.06
13:30:01|21203.31
13:30:03|21204.3
13:30:04|21202.42
13:30:05|21201.6
13:30:06|21198.93
13:30:08|21202.67
13:30:08|21199.42
13:30:09|21201.36
13:30:10|21200.07
13:30:11|21200.07
13:30:12|21202.47
13:30:14|21201.93
13:30:14|21202.09
13:30:15|21202.09
13:30:16|21199.
13:30:17|21195.29
13:30:18|21191.8
13:30:19|21192.43
13:30:20|21179.83
13:30:21|21183.34
13:30:23|21190.1
13:30:24|21192.8
13:30:25|21192.2
13:30:26|21193.78
13:30:27|21193.05
13:30:28|21193.05
13:30:29|21185.11
13:30:30|21182.22
13:30:31|21179.47
13:30:32|21180.54
13:30:34|21181.91
13:30:34|21181.67
13:30:35|21184.74
13:30:36|21183.35
13:30:37|21185.07
13:30:38|21183.76
13:30:39|21186.15
13:30:40|21186.64
13:30:42|21187.49
13:30:42|21184.59
13:30:45|21184.03
13:30:46|21184.69
13:30:47|21181.45
13:30:48|21180.99
13:30:50|21180.57
13:30:50|21175.72
13:30:52|21176.04
13:30:53|21178.35
13:30:54|21177.34
13:30:55|21177.63
13:30:56|21176.58
13:30:57|21174.39
13:30:58|21177.6
13:30:59|21179.99
13:31:00|21180.52
13:31:01|21179.13
13:31:03|21181.08
13:31:04|21178.33
13:31:06|21179.35
13:31:07|21183.68
13:31:08|21179.74
13:31:09|21180.39
13:31:10|21181.
13:31:11|21179.78
13:31:12|21179.51
13:31:12|21181.94
13:31:13|21180.08
13:31:15|21181.96
13:31:16|21179.96
13:31:17|21179.
13:31:18|21178.65
13:31:19|21178.59
13:31:19|21177.84
13:31:21|21177.29
13:31:22|21177.13
13:31:23|21177.4
13:31:24|21178.37
13:31:25|21178.14
13:31:26|21178.49
13:31:27|21180.04
13:31:28|21179.
13:31:29|21176.15
13:31:30|21177.19
13:31:31|21177.05
13:31:31|21177.74
13:31:33|21177.69
13:31:34|21179.16
13:31:35|21178.74
13:31:36|21178.17
13:31:37|21178.12
13:31:38|21179.46
13:31:39|21179.12
13:31:40|21179.23
13:31:41|21179.23
13:31:42|21178.25
13:31:43|21178.53
13:31:44|21178.36
13:31:46|21178.25
13:31:46|21179.
13:31:48|21177.49
13:31:50|21175.32
13:31:50|21177.71
13:31:52|21175.59
13:31:53|21175.21
13:31:54|21176.73
13:31:55|21173.74
13:31:56|21177.23
13:31:58|21177.95
13:31:59|21177.66
13:32:01|21176.62
13:32:01|21176.88
13:32:02|21176.88
13:32:03|21175.85
13:32:04|21175.18
13:32:05|21175.94
13:32:06|21173.49
13:32:07|21175.54
13:32:08|21175.75
13:32:10|21174.14
13:32:11|21168.82
13:32:12|21169.94
13:32:13|21167.4
13:32:14|21169.66
13:32:15|21164.84
13:32:16|21162.36
13:32:17|21163.74
13:32:18|21163.82
13:32:19|21163.41
13:32:20|21163.39
13:32:21|21155.02
13:32:22|21125.54
13:32:23|21066.62
13:32:24|21092.96
13:32:25|21061.62
13:32:26|21036.93
13:32:27|21048.4
13:32:28|21019.99
13:32:29|21042.98
13:32:30|21036.09
13:32:31|21021.69
13:32:32|21000.01
13:32:33|21021.66
13:32:34|21022.19
13:32:35|21021.82
13:32:36|21013.66
13:32:37|21006.77
13:32:38|21016.72
13:32:39|21018.56
13:32:40|21025.49
13:32:41|21024.41
13:32:42|21038.04
13:32:43|21032.75
13:32:44|21032.72
13:32:45|21037.64
13:32:46|21036.78
13:32:48|21016.13
13:32:48|21024.94
13:32:50|21030.89
13:32:52|21015.49
13:32:53|21017.37
13:32:54|21020.32
13:32:55|21010.48
13:32:56|21018.36
13:32:57|21023.11
13:32:58|21019.35
13:32:59|21004.2
13:33:00|21005.14
13:33:01|21002.7
13:33:02|20997.97
13:33:03|20998.2
13:33:04|20997.05
13:33:05|20993.69
13:33:06|20975.28
13:33:07|20978.06
13:33:08|20946.28
13:33:09|20971.33
13:33:10|20964.51
13:33:11|20966.75
13:33:12|20971.85
13:33:13|20964.8
13:33:14|20963.58
13:33:15|20954.18
13:33:16|20945.49
13:33:17|20946.44
13:33:18|20942.88
13:33:19|20941.03
13:33:20|20948.28
13:33:21|20952.91
13:33:22|20955.09
13:33:23|20962.54
13:33:24|20973.56
13:33:25|20984.95
13:33:26|20992.92
13:33:27|21000.
13:33:28|21009.6
13:33:29|21015.62
13:33:30|21015.4
13:33:31|21018.96
13:33:32|21020.76
13:33:33|21032.33
13:33:34|21031.34
13:33:35|21034.27
13:33:36|21023.08
13:33:37|21019.
13:33:38|21012.33
13:33:39|21008.7
13:33:40|21021.77
13:33:41|21029.64
13:33:42|21035.76
13:33:43|21032.15
13:33:44|21022.55
13:33:45|21012.19
13:33:46|21015.15
13:33:48|21030.68
13:33:48|21027.26
13:33:50|21024.42
13:33:51|21016.16
13:33:53|21012.98
13:33:54|21007.68
13:33:56|21013.21
13:33:57|21011.49
13:33:58|21015.82
13:33:59|21023.85
13:34:00|21023.03
13:34:02|21020.42
13:34:02|21021.89
13:34:04|21019.54
13:34:05|21021.14
13:34:06|21025.8
13:34:07|21031.36
13:34:07|21025.99
13:34:08|21027.23
13:34:10|21031.13
13:34:11|21033.4
13:34:12|21036.82
13:34:13|21042.32
13:34:14|21042.78
13:34:15|21039.92
13:34:16|21043.37
13:34:17|21042.84
13:34:18|21044.99
13:34:19|21045.9
13:34:21|21055.22
13:34:22|21051.43
13:34:23|21057.6
13:34:24|21049.14
13:34:26|21050.45
13:34:27|21056.57
13:34:28|21058.51
13:34:30|21057.09
13:34:30|21059.52
13:34:31|21057.95
13:34:32|21061.03
13:34:34|21064.69
13:34:34|21068.45
13:34:36|21072.39
13:34:36|21072.13
13:34:38|21065.9
13:34:38|21068.34
13:34:39|21068.19
13:34:41|21061.7
13:34:41|21063.37
13:34:42|21065.3
13:34:43|21062.74
13:34:44|21067.83
13:34:46|21067.86
13:34:47|21061.02
13:34:49|21070.
13:34:50|21072.09
13:34:51|21073.56
13:34:51|21065.68
13:34:53|21064.81
13:34:54|21070.88
13:34:55|21069.08
13:34:56|21069.3
13:34:57|21070.55
13:34:58|21069.62
13:34:59|21076.44
13:35:01|21071.38
13:35:02|21072.62
13:35:03|21060.99
13:35:04|21067.65
13:35:05|21070.99
13:35:07|21073.74
13:35:07|21076.15
13:35:08|21075.16
13:35:10|21073.07
13:35:11|21077.46
13:35:12|21079.37
13:35:13|21074.56
13:35:14|21076.3
13:35:14|21077.28
13:35:16|21079.44
13:35:17|21077.26
13:35:18|21083.58
13:35:19|21075.07
13:35:20|21079.32
13:35:21|21089.56
13:35:21|21091.5
13:35:23|21091.58
13:35:24|21094.56
13:35:25|21090.71
13:35:26|21090.68
13:35:27|21091.99
13:35:28|21094.46
13:35:29|21088.83
13:35:30|21086.37
13:35:31|21083.09
13:35:32|21087.16
13:35:33|21083.98
13:35:34|21088.47
13:35:35|21087.05
13:35:36|21085.73
13:35:37|21083.13
13:35:38|21077.77
13:35:39|21069.52
13:35:40|21070.18
13:35:41|21059.71
13:35:42|21062.78
13:35:43|21060.21
13:35:44|21052.
13:35:45|21052.54
13:35:46|21046.44
13:35:47|21048.31
13:35:48|21050.24
13:35:49|21056.92
13:35:50|21052.74
13:35:51|21054.38
13:35:53|21044.3
13:35:54|21042.87
13:35:55|21039.04
13:35:56|21042.02
13:35:57|21045.02
13:35:58|21043.57
13:35:59|21053.58
13:36:00|21060.8
13:36:01|21062.87
13:36:02|21069.33
13:36:04|21060.03
13:36:04|21055.93
13:36:05|21048.63
13:36:07|21038.
13:36:07|21048.78
13:36:08|21048.04
13:36:09|21051.67
13:36:10|21049.86
13:36:12|21050.5
13:36:12|21047.42
13:36:13|21046.86
13:36:14|21045.91
13:36:15|21047.83
13:36:16|21047.62
13:36:17|21045.43
13:36:18|21047.56
13:36:19|21048.58
13:36:20|21045.36
13:36:21|21050.
13:36:23|21053.83
13:36:23|21053.93
13:36:24|21051.61
13:36:25|21047.82
13:36:26|21049.19
13:36:28|21048.11
13:36:28|21050.87
13:36:29|21052.65
13:36:30|21053.68
13:36:31|21062.
13:36:32|21057.09
13:36:34|21057.91
13:36:34|21062.
13:36:35|21063.19
13:36:36|21065.1
13:36:38|21064.3
13:36:38|21062.7
13:36:39|21065.29
13:36:40|21070.88
13:36:41|21070.53
13:36:42|21074.4
13:36:43|21085.1
13:36:44|21074.73
13:36:45|21076.64
13:36:46|21077.95
13:36:47|21074.92
13:36:48|21071.9
13:36:50|21071.47
13:36:52|21071.47
13:36:53|21071.91
13:36:55|21061.96
13:36:55|21064.07
13:36:56|21067.78
13:36:57|21069.55
13:36:58|21072.61
13:37:00|21073.41
13:37:01|21070.23
13:37:02|21071.8
13:37:03|21075.51
13:37:04|21070.
13:37:05|21068.16
13:37:06|21058.72
13:37:07|21058.36
13:37:08|21065.
13:37:09|21062.35
13:37:10|21060.02
13:37:11|21049.97
13:37:12|21053.13
13:37:13|21057.34
13:37:14|21055.03
13:37:15|21057.95
13:37:16|21063.07
13:37:17|21067.78
13:37:18|21066.87
13:37:19|21062.34
13:37:20|21064.02
13:37:21|21063.97
13:37:21|21060.
13:37:23|21060.1
13:37:24|21068.25
13:37:25|21067.79
13:37:26|21065.68
13:37:26|21062.61
13:37:28|21060.4
13:37:29|21060.9
13:37:30|21059.04
13:37:31|21059.35
13:37:32|21059.32
13:37:33|21060.21
13:37:34|21060.16
13:37:36|21065.
13:37:36|21064.01
13:37:37|21062.94
13:37:38|21060.22
13:37:39|21057.04
13:37:40|21057.34
13:37:41|21060.71
13:37:43|21060.
13:37:43|21059.91
13:37:44|21059.91
13:37:45|21059.41
13:37:46|21063.52
13:37:48|21059.98
13:37:48|21059.91
13:37:49|21057.71
13:37:50|21057.71
13:37:52|21044.9
13:37:54|21041.1
13:37:54|21051.35
13:37:55|21059.32
13:37:56|21060.34
13:37:57|21072.1
13:37:58|21067.33
13:37:59|21056.4
13:38:00|21058.8
13:38:01|21054.84
13:38:03|21055.67
13:38:04|21057.1
13:38:05|21055.4
13:38:06|21057.66
13:38:07|21054.77
13:38:09|21047.53
13:38:10|21054.51
13:38:10|21051.09
13:38:12|21054.65
13:38:12|21058.73
13:38:14|21058.2
13:38:15|21057.66
13:38:16|21063.48
13:38:16|21057.68
13:38:17|21057.65
13:38:18|21056.6
13:38:20|21056.9
13:38:21|21053.57
13:38:21|21053.81
13:38:22|21060.56
13:38:24|21058.22
13:38:25|21057.62
13:38:26|21058.38
13:38:27|21057.62
13:38:27|21058.61
13:38:29|21056.27
13:38:30|21056.27
13:38:31|21060.22
13:38:32|21058.32
13:38:33|21055.77
13:38:34|21057.35
13:38:35|21054.31
13:38:35|21053.61
13:38:36|21052.99
13:38:38|21053.87
13:38:38|21055.01
13:38:40|21055.01
13:38:41|21052.98
13:38:42|21056.23
13:38:42|21050.75
13:38:43|21051.69
13:38:44|21052.09
13:38:45|21051.94
13:38:47|21050.37
13:38:48|21051.46
13:38:49|21050.88
13:38:49|21052.97
13:38:51|21051.29
13:38:53|21051.39
13:38:54|21050.32
13:38:55|21050.03
13:38:56|21051.08
13:38:57|21051.31
13:38:58|21050.79
13:38:59|21049.03
13:39:00|21048.03
13:39:02|21048.79
13:39:03|21049.66
13:39:03|21049.66
13:39:05|21048.27
13:39:06|21050.2
13:39:07|21048.82
13:39:08|21040.58
13:39:09|21040.01
13:39:10|21044.9
13:39:11|21047.82
13:39:12|21051.96
13:39:13|21046.38
13:39:14|21045.21
13:39:15|21044.82
13:39:16|21047.64
13:39:17|21042.98
13:39:18|21044.25
13:39:19|21040.3
13:39:20|21042.31
13:39:21|21041.08
13:39:23|21040.93
13:39:24|21036.97
13:39:25|21036.98
13:39:26|21030.71
13:39:27|21030.22
13:39:27|21030.87
13:39:28|21028.79
13:39:30|21029.66
13:39:31|21031.41
13:39:32|21030.66
13:39:33|21029.23
13:39:34|21028.58
13:39:35|21029.78
13:39:36|21028.06
13:39:37|21027.66
13:39:38|21027.67
13:39:39|21025.23
13:39:40|21024.31
13:39:41|21025.14
13:39:43|21024.07
13:39:43|21023.9
13:39:45|21029.88
13:39:45|21026.61
13:39:46|21027.86
13:39:48|21027.23
13:39:49|21027.26
13:39:49|21029.74
13:39:50|21034.17
13:39:52|21042.07
13:39:54|21052.47
13:39:55|21053.18
13:39:56|21047.58
13:39:57|21045.96
13:39:58|21047.47
13:39:59|21046.93
13:40:00|21045.
13:40:02|21046.18
13:40:03|21041.35
13:40:04|21042.26
13:40:05|21041.76
13:40:06|21037.66
13:40:07|21034.88
13:40:08|21039.16
13:40:09|21040.6
13:40:10|21039.47
13:40:12|21041.25
13:40:13|21041.24
13:40:14|21041.24
13:40:14|21043.93
13:40:16|21041.39
13:40:17|21042.2
13:40:18|21030.63
13:40:20|21032.08
13:40:20|21030.
13:40:21|21028.94
13:40:23|21032.07
13:40:23|21031.43
13:40:24|21030.7
13:40:26|21033.34
13:40:26|21031.8
13:40:27|21031.45
13:40:28|21031.89
13:40:29|21033.4
13:40:31|21032.71
13:40:31|21033.22
13:40:33|21032.66
13:40:34|21034.35
13:40:35|21033.29
13:40:36|21034.49
13:40:37|21036.54
13:40:38|21034.51
13:40:39|21034.47
13:40:40|21034.52
13:40:41|21034.48
13:40:42|21035.92
13:40:43|21037.21
13:40:44|21035.59
13:40:45|21035.51
13:40:46|21036.74
13:40:47|21048.58
13:40:48|21048.35
13:40:49|21051.06
13:40:50|21050.55
13:40:51|21051.11
13:40:52|21051.63
13:40:54|21050.95
13:40:55|21050.82
13:40:57|21051.15
13:40:58|21051.48
13:40:59|21057.75
13:41:00|21055.03
13:41:01|21053.12
13:41:02|21049.29
13:41:03|21050.
13:41:04|21055.4
13:41:06|21054.66
13:41:06|21055.98
13:41:08|21058.96
13:41:08|21049.76
13:41:10|21048.92
13:41:11|21052.48
13:41:11|21053.25
13:41:13|21054.47
13:41:14|21055.72
13:41:15|21058.19
13:41:16|21055.64
13:41:17|21054.37
13:41:17|21056.84
13:41:19|21056.84
13:41:19|21056.84
13:41:20|21058.33
13:41:22|21057.33
13:41:22|21056.22
13:41:24|21057.29
13:41:25|21056.55
13:41:25|21056.55
13:41:26|21054.1
13:41:28|21053.4
13:41:29|21054.46
13:41:30|21054.42
13:41:32|21055.32
13:41:33|21055.32
13:41:34|21062.31
13:41:34|21062.32
13:41:35|21058.58
13:41:36|21060.03
13:41:38|21064.86
13:41:39|21064.62
13:41:40|21064.98
13:41:40|21067.38
13:41:42|21066.81
13:41:43|21067.26
13:41:43|21068.48
13:41:45|21070.69
13:41:45|21063.09
13:41:46|21065.
13:41:48|21064.94
13:41:49|21063.58
13:41:50|21065.45
13:41:50|21064.82
13:41:52|21062.28
13:41:53|21061.64
13:41:53|21058.65
13:41:55|21058.12
13:41:57|21065.16
13:41:58|21068.42
13:41:59|21069.86
13:42:00|21068.24
13:42:01|21068.26
13:42:03|21068.51
13:42:04|21068.04
13:42:04|21065.
13:42:06|21067.82
13:42:06|21068.26
13:42:08|21066.23
13:42:09|21058.13
13:42:10|21062.28
13:42:11|21063.37
13:42:12|21068.01
13:42:13|21067.95
13:42:14|21067.67
13:42:15|21068.93
13:42:16|21068.04
13:42:17|21067.82
13:42:18|21070.
13:42:19|21067.4
13:42:20|21068.87
13:42:21|21068.27
13:42:22|21064.21
13:42:23|21060.48
13:42:24|21058.11
13:42:25|21058.76
13:42:26|21059.35
13:42:27|21061.34
13:42:28|21059.41
13:42:29|21062.94
13:42:30|21060.77
13:42:31|21059.8
13:42:32|21059.88
13:42:33|21059.63
13:42:34|21057.22
13:42:35|21055.4
13:42:36|21056.98
13:42:37|21055.38
13:42:38|21054.9
13:42:39|21056.86
13:42:40|21055.76
13:42:41|21056.58
13:42:42|21058.06
13:42:43|21058.06
13:42:44|21055.71
13:42:45|21056.82
13:42:46|21055.71
13:42:47|21054.66
13:42:48|21055.58
13:42:49|21047.32
13:42:50|21046.45
13:42:51|21044.89
13:42:52|21044.32
13:42:53|21046.55
13:42:54|21047.91
13:42:56|21046.74
13:42:57|21047.6
13:42:58|21048.73
13:43:00|21047.53
13:43:01|21048.08
13:43:02|21048.12
13:43:04|21047.47
13:43:04|21047.45
13:43:05|21047.24
13:43:07|21046.85
13:43:07|21047.9
13:43:08|21046.59
13:43:09|21046.85
13:43:10|21045.8
13:43:11|21048.24
13:43:13|21047.72
13:43:14|21050.08
13:43:15|21053.42
13:43:16|21051.78
13:43:16|21051.18
13:43:18|21054.56
13:43:19|21054.72
13:43:20|21056.
13:43:21|21055.97
13:43:22|21055.97
13:43:23|21051.65
13:43:24|21050.6
13:43:25|21051.49
13:43:26|21052.72
13:43:27|21051.66
13:43:28|21046.1
13:43:29|21050.8
13:43:30|21051.21
13:43:32|21051.94
13:43:33|21052.12
13:43:34|21051.65
13:43:34|21052.36
13:43:35|21050.95
13:43:37|21053.06
13:43:38|21050.6
13:43:39|21052.9
13:43:40|21053.01
13:43:41|21053.21
13:43:42|21053.25
13:43:43|21052.13
13:43:43|21052.77
13:43:45|21052.89
13:43:45|21052.65
13:43:46|21051.08
13:43:47|21051.6
13:43:49|21052.36
13:43:49|21052.56
13:43:50|21052.51
13:43:52|21052.05
13:43:52|21051.93
13:43:54|21051.96
13:43:55|21052.72
13:43:55|21053.03
13:43:57|21063.3
13:43:58|21059.69
13:44:00|21060.14
13:44:01|21056.87
13:44:01|21060.75
13:44:03|21059.33
13:44:04|21059.02
13:44:06|21058.32
13:44:07|21047.11
13:44:08|21048.18
13:44:09|21048.17
13:44:11|21048.63
13:44:12|21049.1
13:44:13|21049.1
13:44:14|21051.73
13:44:15|21050.93
13:44:16|21050.61
13:44:17|21050.29
13:44:18|21048.8
13:44:19|21049.85
13:44:20|21048.07
13:44:21|21048.69
13:44:22|21048.02
13:44:23|21047.32
13:44:24|21049.84
13:44:25|21047.78
13:44:26|21049.34
13:44:27|21049.72
13:44:28|21048.
13:44:30|21051.51
13:44:30|21050.46
13:44:31|21050.46
13:44:33|21048.34
13:44:34|21050.22
13:44:35|21050.42
13:44:35|21050.63
13:44:37|21045.72
13:44:38|21045.83
13:44:39|21050.
13:44:40|21052.07
13:44:41|21050.56
13:44:42|21053.06
13:44:43|21053.01
13:44:44|21060.91
13:44:45|21061.7
13:44:47|21064.84
13:44:47|21065.42
13:44:49|21060.66
13:44:50|21062.11
13:44:51|21061.71
13:44:52|21060.42
13:44:53|21058.61
13:44:54|21060.72
13:44:55|21061.5
13:44:56|21063.82
13:44:58|21058.8
13:44:59|21059.19
13:45:00|21059.02
13:45:01|21057.41
13:45:02|21054.95
13:45:04|21053.5
13:45:05|21051.37
13:45:06|21053.3
13:45:07|21053.29
13:45:08|21053.53
13:45:09|21052.78
13:45:10|21054.06
13:45:11|21052.96
13:45:12|21053.07
13:45:13|21052.95
13:45:14|21053.04
13:45:15|21053.52
13:45:16|21054.8
13:45:17|21053.65
13:45:18|21053.43
13:45:19|21053.43
13:45:20|21052.79
13:45:21|21052.89
13:45:22|21052.67
13:45:23|21052.94
13:45:24|21052.96
13:45:25|21053.37
13:45:26|21054.01
13:45:27|21051.6
13:45:28|21052.94
13:45:29|21054.72
13:45:30|21053.06
13:45:31|21053.4
13:45:32|21052.33
13:45:33|21053.35
13:45:34|21045.
13:45:35|21040.11
13:45:36|21041.31
13:45:37|21039.55
13:45:38|21037.42
13:45:39|21038.46
13:45:40|21038.01
13:45:41|21037.14
13:45:42|21029.71
13:45:43|21030.64
13:45:44|21031.58
13:45:46|21024.11
13:45:47|21024.67
13:45:48|21023.63
13:45:48|21025.36
13:45:49|21023.9
13:45:50|21030.
13:45:52|21030.59
13:45:52|21035.3
13:45:53|21037.54
13:45:54|21036.63
13:45:56|21031.77
13:45:57|21034.94
13:45:57|21028.23
13:45:58|21031.74
13:46:01|21034.56
13:46:02|21036.05
13:46:04|21034.36
13:46:04|21039.23
13:46:06|21036.59
13:46:07|21036.7
13:46:09|21036.48
13:46:09|21036.78
13:46:10|21038.15
13:46:11|21039.9
13:46:12|21045.99
13:46:13|21044.08
13:46:14|21046.78
13:46:15|21048.25
13:46:16|21050.48
13:46:17|21048.76
13:46:18|21053.71
13:46:19|21053.02
13:46:20|21052.95
13:46:21|21053.19
13:46:22|21055.46
13:46:23|21055.44
13:46:24|21054.6
13:46:25|21051.65
13:46:26|21055.65
13:46:28|21056.72
13:46:29|21055.14
13:46:30|21053.94
13:46:31|21052.89
13:46:32|21053.72
13:46:33|21055.
13:46:34|21056.9
13:46:35|21056.19
13:46:36|21055.25
13:46:36|21055.94
13:46:38|21053.74
13:46:38|21054.71
13:46:40|21054.59
13:46:41|21055.83
13:46:42|21056.06
13:46:43|21054.59
13:46:44|21055.18
13:46:45|21054.61
13:46:46|21055.95
13:46:47|21055.94
13:46:48|21053.52
13:46:49|21053.51
13:46:50|21054.81
13:46:51|21052.02
13:46:52|21055.67
13:46:52|21050.36
13:46:53|21048.44
13:46:55|21046.52
13:46:56|21047.24
13:46:57|21045.24
13:46:58|21049.06
13:47:00|21046.98
13:47:01|21051.64
13:47:02|21050.6
13:47:03|21044.74
13:47:05|21047.99
13:47:06|21049.25
13:47:07|21049.16
13:47:08|21045.64
13:47:09|21050.58
13:47:10|21048.9
13:47:11|21047.84
13:47:13|21045.52
13:47:13|21043.94
13:47:14|21044.18
13:47:16|21045.31
13:47:17|21044.42
13:47:18|21045.77
13:47:18|21048.36
13:47:19|21048.02
13:47:21|21047.86
13:47:21|21046.51
13:47:23|21046.52
13:47:24|21046.01
13:47:25|21045.18
13:47:26|21047.31
13:47:27|21043.66
13:47:28|21045.19
13:47:29|21043.06
13:47:30|21044.43
13:47:31|21052.74
13:47:32|21050.98
13:47:34|21051.61
13:47:34|21053.65
13:47:36|21052.06
13:47:36|21052.24
13:47:38|21054.35
13:47:38|21054.54
13:47:40|21054.89
13:47:41|21054.89
13:47:42|21053.53
13:47:42|21053.34
13:47:43|21054.06
13:47:45|21055.47
13:47:45|21053.06
13:47:47|21053.35
13:47:47|21055.96
13:47:49|21059.1
13:47:49|21058.13
13:47:50|21059.83
13:47:52|21058.6
13:47:53|21059.59
13:47:54|21059.63
13:47:54|21060.31
13:47:56|21061.25
13:47:57|21060.09
13:47:57|21060.26
13:47:58|21061.85
13:48:00|21059.92
13:48:01|21060.75
13:48:02|21061.16
13:48:03|21061.47
13:48:05|21063.45
13:48:06|21064.05
13:48:06|21063.2
13:48:08|21062.12
13:48:09|21056.88
13:48:10|21064.64
13:48:11|21064.67
13:48:13|21065.03
13:48:14|21066.08
13:48:15|21066.2
13:48:16|21064.1
13:48:17|21064.77
13:48:17|21064.63
13:48:18|21063.37
13:48:19|21062.86
13:48:21|21063.92
13:48:22|21063.99
13:48:23|21063.98
13:48:24|21056.97
13:48:25|21059.99
13:48:26|21053.45
13:48:27|21053.11
13:48:28|21053.5
13:48:29|21056.84
13:48:30|21055.91
13:48:31|21057.49
13:48:32|21057.83
13:48:33|21058.61
13:48:34|21058.36
13:48:35|21057.5
13:48:36|21055.27
13:48:38|21056.01
13:48:38|21054.63
13:48:40|21053.24
13:48:41|21056.86
13:48:41|21056.89
13:48:43|21054.87
13:48:43|21054.28
13:48:45|21053.96
13:48:46|21054.76
13:48:47|21056.11
13:48:48|21056.76
13:48:49|21054.74
13:48:50|21054.74
13:48:51|21054.74
13:48:51|21048.04
13:48:52|21047.32
13:48:53|21051.24
13:48:54|21050.49
13:48:55|21049.4
13:48:57|21042.19
13:48:58|21043.32
13:48:58|21046.81
13:49:00|21045.93
13:49:01|21047.77
13:49:03|21049.4
13:49:04|21047.37
13:49:05|21049.39
13:49:06|21050.75
13:49:07|21048.99
13:49:09|21049.67
13:49:10|21049.08
13:49:10|21047.38
13:49:11|21049.
13:49:13|21047.46
13:49:13|21048.51
13:49:14|21046.17
13:49:16|21046.47
13:49:17|21046.76
13:49:18|21045.51
13:49:19|21050.55
13:49:20|21050.65
13:49:22|21050.77
13:49:23|21050.28
13:49:24|21050.76
13:49:25|21050.34
13:49:26|21050.8
13:49:27|21051.39
13:49:28|21051.62
13:49:29|21053.18
13:49:30|21051.6
13:49:31|21051.44
13:49:32|21051.22
13:49:33|21051.22
13:49:35|21050.55
13:49:36|21052.58
13:49:37|21048.85
13:49:38|21051.22
13:49:38|21052.06
13:49:40|21049.36
13:49:41|21053.16
13:49:42|21052.67
13:49:42|21053.17
13:49:43|21050.
13:49:44|21050.01
13:49:46|21049.73
13:49:47|21051.5
13:49:48|21049.74
13:49:49|21048.25
13:49:50|21050.4
13:49:51|21051.17
13:49:52|21049.99
13:49:53|21051.56
13:49:54|21052.53
13:49:55|21050.88
13:49:56|21050.15
13:49:57|21045.22
13:49:58|21045.19
13:49:59|21045.78
13:50:00|21046.15
13:50:01|21051.79
13:50:03|21051.63
13:50:03|21051.11
13:50:05|21050.38
13:50:06|21047.08
13:50:08|21051.37
13:50:09|21050.41
13:50:10|21046.7
13:50:11|21051.02
13:50:13|21050.42
13:50:14|21051.96
13:50:15|21054.42
13:50:16|21051.97
13:50:16|21051.52
13:50:17|21055.68
13:50:18|21057.13
13:50:20|21061.43
13:50:21|21060.58
13:50:22|21060.63
13:50:23|21059.07
13:50:24|21059.87
13:50:25|21060.87
13:50:26|21060.85
13:50:27|21060.23
13:50:29|21062.64
13:50:30|21060.53
13:50:31|21057.8
13:50:31|21059.39
13:50:32|21059.35
13:50:34|21059.54
13:50:35|21059.53
13:50:35|21061.37
13:50:37|21062.17
13:50:37|21061.12
13:50:39|21060.5
13:50:40|21060.48
13:50:41|21060.34
13:50:42|21062.
13:50:43|21061.57
13:50:44|21063.17
13:50:44|21062.8
13:50:45|21061.67
13:50:47|21061.62
13:50:47|21061.94
13:50:49|21062.49
13:50:50|21063.85
13:50:50|21062.52
13:50:51|21062.25
13:50:53|21062.37
13:50:54|21063.86
13:50:54|21062.14
13:50:56|21061.76
13:50:57|21060.67
13:50:58|21059.99
13:50:58|21057.86
13:50:59|21059.47
13:51:01|21057.75
13:51:02|21055.55
13:51:04|21057.89
13:51:05|21058.87
13:51:07|21057.6
13:51:08|21058.03
13:51:09|21058.79
13:51:10|21058.79
13:51:11|21057.85
13:51:12|21059.83
13:51:13|21058.34
13:51:14|21063.81
13:51:16|21066.88
13:51:17|21062.63
13:51:18|21062.29
13:51:19|21062.88
13:51:20|21062.55
13:51:21|21063.03
13:51:22|21062.01
13:51:23|21063.36
13:51:24|21062.73
13:51:25|21062.47
13:51:26|21063.44
13:51:27|21064.46
13:51:28|21063.91
13:51:29|21065.2
13:51:30|21066.
13:51:31|21064.57
13:51:32|21060.02
13:51:33|21059.43
13:51:34|21059.93
13:51:35|21059.05
13:51:36|21059.81
13:51:37|21061.04
13:51:38|21060.36
13:51:39|21060.36
13:51:40|21060.33
13:51:41|21062.15
13:51:42|21060.34
13:51:43|21058.86
13:51:44|21058.27
13:51:45|21060.82
13:51:46|21057.7
13:51:47|21059.87
13:51:48|21059.93
13:51:49|21060.87
13:51:50|21063.1
13:51:51|21064.1
13:51:52|21066.74
13:51:53|21063.56
13:51:54|21061.07
13:51:55|21060.57
13:51:56|21067.27
13:51:57|21061.52
13:51:58|21062.18
13:51:59|21063.03
13:52:00|21062.89
13:52:01|21063.95
13:52:03|21062.58
13:52:04|21061.84
13:52:05|21062.89
13:52:06|21064.74
13:52:08|21063.85
13:52:08|21063.19
13:52:09|21063.69
13:52:10|21062.63
13:52:12|21060.53
13:52:13|21059.76
13:52:14|21060.4
13:52:15|21058.22
13:52:17|21056.63
13:52:18|21056.98
13:52:18|21056.63
13:52:21|21057.75
13:52:21|21057.56
13:52:22|21056.94
13:52:23|21054.63
13:52:24|21054.71
13:52:25|21056.89
13:52:26|21056.32
13:52:27|21056.97
13:52:28|21056.56
13:52:29|21055.62
13:52:30|21054.9
13:52:31|21055.11
13:52:32|21053.79
13:52:33|21057.19
13:52:34|21059.62
13:52:35|21058.17
13:52:36|21055.01
13:52:37|21049.92
13:52:38|21050.29
13:52:39|21049.88
13:52:40|21051.11
13:52:41|21050.92
13:52:43|21052.48
13:52:44|21050.57
13:52:45|21051.43
13:52:46|21054.2
13:52:47|21053.16
13:52:48|21054.36
13:52:49|21052.94
13:52:50|21051.79
13:52:51|21054.19
13:52:52|21052.7
13:52:53|21052.76
13:52:54|21053.66
13:52:55|21052.93
13:52:56|21053.08
13:52:57|21051.79
13:52:58|21050.77
13:52:58|21048.74
13:53:00|21048.73
13:53:01|21047.32
13:53:02|21047.9
13:53:03|21050.43
13:53:04|21048.95
13:53:05|21047.12
13:53:07|21050.36
13:53:08|21049.9
13:53:09|21050.97
13:53:10|21050.57
13:53:11|21049.03
13:53:12|21046.8
13:53:13|21050.71
13:53:14|21049.79
13:53:15|21048.74
13:53:16|21049.29
13:53:18|21050.18
13:53:19|21049.69
13:53:20|21045.96
13:53:21|21047.66
13:53:22|21046.55
13:53:23|21046.93
13:53:24|21046.76
13:53:25|21045.44
13:53:26|21047.82
13:53:27|21048.99
13:53:28|21050.87
13:53:29|21046.45
13:53:30|21049.58
13:53:31|21045.14
13:53:32|21042.26
13:53:33|21036.89
13:53:34|21039.92
13:53:35|21040.12
13:53:36|21038.76
13:53:37|21038.44
13:53:38|21035.19
13:53:39|21037.22
13:53:40|21036.63
13:53:41|21036.83
13:53:42|21038.06
13:53:43|21038.06
13:53:44|21037.93
13:53:45|21037.29
13:53:46|21039.19
13:53:47|21034.31
13:53:48|21035.35
13:53:49|21034.21
13:53:50|21035.36
13:53:51|21033.84
13:53:52|21034.11
13:53:53|21034.72
13:53:54|21034.5
13:53:55|21034.84
13:53:56|21036.31
13:53:57|21035.95
13:53:58|21036.41
13:54:00|21036.23
13:54:00|21035.85
13:54:01|21035.42
13:54:03|21037.31
13:54:04|21035.1
13:54:05|21037.8
13:54:06|21039.
13:54:08|21039.61
13:54:09|21039.26
13:54:11|21040.95
13:54:12|21039.36
13:54:13|21039.56
13:54:14|21039.99
13:54:15|21040.24
13:54:16|21040.97
13:54:17|21040.43
13:54:18|21040.43
13:54:19|21041.18
13:54:20|21040.39
13:54:21|21039.89
13:54:22|21040.83
13:54:23|21040.37
13:54:25|21038.85
13:54:26|21039.79
13:54:27|21040.15
13:54:27|21040.15
13:54:29|21042.06
13:54:30|21039.92
13:54:30|21041.35
13:54:31|21039.93
13:54:33|21044.2
13:54:34|21040.
13:54:35|21040.
13:54:36|21040.27
13:54:37|21041.72
13:54:38|21040.93
13:54:39|21038.04
13:54:40|21038.04
13:54:41|21038.04
13:54:42|21037.28
13:54:43|21038.02
13:54:44|21041.9
13:54:45|21037.49
13:54:46|21038.27
13:54:47|21037.91
13:54:48|21041.68
13:54:49|21041.09
13:54:50|21039.85
13:54:51|21040.
13:54:52|21038.63
13:54:53|21038.64
13:54:54|21038.66
13:54:55|21038.77
13:54:56|21038.77
13:54:57|21037.53
13:54:58|21037.3
13:54:59|21038.23
13:55:00|21038.23
13:55:01|21037.08
13:55:02|21039.29
13:55:03|21038.63
13:55:04|21040.12
13:55:05|21038.65
13:55:07|21042.12
13:55:08|21040.36
13:55:09|21039.31
13:55:10|21042.13
13:55:11|21039.33
13:55:12|21039.35
13:55:13|21042.59
13:55:14|21042.99
13:55:15|21042.46
13:55:17|21042.13
13:55:18|21048.58
13:55:19|21045.65
13:55:21|21046.76
13:55:21|21043.57
13:55:22|21047.05
13:55:23|21045.73
13:55:25|21045.58
13:55:26|21042.71
13:55:27|21043.52
13:55:28|21043.75
13:55:30|21046.59
13:55:30|21043.48
13:55:31|21044.47
13:55:32|21045.31
13:55:33|21044.26
13:55:34|21044.5
13:55:35|21045.63
13:55:37|21044.55
13:55:37|21044.91
13:55:38|21044.53
13:55:39|21046.16
13:55:40|21046.48
13:55:42|21045.06
13:55:42|21044.43
13:55:43|21045.31
13:55:44|21045.31
13:55:45|21047.66
13:55:47|21046.6
13:55:47|21047.04
13:55:48|21050.79
13:55:49|21048.71
13:55:50|21046.96
13:55:51|21045.74
13:55:52|21046.4
13:55:53|21046.41
13:55:54|21047.
13:55:55|21047.
13:55:56|21052.34
13:55:58|21048.96
13:55:58|21048.96
13:55:59|21048.96
13:56:00|21050.6
13:56:01|21045.09
13:56:03|21048.2
13:56:03|21045.09
13:56:04|21043.7
13:56:05|21046.97
13:56:07|21048.79
13:56:09|21046.05
13:56:10|21044.97
13:56:12|21043.05
13:56:12|21046.21
13:56:13|21045.47
13:56:15|21046.51
13:56:16|21044.36
13:56:17|21047.4
13:56:19|21047.46
13:56:19|21046.4
13:56:21|21045.27
13:56:22|21046.54
13:56:23|21048.46
13:56:24|21047.34
13:56:25|21047.34
13:56:26|21048.8
13:56:27|21049.33
13:56:28|21049.63
13:56:29|21049.46
13:56:30|21049.28
13:56:31|21051.25
13:56:32|21048.01
13:56:33|21049.51
13:56:34|21049.26
13:56:35|21048.2
13:56:36|21048.66
13:56:37|21046.54
13:56:38|21046.38
13:56:39|21046.38
13:56:40|21046.38
13:56:41|21047.6
13:56:42|21047.1
13:56:43|21047.72
13:56:44|21046.71
13:56:45|21047.52
13:56:46|21049.85
13:56:47|21049.85
13:56:48|21050.44
13:56:49|21049.13
13:56:50|21047.29
13:56:51|21048.52
13:56:52|21049.55
13:56:53|21049.55
13:56:54|21048.59
13:56:55|21049.38
13:56:56|21049.34
13:56:57|21048.19
13:56:58|21049.7
13:56:59|21049.46
13:57:00|21048.71
13:57:01|21050.93
13:57:02|21050.79
13:57:04|21048.19
13:57:05|21049.8
13:57:06|21049.14
13:57:06|21046.19
13:57:08|21042.01
13:57:09|21042.85
13:57:10|21043.57
13:57:11|21043.17
13:57:12|21044.62
13:57:14|21045.12
13:57:15|21043.01
13:57:16|21043.69
13:57:17|21044.06
13:57:19|21042.71
13:57:20|21043.51
13:57:21|21041.69
13:57:22|21041.36
13:57:22|21040.43
13:57:24|21040.72
13:57:25|21037.45
13:57:26|21037.9
13:57:27|21039.99
13:57:28|21039.4
13:57:28|21039.4
13:57:29|21039.87
13:57:30|21041.89
13:57:32|21039.34
13:57:33|21042.34
13:57:34|21040.69
13:57:35|21040.26
13:57:36|21040.19
13:57:37|21041.6
13:57:38|21041.6
13:57:39|21041.11
13:57:40|21039.14
13:57:41|21040.73
13:57:42|21039.
13:57:43|21040.52
13:57:44|21039.03
13:57:45|21039.
13:57:46|21039.61
13:57:47|21038.55
13:57:48|21039.13
13:57:49|21039.94
13:57:50|21039.57
13:57:51|21038.99
13:57:52|21038.83
13:57:53|21038.34
13:57:54|21037.03
13:57:55|21037.69
13:57:56|21036.
13:57:57|21036.45
13:57:58|21034.68
13:57:59|21035.72
13:58:00|21034.5
13:58:01|21034.5
13:58:02|21034.5
13:58:03|21035.25
13:58:04|21036.04
13:58:05|21036.24
13:58:06|21036.09
13:58:07|21035.33
13:58:08|21036.38
13:58:10|21035.4
13:58:11|21037.41
13:58:12|21040.13
13:58:13|21036.51
13:58:14|21036.58
13:58:15|21035.64
13:58:16|21038.69
13:58:18|21038.83
13:58:19|21037.35
13:58:20|21037.09
13:58:21|21038.16
13:58:22|21037.79
13:58:23|21037.79
13:58:24|21039.93
13:58:25|21039.96
13:58:26|21039.95
13:58:27|21041.59
13:58:28|21041.59
13:58:29|21037.09
13:58:30|21038.2
13:58:31|21037.13
13:58:32|21038.3
13:58:33|21039.55
13:58:34|21038.63
13:58:35|21036.63
13:58:36|21039.59
13:58:37|21039.76
13:58:38|21038.26
13:58:39|21038.26
13:58:40|21039.12
13:58:41|21039.87
13:58:42|21039.87
13:58:43|21041.67
13:58:44|21040.1
13:58:45|21040.53
13:58:46|21039.88
13:58:47|21039.88
13:58:48|21039.88
13:58:49|21039.88
13:58:50|21039.25
13:58:51|21039.25
13:58:52|21040.23
13:58:53|21041.13
13:58:54|21041.46
13:58:55|21042.68
13:58:56|21041.81
13:58:57|21041.83
13:58:58|21039.72
13:58:59|21040.95
13:59:00|21041.12
13:59:01|21041.41
13:59:02|21041.4
13:59:03|21041.08
13:59:04|21042.5
13:59:05|21040.6
13:59:06|21040.99
13:59:07|21042.39
13:59:08|21040.5
13:59:09|21042.24
13:59:11|21041.94
13:59:12|21037.49
13:59:13|21037.6
13:59:14|21034.37
13:59:15|21032.17
13:59:17|21034.79
13:59:18|21037.
13:59:19|21041.23
13:59:20|21044.39
13:59:21|21045.
13:59:22|21043.94
13:59:23|21043.68
13:59:25|21045.39
13:59:25|21046.44
13:59:27|21048.24
13:59:28|21055.51
13:59:28|21055.6
13:59:29|21051.87
13:59:30|21052.86
13:59:31|21054.75
13:59:33|21054.2
13:59:33|21054.87
13:59:34|21054.19
13:59:36|21054.22
13:59:37|21054.53
13:59:38|21061.25
13:59:39|21066.12
13:59:40|21062.46
13:59:41|21062.29
13:59:42|21062.14
13:59:43|21062.08
13:59:44|21060.47
13:59:45|21060.68
13:59:46|21062.07
13:59:47|21061.79
13:59:48|21062.41
13:59:49|21064.39
13:59:50|21065.98
13:59:51|21063.85
13:59:51|21064.35
13:59:52|21064.54
13:59:53|21064.32
13:59:55|21064.56
13:59:56|21067.11
13:59:56|21066.72
13:59:58|21066.9
13:59:58|21064.16
13:59:59|21066.58
14:00:00|21064.45
14:00:01|21062.38
14:00:03|21057.08
14:00:04|21052.18
14:00:05|21054.83
14:00:06|21054.47
14:00:07|21056.03
14:00:08|21054.77
14:00:09|21054.64
14:00:10|21052.23
14:00:11|21048.93
14:00:13|21046.59
14:00:14|21047.39
14:00:15|21046.36
14:00:17|21042.39
14:00:18|21042.31
14:00:18|21042.3
14:00:19|21047.35
14:00:20|21046.99
14:00:22|21054.02
14:00:22|21044.61
14:00:24|21051.33
14:00:25|21046.84
14:00:25|21044.58
14:00:27|21048.9
14:00:28|21047.22
14:00:28|21049.
14:00:30|21048.78
14:00:30|21046.67
14:00:32|21046.05
14:00:33|21046.05
14:00:34|21047.2
14:00:35|21039.72
14:00:36|21032.99
14:00:37|21034.06
14:00:38|21038.54
14:00:39|21038.16
14:00:40|21041.23
14:00:41|21041.78
14:00:42|21040.88
14:00:43|21040.9
14:00:44|21037.6
14:00:45|21040.59
14:00:46|21039.91
14:00:47|21039.42
14:00:48|21043.47
14:00:49|21045.86
14:00:50|21048.39
14:00:51|21046.83
14:00:52|21045.77
14:00:53|21046.06
14:00:54|21051.75
14:00:55|21051.63
14:00:56|21051.63
14:00:57|21050.84
14:00:58|21052.25
14:00:59|21049.95
14:01:00|21050.
14:01:01|21051.83
14:01:02|21052.9
14:01:03|21051.43
14:01:04|21054.71
14:01:05|21051.17
14:01:06|21050.64
14:01:07|21050.63
14:01:08|21051.41
14:01:09|21050.12
14:01:10|21051.08
14:01:11|21051.85
14:01:13|21051.67
14:01:14|21050.71
14:01:15|21050.65
14:01:16|21050.66
14:01:17|21050.66
14:01:18|21050.66
14:01:19|21050.61
14:01:20|21051.18
14:01:21|21050.39
14:01:22|21050.59
14:01:23|21050.12
14:01:24|21050.1
14:01:25|21051.32
14:01:26|21049.32
14:01:27|21050.31
14:01:28|21050.71
14:01:29|21050.62
14:01:30|21049.58
14:01:31|21050.81
14:01:32|21050.
14:01:33|21050.85
14:01:34|21050.5
14:01:35|21050.33
14:01:36|21052.98
14:01:37|21051.13
14:01:38|21050.47
14:01:39|21050.73
14:01:40|21050.29
14:01:41|21050.83
14:01:42|21047.85
14:01:43|21041.33
14:01:44|21044.98
14:01:45|21044.74
14:01:46|21045.79
14:01:47|21045.79
14:01:48|21042.26
14:01:50|21044.19
14:01:51|21044.99
14:01:51|21045.81
14:01:53|21046.63
14:01:54|21046.64
14:01:55|21046.36
14:01:56|21045.27
14:01:57|21043.98
14:01:58|21044.21
14:01:59|21042.83
14:02:00|21043.72
14:02:01|21043.87
14:02:02|21043.87
14:02:03|21044.98
14:02:04|21045.1
14:02:05|21040.01
14:02:06|21042.79
14:02:07|21042.69
14:02:08|21041.96
14:02:09|21042.23
14:02:10|21044.23
14:02:11|21041.56
14:02:13|21041.77
14:02:14|21042.02
14:02:16|21042.63
14:02:16|21042.63
14:02:17|21039.45
14:02:19|21038.93
14:02:21|21037.33
14:02:21|21038.63
14:02:22|21035.22
14:02:23|21037.32
14:02:24|21039.23
14:02:25|21039.23
14:02:26|21039.08
14:02:27|21034.11
14:02:28|21034.21
14:02:29|21034.11
14:02:30|21034.11
14:02:31|21034.02
14:02:32|21034.09
14:02:33|21033.03
14:02:34|21034.05
14:02:35|21034.89
14:02:36|21035.61
14:02:38|21033.43
14:02:39|21035.01
14:02:40|21035.52
14:02:41|21034.98
14:02:42|21035.99
14:02:43|21036.04
14:02:44|21034.19
14:02:45|21036.32
14:02:46|21036.32
14:02:47|21031.31
14:02:48|21029.47
14:02:49|21030.28
14:02:50|21030.28
14:02:51|21029.15
14:02:52|21029.89
14:02:53|21029.46
14:02:54|21028.84
14:02:55|21023.68
14:02:56|21027.54
14:02:57|21029.22
14:02:58|21028.58
14:02:59|21028.23
14:03:00|21027.88
14:03:01|21028.03
14:03:02|21024.99
14:03:03|21024.02
14:03:04|21024.17
14:03:05|21024.15
14:03:06|21022.06
14:03:07|21024.45
14:03:08|21024.45
14:03:09|21025.36
14:03:10|21007.32
14:03:11|21007.83
14:03:12|21019.63
14:03:13|21015.09
14:03:14|21009.67
14:03:15|21006.81
14:03:16|21007.17
14:03:17|21008.59
14:03:19|21005.97
14:03:20|21008.28
14:03:21|21005.53
14:03:22|21005.25
14:03:23|21004.01
14:03:23|21003.49
14:03:25|21003.45
14:03:26|21002.87
14:03:28|20998.49
14:03:28|20998.96
14:03:30|20996.86
14:03:30|20990.92
14:03:31|20992.87
14:03:32|20998.93
14:03:34|20997.33
14:03:34|20996.04
14:03:35|20996.08
14:03:36|20998.89
14:03:37|20997.64
14:03:38|20998.64
14:03:39|20998.36
14:03:40|20993.28
14:03:41|20999.53
14:03:42|20997.28
14:03:43|20995.75
14:03:45|20995.48
14:03:45|20994.78
14:03:46|20993.74
14:03:47|20991.59
14:03:48|20991.03
14:03:50|20990.22
14:03:50|20993.31
14:03:51|20993.27
14:03:52|20993.98
14:03:53|20996.98
14:03:54|21002.11
14:03:55|20996.37
14:03:56|20997.86
14:03:57|20997.15
14:03:58|20996.72
14:03:59|21004.31
14:04:00|21005.75
14:04:01|21004.34
14:04:02|21004.48
14:04:03|21003.99
14:04:04|21003.63
14:04:05|20997.5
14:04:06|20999.53
14:04:07|21003.31
14:04:08|20998.22
14:04:09|20999.04
14:04:10|20997.96
14:04:11|20998.22
14:04:12|21001.12
14:04:13|21001.8
14:04:15|21000.93
14:04:17|20997.59
14:04:18|20998.29
14:04:19|20998.34
14:04:20|21002.25
14:04:21|20997.4
14:04:21|20992.48
14:04:23|20992.06
14:04:24|20993.96
14:04:25|20990.8
14:04:26|20990.81
14:04:27|20991.21
14:04:28|20992.
14:04:29|20990.44
14:04:30|20990.57
14:04:31|20975.49
14:04:32|20974.
14:04:33|20972.48
14:04:33|20978.83
14:04:35|20983.91
14:04:36|20979.64
14:04:37|20981.57
14:04:38|20982.58
14:04:39|20979.12
14:04:40|20978.92
14:04:42|20989.76
14:04:42|20992.82
14:04:43|20992.43
14:04:44|20992.17
14:04:45|20990.08
14:04:46|20990.06
14:04:47|20988.33
14:04:48|20989.21
14:04:49|20986.16
14:04:50|20985.14
14:04:51|21001.74
14:04:52|20989.28
14:04:53|20989.27
14:04:54|20991.65
14:04:55|20986.53
14:04:56|20991.79
14:04:57|20991.79
14:04:58|20992.61
14:04:59|20991.92
14:05:00|20992.99
14:05:01|20986.4
14:05:02|20986.4
14:05:03|20985.33
14:05:04|20987.13
14:05:05|20987.22
14:05:06|20983.79
14:05:07|20981.04
14:05:08|20981.04
14:05:09|20977.15
14:05:10|20976.36
14:05:11|20977.85
14:05:12|20976.73
14:05:13|20979.08
14:05:15|20978.18
14:05:16|20982.6
14:05:16|20979.8
14:05:17|20979.81
14:05:18|20979.73
14:05:20|20976.98
14:05:20|20979.36
14:05:22|20980.4
14:05:23|20979.46
14:05:24|20981.88
14:05:25|20987.
14:05:26|20983.12
14:05:27|20984.97
14:05:28|20981.88
14:05:29|20979.26
14:05:30|20978.82
14:05:31|20977.4
14:05:32|20978.74
14:05:33|20978.62
14:05:34|20978.72
14:05:35|20974.13
14:05:36|20969.8
14:05:37|20964.29
14:05:38|20971.52
14:05:39|20972.55
14:05:41|20973.04
14:05:42|20974.37
14:05:42|20969.09
14:05:44|20970.17
14:05:45|20972.17
14:05:46|20969.01
14:05:47|20969.59
14:05:48|20970.61
14:05:49|20969.75
14:05:50|20973.59
14:05:50|20971.03
14:05:51|20974.61
14:05:53|20977.75
14:05:54|20973.13
14:05:54|20970.41
14:05:56|20967.87
14:05:56|20967.5
14:05:57|20968.78
14:05:58|20969.08
14:05:59|20962.92
14:06:00|20955.01
14:06:02|20954.66
14:06:03|20953.67
14:06:03|20955.25
14:06:04|20949.85
14:06:06|20952.24
14:06:06|20957.21
14:06:08|20959.78
14:06:08|20958.
14:06:10|20954.98
14:06:11|20962.08
14:06:12|20966.07
14:06:13|20969.2
14:06:13|20967.7
14:06:15|20962.1
14:06:16|20967.21
14:06:18|20960.69
14:06:19|20967.04
14:06:21|20963.79
14:06:21|20960.51
14:06:23|20963.39
14:06:24|20968.76
14:06:25|20972.
14:06:27|20973.54
14:06:27|20975.56
14:06:28|20974.51
14:06:30|20977.49
14:06:31|20978.13
14:06:32|20981.91
14:06:33|20975.6
14:06:34|20978.78
14:06:35|20977.71
14:06:36|20978.98
14:06:38|20995.3
14:06:38|20994.1
14:06:39|20997.91
14:06:40|20994.99
14:06:41|20997.81
14:06:42|20997.44
14:06:43|21000.01
14:06:44|21002.96
14:06:45|21004.17
14:06:46|21003.41
14:06:47|21004.2
14:06:48|21003.05
14:06:49|21002.5
14:06:50|21005.38
14:06:51|21003.57
14:06:52|20999.24
14:06:53|20998.25
14:06:54|21002.72
14:06:55|21003.5
14:06:56|21001.48
14:06:57|21004.73
14:06:58|21005.95
14:06:59|21020.32
14:07:00|21022.67
14:07:01|21025.51
14:07:02|21028.99
14:07:03|21022.61
14:07:04|21025.68
14:07:05|21027.89
14:07:06|21026.05
14:07:07|21025.49
14:07:08|21024.25
14:07:10|21018.
14:07:11|21018.
14:07:12|21022.09
14:07:13|21021.42
14:07:14|21019.34
14:07:15|21021.69
14:07:16|21021.38
14:07:17|21020.72
14:07:19|21017.74
14:07:20|21018.99
14:07:21|21018.99
14:07:22|21021.47
14:07:23|21021.47
14:07:25|21019.52
14:07:26|21019.54
14:07:28|21018.99
14:07:29|21021.32
14:07:30|21018.34
14:07:31|21018.01
14:07:32|21017.2
14:07:33|21017.38
14:07:34|21017.06
14:07:35|21017.94
14:07:36|21010.01
14:07:38|21005.38
14:07:39|21004.
14:07:40|21004.45
14:07:41|20994.41
14:07:41|20991.34
14:07:43|20993.02
14:07:44|20991.16
14:07:45|20985.2
14:07:46|20981.
14:07:47|20981.98
14:07:48|20983.02
14:07:49|20987.8
14:07:50|20988.47
14:07:51|20986.45
14:07:52|20990.68
14:07:52|20990.36
14:07:54|20989.2
14:07:55|20991.05
14:07:56|20987.18
14:07:57|20990.19
14:07:58|20992.15
14:07:59|20991.36
14:08:00|20988.97
14:08:00|20983.52
14:08:02|20983.21
14:08:03|20983.21
14:08:04|20982.71
14:08:05|20981.07
14:08:06|20981.06
14:08:07|20982.06
14:08:08|20982.9
14:08:09|20983.88
14:08:09|20980.38
14:08:11|20985.23
14:08:12|20983.99
14:08:13|20982.05
14:08:14|20983.59
14:08:15|20980.68
14:08:16|20983.31
14:08:17|20986.28
14:08:18|20984.15
14:08:20|20984.73
14:08:20|20987.51
14:08:22|20991.23
14:08:23|20994.26
14:08:24|20992.55
14:08:25|20991.89
14:08:27|20993.53
14:08:28|21000.36
14:08:30|20999.8
14:08:31|21000.41
14:08:32|20999.35
14:08:33|20989.99
14:08:34|20991.26
14:08:36|20992.79
14:08:36|20993.98
14:08:37|20989.76
14:08:38|20988.08
14:08:39|20987.6
14:08:40|20987.09
14:08:41|20988.82
14:08:42|20986.29
14:08:43|20988.16
14:08:45|20987.5
14:08:46|20987.96
14:08:47|20990.93
14:08:48|20988.95
14:08:49|20991.44
14:08:50|20991.2
14:08:51|20993.15
14:08:52|20993.95
14:08:53|20991.14
14:08:54|20991.01
14:08:54|20987.14
14:08:56|20988.01
14:08:57|20988.35
14:08:58|20988.08
14:08:59|20987.78
14:09:00|20989.84
14:09:01|20987.37
14:09:01|20986.39
14:09:03|20988.06
14:09:04|20988.49
14:09:05|20990.85
14:09:06|20990.85
14:09:06|20993.96
14:09:08|20993.34
14:09:09|20993.95
14:09:10|20994.36
14:09:10|20994.36
14:09:12|20993.66
14:09:13|20994.09
14:09:14|20993.48
14:09:15|20991.73
14:09:16|20995.09
14:09:17|20996.14
14:09:18|20996.14
14:09:18|20996.38
14:09:21|20993.58
14:09:21|20995.02
14:09:22|20996.23
14:09:24|20995.74
14:09:25|20993.86
14:09:26|20995.21
14:09:28|20995.45
14:09:28|20994.36
14:09:29|20993.72
14:09:30|20993.99
14:09:31|20995.73
14:09:32|20995.77
14:09:34|21001.45
14:09:35|21002.17
14:09:36|21000.15
14:09:37|21002.69
14:09:39|21002.35
14:09:39|21000.68
14:09:40|21001.62
14:09:41|21001.73
14:09:42|20998.94
14:09:43|20998.95
14:09:44|21001.06
14:09:45|21001.06
14:09:46|20997.84
14:09:47|21003.16
14:09:48|21000.23
14:09:49|21000.93
14:09:50|20998.52
14:09:51|21001.83
14:09:52|21007.9
14:09:53|21006.53
14:09:54|21004.77
14:09:55|21004.18
14:09:56|21002.77
14:09:57|21003.53
14:09:58|21004.17
14:09:59|21003.65
14:10:00|21003.9
14:10:01|21007.42
14:10:02|21005.57
14:10:03|21006.58
14:10:04|21004.02
14:10:05|21003.54
14:10:06|21004.6
14:10:08|21004.6
14:10:08|21003.73
14:10:10|21005.93
14:10:11|21002.6
14:10:12|21002.12
14:10:13|21003.38
14:10:14|21003.36
14:10:16|21002.48
14:10:16|21000.72
14:10:17|21004.09
14:10:18|21005.08
14:10:19|21005.65
14:10:21|21005.5
14:10:23|21005.03
14:10:23|21007.18
14:10:24|21008.27
14:10:26|21004.9
14:10:28|21008.27
14:10:28|21005.95
14:10:30|20998.75
14:10:31|20993.88
14:10:32|20994.76
14:10:33|20997.67
14:10:35|20997.01
14:10:36|20999.51
14:10:37|20997.42
14:10:38|20988.12
14:10:39|20988.37
14:10:40|20986.25
14:10:41|20989.77
14:10:41|20988.6
14:10:43|20987.46
14:10:44|20988.09
14:10:45|20988.09
14:10:46|20988.34
14:10:47|20983.41
14:10:48|20981.72
14:10:49|20980.
14:10:50|20982.07
14:10:51|20986.3
14:10:52|20987.39
14:10:52|20987.22
14:10:54|20988.34
14:10:55|20987.47
14:10:56|20987.47
14:10:57|20987.29
14:10:58|20987.47
14:10:59|20986.42
14:11:00|20986.27
14:11:01|20986.98
14:11:03|20987.78
14:11:03|20986.15
14:11:04|20986.31
14:11:05|20987.14
14:11:07|20987.12
14:11:07|20988.04
14:11:09|20989.13
14:11:10|20986.34
14:11:11|20985.5
14:11:12|20985.81
14:11:13|20981.84
14:11:14|20981.84
14:11:15|20983.9
14:11:16|20982.65
14:11:17|20983.55
14:11:18|20974.91
14:11:19|20973.16
14:11:20|20973.8
14:11:21|20974.57
14:11:23|20974.35
14:11:24|20973.42
14:11:26|20973.44
14:11:27|20969.99
14:11:28|20970.31
14:11:29|20971.49
14:11:30|20967.
14:11:31|20970.23
14:11:32|20971.24
14:11:33|20971.08
14:11:34|20969.02
14:11:35|20968.61
14:11:36|20968.38
14:11:37|20966.42
14:11:38|20963.84
14:11:39|20963.08
14:11:40|20961.47
14:11:41|20963.83
14:11:42|20961.04
14:11:43|20960.
14:11:44|20959.5
14:11:45|20959.58
14:11:46|20956.47
14:11:47|20961.45
14:11:48|20957.09
14:11:48|20961.04
14:11:51|20960.27
14:11:51|20960.27
14:11:52|20964.28
14:11:53|20960.31
14:11:54|20964.74
14:11:55|20960.32
14:11:56|20961.87
14:11:57|20962.82
14:11:58|20961.88
14:11:59|20965.99
14:12:00|20963.9
14:12:01|20962.09
14:12:02|20962.12
14:12:03|20965.31
14:12:04|20965.17
14:12:05|20964.51
14:12:06|20963.41
14:12:07|20961.91
14:12:08|20964.59
14:12:09|20963.53
14:12:10|20966.59
14:12:11|20965.45
14:12:12|20968.77
14:12:14|20968.98
14:12:14|20973.44
14:12:15|20976.87
14:12:16|20969.6
14:12:17|20970.97
14:12:19|20971.09
14:12:19|20972.25
14:12:20|20974.97
14:12:21|20973.93
14:12:23|20972.59
14:12:24|20974.91
14:12:26|20968.51
14:12:27|20971.09
14:12:28|20971.09
14:12:29|20971.4
14:12:30|20971.38
14:12:31|20972.36
14:12:32|20972.02
14:12:33|20975.55
14:12:34|20975.85
14:12:36|20976.77
14:12:36|20976.27
14:12:37|20975.73
14:12:38|20977.18
14:12:40|20979.93
14:12:42|20977.95
14:12:42|20978.98
14:12:43|20979.94
14:12:44|20981.32
14:12:45|20982.15
14:12:46|20984.73
14:12:47|20982.52
14:12:48|20981.25
14:12:49|20979.35
14:12:50|20981.24
14:12:51|20979.72
14:12:52|20980.51
14:12:53|20982.38
14:12:54|20981.3
14:12:55|20984.11
14:12:56|20986.41
14:12:57|20984.57
14:12:58|20987.02
14:12:59|20986.84
14:13:00|20983.3
14:13:01|20983.3
14:13:02|20983.62
14:13:03|20982.95
14:13:04|20984.3
14:13:05|20985.78
14:13:06|20985.44
14:13:07|20985.93
14:13:08|20980.79
14:13:09|20981.69
14:13:10|20982.94
14:13:12|20981.99
14:13:13|20981.51
14:13:14|20982.72
14:13:15|20983.25
14:13:16|20983.59
14:13:17|20983.58
14:13:18|20982.59
14:13:19|20982.47
14:13:20|20981.43
14:13:21|20980.67
14:13:22|20980.81
14:13:23|20980.17
14:13:25|20980.12
14:13:25|20980.12
14:13:27|20981.89
14:13:29|20980.19
14:13:29|20980.24
14:13:30|20981.96
14:13:31|20982.28
14:13:32|20979.83
14:13:34|20979.83
14:13:36|20981.5
14:13:36|20981.37
14:13:38|20979.36
14:13:38|20975.44
14:13:40|20977.87
14:13:41|20974.93
14:13:42|20972.39
14:13:43|20967.35
14:13:44|20971.49
14:13:45|20971.49
14:13:46|20971.74
14:13:47|20973.36
14:13:48|20973.36
14:13:49|20973.4
14:13:50|20974.34
14:13:52|20970.
14:13:52|20970.01
14:13:54|20969.4
14:13:54|20971.82
14:13:55|20971.82
14:13:56|20973.96
14:13:57|20974.45
14:13:59|20974.45
14:13:59|20974.46
14:14:00|20974.46
14:14:01|20975.48
14:14:02|20975.48
14:14:03|20975.27
14:14:04|20975.34
14:14:05|20974.13
14:14:06|20974.65
14:14:07|20974.81
14:14:08|20974.48
14:14:09|20972.36
14:14:10|20973.45
14:14:11|20972.4
14:14:12|20972.4
14:14:13|20973.47
14:14:15|20973.93
14:14:15|20974.02
14:14:16|20971.9
14:14:17|20972.55
14:14:18|20973.93
14:14:19|20973.45
14:14:20|20974.3
14:14:21|20973.5
14:14:22|20971.9
14:14:23|20976.39
14:14:25|20977.84
14:14:26|20977.01
14:14:28|20978.31
14:14:28|20977.85
14:14:30|20975.59
14:14:31|20976.48
14:14:32|20975.71
14:14:33|20974.92
14:14:34|20975.57
14:14:35|20975.06
14:14:36|20975.44
14:14:38|20976.27
14:14:38|20977.75
14:14:39|20975.62
14:14:40|20976.
14:14:41|20975.73
14:14:42|20975.72
14:14:43|20978.5
14:14:44|20976.76
14:14:45|20978.51
14:14:46|20978.06
14:14:47|20976.71
14:14:48|20976.77
14:14:49|20976.18
14:14:51|20976.06
14:14:52|20980.97
14:14:53|20979.1
14:14:54|20977.88
14:14:56|20978.3
14:14:56|20978.97
14:14:57|20979.99
14:14:58|20980.75
14:14:59|20979.72
14:15:00|20975.
14:15:01|20968.62
14:15:03|20968.39
14:15:04|20969.39
14:15:05|20970.69
14:15:06|20972.72
14:15:07|20976.59
14:15:08|20973.78
14:15:09|20978.16
14:15:10|20975.95
14:15:11|20979.3
14:15:11|20981.12
14:15:12|20986.
14:15:14|20984.6
14:15:15|20985.13
14:15:16|20983.61
14:15:18|20983.98
14:15:18|20985.34
14:15:19|20984.33
14:15:20|20985.36
14:15:21|20984.54
14:15:22|20985.89
14:15:23|20986.94
14:15:24|20987.04
14:15:26|20989.17
14:15:28|20991.36
14:15:29|20990.45
14:15:30|20991.37
14:15:31|20994.
14:15:32|20993.99
14:15:34|20993.73
14:15:34|20992.8
14:15:36|20992.15
14:15:38|20990.88
14:15:38|20992.59
14:15:39|20991.49
14:15:40|20992.6
14:15:41|20993.96
14:15:42|20997.8
14:15:44|20986.54
14:15:45|20988.21
14:15:46|20992.65
14:15:47|20994.06
14:15:48|20993.4
14:15:49|20991.04
14:15:50|20991.03
14:15:50|20992.17
14:15:52|20992.82
14:15:53|20992.82
14:15:54|20992.09
14:15:55|20989.87
14:15:56|20989.63
14:15:57|20990.46
14:15:57|20981.01
14:15:59|20982.76
14:16:00|20978.92
14:16:01|20982.65
14:16:02|20981.28
14:16:02|20981.81
14:16:04|20988.01
14:16:05|20990.43
14:16:06|20991.
14:16:07|20988.51
14:16:08|20990.59
14:16:09|20989.54
14:16:10|20988.52
14:16:11|20987.73
14:16:12|20984.34
14:16:13|20984.34
14:16:14|20988.08
14:16:15|20982.4
14:16:16|20983.02
14:16:16|20984.12
14:16:18|20981.04
14:16:18|20984.21
14:16:20|20984.78
14:16:21|20984.91
14:16:22|20984.84
14:16:23|20984.51
14:16:24|20982.94
14:16:25|20985.66
14:16:25|20984.26
14:16:28|20984.21
14:16:28|20983.83
14:16:30|20984.33
14:16:32|20983.29
14:16:32|20984.34
14:16:33|20983.29
14:16:34|20984.99
14:16:36|20983.28
14:16:37|20985.95
14:16:38|20985.95
14:16:38|20987.48
14:16:40|20985.33
14:16:40|20986.39
14:16:43|20986.22
14:16:43|20988.01
14:16:44|20986.28
14:16:45|20987.33
14:16:46|20985.45
14:16:47|20985.22
14:16:48|20985.93
14:16:49|20985.2
14:16:50|20986.19
14:16:51|20988.22
14:16:52|20986.76
14:16:53|20986.82
14:16:54|20986.25
14:16:55|20987.05
14:16:56|20986.05
14:16:57|20987.16
14:16:58|20986.74
14:16:59|20985.81
14:17:00|20985.79
14:17:01|20986.3
14:17:02|20985.76
14:17:03|20985.76
14:17:04|20986.05
14:17:06|20984.07
14:17:07|20984.86
14:17:08|20986.85
14:17:08|20986.86
14:17:10|20986.96
14:17:11|20986.64
14:17:12|20986.83
14:17:13|20988.17
14:17:14|20985.7
14:17:14|20990.14
14:17:16|20988.12
14:17:18|20987.23
14:17:18|20988.27
14:17:19|20989.82
14:17:20|20987.42
14:17:21|20989.51
14:17:22|20989.51
14:17:23|20990.73
14:17:24|20990.73
14:17:25|20989.65
14:17:26|20989.11
14:17:28|20990.36
14:17:30|20989.53
14:17:30|20990.93
14:17:31|20990.15
14:17:33|20989.73
14:17:34|20989.76
14:17:34|20989.9
14:17:37|20989.97
14:17:38|20990.02
14:17:39|20990.78
14:17:39|20990.12
14:17:41|20989.11
14:17:42|20986.64
14:17:44|20989.05
14:17:44|20987.24
14:17:45|20988.58
14:17:47|20986.14
14:17:48|20987.52
14:17:49|20988.65
14:17:50|20986.34
14:17:51|20985.62
14:17:52|20985.61
14:17:53|20986.34
14:17:53|20986.45
14:17:54|20986.82
14:17:56|20987.63
14:17:57|20987.92
14:17:58|20987.08
14:17:59|20988.52
14:17:59|20988.52
14:18:01|20989.23
14:18:02|20990.9
14:18:03|20992.53
14:18:04|20989.13
14:18:05|20995.
14:18:06|20992.52
14:18:07|20991.47
14:18:08|20994.61
14:18:09|20993.56
14:18:10|20992.64
14:18:12|20992.6
14:18:12|20992.61
14:18:14|20992.28
14:18:15|20992.45
14:18:15|20992.23
14:18:16|20992.7
14:18:17|20994.85
14:18:19|20995.23
14:18:19|20994.54
14:18:21|20999.12
14:18:22|20998.22
14:18:23|21000.63
14:18:24|20999.58
14:18:25|21001.01
14:18:26|21001.7
14:18:27|21002.95
14:18:27|21002.67
14:18:29|21005.54
14:18:31|21004.88
14:18:32|21003.98
14:18:33|21003.14
14:18:35|21004.22
14:18:36|21005.
14:18:36|21003.54
14:18:38|21006.31
14:18:39|21007.82
14:18:40|21010.26
14:18:41|21012.84
14:18:42|21011.01
14:18:43|21011.51
14:18:43|21013.84
14:18:45|21014.02
14:18:46|21013.51
14:18:47|21018.6
14:18:48|21019.6
14:18:49|21022.95
14:18:50|21023.23
14:18:50|21023.61
14:18:52|21026.57
14:18:53|21028.25
14:18:54|21028.26
14:18:55|21026.42
14:18:56|21028.28
14:18:57|21027.13
14:18:58|21030.
14:18:58|21028.54
14:19:00|21029.47
14:19:01|21028.26
14:19:02|21028.34
14:19:03|21030.93
14:19:04|21031.54
14:19:05|21033.45
14:19:06|21034.35
14:19:07|21041.86
14:19:08|21039.68
14:19:08|21038.
14:19:10|21040.42
14:19:11|21040.3
14:19:11|21029.44
14:19:13|21026.93
14:19:14|21029.1
14:19:15|21030.36
14:19:16|21027.05
14:19:16|21028.6
14:19:18|21019.07
14:19:19|21016.22
14:19:19|21012.
14:19:21|21024.22
14:19:22|21022.31
14:19:23|21023.89
14:19:24|21022.21
14:19:24|21022.21
14:19:25|21022.21
14:19:26|21024.82
14:19:27|21022.85
14:19:29|21020.33
14:19:29|21021.18
14:19:31|21020.76
14:19:32|21021.83
14:19:33|21021.83
14:19:34|21019.87
14:19:36|21020.92
14:19:36|21021.83
14:19:37|21023.52
14:19:39|21022.58
14:19:39|21022.37
14:19:41|21021.69
14:19:42|21021.36
14:19:42|21022.27
14:19:43|21020.42
14:19:44|21020.53
14:19:46|21019.56
14:19:46|21018.6
14:19:48|21019.76
14:19:49|21021.09
14:19:50|21020.82
14:19:50|21022.88
14:19:52|21022.08
14:19:53|21023.42
14:19:54|21021.68
14:19:55|21021.55
14:19:56|21018.6
14:19:57|21018.88
14:19:58|21013.54
14:19:58|21012.7
14:19:59|21015.11
14:20:01|21015.
14:20:02|21010.97
14:20:03|21012.72
14:20:04|21014.78
14:20:06|21014.88
14:20:07|21012.12
14:20:08|21015.56
14:20:09|21018.64
14:20:09|21018.28
14:20:11|21018.04
14:20:11|21015.98
14:20:12|21016.8
14:20:14|21016.
14:20:15|21018.14
14:20:15|21017.62
14:20:17|21017.62
14:20:18|21013.88
14:20:19|21013.51
14:20:20|21014.01
14:20:21|21012.12
14:20:22|21010.
14:20:23|21008.43
14:20:24|21008.79
14:20:26|21010.42
14:20:27|21009.79
14:20:27|21010.42
14:20:29|21009.04
14:20:30|21010.88
14:20:32|21009.86
14:20:32|21008.78
14:20:34|21008.79
14:20:35|21001.36
14:20:36|21000.02
14:20:37|21001.1
14:20:39|20998.73
14:20:40|20997.23
14:20:41|21001.66
14:20:41|21000.72
14:20:42|21001.36
14:20:43|21000.73
14:20:45|21001.56
14:20:46|21000.73
14:20:47|21000.73
14:20:48|20999.7
14:20:49|21003.59
14:20:50|21003.59
14:20:51|21002.47
14:20:53|21001.52
14:20:53|21007.69
14:20:55|21006.95
14:20:56|21009.34
14:20:57|21006.36
14:20:57|21008.81
14:20:59|21007.24
14:21:00|21006.69
14:21:01|21013.29
14:21:02|21014.29
14:21:03|21013.99
14:21:04|21014.13
14:21:05|21014.13
14:21:06|21006.05
14:21:07|21012.45
14:21:09|21009.98
14:21:10|21011.04
14:21:11|21011.04
14:21:12|21008.65
14:21:12|21009.46
14:21:13|21011.49
14:21:14|21012.97
14:21:16|21012.97
14:21:16|21012.52
14:21:17|21012.52
14:21:19|21012.52
14:21:20|21012.82
14:21:21|21013.5
14:21:22|21013.5
14:21:23|21012.4
14:21:24|21012.85
14:21:25|21012.85
14:21:26|21012.84
14:21:27|21014.38
14:21:28|21012.84
14:21:29|21016.6
14:21:30|21016.04
14:21:31|21015.2
14:21:33|21015.94
14:21:34|21014.97
14:21:36|21009.32
14:21:37|21009.69
14:21:38|21010.15
14:21:39|21005.
14:21:40|21008.61
14:21:41|21008.76
14:21:42|21008.8
14:21:43|21009.03
14:21:44|21008.31
14:21:45|21008.31
14:21:46|21009.28
14:21:47|21008.49
14:21:48|21008.18
14:21:49|21005.06
14:21:50|21007.24
14:21:51|21005.61
14:21:52|21007.24
14:21:53|21006.67
14:21:54|21005.26
14:21:55|21006.68
14:21:56|21006.34
14:21:57|21003.86
14:21:58|21005.91
14:21:59|21005.44
14:22:00|21004.74
14:22:01|21005.84
14:22:02|21006.3
14:22:03|21006.24
14:22:04|21006.79
14:22:05|21009.49
14:22:06|21009.33
14:22:07|21008.87
14:22:08|21008.87
14:22:09|21005.24
14:22:10|21005.05
14:22:11|21005.81
14:22:12|21005.13
14:22:13|21006.06
14:22:14|21005.13
14:22:15|21006.23
14:22:16|21006.23
14:22:17|21006.39
14:22:18|21005.11
14:22:19|21007.17
14:22:20|21007.15
14:22:21|21006.14
14:22:22|21006.12
14:22:23|21007.43
14:22:24|21007.38
14:22:25|21007.38
14:22:26|21007.34
14:22:27|21007.34
14:22:28|21008.12
14:22:29|21007.87
14:22:30|21008.49
14:22:31|21005.26
14:22:32|21003.73
14:22:34|21004.24
14:22:35|20999.37
14:22:37|21001.87
14:22:38|20998.71
14:22:39|20999.96
14:22:40|21000.93
14:22:41|21001.76
14:22:42|21001.73
14:22:43|21001.85
14:22:44|21001.84
14:22:45|21001.94
14:22:46|20999.96
14:22:48|21000.13
14:22:49|21000.13
14:22:50|20999.96
14:22:50|21000.39
14:22:52|20998.64
14:22:53|20999.69
14:22:54|21001.1
14:22:55|21001.45
14:22:56|20998.42
14:22:57|21002.67
14:22:58|20999.67
14:22:59|20998.39
14:23:00|21000.23
14:23:01|21001.4
14:23:02|21001.4
14:23:03|21000.76
14:23:04|21001.06
14:23:05|21003.14
14:23:06|21002.96
14:23:07|21003.43
14:23:08|21001.9
14:23:09|21002.26
14:23:10|21002.11
14:23:11|21001.05
14:23:12|21000.91
14:23:13|21000.73
14:23:14|20999.14
14:23:15|21000.
14:23:16|20999.14
14:23:17|21000.
14:23:18|21001.52
14:23:19|21001.4
14:23:20|21001.4
14:23:21|21000.98
14:23:22|21002.55
14:23:23|20998.18
14:23:24|20997.5
14:23:25|20998.83
14:23:26|20998.96
14:23:27|20996.1
14:23:28|20984.43
14:23:29|20993.95
14:23:30|20995.92
14:23:31|20994.33
14:23:32|20994.32
14:23:33|20995.93
14:23:34|20995.98
14:23:36|20993.35
14:23:37|20993.6
14:23:39|20993.33
14:23:40|20991.47
14:23:41|20993.08
14:23:42|20993.07
14:23:43|20992.95
14:23:44|20992.95
14:23:46|20994.59
14:23:46|20994.59
14:23:47|20994.02
14:23:48|20993.86
14:23:49|20992.32
14:23:51|20988.98
14:23:52|20985.
14:23:53|20986.63
14:23:54|20987.73
14:23:55|20987.73
14:23:56|20988.61
14:23:57|20988.36
14:23:58|20988.87
14:23:59|20987.99
14:24:00|20988.76
14:24:01|20988.75
14:24:03|20990.03
14:24:04|20989.04
14:24:05|20989.89
14:24:06|20988.85
14:24:06|20989.96
14:24:08|20988.4
14:24:09|20988.62
14:24:10|20987.5
14:24:12|20988.21
14:24:12|20986.7
14:24:13|20987.38
14:24:15|20990.17
14:24:16|20988.35
14:24:17|20987.46
14:24:18|20985.2
14:24:19|20987.27
14:24:20|20988.38
14:24:21|20989.46
14:24:22|20988.47
14:24:23|20990.43
14:24:24|20991.12
14:24:25|20995.44
14:24:26|20999.44
14:24:27|20998.26
14:24:28|21003.87
14:24:29|21005.04
14:24:30|21003.03
14:24:31|21003.03
14:24:32|21001.3
14:24:33|21000.21
14:24:34|20994.61
14:24:35|20996.72
14:24:36|20998.31
14:24:38|20992.23
14:24:39|20990.
14:24:40|20992.9
14:24:41|20993.07
14:24:42|20992.55
14:24:43|20992.56
14:24:44|20991.7
14:24:45|20988.14
14:24:46|20988.86
14:24:47|20988.86
14:24:48|20987.01
14:24:50|20986.64
14:24:51|20987.99
14:24:52|20987.3
14:24:52|20990.95
14:24:53|20988.96
14:24:55|20989.91
14:24:55|20990.45
14:24:57|20989.84
14:24:58|20989.13
14:24:59|20988.78
14:25:00|20989.19
14:25:01|20990.27
14:25:02|20990.03
14:25:03|20989.21
14:25:04|20990.57
14:25:05|20988.97
14:25:06|20989.3
14:25:07|20989.63
14:25:08|20989.3
14:25:09|20988.26
14:25:10|20985.07
14:25:11|20983.61
14:25:12|20984.75
14:25:13|20982.22
14:25:14|20982.69
14:25:15|20984.84
14:25:16|20986.4
14:25:17|20985.91
14:25:18|20986.51
14:25:19|20985.85
14:25:20|20984.13
14:25:21|20986.4
14:25:22|20984.67
14:25:23|20984.27
14:25:24|20983.96
14:25:25|20983.18
14:25:26|20985.23
14:25:27|20983.27
14:25:28|20981.68
14:25:29|20982.06
14:25:30|20979.77
14:25:31|20985.23
14:25:32|20982.6
14:25:33|20983.51
14:25:34|20983.4
14:25:35|20983.49
14:25:37|20983.33
14:25:37|20983.34
14:25:39|20979.74
14:25:40|20980.05
14:25:41|20980.09
14:25:41|20980.67
14:25:44|20982.85
14:25:44|20982.14
14:25:45|20982.65
14:25:47|20983.4
14:25:48|20981.45
14:25:49|20987.36
14:25:50|20985.72
14:25:51|20983.57
14:25:52|20986.65
14:25:53|20982.38
14:25:54|20982.88
14:25:55|20983.53
14:25:56|20982.93
14:25:57|20982.93
14:25:58|20983.87
14:25:59|20982.93
14:26:00|20982.76
14:26:01|20981.67
14:26:02|20983.53
14:26:02|20977.94
14:26:04|20978.13
14:26:05|20978.16
14:26:06|20979.97
14:26:07|20981.73
14:26:08|20981.45
14:26:09|20980.08
14:26:10|20979.56
14:26:11|20979.75
14:26:12|20979.06
14:26:12|20978.51
14:26:14|20970.34
14:26:15|20975.19
14:26:15|20968.56
14:26:17|20954.56
14:26:18|20962.91
14:26:19|20958.83
14:26:20|20958.36
14:26:21|20961.77
14:26:22|20962.16
14:26:23|20955.92
14:26:25|20914.32
14:26:25|20891.95
14:26:26|20885.13
14:26:27|20893.5
14:26:28|20899.45
14:26:29|20892.66
14:26:30|20904.31
14:26:31|20915.63
14:26:32|20908.51
14:26:33|20924.09
14:26:34|20934.
14:26:35|20922.42
14:26:37|20940.75
14:26:39|20938.85
14:26:40|20942.4
14:26:42|20930.47
14:26:42|20921.63
14:26:43|20910.43
14:26:45|20900.36
14:26:46|20901.3
14:26:47|20909.03
14:26:48|20912.92
14:26:49|20911.01
14:26:50|20916.09
14:26:51|20912.32
14:26:52|20909.8
14:26:52|20904.09
14:26:54|20902.96
14:26:55|20907.95
14:26:56|20914.23
14:26:57|20915.39
14:26:58|20918.04
14:26:59|20923.25
14:27:00|20918.73
14:27:00|20915.9
14:27:02|20914.99
14:27:03|20915.32
14:27:04|20911.46
14:27:05|20914.54
14:27:06|20917.92
14:27:07|20917.27
14:27:08|20918.4
14:27:09|20926.22
14:27:11|20928.98
14:27:11|20930.43
14:27:12|20934.29
14:27:13|20930.
14:27:14|20932.38
14:27:16|20939.98
14:27:16|20944.
14:27:18|20937.02
14:27:19|20934.74
14:27:19|20940.56
14:27:20|20942.46
14:27:21|20942.97
14:27:22|20943.13
14:27:23|20944.65
14:27:24|20943.98
14:27:26|20943.23
14:27:27|20939.44
14:27:28|20932.43
14:27:28|20926.94
14:27:29|20925.05
14:27:30|20926.1
14:27:31|20925.06
14:27:33|20926.52
14:27:34|20927.12
14:27:35|20921.77
14:27:36|20920.18
14:27:38|20921.84
14:27:39|20920.13
14:27:41|20924.02
14:27:42|20924.28
14:27:43|20919.52
14:27:44|20923.67
14:27:45|20920.77
14:27:46|20918.61
14:27:47|20916.64
14:27:48|20915.16
14:27:50|20910.67
14:27:51|20915.6
14:27:52|20918.68
14:27:53|20918.88
14:27:53|20912.97
14:27:55|20915.08
14:27:56|20905.98
14:27:57|20905.85
14:27:58|20908.76
14:27:59|20905.64
14:27:59|20906.69
14:28:01|20915.17
14:28:01|20919.23
14:28:03|20915.28
14:28:04|20915.93
14:28:05|20915.19
14:28:06|20912.65
14:28:07|20913.58
14:28:08|20919.48
14:28:09|20918.7
14:28:10|20922.62
14:28:11|20924.62
14:28:12|20924.82
14:28:13|20923.81
14:28:14|20925.84
14:28:15|20930.82
14:28:16|20925.57
14:28:17|20916.55
14:28:18|20919.36
14:28:19|20920.42
14:28:20|20926.5
14:28:21|20930.22
14:28:22|20932.39
14:28:23|20932.93
14:28:24|20934.84
14:28:26|20931.18
14:28:26|20931.67
14:28:27|20934.1
14:28:28|20927.61
14:28:29|20928.12
14:28:30|20933.
14:28:31|20931.33
14:28:32|20933.36
14:28:33|20931.51
14:28:34|20934.74
14:28:35|20927.6
14:28:36|20932.29
14:28:37|20931.32
14:28:38|20928.25
14:28:40|20927.22
14:28:41|20928.78
14:28:42|20931.46
14:28:43|20930.77
14:28:44|20931.7
14:28:45|20931.13
14:28:46|20930.34
14:28:47|20932.14
14:28:48|20928.
14:28:49|20926.49
14:28:50|20928.28
14:28:52|20925.81
14:28:53|20924.85
14:28:54|20924.88
14:28:55|20925.05
14:28:56|20922.86
14:28:57|20921.62
14:28:58|20923.22
14:29:00|20923.46
14:29:00|20924.29
14:29:02|20926.19
14:29:02|20927.36
14:29:04|20921.32
14:29:05|20923.83
14:29:06|20921.98
14:29:07|20917.22
14:29:08|20914.21
14:29:09|20916.8
14:29:10|20915.67
14:29:12|20914.02
14:29:12|20916.11
14:29:13|20915.42
14:29:14|20918.89
14:29:16|20919.
14:29:17|20923.45
14:29:17|20921.66
14:29:18|20922.41
14:29:20|20924.64
14:29:21|20924.89
14:29:22|20925.04
14:29:23|20927.9
14:29:24|20927.22
14:29:24|20924.43
14:29:26|20921.86
14:29:27|20923.69
14:29:28|20921.56
14:29:29|20925.71
14:29:30|20923.51
14:29:30|20924.51
14:29:31|20925.
14:29:33|20928.33
14:29:33|20926.03
14:29:35|20927.96
14:29:36|20929.67
14:29:37|20934.03
14:29:38|20927.84
14:29:38|20926.05
14:29:40|20921.63
14:29:42|20921.45
14:29:42|20921.41
14:29:44|20916.99
14:29:46|20916.05
14:29:47|20917.58
14:29:48|20921.53
14:29:49|20926.1
14:29:50|20928.25
14:29:52|20939.23
14:29:52|20934.4
14:29:54|20933.51
14:29:55|20935.
14:29:56|20936.32
14:29:57|20937.92
14:29:59|20936.75
14:29:59|20938.09
14:30:01|20937.18
14:30:02|20927.03
14:30:03|20926.77
14:30:05|20923.98
14:30:05|20922.52
14:30:06|20926.56
14:30:08|20927.57
14:30:09|20930.23
14:30:10|20923.24
14:30:11|20927.04
14:30:12|20934.63
14:30:13|20933.45
14:30:13|20933.38
14:30:15|20934.16
14:30:16|20935.71
14:30:16|20934.49
14:30:17|20934.63
14:30:19|20928.23
14:30:20|20927.48
14:30:21|20923.79
14:30:22|20926.41
14:30:23|20926.51
14:30:24|20926.2
14:30:25|20926.95
14:30:26|20915.48
14:30:27|20920.43
14:30:27|20920.97
14:30:29|20923.73
14:30:30|20923.99
14:30:30|20917.16
14:30:32|20916.66
14:30:33|20919.49
14:30:34|20916.9
14:30:35|20917.85
14:30:36|20919.33
14:30:37|20917.04
14:30:38|20912.29
14:30:39|20917.59
14:30:40|20915.21
14:30:41|20913.36
14:30:42|20913.09
14:30:44|20914.06
14:30:45|20915.1
14:30:46|20915.
14:30:47|20915.24
14:30:48|20914.97
14:30:49|20914.65
14:30:50|20917.88
14:30:51|20914.08
14:30:52|20915.54
14:30:53|20913.83
14:30:54|20917.48
14:30:55|20916.11
14:30:56|20916.65
14:30:57|20916.98
14:30:58|20914.48
14:30:59|20914.19
14:31:00|20912.84
14:31:01|20911.96
14:31:02|20913.02
14:31:03|20915.24
14:31:04|20916.37
14:31:05|20913.69
14:31:06|20915.05
14:31:07|20911.88
14:31:08|20914.54
14:31:09|20915.02
14:31:10|20911.83
14:31:11|20915.04
14:31:12|20917.
14:31:13|20910.44
14:31:14|20910.75
14:31:15|20906.24
14:31:16|20904.17
14:31:17|20908.
14:31:18|20906.44
14:31:19|20901.01
14:31:20|20896.8
14:31:21|20892.56
14:31:22|20893.15
14:31:23|20883.
14:31:24|20887.91
14:31:25|20877.55
14:31:26|20888.5
14:31:27|20891.78
14:31:28|20889.21
14:31:29|20891.37
14:31:30|20899.99
14:31:31|20896.84
14:31:32|20896.66
14:31:34|20905.04
14:31:35|20909.03
14:31:35|20912.63
14:31:37|20908.6
14:31:38|20909.06
14:31:39|20916.16
14:31:40|20916.69
14:31:41|20916.01
14:31:42|20910.41
14:31:43|20907.92
14:31:44|20911.41
14:31:45|20910.56
14:31:46|20908.68
14:31:47|20912.1
14:31:48|20913.14
14:31:49|20905.22
14:31:50|20904.03
14:31:51|20900.19
14:31:52|20901.55
14:31:54|20898.56
14:31:55|20899.65
14:31:56|20895.45
14:31:57|20895.45
14:31:58|20897.11
14:31:59|20901.78
14:32:00|20904.03
14:32:01|20903.17
14:32:02|20904.21
14:32:03|20905.82
14:32:04|20904.55
14:32:05|20904.41
14:32:06|20906.01
14:32:08|20904.26
14:32:09|20902.83
14:32:09|20901.82
14:32:10|20904.69
14:32:12|20906.54
14:32:13|20902.41
14:32:14|20903.3
14:32:15|20905.05
14:32:16|20905.08
14:32:17|20905.82
14:32:17|20907.46
14:32:19|20905.26
14:32:20|20904.25
14:32:21|20904.25
14:32:22|20906.14
14:32:23|20904.74
14:32:24|20904.34
14:32:25|20903.61
14:32:26|20904.89
14:32:26|20904.41
14:32:28|20905.44
14:32:28|20905.
14:32:30|20904.29
14:32:31|20903.69
14:32:32|20900.49
14:32:33|20899.9
14:32:33|20897.8
14:32:34|20897.6
14:32:36|20897.21
14:32:37|20901.86
14:32:38|20899.15
14:32:38|20898.39
14:32:40|20897.95
14:32:41|20895.
14:32:42|20892.75
14:32:43|20890.54
14:32:44|20888.89
14:32:46|20893.35
14:32:47|20894.09
14:32:49|20897.48
14:32:50|20896.47
14:32:51|20898.76
14:32:52|20898.41
14:32:52|20898.29
14:32:54|20895.98
14:32:55|20898.95
14:32:56|20899.22
14:32:57|20898.17
14:32:58|20902.82
14:32:59|20901.68
14:33:00|20899.09
14:33:01|20898.12
14:33:02|20898.23
14:33:03|20897.38
14:33:05|20897.09
14:33:06|20891.9
14:33:07|20897.08
14:33:08|20893.68
14:33:09|20893.68
14:33:10|20895.05
14:33:11|20898.08
14:33:12|20895.53
14:33:13|20894.5
14:33:14|20894.99
14:33:15|20894.68
14:33:16|20895.7
14:33:17|20896.45
14:33:18|20895.41
14:33:19|20899.28
14:33:20|20900.49
14:33:21|20900.48
14:33:22|20899.63
14:33:23|20897.88
14:33:24|20898.18
14:33:25|20899.29
14:33:26|20896.69
14:33:27|20895.99
14:33:28|20895.01
14:33:29|20893.52
14:33:30|20883.
14:33:31|20879.69
14:33:32|20879.68
14:33:33|20879.68
14:33:34|20878.15
14:33:36|20869.4
14:33:37|20845.23
14:33:38|20840.3
14:33:39|20839.22
14:33:40|20864.3
14:33:41|20859.71
14:33:42|20861.05
14:33:43|20863.36
14:33:45|20866.95
14:33:46|20855.55
14:33:46|20866.5
14:33:48|20874.84
14:33:49|20877.17
14:33:50|20881.68
14:33:51|20887.5
14:33:52|20893.41
14:33:53|20892.64
14:33:54|20901.47
14:33:55|20904.99
14:33:56|20905.08
14:33:57|20906.85
14:33:58|20901.61
14:33:59|20900.56
14:34:00|20903.57
14:34:01|20895.03
14:34:02|20882.12
14:34:03|20886.01
14:34:04|20891.23
14:34:05|20892.1
14:34:06|20892.11
14:34:07|20895.26
14:34:08|20896.21
14:34:09|20898.96
14:34:10|20902.21
14:34:11|20905.2
14:34:12|20902.77
14:34:13|20903.16
14:34:14|20900.56
14:34:15|20907.63
14:34:16|20902.41
14:34:17|20911.91
14:34:18|20910.12
14:34:19|20915.27
14:34:20|20921.62
14:34:22|20916.08
14:34:23|20917.78
14:34:24|20920.2
14:34:25|20920.39
14:34:26|20920.36
14:34:27|20904.89
14:34:28|20908.37
14:34:29|20913.49
14:34:30|20915.44
14:34:31|20921.12
14:34:32|20919.04
14:34:33|20917.86
14:34:34|20915.92
14:34:35|20910.01
14:34:36|20910.78
14:34:37|20909.9
14:34:38|20914.03
14:34:39|20911.18
14:34:40|20918.28
14:34:41|20918.15
14:34:42|20919.47
14:34:43|20916.03
14:34:44|20917.3
14:34:46|20915.63
14:34:47|20916.58
14:34:49|20917.24
14:34:49|20915.82
14:34:50|20918.96
14:34:52|20921.06
14:34:53|20923.34
14:34:54|20919.78
14:34:55|20917.83
14:34:56|20920.49
14:34:57|20918.32
14:34:58|20918.38
14:34:59|20919.78
14:35:00|20920.
14:35:01|20919.55
14:35:02|20915.89
14:35:03|20916.06
14:35:05|20915.49
14:35:06|20915.92
14:35:06|20917.18
14:35:08|20917.18
14:35:08|20915.08
14:35:10|20918.02
14:35:11|20917.61
14:35:12|20917.42
14:35:13|20914.09
14:35:13|20913.34
14:35:14|20913.
14:35:16|20905.54
14:35:16|20905.36
14:35:17|20908.37
14:35:19|20908.01
14:35:19|20911.78
14:35:20|20908.67
14:35:22|20907.09
14:35:22|20909.11
14:35:23|20902.88
14:35:24|20896.95
14:35:25|20901.15
14:35:27|20891.44
14:35:27|20885.
14:35:28|20890.
14:35:30|20889.99
14:35:30|20888.39
14:35:32|20887.99
14:35:32|20891.3
14:35:34|20888.69
14:35:34|20891.83
14:35:36|20890.89
14:35:36|20891.36
14:35:37|20889.89
14:35:39|20892.28
14:35:40|20892.4
14:35:41|20892.27
14:35:42|20894.19
14:35:42|20897.69
14:35:43|20892.19
14:35:45|20891.84
14:35:46|20888.69
14:35:47|20890.66
14:35:49|20889.88
14:35:50|20892.04
14:35:51|20890.48
14:35:52|20890.37
14:35:54|20888.29
14:35:55|20887.88
14:35:56|20889.42
14:35:58|20890.63
14:35:59|20889.31
14:36:00|20890.7
14:36:01|20889.37
14:36:02|20893.71
14:36:03|20876.53
14:36:04|20874.57
14:36:05|20876.77
14:36:07|20877.66
14:36:08|20875.51
14:36:09|20876.76
14:36:10|20875.57
14:36:10|20872.83
14:36:11|20872.41
14:36:12|20872.7
14:36:14|20869.26
14:36:15|20866.18
14:36:16|20862.69
14:36:17|20867.34
14:36:18|20871.54
14:36:19|20876.67
14:36:20|20876.81
14:36:21|20877.88
14:36:22|20878.71
14:36:23|20876.95
14:36:24|20878.41
14:36:25|20883.63
14:36:26|20883.23
14:36:27|20883.63
14:36:28|20885.54
14:36:29|20882.57
14:36:30|20889.39
14:36:31|20886.83
14:36:32|20889.52
14:36:33|20888.98
14:36:33|20889.56
14:36:35|20899.59
14:36:35|20899.38
14:36:37|20902.99
14:36:38|20907.74
14:36:38|20907.68
14:36:39|20900.
14:36:41|20895.87
14:36:41|20894.65
14:36:42|20889.85
14:36:44|20890.77
14:36:45|20893.95
14:36:46|20885.6
14:36:47|20881.
14:36:49|20883.08
14:36:50|20883.92
14:36:51|20890.42
14:36:52|20889.58
14:36:53|20889.88
14:36:55|20889.78
14:36:56|20890.33
14:36:57|20890.47
14:36:58|20888.11
14:36:59|20890.33
14:36:59|20887.18
14:37:01|20887.52
14:37:02|20885.31
14:37:03|20884.65
14:37:04|20886.38
14:37:04|20885.76
14:37:05|20888.09
14:37:07|20887.24
14:37:08|20889.3
14:37:08|20888.17
14:37:10|20889.77
14:37:11|20891.12
14:37:12|20892.63
14:37:12|20892.33
14:37:14|20891.34
14:37:15|20896.73
14:37:15|20896.42
14:37:16|20897.62
14:37:18|20897.51
14:37:19|20902.05
14:37:20|20901.04
14:37:21|20901.78
14:37:22|20904.47
14:37:23|20906.22
14:37:24|20905.15
14:37:25|20906.22
14:37:25|20902.96
14:37:27|20902.17
14:37:28|20900.01
14:37:28|20898.19
14:37:29|20900.96
14:37:31|20897.27
14:37:31|20897.39
14:37:33|20897.53
14:37:34|20897.13
14:37:35|20899.57
14:37:36|20896.85
14:37:37|20896.59
14:37:38|20900.89
14:37:39|20898.78
14:37:40|20889.51
14:37:41|20892.
14:37:42|20893.16
14:37:43|20892.38
14:37:44|20893.93
14:37:44|20895.09
14:37:46|20894.37
14:37:47|20895.47
14:37:49|20894.8
14:37:49|20898.92
14:37:51|20899.44
14:37:53|20899.22
14:37:54|20896.63
14:37:55|20896.89
14:37:57|20897.06
14:37:58|20895.47
14:38:00|20897.77
14:38:01|20898.09
14:38:02|20897.07
14:38:03|20898.93
14:38:04|20899.93
14:38:05|20900.94
14:38:06|20897.93
14:38:07|20899.34
14:38:08|20900.54
14:38:09|20897.76
14:38:10|20896.33
14:38:11|20896.06
14:38:12|20896.05
14:38:13|20898.12
14:38:14|20896.06
14:38:15|20895.91
14:38:16|20894.56
14:38:17|20892.23
14:38:18|20892.09
14:38:19|20893.6
14:38:20|20893.35
14:38:21|20893.93
14:38:22|20894.46
14:38:23|20891.84
14:38:24|20889.65
14:38:25|20889.36
14:38:26|20885.
14:38:27|20884.36
14:38:28|20883.63
14:38:29|20888.48
14:38:30|20890.
14:38:31|20887.84
14:38:32|20888.88
14:38:33|20888.9
14:38:34|20888.11
14:38:35|20887.85
14:38:36|20888.26
14:38:37|20889.23
14:38:38|20888.65
14:38:39|20889.28
14:38:40|20889.63
14:38:41|20888.76
14:38:43|20888.92
14:38:44|20888.91
14:38:45|20888.91
14:38:46|20886.
14:38:47|20884.31
14:38:48|20884.53
14:38:49|20884.89
14:38:51|20884.46
14:38:51|20885.26
14:38:53|20890.2
14:38:54|20885.17
14:38:55|20888.31
14:38:57|20889.08
14:38:58|20888.91
14:38:59|20889.65
14:38:59|20887.1
14:39:00|20889.2
14:39:02|20890.13
14:39:03|20889.3
14:39:04|20883.47
14:39:05|20888.87
14:39:06|20890.75
14:39:07|20888.96
14:39:08|20887.26
14:39:09|20888.2
14:39:11|20887.3
14:39:12|20888.81
14:39:12|20893.05
14:39:13|20890.47
14:39:14|20889.66
14:39:15|20887.98
14:39:17|20887.23
14:39:18|20886.19
14:39:19|20887.26
14:39:20|20886.52
14:39:20|20885.66
14:39:22|20882.13
14:39:23|20883.98
14:39:24|20884.08
14:39:25|20880.82
14:39:26|20876.02
14:39:27|20875.46
14:39:28|20872.9
14:39:30|20878.59
14:39:30|20875.93
14:39:31|20873.02
14:39:32|20876.75
14:39:33|20873.29
14:39:34|20868.06
14:39:35|20872.54
14:39:36|20870.78
14:39:37|20874.43
14:39:38|20874.43
14:39:39|20870.
14:39:40|20874.79
14:39:41|20874.93
14:39:42|20875.04
14:39:44|20873.62
14:39:44|20872.34
14:39:45|20872.44
14:39:47|20868.33
14:39:47|20870.37
14:39:48|20870.34
14:39:50|20867.23
14:39:52|20868.54
14:39:53|20867.45
14:39:54|20864.32
14:39:55|20864.37
14:39:56|20864.98
14:39:57|20865.94
14:39:59|20868.96
14:40:01|20865.52
14:40:01|20864.88
14:40:02|20866.91
14:40:03|20867.45
14:40:04|20866.08
14:40:06|20869.88
14:40:07|20870.71
14:40:08|20866.47
14:40:10|20868.51
14:40:11|20871.54
14:40:12|20873.8
14:40:13|20879.47
14:40:13|20878.74
14:40:15|20880.27
14:40:17|20880.27
14:40:17|20882.59
14:40:18|20887.37
14:40:19|20884.68
14:40:20|20880.09
14:40:21|20877.84
14:40:22|20877.77
14:40:23|20876.13
14:40:24|20876.54
14:40:26|20881.86
14:40:26|20882.59
14:40:28|20881.92
14:40:29|20882.87
14:40:30|20883.99
14:40:31|20885.35
14:40:32|20887.46
14:40:33|20884.57
14:40:35|20886.86
14:40:35|20889.68
14:40:36|20892.
14:40:37|20892.42
14:40:38|20894.2
14:40:39|20889.1
14:40:40|20884.75
14:40:41|20879.62
14:40:42|20876.05
14:40:43|20875.76
14:40:44|20877.4
14:40:45|20878.21
14:40:46|20882.77
14:40:47|20882.96
14:40:48|20884.
14:40:49|20884.78
14:40:50|20884.65
14:40:52|20889.45
14:40:53|20890.11
14:40:55|20889.63
14:40:56|20888.64
14:40:58|20885.57
14:40:58|20885.
14:40:59|20885.75
14:41:01|20880.94
14:41:02|20886.38
14:41:03|20885.41
14:41:05|20893.2
14:41:05|20897.06
14:41:06|20893.05
14:41:07|20893.35
14:41:08|20892.43
14:41:09|20893.15
14:41:10|20892.55
14:41:11|20894.86
14:41:12|20898.09
14:41:13|20897.5
14:41:14|20895.18
14:41:15|20894.92
14:41:16|20894.86
14:41:17|20895.53
14:41:18|20889.14
14:41:19|20888.19
14:41:20|20890.71
14:41:21|20892.02
14:41:22|20887.12
14:41:23|20893.83
14:41:24|20895.44
14:41:25|20895.46
14:41:26|20892.93
14:41:27|20894.6
14:41:28|20893.77
14:41:29|20894.72
14:41:30|20895.22
14:41:31|20896.27
14:41:32|20896.43
14:41:34|20897.28
14:41:34|20897.24
14:41:35|20898.54
14:41:37|20897.92
14:41:38|20898.23
14:41:39|20896.13
14:41:40|20896.75
14:41:41|20900.05
14:41:42|20900.16
14:41:43|20897.72
14:41:44|20898.94
14:41:45|20898.62
14:41:46|20893.77
14:41:47|20893.87
14:41:47|20893.76
14:41:49|20893.4
14:41:50|20895.95
14:41:51|20895.95
14:41:52|20895.56
14:41:53|20895.92
14:41:55|20894.88
14:41:55|20895.51
14:41:56|20895.78
14:41:57|20898.4
14:41:59|20899.46
14:42:00|20899.91
14:42:01|20899.77
14:42:02|20904.51
14:42:04|20896.97
14:42:05|20900.18
14:42:06|20900.57
14:42:07|20899.51
14:42:08|20898.72
14:42:09|20900.32
14:42:10|20898.45
14:42:11|20899.95
14:42:12|20894.98
14:42:13|20895.04
14:42:14|20886.09
14:42:16|20890.68
14:42:17|20889.86
14:42:18|20895.26
14:42:19|20896.98
14:42:20|20895.3
14:42:21|20896.54
14:42:22|20896.31
14:42:23|20897.07
14:42:24|20898.47
14:42:25|20897.72
14:42:26|20896.97
14:42:27|20897.42
14:42:29|20901.54
14:42:29|20901.57
14:42:30|20896.66
14:42:32|20897.73
14:42:33|20892.34
14:42:33|20891.89
14:42:34|20894.51
14:42:36|20896.85
14:42:37|20896.67
14:42:38|20893.51
14:42:39|20892.25
14:42:40|20889.21
14:42:41|20891.18
14:42:41|20892.56
14:42:42|20892.24
14:42:43|20893.12
14:42:44|20892.65
14:42:46|20893.26
14:42:47|20892.25
14:42:48|20892.24
14:42:49|20892.1
14:42:50|20890.31
14:42:51|20891.32
14:42:52|20891.25
14:42:54|20884.52
14:42:55|20882.67
14:42:56|20882.28
14:42:57|20881.05
14:42:59|20883.
14:43:00|20881.86
14:43:00|20882.98
14:43:02|20883.61
14:43:04|20883.34
14:43:05|20884.08
14:43:06|20883.
14:43:07|20883.86
14:43:08|20885.4
14:43:09|20884.96
14:43:10|20885.44
14:43:11|20886.37
14:43:12|20886.37
14:43:13|20886.62
14:43:14|20886.48
14:43:15|20886.82
14:43:16|20886.99
14:43:17|20890.71
14:43:18|20892.19
14:43:19|20890.72
14:43:20|20892.26
14:43:21|20893.35
14:43:22|20891.53
14:43:23|20892.49
14:43:24|20890.3
14:43:25|20893.45
14:43:26|20889.22
14:43:27|20889.4
14:43:29|20892.45
14:43:29|20891.24
14:43:31|20891.74
14:43:31|20891.64
14:43:33|20889.21
14:43:34|20887.76
14:43:34|20889.05
14:43:35|20889.05
14:43:36|20889.23
14:43:37|20891.26
14:43:38|20890.41
14:43:40|20888.82
14:43:41|20888.58
14:43:41|20882.24
14:43:43|20882.39
14:43:43|20883.54
14:43:45|20881.93
14:43:46|20884.75
14:43:46|20884.3
14:43:47|20884.3
14:43:49|20884.3
14:43:49|20884.74
14:43:50|20885.88
14:43:52|20889.23
14:43:53|20889.04
14:43:54|20887.59
14:43:56|20888.72
14:43:57|20889.51
14:43:58|20887.23
14:43:59|20886.98
14:44:00|20887.6
14:44:01|20886.5
14:44:02|20888.05
14:44:04|20888.2
14:44:05|20892.
14:44:06|20892.41
14:44:07|20892.41
14:44:08|20892.41
14:44:09|20891.55
14:44:10|20891.29
14:44:11|20892.01
14:44:12|20891.23
14:44:13|20890.74
14:44:14|20888.82
14:44:16|20890.19
14:44:17|20889.42
14:44:18|20889.47
14:44:20|20890.77
14:44:20|20891.
14:44:22|20894.76
14:44:23|20899.26
14:44:24|20898.7
14:44:25|20897.03
14:44:26|20895.74
14:44:27|20893.04
14:44:28|20890.93
14:44:28|20891.99
14:44:29|20892.09
14:44:31|20892.31
14:44:31|20892.22
14:44:33|20892.22
14:44:33|20891.72
14:44:35|20892.12
14:44:36|20892.12
14:44:37|20881.9
14:44:38|20884.31
14:44:39|20884.67
14:44:40|20885.35
14:44:41|20888.18
14:44:42|20884.87
14:44:43|20885.92
14:44:44|20889.88
14:44:45|20889.2
14:44:46|20889.58
14:44:47|20887.51
14:44:49|20889.34
14:44:49|20890.71
14:44:50|20892.5
14:44:51|20889.29
14:44:52|20888.51
14:44:53|20890.6
14:44:55|20887.54
14:44:56|20888.41
14:44:57|20888.78
14:44:58|20889.78
14:45:00|20888.34
14:45:01|20887.45
14:45:02|20888.49
14:45:03|20887.43
14:45:04|20883.08
14:45:05|20883.44
14:45:07|20882.08
14:45:08|20879.19
14:45:08|20878.33
14:45:09|20882.22
14:45:11|20879.69
14:45:12|20885.65
14:45:12|20886.84
14:45:14|20887.78
14:45:15|20887.9
14:45:16|20889.02
14:45:16|20889.58
14:45:18|20888.48
14:45:18|20889.52
14:45:19|20887.16
14:45:20|20885.58
14:45:22|20887.89
14:45:23|20889.03
14:45:23|20893.29
14:45:24|20893.29
14:45:26|20897.64
14:45:27|20893.63
14:45:28|20891.47
14:45:29|20892.12
14:45:30|20892.26
14:45:31|20892.09
14:45:32|20892.22
14:45:33|20895.47
14:45:34|20894.83
14:45:35|20896.35
14:45:36|20894.38
14:45:37|20896.89
14:45:38|20896.89
14:45:39|20896.76
14:45:40|20895.42
14:45:41|20896.2
14:45:42|20896.41
14:45:43|20895.9
14:45:44|20894.57
14:45:45|20894.89
14:45:46|20895.51
14:45:47|20895.55
14:45:48|20895.59
14:45:49|20896.04
14:45:50|20895.53
14:45:51|20893.26
14:45:52|20893.56
14:45:53|20896.39
14:45:54|20895.99
14:45:56|20895.66
14:45:58|20907.93
14:45:58|20901.07
14:45:59|20898.88
14:46:00|20900.67
14:46:01|20895.2
14:46:03|20894.95
14:46:04|20897.6
14:46:04|20899.32
14:46:06|20900.34
14:46:07|20900.25
14:46:09|20905.
14:46:10|20903.4
14:46:11|20901.76
14:46:11|20900.93
14:46:13|20900.57
14:46:14|20898.7
14:46:14|20903.25
14:46:16|20908.95
14:46:17|20905.11
14:46:18|20901.37
14:46:19|20903.27
14:46:20|20903.84
14:46:21|20903.84
14:46:22|20899.64
14:46:23|20900.91
14:46:24|20893.86
14:46:25|20891.39
14:46:26|20892.57
14:46:27|20896.76
14:46:28|20895.87
14:46:29|20897.19
14:46:30|20896.23
14:46:31|20894.23
14:46:33|20894.56
14:46:34|20884.63
14:46:35|20884.55
14:46:36|20886.26
14:46:37|20887.51
14:46:37|20888.39
14:46:39|20890.95
14:46:40|20890.01
14:46:41|20892.29
14:46:42|20889.99
14:46:43|20888.21
14:46:44|20889.64
14:46:44|20889.5
14:46:45|20887.2
14:46:47|20884.66
14:46:48|20884.29
14:46:49|20889.7
14:46:50|20891.18
14:46:51|20892.69
14:46:52|20892.51
14:46:52|20894.75
14:46:54|20892.01
14:46:55|20891.46
14:46:56|20891.11
14:46:57|20891.45
14:46:59|20891.45
14:47:00|20891.86
14:47:01|20880.3
14:47:02|20885.17
14:47:03|20882.16
14:47:04|20889.
14:47:05|20888.13
14:47:06|20887.56
14:47:08|20885.19
14:47:08|20884.75
14:47:09|20884.85
14:47:11|20887.71
14:47:12|20887.71
14:47:13|20887.94
14:47:14|20886.88
14:47:15|20885.51
14:47:17|20885.87
14:47:17|20885.29
14:47:18|20884.61
14:47:19|20885.41
14:47:21|20884.67
14:47:22|20881.49
14:47:23|20876.69
14:47:24|20878.85
14:47:25|20877.59
14:47:26|20879.1
14:47:26|20881.02
14:47:28|20886.8
14:47:29|20881.98
14:47:30|20881.58
14:47:31|20883.56
14:47:32|20885.75
14:47:33|20881.12
14:47:33|20882.48
14:47:35|20882.36
14:47:36|20880.78
14:47:37|20881.08
14:47:38|20882.24
14:47:39|20880.19
14:47:40|20880.58
14:47:41|20880.6
14:47:42|20880.06
14:47:43|20880.63
14:47:44|20880.49
14:47:45|20878.6
14:47:46|20874.01
14:47:47|20874.55
14:47:48|20875.
14:47:49|20875.25
14:47:50|20876.
14:47:51|20876.
14:47:52|20875.86
14:47:53|20874.82
14:47:53|20872.22
14:47:55|20873.09
14:47:56|20872.57
14:47:57|20872.56
14:47:59|20877.15
14:48:00|20880.51
14:48:01|20877.03
14:48:02|20876.83
14:48:03|20881.85
14:48:04|20882.85
14:48:06|20880.06
14:48:07|20879.5
14:48:08|20880.17
14:48:10|20879.9
14:48:10|20880.27
14:48:12|20881.63
14:48:13|20881.13
14:48:14|20881.25
14:48:16|20880.27
14:48:16|20881.63
14:48:17|20882.66
14:48:18|20882.63
14:48:19|20882.89
14:48:20|20883.96
14:48:21|20880.53
14:48:22|20883.4
14:48:23|20881.83
14:48:24|20881.83
14:48:25|20882.52
14:48:26|20882.69
14:48:27|20880.67
14:48:28|20880.85
14:48:29|20881.59
14:48:30|20881.59
14:48:31|20878.52
14:48:32|20875.74
14:48:33|20875.37
14:48:34|20873.28
14:48:35|20872.36
14:48:36|20874.8
14:48:37|20867.13
14:48:38|20869.45
14:48:40|20868.96
14:48:40|20868.66
14:48:41|20864.75
14:48:42|20864.71
14:48:43|20861.98
14:48:44|20862.61
14:48:45|20862.12
14:48:46|20858.98
14:48:47|20855.82
14:48:48|20855.05
14:48:49|20857.19
14:48:50|20856.55
14:48:51|20858.28
14:48:52|20855.59
14:48:53|20856.22
14:48:54|20856.78
14:48:56|20856.5
14:48:56|20854.15
14:48:57|20854.54
14:48:59|20853.67
14:49:00|20853.76
14:49:01|20857.36
14:49:02|20855.53
14:49:03|20854.99
14:49:04|20855.09
14:49:05|20859.16
14:49:06|20859.88
14:49:07|20860.7
14:49:08|20861.93
14:49:09|20860.37
14:49:10|20860.35
14:49:12|20860.21
14:49:12|20859.6
14:49:13|20857.3
14:49:14|20857.3
14:49:15|20857.67
14:49:16|20855.24
14:49:17|20851.52
14:49:18|20852.21
14:49:19|20851.08
14:49:20|20852.14
14:49:21|20852.18
14:49:22|20854.23
14:49:23|20852.98
14:49:25|20854.04
14:49:26|20853.75
14:49:27|20853.08
14:49:29|20848.
14:49:30|20839.63
14:49:30|20836.73
14:49:31|20836.01
14:49:32|20828.73
14:49:33|20826.12
14:49:34|20835.61
14:49:35|20843.18
14:49:36|20848.92
14:49:37|20845.06
14:49:38|20841.35
14:49:40|20837.55
14:49:40|20839.48
14:49:41|20840.42
14:49:42|20839.6
14:49:43|20835.41
14:49:44|20838.92
14:49:45|20843.93
14:49:47|20849.97
14:49:48|20855.82
14:49:48|20855.13
14:49:50|20854.82
14:49:51|20852.71
14:49:52|20854.36
14:49:53|20851.45
14:49:54|20852.21
14:49:55|20852.22
14:49:56|20853.86
14:49:57|20858.28
14:49:58|20856.58
14:49:59|20859.79
14:50:01|20863.7
14:50:02|20860.99
14:50:03|20865.55
14:50:04|20865.58
14:50:05|20867.35
14:50:06|20870.84
14:50:08|20869.94
14:50:09|20865.02
14:50:10|20867.32
14:50:11|20871.97
14:50:12|20876.35
14:50:13|20875.68
14:50:14|20869.85
14:50:15|20872.42
14:50:16|20871.38
14:50:17|20869.59
14:50:18|20865.62
14:50:19|20868.05
14:50:20|20871.72
14:50:21|20876.85
14:50:22|20880.78
14:50:23|20882.12
14:50:24|20877.11
14:50:25|20875.12
14:50:26|20876.04
14:50:27|20876.59
14:50:28|20876.85
14:50:29|20879.83
14:50:30|20882.2
14:50:31|20885.01
14:50:32|20882.86
14:50:33|20880.76
14:50:34|20883.09
14:50:35|20880.
14:50:36|20880.58
14:50:37|20882.1
14:50:38|20880.
14:50:39|20878.19
14:50:41|20873.09
14:50:41|20869.2
14:50:42|20870.01
14:50:44|20872.53
14:50:45|20874.3
14:50:45|20873.37
14:50:47|20874.15
14:50:48|20874.22
14:50:49|20872.41
14:50:49|20873.84
14:50:50|20870.
14:50:51|20872.4
14:50:53|20871.41
14:50:53|20873.44
14:50:54|20872.01
14:50:56|20874.98
14:50:56|20877.38
14:50:58|20878.54
14:50:59|20874.87
14:51:00|20874.87
14:51:01|20870.81
14:51:02|20868.05
14:51:04|20873.93
14:51:05|20874.06
14:51:06|20873.25
14:51:07|20869.57
14:51:08|20871.25
14:51:09|20869.13
14:51:11|20873.37
14:51:11|20870.81
14:51:13|20873.36
14:51:14|20874.46
14:51:15|20871.57
14:51:16|20871.37
14:51:17|20871.18
14:51:18|20871.34
14:51:19|20877.78
14:51:20|20874.42
14:51:21|20876.29
14:51:22|20874.48
14:51:23|20875.36
14:51:24|20876.36
14:51:25|20875.67
14:51:26|20875.67
14:51:27|20876.66
14:51:28|20876.09
14:51:29|20874.39
14:51:30|20870.96
14:51:32|20870.78
14:51:33|20871.37
14:51:34|20872.01
14:51:35|20877.75
14:51:36|20876.04
14:51:37|20875.
14:51:38|20875.
14:51:39|20876.04
14:51:40|20876.64
14:51:41|20879.45
14:51:42|20876.06
14:51:43|20875.
14:51:44|20874.63
14:51:45|20875.44
14:51:46|20874.62
14:51:47|20873.61
14:51:48|20870.01
14:51:49|20868.33
14:51:50|20867.78
14:51:51|20870.21
14:51:52|20868.49
14:51:53|20869.58
14:51:54|20869.27
14:51:55|20868.88
14:51:56|20864.9
14:51:57|20861.59
14:51:58|20864.11
14:51:59|20865.1
14:52:00|20860.13
14:52:01|20865.66
14:52:02|20865.97
14:52:04|20864.9
14:52:05|20865.9
14:52:06|20865.28
14:52:07|20865.21
14:52:09|20867.82
14:52:09|20867.84
14:52:11|20866.28
14:52:12|20867.75
14:52:13|20868.37
14:52:14|20867.29
14:52:15|20867.29
14:52:17|20860.14
14:52:17|20862.28
14:52:18|20860.62
14:52:19|20851.61
14:52:21|20863.51
14:52:22|20861.78
14:52:22|20860.31
14:52:23|20862.13
14:52:25|20858.59
14:52:26|20859.21
14:52:27|20858.97
14:52:28|20858.94
14:52:29|20861.19
14:52:30|20861.12
14:52:32|20862.45
14:52:32|20868.9
14:52:33|20867.17
14:52:34|20869.13
14:52:35|20869.14
14:52:36|20869.1
14:52:37|20868.03
14:52:38|20868.85
14:52:39|20868.06
14:52:40|20864.38
14:52:41|20864.36
14:52:42|20867.
14:52:43|20865.55
14:52:44|20865.95
14:52:45|20863.72
14:52:46|20863.64
14:52:47|20864.09
14:52:48|20863.57
14:52:49|20864.44
14:52:50|20867.01
14:52:52|20865.32
14:52:53|20863.87
14:52:54|20867.17
14:52:55|20865.71
14:52:56|20866.02
14:52:57|20864.92
14:52:58|20863.9
14:52:59|20866.15
14:53:00|20865.5
14:53:01|20865.85
14:53:02|20863.66
14:53:04|20867.59
14:53:05|20867.73
14:53:06|20869.2
14:53:08|20873.32
14:53:09|20877.41
14:53:09|20875.03
14:53:11|20872.59
14:53:12|20873.72
14:53:13|20869.42
14:53:14|20868.82
14:53:15|20868.86
14:53:16|20868.86
14:53:17|20865.15
14:53:18|20865.01
14:53:19|20864.42
14:53:20|20865.48
14:53:21|20863.93
14:53:22|20864.99
14:53:23|20865.96
14:53:24|20867.39
14:53:25|20866.74
14:53:26|20866.25
14:53:27|20868.27
14:53:28|20867.92
14:53:29|20869.79
14:53:30|20869.39
14:53:31|20866.4
14:53:32|20867.42
14:53:33|20868.15
14:53:34|20867.78
14:53:35|20869.71
14:53:36|20869.89
14:53:37|20868.66
14:53:38|20869.92
14:53:39|20870.13
14:53:40|20868.5
14:53:41|20870.72
14:53:42|20870.91
14:53:43|20871.35
14:53:44|20870.3
14:53:45|20866.74
14:53:46|20868.49
14:53:47|20869.23
14:53:48|20868.74
14:53:49|20867.17
14:53:50|20870.28
14:53:51|20866.28
14:53:52|20867.17
14:53:53|20862.3
14:53:54|20860.08
14:53:55|20859.91
14:53:56|20861.8
14:53:57|20861.56
14:53:58|20862.82
14:53:59|20861.76
14:54:00|20860.59
14:54:01|20860.54
14:54:02|20859.4
14:54:03|20861.
14:54:04|20863.38
14:54:05|20866.3
14:54:06|20866.13
14:54:07|20866.08
14:54:08|20867.94
14:54:10|20867.41
14:54:11|20866.24
14:54:12|20866.07
14:54:13|20863.63
14:54:14|20864.21
14:54:15|20864.13
14:54:16|20863.82
14:54:16|20858.76
14:54:18|20858.89
14:54:19|20858.22
14:54:20|20855.91
14:54:21|20853.05
14:54:22|20850.
14:54:24|20847.44
14:54:25|20852.79
14:54:25|20856.45
14:54:26|20859.39
14:54:27|20859.33
14:54:29|20855.83
14:54:29|20857.3
14:54:31|20856.63
14:54:31|20858.29
14:54:33|20853.65
14:54:33|20854.37
14:54:34|20855.97
14:54:36|20850.
14:54:36|20848.04
14:54:37|20848.32
14:54:38|20851.31
14:54:39|20851.64
14:54:41|20852.37
14:54:42|20852.68
14:54:43|20850.26
14:54:43|20848.53
14:54:44|20849.57
14:54:46|20849.87
14:54:46|20849.14
14:54:47|20850.15
14:54:49|20849.04
14:54:50|20848.18
14:54:51|20847.88
14:54:52|20848.19
14:54:53|20847.33
14:54:53|20848.38
14:54:54|20848.62
14:54:55|20849.75
14:54:56|20849.39
14:54:58|20852.87
14:54:59|20855.41
14:55:00|20856.09
14:55:01|20852.55
14:55:02|20847.16
14:55:03|20846.
14:55:04|20847.03
14:55:06|20846.21
14:55:07|20847.25
14:55:09|20842.22
14:55:10|20835.29
14:55:11|20831.11
14:55:12|20832.01
14:55:13|20830.27
14:55:15|20833.16
14:55:15|20834.96
14:55:16|20838.87
14:55:18|20838.36
14:55:19|20844.69
14:55:20|20846.82
14:55:21|20847.87
14:55:21|20846.55
14:55:23|20845.48
14:55:23|20844.23
14:55:25|20844.
14:55:26|20843.25
14:55:27|20845.45
14:55:27|20843.35
14:55:28|20844.22
14:55:30|20841.7
14:55:30|20841.96
14:55:32|20839.42
14:55:32|20842.99
14:55:34|20840.77
14:55:35|20836.66
14:55:35|20835.51
14:55:36|20838.63
14:55:37|20837.35
14:55:39|20837.35
14:55:40|20835.81
14:55:41|20835.03
14:55:41|20835.62
14:55:42|20830.85
14:55:44|20834.33
14:55:45|20833.81
14:55:46|20834.42
14:55:46|20834.01
14:55:47|20835.81
14:55:49|20835.32
14:55:50|20837.41
14:55:50|20835.86
14:55:52|20832.95
14:55:52|20834.12
14:55:53|20833.49
14:55:54|20834.08
14:55:55|20834.92
14:55:57|20832.81
14:55:58|20832.07
14:55:59|20833.01
14:56:00|20833.8
14:56:01|20835.57
14:56:03|20834.18
14:56:03|20834.21
14:56:05|20853.86
14:56:06|20853.46
14:56:08|20847.84
14:56:09|20848.15
14:56:10|20852.14
14:56:11|20859.12
14:56:13|20857.18
14:56:13|20859.
14:56:14|20861.78
14:56:15|20864.77
14:56:16|20861.02
14:56:17|20859.17
14:56:19|20855.01
14:56:20|20858.39
14:56:21|20856.81
14:56:22|20853.92
14:56:24|20859.55
14:56:24|20859.9
14:56:25|20859.49
14:56:26|20861.04
14:56:27|20860.52
14:56:28|20859.31
14:56:29|20858.03
14:56:30|20862.3
14:56:31|20860.8
14:56:33|20860.31
14:56:33|20861.08
14:56:34|20860.37
14:56:35|20858.28
14:56:36|20862.79
14:56:37|20863.24
14:56:38|20863.61
14:56:39|20863.61
14:56:40|20865.88
14:56:41|20864.84
14:56:42|20870.08
14:56:43|20865.11
14:56:44|20866.46
14:56:45|20865.3
14:56:46|20866.64
14:56:47|20863.1
14:56:48|20864.32
14:56:49|20864.59
14:56:50|20864.75
14:56:51|20865.82
14:56:52|20866.16
14:56:54|20866.6
14:56:54|20867.98
14:56:55|20867.53
14:56:56|20872.86
14:56:57|20869.88
14:56:59|20869.88
14:56:59|20867.55
14:57:01|20868.74
14:57:02|20870.07
14:57:03|20870.78
14:57:04|20870.6
14:57:05|20871.06
14:57:07|20868.98
14:57:08|20867.56
14:57:10|20871.88
14:57:10|20869.6
14:57:11|20871.46
14:57:12|20870.18
14:57:14|20867.44
14:57:15|20867.14
14:57:16|20866.05
14:57:18|20872.63
14:57:18|20872.63
14:57:19|20874.02
14:57:21|20876.25
14:57:22|20873.2
14:57:23|20873.39
14:57:24|20874.23
14:57:25|20872.7
14:57:27|20872.95
14:57:28|20873.51
14:57:28|20872.98
14:57:30|20874.52
14:57:31|20873.17
14:57:32|20874.03
14:57:33|20874.03
14:57:35|20873.01
14:57:35|20876.11
14:57:36|20882.73
14:57:38|20881.86
14:57:39|20874.27
14:57:39|20876.47
14:57:40|20871.62
14:57:42|20873.03
14:57:43|20873.03
14:57:44|20872.65
14:57:44|20874.24
14:57:46|20873.23
14:57:47|20872.75
14:57:47|20872.7
14:57:49|20870.47
14:57:50|20870.48
14:57:51|20872.44
14:57:52|20873.3
14:57:53|20872.41
14:57:53|20871.68
14:57:55|20874.98
14:57:56|20872.76
14:57:57|20872.86
14:57:58|20876.89
14:57:59|20876.12
14:58:00|20871.91
14:58:01|20871.97
14:58:02|20873.23
14:58:03|20873.01
14:58:04|20873.85
14:58:05|20871.91
14:58:06|20875.36
14:58:07|20876.79
14:58:09|20876.2
14:58:09|20878.21
14:58:10|20876.78
14:58:12|20878.04
14:58:13|20879.
14:58:14|20876.39
14:58:16|20879.25
14:58:16|20879.24
14:58:17|20880.38
14:58:18|20878.62
14:58:19|20881.66
14:58:20|20881.48
14:58:22|20883.07
14:58:22|20882.56
14:58:23|20881.5
14:58:24|20875.06
14:58:26|20874.36
14:58:27|20876.1
14:58:28|20876.33
14:58:29|20875.75
14:58:29|20876.2
14:58:31|20877.98
14:58:32|20872.91
14:58:33|20876.76
14:58:34|20876.83
14:58:35|20877.23
14:58:36|20875.17
14:58:36|20874.8
14:58:38|20872.84
14:58:39|20873.89
14:58:40|20874.56
14:58:41|20873.82
14:58:42|20870.84
14:58:43|20871.01
14:58:44|20863.72
14:58:45|20863.01
14:58:46|20865.81
14:58:47|20866.96
14:58:48|20865.74
14:58:49|20863.29
14:58:50|20860.75
14:58:51|20860.74
14:58:52|20858.49
14:58:53|20861.86
14:58:54|20868.44
14:58:55|20868.43
14:58:56|20868.46
14:58:56|20867.77
14:58:58|20868.82
14:58:59|20868.88
14:59:00|20862.04
14:59:01|20863.28
14:59:03|20864.87
14:59:03|20865.49
14:59:04|20865.67
14:59:05|20870.2
14:59:06|20866.81
14:59:07|20866.37
14:59:09|20863.58
14:59:11|20861.93
14:59:11|20861.04
14:59:12|20861.1
14:59:13|20858.
14:59:14|20856.3
14:59:15|20857.06
14:59:16|20859.24
14:59:17|20858.83
14:59:19|20852.01
14:59:20|20855.32
14:59:21|20854.4
14:59:22|20850.88
14:59:23|20852.34
14:59:25|20857.71
14:59:25|20858.
14:59:26|20859.71
14:59:27|20859.83
14:59:28|20862.9
14:59:29|20861.27
14:59:30|20859.01
14:59:31|20864.99
14:59:32|20863.74
14:59:33|20861.7
14:59:34|20861.41
14:59:35|20857.12
14:59:36|20856.05
14:59:37|20851.54
14:59:38|20852.67
14:59:39|20855.5
14:59:40|20857.9
14:59:41|20862.19
14:59:42|20861.7
14:59:43|20859.28
14:59:44|20857.73
14:59:46|20857.56
14:59:47|20858.97
14:59:48|20855.81
14:59:49|20856.84
14:59:50|20856.53
14:59:51|20857.15
14:59:52|20857.14
14:59:53|20857.3
14:59:55|20851.33
14:59:56|20852.41
14:59:57|20851.34
14:59:58|20850.36
14:59:59|20851.86
14:59:59|20850.81
15:00:01|20852.13
15:00:01|20846.13
15:00:03|20846.14
15:00:04|20837.26
15:00:05|20842.05
15:00:06|20843.91
15:00:07|20845.32
15:00:09|20849.99
15:00:10|20852.84
15:00:11|20849.49
15:00:12|20849.49
15:00:13|20845.72
15:00:14|20847.04
15:00:16|20845.54
15:00:17|20846.73
15:00:18|20846.47
15:00:19|20847.78
15:00:19|20845.8
15:00:21|20847.58
15:00:22|20847.47
15:00:23|20847.09
15:00:24|20842.44
15:00:24|20846.47
15:00:25|20848.32
15:00:27|20845.83
15:00:28|20847.45
15:00:28|20846.45
15:00:30|20847.58
15:00:30|20846.62
15:00:31|20846.83
15:00:32|20843.97
15:00:34|20843.97
15:00:34|20842.45
15:00:36|20843.37
15:00:36|20844.2
15:00:38|20844.16
15:00:39|20843.12
15:00:40|20841.51
15:00:41|20842.53
15:00:42|20842.96
15:00:43|20844.58
15:00:44|20842.75
15:00:44|20842.41
15:00:46|20842.21
15:00:46|20842.21
15:00:48|20842.62
15:00:48|20841.46
15:00:49|20842.6
15:00:50|20840.57
15:00:51|20846.97
15:00:53|20845.5
15:00:54|20844.94
15:00:55|20845.44
15:00:56|20845.69
15:00:57|20845.39
15:00:58|20845.08
15:00:59|20839.21
15:01:00|20839.67
15:01:01|20838.59
15:01:02|20838.31
15:01:04|20838.86
15:01:04|20837.16
15:01:05|20837.61
15:01:06|20839.33
15:01:07|20840.12
15:01:08|20840.83
15:01:09|20841.13
15:01:10|20840.42
15:01:11|20838.14
15:01:12|20837.14
15:01:13|20837.15
15:01:14|20836.41
15:01:15|20838.61
15:01:16|20836.9
15:01:18|20838.95
15:01:19|20837.46
15:01:20|20838.1
15:01:22|20835.66
15:01:22|20836.62
15:01:24|20835.54
15:01:25|20834.65
15:01:26|20834.12
15:01:27|20831.98
15:01:28|20831.32
15:01:29|20832.06
15:01:30|20831.08
15:01:31|20832.72
15:01:32|20836.67
15:01:33|20834.76
15:01:34|20835.74
15:01:35|20835.74
15:01:37|20840.7
15:01:38|20837.83
15:01:38|20838.89
15:01:40|20838.
15:01:40|20840.81
15:01:41|20841.94
15:01:43|20841.7
15:01:44|20840.91
15:01:45|20840.91
15:01:45|20840.51
15:01:47|20840.86
15:01:48|20840.11
15:01:49|20844.99
15:01:50|20841.
15:01:51|20842.74
15:01:52|20841.98
15:01:53|20841.84
15:01:54|20841.87
15:01:55|20840.2
15:01:56|20840.19
15:01:57|20839.15
15:01:58|20837.07
15:01:59|20841.32
15:02:00|20836.06
15:02:01|20831.53
15:02:02|20831.62
15:02:03|20833.38
15:02:05|20825.61
15:02:05|20827.89
15:02:06|20828.68
15:02:07|20826.96
15:02:08|20828.33
15:02:09|20830.03
15:02:10|20830.25
15:02:11|20830.6
15:02:13|20830.37
15:02:14|20828.61
15:02:16|20836.09
15:02:17|20832.87
15:02:18|20839.57
15:02:19|20836.02
15:02:19|20838.83
15:02:21|20839.01
15:02:22|20840.91
15:02:23|20839.15
15:02:24|20841.52
15:02:24|20838.5
15:02:25|20839.36
15:02:26|20839.22
15:02:28|20840.96
15:02:29|20839.89
15:02:30|20839.56
15:02:31|20839.75
15:02:32|20841.75
15:02:32|20845.6
15:02:34|20843.6
15:02:35|20843.21
15:02:36|20843.37
15:02:37|20848.34
15:02:37|20844.47
15:02:39|20843.48
15:02:40|20842.9
15:02:40|20843.81
15:02:41|20842.49
15:02:43|20841.43
15:02:43|20833.24
15:02:45|20832.56
15:02:45|20833.12
15:02:47|20834.09
15:02:48|20835.73
15:02:49|20833.22
15:02:50|20838.51
15:02:51|20836.87
15:02:52|20843.03
15:02:52|20848.37
15:02:54|20844.58
15:02:54|20844.26
15:02:56|20843.45
15:02:57|20843.82
15:02:58|20840.85
15:02:59|20842.28
15:03:00|20843.1
15:03:01|20844.61
15:03:02|20843.8
15:03:03|20844.68
15:03:04|20845.49
15:03:05|20854.24
15:03:06|20852.58
15:03:07|20851.06
15:03:08|20851.59
15:03:09|20854.96
15:03:10|20853.09
15:03:11|20853.95
15:03:12|20857.79
15:03:14|20862.04
15:03:15|20859.29
15:03:16|20859.92
15:03:17|20859.83
15:03:18|20860.56
15:03:19|20862.05
15:03:20|20861.7
15:03:21|20862.99
15:03:22|20859.09
15:03:23|20861.7
15:03:25|20869.19
15:03:26|20871.9
15:03:26|20872.45
15:03:27|20871.6
15:03:29|20874.06
15:03:30|20878.
15:03:31|20879.38
15:03:32|20876.37
15:03:33|20880.83
15:03:34|20875.01
15:03:36|20881.03
15:03:36|20883.89
15:03:37|20886.6
15:03:38|20888.96
15:03:39|20886.7
15:03:41|20892.95
15:03:42|20888.8
15:03:43|20892.33
15:03:43|20900.
15:03:44|20888.
15:03:45|20887.11
15:03:46|20890.
15:03:47|20888.47
15:03:48|20887.68
15:03:49|20892.38
15:03:50|20888.72
15:03:52|20885.94
15:03:52|20883.97
15:03:53|20888.91
15:03:54|20890.7
15:03:55|20890.5
15:03:56|20891.54
15:03:57|20886.28
15:03:58|20890.03
15:03:59|20890.56
15:04:00|20889.76
15:04:01|20890.28
15:04:02|20891.8
15:04:04|20891.48
15:04:04|20895.57
15:04:05|20896.16
15:04:06|20896.67
15:04:08|20895.8
15:04:08|20895.96
15:04:09|20898.42
15:04:10|20896.26
15:04:11|20897.68
15:04:13|20900.99
15:04:14|20902.6
15:04:16|20902.35
15:04:17|20902.47
15:04:17|20902.95
15:04:20|20911.43
15:04:21|20911.46
15:04:22|20911.64
15:04:23|20908.2
15:04:24|20910.76
15:04:25|20911.58
15:04:26|20912.41
15:04:27|20913.55
15:04:28|20912.21
15:04:29|20914.64
15:04:30|20912.14
15:04:31|20914.96
15:04:32|20911.72
15:04:34|20912.91
15:04:35|20918.93
15:04:35|20917.8
15:04:36|20920.87
15:04:37|20920.44
15:04:39|20923.73
15:04:40|20921.37
15:04:41|20922.19
15:04:42|20922.35
15:04:43|20921.73
15:04:44|20924.18
15:04:45|20926.84
15:04:46|20919.1
15:04:47|20914.84
15:04:48|20914.22
15:04:49|20918.15
15:04:50|20915.85
15:04:51|20906.
15:04:52|20904.69
15:04:53|20897.56
15:04:54|20899.63
15:04:55|20897.63
15:04:56|20896.68
15:04:57|20901.01
15:04:58|20907.22
15:04:59|20907.06
15:05:00|20907.84
15:05:01|20907.31
15:05:02|20906.5
15:05:03|20908.88
15:05:04|20906.54
15:05:05|20905.76
15:05:07|20906.09
15:05:07|20906.08
15:05:08|20906.95
15:05:09|20901.98
15:05:10|20906.23
15:05:11|20905.56
15:05:12|20906.63
15:05:13|20904.97
15:05:15|20902.77
15:05:16|20903.81
15:05:17|20905.5
15:05:18|20906.8
15:05:20|20907.44
15:05:20|20904.16
15:05:22|20904.21
15:05:23|20904.69
15:05:25|20904.67
15:05:26|20904.68
15:05:27|20906.77
15:05:28|20904.12
15:05:29|20905.17
15:05:30|20905.17
15:05:31|20905.17
15:05:32|20906.03
15:05:33|20905.16
15:05:34|20905.17
15:05:35|20905.91
15:05:37|20906.84
15:05:37|20905.17
15:05:38|20904.31
15:05:40|20906.62
15:05:41|20903.79
15:05:42|20906.
15:05:43|20906.2
15:05:44|20912.31
15:05:45|20910.59
15:05:45|20911.01
15:05:47|20912.45
15:05:48|20912.34
15:05:49|20911.85
15:05:50|20913.11
15:05:51|20909.88
15:05:53|20908.04
15:05:53|20908.8
15:05:54|20907.94
15:05:55|20910.92
15:05:56|20908.17
15:05:57|20908.17
15:05:58|20907.07
15:05:59|20908.17
15:06:00|20905.88
15:06:01|20907.12
15:06:02|20906.42
15:06:03|20907.06
15:06:04|20899.27
15:06:05|20900.58
15:06:06|20902.78
15:06:07|20901.15
15:06:08|20901.11
15:06:09|20896.81
15:06:10|20901.43
15:06:11|20901.14
15:06:12|20900.
15:06:13|20900.24
15:06:14|20896.89
15:06:16|20901.29
15:06:17|20900.3
15:06:18|20900.42
15:06:19|20899.62
15:06:20|20898.49
15:06:22|20903.98
15:06:22|20899.72
15:06:24|20900.76
15:06:26|20899.93
15:06:27|20901.02
15:06:28|20900.19
15:06:29|20900.
15:06:30|20899.39
15:06:31|20898.89
15:06:32|20896.8
15:06:33|20896.61
15:06:34|20894.19
15:06:35|20895.53
15:06:36|20901.24
15:06:37|20903.94
15:06:38|20902.04
15:06:39|20904.02
15:06:41|20895.78
15:06:42|20898.98
15:06:43|20898.4
15:06:44|20899.75
15:06:45|20900.52
15:06:46|20899.53
15:06:47|20896.08
15:06:47|20896.08
15:06:49|20896.46
15:06:50|20897.94
15:06:51|20895.79
15:06:52|20896.31
15:06:53|20896.31
15:06:54|20897.94
15:06:55|20896.21
15:06:56|20896.89
15:06:56|20896.89
15:06:59|20898.21
15:07:00|20896.39
15:07:01|20897.6
15:07:02|20900.83
15:07:03|20901.27
15:07:03|20901.84
15:07:05|20899.22
15:07:06|20907.9
15:07:07|20907.24
15:07:08|20914.19
15:07:09|20910.81
15:07:10|20912.51
15:07:11|20912.46
15:07:13|20911.91
15:07:13|20913.64
15:07:14|20912.17
15:07:15|20910.49
15:07:16|20913.33
15:07:17|20911.77
15:07:19|20910.5
15:07:21|20912.31
15:07:21|20911.73
15:07:22|20909.76
15:07:23|20911.79
15:07:24|20911.82
15:07:25|20911.82
15:07:26|20900.91
15:07:27|20898.62
15:07:28|20902.31
15:07:29|20904.77
15:07:30|20904.9
15:07:31|20904.89
15:07:32|20905.24
15:07:33|20906.84
15:07:34|20909.25
15:07:35|20906.86
15:07:36|20907.61
15:07:37|20908.56
15:07:38|20907.9
15:07:39|20910.42
15:07:40|20912.72
15:07:41|20911.3
15:07:42|20911.77
15:07:43|20912.01
15:07:44|20904.41
15:07:46|20908.72
15:07:47|20907.38
15:07:49|20908.29
15:07:49|20911.64
15:07:50|20909.97
15:07:51|20910.31
15:07:52|20909.08
15:07:53|20909.95
15:07:54|20909.88
15:07:55|20910.68
15:07:56|20909.67
15:07:57|20910.39
15:07:58|20909.3
15:07:59|20909.3
15:08:00|20908.34
15:08:01|20908.67
15:08:03|20910.87
15:08:04|20910.24
15:08:05|20910.25
15:08:06|20910.14
15:08:07|20910.91
15:08:08|20910.4
15:08:09|20911.78
15:08:10|20911.88
15:08:11|20911.84
15:08:12|20912.24
15:08:13|20912.17
15:08:14|20912.94
15:08:16|20915.44
15:08:17|20915.44
15:08:18|20911.63
15:08:19|20911.62
15:08:21|20911.53
15:08:22|20913.6
15:08:24|20913.37
15:08:25|20913.37
15:08:26|20912.43
15:08:28|20914.05
15:08:29|20913.61
15:08:30|20913.34
15:08:31|20915.84
15:08:32|20915.84
15:08:33|20913.83
15:08:34|20917.96
15:08:35|20918.02
15:08:36|20917.82
15:08:37|20917.89
15:08:39|20917.61
15:08:39|20918.56
15:08:40|20918.25
15:08:42|20922.1
15:08:43|20923.22
15:08:44|20923.22
15:08:45|20926.86
15:08:46|20926.59
15:08:47|20928.05
15:08:48|20927.45
15:08:49|20927.45
15:08:50|20930.63
15:08:51|20927.74
15:08:52|20927.76
15:08:53|20926.84
15:08:54|20926.16
15:08:55|20925.73
15:08:56|20924.11
15:08:57|20924.88
15:08:58|20923.9
15:09:00|20922.11
15:09:00|20924.85
15:09:01|20925.44
15:09:02|20925.74
15:09:03|20925.75
15:09:04|20926.72
15:09:05|20927.88
15:09:06|20927.06
15:09:07|20927.58
15:09:08|20925.88
15:09:09|20926.15
15:09:10|20925.75
15:09:11|20926.05
15:09:12|20926.38
15:09:13|20925.65
15:09:14|20924.49
15:09:15|20926.26
15:09:16|20926.2
15:09:17|20925.94
15:09:19|20927.11
15:09:21|20930.
15:09:22|20929.58
15:09:23|20929.99
15:09:24|20929.99
15:09:25|20931.45
15:09:27|20924.93
15:09:27|20926.74
15:09:28|20926.42
15:09:30|20927.07
15:09:31|20928.84
15:09:33|20928.02
15:09:33|20931.
15:09:34|20930.65
15:09:36|20931.85
15:09:36|20931.74
15:09:38|20931.12
15:09:39|20930.15
15:09:40|20934.68
15:09:41|20934.7
15:09:41|20932.55
15:09:43|20934.7
15:09:45|20933.44
15:09:46|20933.67
15:09:46|20934.26
15:09:49|20936.41
15:09:50|20944.56
15:09:50|20940.
15:09:52|20941.69
15:09:53|20941.22
15:09:54|20941.2
15:09:55|20941.2
15:09:56|20940.38
15:09:57|20935.27
15:09:58|20937.75
15:09:59|20937.06
15:10:00|20937.21
15:10:01|20935.79
15:10:02|20937.84
15:10:03|20940.77
15:10:05|20925.23
15:10:06|20926.2
15:10:07|20924.16
15:10:08|20923.87
15:10:08|20925.54
15:10:09|20924.44
15:10:10|20924.66
15:10:11|20922.28
15:10:12|20923.33
15:10:14|20923.14
15:10:14|20923.09
15:10:16|20923.35
15:10:17|20920.
15:10:18|20920.82
15:10:19|20914.87
15:10:21|20911.79
15:10:22|20906.81
15:10:22|20906.82
15:10:24|20906.76
15:10:25|20911.1
15:10:26|20913.63
15:10:27|20914.94
15:10:28|20911.76
15:10:29|20911.43
15:10:31|20915.62
15:10:31|20919.12
15:10:32|20916.91
15:10:33|20913.19
15:10:34|20914.75
15:10:35|20915.34
15:10:36|20910.6
15:10:37|20911.64
15:10:38|20911.61
15:10:39|20910.9
15:10:40|20911.25
15:10:41|20911.46
15:10:42|20911.46
15:10:43|20914.36
15:10:44|20913.34
15:10:45|20914.46
15:10:46|20915.49
15:10:47|20917.11
15:10:48|20922.14
15:10:49|20922.87
15:10:50|20924.03
15:10:51|20917.47
15:10:52|20915.92
15:10:53|20916.95
15:10:54|20915.91
15:10:55|20918.73
15:10:56|20918.09
15:10:57|20918.73
15:10:58|20919.99
15:10:59|20917.01
15:11:00|20918.08
15:11:01|20916.6
15:11:02|20916.02
15:11:03|20916.04
15:11:04|20915.09
15:11:05|20916.64
15:11:06|20915.75
15:11:07|20914.34
15:11:08|20912.01
15:11:09|20913.
15:11:10|20910.55
15:11:11|20909.92
15:11:12|20909.92
15:11:13|20909.92
15:11:14|20910.18
15:11:15|20910.83
15:11:16|20910.4
15:11:17|20911.53
15:11:18|20911.6
15:11:19|20911.76
15:11:21|20911.38
15:11:22|20908.34
15:11:24|20909.47
15:11:25|20910.2
15:11:27|20909.36
15:11:27|20908.34
15:11:29|20908.24
15:11:30|20905.73
15:11:31|20907.98
15:11:32|20908.25
15:11:34|20907.63
15:11:35|20907.86
15:11:36|20908.42
15:11:37|20906.1
15:11:38|20907.31
15:11:39|20905.34
15:11:40|20907.61
15:11:41|20906.38
15:11:42|20906.12
15:11:44|20905.72
15:11:45|20906.54
15:11:46|20905.28
15:11:47|20905.34
15:11:47|20905.34
15:11:49|20907.24
15:11:50|20908.52
15:11:51|20906.26
15:11:52|20906.19
15:11:54|20906.58
15:11:55|20906.59
15:11:55|20906.59
15:11:57|20906.59
15:11:57|20906.4
15:11:59|20905.78
15:11:59|20905.63
15:12:01|20906.9
15:12:02|20906.96
15:12:03|20911.21
15:12:04|20909.63
15:12:05|20908.75
15:12:06|20908.7
15:12:07|20909.75
15:12:08|20906.61
15:12:09|20906.61
15:12:10|20906.02
15:12:11|20906.47
15:12:12|20905.74
15:12:13|20907.94
15:12:14|20903.06
15:12:14|20905.8
15:12:16|20906.44
15:12:17|20906.46
15:12:18|20906.62
15:12:19|20906.11
15:12:20|20906.19
15:12:21|20906.68
15:12:23|20905.65
15:12:23|20905.24
15:12:25|20905.77
15:12:26|20904.6
15:12:27|20905.74
15:12:28|20905.75
15:12:29|20906.09
15:12:30|20905.84
15:12:31|20906.51
15:12:33|20909.88
15:12:34|20906.75
15:12:35|20904.79
15:12:35|20906.51
15:12:36|20905.51
15:12:38|20905.73
15:12:39|20905.88
15:12:40|20906.13
15:12:41|20905.84
15:12:42|20904.27
15:12:43|20905.59
15:12:45|20901.77
15:12:46|20905.14
15:12:47|20903.86
15:12:47|20904.31
15:12:49|20905.18
15:12:50|20905.18
15:12:51|20905.18
15:12:51|20905.93
15:12:52|20905.89
15:12:53|20905.49
15:12:54|20905.93
15:12:56|20905.93
15:12:57|20904.52
15:12:58|20904.13
15:12:59|20904.13
15:13:00|20905.01
15:13:01|20905.72
15:13:02|20905.39
15:13:03|20905.39
15:13:04|20900.67
15:13:05|20902.1
15:13:06|20901.93
15:13:07|20897.58
15:13:08|20899.35
15:13:09|20904.91
15:13:11|20911.8
15:13:11|20911.5
15:13:12|20908.64
15:13:13|20909.55
15:13:14|20908.46
15:13:15|20910.
15:13:17|20910.09
15:13:17|20910.63
15:13:18|20911.03
15:13:19|20915.1
15:13:20|20914.43
15:13:22|20912.97
15:13:23|20912.19
15:13:24|20912.58
15:13:26|20911.52
15:13:27|20912.56
15:13:27|20912.75
15:13:29|20911.38
15:13:30|20911.81
15:13:31|20911.81
15:13:32|20910.96
15:13:33|20911.98
15:13:34|20916.57
15:13:35|20917.38
15:13:36|20917.38
15:13:38|20917.38
15:13:38|20913.63
15:13:40|20912.55
15:13:41|20911.27
15:13:42|20912.55
15:13:43|20912.41
15:13:44|20912.31
15:13:44|20912.97
15:13:46|20914.82
15:13:47|20909.68
15:13:47|20912.22
15:13:49|20913.31
15:13:50|20913.87
15:13:51|20913.82
15:13:51|20913.82
15:13:52|20913.9
15:13:54|20913.97
15:13:55|20914.06
15:13:56|20914.35
15:13:56|20914.99
15:13:58|20919.64
15:13:59|20922.2
15:14:00|20923.73
15:14:00|20925.77
15:14:02|20923.75
15:14:03|20923.82
15:14:04|20923.29
15:14:05|20923.62
15:14:06|20918.37
15:14:07|20918.94
15:14:07|20918.46
15:14:08|20917.42
15:14:10|20915.97
15:14:11|20917.48
15:14:12|20916.61
15:14:13|20917.04
15:14:14|20917.3
15:14:15|20916.58
15:14:15|20915.96
15:14:16|20919.27
15:14:18|20917.32
15:14:18|20918.16
15:14:19|20917.76
15:14:20|20917.42
15:14:21|20919.09
15:14:22|20913.73
15:14:24|20911.52
15:14:26|20913.6
15:14:27|20912.28
15:14:28|20912.06
15:14:29|20913.03
15:14:30|20913.91
15:14:31|20910.91
15:14:32|20911.35
15:14:33|20910.54
15:14:34|20910.86
15:14:35|20911.61
15:14:36|20910.07
15:14:37|20914.36
15:14:38|20913.78
15:14:40|20917.21
15:14:41|20916.17
15:14:42|20912.29
15:14:43|20920.17
15:14:44|20918.93
15:14:45|20919.51
15:14:46|20919.95
15:14:47|20923.05
15:14:48|20922.43
15:14:49|20920.63
15:14:50|20922.53
15:14:51|20921.94
15:14:52|20921.48
15:14:53|20917.73
15:14:54|20919.29
15:14:55|20918.25
15:14:56|20919.28
15:14:57|20917.21
15:14:58|20915.02
15:14:59|20913.2
15:15:00|20913.21
15:15:01|20911.93
15:15:02|20912.
15:15:03|20913.76
15:15:04|20912.59
15:15:05|20912.68
15:15:06|20912.35
15:15:07|20918.99
15:15:08|20919.28
15:15:09|20910.45
15:15:10|20911.75
15:15:11|20910.7
15:15:12|20911.12
15:15:13|20911.61
15:15:14|20910.35
15:15:15|20913.5
15:15:16|20913.21
15:15:17|20913.34
15:15:18|20913.34
15:15:19|20915.
15:15:20|20911.86
15:15:21|20913.45
15:15:22|20911.13
15:15:23|20912.41
15:15:24|20912.27
15:15:25|20914.51
15:15:26|20913.46
15:15:27|20920.07
15:15:28|20922.11
15:15:29|20922.96
15:15:31|20918.8
15:15:32|20917.88
15:15:33|20920.01
15:15:34|20920.88
15:15:35|20920.3
15:15:36|20918.97
15:15:36|20918.97
15:15:37|20920.88
15:15:39|20919.17
15:15:40|20920.26
15:15:41|20920.14
15:15:42|20921.59
15:15:43|20921.61
15:15:44|20920.88
15:15:44|20920.89
15:15:45|20920.89
15:15:47|20922.64
15:15:48|20920.01
15:15:48|20919.75
15:15:49|20921.24
15:15:51|20919.74
15:15:52|20921.24
15:15:53|20919.72
15:15:54|20920.56
15:15:55|20920.56
15:15:56|20920.36
15:15:57|20919.46
15:15:57|20920.62
15:15:59|20919.72
15:16:00|20921.17
15:16:01|20921.61
15:16:02|20921.54
15:16:03|20921.61
15:16:04|20919.23
15:16:04|20920.15
15:16:05|20921.49
15:16:06|20920.31
15:16:08|20921.49
15:16:08|20921.62
15:16:09|20921.62
15:16:11|20921.61
15:16:12|20921.86
15:16:13|20923.62
15:16:14|20926.65
15:16:14|20928.28
15:16:15|20925.48
15:16:16|20930.07
15:16:17|20929.09
15:16:19|20928.22
15:16:19|20930.58
15:16:20|20928.88
15:16:22|20928.91
15:16:22|20928.85
15:16:24|20930.27
15:16:24|20931.14
15:16:26|20929.58
15:16:28|20933.83
15:16:29|20936.66
15:16:30|20935.86
15:16:31|20935.98
15:16:32|20937.95
15:16:33|20936.65
15:16:34|20936.48
15:16:35|20936.47
15:16:36|20936.92
15:16:37|20939.3
15:16:38|20942.55
15:16:39|20942.18
15:16:40|20943.22
15:16:41|20945.53
15:16:43|20940.5
15:16:44|20941.25
15:16:45|20942.22
15:16:46|20940.14
15:16:46|20940.09
15:16:48|20940.09
15:16:49|20941.91
15:16:50|20941.29
15:16:51|20942.48
15:16:52|20937.6
15:16:53|20941.07
15:16:53|20942.26
15:16:55|20941.57
15:16:56|20941.49
15:16:57|20941.78
15:16:58|20941.07
15:16:59|20941.77
15:17:00|20941.69
15:17:02|20944.78
15:17:02|20944.35
15:17:03|20945.46
15:17:04|20944.25
15:17:05|20943.56
15:17:06|20944.58
15:17:07|20945.15
15:17:08|20945.01
15:17:09|20944.85
15:17:10|20946.71
15:17:11|20938.37
15:17:12|20936.75
15:17:13|20944.31
15:17:14|20941.46
15:17:15|20941.62
15:17:17|20943.07
15:17:18|20941.73
15:17:19|20941.29
15:17:20|20942.86
15:17:21|20945.14
15:17:22|20945.07
15:17:23|20949.32
15:17:24|20951.8
15:17:24|20948.65
15:17:26|20943.33
15:17:28|20944.79
15:17:28|20949.77
15:17:30|20949.76
15:17:32|20950.08
15:17:32|20951.12
15:17:34|20944.6
15:17:35|20946.9
15:17:36|20948.03
15:17:37|20952.74
15:17:39|20952.5
15:17:39|20956.5
15:17:40|20955.29
15:17:42|20956.95
15:17:42|20954.17
15:17:45|20963.43
15:17:45|20961.69
15:17:46|20956.66
15:17:47|20951.75
15:17:48|20958.55
15:17:49|20954.78
15:17:50|20958.54
15:17:51|20958.22
15:17:52|20958.07
15:17:53|20958.3
15:17:54|20959.65
15:17:55|20959.28
15:17:56|20958.65
15:17:57|20958.52
15:17:58|20956.08
15:17:59|20958.36
15:18:00|20957.37
15:18:01|20958.8
15:18:02|20958.2
15:18:03|20958.07
15:18:04|20957.28
15:18:05|20957.86
15:18:06|20956.96
15:18:08|20952.2
15:18:09|20949.98
15:18:10|20954.62
15:18:11|20952.04
15:18:12|20951.54
15:18:13|20951.39
15:18:13|20955.83
15:18:14|20957.89
15:18:16|20956.86
15:18:17|20957.92
15:18:18|20955.87
15:18:19|20955.
15:18:20|20955.5
15:18:21|20955.99
15:18:22|20954.5
15:18:23|20952.4
15:18:24|20949.81
15:18:25|20949.81
15:18:26|20950.
15:18:27|20948.24
15:18:28|20946.29
15:18:29|20947.41
15:18:30|20944.3
15:18:31|20942.89
15:18:32|20944.3
15:18:33|20944.09
15:18:34|20943.48
15:18:36|20944.23
15:18:37|20944.76
15:18:37|20942.31
15:18:39|20943.92
15:18:39|20944.99
15:18:41|20943.98
15:18:42|20943.98
15:18:43|20946.4
15:18:44|20948.24
15:18:45|20946.43
15:18:46|20949.67
15:18:47|20949.78
15:18:48|20950.13
15:18:49|20950.47
15:18:50|20949.92
15:18:52|20950.72
15:18:53|20949.12
15:18:54|20949.33
15:18:55|20945.49
15:18:56|20949.71
15:18:57|20950.35
15:18:58|20950.41
15:18:59|20950.88
15:19:01|20950.82
15:19:01|20949.22
15:19:03|20945.35
15:19:04|20949.22
15:19:05|20946.36
15:19:06|20944.47
15:19:07|20942.86
15:19:08|20942.83
15:19:09|20941.95
15:19:10|20942.99
15:19:11|20943.8
15:19:12|20944.87
15:19:13|20944.11
15:19:14|20944.73
15:19:15|20945.02
15:19:16|20943.64
15:19:17|20942.08
15:19:18|20941.14
15:19:19|20942.84
15:19:20|20943.33
15:19:21|20942.04
15:19:22|20941.86
15:19:23|20938.62
15:19:24|20935.7
15:19:25|20938.46
15:19:26|20941.51
15:19:28|20941.76
15:19:30|20943.31
15:19:31|20941.37
15:19:33|20941.63
15:19:33|20941.32
15:19:35|20942.62
15:19:36|20942.13
15:19:38|20941.27
15:19:38|20944.21
15:19:39|20944.17
15:19:40|20942.98
15:19:41|20943.14
15:19:42|20943.52
15:19:43|20940.8
15:19:44|20940.
15:19:45|20938.87
15:19:46|20939.49
15:19:47|20941.85
15:19:48|20938.14
15:19:49|20938.84
15:19:50|20938.67
15:19:51|20939.46
15:19:52|20938.55
15:19:53|20939.05
15:19:54|20938.83
15:19:55|20940.26
15:19:56|20939.77
15:19:57|20940.16
15:19:58|20939.57
15:19:59|20941.59
15:20:00|20942.62
15:20:01|20943.02
15:20:02|20943.02
15:20:03|20948.56
15:20:04|20947.7
15:20:05|20946.99
15:20:06|20946.46
15:20:07|20946.45
15:20:08|20946.59
15:20:09|20947.93
15:20:10|20947.67
15:20:11|20948.96
15:20:12|20949.52
15:20:13|20947.54
15:20:15|20947.32
15:20:15|20947.32
15:20:17|20954.75
15:20:19|20958.
15:20:19|20955.64
15:20:20|20952.97
15:20:21|20950.52
15:20:22|20952.01
15:20:23|20951.71
15:20:24|20951.68
15:20:25|20950.65
15:20:26|20952.84
15:20:27|20952.24
15:20:28|20953.67
15:20:29|20952.21
15:20:31|20949.84
15:20:33|20951.81
15:20:33|20950.4
15:20:34|20951.03
15:20:35|20952.64
15:20:36|20954.28
15:20:37|20952.37
15:20:38|20953.44
15:20:39|20953.44
15:20:40|20954.26
15:20:42|20952.79
15:20:43|20952.79
15:20:44|20953.25
15:20:45|20953.25
15:20:46|20952.41
15:20:47|20952.96
15:20:48|20954.08
15:20:49|20953.45
15:20:50|20953.77
15:20:51|20954.23
15:20:52|20956.08
15:20:53|20953.95
15:20:54|20953.45
15:20:55|20952.5
15:20:56|20953.54
15:20:57|20953.95
15:20:58|20950.72
15:20:59|20957.19
15:21:00|20956.11
15:21:01|20955.9
15:21:02|20955.52
15:21:03|20956.06
15:21:04|20954.09
15:21:05|20953.28
15:21:06|20953.02
15:21:07|20954.57
15:21:08|20953.41
15:21:09|20953.93
15:21:10|20955.5
15:21:11|20953.96
15:21:12|20953.8
15:21:13|20953.8
15:21:14|20953.75
15:21:15|20946.26
15:21:16|20947.06
15:21:17|20948.03
15:21:19|20948.96
15:21:19|20947.59
15:21:20|20945.
15:21:21|20945.
15:21:22|20942.83
15:21:23|20939.08
15:21:25|20943.48
15:21:26|20941.25
15:21:27|20947.
15:21:27|20945.66
15:21:28|20949.53
15:21:29|20954.22
15:21:31|20951.95
15:21:33|20948.04
15:21:34|20949.44
15:21:36|20951.36
15:21:37|20953.28
15:21:38|20951.5
15:21:40|20949.18
15:21:40|20947.53
15:21:42|20952.45
15:21:44|20950.42
15:21:44|20952.81
15:21:45|20952.81
15:21:47|20947.94
15:21:48|20948.85
15:21:48|20948.66
15:21:50|20951.18
15:21:51|20950.66
15:21:52|20948.85
15:21:53|20949.63
15:21:54|20948.94
15:21:54|20947.84
15:21:55|20948.87
15:21:56|20945.65
15:21:58|20945.25
15:21:59|20946.67
15:22:00|20946.96
15:22:00|20948.69
15:22:02|20949.99
15:22:03|20937.72
15:22:04|20935.05
15:22:05|20937.03
15:22:06|20937.2
15:22:07|20935.1
15:22:08|20936.55
15:22:09|20940.
15:22:10|20936.45
15:22:11|20936.09
15:22:12|20934.97
15:22:13|20935.43
15:22:14|20933.21
15:22:15|20932.86
15:22:16|20933.06
15:22:17|20930.71
15:22:18|20931.87
15:22:19|20930.12
15:22:20|20928.36
15:22:21|20929.89
15:22:22|20930.66
15:22:23|20929.98
15:22:24|20936.02
15:22:25|20927.08
15:22:26|20933.03
15:22:27|20935.35
15:22:28|20932.74
15:22:29|20931.88
15:22:30|20930.68
15:22:31|20929.7
15:22:33|20929.52
15:22:34|20928.48
15:22:36|20928.33
15:22:37|20928.2
15:22:38|20927.41
15:22:39|20930.67
15:22:40|20930.93
15:22:41|20932.28
15:22:42|20931.42
15:22:43|20930.75
15:22:44|20930.01
15:22:45|20929.65
15:22:46|20930.77
15:22:48|20928.05
15:22:49|20927.25
15:22:50|20926.6
15:22:52|20927.25
15:22:52|20928.03
15:22:53|20926.21
15:22:54|20929.3
15:22:55|20925.1
15:22:57|20932.36
15:22:58|20932.02
15:22:59|20934.04
15:23:00|20931.62
15:23:01|20932.55
15:23:02|20931.06
15:23:03|20931.85
15:23:04|20930.61
15:23:05|20931.65
15:23:06|20931.07
15:23:07|20929.5
15:23:08|20929.66
15:23:09|20930.19
15:23:10|20929.
15:23:11|20929.89
15:23:13|20927.56
15:23:14|20928.58
15:23:15|20927.
15:23:16|20929.44
15:23:17|20928.41
15:23:18|20927.57
15:23:18|20927.95
15:23:20|20926.86
15:23:21|20926.86
15:23:22|20927.34
15:23:22|20925.79
15:23:24|20925.21
15:23:25|20926.4
15:23:26|20928.12
15:23:27|20928.9
15:23:28|20926.93
15:23:29|20927.87
15:23:30|20929.71
15:23:31|20929.38
15:23:32|20926.81
15:23:33|20927.4
15:23:34|20927.82
15:23:36|20926.66
15:23:37|20926.94
15:23:38|20925.79
15:23:40|20924.36
15:23:41|20924.52
15:23:42|20925.59
15:23:43|20924.85
15:23:44|20924.75
15:23:45|20922.48
15:23:46|20924.31
15:23:47|20924.11
15:23:48|20925.16
15:23:49|20924.9
15:23:50|20924.53
15:23:51|20925.96
15:23:52|20927.93
15:23:53|20927.21
15:23:54|20926.62
15:23:55|20925.98
15:23:56|20927.56
15:23:57|20926.05
15:23:58|20926.51
15:23:59|20926.5
15:24:00|20924.21
15:24:01|20926.2
15:24:02|20926.2
15:24:03|20924.91
15:24:04|20924.54
15:24:05|20921.65
15:24:06|20921.59
15:24:07|20921.56
15:24:08|20919.1
15:24:09|20920.22
15:24:10|20918.28
15:24:11|20917.58
15:24:12|20917.06
15:24:14|20918.36
15:24:16|20915.65
15:24:16|20916.81
15:24:17|20917.19
15:24:18|20916.78
15:24:19|20916.74
15:24:20|20917.58
15:24:21|20917.81
15:24:22|20916.03
15:24:24|20916.26
15:24:25|20913.86
15:24:26|20917.13
15:24:27|20915.74
15:24:28|20919.89
15:24:29|20918.85
15:24:30|20918.4
15:24:31|20920.06
15:24:31|20919.09
15:24:33|20924.14
15:24:34|20925.22
15:24:35|20926.89
15:24:36|20927.08
15:24:38|20926.69
15:24:39|20931.12
15:24:40|20931.34
15:24:41|20932.72
15:24:42|20930.16
15:24:43|20929.92
15:24:45|20928.65
15:24:46|20927.33
15:24:47|20931.
15:24:48|20932.02
15:24:49|20930.59
15:24:50|20932.73
15:24:51|20931.7
15:24:52|20927.8
15:24:53|20930.11
15:24:54|20926.94
15:24:55|20932.42
15:24:56|20935.49
15:24:57|20935.88
15:24:58|20932.55
15:24:59|20933.69
15:25:00|20931.
15:25:01|20930.83
15:25:02|20929.14
15:25:03|20932.27
15:25:04|20930.73
15:25:05|20930.73
15:25:06|20930.85
15:25:07|20931.47
15:25:08|20930.57
15:25:09|20931.48
15:25:10|20931.7
15:25:11|20929.8
15:25:12|20929.81
15:25:13|20930.02
15:25:14|20929.55
15:25:15|20929.
15:25:16|20929.33
15:25:17|20931.48
15:25:18|20931.15
15:25:19|20930.81
15:25:21|20920.06
15:25:21|20921.1
15:25:23|20921.71
15:25:24|20921.59
15:25:25|20923.17
15:25:26|20922.52
15:25:27|20920.28
15:25:27|20914.85
15:25:28|20915.35
15:25:30|20916.84
15:25:30|20918.2
15:25:32|20918.62
15:25:33|20919.42
15:25:33|20918.87
15:25:35|20918.96
15:25:37|20920.88
15:25:38|20916.41
15:25:39|20916.2
15:25:40|20914.36
15:25:41|20913.76
15:25:42|20915.56
15:25:43|20915.79
15:25:44|20915.45
15:25:45|20915.64
15:25:46|20914.15
15:25:47|20912.94
15:25:48|20914.2
15:25:49|20913.92
15:25:50|20913.91
15:25:51|20914.83
15:25:52|20915.39
15:25:53|20913.68
15:25:54|20915.34
15:25:55|20914.31
15:25:56|20914.15
15:25:58|20920.46
15:25:59|20919.8
15:26:00|20920.02
15:26:01|20918.88
15:26:02|20922.77
15:26:03|20919.87
15:26:04|20918.86
15:26:05|20919.5
15:26:06|20920.57
15:26:07|20921.73
15:26:08|20920.6
15:26:09|20920.43
15:26:10|20922.89
15:26:11|20925.43
15:26:12|20923.7
15:26:13|20922.71
15:26:14|20924.3
15:26:15|20922.08
15:26:16|20922.56
15:26:17|20923.6
15:26:18|20922.49
15:26:19|20922.47
15:26:20|20923.5
15:26:21|20924.12
15:26:22|20924.54
15:26:23|20922.69
15:26:24|20923.75
15:26:25|20924.53
15:26:26|20924.69
15:26:27|20921.43
15:26:28|20923.01
15:26:29|20922.06
15:26:30|20921.43
15:26:31|20921.86
15:26:32|20919.57
15:26:33|20920.76
15:26:34|20920.41
15:26:35|20919.38
15:26:36|20921.41
15:26:38|20921.4
15:26:39|20921.02
15:26:40|20921.44
15:26:41|20921.52
15:26:42|20922.16
15:26:43|20923.31
15:26:44|20921.16
15:26:45|20920.23
15:26:46|20921.24
15:26:48|20922.59
15:26:49|20923.52
15:26:49|20923.76
15:26:51|20924.45
15:26:52|20924.88
15:26:53|20922.63
15:26:54|20924.65
15:26:55|20924.31
15:26:56|20924.51
15:26:58|20923.35
15:26:59|20923.35
15:27:00|20923.35
15:27:02|20923.28
15:27:03|20923.28
15:27:04|20923.28
15:27:05|20922.93
15:27:06|20922.41
15:27:07|20923.63
15:27:08|20923.21
15:27:09|20923.45
15:27:10|20923.45
15:27:11|20924.71
15:27:12|20925.
15:27:14|20923.99
15:27:15|20922.95
15:27:16|20923.4
15:27:16|20922.47
15:27:18|20923.34
15:27:19|20923.31
15:27:20|20922.07
15:27:20|20924.04
15:27:22|20923.9
15:27:22|20923.65
15:27:24|20923.65
15:27:25|20923.65
15:27:25|20922.89
15:27:26|20923.31
15:27:28|20923.75
15:27:28|20920.94
15:27:29|20921.16
15:27:31|20920.88
15:27:32|20920.56
15:27:32|20919.75
15:27:34|20921.85
15:27:35|20922.83
15:27:35|20922.29
15:27:37|20924.45
15:27:39|20929.11
15:27:40|20926.84
15:27:41|20928.95
15:27:43|20922.82
15:27:43|20922.82
15:27:44|20923.21
15:27:46|20923.63
15:27:47|20924.79
15:27:48|20923.97
15:27:50|20922.97
15:27:51|20924.62
15:27:52|20924.62
15:27:53|20922.93
15:27:54|20923.63
15:27:55|20922.97
15:27:55|20923.95
15:27:56|20922.97
15:27:58|20923.57
15:27:59|20922.97
15:28:00|20923.69
15:28:01|20923.96
15:28:02|20925.61
15:28:03|20925.12
15:28:04|20925.88
15:28:05|20924.78
15:28:05|20925.63
15:28:06|20924.58
15:28:07|20925.53
15:28:09|20924.75
15:28:10|20925.51
15:28:10|20924.86
15:28:12|20923.41
15:28:13|20923.09
15:28:14|20919.98
15:28:15|20921.4
15:28:16|20922.55
15:28:17|20921.69
15:28:18|20922.05
15:28:19|20923.08
15:28:20|20922.89
15:28:20|20922.77
15:28:22|20922.14
15:28:23|20922.87
15:28:24|20922.87
15:28:24|20921.93
15:28:26|20922.97
15:28:27|20922.87
15:28:27|20922.87
15:28:29|20926.51
15:28:30|20927.48
15:28:31|20926.85
15:28:32|20927.91
15:28:33|20932.03
15:28:34|20931.64
15:28:35|20931.22
15:28:36|20931.81
15:28:37|20931.81
15:28:39|20931.22
15:28:40|20927.96
15:28:41|20929.22
15:28:43|20930.66
15:28:44|20930.39
15:28:46|20932.48
15:28:46|20932.83
15:28:47|20932.83
15:28:49|20930.51
15:28:49|20930.19
15:28:51|20929.22
15:28:52|20930.2
15:28:53|20929.61
15:28:54|20929.37
15:28:55|20929.37
15:28:56|20930.24
15:28:57|20931.47
15:28:58|20932.84
15:28:59|20930.76
15:29:00|20929.71
15:29:01|20929.48
15:29:02|20929.89
15:29:03|20933.45
15:29:04|20931.98
15:29:05|20932.56
15:29:06|20931.51
15:29:07|20931.45
15:29:07|20928.57
15:29:09|20930.63
15:29:10|20930.45
15:29:11|20930.8
15:29:12|20923.04
15:29:13|20921.66
15:29:14|20921.48
15:29:15|20922.6
15:29:16|20923.83
15:29:17|20923.88
15:29:18|20923.82
15:29:19|20923.73
15:29:20|20922.95
15:29:22|20923.57
15:29:22|20923.57
15:29:23|20920.97
15:29:24|20923.
15:29:25|20921.58
15:29:26|20921.29
15:29:27|20923.01
15:29:28|20921.68
15:29:29|20920.49
15:29:30|20920.75
15:29:31|20920.49
15:29:32|20920.35
15:29:33|20919.4
15:29:34|20919.53
15:29:35|20920.86
15:29:36|20923.51
15:29:37|20921.84
15:29:39|20924.15
15:29:41|20923.68
15:29:42|20924.35
15:29:44|20923.93
15:29:44|20923.82
15:29:45|20923.82
15:29:47|20922.91
15:29:48|20924.26
15:29:49|20926.19
15:29:50|20924.48
15:29:51|20924.5
15:29:51|20923.46
15:29:53|20922.7
15:29:54|20923.68
15:29:55|20922.91
15:29:55|20922.31
15:29:57|20923.06
15:29:59|20924.1
15:29:59|20924.76
15:30:00|20924.03
15:30:01|20924.8
15:30:02|20923.13
15:30:03|20922.61
15:30:04|20922.61
15:30:05|20922.11
15:30:06|20926.43
15:30:07|20925.38
15:30:08|20926.44
15:30:10|20931.45
15:30:10|20932.99
15:30:11|20928.87
15:30:12|20927.95
15:30:13|20929.88
15:30:14|20929.2
15:30:15|20930.3
15:30:16|20930.3
15:30:17|20928.99
15:30:19|20928.29
15:30:19|20928.29
15:30:20|20927.75
15:30:21|20928.24
15:30:23|20928.67
15:30:23|20928.67
15:30:24|20928.67
15:30:26|20928.8
15:30:27|20928.48
15:30:27|20929.71
15:30:28|20929.82
15:30:29|20928.27
15:30:31|20929.53
15:30:32|20931.51
15:30:32|20931.11
15:30:33|20931.03
15:30:35|20931.04
15:30:36|20929.
15:30:37|20929.32
15:30:38|20930.53
15:30:39|20930.77
15:30:40|20931.81
15:30:42|20933.93
15:30:43|20932.49
15:30:44|20931.72
15:30:45|20930.83
15:30:46|20931.05
15:30:47|20931.05
15:30:49|20931.05
15:30:49|20931.05
15:30:51|20931.07
15:30:51|20931.71
15:30:53|20927.51
15:30:54|20928.15
15:30:55|20929.01
15:30:56|20931.
15:30:58|20931.54
15:30:59|20930.38
15:31:00|20933.53
15:31:01|20933.03
15:31:02|20932.5
15:31:03|20932.5
15:31:04|20933.08
15:31:05|20932.5
15:31:06|20932.46
15:31:07|20933.2
15:31:08|20932.98
15:31:09|20931.45
15:31:10|20933.16
15:31:11|20932.07
15:31:12|20931.95
15:31:13|20933.18
15:31:14|20934.57
15:31:15|20936.46
15:31:16|20932.75
15:31:17|20931.62
15:31:18|20932.96
15:31:20|20930.24
15:31:20|20930.79
15:31:21|20930.79
15:31:23|20930.79
15:31:24|20932.51
15:31:25|20930.77
15:31:26|20930.77
15:31:26|20932.77
15:31:27|20931.37
15:31:29|20930.76
15:31:29|20933.71
15:31:30|20932.51
15:31:31|20930.
15:31:32|20929.7
15:31:34|20929.2
15:31:35|20928.77
15:31:35|20928.25
15:31:37|20928.51
15:31:38|20929.32
15:31:39|20927.79
15:31:40|20928.61
15:31:41|20927.87
15:31:43|20928.59
15:31:44|20931.36
15:31:46|20929.28
15:31:46|20928.23
15:31:48|20930.4
15:31:49|20931.45
15:31:49|20930.93
15:31:51|20930.93
15:31:52|20928.25
15:31:53|20928.24
15:31:54|20927.96
15:31:55|20928.23
15:31:56|20928.38
15:31:56|20927.03
15:31:57|20928.68
15:31:58|20930.33
15:32:00|20930.32
15:32:01|20931.65
15:32:02|20931.65
15:32:03|20932.85
15:32:04|20932.09
15:32:05|20931.54
15:32:06|20932.6
15:32:07|20931.95
15:32:08|20932.31
15:32:09|20932.64
15:32:10|20932.62
15:32:11|20932.62
15:32:12|20932.51
15:32:13|20933.14
15:32:14|20933.5
15:32:15|20933.73
15:32:16|20932.48
15:32:17|20932.58
15:32:18|20932.87
15:32:19|20932.87
15:32:20|20936.82
15:32:21|20937.2
15:32:22|20937.25
15:32:23|20937.25
15:32:24|20937.36
15:32:25|20938.4
15:32:26|20937.08
15:32:27|20939.09
15:32:29|20938.48
15:32:29|20937.8
15:32:31|20939.53
15:32:31|20938.74
15:32:32|20938.74
15:32:33|20939.2
15:32:35|20939.2
15:32:36|20942.77
15:32:36|20943.51
15:32:38|20946.66
15:32:39|20945.15
15:32:40|20943.12
15:32:41|20945.63
15:32:43|20942.93
15:32:44|20942.77
15:32:46|20945.06
15:32:47|20946.54
15:32:48|20944.33
15:32:49|20946.24
15:32:50|20945.89
15:32:52|20947.81
15:32:53|20947.74
15:32:55|20946.06
15:32:55|20946.3
15:32:56|20946.3
15:32:57|20948.41
15:32:58|20948.41
15:32:59|20948.27
15:33:00|20948.78
15:33:02|20947.57
15:33:03|20946.52
15:33:04|20947.96
15:33:05|20949.
15:33:06|20948.37
15:33:07|20950.28
15:33:08|20948.
15:33:09|20948.
15:33:11|20946.95
15:33:11|20946.95
15:33:13|20946.71
15:33:13|20947.39
15:33:15|20946.15
15:33:15|20947.18
15:33:17|20945.39
15:33:18|20945.67
15:33:19|20946.39
15:33:19|20946.67
15:33:21|20945.68
15:33:21|20946.51
15:33:22|20946.33
15:33:23|20947.23
15:33:25|20946.54
15:33:25|20946.84
15:33:27|20946.27
15:33:28|20948.36
15:33:29|20947.33
15:33:29|20946.27
15:33:31|20946.28
15:33:32|20946.28
15:33:33|20945.86
15:33:34|20946.49
15:33:35|20946.37
15:33:36|20941.54
15:33:37|20942.59
15:33:37|20943.03
15:33:38|20943.03
15:33:39|20944.1
15:33:41|20944.1
15:33:41|20940.01
15:33:43|20944.1
15:33:45|20947.39
15:33:46|20944.35
15:33:47|20943.98
15:33:49|20943.55
15:33:50|20944.5
15:33:51|20944.5
15:33:52|20944.86
15:33:54|20944.41
15:33:55|20947.83
15:33:56|20945.36
15:33:57|20945.37
15:33:58|20945.37
15:33:59|20946.71
15:34:00|20945.38
15:34:02|20945.03
15:34:02|20947.73
15:34:03|20945.25
15:34:04|20945.14
15:34:05|20944.61
15:34:06|20944.61
15:34:07|20945.15
15:34:08|20945.15
15:34:09|20947.
15:34:10|20947.
15:34:11|20945.46
15:34:12|20945.
15:34:13|20945.47
15:34:14|20945.47
15:34:15|20947.36
15:34:16|20944.43
15:34:17|20944.43
15:34:18|20944.09
15:34:19|20945.76
15:34:20|20944.04
15:34:21|20943.56
15:34:22|20945.17
15:34:23|20943.
15:34:24|20944.57
15:34:25|20944.57
15:34:26|20942.98
15:34:27|20942.61
15:34:28|20942.41
15:34:29|20942.16
15:34:30|20941.96
15:34:31|20943.
15:34:32|20942.92
15:34:33|20943.07
15:34:34|20943.07
15:34:35|20942.78
15:34:36|20942.78
15:34:37|20938.38
15:34:38|20940.
15:34:39|20938.46
15:34:40|20941.54
15:34:41|20939.87
15:34:42|20938.
15:34:44|20938.06
15:34:45|20932.61
15:34:46|20933.51
15:34:48|20931.37
15:34:48|20932.65
15:34:50|20932.26
15:34:50|20932.14
15:34:52|20933.35
15:34:52|20933.36
15:34:54|20932.89
15:34:55|20932.53
15:34:57|20931.97
15:34:57|20929.49
15:34:58|20928.92
15:34:59|20918.75
15:35:00|20920.43
15:35:01|20915.75
15:35:02|20914.15
15:35:03|20913.99
15:35:04|20915.58
15:35:06|20916.76
15:35:08|20916.32
15:35:08|20915.05
15:35:09|20917.25
15:35:10|20919.64
15:35:11|20919.32
15:35:12|20920.39
15:35:13|20919.14
15:35:14|20918.23
15:35:16|20917.2
15:35:17|20921.43
15:35:18|20920.58
15:35:19|20922.14
15:35:20|20917.4
15:35:21|20916.65
15:35:22|20918.44
15:35:23|20921.51
15:35:24|20921.86
15:35:25|20917.78
15:35:25|20917.98
15:35:26|20918.82
15:35:28|20915.57
15:35:29|20914.1
15:35:30|20915.83
15:35:32|20916.84
15:35:33|20916.05
15:35:34|20916.05
15:35:34|20916.24
15:35:36|20913.56
15:35:37|20914.85
15:35:38|20914.72
15:35:39|20916.35
15:35:40|20915.89
15:35:41|20916.22
15:35:42|20915.96
15:35:43|20914.97
15:35:43|20913.32
15:35:46|20913.8
15:35:47|20912.02
15:35:49|20905.03
15:35:50|20905.18
15:35:52|20900.57
15:35:53|20899.2
15:35:54|20896.79
15:35:56|20897.49
15:35:56|20897.38
15:35:58|20895.73
15:35:59|20901.64
15:36:01|20902.83
15:36:01|20899.92
15:36:02|20905.72
15:36:04|20905.05
15:36:04|20908.26
15:36:06|20903.9
15:36:07|20905.41
15:36:08|20906.46
15:36:09|20902.07
15:36:09|20902.01
15:36:11|20901.88
15:36:12|20904.8
15:36:13|20907.2
15:36:14|20907.09
15:36:15|20908.37
15:36:16|20902.66
15:36:17|20902.94
15:36:18|20905.2
15:36:19|20908.24
15:36:20|20909.55
15:36:21|20913.99
15:36:21|20913.38
15:36:23|20912.55
15:36:24|20911.57
15:36:25|20911.05
15:36:26|20912.48
15:36:27|20912.09
15:36:28|20912.5
15:36:28|20912.89
15:36:30|20910.41
15:36:31|20911.5
15:36:32|20910.74
15:36:32|20916.44
15:36:33|20915.87
15:36:36|20912.67
15:36:36|20913.
15:36:37|20911.45
15:36:38|20911.46
15:36:39|20912.51
15:36:40|20913.47
15:36:41|20913.55
15:36:42|20913.55
15:36:43|20914.86
15:36:44|20916.06
15:36:46|20914.97
15:36:48|20913.85
15:36:48|20915.81
15:36:49|20916.19
15:36:50|20916.53
15:36:52|20914.49
15:36:54|20914.94
15:36:54|20915.79
15:36:55|20915.07
15:36:56|20916.92
15:36:57|20913.56
15:36:58|20913.55
15:36:59|20912.94
15:37:00|20913.84
15:37:01|20914.86
15:37:02|20915.08
15:37:03|20915.32
15:37:04|20915.15
15:37:05|20916.18
15:37:06|20914.79
15:37:07|20914.36
15:37:08|20916.08
15:37:09|20914.17
15:37:10|20914.17
15:37:11|20914.07
15:37:12|20914.19
15:37:13|20913.
15:37:14|20905.68
15:37:15|20905.35
15:37:16|20899.95
15:37:17|20897.83
15:37:18|20897.71
15:37:19|20898.6
15:37:20|20898.65
15:37:21|20900.09
15:37:22|20898.19
15:37:23|20900.75
15:37:24|20897.89
15:37:25|20898.95
15:37:26|20897.89
15:37:27|20901.42
15:37:28|20903.04
15:37:29|20901.33
15:37:30|20898.71
15:37:31|20900.62
15:37:32|20901.72
15:37:33|20901.35
15:37:34|20897.97
15:37:35|20898.21
15:37:36|20897.84
15:37:37|20898.1
15:37:38|20897.06
15:37:39|20898.14
15:37:41|20898.78
15:37:41|20898.4
15:37:42|20898.4
15:37:43|20898.92
15:37:44|20898.25
15:37:46|20899.26
15:37:47|20896.77
15:37:48|20895.76
15:37:50|20894.23
15:37:50|20896.22
15:37:51|20895.85
15:37:52|20895.66
15:37:54|20894.44
15:37:55|20892.95
15:37:56|20897.35
15:37:57|20897.52
15:37:58|20894.66
15:38:00|20894.42
15:38:00|20893.29
15:38:01|20894.17
15:38:03|20894.98
15:38:03|20894.95
15:38:05|20895.68
15:38:06|20895.78
15:38:06|20895.78
15:38:08|20895.78
15:38:08|20895.03
15:38:10|20895.5
15:38:11|20896.32
15:38:12|20896.32
15:38:13|20896.05
15:38:14|20898.41
15:38:15|20896.55
15:38:16|20896.18
15:38:17|20896.74
15:38:18|20896.74
15:38:19|20897.73
15:38:20|20897.72
15:38:21|20899.07
15:38:22|20899.07
15:38:23|20898.75
15:38:24|20902.65
15:38:25|20899.56
15:38:26|20897.65
15:38:27|20897.05
15:38:28|20898.74
15:38:29|20893.11
15:38:30|20893.98
15:38:31|20893.
15:38:32|20892.48
15:38:33|20891.63
15:38:34|20889.57
15:38:35|20889.7
15:38:36|20891.62
15:38:37|20890.97
15:38:38|20890.46
15:38:39|20890.51
15:38:40|20891.57
15:38:40|20888.49
15:38:42|20890.27
15:38:42|20889.25
15:38:44|20889.25
15:38:45|20890.16
15:38:46|20891.57
15:38:47|20892.91
15:38:49|20892.79
15:38:50|20892.79
15:38:51|20892.75
15:38:52|20892.05
15:38:53|20890.67
15:38:55|20894.41
15:38:55|20892.73
15:38:56|20892.97
15:38:57|20893.8
15:38:58|20893.8
15:38:59|20890.51
15:39:00|20892.65
15:39:01|20892.29
15:39:02|20891.72
15:39:04|20892.49
15:39:05|20892.05
15:39:06|20893.15
15:39:07|20891.95
15:39:07|20891.36
15:39:09|20888.55
15:39:10|20881.05
15:39:11|20874.9
15:39:12|20870.92
15:39:13|20872.26
15:39:14|20871.29
15:39:15|20877.36
15:39:16|20877.06
15:39:17|20878.01
15:39:18|20878.61
15:39:19|20878.61
15:39:20|20878.04
15:39:21|20884.06
15:39:22|20880.36
15:39:23|20881.68
15:39:23|20880.71
15:39:25|20878.98
15:39:26|20881.07
15:39:27|20878.44
15:39:28|20878.09
15:39:29|20878.41
15:39:30|20875.48
15:39:31|20872.19
15:39:32|20871.61
15:39:33|20873.35
15:39:34|20873.56
15:39:35|20872.9
15:39:35|20874.94
15:39:36|20876.13
15:39:38|20877.31
15:39:39|20878.21
15:39:40|20874.22
15:39:40|20876.61
15:39:42|20877.11
15:39:43|20876.47
15:39:44|20878.16
15:39:45|20878.16
15:39:46|20875.68
15:39:47|20874.79
15:39:48|20876.04
15:39:49|20876.86
15:39:50|20877.33
15:39:52|20876.47
15:39:52|20878.06
15:39:54|20880.76
15:39:55|20880.09
15:39:56|20878.61
15:39:57|20881.99
15:39:58|20881.76
15:39:59|20883.06
15:40:00|20881.66
15:40:01|20881.97
15:40:02|20882.67
15:40:03|20883.11
15:40:05|20881.8
15:40:06|20881.8
15:40:07|20882.91
15:40:08|20881.3
15:40:09|20872.42
15:40:09|20872.9
15:40:11|20871.65
15:40:11|20872.67
15:40:13|20873.71
15:40:13|20872.92
15:40:14|20880.77
15:40:15|20882.1
15:40:16|20881.25
15:40:17|20880.96
15:40:19|20879.92
15:40:20|20878.35
15:40:20|20873.21
15:40:21|20872.98
15:40:23|20874.11
15:40:23|20873.13
15:40:25|20875.33
15:40:26|20875.82
15:40:26|20877.39
15:40:28|20878.44
15:40:29|20880.89
15:40:30|20878.79
15:40:31|20881.71
15:40:32|20880.9
15:40:32|20882.66
15:40:34|20881.73
15:40:35|20884.92
15:40:36|20884.92
15:40:37|20883.73
15:40:38|20883.73
15:40:39|20883.73
15:40:40|20883.73
15:40:41|20883.73
15:40:42|20879.91
15:40:43|20881.27
15:40:44|20882.54
15:40:45|20882.57
15:40:46|20882.23
15:40:47|20884.99
15:40:48|20887.75
15:40:49|20887.72
15:40:51|20891.3
15:40:52|20893.09
15:40:53|20892.8
15:40:54|20892.8
15:40:55|20892.12
15:40:57|20890.75
15:40:58|20890.75
15:40:59|20890.75
15:41:00|20893.82
15:41:01|20892.84
15:41:02|20892.62
15:41:03|20891.35
15:41:04|20890.31
15:41:05|20891.25
15:41:06|20891.18
15:41:07|20892.63
15:41:08|20893.1
15:41:08|20893.75
15:41:10|20892.62
15:41:12|20892.53
15:41:12|20891.64
15:41:13|20891.64
15:41:14|20890.38
15:41:15|20891.67
15:41:16|20887.69
15:41:17|20883.42
15:41:18|20882.34
15:41:19|20882.33
15:41:20|20882.95
15:41:21|20885.9
15:41:22|20887.45
15:41:24|20889.78
15:41:25|20888.72
15:41:26|20888.43
15:41:27|20887.61
15:41:28|20885.51
15:41:30|20887.83
15:41:30|20885.72
15:41:31|20888.
15:41:32|20890.
15:41:33|20888.27
15:41:34|20888.18
15:41:35|20887.54
15:41:36|20887.54
15:41:37|20888.95
15:41:38|20887.51
15:41:39|20889.34
15:41:40|20889.49
15:41:41|20895.59
15:41:42|20894.82
15:41:43|20897.04
15:41:44|20893.55
15:41:45|20889.14
15:41:46|20886.32
15:41:47|20884.73
15:41:48|20888.14
15:41:49|20886.35
15:41:51|20890.09
15:41:53|20886.9
15:41:54|20888.37
15:41:56|20892.2
15:41:56|20891.9
15:41:57|20891.42
15:41:59|20870.
15:42:01|20872.79
15:42:02|20875.19
15:42:03|20875.95
15:42:04|20876.44
15:42:05|20876.3
15:42:06|20877.34
15:42:07|20883.69
15:42:08|20885.89
15:42:09|20888.28
15:42:10|20886.39
15:42:11|20886.31
15:42:12|20887.82
15:42:13|20887.96
15:42:14|20888.5
15:42:15|20887.43
15:42:15|20891.32
15:42:17|20893.95
15:42:18|20893.64
15:42:19|20890.03
15:42:20|20889.92
15:42:21|20890.77
15:42:22|20890.77
15:42:23|20890.75
15:42:24|20889.85
15:42:25|20890.48
15:42:26|20887.95
15:42:27|20888.47
15:42:28|20886.9
15:42:29|20888.18
15:42:29|20887.05
15:42:31|20883.59
15:42:32|20883.75
15:42:33|20884.21
15:42:34|20885.96
15:42:35|20885.93
15:42:36|20886.25
15:42:37|20886.52
15:42:38|20888.61
15:42:39|20888.61
15:42:40|20889.07
15:42:40|20889.58
15:42:42|20889.58
15:42:44|20891.1
15:42:44|20891.41
15:42:45|20891.41
15:42:46|20892.23
15:42:47|20891.18
15:42:48|20889.63
15:42:49|20890.69
15:42:50|20890.68
15:42:51|20890.68
15:42:53|20890.67
15:42:55|20892.36
15:42:56|20895.9
15:42:58|20895.08
15:42:59|20893.82
15:43:00|20893.06
15:43:01|20892.37
15:43:03|20894.27
15:43:03|20894.86
15:43:04|20894.97
15:43:06|20894.91
15:43:08|20895.02
15:43:08|20896.77
15:43:09|20895.17
15:43:11|20893.93
15:43:12|20893.86
15:43:13|20894.13
15:43:14|20895.1
15:43:15|20894.66
15:43:16|20895.25
15:43:17|20896.16
15:43:17|20895.02
15:43:18|20894.42
15:43:20|20893.89
15:43:20|20895.14
15:43:22|20893.61
15:43:23|20893.61
15:43:24|20894.47
15:43:25|20894.17
15:43:26|20894.17
15:43:27|20895.69
15:43:28|20894.18
15:43:30|20891.28
15:43:30|20896.26
15:43:31|20896.59
15:43:32|20896.59
15:43:33|20896.61
15:43:35|20894.82
15:43:36|20895.45
15:43:37|20895.86
15:43:38|20897.18
15:43:38|20898.95
15:43:39|20899.11
15:43:41|20901.18
15:43:41|20901.18
15:43:43|20899.04
15:43:43|20896.74
15:43:45|20896.74
15:43:45|20895.71
15:43:47|20896.16
15:43:48|20898.74
15:43:49|20898.74
15:43:49|20898.25
15:43:51|20898.25
15:43:51|20899.63
15:43:53|20900.3
15:43:54|20900.3
15:43:55|20902.14
15:43:56|20902.6
15:43:58|20900.5
15:43:59|20899.91
15:44:00|20899.44
15:44:01|20901.4
15:44:01|20901.39
15:44:02|20901.39
15:44:03|20902.68
15:44:05|20905.18
15:44:06|20906.11
15:44:07|20902.79
15:44:08|20901.35
15:44:09|20904.69
15:44:10|20904.57
15:44:11|20903.16
15:44:12|20904.54
15:44:13|20905.65
15:44:14|20905.63
15:44:15|20906.48
15:44:16|20902.28
15:44:18|20904.57
15:44:18|20904.57
15:44:20|20901.73
15:44:20|20902.16
15:44:22|20897.55
15:44:22|20893.96
15:44:24|20892.02
15:44:25|20892.01
15:44:25|20892.71
15:44:27|20896.52
15:44:28|20897.98
15:44:29|20898.98
15:44:30|20898.98
15:44:31|20900.02
15:44:32|20899.08
15:44:33|20898.11
15:44:34|20897.35
15:44:35|20897.1
15:44:36|20898.13
15:44:37|20898.13
15:44:38|20896.96
15:44:39|20898.02
15:44:40|20898.02
15:44:41|20898.61
15:44:42|20895.97
15:44:43|20896.05
15:44:44|20896.05
15:44:45|20897.55
15:44:46|20893.83
15:44:47|20892.79
15:44:48|20892.33
15:44:49|20892.34
15:44:50|20892.34
15:44:51|20892.33
15:44:52|20892.29
15:44:53|20892.34
15:44:55|20892.82
15:44:56|20892.9
15:44:57|20892.85
15:44:58|20892.85
15:44:59|20893.71
15:45:01|20896.09
15:45:02|20895.55
15:45:04|20896.64
15:45:04|20893.64
15:45:05|20887.45
15:45:06|20890.54
15:45:08|20891.28
15:45:08|20893.24
15:45:10|20896.23
15:45:11|20890.
15:45:11|20891.99
15:45:13|20890.91
15:45:14|20889.97
15:45:15|20895.
15:45:16|20894.08
15:45:17|20893.12
15:45:18|20893.12
15:45:19|20895.48
15:45:20|20895.46
15:45:21|20893.09
15:45:22|20893.09
15:45:23|20895.
15:45:24|20894.19
15:45:25|20897.28
15:45:26|20895.94
15:45:26|20895.81
15:45:27|20897.04
15:45:29|20894.87
15:45:31|20893.79
15:45:31|20893.79
15:45:32|20894.38
15:45:33|20894.27
15:45:34|20894.27
15:45:35|20894.2
15:45:36|20895.43
15:45:37|20894.68
15:45:38|20894.68
15:45:39|20895.52
15:45:40|20894.5
15:45:41|20894.5
15:45:42|20894.49
15:45:43|20894.49
15:45:44|20894.47
15:45:45|20892.99
15:45:46|20893.42
15:45:47|20892.52
15:45:48|20892.35
15:45:49|20894.46
15:45:50|20891.45
15:45:51|20895.12
15:45:52|20892.23
15:45:53|20891.42
15:45:55|20892.94
15:45:57|20899.81
15:45:57|20896.75
15:45:59|20900.
15:46:01|20896.76
15:46:01|20896.27
15:46:02|20897.06
15:46:03|20898.17
15:46:04|20897.32
15:46:05|20893.77
15:46:06|20897.63
15:46:07|20898.68
15:46:08|20902.08
15:46:10|20901.09
15:46:11|20898.11
15:46:12|20898.31
15:46:13|20899.63
15:46:14|20898.49
15:46:15|20898.33
15:46:16|20894.23
15:46:17|20896.65
15:46:17|20896.33
15:46:19|20896.72
15:46:21|20896.49
15:46:21|20897.45
15:46:22|20901.63
15:46:23|20899.34
15:46:24|20899.95
15:46:25|20897.44
15:46:26|20899.43
15:46:27|20899.46
15:46:28|20900.85
15:46:29|20899.57
15:46:30|20899.57
15:46:31|20898.64
15:46:32|20898.56
15:46:33|20901.04
15:46:34|20899.9
15:46:35|20899.9
15:46:36|20900.01
15:46:37|20903.12
15:46:38|20899.57
15:46:39|20899.66
15:46:40|20899.84
15:46:41|20899.08
15:46:42|20901.33
15:46:43|20901.37
15:46:44|20901.49
15:46:45|20901.03
15:46:46|20902.06
15:46:47|20900.68
15:46:48|20899.83
15:46:49|20900.8
15:46:50|20902.41
15:46:51|20900.84
15:46:52|20898.2
15:46:54|20898.74
15:46:54|20901.31
15:46:57|20898.19
15:46:58|20900.29
15:46:59|20899.16
15:47:01|20901.17
15:47:01|20900.3
15:47:03|20899.97
15:47:04|20898.38
15:47:05|20899.43
15:47:06|20899.46
15:47:07|20900.44
15:47:09|20898.97
15:47:09|20898.97
15:47:10|20899.45
15:47:11|20899.48
15:47:12|20899.88
15:47:13|20899.44
15:47:14|20899.13
15:47:15|20899.13
15:47:16|20899.05
15:47:17|20898.93
15:47:18|20899.99
15:47:20|20900.44
15:47:21|20900.08
15:47:22|20900.71
15:47:23|20899.48
15:47:24|20898.5
15:47:25|20898.5
15:47:26|20898.48
15:47:27|20900.49
15:47:28|20911.66
15:47:29|20911.2
15:47:30|20910.19
15:47:31|20912.12
15:47:32|20910.55
15:47:33|20909.25
15:47:34|20910.58
15:47:35|20912.45
15:47:36|20912.68
15:47:37|20913.49
15:47:38|20912.32
15:47:39|20911.92
15:47:40|20911.94
15:47:41|20912.09
15:47:42|20913.18
15:47:43|20913.91
15:47:44|20915.86
15:47:45|20916.85
15:47:46|20916.86
15:47:47|20916.86
15:47:48|20920.75
15:47:49|20921.57
15:47:50|20920.33
15:47:51|20921.79
15:47:52|20921.79
15:47:53|20921.79
15:47:54|20921.79
15:47:55|20916.66
15:47:56|20917.94
15:47:57|20917.94
15:47:58|20915.01
15:47:59|20914.76
15:48:00|20913.3
15:48:01|20911.78
15:48:02|20911.19
15:48:04|20913.55
15:48:05|20914.03
15:48:06|20913.57
15:48:07|20917.43
15:48:08|20916.34
15:48:09|20916.23
15:48:11|20915.71
15:48:11|20911.01
15:48:13|20910.2
15:48:14|20910.2
15:48:15|20908.76
15:48:15|20910.24
15:48:17|20906.05
15:48:18|20907.76
15:48:19|20909.59
15:48:20|20908.77
15:48:21|20909.56
15:48:22|20908.45
15:48:22|20908.88
15:48:24|20907.09
15:48:25|20908.54
15:48:26|20908.76
15:48:27|20909.28
15:48:27|20909.13
15:48:29|20910.41
15:48:29|20910.51
15:48:31|20906.98
15:48:32|20907.49
15:48:32|20906.85
15:48:34|20906.97
15:48:35|20906.8
15:48:36|20907.65
15:48:36|20907.82
15:48:38|20903.21
15:48:38|20903.21
15:48:40|20903.21
15:48:41|20907.45
15:48:42|20906.44
15:48:43|20906.44
15:48:43|20906.06
15:48:44|20907.47
15:48:46|20907.68
15:48:46|20906.38
15:48:48|20903.42
15:48:49|20898.54
15:48:50|20900.64
15:48:51|20901.45
15:48:52|20902.49
15:48:53|20902.3
15:48:54|20901.4
15:48:55|20901.38
15:48:56|20900.6
15:48:57|20902.95
15:48:58|20902.26
15:48:59|20901.93
15:49:00|20901.
15:49:01|20900.42
15:49:02|20903.85
15:49:03|20903.85
15:49:05|20902.55
15:49:06|20903.12
15:49:07|20902.14
15:49:08|20903.08
15:49:09|20902.05
15:49:10|20900.48
15:49:11|20901.13
15:49:12|20904.14
15:49:13|20903.84
15:49:14|20903.1
15:49:15|20902.7
15:49:16|20902.69
15:49:17|20905.2
15:49:18|20904.73
15:49:19|20903.3
15:49:20|20904.16
15:49:21|20904.16
15:49:22|20903.97
15:49:23|20904.71
15:49:24|20904.71
15:49:25|20904.71
15:49:26|20906.
15:49:27|20905.39
15:49:28|20906.13
15:49:29|20904.15
15:49:30|20905.56
15:49:31|20906.6
15:49:32|20906.6
15:49:33|20905.44
15:49:34|20904.87
15:49:35|20904.87
15:49:36|20903.85
15:49:37|20903.28
15:49:39|20892.93
15:49:40|20890.19
15:49:40|20890.48
15:49:42|20895.01
15:49:43|20894.57
15:49:43|20896.42
15:49:45|20899.14
15:49:46|20896.47
15:49:47|20895.99
15:49:47|20895.19
15:49:48|20896.22
15:49:49|20898.14
15:49:51|20891.17
15:49:51|20894.95
15:49:53|20893.03
15:49:54|20893.84
15:49:55|20893.84
15:49:55|20894.32
15:49:56|20895.98
15:49:58|20896.64
15:49:59|20901.6
15:50:01|20898.65
15:50:02|20895.11
15:50:03|20896.5
15:50:05|20894.62
15:50:06|20898.86
15:50:07|20896.75
15:50:08|20894.21
15:50:09|20894.62
15:50:10|20893.04
15:50:11|20896.78
15:50:12|20897.03
15:50:14|20897.39
15:50:15|20897.03
15:50:16|20896.17
15:50:17|20894.93
15:50:18|20893.54
15:50:19|20897.47
15:50:20|20896.43
15:50:21|20898.23
15:50:22|20898.23
15:50:23|20896.07
15:50:23|20896.3
15:50:25|20895.92
15:50:26|20895.35
15:50:27|20895.
15:50:28|20895.
15:50:29|20895.31
15:50:29|20895.45
15:50:31|20894.91
15:50:32|20895.35
15:50:33|20895.79
15:50:34|20900.1
15:50:35|20903.09
15:50:36|20902.96
15:50:37|20901.91
15:50:38|20901.29
15:50:39|20899.24
15:50:40|20897.7
15:50:41|20895.89
15:50:41|20896.12
15:50:43|20900.
15:50:44|20900.61
15:50:45|20900.26
15:50:46|20899.18
15:50:47|20899.3
15:50:48|20899.81
15:50:49|20901.28
15:50:49|20901.99
15:50:51|20899.81
15:50:52|20897.
15:50:53|20897.84
15:50:54|20897.84
15:50:55|20894.99
15:50:56|20895.99
15:50:57|20893.43
15:50:58|20895.4
15:50:59|20896.12
15:51:01|20897.79
15:51:02|20902.
15:51:03|20903.19
15:51:04|20906.37
15:51:05|20903.61
15:51:06|20901.75
15:51:07|20899.98
15:51:09|20898.15
15:51:10|20899.45
15:51:12|20898.48
15:51:12|20898.95
15:51:13|20898.95
15:51:14|20896.99
15:51:15|20897.89
15:51:17|20900.
15:51:18|20898.66
15:51:19|20898.63
15:51:20|20901.39
15:51:21|20902.61
15:51:22|20899.8
15:51:23|20896.59
15:51:24|20895.6
15:51:24|20900.13
15:51:26|20900.81
15:51:27|20903.32
15:51:28|20903.32
15:51:29|20903.33
15:51:30|20902.63
15:51:31|20902.3
15:51:32|20904.54
15:51:33|20902.4
15:51:34|20900.06
15:51:35|20899.6
15:51:36|20899.84
15:51:37|20900.62
15:51:38|20902.12
15:51:39|20903.14
15:51:40|20903.98
15:51:41|20901.99
15:51:42|20901.99
15:51:43|20900.9
15:51:45|20902.38
15:51:45|20901.99
15:51:46|20903.14
15:51:47|20903.37
15:51:48|20903.41
15:51:49|20903.05
15:51:50|20903.05
15:51:51|20902.47
15:51:52|20904.68
15:51:53|20904.68
15:51:55|20904.27
15:51:56|20902.1
15:51:57|20903.83
15:51:58|20898.94
15:51:59|20899.83
15:52:00|20900.92
15:52:02|20902.39
15:52:02|20902.38
15:52:04|20902.38
15:52:06|20902.39
15:52:06|20903.06
15:52:07|20903.05
15:52:09|20902.55
15:52:10|20902.17
15:52:11|20902.17
15:52:12|20901.74
15:52:13|20902.43
15:52:13|20903.7
15:52:14|20908.33
15:52:16|20906.85
15:52:17|20907.29
15:52:18|20905.8
15:52:19|20906.12
15:52:20|20908.72
15:52:21|20905.4
15:52:22|20907.92
15:52:23|20905.96
15:52:24|20906.51
15:52:25|20907.09
15:52:26|20907.37
15:52:27|20907.39
15:52:28|20905.35
15:52:29|20906.25
15:52:30|20906.25
15:52:31|20908.28
15:52:32|20907.13
15:52:33|20906.65
15:52:34|20906.73
15:52:35|20905.33
15:52:35|20903.28
15:52:37|20903.55
15:52:38|20904.4
15:52:39|20903.21
15:52:40|20902.44
15:52:41|20904.02
15:52:42|20903.87
15:52:43|20902.17
15:52:44|20902.67
15:52:45|20903.72
15:52:46|20904.11
15:52:46|20902.73
15:52:48|20902.79
15:52:49|20899.14
15:52:50|20898.17
15:52:51|20898.04
15:52:52|20898.36
15:52:53|20898.17
15:52:54|20898.64
15:52:55|20898.4
15:52:56|20895.59
15:52:57|20897.82
15:52:58|20895.57
15:52:59|20895.66
15:53:00|20896.08
15:53:01|20898.18
15:53:03|20898.07
15:53:04|20895.09
15:53:05|20896.49
15:53:06|20897.13
15:53:08|20893.3
15:53:08|20891.
15:53:09|20891.01
15:53:10|20891.04
15:53:11|20891.13
15:53:12|20891.15
15:53:14|20891.68
15:53:15|20892.73
15:53:16|20892.71
15:53:18|20892.97
15:53:18|20891.74
15:53:19|20892.98
15:53:20|20890.57
15:53:21|20891.61
15:53:22|20892.88
15:53:23|20893.
15:53:24|20891.93
15:53:25|20893.04
15:53:26|20891.17
15:53:27|20891.94
15:53:29|20892.27
15:53:30|20892.93
15:53:31|20893.13
15:53:32|20892.94
15:53:33|20893.98
15:53:34|20893.37
15:53:35|20892.52
15:53:36|20893.24
15:53:37|20891.15
15:53:38|20891.07
15:53:39|20889.91
15:53:40|20888.87
15:53:41|20888.06
15:53:42|20890.38
15:53:42|20885.51
15:53:44|20886.86
15:53:45|20883.8
15:53:46|20880.48
15:53:47|20878.97
15:53:48|20878.39
15:53:49|20878.35
15:53:50|20877.93
15:53:50|20878.33
15:53:52|20882.49
15:53:52|20881.45
15:53:54|20879.46
15:53:55|20879.47
15:53:56|20869.99
15:53:57|20871.17
15:53:57|20871.54
15:53:59|20871.33
15:53:59|20872.83
15:54:00|20874.06
15:54:02|20879.34
15:54:04|20878.62
15:54:05|20878.62
15:54:06|20878.
15:54:06|20880.38
15:54:09|20880.68
15:54:10|20881.73
15:54:11|20884.96
15:54:12|20888.84
15:54:14|20889.28
15:54:14|20884.14
15:54:16|20888.26
15:54:16|20889.99
15:54:18|20889.78
15:54:19|20890.83
15:54:20|20892.41
15:54:21|20890.74
15:54:22|20891.06
15:54:23|20890.7
15:54:24|20889.06
15:54:25|20885.85
15:54:26|20885.85
15:54:27|20889.37
15:54:28|20887.72
15:54:29|20885.46
15:54:30|20885.46
15:54:31|20885.46
15:54:32|20886.63
15:54:33|20887.66
15:54:34|20887.85
15:54:35|20885.58
15:54:36|20888.43
15:54:37|20888.04
15:54:38|20888.43
15:54:38|20888.54
15:54:39|20888.73
15:54:41|20888.79
15:54:42|20888.73
15:54:43|20888.78
15:54:45|20888.77
15:54:45|20887.82
15:54:46|20889.06
15:54:47|20888.43
15:54:48|20889.7
15:54:49|20889.97
15:54:51|20889.26
15:54:52|20889.28
15:54:53|20889.51
15:54:54|20891.04
15:54:55|20890.37
15:54:55|20890.37
15:54:56|20890.92
15:54:59|20891.81
15:54:59|20889.51
15:55:00|20889.51
15:55:01|20892.18
15:55:02|20890.34
15:55:04|20888.41
15:55:06|20888.93
15:55:07|20888.79
15:55:09|20888.96
15:55:10|20890.67
15:55:11|20891.07
15:55:12|20889.95
15:55:13|20892.28
15:55:14|20892.05
15:55:15|20891.31
15:55:16|20891.31
15:55:17|20893.29
15:55:18|20891.91
15:55:19|20891.
15:55:20|20891.45
15:55:21|20891.83
15:55:22|20891.66
15:55:23|20897.74
15:55:24|20895.68
15:55:25|20895.01
15:55:26|20895.97
15:55:27|20895.32
15:55:28|20896.67
15:55:29|20896.12
15:55:30|20897.46
15:55:31|20897.46
15:55:32|20896.31
15:55:33|20896.65
15:55:34|20895.5
15:55:35|20896.64
15:55:36|20894.76
15:55:37|20895.24
15:55:38|20896.6
15:55:39|20896.59
15:55:40|20895.92
15:55:41|20895.22
15:55:42|20894.12
15:55:42|20894.12
15:55:44|20895.31
15:55:45|20895.96
15:55:46|20895.96
15:55:47|20894.71
15:55:48|20896.
15:55:49|20896.85
15:55:49|20899.09
15:55:51|20895.01
15:55:52|20894.99
15:55:52|20895.37
15:55:54|20894.11
15:55:54|20894.31
15:55:55|20894.1
15:55:57|20894.1
15:55:58|20896.28
15:55:59|20896.26
15:56:00|20896.84
15:56:01|20897.1
15:56:02|20896.05
15:56:03|20896.58
15:56:03|20896.58
15:56:06|20902.88
15:56:07|20901.84
15:56:09|20903.04
15:56:09|20908.
15:56:11|20907.92
15:56:12|20906.06
15:56:13|20908.2
15:56:14|20903.51
15:56:15|20903.89
15:56:15|20903.79
15:56:17|20903.75
15:56:18|20900.97
15:56:19|20903.39
15:56:20|20903.95
15:56:22|20902.71
15:56:22|20901.66
15:56:23|20903.43
15:56:24|20902.87
15:56:25|20905.
15:56:26|20903.96
15:56:27|20904.47
15:56:28|20904.88
15:56:29|20906.42
15:56:31|20904.05
15:56:32|20904.96
15:56:33|20903.84
15:56:34|20902.27
15:56:36|20902.7
15:56:37|20903.75
15:56:38|20904.52
15:56:39|20904.52
15:56:39|20906.85
15:56:41|20906.04
15:56:42|20906.17
15:56:43|20904.65
15:56:43|20903.31
15:56:45|20905.
15:56:46|20905.21
15:56:47|20905.04
15:56:48|20901.87
15:56:49|20907.14
15:56:50|20907.7
15:56:51|20903.08
15:56:52|20902.
15:56:53|20904.13
15:56:54|20903.32
15:56:55|20903.31
15:56:56|20904.05
15:56:57|20903.32
15:56:58|20904.86
15:56:59|20904.86
15:57:00|20903.97
15:57:01|20901.91
15:57:02|20902.99
15:57:03|20902.74
15:57:04|20902.12
15:57:05|20902.69
15:57:07|20903.32
15:57:08|20903.94
15:57:09|20903.15
15:57:10|20903.15
15:57:12|20894.48
15:57:13|20893.46
15:57:14|20891.66
15:57:14|20891.56
15:57:16|20892.81
15:57:17|20893.87
15:57:18|20895.52
15:57:19|20895.95
15:57:20|20894.86
15:57:21|20890.36
15:57:22|20887.13
15:57:23|20885.69
15:57:24|20885.05
15:57:25|20885.67
15:57:26|20883.43
15:57:27|20885.02
15:57:28|20885.29
15:57:29|20883.04
15:57:30|20884.35
15:57:31|20884.34
15:57:32|20883.44
15:57:33|20885.19
15:57:35|20881.07
15:57:35|20883.1
15:57:37|20881.74
15:57:38|20883.94
15:57:39|20883.91
15:57:40|20884.93
15:57:40|20883.93
15:57:41|20885.9
15:57:42|20885.33
15:57:44|20885.33
15:57:45|20886.77
15:57:46|20888.03
15:57:47|20887.69
15:57:48|20888.83
15:57:49|20887.79
15:57:50|20891.16
15:57:51|20886.9
15:57:52|20889.05
15:57:53|20886.3
15:57:54|20880.54
15:57:55|20879.59
15:57:56|20879.89
15:57:57|20879.01
15:57:58|20877.
15:57:59|20878.39
15:58:00|20879.33
15:58:01|20879.51
15:58:02|20880.47
15:58:03|20880.11
15:58:04|20879.77
15:58:05|20879.99
15:58:06|20881.07
15:58:07|20879.15
15:58:09|20880.19
15:58:10|20878.42
15:58:11|20879.28
15:58:13|20878.35
15:58:14|20877.63
15:58:15|20877.29
15:58:16|20878.71
15:58:17|20878.71
15:58:18|20879.75
15:58:19|20878.34
15:58:20|20878.76
15:58:21|20877.84
15:58:22|20878.38
15:58:23|20882.11
15:58:24|20881.06
15:58:25|20881.06
15:58:27|20881.05
15:58:28|20881.12
15:58:29|20881.01
15:58:29|20878.3
15:58:30|20878.78
15:58:32|20879.41
15:58:32|20877.74
15:58:34|20877.2
15:58:35|20878.84
15:58:35|20879.89
15:58:36|20880.47
15:58:37|20878.77
15:58:39|20878.78
15:58:39|20880.01
15:58:40|20878.47
15:58:41|20879.98
15:58:43|20880.
15:58:44|20880.02
15:58:45|20880.02
15:58:45|20880.02
15:58:47|20878.38
15:58:48|20878.38
15:58:49|20878.38
15:58:50|20880.01
15:58:51|20878.37
15:58:52|20880.02
15:58:53|20879.64
15:58:55|20880.
15:58:55|20883.86
15:58:57|20884.25
15:58:58|20883.5
15:58:59|20883.51
15:59:00|20886.35
15:59:01|20885.7
15:59:02|20883.61
15:59:04|20882.75
15:59:04|20884.16
15:59:06|20883.13
15:59:07|20883.6
15:59:08|20882.8
15:59:10|20883.82
15:59:11|20879.59
15:59:13|20878.02
15:59:14|20878.87
15:59:15|20879.17
15:59:16|20875.52
15:59:17|20879.18
15:59:18|20879.65
15:59:19|20884.41
15:59:21|20886.15
15:59:22|20884.57
15:59:23|20885.14
15:59:23|20885.48
15:59:25|20885.48
15:59:26|20885.69
15:59:27|20886.16
15:59:28|20888.73
15:59:29|20886.47
15:59:30|20886.22
15:59:30|20883.6
15:59:32|20885.02
15:59:33|20885.02
15:59:34|20885.01
15:59:35|20885.02
15:59:36|20887.34
15:59:37|20884.95
15:59:38|20884.95
15:59:39|20884.6
15:59:40|20885.55
15:59:41|20885.5
15:59:42|20884.38
15:59:43|20885.43
15:59:44|20884.37
15:59:45|20883.94
15:59:46|20884.51
15:59:47|20883.96
15:59:48|20885.49
15:59:49|20882.9
15:59:50|20883.74
15:59:51|20884.37
15:59:52|20885.
15:59:53|20887.39
15:59:54|20887.64
15:59:55|20886.07
15:59:56|20885.23
15:59:57|20885.58
15:59:58|20885.58
15:59:59|20887.28
16:00:00|20887.28
16:00:01|20889.68
16:00:02|20887.72
16:00:03|20886.42
16:00:04|20885.42
16:00:05|20886.66
16:00:06|20885.51
16:00:07|20885.51
16:00:08|20884.09
16:00:10|20883.02
16:00:11|20883.92
16:00:12|20883.03
16:00:13|20883.61
16:00:15|20881.48
16:00:16|20882.54
16:00:17|20880.27
16:00:17|20884.31
16:00:18|20889.84
16:00:19|20887.35
16:00:21|20886.8
16:00:22|20885.15
16:00:23|20885.14
16:00:23|20886.5
16:00:25|20887.68
16:00:26|20887.89
16:00:27|20888.38
16:00:27|20888.38
16:00:28|20887.57
16:00:30|20888.15
16:00:30|20887.32
16:00:31|20886.66
16:00:33|20888.03
16:00:34|20887.19
16:00:34|20886.75
16:00:35|20890.28
16:00:36|20889.52
16:00:38|20889.89
16:00:38|20889.16
16:00:40|20890.93
16:00:41|20888.43
16:00:41|20889.1
16:00:42|20889.81
16:00:44|20888.18
16:00:45|20889.41
16:00:45|20888.83
16:00:46|20888.36
16:00:47|20888.36
16:00:48|20889.89
16:00:49|20889.44
16:00:51|20888.99
16:00:51|20890.95
16:00:53|20888.58
16:00:54|20890.14
16:00:55|20896.66
16:00:56|20896.45
16:00:57|20897.8
16:00:58|20893.99
16:00:59|20894.5
16:01:00|20894.67
16:01:01|20893.59
16:01:02|20893.88
16:01:03|20894.02
16:01:04|20892.41
16:01:05|20892.41
16:01:07|20895.72
16:01:07|20895.72
16:01:09|20893.77
16:01:10|20897.26
16:01:12|20893.47
16:01:13|20892.28
16:01:14|20891.43
16:01:16|20887.38
16:01:17|20885.16
16:01:18|20889.04
16:01:19|20889.26
16:01:20|20889.23
16:01:21|20889.01
16:01:23|20889.96
16:01:24|20889.95
16:01:25|20889.19
16:01:26|20888.35
16:01:27|20889.51
16:01:28|20889.51
16:01:29|20890.15
16:01:30|20891.09
16:01:31|20890.66
16:01:32|20890.3
16:01:33|20890.21
16:01:34|20888.72
16:01:35|20889.94
16:01:36|20893.64
16:01:37|20890.72
16:01:38|20891.43
16:01:39|20890.74
16:01:40|20887.54
16:01:41|20890.01
16:01:42|20890.03
16:01:43|20888.36
16:01:44|20891.27
16:01:45|20892.42
16:01:46|20891.27
16:01:47|20891.57
16:01:48|20891.56
16:01:49|20891.84
16:01:50|20890.62
16:01:51|20891.26
16:01:52|20891.26
16:01:53|20891.53
16:01:54|20895.34
16:01:55|20891.58
16:01:56|20889.04
16:01:57|20891.42
16:01:58|20891.
16:01:59|20893.62
16:02:00|20893.11
16:02:01|20893.44
16:02:02|20894.47
16:02:03|20893.24
16:02:04|20892.97
16:02:05|20893.66
16:02:06|20893.44
16:02:07|20891.04
16:02:08|20883.93
16:02:09|20884.69
16:02:11|20885.99
16:02:12|20879.16
16:02:13|20875.01
16:02:14|20876.57
16:02:16|20879.11
16:02:17|20880.
16:02:18|20878.66
16:02:19|20876.62
16:02:20|20878.67
16:02:21|20877.24
16:02:22|20876.93
16:02:23|20877.22
16:02:24|20876.26
16:02:25|20876.05
16:02:26|20875.
16:02:27|20877.12
16:02:28|20876.27
16:02:29|20875.5
16:02:30|20876.95
16:02:31|20872.76
16:02:32|20871.73
16:02:32|20871.58
16:02:34|20869.22
16:02:35|20868.55
16:02:36|20850.08
16:02:37|20856.81
16:02:38|20863.72
16:02:39|20865.67
16:02:40|20869.98
16:02:40|20864.49
16:02:42|20864.82
16:02:43|20864.82
16:02:43|20864.82
16:02:45|20865.95
16:02:46|20867.86
16:02:47|20868.69
16:02:48|20870.07
16:02:49|20871.11
16:02:50|20869.47
16:02:51|20870.08
16:02:52|20870.06
16:02:53|20870.06
16:02:54|20868.92
16:02:54|20877.1
16:02:56|20877.63
16:02:57|20878.37
16:02:58|20879.24
16:02:59|20884.02
16:03:00|20883.62
16:03:01|20882.61
16:03:02|20882.61
16:03:03|20882.28
16:03:04|20883.02
16:03:05|20882.24
16:03:06|20880.85
16:03:06|20878.93
16:03:08|20883.35
16:03:09|20884.14
16:03:10|20880.87
16:03:11|20881.91
16:03:12|20882.9
16:03:14|20882.04
16:03:16|20881.31
16:03:16|20882.69
16:03:17|20881.86
16:03:18|20881.86
16:03:19|20881.86
16:03:20|20882.69
16:03:21|20883.64
16:03:23|20890.83
16:03:24|20889.96
16:03:25|20889.05
16:03:26|20887.99
16:03:27|20889.55
16:03:28|20873.58
16:03:29|20874.28
16:03:30|20878.21
16:03:31|20881.62
16:03:32|20880.82
16:03:33|20878.3
16:03:34|20879.46
16:03:35|20885.55
16:03:37|20888.39
16:03:38|20888.13
16:03:39|20889.13
16:03:40|20888.9
16:03:41|20893.99
16:03:42|20899.3
16:03:43|20900.83
16:03:44|20902.08
16:03:45|20901.01
16:03:46|20901.14
16:03:47|20904.
16:03:48|20906.51
16:03:49|20911.2
16:03:50|20909.73
16:03:51|20907.92
16:03:52|20909.74
16:03:53|20908.28
16:03:54|20891.76
16:03:55|20893.1
16:03:55|20899.77
16:03:57|20899.55
16:03:58|20900.86
16:03:58|20899.91
16:04:00|20899.78
16:04:01|20899.8
16:04:02|20897.7
16:04:03|20897.75
16:04:04|20896.91
16:04:05|20895.94
16:04:06|20896.27
16:04:07|20894.16
16:04:08|20895.93
16:04:09|20896.99
16:04:09|20895.96
16:04:11|20899.98
16:04:11|20899.81
16:04:14|20899.45
16:04:14|20899.38
16:04:16|20899.37
16:04:16|20898.81
16:04:19|20882.04
16:04:19|20875.76
16:04:20|20874.24
16:04:22|20873.48
16:04:23|20872.42
16:04:24|20874.74
16:04:25|20877.7
16:04:26|20876.64
16:04:27|20879.13
16:04:28|20884.16
16:04:29|20880.95
16:04:30|20882.
16:04:31|20880.4
16:04:32|20881.23
16:04:33|20880.
16:04:34|20878.43
16:04:35|20876.51
16:04:36|20876.89
16:04:37|20877.57
16:04:37|20877.57
16:04:39|20878.43
16:04:40|20878.63
16:04:41|20877.96
16:04:42|20877.96
16:04:43|20877.96
16:04:44|20878.61
16:04:45|20878.55
16:04:46|20877.87
16:04:47|20876.35
16:04:48|20877.43
16:04:49|20876.89
16:04:50|20874.
16:04:51|20876.71
16:04:52|20875.94
16:04:53|20876.74
16:04:54|20877.87
16:04:55|20876.83
16:04:57|20876.83
16:04:58|20876.74
16:04:59|20878.2
16:05:00|20875.32
16:05:01|20872.75
16:05:02|20875.16
16:05:02|20873.53
16:05:03|20869.94
16:05:05|20869.94
16:05:05|20868.83
16:05:06|20869.39
16:05:08|20871.24
16:05:09|20871.83
16:05:10|20874.03
16:05:11|20872.56
16:05:12|20872.61
16:05:13|20874.03
16:05:14|20872.95
16:05:16|20872.74
16:05:17|20871.92
16:05:19|20871.82
16:05:20|20872.09
16:05:21|20872.09
16:05:22|20873.14
16:05:23|20872.6
16:05:24|20870.66
16:05:25|20870.55
16:05:26|20870.27
16:05:27|20870.08
16:05:28|20870.08
16:05:29|20872.99
16:05:30|20871.77
16:05:31|20874.18
16:05:32|20870.87
16:05:33|20874.2
16:05:35|20870.
16:05:36|20868.91
16:05:37|20871.25
16:05:38|20870.98
16:05:39|20872.03
16:05:40|20872.17
16:05:41|20875.7
16:05:42|20874.41
16:05:43|20875.7
16:05:44|20873.76
16:05:45|20872.53
16:05:46|20873.74
16:05:47|20873.73
16:05:48|20873.74
16:05:49|20871.68
16:05:50|20872.17
16:05:51|20871.32
16:05:52|20872.7
16:05:53|20871.14
16:05:54|20872.88
16:05:55|20872.4
16:05:56|20872.7
16:05:58|20870.81
16:05:58|20870.81
16:05:59|20872.8
16:06:00|20872.19
16:06:01|20874.99
16:06:02|20877.63
16:06:04|20876.61
16:06:05|20878.02
16:06:06|20878.02
16:06:06|20878.11
16:06:08|20876.36
16:06:08|20875.41
16:06:10|20875.79
16:06:10|20877.83
16:06:11|20877.61
16:06:13|20878.53
16:06:13|20877.47
16:06:14|20877.47
16:06:16|20882.02
16:06:17|20882.02
16:06:19|20887.72
16:06:20|20885.55
16:06:21|20885.33
16:06:23|20885.73
16:06:24|20886.97
16:06:25|20886.64
16:06:26|20883.98
16:06:27|20885.59
16:06:28|20888.46
16:06:28|20888.82
16:06:30|20885.74
16:06:31|20886.71
16:06:31|20888.23
16:06:33|20888.22
16:06:34|20886.15
16:06:35|20888.22
16:06:36|20888.28
16:06:37|20874.44
16:06:38|20867.64
16:06:39|20869.96
16:06:40|20869.77
16:06:41|20863.57
16:06:42|20865.14
16:06:43|20864.17
16:06:44|20862.22
16:06:45|20862.26
16:06:46|20861.46
16:06:47|20852.64
16:06:48|20849.37
16:06:49|20847.89
16:06:50|20845.51
16:06:51|20837.96
16:06:52|20841.41
16:06:53|20838.14
16:06:54|20839.59
16:06:55|20837.99
16:06:56|20840.93
16:06:57|20837.39
16:06:58|20840.57
16:06:59|20836.9
16:07:01|20837.05
16:07:02|20839.97
16:07:03|20847.5
16:07:04|20842.99
16:07:05|20846.7
16:07:06|20845.49
16:07:07|20844.46
16:07:08|20847.26
16:07:09|20852.44
16:07:10|20851.91
16:07:10|20848.12
16:07:11|20850.14
16:07:12|20852.52
16:07:14|20851.
16:07:15|20847.73
16:07:16|20853.57
16:07:18|20858.02
16:07:19|20854.8
16:07:21|20855.92
16:07:22|20850.
16:07:23|20850.47
16:07:24|20845.76
16:07:25|20844.85
16:07:26|20848.32
16:07:27|20843.64
16:07:29|20842.51
16:07:30|20842.83
16:07:31|20842.17
16:07:32|20844.23
16:07:33|20843.11
16:07:34|20842.02
16:07:35|20842.8
16:07:36|20841.97
16:07:37|20842.86
16:07:38|20842.82
16:07:39|20843.9
16:07:40|20846.89
16:07:41|20846.37
16:07:42|20846.41
16:07:43|20846.41
16:07:44|20847.01
16:07:45|20844.14
16:07:46|20844.14
16:07:47|20846.83
16:07:48|20847.2
16:07:49|20846.22
16:07:50|20845.18
16:07:51|20842.63
16:07:52|20843.15
16:07:53|20842.06
16:07:54|20843.58
16:07:55|20844.46
16:07:56|20844.99
16:07:57|20843.85
16:07:58|20843.85
16:07:59|20840.1
16:08:00|20837.59
16:08:01|20838.49
16:08:02|20839.73
16:08:03|20840.42
16:08:04|20835.45
16:08:05|20835.29
16:08:06|20833.83
16:08:07|20830.22
16:08:08|20833.4
16:08:09|20836.55
16:08:10|20838.43
16:08:11|20836.95
16:08:12|20835.83
16:08:13|20835.83
16:08:14|20835.83
16:08:16|20840.19
16:08:17|20838.67
16:08:19|20835.68
16:08:20|20836.6
16:08:22|20836.65
16:08:23|20837.
16:08:24|20835.69
16:08:25|20836.73
16:08:27|20837.
16:08:27|20837.13
16:08:28|20837.51
16:08:29|20838.93
16:08:30|20838.94
16:08:32|20843.66
16:08:33|20844.67
16:08:33|20845.66
16:08:35|20846.15
16:08:36|20845.33
16:08:36|20843.48
16:08:38|20845.64
16:08:39|20846.22
16:08:39|20844.32
16:08:41|20844.79
16:08:41|20843.88
16:08:43|20845.4
16:08:44|20844.31
16:08:45|20843.12
16:08:46|20835.32
16:08:47|20838.42
16:08:47|20836.06
16:08:49|20837.01
16:08:51|20836.68
16:08:51|20836.68
16:08:52|20836.68
16:08:53|20834.99
16:08:54|20833.95
16:08:55|20836.68
16:08:56|20836.68
16:08:57|20836.96
16:08:58|20835.83
16:08:59|20835.02
16:09:00|20837.39
16:09:01|20834.29
16:09:02|20834.29
16:09:04|20836.13
16:09:05|20837.25
16:09:06|20837.25
16:09:07|20836.58
16:09:08|20836.58
16:09:09|20836.97
16:09:10|20837.47
16:09:11|20835.76
16:09:13|20836.88
16:09:13|20836.88
16:09:14|20837.02
16:09:15|20834.7
16:09:16|20840.
16:09:18|20841.58
16:09:20|20841.41
16:09:21|20842.77
16:09:23|20841.29
16:09:23|20839.05
16:09:24|20835.02
16:09:25|20836.18
16:09:26|20835.63
16:09:28|20833.79
16:09:29|20835.7
16:09:31|20836.77
16:09:31|20838.21
16:09:32|20838.21
16:09:33|20842.2
16:09:34|20840.01
16:09:35|20842.65
16:09:37|20840.94
16:09:38|20840.91
16:09:39|20845.53
16:09:40|20845.51
16:09:41|20847.06
16:09:43|20844.18
16:09:43|20842.05
16:09:45|20842.2
16:09:46|20842.2
16:09:46|20843.02
16:09:48|20844.06
16:09:49|20844.78
16:09:50|20843.89
16:09:51|20843.83
16:09:53|20842.05
16:09:53|20843.48
16:09:54|20843.83
16:09:55|20842.75
16:09:56|20843.49
16:09:57|20844.65
16:09:58|20842.95
16:09:59|20842.19
16:10:00|20842.01
16:10:02|20844.44
16:10:02|20842.67
16:10:03|20841.21
16:10:04|20842.7
16:10:05|20843.42
16:10:06|20842.25
16:10:07|20843.18
16:10:08|20840.87
16:10:09|20838.51
16:10:10|20837.8
16:10:11|20838.36
16:10:12|20839.18
16:10:13|20839.18
16:10:14|20838.72
16:10:15|20838.98
16:10:16|20837.73
16:10:17|20839.79
16:10:18|20838.62
16:10:19|20838.77
16:10:21|20837.1
16:10:23|20838.62
16:10:23|20836.08
16:10:24|20838.74
16:10:25|20838.75
16:10:26|20836.93
16:10:27|20834.71
16:10:28|20834.71
16:10:29|20837.87
16:10:30|20837.07
16:10:31|20833.
16:10:32|20836.31
16:10:34|20836.3
16:10:35|20834.44
16:10:36|20835.57
16:10:37|20835.64
16:10:38|20835.33
16:10:39|20835.33
16:10:40|20835.33
16:10:41|20834.07
16:10:43|20833.76
16:10:43|20833.76
16:10:45|20835.72
16:10:45|20834.
16:10:47|20818.97
16:10:48|20812.48
16:10:48|20758.85
16:10:50|20771.66
16:10:51|20755.
16:10:52|20692.28
16:10:53|20732.81
16:10:54|20739.98
16:10:56|20747.44
16:10:57|20728.69
16:10:58|20729.35
16:10:59|20738.51
16:11:00|20739.97
16:11:01|20745.01
16:11:02|20742.66
16:11:03|20729.52
16:11:04|20713.8
16:11:05|20722.88
16:11:06|20718.53
16:11:07|20713.87
16:11:09|20710.4
16:11:09|20697.01
16:11:10|20698.51
16:11:12|20671.14
16:11:12|20669.75
16:11:13|20659.99
16:11:14|20649.58
16:11:16|20651.62
16:11:17|20656.89
16:11:18|20662.78
16:11:19|20666.51
16:11:20|20677.76
16:11:21|20688.
16:11:23|20695.32
16:11:23|20701.01
16:11:24|20708.36
16:11:26|20720.36
16:11:28|20712.82
16:11:28|20704.69
16:11:30|20693.45
16:11:31|20690.24
16:11:32|20691.68
16:11:33|20672.68
16:11:34|20687.63
16:11:35|20681.
16:11:35|20690.9
16:11:37|20682.25
16:11:38|20685.53
16:11:39|20687.55
16:11:40|20684.56
16:11:41|20689.36
16:11:42|20689.62
16:11:43|20686.95
16:11:43|20695.18
16:11:46|20691.11
16:11:46|20691.03
16:11:47|20690.79
16:11:48|20683.06
16:11:49|20689.72
16:11:50|20683.73
16:11:51|20683.62
16:11:52|20691.21
16:11:53|20687.9
16:11:54|20700.42
16:11:55|20694.67
16:11:57|20697.28
16:11:58|20694.64
16:11:59|20692.36
16:12:00|20693.06
16:12:02|20690.52
16:12:02|20693.07
16:12:03|20692.72
16:12:04|20698.88
16:12:05|20693.82
16:12:07|20701.33
16:12:08|20699.84
16:12:09|20703.57
16:12:10|20700.46
16:12:11|20700.48
16:12:11|20702.98
16:12:13|20702.35
16:12:14|20708.07
16:12:15|20708.76
16:12:15|20718.32
16:12:17|20718.82
16:12:18|20711.08
16:12:19|20710.4
16:12:19|20713.72
16:12:22|20714.73
16:12:23|20712.7
16:12:24|20713.6
16:12:25|20712.78
16:12:27|20717.1
16:12:27|20712.31
16:12:28|20701.04
16:12:30|20690.06
16:12:31|20690.94
16:12:32|20689.34
16:12:33|20697.24
16:12:34|20700.45
16:12:35|20698.87
16:12:36|20700.85
16:12:37|20696.9
16:12:39|20701.92
16:12:39|20704.42
16:12:40|20703.83
16:12:41|20704.9
16:12:42|20703.29
16:12:43|20704.19
16:12:44|20706.34
16:12:45|20705.62
16:12:47|20708.45
16:12:48|20708.46
16:12:49|20709.91
16:12:50|20707.51
16:12:51|20707.37
16:12:53|20698.56
16:12:53|20699.94
16:12:54|20704.86
16:12:56|20703.11
16:12:56|20702.46
16:12:58|20700.51
16:12:59|20705.17
16:13:00|20705.13
16:13:01|20711.32
16:13:02|20704.88
16:13:03|20701.97
16:13:04|20705.22
16:13:05|20708.04
16:13:06|20704.22
16:13:07|20702.96
16:13:08|20698.74
16:13:09|20699.23
16:13:10|20700.04
16:13:11|20694.1
16:13:12|20691.09
16:13:13|20690.54
16:13:14|20690.74
16:13:15|20691.28
16:13:16|20690.32
16:13:17|20688.48
16:13:18|20678.18
16:13:19|20677.41
16:13:20|20680.46
16:13:21|20672.26
16:13:23|20671.1
16:13:24|20677.54
16:13:24|20676.61
16:13:25|20677.18
16:13:27|20676.9
16:13:29|20681.59
16:13:30|20693.32
16:13:31|20695.66
16:13:32|20697.84
16:13:32|20689.9
16:13:34|20696.51
16:13:34|20698.51
16:13:35|20696.13
16:13:37|20695.74
16:13:38|20689.87
16:13:39|20684.85
16:13:40|20687.06
16:13:41|20687.96
16:13:42|20688.45
16:13:43|20688.4
16:13:44|20695.94
16:13:46|20691.78
16:13:47|20692.64
16:13:48|20693.17
16:13:49|20696.02
16:13:50|20692.49
16:13:51|20692.44
16:13:51|20692.1
16:13:53|20687.54
16:13:53|20691.9
16:13:54|20691.9
16:13:56|20693.61
16:13:56|20691.7
16:13:58|20693.22
16:13:59|20692.89
16:14:00|20694.53
16:14:00|20693.52
16:14:02|20689.48
16:14:03|20674.86
16:14:04|20677.17
16:14:05|20693.16
16:14:06|20696.84
16:14:07|20693.52
16:14:08|20692.11
16:14:09|20688.52
16:14:10|20687.15
16:14:11|20689.81
16:14:12|20690.48
16:14:13|20693.93
16:14:14|20697.06
16:14:15|20694.21
16:14:16|20697.03
16:14:17|20690.34
16:14:18|20692.29
16:14:19|20692.19
16:14:20|20689.88
16:14:21|20692.37
16:14:22|20690.99
16:14:24|20691.16
16:14:25|20691.15
16:14:26|20687.11
16:14:27|20690.83
16:14:28|20687.59
16:14:30|20679.97
16:14:31|20685.82
16:14:32|20683.83
16:14:33|20681.5
16:14:34|20687.15
16:14:36|20688.72
16:14:37|20684.21
16:14:38|20687.59
16:14:39|20688.34
16:14:40|20687.79
16:14:42|20688.09
16:14:42|20686.89
16:14:43|20687.28
16:14:44|20688.22
16:14:46|20687.49
16:14:47|20687.29
16:14:48|20691.99
16:14:49|20692.95
16:14:50|20693.76
16:14:51|20694.37
16:14:52|20693.85
16:14:53|20695.33
16:14:54|20691.8
16:14:55|20691.58
16:14:56|20693.75
16:14:58|20695.42
16:14:59|20699.03
16:15:00|20702.84
16:15:01|20695.99
16:15:02|20688.67
16:15:03|20685.48
16:15:04|20686.15
16:15:05|20681.9
16:15:06|20685.45
16:15:07|20693.71
16:15:08|20694.12
16:15:09|20697.51
16:15:10|20695.85
16:15:11|20699.91
16:15:12|20697.12
16:15:13|20695.31
16:15:14|20697.39
16:15:15|20699.38
16:15:16|20698.86
16:15:17|20697.69
16:15:19|20699.24
16:15:19|20698.32
16:15:20|20699.5
16:15:22|20696.55
16:15:23|20696.55
16:15:24|20700.53
16:15:26|20701.46
16:15:27|20707.79
16:15:29|20706.54
16:15:30|20707.03
16:15:31|20712.25
16:15:32|20712.52
16:15:33|20710.25
16:15:34|20718.26
16:15:35|20719.68
16:15:37|20713.89
16:15:38|20717.08
16:15:39|20718.8
16:15:40|20728.32
16:15:40|20727.97
16:15:42|20730.33
16:15:43|20727.28
16:15:44|20733.7
16:15:45|20734.97
16:15:46|20734.97
16:15:47|20735.05
16:15:48|20739.75
16:15:50|20736.74
16:15:51|20737.66
16:15:52|20737.26
16:15:53|20740.
16:15:54|20742.33
16:15:55|20742.44
16:15:56|20739.84
16:15:57|20737.
16:15:58|20737.8
16:15:59|20735.9
16:16:00|20737.96
16:16:01|20728.5
16:16:03|20730.4
16:16:04|20731.09
16:16:05|20732.11
16:16:06|20727.79
16:16:07|20727.54
16:16:08|20727.54
16:16:09|20728.35
16:16:10|20727.54
16:16:10|20728.34
16:16:11|20716.96
16:16:13|20713.83
16:16:14|20711.83
16:16:14|20714.19
16:16:15|20710.51
16:16:16|20715.88
16:16:18|20719.47
16:16:19|20711.73
16:16:20|20713.88
16:16:20|20714.93
16:16:22|20717.69
16:16:23|20716.75
16:16:23|20721.38
16:16:25|20720.63
16:16:25|20728.38
16:16:27|20719.71
16:16:28|20712.39
16:16:30|20709.53
16:16:31|20712.94
16:16:32|20718.27
16:16:34|20715.79
16:16:35|20719.44
16:16:36|20720.16
16:16:37|20724.86
16:16:38|20729.26
16:16:39|20727.78
16:16:39|20728.1
16:16:41|20728.21
16:16:41|20723.64
16:16:43|20724.09
16:16:44|20722.84
16:16:45|20723.67
16:16:46|20726.87
16:16:47|20732.83
16:16:48|20730.57
16:16:49|20732.93
16:16:51|20733.55
16:16:51|20730.87
16:16:53|20732.56
16:16:54|20732.49
16:16:55|20732.26
16:16:56|20736.35
16:16:57|20735.9
16:16:58|20732.11
16:16:59|20736.11
16:17:00|20732.32
16:17:01|20733.78
16:17:02|20734.06
16:17:03|20739.64
16:17:04|20742.39
16:17:05|20745.81
16:17:05|20746.52
16:17:07|20746.29
16:17:08|20745.38
16:17:09|20743.15
16:17:10|20737.56
16:17:11|20738.32
16:17:12|20741.11
16:17:13|20741.6
16:17:14|20742.45
16:17:15|20743.88
16:17:15|20743.8
16:17:17|20742.11
16:17:18|20743.57
16:17:19|20742.87
16:17:19|20742.36
16:17:21|20738.94
16:17:22|20740.16
16:17:22|20741.27
16:17:25|20738.21
16:17:26|20741.65
16:17:28|20742.46
16:17:28|20742.1
16:17:30|20733.71
16:17:32|20733.74
16:17:32|20732.8
16:17:33|20735.13
16:17:34|20739.47
16:17:35|20737.15
16:17:36|20742.48
16:17:37|20740.29
16:17:39|20741.02
16:17:40|20741.35
16:17:41|20741.35
16:17:42|20737.96
16:17:43|20734.74
16:17:44|20737.89
16:17:45|20737.39
16:17:46|20738.33
16:17:48|20744.92
16:17:48|20743.73
16:17:49|20743.29
16:17:50|20743.99
16:17:51|20740.34
16:17:52|20737.35
16:17:53|20746.54
16:17:54|20747.53
16:17:55|20749.12
16:17:56|20748.16
16:17:57|20749.31
16:17:58|20748.36
16:17:59|20748.28
16:18:00|20747.94
16:18:02|20741.04
16:18:03|20743.03
16:18:04|20743.09
16:18:05|20746.68
16:18:06|20786.47
16:18:07|20774.82
16:18:08|20770.49
16:18:09|20767.59
16:18:09|20766.78
16:18:11|20765.58
16:18:12|20760.
16:18:13|20761.53
16:18:13|20765.87
16:18:15|20763.72
16:18:16|20766.9
16:18:17|20765.24
16:18:18|20762.56
16:18:19|20765.75
16:18:20|20766.37
16:18:21|20769.47
16:18:22|20771.26
16:18:23|20771.47
16:18:24|20756.54
16:18:25|20757.72
16:18:25|20759.34
16:18:28|20764.97
16:18:28|20764.34
16:18:29|20760.09
16:18:31|20757.53
16:18:33|20761.33
16:18:33|20763.34
16:18:35|20766.24
16:18:36|20763.17
16:18:37|20762.72
16:18:38|20764.27
16:18:39|20762.86
16:18:40|20766.79
16:18:42|20770.
16:18:42|20770.92
16:18:43|20771.33
16:18:44|20771.86
16:18:45|20770.41
16:18:46|20772.21
16:18:47|20771.29
16:18:48|20772.21
16:18:49|20773.19
16:18:50|20775.99
16:18:51|20776.
16:18:53|20772.82
16:18:53|20774.2
16:18:55|20774.17
16:18:56|20774.2
16:18:57|20772.71
16:18:58|20776.22
16:18:58|20774.5
16:19:00|20774.41
16:19:00|20774.74
16:19:02|20774.34
16:19:03|20772.65
16:19:04|20771.78
16:19:04|20767.78
16:19:06|20769.34
16:19:07|20769.32
16:19:08|20771.03
16:19:09|20773.06
16:19:09|20773.03
16:19:11|20773.66
16:19:11|20774.86
16:19:13|20774.09
16:19:14|20774.08
16:19:15|20774.34
16:19:15|20771.47
16:19:17|20769.53
16:19:18|20769.1
16:19:19|20768.93
16:19:19|20769.99
16:19:21|20769.33
16:19:21|20767.24
16:19:23|20767.48
16:19:23|20766.27
16:19:25|20766.67
16:19:25|20765.98
16:19:26|20765.56
16:19:28|20763.72
16:19:29|20763.86
16:19:31|20765.94
16:19:32|20770.49
16:19:34|20769.95
16:19:34|20768.23
16:19:36|20767.25
16:19:37|20766.
16:19:38|20765.52
16:19:40|20765.5
16:19:40|20761.39
16:19:41|20753.69
16:19:42|20752.27
16:19:43|20754.82
16:19:44|20754.83
16:19:45|20754.12
16:19:46|20757.95
16:19:47|20756.18
16:19:48|20755.42
16:19:49|20753.75
16:19:51|20755.2
16:19:51|20755.59
16:19:52|20760.68
16:19:53|20762.93
16:19:54|20762.93
16:19:55|20758.5
16:19:56|20758.39
16:19:57|20759.66
16:19:58|20759.27
16:19:59|20760.12
16:20:01|20760.27
16:20:02|20760.27
16:20:03|20760.47
16:20:04|20759.15
16:20:05|20759.11
16:20:07|20758.17
16:20:08|20762.1
16:20:09|20759.66
16:20:10|20760.29
16:20:10|20759.15
16:20:12|20759.51
16:20:13|20762.47
16:20:14|20762.47
16:20:14|20760.16
16:20:15|20763.49
16:20:17|20758.5
16:20:18|20757.59
16:20:19|20759.33
16:20:20|20757.95
16:20:21|20749.96
16:20:22|20756.23
16:20:23|20751.69
16:20:24|20759.33
16:20:25|20760.33
16:20:26|20759.98
16:20:27|20757.21
16:20:28|20759.02
16:20:30|20751.7
16:20:30|20752.01
16:20:31|20750.
16:20:33|20749.08
16:20:35|20755.34
16:20:36|20749.67
16:20:37|20749.73
16:20:38|20749.92
16:20:39|20748.71
16:20:40|20750.02
16:20:41|20747.46
16:20:42|20744.73
16:20:44|20744.31
16:20:45|20742.75
16:20:46|20738.6
16:20:47|20741.23
16:20:48|20740.01
16:20:49|20741.34
16:20:50|20740.77
16:20:51|20743.82
16:20:52|20738.59
16:20:53|20740.38
16:20:54|20738.97
16:20:55|20740.7
16:20:56|20736.98
16:20:57|20734.5
16:20:58|20736.11
16:20:59|20733.9
16:21:00|20738.33
16:21:01|20743.56
16:21:02|20744.34
16:21:03|20743.23
16:21:04|20746.54
16:21:05|20747.57
16:21:06|20749.81
16:21:07|20748.16
16:21:08|20741.06
16:21:09|20739.81
16:21:10|20743.06
16:21:11|20739.67
16:21:12|20739.18
16:21:13|20741.33
16:21:14|20739.08
16:21:15|20739.28
16:21:16|20743.21
16:21:17|20743.9
16:21:18|20745.86
16:21:19|20744.94
16:21:20|20742.42
16:21:21|20745.45
16:21:22|20744.03
16:21:23|20745.44
16:21:24|20744.53
16:21:25|20741.07
16:21:26|20740.34
16:21:27|20741.12
16:21:28|20744.8
16:21:30|20747.55
16:21:31|20745.62
16:21:32|20745.22
16:21:34|20745.46
16:21:35|20743.54
16:21:37|20745.63
16:21:38|20745.26
16:21:39|20740.93
16:21:40|20745.9
16:21:41|20746.41
16:21:42|20746.41
16:21:44|20754.98
16:21:45|20754.54
16:21:46|20757.78
16:21:47|20755.5
16:21:48|20752.51
16:21:49|20752.26
16:21:50|20754.44
16:21:51|20754.81
16:21:52|20756.68
16:21:53|20754.86
16:21:54|20754.61
16:21:55|20754.73
16:21:56|20755.5
16:21:57|20758.22
16:21:58|20758.99
16:21:59|20755.
16:22:00|20753.59
16:22:01|20750.81
16:22:02|20749.42
16:22:03|20749.09
16:22:04|20750.15
16:22:05|20748.41
16:22:06|20749.21
16:22:07|20749.21
16:22:08|20748.62
16:22:09|20750.96
16:22:10|20749.65
16:22:11|20751.34
16:22:12|20752.18
16:22:13|20751.46
16:22:14|20752.7
16:22:15|20754.02
16:22:16|20751.95
16:22:17|20755.62
16:22:18|20754.18
16:22:19|20753.76
16:22:20|20757.83
16:22:22|20757.15
16:22:23|20756.61
16:22:24|20752.2
16:22:25|20751.08
16:22:26|20752.52
16:22:27|20752.28
16:22:28|20744.68
16:22:29|20743.74
16:22:29|20744.91
16:22:31|20748.84
16:22:32|20751.32
16:22:34|20755.07
16:22:35|20754.89
16:22:35|20754.38
16:22:37|20755.95
16:22:38|20756.34
16:22:39|20755.53
16:22:40|20760.
16:22:41|20755.03
16:22:42|20754.89
16:22:43|20755.79
16:22:44|20755.38
16:22:45|20754.74
16:22:46|20753.54
16:22:47|20757.44
16:22:48|20756.02
16:22:49|20755.92
16:22:50|20755.41
16:22:51|20756.04
16:22:52|20757.11
16:22:53|20755.02
16:22:55|20755.7
16:22:56|20756.42
16:22:57|20756.66
16:22:58|20757.61
16:22:59|20757.83
16:23:00|20756.69
16:23:01|20755.82
16:23:01|20757.96
16:23:02|20760.41
16:23:04|20757.26
16:23:04|20760.42
16:23:05|20759.74
16:23:07|20760.46
16:23:08|20759.27
16:23:09|20760.23
16:23:10|20760.47
16:23:11|20761.31
16:23:11|20760.3
16:23:13|20757.1
16:23:14|20757.09
16:23:16|20751.84
16:23:16|20754.86
16:23:17|20756.59
16:23:18|20757.11
16:23:19|20758.22
16:23:20|20754.28
16:23:21|20754.78
16:23:22|20755.36
16:23:24|20756.78
16:23:24|20750.03
16:23:25|20755.32
16:23:27|20757.86
16:23:28|20756.08
16:23:29|20755.04
16:23:30|20757.6
16:23:31|20757.49
16:23:33|20757.12
16:23:33|20757.34
16:23:34|20755.84
16:23:35|20758.15
16:23:36|20760.
16:23:37|20761.9
16:23:38|20760.36
16:23:39|20759.33
16:23:41|20761.54
16:23:41|20759.48
16:23:43|20762.65
16:23:45|20762.53
16:23:45|20763.83
16:23:47|20756.2
16:23:48|20756.19
16:23:49|20758.48
16:23:50|20761.32
16:23:52|20757.25
16:23:53|20759.77
16:23:53|20756.11
16:23:54|20753.18
16:23:55|20755.18
16:23:56|20757.07
16:23:58|20760.
16:23:58|20758.1
16:23:59|20757.61
16:24:00|20758.66
16:24:02|20762.31
16:24:03|20762.31
16:24:04|20763.96
16:24:05|20760.32
16:24:06|20758.18
16:24:07|20758.78
16:24:08|20757.31
16:24:08|20757.31
16:24:10|20752.36
16:24:11|20753.15
16:24:12|20756.64
16:24:13|20758.92
16:24:13|20758.93
16:24:15|20757.87
16:24:16|20759.76
16:24:17|20757.7
16:24:18|20757.7
16:24:19|20756.38
16:24:20|20756.44
16:24:21|20756.77
16:24:21|20758.14
16:24:23|20759.01
16:24:23|20756.61
16:24:25|20756.14
16:24:26|20753.08
16:24:27|20758.79
16:24:28|20759.71
16:24:29|20757.76
16:24:30|20758.4
16:24:31|20759.4
16:24:32|20755.
16:24:34|20755.
16:24:35|20757.19
16:24:37|20757.02
16:24:38|20747.49
16:24:40|20753.69
16:24:40|20754.41
16:24:41|20755.42
16:24:43|20755.97
16:24:44|20757.07
16:24:46|20756.54
16:24:46|20756.53
16:24:48|20757.87
16:24:49|20757.8
16:24:50|20760.
16:24:51|20759.09
16:24:52|20758.91
16:24:53|20758.91
16:24:54|20756.63
16:24:55|20755.57
16:24:56|20754.98
16:24:57|20754.98
16:24:58|20754.97
16:24:59|20751.15
16:24:59|20752.61
16:25:01|20752.19
16:25:02|20752.17
16:25:03|20753.22
16:25:04|20751.16
16:25:05|20753.33
16:25:06|20753.23
16:25:07|20756.36
16:25:08|20755.39
16:25:09|20754.59
16:25:10|20754.06
16:25:11|20752.24
16:25:13|20752.39
16:25:13|20752.97
16:25:14|20753.08
16:25:16|20754.23
16:25:17|20752.86
16:25:18|20752.86
16:25:19|20753.59
16:25:19|20752.84
16:25:20|20752.94
16:25:22|20752.85
16:25:23|20753.4
16:25:24|20753.97
16:25:25|20754.08
16:25:26|20752.84
16:25:27|20755.31
16:25:28|20754.69
16:25:29|20755.97
16:25:30|20755.58
16:25:31|20755.59
16:25:32|20756.24
16:25:33|20755.02
16:25:34|20755.66
16:25:35|20761.59
16:25:37|20761.8
16:25:37|20760.93
16:25:38|20753.06
16:25:39|20753.37
16:25:41|20751.89
16:25:42|20751.44
16:25:43|20753.28
16:25:44|20752.79
16:25:45|20753.22
16:25:46|20750.
16:25:47|20752.07
16:25:48|20753.63
16:25:49|20751.87
16:25:49|20750.05
16:25:52|20754.72
16:25:52|20754.37
16:25:53|20754.78
16:25:54|20755.62
16:25:55|20755.62
16:25:57|20756.65
16:25:58|20756.15
16:25:59|20755.11
16:26:00|20757.69
16:26:01|20758.31
16:26:02|20757.45
16:26:03|20759.37
16:26:04|20761.13
16:26:05|20762.61
16:26:06|20766.97
16:26:07|20763.42
16:26:08|20766.96
16:26:09|20766.12
16:26:10|20766.12
16:26:11|20763.12
16:26:13|20763.06
16:26:14|20764.3
16:26:15|20761.36
16:26:16|20762.84
16:26:17|20754.57
16:26:18|20756.97
16:26:19|20756.95
16:26:20|20760.45
16:26:21|20758.19
16:26:22|20761.19
16:26:22|20760.74
16:26:23|20760.39
16:26:25|20762.67
16:26:26|20762.68
16:26:27|20760.22
16:26:28|20761.68
16:26:29|20759.61
16:26:30|20762.45
16:26:31|20760.14
16:26:32|20759.8
16:26:32|20760.39
16:26:34|20760.72
16:26:35|20760.56
16:26:36|20761.98
16:26:38|20762.9
16:26:38|20763.77
16:26:41|20763.92
16:26:41|20763.91
16:26:42|20764.66
16:26:44|20764.66
16:26:45|20768.75
16:26:47|20765.28
16:26:47|20764.26
16:26:48|20763.55
16:26:49|20764.48
16:26:50|20762.83
16:26:51|20765.49
16:26:52|20764.65
16:26:54|20764.65
16:26:55|20764.27
16:26:56|20764.55
16:26:56|20767.51
16:26:58|20767.12
16:26:58|20768.65
16:27:00|20765.92
16:27:01|20767.02
16:27:01|20770.37
16:27:03|20768.15
16:27:04|20768.09
16:27:05|20770.94
16:27:06|20770.57
16:27:07|20771.32
16:27:08|20769.74
16:27:09|20771.78
16:27:09|20769.47
16:27:11|20770.38
16:27:12|20771.27
16:27:13|20771.27
16:27:14|20772.63
16:27:15|20769.44
16:27:16|20769.89
16:27:16|20771.17
16:27:18|20771.17
16:27:19|20769.82
16:27:19|20769.97
16:27:21|20771.17
16:27:22|20773.13
16:27:23|20776.74
16:27:23|20773.83
16:27:24|20771.05
16:27:26|20769.9
16:27:27|20770.32
16:27:28|20771.58
16:27:28|20769.87
16:27:30|20769.39
16:27:31|20769.42
16:27:31|20771.22
16:27:33|20773.3
16:27:34|20772.84
16:27:35|20774.64
16:27:37|20773.96
16:27:38|20776.32
16:27:40|20774.85
16:27:41|20774.05
16:27:42|20775.27
16:27:44|20775.31
16:27:44|20775.32
16:27:46|20771.88
16:27:47|20771.64
16:27:48|20772.33
16:27:49|20772.19
16:27:50|20772.92
16:27:51|20772.72
16:27:52|20772.29
16:27:54|20776.63
16:27:54|20776.66
16:27:55|20775.57
16:27:57|20777.06
16:27:58|20776.45
16:27:59|20775.83
16:27:59|20775.34
16:28:00|20779.73
16:28:02|20775.97
16:28:03|20776.21
16:28:04|20777.96
16:28:05|20778.27
16:28:07|20776.81
16:28:08|20776.15
16:28:09|20777.63
16:28:10|20776.91
16:28:11|20777.69
16:28:12|20779.
16:28:13|20778.46
16:28:14|20777.99
16:28:15|20779.33
16:28:16|20779.34
16:28:17|20780.92
16:28:18|20778.82
16:28:19|20778.96
16:28:20|20778.45
16:28:22|20781.06
16:28:23|20783.73
16:28:24|20781.03
16:28:25|20784.88
16:28:26|20783.54
16:28:27|20786.13
16:28:28|20783.83
16:28:29|20783.83
16:28:30|20787.82
16:28:31|20786.77
16:28:32|20789.94
16:28:33|20792.48
16:28:34|20784.46
16:28:35|20781.61
16:28:36|20776.18
16:28:37|20766.82
16:28:38|20770.01
16:28:39|20767.14
16:28:41|20769.43
16:28:42|20769.82
16:28:43|20767.65
16:28:44|20770.
16:28:45|20771.22
16:28:46|20769.27
16:28:47|20770.97
16:28:49|20770.49
16:28:51|20768.99
16:28:52|20771.3
16:28:53|20768.97
16:28:54|20769.93
16:28:55|20769.36
16:28:57|20770.12
16:28:57|20769.51
16:28:59|20767.57
16:29:00|20768.39
16:29:01|20770.41
16:29:02|20773.4
16:29:04|20769.51
16:29:05|20774.2
16:29:06|20772.86
16:29:07|20776.
16:29:08|20775.21
16:29:09|20775.21
16:29:10|20773.4
16:29:11|20775.93
16:29:12|20775.97
16:29:13|20772.7
16:29:14|20773.3
16:29:15|20773.96
16:29:16|20773.84
16:29:17|20771.98
16:29:18|20770.05
16:29:19|20770.85
16:29:20|20772.89
16:29:21|20772.17
16:29:22|20773.9
16:29:23|20777.7
16:29:24|20772.32
16:29:25|20774.67
16:29:26|20772.98
16:29:27|20772.34
16:29:28|20772.19
16:29:29|20775.05
16:29:30|20775.32
16:29:31|20774.85
16:29:32|20771.55
16:29:33|20772.17
16:29:34|20771.14
16:29:35|20771.13
16:29:36|20771.55
16:29:37|20774.65
16:29:39|20772.03
16:29:40|20772.03
16:29:41|20772.42
16:29:43|20771.88
16:29:43|20771.88
16:29:45|20772.8
16:29:46|20769.39
16:29:47|20771.23
16:29:48|20771.82
16:29:49|20766.07
16:29:50|20763.62
16:29:51|20765.45
16:29:53|20767.31
16:29:53|20766.89
16:29:54|20765.85
16:29:55|20767.59
16:29:56|20764.66
16:29:58|20760.82
16:29:59|20759.36
16:30:00|20762.42
16:30:02|20764.02
16:30:02|20763.55
16:30:04|20764.47
16:30:05|20766.61
16:30:06|20766.42
16:30:07|20767.9
16:30:08|20769.91
16:30:09|20770.45
16:30:10|20771.15
16:30:11|20773.37
16:30:12|20771.36
16:30:13|20771.19
16:30:14|20770.16
16:30:15|20771.88
16:30:16|20772.71
16:30:17|20771.69
16:30:18|20770.29
16:30:19|20772.19
16:30:20|20772.27
16:30:21|20772.97
16:30:22|20772.97
16:30:23|20773.02
16:30:24|20776.7
16:30:25|20775.62
16:30:26|20774.56
16:30:27|20774.56
16:30:28|20778.61
16:30:29|20778.39
16:30:30|20778.49
16:30:31|20778.93
16:30:32|20779.22
16:30:33|20777.77
16:30:34|20780.05
16:30:35|20778.98
16:30:36|20778.41
16:30:37|20781.77
16:30:38|20779.68
16:30:40|20776.94
16:30:41|20783.18
16:30:43|20783.18
16:30:44|20783.26
16:30:45|20786.82
16:30:46|20787.55
16:30:47|20787.57
16:30:48|20787.01
16:30:49|20786.91
16:30:51|20786.65
16:30:52|20786.58
16:30:53|20786.61
16:30:54|20787.64
16:30:55|20786.69
16:30:56|20788.61
16:30:57|20788.94
16:30:57|20792.3
16:30:58|20799.79
16:30:59|20802.
16:31:01|20805.88
16:31:02|20802.78
16:31:03|20797.65
16:31:04|20793.96
16:31:04|20790.41
16:31:05|20792.37
16:31:07|20795.42
16:31:07|20793.77
16:31:09|20794.7
16:31:09|20793.97
16:31:11|20792.94
16:31:11|20795.38
16:31:12|20798.22
16:31:14|20794.46
16:31:15|20792.85
16:31:16|20793.38
16:31:16|20792.22
16:31:18|20791.08
16:31:19|20792.85
16:31:20|20790.23
16:31:21|20792.85
16:31:22|20787.89
16:31:23|20795.59
16:31:25|20792.34
16:31:26|20791.76
16:31:27|20791.04
16:31:27|20790.41
16:31:29|20790.38
16:31:30|20790.78
16:31:31|20788.25
16:31:32|20789.69
16:31:33|20789.04
16:31:34|20789.11
16:31:35|20791.52
16:31:36|20793.28
16:31:36|20792.84
16:31:38|20792.44
16:31:39|20792.44
16:31:40|20789.22
16:31:42|20788.9
16:31:43|20788.76
16:31:45|20790.84
16:31:46|20790.35
16:31:47|20790.76
16:31:48|20791.08
16:31:49|20792.25
16:31:50|20791.18
16:31:51|20790.46
16:31:51|20793.25
16:31:52|20793.31
16:31:54|20791.05
16:31:55|20792.12
16:31:56|20792.11
16:31:57|20795.11
16:31:58|20792.93
16:31:59|20792.93
16:31:59|20793.71
16:32:01|20792.6
16:32:02|20794.89
16:32:04|20794.6
16:32:05|20790.5
16:32:06|20792.66
16:32:06|20789.07
16:32:08|20787.22
16:32:09|20786.01
16:32:10|20786.75
16:32:11|20789.19
16:32:12|20791.73
16:32:13|20789.94
16:32:14|20789.58
16:32:15|20790.39
16:32:16|20793.84
16:32:17|20793.84
16:32:18|20793.51
16:32:20|20790.26
16:32:20|20791.86
16:32:21|20790.34
16:32:22|20791.85
16:32:24|20787.77
16:32:25|20788.98
16:32:26|20790.23
16:32:27|20790.23
16:32:28|20790.
16:32:29|20795.
16:32:30|20792.28
16:32:31|20791.91
16:32:32|20787.77
16:32:33|20789.7
16:32:34|20788.69
16:32:36|20792.81
16:32:36|20792.91
16:32:37|20789.43
16:32:38|20791.28
16:32:39|20789.84
16:32:41|20792.53
16:32:42|20791.44
16:32:44|20791.22
16:32:45|20788.1
16:32:46|20788.75
16:32:48|20789.76
16:32:48|20789.76
16:32:49|20790.09
16:32:51|20790.02
16:32:52|20789.32
16:32:53|20789.72
16:32:54|20789.72
16:32:55|20789.87
16:32:56|20789.74
16:32:57|20790.77
16:32:58|20791.96
16:32:59|20791.94
16:33:00|20789.28
16:33:01|20791.93
16:33:02|20790.76
16:33:03|20790.9
16:33:04|20787.46
16:33:05|20789.71
16:33:06|20788.01
16:33:07|20789.04
16:33:08|20788.89
16:33:09|20792.34
16:33:10|20789.1
16:33:11|20789.09
16:33:11|20788.04
16:33:13|20790.67
16:33:14|20792.06
16:33:15|20791.98
16:33:16|20788.24
16:33:17|20788.7
16:33:18|20789.88
16:33:19|20789.
16:33:20|20789.67
16:33:21|20789.67
16:33:22|20783.8
16:33:23|20779.8
16:33:24|20783.09
16:33:25|20783.09
16:33:26|20781.26
16:33:27|20783.65
16:33:28|20789.04
16:33:29|20787.24
16:33:30|20784.71
16:33:31|20783.46
16:33:32|20783.65
16:33:33|20788.45
16:33:34|20785.66
16:33:35|20785.87
16:33:36|20787.26
16:33:37|20787.01
16:33:38|20788.04
16:33:39|20788.48
16:33:40|20787.43
16:33:41|20786.04
16:33:43|20788.02
16:33:44|20786.83
16:33:45|20788.68
16:33:46|20784.36
16:33:47|20788.59
16:33:48|20787.65
16:33:49|20786.61
16:33:50|20788.49
16:33:51|20788.49
16:33:52|20790.43
16:33:54|20788.7
16:33:55|20788.7
16:33:55|20788.7
16:33:57|20786.53
16:33:58|20785.67
16:33:58|20786.71
16:34:00|20787.78
16:34:00|20784.17
16:34:02|20788.88
16:34:03|20786.14
16:34:04|20787.48
16:34:05|20786.92
16:34:06|20790.2
16:34:07|20788.9
16:34:08|20790.43
16:34:09|20790.38
16:34:10|20789.73
16:34:11|20787.65
16:34:12|20788.65
16:34:13|20789.03
16:34:14|20787.87
16:34:15|20790.8
16:34:16|20789.77
16:34:17|20790.98
16:34:18|20790.56
16:34:19|20788.54
16:34:21|20789.87
16:34:22|20790.87
16:34:23|20790.24
16:34:24|20787.8
16:34:24|20787.1
16:34:25|20788.95
16:34:27|20789.18
16:34:27|20800.52
16:34:29|20798.66
16:34:30|20798.73
16:34:31|20802.12
16:34:32|20798.44
16:34:33|20799.75
16:34:34|20803.5
16:34:35|20802.73
16:34:36|20809.34
16:34:37|20807.87
16:34:38|20809.55
16:34:39|20808.3
16:34:40|20807.86
16:34:41|20808.26
16:34:43|20812.94
16:34:44|20817.22
16:34:45|20814.07
16:34:47|20814.07
16:34:47|20812.99
16:34:49|20806.71
16:34:50|20806.48
16:34:51|20805.1
16:34:52|20808.37
16:34:54|20809.63
16:34:54|20805.59
16:34:56|20806.22
16:34:56|20806.75
16:34:57|20807.19
16:34:59|20808.91
16:35:00|20810.4
16:35:01|20811.89
16:35:01|20813.42
16:35:03|20808.89
16:35:04|20805.03
16:35:04|20810.
16:35:05|20805.
16:35:06|20800.87
16:35:08|20801.37
16:35:09|20805.98
16:35:10|20802.33
16:35:12|20804.47
16:35:13|20806.09
16:35:14|20803.43
16:35:15|20805.25
16:35:17|20807.39
16:35:17|20806.66
16:35:18|20805.93
16:35:19|20804.44
16:35:20|20806.5
16:35:21|20804.69
16:35:22|20806.22
16:35:24|20803.63
16:35:25|20807.35
16:35:26|20811.22
16:35:27|20809.43
16:35:28|20807.9
16:35:29|20806.92
16:35:30|20808.27
16:35:30|20798.74
16:35:31|20802.49
16:35:33|20804.59
16:35:34|20798.52
16:35:34|20803.66
16:35:36|20803.97
16:35:36|20802.3
16:35:38|20805.41
16:35:39|20811.49
16:35:40|20810.88
16:35:40|20805.55
16:35:42|20803.26
16:35:44|20812.49
16:35:45|20809.1
16:35:47|20811.94
16:35:48|20814.49
16:35:49|20812.31
16:35:50|20817.96
16:35:51|20817.96
16:35:52|20820.64
16:35:54|20825.85
16:35:55|20823.14
16:35:56|20822.38
16:35:57|20819.99
16:35:58|20822.05
16:35:59|20822.64
16:36:00|20823.94
16:36:01|20823.96
16:36:02|20825.81
16:36:03|20823.63
16:36:04|20822.96
16:36:05|20819.08
16:36:06|20822.29
16:36:07|20824.29
16:36:08|20825.49
16:36:10|20836.35
16:36:10|20832.76
16:36:11|20830.51
16:36:12|20826.85
16:36:13|20830.01
16:36:14|20830.38
16:36:15|20828.97
16:36:16|20830.6
16:36:17|20827.21
16:36:18|20828.75
16:36:19|20828.56
16:36:20|20828.83
16:36:21|20830.27
16:36:22|20830.02
16:36:23|20830.69
16:36:24|20830.64
16:36:25|20830.99
16:36:26|20829.96
16:36:27|20833.03
16:36:28|20831.68
16:36:29|20829.19
16:36:30|20825.55
16:36:31|20826.62
16:36:32|20826.35
16:36:33|20823.96
16:36:34|20823.57
16:36:35|20824.74
16:36:36|20822.22
16:36:37|20824.81
16:36:38|20826.2
16:36:40|20826.75
16:36:40|20828.27
16:36:41|20826.63
16:36:43|20827.22
16:36:44|20828.8
16:36:46|20830.2
16:36:46|20827.14
16:36:48|20828.62
16:36:49|20833.82
16:36:51|20829.38
16:36:52|20827.59
16:36:52|20829.28
16:36:54|20832.07
16:36:56|20825.23
16:36:57|20825.23
16:36:58|20828.38
16:36:59|20827.34
16:37:00|20826.05
16:37:01|20825.34
16:37:02|20825.8
16:37:03|20825.77
16:37:04|20827.35
16:37:05|20827.3
16:37:05|20828.12
16:37:07|20830.98
16:37:08|20830.52
16:37:09|20831.15
16:37:09|20829.75
16:37:10|20829.96
16:37:12|20831.39
16:37:13|20831.21
16:37:14|20830.75
16:37:15|20829.64
16:37:16|20829.17
16:37:17|20829.17
16:37:17|20829.18
16:37:19|20827.48
16:37:20|20828.14
16:37:20|20821.93
16:37:22|20825.61
16:37:23|20825.01
16:37:24|20832.
16:37:25|20831.7
16:37:25|20830.27
16:37:26|20835.79
16:37:27|20833.54
16:37:29|20834.26
16:37:30|20837.13
16:37:31|20830.
16:37:31|20829.98
16:37:33|20831.52
16:37:34|20826.78
16:37:34|20826.02
16:37:36|20827.35
16:37:37|20826.58
16:37:38|20828.02
16:37:39|20828.6
16:37:40|20826.16
16:37:40|20828.12
16:37:42|20823.75
16:37:43|20826.17
16:37:44|20827.9
16:37:45|20825.41
16:37:47|20823.34
16:37:48|20824.17
16:37:48|20824.1
16:37:49|20826.25
16:37:50|20825.
16:37:52|20825.15
16:37:54|20824.88
16:37:54|20823.8
16:37:55|20823.66
16:37:56|20826.05
16:37:57|20825.7
16:37:59|20827.
16:37:59|20825.95
16:38:01|20826.
16:38:02|20826.89
16:38:03|20826.4
16:38:04|20825.66
16:38:05|20822.94
16:38:06|20817.07
16:38:06|20817.38
16:38:07|20822.18
16:38:08|20819.66
16:38:10|20821.27
16:38:11|20822.44
16:38:11|20826.57
16:38:12|20822.99
16:38:13|20821.68
16:38:15|20821.93
16:38:15|20819.3
16:38:17|20822.93
16:38:18|20820.69
16:38:19|20819.3
16:38:20|20819.89
16:38:21|20818.32
16:38:22|20818.32
16:38:22|20817.09
16:38:23|20815.1
16:38:24|20816.05
16:38:26|20816.39
16:38:26|20818.48
16:38:28|20815.32
16:38:28|20816.3
16:38:30|20818.28
16:38:30|20818.65
16:38:32|20817.29
16:38:33|20818.96
16:38:34|20819.66
16:38:34|20819.77
16:38:35|20822.08
16:38:37|20819.6
16:38:37|20819.48
16:38:38|20819.22
16:38:39|20818.14
16:38:41|20820.65
16:38:42|20820.61
16:38:43|20819.39
16:38:44|20817.07
16:38:45|20818.73
16:38:47|20819.4
16:38:48|20819.85
16:38:49|20816.82
16:38:50|20820.61
16:38:51|20819.59
16:38:52|20821.56
16:38:54|20817.24
16:38:55|20820.29
16:38:57|20819.67
16:38:57|20823.59
16:38:59|20822.49
16:38:59|20823.62
16:39:00|20825.41
16:39:02|20823.87
16:39:03|20823.93
16:39:03|20826.14
16:39:04|20823.84
16:39:06|20824.61
16:39:07|20823.48
16:39:08|20823.48
16:39:09|20822.43
16:39:11|20821.44
16:39:11|20823.12
16:39:12|20822.52
16:39:13|20823.59
16:39:15|20823.13
16:39:16|20822.5
16:39:16|20822.66
16:39:17|20822.67
16:39:19|20821.6
16:39:19|20821.28
16:39:21|20821.28
16:39:21|20820.34
16:39:23|20819.95
16:39:23|20820.22
16:39:25|20819.99
16:39:26|20816.81
16:39:27|20819.13
16:39:28|20820.07
16:39:29|20821.18
16:39:30|20821.21
16:39:31|20818.81
16:39:33|20820.68
16:39:34|20819.7
16:39:35|20819.61
16:39:35|20819.14
16:39:37|20818.8
16:39:37|20819.28
16:39:39|20819.52
16:39:39|20821.5
16:39:41|20815.74
16:39:42|20816.78
16:39:43|20816.73
16:39:44|20818.84
16:39:45|20818.36
16:39:46|20819.41
16:39:47|20819.24
16:39:49|20822.45
16:39:50|20823.16
16:39:51|20824.71
16:39:53|20823.06
16:39:53|20823.02
16:39:54|20822.12
16:39:56|20821.08
16:39:57|20820.19
16:39:58|20821.15
16:39:59|20820.28
16:40:00|20822.12
16:40:01|20822.12
16:40:02|20822.12
16:40:03|20823.44
16:40:04|20820.87
16:40:05|20820.45
16:40:07|20819.81
16:40:07|20821.29
16:40:08|20821.19
16:40:09|20822.52
16:40:10|20820.52
16:40:11|20822.46
16:40:13|20823.59
16:40:13|20821.98
16:40:14|20823.95
16:40:15|20822.39
16:40:16|20823.11
16:40:17|20823.87
16:40:18|20829.57
16:40:20|20830.86
16:40:21|20830.85
16:40:22|20829.96
16:40:24|20830.08
16:40:25|20829.17
16:40:25|20829.88
16:40:27|20832.75
16:40:28|20831.82
16:40:29|20832.16
16:40:30|20830.31
16:40:31|20830.32
16:40:32|20829.29
16:40:33|20830.38
16:40:34|20830.
16:40:35|20830.
16:40:36|20830.73
16:40:37|20830.73
16:40:38|20830.65
16:40:39|20830.73
16:40:40|20831.48
16:40:41|20831.86
16:40:42|20831.86
16:40:43|20829.84
16:40:44|20829.84
16:40:45|20832.59
16:40:46|20832.47
16:40:47|20830.86
16:40:49|20834.59
16:40:50|20837.42
16:40:51|20839.29
16:40:52|20839.28
16:40:54|20835.69
16:40:54|20835.69
16:40:55|20837.91
16:40:56|20836.93
16:40:58|20838.33
16:40:59|20834.31
16:41:01|20838.52
16:41:01|20838.53
16:41:03|20834.75
16:41:03|20834.75
16:41:04|20836.31
16:41:05|20836.94
16:41:07|20836.66
16:41:08|20838.02
16:41:09|20838.02
16:41:10|20835.17
16:41:11|20835.17
16:41:12|20835.2
16:41:13|20839.33
16:41:14|20839.79
16:41:15|20837.15
16:41:16|20838.76
16:41:17|20839.33
16:41:18|20838.08
16:41:19|20836.47
16:41:20|20836.47
16:41:21|20835.07
16:41:22|20834.53
16:41:23|20836.9
16:41:24|20834.91
16:41:25|20831.77
16:41:26|20831.78
16:41:27|20830.87
16:41:29|20831.6
16:41:30|20829.95
16:41:31|20833.38
16:41:32|20831.2
16:41:33|20832.69
16:41:34|20833.01
16:41:35|20831.78
16:41:36|20831.31
16:41:37|20832.59
16:41:38|20832.32
16:41:39|20831.88
16:41:40|20833.38
16:41:41|20831.55
16:41:42|20832.14
16:41:42|20832.61
16:41:44|20832.61
16:41:45|20833.53
16:41:46|20833.24
16:41:47|20832.53
16:41:48|20833.56
16:41:50|20832.79
16:41:51|20835.36
16:41:52|20834.57
16:41:53|20839.27
16:41:55|20841.17
16:41:56|20842.65
16:41:57|20841.77
16:41:58|20842.83
16:41:59|20842.65
16:42:00|20843.12
16:42:01|20841.26
16:42:02|20843.12
16:42:03|20841.37
16:42:04|20840.
16:42:05|20839.29
16:42:06|20840.47
16:42:07|20840.3
16:42:09|20842.56
16:42:10|20841.58
16:42:10|20841.67
16:42:12|20839.98
16:42:13|20840.17
16:42:14|20840.17
16:42:16|20840.47
16:42:16|20839.64
16:42:17|20840.05
16:42:18|20839.22
16:42:19|20840.17
16:42:20|20840.54
16:42:21|20840.25
16:42:22|20839.64
16:42:24|20838.88
16:42:24|20838.88
16:42:25|20838.14
16:42:26|20839.19
16:42:27|20837.09
16:42:28|20838.57
16:42:29|20836.97
16:42:30|20836.97
16:42:31|20837.52
16:42:32|20837.53
16:42:33|20832.89
16:42:34|20829.
16:42:35|20829.66
16:42:36|20828.84
16:42:37|20831.1
16:42:38|20831.6
16:42:39|20831.6
16:42:40|20833.2
16:42:41|20833.39
16:42:42|20842.03
16:42:43|20839.15
16:42:44|20839.71
16:42:45|20839.71
16:42:47|20839.22
16:42:47|20844.72
16:42:48|20844.39
16:42:50|20841.3
16:42:51|20841.27
16:42:53|20837.73
16:42:54|20841.18
16:42:56|20839.6
16:42:56|20839.6
16:42:57|20838.55
16:42:58|20842.92
16:43:00|20839.15
16:43:01|20840.34
16:43:02|20838.36
16:43:03|20839.17
16:43:04|20839.36
16:43:05|20839.63
16:43:07|20839.2
16:43:07|20838.77
16:43:08|20836.99
16:43:09|20837.
16:43:10|20837.06
16:43:11|20840.99
16:43:12|20838.67
16:43:13|20840.78
16:43:14|20848.26
16:43:15|20849.66
16:43:16|20851.96
16:43:17|20857.12
16:43:18|20856.78
16:43:19|20858.13
16:43:20|20863.32
16:43:21|20862.19
16:43:22|20864.39
16:43:23|20868.2
16:43:24|20866.97
16:43:25|20866.35
16:43:26|20869.75
16:43:27|20867.44
16:43:28|20861.61
16:43:30|20850.65
16:43:31|20851.66
16:43:32|20852.8
16:43:33|20853.13
16:43:34|20849.33
16:43:35|20849.11
16:43:36|20853.43
16:43:37|20852.91
16:43:38|20852.9
16:43:39|20848.53
16:43:40|20849.52
16:43:41|20848.56
16:43:42|20847.53
16:43:43|20843.32
16:43:44|20845.45
16:43:45|20849.67
16:43:46|20852.9
16:43:47|20854.99
16:43:48|20859.18
16:43:49|20863.2
16:43:50|20862.17
16:43:51|20869.77
16:43:53|20876.35
16:43:53|20877.61
16:43:54|20877.93
16:43:55|20877.17
16:43:56|20877.22
16:43:57|20877.89
16:43:59|20874.29
16:44:00|20870.76
16:44:01|20873.77
16:44:02|20876.04
16:44:03|20875.09
16:44:05|20877.8
16:44:05|20876.21
16:44:06|20877.25
16:44:07|20889.05
16:44:08|20888.83
16:44:09|20889.78
16:44:10|20891.29
16:44:11|20891.88
16:44:12|20890.45
16:44:13|20890.14
16:44:15|20890.49
16:44:16|20888.4
16:44:17|20881.27
16:44:18|20885.79
16:44:18|20884.73
16:44:20|20888.66
16:44:21|20886.51
16:44:22|20888.8
16:44:23|20891.28
16:44:23|20896.9
16:44:25|20893.15
16:44:26|20895.1
16:44:27|20887.6
16:44:28|20890.99
16:44:29|20890.75
16:44:30|20897.39
16:44:31|20911.16
16:44:32|20918.08
16:44:33|20919.11
16:44:33|20917.78
16:44:35|20916.55
16:44:36|20912.79
16:44:37|20915.09
16:44:37|20918.91
16:44:39|20920.42
16:44:40|20909.29
16:44:41|20915.36
16:44:42|20920.
16:44:43|20915.01
16:44:44|20912.11
16:44:45|20908.76
16:44:46|20901.17
16:44:47|20902.54
16:44:48|20903.88
16:44:48|20910.06
16:44:50|20916.94
16:44:51|20915.99
16:44:51|20920.64
16:44:53|20920.29
16:44:55|20917.78
16:44:55|20919.5
16:44:56|20919.
16:44:58|20918.36
16:45:00|20918.37
16:45:00|20919.29
16:45:01|20925.44
16:45:02|20923.75
16:45:03|20926.48
16:45:04|20928.24
16:45:05|20926.17
16:45:06|20925.05
16:45:07|20923.08
16:45:08|20925.44
16:45:09|20926.9
16:45:10|20925.65
16:45:11|20934.45
16:45:13|20943.91
16:45:14|20938.44
16:45:15|20934.47
16:45:17|20937.18
16:45:17|20938.85
16:45:19|20942.35
16:45:19|20945.09
16:45:21|20943.53
16:45:22|20950.01
16:45:23|20949.88
16:45:24|20945.
16:45:25|20944.45
16:45:26|20942.93
16:45:27|20939.3
16:45:28|20941.15
16:45:29|20943.65
16:45:30|20943.98
16:45:31|20945.52
16:45:32|20943.46
16:45:33|20934.91
16:45:34|20933.45
16:45:36|20938.59
16:45:36|20939.64
16:45:37|20945.26
16:45:38|20943.44
16:45:39|20940.44
16:45:40|20947.33
16:45:41|20947.69
16:45:42|20943.09
16:45:43|20946.26
16:45:44|20947.15
16:45:45|20945.27
16:45:46|20947.19
16:45:47|20952.03
16:45:48|20947.21
16:45:49|20949.83
16:45:50|20952.25
16:45:51|20949.29
16:45:53|20946.79
16:45:54|20945.03
16:45:56|20941.81
16:45:56|20942.11
16:45:57|20943.53
16:45:58|20944.62
16:45:59|20943.17
16:46:01|20944.7
16:46:02|20941.1
16:46:04|20938.46
16:46:04|20936.48
16:46:06|20936.61
16:46:06|20934.78
16:46:07|20934.25
16:46:08|20934.5
16:46:10|20929.52
16:46:10|20929.41
16:46:12|20923.78
16:46:14|20916.9
16:46:15|20915.53
16:46:15|20920.
16:46:16|20923.12
16:46:18|20924.73
16:46:18|20924.92
16:46:19|20920.94
16:46:21|20921.86
16:46:21|20920.24
16:46:23|20923.52
16:46:23|20927.8
16:46:25|20925.31
16:46:25|20938.7
16:46:27|20942.9
16:46:28|20938.85
16:46:29|20939.92
16:46:29|20941.16
16:46:31|20938.77
16:46:31|20938.08
16:46:33|20940.97
16:46:33|20939.58
16:46:35|20942.45
16:46:36|20940.55
16:46:37|20941.88
16:46:37|20938.71
16:46:39|20937.52
16:46:39|20939.73
16:46:41|20939.86
16:46:42|20944.1
16:46:43|20941.81
16:46:43|20942.35
16:46:45|20944.94
16:46:45|20955.61
16:46:46|20956.1
16:46:47|20957.9
16:46:48|20956.82
16:46:50|20954.89
16:46:51|20958.96
16:46:53|20955.42
16:46:54|20961.24
16:46:54|20959.73
16:46:56|20962.14
16:46:57|20963.41
16:46:59|20968.04
16:47:00|20969.37
16:47:01|20973.4
16:47:02|20985.2
16:47:03|20980.17
16:47:05|20993.39
16:47:06|21007.75
16:47:07|21013.75
16:47:09|21015.29
16:47:10|21009.75
16:47:11|21001.94
16:47:12|20991.32
16:47:13|20986.58
16:47:14|20984.55
16:47:15|20976.82
16:47:16|20975.46
16:47:17|20973.66
16:47:18|20976.05
16:47:19|20974.28
16:47:20|20972.1
16:47:21|20976.25
16:47:22|20988.26
16:47:23|20977.01
16:47:24|20971.58
16:47:25|20975.82
16:47:26|20978.52
16:47:27|20970.16
16:47:28|20969.03
16:47:29|20965.05
16:47:30|20966.2
16:47:31|20968.04
16:47:32|20964.6
16:47:33|20968.63
16:47:34|20965.35
16:47:35|20969.78
16:47:36|20970.79
16:47:37|20974.28
16:47:38|20976.74
16:47:39|20971.7
16:47:40|20970.32
16:47:41|20970.65
16:47:42|20972.4
16:47:43|20972.08
16:47:44|20971.43
16:47:45|20960.08
16:47:46|20962.19
16:47:47|20964.62
16:47:48|20963.42
16:47:49|20960.66
16:47:50|20959.74
16:47:51|20959.61
16:47:52|20964.21
16:47:53|20960.57
16:47:54|20961.14
16:47:56|20960.17
16:47:57|20953.19
16:47:57|20956.72
16:47:59|20957.28
16:48:00|20956.6
16:48:01|20953.86
16:48:01|20952.12
16:48:03|20948.81
16:48:04|20950.01
16:48:05|20947.21
16:48:06|20945.01
16:48:07|20941.58
16:48:08|20939.7
16:48:10|20937.51
16:48:11|20937.37
16:48:12|20935.94
16:48:13|20935.45
16:48:14|20935.
16:48:16|20930.27
16:48:17|20927.59
16:48:17|20927.72
16:48:19|20927.24
16:48:20|20933.17
16:48:20|20931.03
16:48:22|20930.43
16:48:23|20931.51
16:48:23|20944.52
16:48:25|20948.83
16:48:26|20942.17
16:48:26|20938.49
16:48:27|20945.25
16:48:29|20943.92
16:48:30|20943.06
16:48:31|20944.59
16:48:31|20945.06
16:48:32|20941.19
16:48:34|20939.51
16:48:34|20936.59
16:48:36|20939.09
16:48:36|20932.89
16:48:37|20933.79
16:48:38|20935.
16:48:40|20933.55
16:48:41|20934.93
16:48:42|20936.03
16:48:43|20934.64
16:48:43|20936.24
16:48:45|20932.9
16:48:45|20934.68
16:48:46|20935.19
16:48:47|20935.53
16:48:49|20931.81
16:48:50|20934.97
16:48:51|20929.88
16:48:52|20937.21
16:48:52|20942.73
16:48:54|20942.79
16:48:55|20943.56
16:48:57|20942.7
16:48:57|20941.46
16:48:58|20938.65
16:49:00|20935.94
16:49:01|20934.56
16:49:03|20935.75
16:49:03|20935.04
16:49:04|20934.8
16:49:05|20934.8
16:49:06|20936.09
16:49:07|20935.69
16:49:09|20930.32
16:49:10|20933.38
16:49:11|20931.23
16:49:11|20931.65
16:49:13|20928.94
16:49:14|20932.12
16:49:15|20931.07
16:49:16|20929.7
16:49:17|20927.45
16:49:19|20921.98
16:49:19|20924.94
16:49:20|20929.44
16:49:21|20930.73
16:49:23|20927.45
16:49:24|20926.82
16:49:25|20928.6
16:49:26|20927.76
16:49:27|20927.05
16:49:28|20928.14
16:49:29|20929.02
16:49:30|20927.03
16:49:31|20922.1
16:49:32|20925.73
16:49:33|20925.73
16:49:34|20927.09
16:49:35|20924.99
16:49:36|20922.47
16:49:37|20925.24
16:49:38|20925.14
16:49:39|20925.81
16:49:40|20924.81
16:49:41|20923.66
16:49:42|20925.67
16:49:43|20925.64
16:49:44|20925.77
16:49:45|20923.69
16:49:46|20923.64
16:49:47|20923.63
16:49:48|20920.96
16:49:49|20922.01
16:49:50|20921.72
16:49:51|20921.63
16:49:52|20922.2
16:49:54|20924.58
16:49:55|20928.37
16:49:56|20923.86
16:49:57|20919.59
16:49:58|20917.66
16:49:59|20917.94
16:50:00|20921.93
16:50:02|20919.84
16:50:03|20919.78
16:50:04|20919.14
16:50:05|20920.08
16:50:06|20919.65
16:50:08|20917.31
16:50:08|20915.48
16:50:10|20916.86
16:50:12|20919.14
16:50:12|20917.78
16:50:14|20914.9
16:50:15|20916.44
16:50:15|20916.44
16:50:17|20916.68
16:50:18|20916.68
16:50:19|20914.41
16:50:20|20914.41
16:50:21|20913.94
16:50:22|20914.03
16:50:23|20914.15
16:50:24|20912.23
16:50:25|20910.43
16:50:26|20912.47
16:50:27|20914.12
16:50:28|20915.
16:50:29|20914.34
16:50:30|20915.32
16:50:31|20913.54
16:50:32|20912.92
16:50:33|20913.27
16:50:34|20914.13
16:50:35|20917.02
16:50:36|20917.7
16:50:37|20913.25
16:50:38|20909.53
16:50:39|20912.48
16:50:40|20908.48
16:50:41|20910.65
16:50:42|20908.81
16:50:43|20908.23
16:50:44|20905.53
16:50:45|20907.17
16:50:46|20906.08
16:50:47|20906.05
16:50:48|20900.
16:50:49|20899.51
16:50:50|20893.51
16:50:51|20895.53
16:50:52|20890.42
16:50:53|20889.
16:50:54|20893.41
16:50:55|20894.06
16:50:56|20890.72
16:50:57|20888.
16:50:59|20889.05
16:50:59|20893.99
16:51:01|20901.76
16:51:03|20904.72
16:51:04|20903.93
16:51:05|20904.29
16:51:06|20902.95
16:51:07|20900.97
16:51:08|20899.19
16:51:08|20900.03
16:51:09|20900.14
16:51:11|20900.99
16:51:12|20899.84
16:51:13|20900.61
16:51:14|20903.56
16:51:15|20900.75
16:51:16|20902.03
16:51:17|20901.71
16:51:18|20901.56
16:51:19|20900.
16:51:20|20899.33
16:51:21|20901.13
16:51:22|20902.12
16:51:23|20900.97
16:51:25|20902.13
16:51:25|20899.19
16:51:27|20900.98
16:51:28|20900.73
16:51:29|20900.
16:51:30|20903.83
16:51:30|20901.
16:51:32|20902.05
16:51:32|20902.42
16:51:34|20901.82
16:51:35|20901.92
16:51:36|20900.01
16:51:36|20902.61
16:51:38|20902.73
16:51:39|20910.65
16:51:39|20919.18
16:51:41|20922.1
16:51:42|20917.5
16:51:43|20921.71
16:51:43|20915.39
16:51:45|20911.53
16:51:45|20912.52
16:51:46|20906.42
16:51:47|20908.64
16:51:49|20908.63
16:51:49|20910.77
16:51:50|20908.92
16:51:51|20909.84
16:51:52|20909.08
16:51:54|20910.88
16:51:54|20910.88
16:51:56|20911.94
16:51:57|20908.9
16:51:58|20906.85
16:51:59|20909.62
16:52:01|20906.85
16:52:02|20910.39
16:52:03|20910.6
16:52:04|20910.32
16:52:05|20906.84
16:52:07|20906.34
16:52:07|20904.54
16:52:09|20906.13
16:52:10|20906.21
16:52:10|20906.94
16:52:12|20910.3
16:52:13|20911.24
16:52:14|20911.45
16:52:15|20908.16
16:52:16|20906.87
16:52:17|20908.05
16:52:18|20911.51
16:52:19|20909.98
16:52:20|20909.98
16:52:21|20910.83
16:52:22|20910.55
16:52:23|20910.55
16:52:25|20912.57
16:52:25|20912.23
16:52:27|20911.59
16:52:27|20911.94
16:52:29|20911.74
16:52:29|20911.82
16:52:30|20909.44
16:52:31|20912.79
16:52:33|20911.24
16:52:33|20911.5
16:52:35|20909.82
16:52:35|20910.55
16:52:37|20908.24
16:52:37|20908.24
16:52:39|20908.02
16:52:39|20909.87
16:52:41|20908.82
16:52:41|20909.86
16:52:42|20907.4
16:52:43|20908.23
16:52:45|20904.82
16:52:45|20902.6
16:52:47|20905.65
16:52:48|20905.38
16:52:48|20911.74
16:52:50|20912.29
16:52:51|20910.5
16:52:51|20912.01
16:52:52|20925.43
16:52:54|20928.38
16:52:54|20928.25
16:52:56|20926.32
16:52:57|20929.36
16:52:58|20927.4
16:52:59|20928.38
16:53:01|20931.18
16:53:02|20930.14
16:53:03|20932.6
16:53:03|20933.29
16:53:05|20928.9
16:53:06|20929.91
16:53:07|20926.94
16:53:07|20927.25
16:53:09|20929.19
16:53:10|20927.98
16:53:11|20927.91
16:53:12|20923.71
16:53:13|20918.85
16:53:14|20917.86
16:53:16|20918.11
16:53:17|20917.04
16:53:17|20917.57
16:53:19|20911.71
16:53:20|20914.22
16:53:20|20913.34
16:53:22|20912.94
16:53:22|20911.94
16:53:24|20912.56
16:53:25|20911.63
16:53:25|20911.25
16:53:27|20906.48
16:53:27|20903.13
16:53:28|20905.37
16:53:30|20909.9
16:53:31|20910.31
16:53:32|20908.46
16:53:33|20909.58
16:53:34|20910.66
16:53:35|20910.18
16:53:36|20909.33
16:53:37|20908.9
16:53:38|20905.51
16:53:39|20905.52
16:53:40|20908.39
16:53:41|20906.32
16:53:42|20906.78
16:53:43|20905.11
16:53:44|20903.15
16:53:45|20905.23
16:53:46|20904.66
16:53:47|20903.71
16:53:48|20903.02
16:53:49|20898.07
16:53:50|20899.24
16:53:51|20898.55
16:53:52|20896.54
16:53:53|20896.89
16:53:54|20898.81
16:53:55|20903.49
16:53:56|20899.37
16:53:57|20899.99
16:53:58|20900.53
16:53:59|20899.98
16:54:00|20895.06
16:54:02|20899.05
16:54:03|20900.92
16:54:04|20899.16
16:54:05|20896.47
16:54:06|20900.83
16:54:07|20896.75
16:54:08|20897.53
16:54:10|20893.96
16:54:11|20895.62
16:54:11|20895.98
16:54:13|20894.85
16:54:14|20889.33
16:54:15|20891.67
16:54:17|20902.27
16:54:17|20900.62
16:54:18|20899.75
16:54:20|20898.38
16:54:21|20899.16
16:54:22|20899.48
16:54:22|20899.47
16:54:24|20904.11
16:54:25|20901.39
16:54:25|20903.85
16:54:26|20902.82
16:54:28|20908.45
16:54:29|20903.87
16:54:29|20904.05
16:54:30|20904.05
16:54:31|20903.66
16:54:32|20903.66
16:54:34|20903.79
16:54:35|20902.7
16:54:35|20902.65
16:54:37|20902.65
16:54:37|20900.
16:54:38|20898.21
16:54:39|20898.81
16:54:40|20898.17
16:54:41|20899.32
16:54:42|20897.95
16:54:43|20895.66
16:54:45|20895.37
16:54:46|20897.61
16:54:47|20897.62
16:54:48|20902.73
16:54:49|20901.83
16:54:50|20904.48
16:54:51|20904.91
16:54:52|20902.73
16:54:53|20901.65
16:54:55|20901.17
16:54:56|20901.87
16:54:57|20901.87
16:54:58|20903.25
16:54:59|20901.32
16:55:00|20897.77
16:55:01|20893.82
16:55:03|20902.11
16:55:04|20903.96
16:55:05|20907.18
16:55:06|20902.94
16:55:07|20902.4
16:55:09|20902.01
16:55:10|20903.8
16:55:11|20902.59
16:55:12|20902.21
16:55:13|20906.06
16:55:14|20905.84
16:55:15|20911.18
16:55:16|20909.94
16:55:17|20909.43
16:55:18|20909.52
16:55:19|20909.49
16:55:20|20907.38
16:55:21|20906.91
16:55:22|20907.61
16:55:23|20908.57
16:55:24|20909.61
16:55:25|20910.4
16:55:26|20908.92
16:55:27|20906.98
16:55:28|20910.19
16:55:29|20910.12
16:55:30|20912.23
16:55:31|20911.54
16:55:33|20912.38
16:55:34|20911.9
16:55:35|20912.72
16:55:36|20911.53
16:55:36|20909.35
16:55:38|20910.79
16:55:38|20911.28
16:55:40|20906.67
16:55:40|20909.35
16:55:41|20907.87
16:55:43|20907.87
16:55:44|20910.23
16:55:45|20909.02
16:55:45|20909.02
16:55:47|20911.52
16:55:48|20909.19
16:55:49|20909.19
16:55:50|20907.83
16:55:51|20908.5
16:55:52|20908.5
16:55:53|20909.91
16:55:54|20909.19
16:55:54|20908.82
16:55:56|20909.18
16:55:56|20909.42
16:55:58|20909.28
16:55:59|20908.29
16:55:59|20912.7
16:56:01|20911.69
16:56:01|20910.19
16:56:03|20912.56
16:56:05|20911.23
16:56:06|20911.24
16:56:07|20911.19
16:56:09|20911.26
16:56:10|20911.26
16:56:10|20911.23
16:56:12|20910.19
16:56:13|20910.19
16:56:14|20911.19
16:56:16|20912.
16:56:16|20912.15
16:56:17|20925.67
16:56:18|20925.62
16:56:19|20924.07
16:56:20|20924.08
16:56:21|20924.99
16:56:22|20920.46
16:56:23|20920.99
16:56:24|20920.32
16:56:25|20921.7
16:56:27|20925.39
16:56:28|20927.9
16:56:29|20923.24
16:56:31|20926.8
16:56:31|20924.37
16:56:32|20927.75
16:56:33|20926.5
16:56:34|20925.78
16:56:35|20923.58
16:56:36|20924.79
16:56:37|20922.82
16:56:38|20922.85
16:56:39|20923.75
16:56:40|20924.14
16:56:41|20924.11
16:56:42|20922.79
16:56:43|20924.97
16:56:44|20924.12
16:56:45|20924.12
16:56:46|20924.66
16:56:47|20932.47
16:56:49|20934.07
16:56:49|20933.7
16:56:50|20933.32
16:56:51|20930.32
16:56:52|20930.11
16:56:53|20931.54
16:56:54|20931.35
16:56:55|20932.22
16:56:56|20935.
16:56:57|20933.96
16:56:58|20930.91
16:56:59|20931.96
16:57:00|20931.96
16:57:01|20932.13
16:57:03|20933.18
16:57:04|20935.15
16:57:05|20934.73
16:57:06|20934.08
16:57:07|20936.44
16:57:09|20935.88
16:57:10|20939.19
16:57:12|20936.86
16:57:13|20937.42
16:57:13|20939.06
16:57:15|20938.3
16:57:16|20938.17
16:57:17|20937.73
16:57:19|20935.04
16:57:19|20935.01
16:57:20|20930.
16:57:21|20930.45
16:57:22|20928.46
16:57:23|20933.91
16:57:24|20931.18
16:57:25|20930.54
16:57:26|20927.48
16:57:27|20931.53
16:57:28|20929.23
16:57:29|20928.19
16:57:30|20927.71
16:57:31|20922.04
16:57:32|20921.99
16:57:34|20928.56
16:57:35|20921.
16:57:35|20922.78
16:57:37|20925.63
16:57:38|20925.54
16:57:38|20926.61
16:57:40|20926.56
16:57:41|20927.31
16:57:42|20927.31
16:57:43|20925.64
16:57:43|20925.89
16:57:44|20927.02
16:57:46|20927.03
16:57:47|20925.04
16:57:48|20925.04
16:57:49|20926.56
16:57:50|20926.81
16:57:51|20925.83
16:57:52|20924.22
16:57:53|20928.42
16:57:54|20925.41
16:57:55|20924.51
16:57:56|20924.19
16:57:57|20923.88
16:57:58|20925.16
16:57:59|20923.69
16:58:00|20925.42
16:58:01|20926.65
16:58:02|20927.35
16:58:03|20927.37
16:58:04|20925.89
16:58:06|20934.35
16:58:07|20936.18
16:58:09|20937.5
16:58:09|20936.46
16:58:10|20937.43
16:58:12|20936.3
16:58:13|20937.99
16:58:14|20934.58
16:58:15|20934.36
16:58:16|20935.7
16:58:18|20934.63
16:58:18|20936.12
16:58:19|20935.88
16:58:20|20934.54
16:58:21|20932.21
16:58:22|20935.08
16:58:23|20935.93
16:58:24|20934.19
16:58:25|20934.18
16:58:26|20934.62
16:58:27|20935.43
16:58:28|20935.89
16:58:29|20935.89
16:58:30|20920.03
16:58:31|20923.33
16:58:32|20925.8
16:58:33|20925.8
16:58:34|20924.56
16:58:35|20922.39
16:58:36|20923.48
16:58:37|20923.55
16:58:38|20924.96
16:58:39|20923.03
16:58:40|20923.28
16:58:41|20924.18
16:58:42|20922.26
16:58:43|20924.18
16:58:44|20920.04
16:58:45|20922.26
16:58:46|20921.03
16:58:47|20924.3
16:58:48|20921.96
16:58:49|20922.81
16:58:50|20922.01
16:58:51|20922.71
16:58:52|20922.02
16:58:53|20923.22
16:58:55|20920.01
16:58:56|20914.98
16:58:57|20915.2
16:58:58|20911.32
16:58:59|20912.58
16:59:00|20914.17
16:59:01|20912.15
16:59:02|20915.34
16:59:02|20915.13
16:59:04|20912.89
16:59:05|20916.73
16:59:07|20917.94
16:59:08|20916.72
16:59:10|20914.68
16:59:11|20922.08
16:59:12|20923.43
16:59:13|20925.33
16:59:14|20921.8
16:59:15|20921.03
16:59:17|20921.74
16:59:17|20921.74
16:59:18|20922.68
16:59:20|20923.7
16:59:21|20923.51
16:59:22|20922.42
16:59:23|20921.53
16:59:24|20922.39
16:59:25|20921.83
16:59:26|20919.47
16:59:27|20920.36
16:59:27|20920.37
16:59:29|20919.62
16:59:30|20919.62
16:59:30|20919.81
16:59:32|20919.47
16:59:33|20916.52
16:59:34|20916.53
16:59:35|20916.25
16:59:35|20916.81
16:59:37|20916.1
16:59:38|20915.72
16:59:39|20916.36
16:59:40|20915.01
16:59:41|20914.47
16:59:42|20914.34
16:59:43|20916.04
16:59:44|20917.94
16:59:45|20915.87
16:59:46|20916.47
16:59:47|20917.46
16:59:48|20917.43
16:59:49|20918.48
16:59:50|20918.48
16:59:51|20917.05
16:59:52|20917.91
16:59:53|20918.04
16:59:54|20919.38
16:59:55|20917.05
16:59:56|20916.87
16:59:57|20917.11
16:59:58|20917.87
16:59:59|20919.07
17:00:01|20916.58
17:00:01|20915.44
17:00:02|20915.54
17:00:03|20912.49
17:00:04|20907.41
17:00:05|20907.04
17:00:07|20914.02
17:00:09|20908.89
17:00:09|20908.88
17:00:10|20908.12
17:00:11|20908.53
17:00:12|20910.04
17:00:13|20909.31
17:00:14|20909.88
17:00:15|20910.31
17:00:17|20910.04
17:00:18|20909.95
17:00:20|20911.11
17:00:20|20909.27
17:00:21|20915.51
17:00:22|20914.17
17:00:23|20915.34
17:00:24|20918.55
17:00:25|20915.02
17:00:26|20914.82
17:00:27|20915.99
17:00:28|20918.36
17:00:29|20918.07
17:00:30|20918.94
17:00:31|20916.21
17:00:32|20916.47
17:00:33|20916.92
17:00:34|20918.3
17:00:35|20917.72
17:00:36|20916.91
17:00:37|20917.09
17:00:38|20916.17
17:00:39|20917.7
17:00:40|20918.85
17:00:41|20919.55
17:00:42|20917.63
17:00:43|20917.53
17:00:44|20916.61
17:00:45|20916.61
17:00:46|20917.25
17:00:47|20917.26
17:00:48|20916.51
17:00:49|20917.55
17:00:50|20915.52
17:00:51|20917.65
17:00:52|20916.66
17:00:53|20916.14
17:00:54|20917.4
17:00:55|20913.67
17:00:56|20915.24
17:00:57|20915.13
17:00:58|20914.93
17:00:59|20914.55
17:01:00|20915.32
17:01:01|20916.47
17:01:02|20915.98
17:01:03|20916.05
17:01:04|20919.47
17:01:05|20923.74
17:01:07|20923.29
17:01:08|20923.09
17:01:10|20922.72
17:01:11|20921.89
17:01:12|20921.32
17:01:14|20923.09
17:01:15|20923.35
17:01:16|20922.69
17:01:18|20922.92
17:01:18|20922.34
17:01:19|20922.88
17:01:20|20919.35
17:01:21|20917.56
17:01:22|20918.77
17:01:23|20918.03
17:01:24|20917.99
17:01:25|20916.96
17:01:26|20916.96
17:01:28|20913.25
17:01:29|20915.37
17:01:30|20916.3
17:01:31|20918.14
17:01:32|20913.8
17:01:33|20914.62
17:01:34|20914.22
17:01:35|20914.64
17:01:36|20914.69
17:01:37|20915.6
17:01:38|20913.91
17:01:39|20913.73
17:01:39|20913.4
17:01:41|20916.25
17:01:42|20914.14
17:01:43|20912.74
17:01:44|20914.15
17:01:46|20912.81
17:01:46|20912.82
17:01:47|20914.15
17:01:48|20915.96
17:01:49|20915.93
17:01:50|20917.32
17:01:51|20915.93
17:01:52|20916.03
17:01:53|20916.02
17:01:54|20916.01
17:01:55|20912.45
17:01:56|20913.93
17:01:57|20912.95
17:01:58|20916.04
17:01:59|20917.04
17:02:00|20918.58
17:02:01|20915.29
17:02:02|20916.7
17:02:03|20916.21
17:02:04|20915.61
17:02:05|20918.2
17:02:06|20917.38
17:02:08|20916.
17:02:10|20918.7
17:02:11|20917.91
17:02:12|20916.53
17:02:14|20922.21
17:02:14|20920.51
17:02:15|20920.02
17:02:16|20919.11
17:02:17|20920.23
17:02:18|20919.15
17:02:19|20918.95
17:02:21|20918.57
17:02:23|20920.02
17:02:23|20920.53
17:02:24|20919.69
17:02:25|20919.19
17:02:26|20919.96
17:02:27|20920.33
17:02:28|20920.04
17:02:30|20920.59
17:02:31|20921.78
17:02:33|20922.28
17:02:33|20923.02
17:02:34|20921.66
17:02:35|20922.38
17:02:36|20924.64
17:02:37|20921.46
17:02:38|20921.39
17:02:39|20920.34
17:02:40|20920.56
17:02:41|20920.57
17:02:42|20920.54
17:02:43|20920.66
17:02:44|20920.53
17:02:45|20920.38
17:02:46|20911.62
17:02:47|20911.26
17:02:48|20911.27
17:02:49|20911.51
17:02:50|20908.23
17:02:51|20909.05
17:02:52|20903.58
17:02:53|20901.
17:02:54|20902.07
17:02:55|20902.05
17:02:56|20900.96
17:02:57|20900.95
17:02:58|20900.95
17:02:59|20898.84
17:03:00|20901.31
17:03:01|20902.01
17:03:02|20899.06
17:03:03|20903.43
17:03:05|20900.11
17:03:05|20897.31
17:03:06|20899.46
17:03:07|20898.48
17:03:08|20897.83
17:03:10|20895.75
17:03:11|20896.93
17:03:12|20897.1
17:03:13|20896.53
17:03:14|20894.44
17:03:15|20896.21
17:03:16|20891.04
17:03:16|20892.13
17:03:18|20894.71
17:03:19|20892.63
17:03:20|20892.87
17:03:22|20893.14
17:03:22|20891.05
17:03:23|20890.01
17:03:24|20891.85
17:03:25|20892.07
17:03:26|20890.21
17:03:27|20889.55
17:03:28|20885.25
17:03:29|20883.48
17:03:30|20884.94
17:03:31|20883.27
17:03:32|20877.1
17:03:33|20877.61
17:03:34|20884.34
17:03:35|20882.37
17:03:36|20885.
17:03:37|20880.75
17:03:38|20885.01
17:03:39|20881.5
17:03:40|20881.46
17:03:41|20879.05
17:03:42|20880.6
17:03:43|20878.91
17:03:44|20880.08
17:03:45|20875.68
17:03:46|20880.18
17:03:47|20878.83
17:03:48|20884.25
17:03:49|20882.95
17:03:50|20881.88
17:03:51|20885.69
17:03:52|20883.65
17:03:53|20883.24
17:03:54|20884.23
17:03:55|20883.56
17:03:56|20885.16
17:03:57|20884.9
17:03:58|20885.55
17:03:59|20885.86
17:04:00|20892.88
17:04:01|20895.96
17:04:02|20895.19
17:04:03|20894.76
17:04:04|20897.88
17:04:05|20894.94
17:04:06|20894.03
17:04:07|20894.17
17:04:08|20893.8
17:04:10|20893.56
17:04:12|20894.53
17:04:13|20900.7
17:04:14|20902.43
17:04:16|20908.
17:04:16|20903.06
17:04:17|20903.67
17:04:19|20904.06
17:04:21|20900.98
17:04:22|20901.67
17:04:23|20899.79
17:04:24|20898.64
17:04:25|20900.39
17:04:26|20900.38
17:04:28|20899.3
17:04:28|20900.15
17:04:29|20902.36
17:04:30|20900.88
17:04:31|20901.43
17:04:32|20901.66
17:04:33|20899.4
17:04:34|20897.3
17:04:35|20896.92
17:04:36|20891.76
17:04:37|20890.66
17:04:38|20890.05
17:04:39|20894.4
17:04:40|20895.41
17:04:41|20893.33
17:04:42|20893.31
17:04:43|20894.02
17:04:44|20893.87
17:04:45|20894.61
17:04:46|20893.35
17:04:47|20892.24
17:04:48|20892.4
17:04:49|20891.46
17:04:50|20888.24
17:04:51|20889.83
17:04:52|20887.22
17:04:53|20884.82
17:04:54|20887.25
17:04:55|20886.
17:04:56|20886.77
17:04:57|20886.63
17:04:58|20888.24
17:04:59|20890.35
17:05:00|20887.67
17:05:01|20889.51
17:05:02|20893.41
17:05:03|20890.24
17:05:04|20890.16
17:05:06|20890.38
17:05:06|20891.24
17:05:07|20886.63
17:05:08|20889.31
17:05:09|20892.24
17:05:11|20891.46
17:05:12|20890.27
17:05:14|20886.82
17:05:14|20873.86
17:05:15|20876.19
17:05:17|20880.3
17:05:19|20880.51
17:05:19|20880.86
17:05:20|20880.1
17:05:21|20878.04
17:05:23|20878.5
17:05:23|20877.93
17:05:25|20879.1
17:05:27|20879.44
17:05:27|20879.44
17:05:28|20877.71
17:05:29|20876.87
17:05:30|20877.75
17:05:31|20876.83
17:05:32|20878.07
17:05:34|20876.6
17:05:35|20876.83
17:05:36|20874.23
17:05:37|20872.21
17:05:38|20872.45
17:05:39|20871.06
17:05:40|20871.37
17:05:41|20873.07
17:05:42|20869.2
17:05:43|20870.9
17:05:44|20870.9
17:05:45|20870.9
17:05:46|20868.51
17:05:47|20870.91
17:05:48|20871.85
17:05:49|20873.95
17:05:50|20872.92
17:05:51|20872.92
17:05:52|20874.51
17:05:53|20871.55
17:05:54|20872.68
17:05:55|20873.84
17:05:56|20872.43
17:05:57|20872.78
17:05:58|20871.2
17:05:59|20871.07
17:06:00|20869.86
17:06:01|20870.74
17:06:02|20872.78
17:06:03|20871.17
17:06:05|20871.
17:06:06|20871.45
17:06:07|20874.92
17:06:07|20874.33
17:06:09|20874.91
17:06:09|20873.41
17:06:11|20872.29
17:06:12|20873.07
17:06:14|20873.34
17:06:15|20874.27
17:06:17|20873.19
17:06:18|20873.54
17:06:19|20877.33
17:06:20|20878.21
17:06:20|20879.99
17:06:22|20884.73
17:06:23|20884.99
17:06:23|20884.18
17:06:25|20887.3
17:06:25|20890.08
17:06:26|20886.02
17:06:28|20883.08
17:06:29|20883.76
17:06:30|20884.36
17:06:31|20882.94
17:06:32|20882.94
17:06:33|20883.27
17:06:34|20884.5
17:06:35|20884.51
17:06:36|20884.71
17:06:36|20885.16
17:06:38|20887.4
17:06:39|20885.44
17:06:40|20885.88
17:06:41|20890.03
17:06:42|20887.74
17:06:44|20890.51
17:06:44|20889.56
17:06:45|20888.51
17:06:46|20890.33
17:06:47|20890.44
17:06:48|20887.38
17:06:49|20890.32
17:06:50|20889.57
17:06:51|20889.44
17:06:52|20888.77
17:06:53|20890.45
17:06:55|20890.47
17:06:55|20889.92
17:06:56|20889.42
17:06:57|20887.38
17:06:58|20888.57
17:07:00|20888.07
17:07:01|20888.26
17:07:02|20888.4
17:07:03|20891.13
17:07:04|20885.01
17:07:05|20884.43
17:07:06|20880.28
17:07:07|20883.79
17:07:08|20881.05
17:07:09|20882.74
17:07:10|20883.02
17:07:11|20882.94
17:07:12|20881.04
17:07:14|20884.29
17:07:15|20883.1
17:07:17|20883.37
17:07:17|20884.32
17:07:18|20883.27
17:07:19|20885.04
17:07:20|20883.29
17:07:21|20884.63
17:07:22|20884.63
17:07:23|20883.97
17:07:25|20887.09
17:07:26|20887.12
17:07:27|20890.65
17:07:28|20893.38
17:07:29|20891.33
17:07:31|20891.45
17:07:31|20894.7
17:07:33|20896.03
17:07:34|20895.73
17:07:35|20895.65
17:07:36|20896.22
17:07:37|20896.07
17:07:38|20896.15
17:07:39|20890.96
17:07:40|20892.82
17:07:41|20896.51
17:07:42|20895.
17:07:43|20895.35
17:07:44|20893.33
17:07:45|20893.88
17:07:46|20895.09
17:07:48|20895.98
17:07:49|20894.75
17:07:50|20894.63
17:07:50|20895.3
17:07:51|20892.1
17:07:52|20890.43
17:07:53|20889.18
17:07:54|20889.18
17:07:56|20892.26
17:07:57|20891.5
17:07:58|20892.3
17:07:59|20891.8
17:08:00|20893.1
17:08:01|20891.6
17:08:02|20892.65
17:08:03|20891.46
17:08:04|20891.44
17:08:05|20893.89
17:08:06|20892.85
17:08:07|20893.16
17:08:08|20893.23
17:08:09|20892.69
17:08:10|20893.02
17:08:11|20892.61
17:08:12|20891.53
17:08:13|20893.21
17:08:15|20893.49
17:08:15|20893.49
17:08:17|20892.85
17:08:18|20891.35
17:08:19|20891.35
17:08:21|20892.84
17:08:22|20893.07
17:08:23|20897.19
17:08:24|20897.21
17:08:25|20897.21
17:08:26|20895.87
17:08:27|20894.85
17:08:28|20897.62
17:08:29|20898.39
17:08:30|20897.12
17:08:31|20902.87
17:08:32|20904.1
17:08:33|20903.07
17:08:34|20905.86
17:08:35|20904.69
17:08:36|20908.96
17:08:37|20910.17
17:08:38|20911.55
17:08:39|20910.
17:08:40|20910.37
17:08:41|20909.89
17:08:43|20909.78
17:08:44|20909.76
17:08:44|20908.8
17:08:46|20911.48
17:08:47|20911.48
17:08:48|20910.21
17:08:49|20909.89
17:08:50|20903.14
17:08:51|20904.26
17:08:52|20903.15
17:08:53|20907.12
17:08:54|20908.44
17:08:55|20908.44
17:08:56|20908.44
17:08:57|20907.91
17:08:58|20907.35
17:08:59|20907.52
17:09:00|20907.53
17:09:01|20907.7
17:09:02|20908.75
17:09:03|20905.3
17:09:04|20907.39
17:09:05|20907.39
17:09:06|20905.
17:09:07|20905.62
17:09:09|20905.78
17:09:10|20904.71
17:09:10|20905.75
17:09:12|20905.73
17:09:12|20905.07
17:09:14|20904.04
17:09:15|20904.48
17:09:17|20899.2
17:09:18|20898.85
17:09:19|20901.53
17:09:21|20904.42
17:09:21|20903.99
17:09:23|20903.41
17:09:24|20901.55
17:09:25|20900.53
17:09:27|20899.92
17:09:28|20899.85
17:09:28|20899.84
17:09:30|20899.84
17:09:31|20899.5
17:09:32|20901.34
17:09:32|20901.06
17:09:34|20901.06
17:09:35|20902.25
17:09:36|20901.96
17:09:37|20900.31
17:09:38|20899.97
17:09:39|20900.48
17:09:40|20900.48
17:09:41|20899.78
17:09:42|20898.74
17:09:43|20897.95
17:09:44|20897.4
17:09:45|20897.4
17:09:46|20898.35
17:09:47|20898.35
17:09:48|20898.35
17:09:49|20897.72
17:09:50|20897.72
17:09:51|20897.72
17:09:51|20897.4
17:09:53|20898.03
17:09:54|20898.03
17:09:56|20899.96
17:09:56|20898.49
17:09:57|20899.96
17:09:58|20900.86
17:09:59|20900.61
17:10:00|20900.89
17:10:01|20900.15
17:10:02|20899.85
17:10:03|20900.43
17:10:04|20902.56
17:10:05|20902.92
17:10:06|20901.47
17:10:07|20902.11
17:10:08|20903.13
17:10:09|20902.77
17:10:10|20902.77
17:10:11|20902.71
17:10:12|20901.47
17:10:13|20901.09
17:10:14|20902.08
17:10:16|20902.7
17:10:17|20901.99
17:10:18|20903.19
17:10:18|20906.12
17:10:21|20904.45
17:10:21|20903.42
17:10:22|20903.42
17:10:24|20900.3
17:10:26|20901.8
17:10:26|20903.64
17:10:27|20904.24
17:10:28|20903.52
17:10:30|20905.2
17:10:30|20905.53
17:10:31|20903.76
17:10:32|20906.56
17:10:33|20906.56
17:10:34|20905.87
17:10:35|20907.23
17:10:37|20909.54
17:10:38|20911.33
17:10:39|20912.62
17:10:40|20911.44
17:10:41|20911.44
17:10:42|20908.48
17:10:43|20909.05
17:10:44|20913.63
17:10:45|20913.39
17:10:46|20913.13
17:10:47|20915.07
17:10:48|20913.28
17:10:49|20914.15
17:10:50|20913.79
17:10:51|20913.79
17:10:52|20913.66
17:10:53|20913.09
17:10:54|20912.1
17:10:55|20913.28
17:10:56|20913.17
17:10:57|20913.66
17:10:58|20919.04
17:10:59|20916.7
17:11:00|20916.64
17:11:01|20917.9
17:11:02|20917.9
17:11:03|20916.19
17:11:04|20916.87
17:11:05|20916.31
17:11:06|20915.08
17:11:07|20916.05
17:11:08|20914.98
17:11:09|20916.26
17:11:10|20917.05
17:11:11|20916.96
17:11:12|20919.88
17:11:13|20917.38
17:11:14|20918.32
17:11:15|20921.16
17:11:17|20923.53
17:11:18|20918.71
17:11:20|20920.
17:11:21|20918.19
17:11:22|20919.44
17:11:23|20919.22
17:11:24|20919.54
17:11:25|20919.53
17:11:26|20917.89
17:11:28|20915.76
17:11:29|20916.45
17:11:30|20915.43
17:11:31|20915.26
17:11:32|20916.71
17:11:33|20915.56
17:11:34|20916.62
17:11:35|20915.34
17:11:36|20916.45
17:11:37|20915.56
17:11:38|20915.57
17:11:38|20916.41
17:11:40|20914.4
17:11:40|20910.14
17:11:42|20910.46
17:11:42|20907.8
17:11:43|20907.43
17:11:45|20907.34
17:11:46|20907.34
17:11:46|20908.39
17:11:48|20909.21
17:11:49|20909.71
17:11:50|20907.11
17:11:51|20909.1
17:11:52|20909.1
17:11:53|20909.42
17:11:53|20906.55
17:11:54|20906.55
17:11:56|20908.3
17:11:57|20908.3
17:11:57|20909.1
17:11:58|20909.1
17:12:00|20909.26
17:12:00|20907.6
17:12:02|20907.6
17:12:03|20907.6
17:12:04|20910.17
17:12:04|20909.48
17:12:06|20910.32
17:12:07|20910.69
17:12:08|20914.02
17:12:09|20910.69
17:12:09|20912.42
17:12:10|20910.86
17:12:11|20912.84
17:12:13|20912.84
17:12:14|20913.22
17:12:15|20912.41
17:12:16|20912.75
17:12:17|20911.65
17:12:18|20913.19
17:12:19|20913.31
17:12:20|20913.31
17:12:21|20912.86
17:12:22|20915.75
17:12:23|20914.03
17:12:24|20915.52
17:12:25|20913.46
17:12:26|20913.52
17:12:27|20913.57
17:12:28|20908.59
17:12:29|20906.48
17:12:30|20901.64
17:12:32|20895.26
17:12:33|20893.11
17:12:34|20894.56
17:12:35|20896.68
17:12:36|20900.41
17:12:37|20894.39
17:12:38|20899.41
17:12:39|20898.42
17:12:40|20900.21
17:12:41|20897.16
17:12:42|20896.96
17:12:43|20896.06
17:12:45|20896.01
17:12:46|20896.52
17:12:47|20894.76
17:12:47|20896.72
17:12:49|20896.29
17:12:50|20893.5
17:12:51|20893.48
17:12:52|20896.28
17:12:53|20896.07
17:12:54|20895.46
17:12:55|20897.71
17:12:56|20897.17
17:12:57|20897.98
17:12:57|20897.29
17:12:59|20897.78
17:12:59|20898.12
17:13:01|20896.51
17:13:02|20897.94
17:13:03|20894.74
17:13:04|20896.89
17:13:05|20896.43
17:13:06|20897.79
17:13:06|20897.79
17:13:07|20896.72
17:13:09|20896.61
17:13:10|20897.44
17:13:10|20888.55
17:13:12|20891.54
17:13:13|20890.43
17:13:13|20890.1
17:13:14|20890.42
17:13:16|20890.84
17:13:17|20891.26
17:13:18|20889.78
17:13:19|20890.59
17:13:20|20890.47
17:13:21|20887.71
17:13:22|20886.73
17:13:24|20888.25
17:13:24|20886.64
17:13:26|20887.69
17:13:26|20889.55
17:13:27|20888.03
17:13:29|20887.49
17:13:29|20885.18
17:13:30|20885.66
17:13:32|20890.8
17:13:33|20888.91
17:13:34|20885.97
17:13:35|20875.94
17:13:36|20874.86
17:13:38|20875.49
17:13:39|20870.87
17:13:40|20873.97
17:13:41|20872.97
17:13:42|20874.01
17:13:43|20874.
17:13:44|20869.42
17:13:45|20872.74
17:13:46|20870.36
17:13:47|20871.58
17:13:48|20873.51
17:13:49|20874.95
17:13:50|20874.38
17:13:51|20873.6
17:13:52|20872.61
17:13:54|20873.57
17:13:54|20872.96
17:13:56|20873.6
17:13:56|20873.2
17:13:58|20873.18
17:13:58|20874.24
17:14:00|20874.23
17:14:01|20878.74
17:14:02|20878.74
17:14:04|20877.69
17:14:05|20876.7
17:14:05|20877.78
17:14:07|20876.94
17:14:08|20876.86
17:14:08|20876.57
17:14:09|20877.32
17:14:10|20875.81
17:14:11|20876.32
17:14:13|20877.7
17:14:14|20876.32
17:14:14|20874.4
17:14:16|20873.3
17:14:17|20873.21
17:14:18|20876.73
17:14:20|20875.15
17:14:21|20875.84
17:14:22|20876.49
17:14:23|20877.15
17:14:24|20877.23
17:14:25|20877.59
17:14:26|20874.25
17:14:28|20875.36
17:14:28|20875.17
17:14:29|20874.26
17:14:31|20877.
17:14:31|20876.15
17:14:33|20878.75
17:14:34|20886.9
17:14:35|20882.86
17:14:36|20881.9
17:14:37|20881.9
17:14:38|20883.15
17:14:39|20881.6
17:14:40|20881.73
17:14:41|20881.73
17:14:42|20883.96
17:14:42|20883.35
17:14:44|20883.35
17:14:45|20883.68
17:14:45|20883.68
17:14:47|20882.64
17:14:48|20884.28
17:14:49|20884.28
17:14:49|20884.47
17:14:50|20884.13
17:14:51|20883.7
17:14:53|20883.7
17:14:54|20885.04
17:14:55|20884.
17:14:55|20884.57
17:14:56|20884.71
17:14:58|20884.33
17:14:59|20889.83
17:14:59|20890.7
17:15:01|20890.1
17:15:02|20893.28
17:15:03|20890.
17:15:04|20891.32
17:15:04|20889.13
17:15:06|20888.24
17:15:07|20890.27
17:15:07|20888.07
17:15:09|20886.5
17:15:10|20885.
17:15:10|20884.23
17:15:11|20882.91
17:15:12|20882.09
17:15:13|20885.51
17:15:15|20887.34
17:15:15|20887.95
17:15:16|20882.59
17:15:18|20883.83
17:15:19|20881.55
17:15:19|20882.81
17:15:20|20882.78
17:15:21|20877.54
17:15:22|20875.99
17:15:23|20876.56
17:15:24|20874.04
17:15:26|20875.2
17:15:28|20875.32
17:15:28|20874.39
17:15:30|20875.22
17:15:31|20875.22
17:15:32|20877.43
17:15:33|20878.65
17:15:33|20877.11
17:15:34|20877.47
17:15:35|20877.18
17:15:37|20877.18
17:15:38|20878.12
17:15:40|20878.37
17:15:40|20877.51
17:15:41|20878.61
17:15:42|20877.34
17:15:43|20877.23
17:15:44|20877.67
17:15:45|20877.14
17:15:46|20880.35
17:15:47|20883.99
17:15:48|20882.41
17:15:49|20882.1
17:15:50|20880.97
17:15:51|20878.79
17:15:52|20878.79
17:15:53|20878.79
17:15:54|20879.55
17:15:55|20880.61
17:15:56|20880.1
17:15:57|20879.42
17:15:58|20879.42
17:15:59|20879.37
17:16:00|20879.5
17:16:01|20881.55
17:16:02|20879.36
17:16:03|20882.
17:16:04|20882.
17:16:05|20880.5
17:16:06|20880.93
17:16:07|20881.49
17:16:08|20881.68
17:16:09|20881.68
17:16:11|20881.27
17:16:12|20879.69
17:16:14|20881.64
17:16:14|20881.26
17:16:15|20881.26
17:16:16|20881.48
17:16:17|20881.39
17:16:19|20881.9
17:16:20|20880.
17:16:22|20880.73
17:16:22|20880.07
17:16:24|20880.06
17:16:25|20880.07
17:16:26|20881.91
17:16:27|20892.54
17:16:28|20896.55
17:16:30|20899.95
17:16:30|20894.07
17:16:32|20878.57
17:16:33|20881.84
17:16:34|20880.49
17:16:34|20882.95
17:16:36|20884.34
17:16:37|20886.45
17:16:38|20885.99
17:16:39|20886.58
17:16:40|20890.7
17:16:41|20888.56
17:16:42|20884.49
17:16:43|20884.49
17:16:44|20884.91
17:16:45|20884.49
17:16:46|20883.47
17:16:47|20883.47
17:16:49|20883.47
17:16:50|20883.47
17:16:51|20886.54
17:16:52|20882.9
17:16:53|20883.24
17:16:54|20883.24
17:16:55|20881.06
17:16:56|20881.15
17:16:57|20882.2
17:16:58|20882.77
17:16:59|20880.65
17:17:00|20881.56
17:17:02|20880.8
17:17:03|20883.24
17:17:04|20882.19
17:17:04|20882.52
17:17:06|20881.48
17:17:06|20882.9
17:17:07|20884.01
17:17:09|20882.9
17:17:09|20882.03
17:17:11|20882.03
17:17:11|20882.19
17:17:13|20880.8
17:17:14|20879.59
17:17:14|20880.43
17:17:15|20880.6
17:17:16|20879.94
17:17:18|20881.62
17:17:19|20881.56
17:17:20|20880.
17:17:22|20881.03
17:17:23|20880.05
17:17:24|20881.52
17:17:25|20881.52
17:17:26|20880.42
17:17:28|20880.01
17:17:29|20880.6
17:17:31|20879.96
17:17:31|20879.99
17:17:32|20881.26
17:17:33|20875.67
17:17:34|20874.48
17:17:35|20875.47
17:17:36|20871.55
17:17:37|20874.99
17:17:39|20874.12
17:17:39|20875.66
17:17:41|20874.22
17:17:42|20871.05
17:17:43|20875.71
17:17:45|20874.66
17:17:45|20874.66
17:17:46|20874.66
17:17:48|20873.93
17:17:49|20873.93
17:17:50|20873.12
17:17:51|20873.58
17:17:52|20874.46
17:17:53|20872.36
17:17:54|20872.36
17:17:55|20872.71
17:17:56|20874.14
17:17:57|20874.26
17:17:58|20872.93
17:17:59|20875.15
17:18:00|20875.15
17:18:01|20875.55
17:18:02|20872.95
17:18:03|20875.03
17:18:04|20874.35
17:18:05|20874.35
17:18:06|20874.35
17:18:07|20874.35
17:18:08|20874.77
17:18:09|20874.86
17:18:10|20876.81
17:18:11|20878.13
17:18:12|20876.98
17:18:13|20877.86
17:18:14|20877.86
17:18:15|20877.8
17:18:16|20877.8
17:18:17|20878.75
17:18:18|20879.37
17:18:19|20879.37
17:18:20|20878.64
17:18:21|20878.46
17:18:23|20879.56
17:18:24|20876.54
17:18:25|20878.25
17:18:26|20878.36
17:18:28|20879.25
17:18:29|20881.14
17:18:30|20881.14
17:18:30|20881.14
17:18:32|20878.34
17:18:33|20876.69
17:18:34|20877.72
17:18:35|20877.6
17:18:36|20877.6
17:18:36|20877.52
17:18:37|20876.53
17:18:38|20876.36
17:18:40|20877.18
17:18:41|20876.41
17:18:41|20877.42
17:18:43|20877.71
17:18:43|20877.3
17:18:45|20877.71
17:18:46|20876.54
17:18:46|20876.1
17:18:48|20876.1
17:18:49|20875.09
17:18:50|20875.09
17:18:51|20875.62
17:18:52|20875.62
17:18:53|20875.07
17:18:54|20875.07
17:18:55|20874.77
17:18:56|20874.77
17:18:57|20873.72
17:18:58|20875.75
17:18:59|20875.31
17:19:00|20877.39
17:19:01|20877.83
17:19:02|20878.57
17:19:03|20878.57
17:19:04|20878.57
17:19:05|20876.9
17:19:06|20876.9
17:19:07|20878.29
17:19:08|20879.43
17:19:09|20879.43
17:19:10|20876.64
17:19:11|20876.62
17:19:13|20875.45
17:19:13|20875.91
17:19:14|20875.91
17:19:15|20876.05
17:19:16|20876.68
17:19:17|20876.68
17:19:18|20876.68
17:19:19|20876.97
17:19:20|20876.21
17:19:21|20877.55
17:19:23|20873.16
17:19:25|20873.17
17:19:25|20874.32
17:19:26|20873.92
17:19:27|20872.24
17:19:29|20874.13
17:19:30|20874.13
17:19:31|20873.9
17:19:32|20875.02
17:19:33|20874.45
17:19:35|20874.45
17:19:35|20874.66
17:19:37|20874.5
17:19:38|20875.43
17:19:39|20873.38
17:19:40|20874.47
17:19:41|20878.71
17:19:42|20878.14
17:19:43|20877.91
17:19:44|20877.67
17:19:46|20878.72
17:19:46|20878.5
17:19:47|20879.13
17:19:48|20878.58
17:19:49|20878.58
17:19:50|20876.36
17:19:51|20878.14
17:19:53|20879.43
17:19:55|20878.2
17:19:55|20874.38
17:19:56|20875.58
17:19:57|20876.47
17:19:58|20873.44
17:19:59|20874.43
17:20:00|20875.12
17:20:01|20875.12
17:20:02|20876.17
17:20:03|20878.86
17:20:04|20879.27
17:20:05|20876.75
17:20:06|20873.46
17:20:07|20875.75
17:20:08|20875.99
17:20:09|20875.96
17:20:10|20871.38
17:20:11|20873.88
17:20:12|20873.59
17:20:13|20873.59
17:20:14|20874.21
17:20:15|20874.72
17:20:16|20873.68
17:20:17|20874.06
17:20:18|20873.68
17:20:19|20874.2
17:20:20|20874.2
17:20:21|20874.2
17:20:22|20875.17
17:20:23|20877.22
17:20:25|20875.02
17:20:27|20874.73
17:20:28|20877.42
17:20:29|20877.37
17:20:30|20876.77
17:20:32|20876.71
17:20:32|20876.18
17:20:34|20876.71
17:20:35|20876.7
17:20:36|20876.94
17:20:38|20878.16
17:20:38|20878.41
17:20:39|20878.77
17:20:40|20878.11
17:20:41|20878.11
17:20:42|20879.29
17:20:43|20879.29
17:20:44|20878.73
17:20:45|20877.46
17:20:46|20879.14
17:20:47|20877.58
17:20:48|20878.1
17:20:49|20878.1
17:20:50|20878.58
17:20:51|20878.62
17:20:52|20877.66
17:20:53|20877.06
17:20:55|20879.17
17:20:55|20879.18
17:20:56|20879.28
17:20:57|20877.06
17:20:58|20878.1
17:21:00|20879.26
17:21:00|20886.21
17:21:01|20888.51
17:21:02|20893.29
17:21:03|20889.62
17:21:04|20886.16
17:21:05|20885.31
17:21:06|20883.6
17:21:07|20886.88
17:21:08|20886.72
17:21:09|20886.9
17:21:10|20887.75
17:21:11|20887.75
17:21:12|20889.73
17:21:13|20889.29
17:21:14|20885.19
17:21:15|20889.47
17:21:17|20888.55
17:21:18|20885.55
17:21:19|20884.61
17:21:20|20884.61
17:21:21|20886.59
17:21:22|20886.31
17:21:23|20888.37
17:21:25|20886.7
17:21:26|20887.18
17:21:28|20884.61
17:21:29|20885.75
17:21:30|20886.15
17:21:31|20886.15
17:21:32|20885.16
17:21:33|20886.14
17:21:34|20887.32
17:21:35|20887.32
17:21:36|20884.8
17:21:37|20885.85
17:21:38|20885.89
17:21:39|20885.89
17:21:40|20890.58
17:21:41|20891.6
17:21:42|20894.11
17:21:43|20894.88
17:21:45|20894.1
17:21:46|20895.15
17:21:47|20893.7
17:21:49|20893.44
17:21:49|20895.15
17:21:51|20893.29
17:21:53|20892.22
17:21:53|20894.13
17:21:54|20891.93
17:21:56|20894.64
17:21:56|20893.6
17:21:57|20893.6
17:21:58|20891.89
17:22:00|20892.89
17:22:00|20893.82
17:22:01|20893.27
17:22:02|20895.04
17:22:03|20895.12
17:22:04|20891.95
17:22:05|20893.01
17:22:06|20893.69
17:22:07|20894.03
17:22:09|20894.18
17:22:10|20894.59
17:22:11|20894.48
17:22:11|20894.48
17:22:12|20893.91
17:22:13|20894.76
17:22:15|20894.49
17:22:16|20893.62
17:22:17|20894.72
17:22:18|20893.01
17:22:19|20894.06
17:22:20|20894.06
17:22:21|20893.3
17:22:22|20893.69
17:22:23|20885.3
17:22:24|20889.2
17:22:26|20888.11
17:22:27|20888.09
17:22:28|20887.42
17:22:29|20887.42
17:22:31|20888.08
17:22:31|20888.08
17:22:32|20887.27
17:22:34|20892.93
17:22:35|20891.85
17:22:36|20893.11
17:22:37|20892.92
17:22:39|20892.38
17:22:39|20891.77
17:22:41|20892.99
17:22:42|20891.66
17:22:43|20891.62
17:22:45|20891.67
17:22:46|20891.37
17:22:47|20891.
17:22:48|20892.55
17:22:49|20891.85
17:22:50|20896.94
17:22:51|20896.94
17:22:52|20895.78
17:22:53|20895.9
17:22:54|20895.91
17:22:55|20896.4
17:22:56|20894.04
17:22:57|20894.02
17:22:58|20894.23
17:22:59|20894.03
17:23:00|20894.03
17:23:01|20894.03
17:23:02|20893.89
17:23:03|20896.74
17:23:04|20894.6
17:23:05|20893.54
17:23:06|20892.98
17:23:07|20895.38
17:23:08|20895.38
17:23:09|20894.42
17:23:10|20894.42
17:23:11|20893.17
17:23:12|20893.16
17:23:13|20893.26
17:23:14|20895.47
17:23:16|20896.92
17:23:16|20894.95
17:23:18|20895.79
17:23:18|20896.96
17:23:19|20900.42
17:23:21|20895.96
17:23:21|20896.61
17:23:23|20896.61
17:23:24|20897.34
17:23:24|20895.6
17:23:26|20895.6
17:23:27|20893.43
17:23:28|20891.34
17:23:30|20891.57
17:23:30|20892.67
17:23:32|20892.67
17:23:32|20891.43
17:23:34|20891.39
17:23:34|20890.19
17:23:36|20889.23
17:23:37|20887.05
17:23:38|20889.04
17:23:39|20889.29
17:23:41|20889.18
17:23:42|20889.72
17:23:42|20889.44
17:23:44|20889.14
17:23:45|20889.13
17:23:46|20889.89
17:23:47|20889.14
17:23:48|20888.78
17:23:48|20888.77
17:23:50|20891.06
17:23:51|20891.06
17:23:52|20890.42
17:23:53|20889.77
17:23:54|20890.01
17:23:55|20890.
17:23:56|20890.
17:23:57|20890.
17:23:58|20892.17
17:23:59|20890.
17:24:00|20892.25
17:24:01|20892.25
17:24:02|20890.67
17:24:03|20892.13
17:24:04|20892.91
17:24:05|20890.84
17:24:06|20890.44
17:24:07|20891.87
17:24:08|20891.99
17:24:09|20891.46
17:24:10|20891.47
17:24:11|20891.47
17:24:12|20891.48
17:24:14|20892.66
17:24:14|20892.66
17:24:15|20890.46
17:24:16|20891.99
17:24:18|20890.46
17:24:18|20879.26
17:24:20|20880.23
17:24:21|20879.04
17:24:21|20875.37
17:24:23|20873.86
17:24:24|20874.55
17:24:25|20873.99
17:24:25|20877.96
17:24:27|20880.03
17:24:29|20883.47
17:24:30|20884.79
17:24:32|20882.83
17:24:33|20882.72
17:24:34|20882.81
17:24:35|20881.39
17:24:36|20881.17
17:24:37|20878.81
17:24:38|20879.85
17:24:40|20881.39
17:24:41|20881.39
17:24:42|20879.9
17:24:42|20879.9
17:24:43|20881.29
17:24:44|20880.7
17:24:46|20879.25
17:24:47|20878.
17:24:48|20877.79
17:24:49|20878.71
17:24:49|20873.42
17:24:51|20874.02
17:24:52|20874.18
17:24:54|20878.9
17:24:54|20879.66
17:24:55|20877.28
17:24:56|20876.72
17:24:57|20876.93
17:24:58|20880.3
17:24:59|20880.96
17:25:00|20882.03
17:25:01|20880.21
17:25:02|20881.07
17:25:03|20880.64
17:25:04|20878.14
17:25:05|20879.78
17:25:06|20882.3
17:25:07|20882.38
17:25:08|20881.37
17:25:09|20881.37
17:25:11|20881.14
17:25:12|20881.12
17:25:13|20881.81
17:25:13|20881.81
17:25:14|20882.15
17:25:16|20890.71
17:25:17|20887.79
17:25:18|20887.74
17:25:19|20884.93
17:25:20|20883.69
17:25:21|20884.1
17:25:22|20884.1
17:25:23|20885.12
17:25:24|20884.1
17:25:25|20886.2
17:25:26|20885.61
17:25:27|20885.12
17:25:29|20885.01
17:25:29|20886.2
17:25:30|20886.7
17:25:31|20885.02
17:25:32|20885.79
17:25:34|20884.1
17:25:35|20884.56
17:25:36|20885.61
17:25:37|20885.49
17:25:38|20885.79
17:25:39|20885.79
17:25:40|20884.74
17:25:41|20884.81
17:25:42|20885.9
17:25:43|20885.12
17:25:44|20884.41
17:25:44|20884.42
17:25:46|20885.26
17:25:47|20886.3
17:25:49|20887.61
17:25:49|20886.57
17:25:50|20886.57
17:25:51|20888.27
17:25:52|20887.22
17:25:53|20888.27
17:25:54|20888.28
17:25:55|20888.9
17:25:56|20888.35
17:25:57|20888.35
17:25:58|20888.36
17:25:59|20890.26
17:26:00|20888.9
17:26:01|20885.91
17:26:02|20887.42
17:26:03|20886.95
17:26:04|20887.42
17:26:05|20886.94
17:26:06|20887.16
17:26:08|20887.16
17:26:08|20888.61
17:26:09|20886.47
17:26:10|20888.31
17:26:11|20887.04
17:26:12|20885.
17:26:13|20886.33
17:26:14|20887.69
17:26:15|20886.
17:26:16|20886.
17:26:17|20885.99
17:26:18|20887.71
17:26:19|20887.39
17:26:20|20888.42
17:26:21|20888.81
17:26:22|20889.69
17:26:23|20888.97
17:26:24|20891.93
17:26:25|20892.92
17:26:26|20892.92
17:26:27|20893.55
17:26:29|20892.8
17:26:31|20891.48
17:26:32|20890.92
17:26:33|20891.71
17:26:33|20889.6
17:26:36|20891.3
17:26:37|20892.11
17:26:38|20892.11
17:26:39|20892.32
17:26:41|20891.27
17:26:42|20891.27
17:26:42|20892.33
17:26:44|20892.94
17:26:45|20892.95
17:26:46|20892.95
17:26:47|20892.5
17:26:48|20891.7
17:26:49|20894.
17:26:50|20890.7
17:26:51|20888.86
17:26:52|20889.11
17:26:53|20887.16
17:26:54|20888.29
17:26:55|20888.99
17:26:56|20888.99
17:26:57|20891.47
17:26:58|20891.35
17:26:59|20888.7
17:27:00|20888.06
17:27:01|20890.69
17:27:02|20889.08
17:27:03|20889.74
17:27:04|20891.25
17:27:05|20892.39
17:27:06|20891.57
17:27:08|20893.66
17:27:08|20893.66
17:27:09|20892.59
17:27:11|20892.28
17:27:12|20891.23
17:27:13|20893.08
17:27:13|20892.96
17:27:14|20894.
17:27:16|20893.63
17:27:17|20899.96
17:27:18|20898.79
17:27:19|20898.67
17:27:20|20899.72
17:27:21|20899.25
17:27:22|20898.73
17:27:23|20900.83
17:27:24|20898.92
17:27:26|20898.8
17:27:27|20899.38
17:27:27|20899.38
17:27:28|20898.65
17:27:29|20901.4
17:27:31|20898.85
17:27:32|20899.73
17:27:33|20900.07
17:27:35|20905.
17:27:36|20906.91
17:27:37|20906.84
17:27:38|20906.78
17:27:39|20908.99
17:27:41|20910.
17:27:41|20907.93
17:27:42|20908.47
17:27:43|20908.36
17:27:44|20914.14
17:27:45|20914.75
17:27:46|20914.76
17:27:47|20914.9
17:27:49|20916.32
17:27:50|20916.69
17:27:51|20908.99
17:27:52|20909.32
17:27:53|20909.28
17:27:54|20909.27
17:27:55|20907.93
17:27:56|20907.55
17:27:57|20900.01
17:27:58|20897.91
17:27:59|20896.99
17:28:00|20897.39
17:28:01|20898.42
17:28:02|20899.78
17:28:03|20902.47
17:28:04|20903.07
17:28:05|20903.03
17:28:06|20908.35
17:28:07|20900.88
17:28:08|20898.91
17:28:09|20895.99
17:28:10|20900.91
17:28:11|20901.06
17:28:12|20900.54
17:28:13|20897.41
17:28:14|20900.73
17:28:15|20900.73
17:28:16|20901.3
17:28:17|20902.36
17:28:18|20902.34
17:28:19|20904.93
17:28:20|20900.93
17:28:21|20906.74
17:28:22|20903.99
17:28:23|20905.11
17:28:24|20904.07
17:28:25|20903.45
17:28:26|20905.1
17:28:27|20905.1
17:28:28|20905.18
17:28:29|20904.63
17:28:30|20903.18
17:28:32|20905.16
17:28:33|20905.18
17:28:35|20905.17
17:28:36|20905.04
17:28:37|20902.47
17:28:38|20903.02
17:28:39|20904.67
17:28:41|20904.56
17:28:42|20903.39
17:28:43|20903.95
17:28:44|20904.74
17:28:46|20904.7
17:28:46|20904.19
17:28:48|20903.65
17:28:49|20902.2
17:28:50|20899.51
17:28:51|20900.77
17:28:52|20902.61
17:28:53|20900.78
17:28:54|20900.63
17:28:55|20899.33
17:28:56|20899.44
17:28:57|20899.47
17:28:58|20901.55
17:28:58|20900.3
17:29:00|20900.51
17:29:00|20899.9
17:29:02|20899.96
17:29:03|20902.61
17:29:03|20900.48
17:29:05|20900.44
17:29:06|20900.56
17:29:07|20901.56
17:29:08|20901.85
17:29:09|20901.26
17:29:10|20901.5
17:29:11|20900.42
17:29:12|20900.99
17:29:13|20900.79
17:29:14|20900.79
17:29:15|20900.85
17:29:17|20899.89
17:29:18|20899.89
17:29:19|20900.4
17:29:20|20901.36
17:29:20|20901.36
17:29:22|20901.35
17:29:23|20901.35
17:29:23|20901.72
17:29:25|20900.46
17:29:26|20901.71
17:29:27|20901.71
17:29:28|20901.76
17:29:28|20901.46
17:29:30|20901.48
17:29:31|20901.21
17:29:32|20901.47
17:29:34|20898.71
17:29:35|20899.22
17:29:36|20897.59
17:29:38|20894.78
17:29:39|20893.61
17:29:40|20890.53
17:29:41|20892.81
17:29:42|20893.52
17:29:43|20894.23
17:29:44|20896.03
17:29:45|20896.81
17:29:46|20900.2
17:29:47|20899.47
17:29:48|20897.63
17:29:49|20897.63
17:29:50|20897.23
17:29:51|20898.24
17:29:52|20895.11
17:29:53|20895.65
17:29:54|20895.66
17:29:55|20895.66
17:29:56|20896.8
17:29:57|20895.7
17:29:58|20895.68
17:29:59|20896.11
17:30:00|20894.79
17:30:01|20893.02
17:30:02|20892.13
17:30:03|20893.48
17:30:04|20894.2
17:30:05|20894.2
17:30:06|20899.01
17:30:07|20897.39
17:30:08|20896.92
17:30:09|20896.04
17:30:10|20891.
17:30:11|20891.58
17:30:12|20885.06
17:30:13|20881.09
17:30:14|20881.53
17:30:15|20884.44
17:30:16|20886.94
17:30:17|20884.12
17:30:18|20886.82
17:30:19|20888.96
17:30:20|20888.96
17:30:21|20886.28
17:30:22|20886.25
17:30:23|20887.25
17:30:24|20886.38
17:30:25|20887.22
17:30:26|20887.68
17:30:27|20882.45
17:30:28|20887.51
17:30:29|20893.18
17:30:30|20894.83
17:30:31|20892.18
17:30:33|20891.75
17:30:34|20892.95
17:30:36|20896.45
17:30:37|20894.68
17:30:39|20897.16
17:30:40|20898.34
17:30:41|20901.63
17:30:42|20902.19
17:30:44|20902.94
17:30:44|20903.69
17:30:46|20907.18
17:30:47|20904.26
17:30:48|20903.52
17:30:49|20903.52
17:30:49|20902.19
17:30:50|20902.19
17:30:52|20903.06
17:30:53|20903.06
17:30:54|20903.45
17:30:54|20904.21
17:30:55|20904.21
17:30:57|20904.61
17:30:57|20903.07
17:30:58|20904.62
17:31:00|20906.05
17:31:01|20905.76
17:31:02|20905.54
17:31:03|20907.06
17:31:04|20907.06
17:31:05|20905.63
17:31:06|20906.48
17:31:07|20908.07
17:31:08|20907.
17:31:09|20906.84
17:31:10|20906.81
17:31:11|20907.01
17:31:12|20907.65
17:31:13|20907.01
17:31:14|20908.3
17:31:15|20907.87
17:31:16|20906.
17:31:17|20906.12
17:31:18|20905.01
17:31:19|20908.29
17:31:20|20908.29
17:31:21|20906.91
17:31:22|20908.68
17:31:23|20907.58
17:31:24|20907.57
17:31:25|20908.3
17:31:26|20908.46
17:31:27|20908.46
17:31:28|20904.79
17:31:29|20905.98
17:31:30|20909.91
17:31:31|20913.04
17:31:32|20912.58
17:31:34|20912.85
17:31:35|20913.9
17:31:36|20910.84
17:31:37|20911.14
17:31:38|20911.13
17:31:39|20914.43
17:31:40|20913.39
17:31:41|20912.46
17:31:42|20914.42
17:31:43|20912.89
17:31:44|20914.43
17:31:46|20919.69
17:31:46|20920.4
17:31:48|20918.18
17:31:49|20916.28
17:31:50|20919.83
17:31:51|20917.64
17:31:52|20919.82
17:31:53|20918.67
17:31:54|20918.28
17:31:55|20918.28
17:31:56|20918.28
17:31:57|20918.7
17:31:58|20916.94
17:31:59|20917.44
17:32:00|20916.88
17:32:01|20916.88
17:32:02|20913.73
17:32:03|20916.52
17:32:04|20919.82
17:32:05|20917.46
17:32:06|20915.
17:32:07|20914.74
17:32:08|20914.75
17:32:09|20915.55
17:32:10|20915.63
17:32:11|20915.97
17:32:12|20920.53
17:32:13|20918.26
17:32:14|20919.98
17:32:15|20919.54
17:32:16|20917.45
17:32:17|20918.5
17:32:18|20918.5
17:32:19|20919.19
17:32:20|20917.59
17:32:21|20919.86
17:32:22|20919.16
17:32:23|20912.83
17:32:24|20918.52
17:32:25|20917.45
17:32:26|20915.2
17:32:27|20917.83
17:32:28|20916.78
17:32:29|20916.59
17:32:30|20917.18
17:32:31|20918.27
17:32:32|20917.84
17:32:33|20917.02
17:32:35|20915.34
17:32:35|20915.34
17:32:37|20917.41
17:32:38|20917.98
17:32:39|20918.06
17:32:40|20918.97
17:32:41|20917.68
17:32:43|20915.47
17:32:44|20916.51
17:32:45|20913.49
17:32:46|20914.53
17:32:47|20915.43
17:32:48|20914.55
17:32:49|20914.55
17:32:50|20910.6
17:32:51|20910.61
17:32:52|20911.41
17:32:53|20910.37
17:32:54|20912.36
17:32:55|20913.04
17:32:57|20908.17
17:32:57|20909.63
17:32:59|20911.04
17:32:59|20912.19
17:33:01|20912.04
17:33:01|20910.71
17:33:03|20909.52
17:33:03|20909.52
17:33:05|20910.41
17:33:06|20911.08
17:33:07|20910.67
17:33:08|20910.67
17:33:08|20910.44
17:33:10|20910.58
17:33:10|20910.32
17:33:12|20911.89
17:33:13|20910.
17:33:14|20910.
17:33:15|20910.83
17:33:15|20911.28
17:33:16|20912.33
17:33:17|20910.88
17:33:19|20911.63
17:33:20|20911.28
17:33:20|20912.26
17:33:22|20911.89
17:33:23|20912.5
17:33:23|20913.03
17:33:24|20913.03
17:33:26|20912.9
17:33:27|20910.39
17:33:27|20909.19
17:33:29|20908.08
17:33:30|20911.33
17:33:31|20911.6
17:33:32|20911.64
17:33:32|20910.55
17:33:33|20910.55
17:33:35|20910.57
17:33:37|20910.28
17:33:38|20910.48
17:33:39|20910.58
17:33:41|20911.41
17:33:42|20909.87
17:33:43|20911.11
17:33:44|20914.36
17:33:46|20912.78
17:33:47|20914.04
17:33:48|20913.
17:33:49|20912.82
17:33:50|20917.56
17:33:51|20917.53
17:33:52|20917.34
17:33:54|20920.01
17:33:55|20921.44
17:33:56|20928.37
17:33:56|20931.18
17:33:58|20929.81
17:33:59|20929.32
17:34:00|20925.
17:34:01|20925.78
17:34:02|20925.78
17:34:03|20923.57
17:34:04|20923.57
17:34:05|20925.71
17:34:06|20924.75
17:34:07|20925.6
17:34:08|20928.13
17:34:09|20928.
17:34:11|20930.24
17:34:12|20936.
17:34:13|20934.73
17:34:13|20933.64
17:34:14|20936.5
17:34:16|20939.39
17:34:16|20936.2
17:34:17|20936.81
17:34:19|20938.08
17:34:19|20931.83
17:34:20|20935.23
17:34:22|20930.85
17:34:23|20938.19
17:34:24|20936.23
17:34:25|20935.49
17:34:25|20935.57
17:34:26|20935.75
17:34:27|20934.21
17:34:28|20933.56
17:34:30|20933.85
17:34:31|20932.8
17:34:31|20930.51
17:34:32|20927.92
17:34:34|20930.85
17:34:34|20939.98
17:34:36|20937.
17:34:37|20938.59
17:34:39|20936.78
17:34:40|20937.88
17:34:41|20935.42
17:34:42|20934.97
17:34:43|20934.97
17:34:44|20936.05
17:34:45|20934.28
17:34:46|20934.24
17:34:47|20936.23
17:34:49|20936.22
17:34:50|20934.05
17:34:51|20936.21
17:34:52|20934.49
17:34:53|20935.57
17:34:53|20935.05
17:34:55|20935.45
17:34:56|20935.55
17:34:56|20938.86
17:34:57|20933.38
17:34:59|20936.61
17:35:00|20935.66
17:35:01|20935.65
17:35:02|20935.72
17:35:03|20936.61
17:35:04|20937.11
17:35:05|20935.7
17:35:06|20936.9
17:35:07|20937.93
17:35:08|20937.18
17:35:09|20936.46
17:35:10|20937.12
17:35:11|20937.57
17:35:12|20936.73
17:35:13|20937.37
17:35:14|20937.39
17:35:15|20937.39
17:35:16|20939.51
17:35:17|20939.51
17:35:18|20938.33
17:35:19|20936.7
17:35:20|20936.7
17:35:21|20938.32
17:35:22|20937.75
17:35:23|20938.31
17:35:25|20940.37
17:35:26|20938.03
17:35:26|20940.23
17:35:27|20939.14
17:35:28|20939.11
17:35:29|20935.73
17:35:30|20937.62
17:35:32|20937.62
17:35:33|20938.16
17:35:34|20937.78
17:35:35|20938.91
17:35:36|20938.67
17:35:37|20936.57
17:35:38|20935.82
17:35:39|20938.69
17:35:40|20935.31
17:35:42|20937.12
17:35:43|20937.07
17:35:44|20937.29
17:35:45|20937.1
17:35:46|20937.1
17:35:48|20938.53
17:35:49|20938.53
17:35:49|20936.02
17:35:51|20936.31
17:35:52|20939.11
17:35:53|20939.11
17:35:54|20937.7
17:35:55|20934.78
17:35:55|20935.97
17:35:56|20935.24
17:35:57|20935.28
17:35:59|20935.93
17:35:59|20934.84
17:36:00|20928.84
17:36:01|20925.97
17:36:03|20927.59
17:36:04|20925.37
17:36:05|20927.39
17:36:06|20926.97
17:36:07|20927.43
17:36:09|20923.8
17:36:10|20924.07
17:36:11|20924.12
17:36:11|20924.58
17:36:13|20924.58
17:36:14|20923.12
17:36:14|20921.
17:36:16|20922.05
17:36:17|20923.21
17:36:17|20922.29
17:36:19|20924.3
17:36:19|20923.82
17:36:21|20925.52
17:36:22|20925.92
17:36:23|20924.53
17:36:24|20924.83
17:36:24|20925.57
17:36:26|20924.51
17:36:27|20924.88
17:36:28|20925.14
17:36:29|20924.82
17:36:29|20924.81
17:36:31|20924.81
17:36:32|20925.07
17:36:33|20925.52
17:36:33|20925.52
17:36:34|20924.47
17:36:36|20923.76
17:36:37|20927.68
17:36:38|20926.7
17:36:40|20926.37
17:36:40|20926.08
17:36:42|20926.75
17:36:43|20925.8
17:36:45|20925.
17:36:45|20927.04
17:36:47|20926.39
17:36:48|20927.05
17:36:49|20927.05
17:36:50|20925.76
17:36:51|20926.11
17:36:52|20926.32
17:36:53|20922.09
17:36:54|20923.
17:36:55|20923.76
17:36:56|20924.16
17:36:57|20924.54
17:36:59|20924.85
17:37:00|20927.84
17:37:01|20923.69
17:37:02|20923.69
17:37:03|20926.17
17:37:04|20925.36
17:37:05|20926.12
17:37:06|20926.58
17:37:07|20925.36
17:37:08|20925.32
17:37:09|20925.
17:37:10|20924.37
17:37:11|20923.77
17:37:12|20923.99
17:37:13|20922.11
17:37:14|20923.55
17:37:15|20924.83
17:37:16|20925.66
17:37:17|20923.57
17:37:18|20924.46
17:37:19|20924.84
17:37:20|20924.84
17:37:21|20924.83
17:37:22|20924.84
17:37:23|20925.86
17:37:24|20927.27
17:37:25|20925.92
17:37:26|20926.01
17:37:27|20925.66
17:37:28|20925.64
17:37:29|20926.86
17:37:30|20926.31
17:37:31|20926.01
17:37:32|20928.16
17:37:33|20927.73
17:37:34|20924.76
17:37:35|20925.26
17:37:36|20927.53
17:37:37|20926.31
17:37:38|20925.29
17:37:40|20926.36
17:37:41|20925.95
17:37:42|20925.95
17:37:44|20926.64
17:37:45|20924.91
17:37:46|20924.91
17:37:47|20924.91
17:37:48|20925.63
17:37:50|20925.46
17:37:51|20925.46
17:37:52|20926.59
17:37:53|20925.5
17:37:55|20925.26
17:37:56|20926.65
17:37:57|20927.27
17:37:58|20925.8
17:37:59|20925.19
17:38:00|20924.15
17:38:00|20925.83
17:38:02|20926.12
17:38:03|20926.12
17:38:03|20926.44
17:38:05|20926.18
17:38:05|20924.56
17:38:07|20923.63
17:38:08|20923.64
17:38:08|20923.01
17:38:10|20923.31
17:38:11|20923.6
17:38:12|20922.83
17:38:13|20922.83
17:38:14|20923.92
17:38:15|20923.92
17:38:16|20923.54
17:38:17|20923.42
17:38:18|20923.59
17:38:19|20923.34
17:38:20|20925.85
17:38:21|20927.27
17:38:22|20923.02
17:38:23|20916.34
17:38:24|20918.26
17:38:25|20917.85
17:38:26|20917.61
17:38:27|20915.23
17:38:28|20917.62
17:38:29|20917.43
17:38:30|20916.89
17:38:31|20920.
17:38:32|20919.95
17:38:33|20918.85
17:38:34|20919.18
17:38:35|20919.82
17:38:36|20919.82
17:38:37|20919.82
17:38:39|20917.16
17:38:40|20918.38
17:38:42|20916.03
17:38:43|20912.69
17:38:44|20911.24
17:38:46|20913.75
17:38:47|20916.13
17:38:48|20917.51
17:38:50|20916.65
17:38:51|20915.16
17:38:51|20914.2
17:38:53|20914.2
17:38:54|20915.17
17:38:55|20913.86
17:38:56|20913.96
17:38:57|20915.2
17:38:58|20915.33
17:38:59|20915.91
17:39:00|20915.9
17:39:01|20915.55
17:39:02|20915.81
17:39:03|20913.92
17:39:04|20913.92
17:39:05|20914.06
17:39:05|20913.45
17:39:07|20913.45
17:39:08|20913.69
17:39:09|20913.24
17:39:10|20915.29
17:39:11|20915.21
17:39:12|20915.3
17:39:13|20915.36
17:39:14|20915.37
17:39:15|20915.54
17:39:15|20913.96
17:39:17|20916.16
17:39:18|20914.
17:39:19|20914.1
17:39:20|20913.75
17:39:20|20916.36
17:39:22|20913.72
17:39:23|20914.08
17:39:24|20914.08
17:39:25|20913.51
17:39:26|20913.78
17:39:27|20913.78
17:39:28|20913.75
17:39:28|20913.88
17:39:30|20915.55
17:39:32|20914.49
17:39:32|20912.87
17:39:33|20916.27
17:39:34|20916.82
17:39:35|20916.79
17:39:36|20916.09
17:39:37|20921.36
17:39:38|20923.92
17:39:39|20920.5
17:39:41|20918.98
17:39:43|20921.71
17:39:43|20922.15
17:39:44|20922.88
17:39:46|20922.2
17:39:47|20922.27
17:39:48|20922.44
17:39:50|20922.44
17:39:51|20921.4
17:39:52|20920.5
17:39:54|20918.9
17:39:54|20920.66
17:39:56|20920.29
17:39:57|20920.83
17:39:58|20920.93
17:39:59|20922.61
17:40:00|20920.55
17:40:01|20921.42
17:40:02|20922.79
17:40:02|20921.79
17:40:04|20921.14
17:40:05|20921.58
17:40:06|20921.59
17:40:08|20921.14
17:40:08|20920.53
17:40:09|20922.08
17:40:10|20921.8
17:40:11|20927.47
17:40:12|20926.75
17:40:13|20927.45
17:40:15|20930.29
17:40:16|20927.58
17:40:17|20927.8
17:40:17|20926.94
17:40:20|20926.11
17:40:20|20926.12
17:40:21|20925.93
17:40:22|20925.89
17:40:23|20926.01
17:40:24|20926.64
17:40:25|20926.8
17:40:26|20928.63
17:40:27|20928.2
17:40:29|20929.94
17:40:30|20930.66
17:40:31|20928.56
17:40:32|20928.87
17:40:32|20927.71
17:40:34|20928.41
17:40:36|20929.06
17:40:36|20929.06
17:40:37|20928.4
17:40:38|20929.87
17:40:39|20928.1
17:40:40|20929.51
17:40:42|20928.87
17:40:44|20928.05
17:40:44|20929.04
17:40:45|20928.21
17:40:46|20928.78
17:40:47|20928.29
17:40:48|20927.72
17:40:50|20928.74
17:40:51|20928.74
17:40:52|20928.79
17:40:53|20923.13
17:40:55|20925.45
17:40:55|20926.19
17:40:56|20924.83
17:40:57|20920.99
17:40:58|20923.98
17:40:59|20923.43
17:41:00|20924.99
17:41:01|20925.42
17:41:02|20924.47
17:41:03|20922.77
17:41:04|20923.97
17:41:05|20923.98
17:41:06|20924.38
17:41:07|20924.55
17:41:08|20925.69
17:41:09|20924.48
17:41:10|20926.03
17:41:11|20924.42
17:41:12|20924.7
17:41:13|20923.81
17:41:14|20923.83
17:41:15|20927.21
17:41:16|20926.01
17:41:17|20926.01
17:41:18|20927.06
17:41:19|20926.54
17:41:20|20927.51
17:41:21|20927.93
17:41:22|20926.62
17:41:23|20928.97
17:41:24|20926.88
17:41:25|20926.86
17:41:26|20926.98
17:41:27|20927.37
17:41:28|20927.25
17:41:29|20928.02
17:41:30|20926.4
17:41:31|20927.15
17:41:32|20925.
17:41:33|20922.34
17:41:34|20922.6
17:41:35|20923.75
17:41:36|20924.53
17:41:37|20924.71
17:41:38|20925.84
17:41:39|20925.65
17:41:40|20926.97
17:41:41|20926.75
17:41:43|20923.74
17:41:44|20923.
17:41:46|20923.84
17:41:47|20921.44
17:41:48|20919.92
17:41:49|20920.05
17:41:50|20919.21
17:41:51|20919.21
17:41:52|20921.07
17:41:53|20921.56
17:41:55|20921.21
17:41:55|20921.05
17:41:56|20919.55
17:41:58|20919.65
17:42:00|20920.67
17:42:00|20920.67
17:42:02|20920.33
17:42:03|20920.94
17:42:05|20917.11
17:42:05|20917.11
17:42:07|20918.9
17:42:08|20918.65
17:42:09|20917.24
17:42:10|20916.74
17:42:11|20916.74
17:42:12|20918.43
17:42:13|20917.29
17:42:14|20918.64
17:42:15|20918.64
17:42:16|20919.7
17:42:17|20919.15
17:42:18|20917.72
17:42:19|20918.22
17:42:20|20918.32
17:42:21|20918.97
17:42:22|20918.32
17:42:23|20918.95
17:42:23|20919.18
17:42:25|20921.04
17:42:26|20919.6
17:42:27|20921.24
17:42:28|20918.11
17:42:29|20918.11
17:42:30|20918.11
17:42:31|20918.11
17:42:32|20917.94
17:42:32|20918.98
17:42:34|20919.3
17:42:35|20920.95
17:42:36|20921.51
17:42:37|20921.51
17:42:38|20923.44
17:42:38|20924.04
17:42:40|20924.03
17:42:41|20921.8
17:42:41|20922.85
17:42:43|20922.85
17:42:45|20922.84
17:42:46|20923.15
17:42:48|20923.64
17:42:48|20923.64
17:42:49|20923.74
17:42:50|20923.42
17:42:51|20923.42
17:42:52|20927.4
17:42:53|20928.17
17:42:55|20927.22
17:42:56|20927.22
17:42:57|20927.22
17:42:58|20927.22
17:42:59|20927.16
17:43:00|20928.84
17:43:01|20928.86
17:43:02|20925.98
17:43:03|20925.04
17:43:04|20925.04
17:43:05|20925.05
17:43:06|20925.58
17:43:06|20926.8
17:43:08|20926.77
17:43:09|20926.77
17:43:10|20923.56
17:43:11|20924.57
17:43:11|20925.61
17:43:13|20925.61
17:43:13|20927.29
17:43:15|20929.64
17:43:16|20928.02
17:43:17|20929.1
17:43:18|20926.97
17:43:18|20926.25
17:43:20|20926.25
17:43:21|20924.92
17:43:22|20924.32
17:43:23|20924.32
17:43:24|20926.24
17:43:25|20926.82
17:43:25|20927.64
17:43:27|20926.23
17:43:28|20926.23
17:43:29|20928.46
17:43:30|20924.78
17:43:31|20927.45
17:43:32|20925.47
17:43:33|20924.71
17:43:34|20925.64
17:43:35|20925.64
17:43:36|20926.1
17:43:36|20926.1
17:43:38|20925.99
17:43:39|20926.84
17:43:39|20927.57
17:43:41|20927.57
17:43:41|20925.87
17:43:42|20926.3
17:43:43|20927.96
17:43:46|20928.24
17:43:46|20926.91
17:43:47|20926.77
17:43:49|20925.26
17:43:50|20925.26
17:43:51|20925.56
17:43:52|20924.69
17:43:53|20924.03
17:43:54|20918.21
17:43:55|20919.41
17:43:56|20919.4
17:43:56|20917.47
17:43:58|20918.73
17:43:59|20917.45
17:44:00|20919.09
17:44:01|20919.24
17:44:01|20919.09
17:44:03|20913.75
17:44:04|20911.66
17:44:06|20913.
17:44:07|20912.48
17:44:08|20912.9
17:44:09|20912.9
17:44:10|20914.64
17:44:11|20914.64
17:44:11|20914.64
17:44:13|20913.72
17:44:14|20913.72
17:44:15|20913.67
17:44:16|20914.21
17:44:17|20914.21
17:44:18|20913.67
17:44:19|20915.38
17:44:20|20918.68
17:44:21|20918.85
17:44:22|20917.54
17:44:23|20920.45
17:44:24|20923.95
17:44:25|20922.88
17:44:26|20925.25
17:44:27|20925.25
17:44:28|20924.63
17:44:29|20923.36
17:44:30|20924.41
17:44:31|20923.37
17:44:31|20922.74
17:44:33|20921.01
17:44:34|20922.49
17:44:35|20920.69
17:44:37|20922.31
17:44:37|20922.31
17:44:38|20921.99
17:44:39|20921.99
17:44:40|20920.06
17:44:41|20920.05
17:44:42|20921.2
17:44:43|20918.13
17:44:44|20918.88
17:44:46|20918.04
17:44:47|20918.04
17:44:49|20920.82
17:44:50|20920.7
17:44:51|20920.91
17:44:52|20920.69
17:44:53|20921.78
17:44:55|20921.8
17:44:56|20922.26
17:44:56|20921.49
17:44:59|20920.5
17:44:59|20919.41
17:45:00|20921.1
17:45:01|20920.92
17:45:02|20920.91
17:45:03|20922.51
17:45:05|20922.12
17:45:06|20921.07
17:45:06|20920.61
17:45:08|20921.42
17:45:10|20922.54
17:45:10|20922.05
17:45:11|20919.79
17:45:12|20917.71
17:45:14|20915.56
17:45:15|20916.96
17:45:16|20913.79
17:45:17|20915.89
17:45:17|20915.57
17:45:20|20915.55
17:45:20|20915.55
17:45:21|20915.57
17:45:22|20916.08
17:45:23|20915.
17:45:24|20913.74
17:45:25|20915.69
17:45:26|20916.53
17:45:27|20914.8
17:45:28|20916.24
17:45:29|20913.73
17:45:30|20915.81
17:45:31|20916.94
17:45:32|20915.2
17:45:33|20916.64
17:45:34|20917.34
17:45:35|20915.6
17:45:36|20916.01
17:45:37|20917.33
17:45:38|20917.25
17:45:39|20916.62
17:45:40|20917.96
17:45:41|20915.87
17:45:42|20918.14
17:45:43|20918.14
17:45:44|20918.14
17:45:45|20919.53
17:45:47|20920.07
17:45:48|20921.25
17:45:50|20920.56
17:45:50|20922.93
17:45:52|20927.49
17:45:53|20927.49
17:45:54|20926.57
17:45:55|20925.41
17:45:56|20925.61
17:45:57|20923.96
17:45:58|20923.96
17:46:00|20923.96
17:46:00|20924.94
17:46:01|20926.13
17:46:02|20926.15
17:46:03|20925.61
17:46:04|20925.88
17:46:05|20924.18
17:46:06|20925.04
17:46:07|20924.22
17:46:08|20926.15
17:46:10|20925.26
17:46:10|20926.24
17:46:11|20925.88
17:46:12|20925.71
17:46:14|20923.93
17:46:15|20929.15
17:46:16|20928.11
17:46:16|20927.1
17:46:17|20927.1
17:46:19|20927.06
17:46:20|20927.68
17:46:21|20927.68
17:46:22|20927.68
17:46:23|20927.04
17:46:24|20927.04
17:46:25|20927.04
17:46:26|20926.88
17:46:27|20928.94
17:46:28|20929.56
17:46:29|20929.56
17:46:30|20927.68
17:46:31|20925.11
17:46:32|20926.15
17:46:33|20925.71
17:46:34|20926.31
17:46:35|20927.56
17:46:36|20927.54
17:46:37|20926.95
17:46:38|20926.95
17:46:39|20926.38
17:46:40|20926.01
17:46:41|20924.08
17:46:42|20924.08
17:46:43|20917.35
17:46:44|20915.01
17:46:45|20915.27
17:46:46|20914.23
17:46:47|20915.27
17:46:49|20913.12
17:46:50|20915.
17:46:52|20915.
17:46:53|20915.87
17:46:55|20915.
17:46:56|20915.86
17:46:57|20915.34
17:46:57|20915.
17:46:59|20914.78
17:47:00|20915.43
17:47:02|20914.46
17:47:03|20914.46
17:47:04|20915.43
17:47:05|20915.22
17:47:06|20915.36
17:47:07|20914.68
17:47:08|20915.02
17:47:09|20908.17
17:47:10|20908.53
17:47:11|20903.5
17:47:12|20901.7
17:47:13|20904.2
17:47:14|20905.34
17:47:15|20907.61
17:47:16|20907.61
17:47:17|20908.48
17:47:18|20909.98
17:47:19|20911.07
17:47:20|20910.
17:47:21|20909.42
17:47:22|20907.93
17:47:23|20908.65
17:47:24|20907.69
17:47:25|20907.28
17:47:27|20905.69
17:47:27|20903.74
17:47:28|20903.74
17:47:29|20902.74
17:47:30|20904.33
17:47:31|20903.75
17:47:32|20902.71
17:47:33|20901.7
17:47:34|20903.79
17:47:35|20900.77
17:47:36|20901.86
17:47:37|20901.64
17:47:38|20904.66
17:47:39|20902.45
17:47:40|20902.45
17:47:41|20902.14
17:47:42|20904.92
17:47:43|20902.75
17:47:44|20902.75
17:47:45|20900.97
17:47:46|20901.8
17:47:47|20903.24
17:47:48|20903.11
17:47:49|20903.11
17:47:50|20902.61
17:47:52|20902.87
17:47:53|20903.04
17:47:54|20902.84
17:47:55|20901.42
17:47:56|20902.24
17:47:58|20902.24
17:47:58|20902.7
17:47:59|20902.7
17:48:00|20901.97
17:48:01|20903.11
17:48:02|20903.11
17:48:03|20903.12
17:48:04|20902.25
17:48:05|20902.98
17:48:07|20901.53
17:48:08|20901.53
17:48:09|20902.67
17:48:10|20903.52
17:48:11|20903.72
17:48:12|20903.72
17:48:13|20902.57
17:48:14|20900.5
17:48:15|20903.87
17:48:16|20903.54
17:48:17|20903.52
17:48:18|20904.02
17:48:19|20901.52
17:48:20|20901.53
17:48:20|20903.26
17:48:22|20903.26
17:48:23|20903.24
17:48:24|20904.67
17:48:25|20902.98
17:48:26|20902.59
17:48:27|20903.61
17:48:28|20903.72
17:48:29|20903.64
17:48:30|20902.61
17:48:31|20902.61
17:48:32|20903.38
17:48:32|20902.33
17:48:34|20903.38
17:48:35|20903.65
17:48:36|20902.6
17:48:37|20899.69
17:48:38|20901.23
17:48:39|20900.23
17:48:39|20901.24
17:48:41|20902.69
17:48:41|20904.69
17:48:42|20904.17
17:48:44|20904.43
17:48:45|20904.97
17:48:46|20903.24
17:48:47|20903.84
17:48:48|20903.93
17:48:49|20903.76
17:48:50|20905.34
17:48:52|20910.33
17:48:53|20909.42
17:48:55|20909.42
17:48:56|20910.1
17:48:58|20910.03
17:48:59|20910.03
17:49:01|20907.44
17:49:01|20907.5
17:49:03|20908.7
17:49:04|20908.38
17:49:05|20908.44
17:49:06|20907.09
17:49:07|20904.83
17:49:08|20908.12
17:49:09|20903.97
17:49:10|20903.97
17:49:11|20904.69
17:49:12|20904.7
17:49:13|20904.34
17:49:15|20904.7
17:49:16|20904.47
17:49:17|20904.89
17:49:18|20904.51
17:49:19|20905.09
17:49:20|20907.09
17:49:22|20904.75
17:49:23|20905.75
17:49:24|20904.34
17:49:25|20904.81
17:49:26|20904.62
17:49:27|20903.56
17:49:28|20904.56
17:49:29|20904.6
17:49:30|20905.07
17:49:31|20905.32
17:49:32|20905.72
17:49:33|20906.59
17:49:34|20907.96
17:49:35|20903.82
17:49:36|20904.42
17:49:37|20903.71
17:49:38|20905.29
17:49:39|20906.37
17:49:40|20906.37
17:49:41|20906.37
17:49:42|20906.26
17:49:43|20906.2
17:49:44|20906.18
17:49:45|20906.19
17:49:46|20906.23
17:49:47|20907.28
17:49:48|20907.24
17:49:49|20907.24
17:49:50|20906.32
17:49:52|20906.75
17:49:53|20905.63
17:49:55|20906.67
17:49:55|20906.65
17:49:57|20909.82
17:49:58|20916.94
17:49:59|20917.1
17:50:00|20914.56
17:50:01|20913.13
17:50:02|20910.7
17:50:04|20910.06
17:50:04|20908.18
17:50:06|20912.75
17:50:07|20912.75
17:50:07|20909.07
17:50:09|20897.37
17:50:10|20901.02
17:50:11|20899.33
17:50:12|20901.06
17:50:13|20900.01
17:50:14|20901.05
17:50:15|20901.9
17:50:16|20900.42
17:50:17|20902.85
17:50:19|20899.83
17:50:19|20900.74
17:50:20|20899.83
17:50:21|20898.72
17:50:23|20895.17
17:50:24|20894.32
17:50:26|20895.13
17:50:26|20896.19
17:50:28|20888.87
17:50:28|20893.18
17:50:29|20891.21
17:50:31|20886.6
17:50:31|20885.
17:50:32|20885.94
17:50:34|20886.61
17:50:35|20887.61
17:50:36|20887.61
17:50:37|20888.09
17:50:38|20884.89
17:50:39|20888.05
17:50:39|20889.54
17:50:41|20888.63
17:50:41|20889.09
17:50:42|20888.63
17:50:43|20888.61
17:50:44|20886.98
17:50:45|20888.24
17:50:47|20886.95
17:50:47|20886.88
17:50:49|20886.88
17:50:49|20887.35
17:50:50|20887.35
17:50:52|20887.71
17:50:54|20891.12
17:50:55|20891.26
17:50:56|20890.12
17:50:58|20890.72
17:50:58|20890.72
17:51:00|20890.38
17:51:01|20891.75
17:51:02|20891.08
17:51:03|20894.37
17:51:04|20894.21
17:51:05|20894.49
17:51:06|20893.07
17:51:06|20893.97
17:51:08|20892.95
17:51:09|20897.48
17:51:10|20897.48
17:51:11|20894.69
17:51:12|20894.07
17:51:13|20894.31
17:51:14|20894.94
17:51:15|20895.01
17:51:16|20889.78
17:51:17|20887.85
17:51:18|20887.96
17:51:19|20886.91
17:51:20|20887.67
17:51:21|20888.14
17:51:22|20887.39
17:51:23|20887.39
17:51:24|20886.28
17:51:25|20885.51
17:51:26|20884.13
17:51:27|20885.59
17:51:28|20886.43
17:51:29|20887.17
17:51:30|20888.22
17:51:31|20887.05
17:51:32|20887.05
17:51:33|20885.2
17:51:34|20885.56
17:51:35|20883.69
17:51:36|20886.11
17:51:37|20885.78
17:51:38|20883.72
17:51:39|20884.99
17:51:40|20885.82
17:51:41|20885.82
17:51:42|20883.9
17:51:43|20884.41
17:51:44|20884.15
17:51:45|20884.15
17:51:46|20885.93
17:51:47|20884.11
17:51:48|20884.39
17:51:49|20886.07
17:51:50|20886.3
17:51:51|20883.95
17:51:52|20884.27
17:51:54|20883.74
17:51:55|20886.01
17:51:56|20885.86
17:51:57|20886.77
17:51:59|20887.05
17:52:00|20887.12
17:52:01|20886.06
17:52:01|20886.09
17:52:03|20886.07
17:52:05|20888.17
17:52:05|20887.22
17:52:07|20894.55
17:52:07|20897.04
17:52:09|20896.15
17:52:09|20892.27
17:52:11|20893.28
17:52:11|20894.05
17:52:12|20896.18
17:52:14|20894.93
17:52:15|20893.34
17:52:16|20894.6
17:52:17|20895.96
17:52:18|20894.56
17:52:19|20894.56
17:52:20|20895.11
17:52:21|20895.23
17:52:22|20893.99
17:52:23|20895.22
17:52:24|20891.27
17:52:25|20891.54
17:52:26|20891.54
17:52:27|20890.91
17:52:28|20891.87
17:52:29|20892.94
17:52:30|20892.15
17:52:31|20891.76
17:52:32|20891.06
17:52:33|20890.01
17:52:34|20891.56
17:52:35|20891.56
17:52:36|20891.83
17:52:37|20897.49
17:52:38|20895.46
17:52:39|20893.95
17:52:40|20893.95
17:52:41|20893.95
17:52:42|20893.36
17:52:43|20893.27
17:52:44|20893.67
17:52:46|20893.66
17:52:47|20889.07
17:52:48|20883.75
17:52:49|20886.23
17:52:50|20884.85
17:52:51|20884.99
17:52:52|20885.87
17:52:53|20887.29
17:52:54|20885.11
17:52:55|20886.8
17:52:57|20886.31
17:52:58|20886.33
17:52:59|20886.33
17:53:01|20887.27
17:53:02|20886.89
17:53:03|20886.89
17:53:04|20884.81
17:53:05|20884.17
17:53:06|20884.42
17:53:08|20884.75
17:53:09|20890.71
17:53:10|20891.3
17:53:11|20891.1
17:53:12|20891.08
17:53:13|20895.78
17:53:14|20893.69
17:53:15|20888.96
17:53:16|20889.42
17:53:17|20889.41
17:53:18|20889.72
17:53:19|20889.72
17:53:20|20889.72
17:53:22|20890.91
17:53:23|20889.66
17:53:24|20890.32
17:53:25|20893.03
17:53:26|20891.84
17:53:27|20891.84
17:53:28|20891.84
17:53:29|20891.84
17:53:30|20891.84
17:53:31|20890.8
17:53:32|20888.3
17:53:33|20889.55
17:53:34|20889.75
17:53:34|20887.82
17:53:35|20887.82
17:53:38|20886.82
17:53:39|20887.73
17:53:40|20887.8
17:53:40|20887.8
17:53:42|20888.26
17:53:42|20887.68
17:53:44|20888.27
17:53:45|20886.65
17:53:46|20887.45
17:53:47|20886.31
17:53:48|20886.31
17:53:49|20886.05
17:53:50|20882.52
17:53:51|20883.78
17:53:52|20886.65
17:53:53|20887.84
17:53:54|20885.13
17:53:55|20883.22
17:53:57|20883.57
17:53:57|20883.4
17:53:59|20885.96
17:54:01|20883.22
17:54:01|20887.69
17:54:02|20887.69
17:54:03|20887.69
17:54:04|20887.69
17:54:06|20885.37
17:54:08|20887.06
17:54:08|20887.11
17:54:09|20890.12
17:54:11|20891.19
17:54:12|20892.36
17:54:13|20891.19
17:54:14|20892.15
17:54:15|20892.73
17:54:16|20891.46
17:54:17|20892.
17:54:18|20892.
17:54:18|20890.36
17:54:20|20890.41
17:54:21|20890.35
17:54:22|20891.35
17:54:23|20891.02
17:54:24|20891.31
17:54:25|20889.26
17:54:26|20890.51
17:54:27|20890.51
17:54:28|20890.37
17:54:29|20890.53
17:54:30|20889.48
17:54:32|20885.6
17:54:32|20885.2
17:54:33|20885.2
17:54:34|20885.7
17:54:35|20885.71
17:54:36|20885.15
17:54:38|20887.07
17:54:39|20887.07
17:54:40|20885.41
17:54:41|20885.41
17:54:42|20886.44
17:54:43|20883.58
17:54:44|20886.75
17:54:45|20885.88
17:54:45|20885.88
17:54:47|20885.88
17:54:48|20878.24
17:54:49|20877.13
17:54:50|20874.21
17:54:51|20872.47
17:54:52|20873.34
17:54:53|20872.28
17:54:54|20871.84
17:54:55|20875.32
17:54:56|20873.91
17:54:58|20873.91
17:54:59|20875.33
17:55:00|20873.65
17:55:00|20875.02
17:55:03|20876.31
17:55:04|20876.31
17:55:05|20871.48
17:55:07|20873.37
17:55:07|20872.97
17:55:09|20873.76
17:55:11|20874.1
17:55:11|20879.07
17:55:12|20875.94
17:55:13|20874.72
17:55:15|20874.85
17:55:16|20876.9
17:55:17|20875.68
17:55:18|20875.43
17:55:19|20875.26
17:55:20|20875.44
17:55:21|20879.97
17:55:22|20878.94
17:55:23|20877.46
17:55:24|20879.99
17:55:25|20878.3
17:55:26|20877.14
17:55:27|20877.25
17:55:28|20877.52
17:55:29|20877.4
17:55:30|20878.22
17:55:31|20879.45
17:55:32|20881.5
17:55:33|20881.23
17:55:34|20881.34
17:55:35|20884.4
17:55:36|20884.4
17:55:37|20881.72
17:55:38|20881.72
17:55:39|20881.72
17:55:41|20882.63
17:55:41|20883.17
17:55:42|20882.9
17:55:43|20882.88
17:55:44|20882.9
17:55:45|20883.95
17:55:47|20881.54
17:55:48|20881.42
17:55:50|20881.42
17:55:50|20881.42
17:55:52|20881.41
17:55:53|20881.48
17:55:54|20881.84
17:55:55|20882.37
17:55:56|20882.37
17:55:57|20882.57
17:55:59|20882.57
17:56:00|20881.45
17:56:01|20884.19
17:56:03|20888.49
17:56:04|20889.55
17:56:05|20885.24
17:56:06|20882.37
17:56:07|20883.62
17:56:08|20883.62
17:56:10|20882.42
17:56:10|20883.92
17:56:11|20883.66
17:56:13|20884.03
17:56:14|20884.03
17:56:15|20884.02
17:56:16|20884.02
17:56:17|20883.63
17:56:17|20883.63
17:56:19|20883.63
17:56:20|20881.72
17:56:21|20883.62
17:56:22|20883.62
17:56:23|20885.11
17:56:24|20883.28
17:56:25|20885.7
17:56:25|20885.14
17:56:27|20884.88
17:56:28|20883.1
17:56:28|20882.91
17:56:30|20883.93
17:56:31|20882.55
17:56:31|20882.18
17:56:33|20882.19
17:56:34|20882.
17:56:35|20882.88
17:56:36|20882.47
17:56:37|20882.73
17:56:38|20882.73
17:56:39|20882.39
17:56:40|20882.32
17:56:41|20882.53
17:56:42|20881.07
17:56:43|20884.97
17:56:44|20884.02
17:56:46|20886.14
17:56:46|20886.14
17:56:47|20885.82
17:56:48|20888.64
17:56:49|20886.58
17:56:50|20886.54
17:56:51|20886.78
17:56:52|20883.37
17:56:53|20882.91
17:56:54|20884.07
17:56:55|20884.07
17:56:56|20883.28
17:56:58|20887.2
17:56:58|20887.2
17:57:01|20886.1
17:57:02|20885.84
17:57:04|20888.52
17:57:04|20888.52
17:57:05|20887.62
17:57:07|20887.
17:57:08|20887.
17:57:09|20887.
17:57:10|20887.
17:57:11|20885.2
17:57:12|20885.48
17:57:12|20883.82
17:57:14|20882.87
17:57:14|20882.87
17:57:16|20883.69
17:57:16|20883.69
17:57:18|20882.87
17:57:19|20882.54
17:57:20|20886.66
17:57:21|20886.66
17:57:22|20884.16
17:57:23|20884.05
17:57:24|20882.83
17:57:25|20883.62
17:57:26|20882.5
17:57:27|20883.61
17:57:28|20881.8
17:57:29|20884.13
17:57:30|20883.83
17:57:31|20885.32
17:57:32|20885.63
17:57:34|20886.98
17:57:34|20886.98
17:57:35|20886.83
17:57:36|20886.83
17:57:37|20887.3
17:57:38|20885.83
17:57:39|20887.02
17:57:40|20887.43
17:57:41|20885.89
17:57:42|20885.27
17:57:43|20885.56
17:57:44|20885.09
17:57:45|20885.54
17:57:46|20886.3
17:57:47|20887.44
17:57:48|20888.01
17:57:50|20886.02
17:57:50|20886.01
17:57:51|20884.77
17:57:52|20885.82
17:57:53|20886.02
17:57:54|20885.02
17:57:55|20886.
17:57:56|20886.21
17:57:57|20887.52
17:57:59|20885.43
17:58:00|20884.65
17:58:02|20883.27
17:58:02|20884.85
17:58:03|20883.4
17:58:04|20882.44
17:58:05|20883.31
17:58:06|20882.25
17:58:07|20882.25
17:58:08|20882.25
17:58:09|20882.25
17:58:11|20883.98
17:58:12|20883.99
17:58:13|20887.86
17:58:14|20885.95
17:58:15|20885.12
17:58:16|20885.58
17:58:17|20884.15
17:58:18|20887.53
17:58:19|20887.4
17:58:20|20894.68
17:58:21|20892.23
17:58:22|20893.34
17:58:23|20892.68
17:58:24|20893.62
17:58:25|20894.85
17:58:26|20892.96
17:58:27|20894.25
17:58:28|20892.43
17:58:29|20892.36
17:58:31|20890.83
17:58:32|20892.67
17:58:32|20888.93
17:58:34|20892.67
17:58:35|20892.67
17:58:36|20893.22
17:58:37|20893.22
17:58:38|20891.97
17:58:39|20892.42
17:58:40|20892.42
17:58:41|20892.65
17:58:42|20892.12
17:58:43|20893.21
17:58:44|20893.21
17:58:45|20894.35
17:58:46|20893.3
17:58:47|20892.57
17:58:48|20892.57
17:58:49|20892.58
17:58:50|20889.64
17:58:51|20891.18
17:58:52|20891.4
17:58:53|20891.4
17:58:54|20891.36
17:58:55|20891.18
17:58:56|20892.02
17:58:57|20893.39
17:58:58|20893.39
17:59:00|20892.18
17:59:01|20888.44
17:59:02|20890.54
17:59:03|20889.64
17:59:04|20889.
17:59:05|20889.
17:59:06|20889.64
17:59:07|20890.67
17:59:09|20889.
17:59:10|20890.39
17:59:11|20889.77
17:59:12|20892.74
17:59:13|20895.
17:59:14|20893.32
17:59:15|20893.16
17:59:16|20894.21
17:59:17|20895.
17:59:19|20894.21
17:59:20|20893.96
17:59:20|20894.23
17:59:22|20893.76
17:59:23|20892.56
17:59:24|20893.25
17:59:25|20891.57
17:59:26|20891.22
17:59:27|20892.59
17:59:28|20892.25
17:59:29|20891.97
17:59:30|20892.3
17:59:32|20894.09
17:59:32|20894.09
17:59:33|20894.47
17:59:34|20894.03
17:59:35|20892.29
17:59:36|20891.72
17:59:37|20892.12
17:59:38|20892.3
17:59:39|20892.14
17:59:40|20892.82
17:59:41|20893.41
17:59:42|20893.41
17:59:43|20890.65
17:59:44|20891.6
17:59:45|20893.5
17:59:46|20893.69
17:59:47|20893.4
17:59:48|20891.2
17:59:50|20883.67
17:59:51|20883.67
17:59:52|20884.37
17:59:53|20884.87
17:59:54|20887.93
17:59:55|20887.93
17:59:56|20890.7
17:59:57|20888.03
17:59:58|20888.03
17:59:58|20888.56
17:59:59|20888.56
18:00:01|20890.71
18:00:03|20890.
18:00:04|20891.04
18:00:05|20890.63
18:00:06|20891.51
18:00:07|20887.89
18:00:08|20887.89
18:00:09|20889.37
18:00:10|20891.47
18:00:11|20889.63
18:00:12|20889.72
18:00:13|20889.51
18:00:14|20889.38
18:00:15|20890.74
18:00:16|20896.44
18:00:17|20901.27
18:00:18|20899.21
18:00:19|20893.86
18:00:20|20893.57
18:00:21|20893.46
18:00:22|20893.
18:00:23|20892.99
18:00:25|20897.16
18:00:26|20895.08
18:00:27|20895.6
18:00:28|20896.1
18:00:29|20895.08
18:00:30|20897.78
18:00:31|20896.41
18:00:32|20893.16
18:00:33|20892.29
18:00:34|20895.64
18:00:34|20897.78
18:00:36|20895.69
18:00:37|20896.97
18:00:38|20895.08
18:00:39|20894.04
18:00:40|20890.
18:00:41|20890.
18:00:42|20892.46
18:00:43|20892.46
18:00:44|20894.47
18:00:46|20894.5
18:00:46|20894.65
18:00:47|20894.65
18:00:48|20894.87
18:00:49|20893.99
18:00:50|20892.69
18:00:51|20893.59
18:00:52|20891.28
18:00:53|20892.2
18:00:54|20892.7
18:00:55|20891.19
18:00:56|20892.27
18:00:57|20892.69
18:00:58|20891.63
18:00:59|20891.63
18:01:00|20891.11
18:01:02|20891.95
18:01:03|20890.99
18:01:04|20890.98
18:01:06|20891.83
18:01:07|20885.96
18:01:08|20888.08
18:01:09|20887.33
18:01:10|20887.49
18:01:11|20888.23
18:01:13|20888.36
18:01:13|20883.55
18:01:14|20884.87
18:01:15|20884.91
18:01:16|20883.18
18:01:17|20882.97
18:01:18|20884.04
18:01:20|20884.04
18:01:21|20883.39
18:01:21|20883.39
18:01:23|20882.64
18:01:24|20883.39
18:01:25|20882.47
18:01:26|20882.43
18:01:27|20885.63
18:01:27|20885.63
18:01:29|20884.66
18:01:30|20883.82
18:01:31|20882.73
18:01:32|20883.57
18:01:33|20883.57
18:01:34|20882.74
18:01:35|20882.74
18:01:36|20883.
18:01:37|20884.05
18:01:38|20884.29
18:01:39|20884.29
18:01:40|20884.77
18:01:41|20885.46
18:01:42|20886.09
18:01:43|20886.09
18:01:43|20885.94
18:01:45|20885.86
18:01:46|20885.86
18:01:46|20885.32
18:01:47|20883.5
18:01:49|20884.74
18:01:50|20885.01
18:01:50|20884.74
18:01:52|20883.46
18:01:53|20883.82
18:01:54|20883.
18:01:55|20883.
18:01:56|20883.5
18:01:57|20883.74
18:01:58|20883.86
18:01:59|20883.86
18:02:00|20883.76
18:02:01|20883.69
18:02:03|20884.58
18:02:04|20884.59
18:02:05|20885.04
18:02:06|20885.49
18:02:07|20884.87
18:02:09|20884.3
18:02:09|20886.56
18:02:11|20885.31
18:02:12|20886.35
18:02:13|20885.02
18:02:15|20886.35
18:02:16|20885.27
18:02:17|20885.27
18:02:18|20884.59
18:02:19|20885.18
18:02:20|20885.64
18:02:21|20886.25
18:02:22|20885.86
18:02:23|20887.56
18:02:24|20886.46
18:02:25|20888.6
18:02:27|20885.24
18:02:28|20885.24
18:02:29|20886.6
18:02:30|20885.24
18:02:31|20887.05
18:02:32|20887.78
18:02:33|20887.8
18:02:34|20887.8
18:02:35|20886.43
18:02:36|20887.77
18:02:38|20885.33
18:02:39|20885.25
18:02:40|20885.8
18:02:41|20886.49
18:02:42|20885.96
18:02:43|20887.66
18:02:44|20887.65
18:02:45|20886.39
18:02:46|20885.74
18:02:47|20885.74
18:02:48|20884.51
18:02:49|20884.59
18:02:50|20884.39
18:02:51|20883.89
18:02:52|20883.89
18:02:53|20884.4
18:02:54|20882.69
18:02:55|20883.11
18:02:56|20883.11
18:02:57|20880.69
18:02:58|20882.55
18:02:59|20882.24
18:03:00|20882.72
18:03:01|20883.97
18:03:03|20883.14
18:03:04|20883.14
18:03:06|20885.08
18:03:07|20887.35
18:03:08|20891.37
18:03:10|20888.93
18:03:11|20889.13
18:03:12|20888.08
18:03:12|20888.09
18:03:14|20886.25
18:03:15|20886.12
18:03:15|20887.15
18:03:17|20886.85
18:03:18|20888.85
18:03:19|20889.
18:03:20|20888.58
18:03:21|20889.63
18:03:22|20890.63
18:03:23|20889.53
18:03:24|20890.07
18:03:25|20890.59
18:03:26|20890.83
18:03:27|20890.79
18:03:28|20890.12
18:03:29|20891.22
18:03:30|20891.37
18:03:31|20890.16
18:03:32|20890.02
18:03:33|20890.11
18:03:34|20890.49
18:03:36|20889.79
18:03:37|20889.68
18:03:37|20890.03
18:03:39|20890.48
18:03:39|20890.48
18:03:41|20891.5
18:03:41|20890.33
18:03:42|20891.63
18:03:43|20888.57
18:03:44|20892.04
18:03:46|20893.12
18:03:47|20890.59
18:03:48|20890.
18:03:48|20887.49
18:03:49|20888.45
18:03:51|20888.71
18:03:52|20889.58
18:03:53|20889.62
18:03:54|20889.18
18:03:55|20889.17
18:03:56|20888.14
18:03:57|20888.13
18:03:58|20889.48
18:03:59|20888.94
18:04:00|20888.35
18:04:01|20888.35
18:04:02|20889.
18:04:03|20892.51
18:04:04|20892.01
18:04:06|20891.47
18:04:07|20892.68
18:04:08|20889.64
18:04:09|20888.77
18:04:10|20888.38
18:04:11|20889.41
18:04:12|20889.87
18:04:13|20889.87
18:04:15|20888.83
18:04:15|20886.68
18:04:16|20890.42
18:04:17|20889.37
18:04:19|20889.59
18:04:20|20883.78
18:04:21|20883.35
18:04:22|20885.03
18:04:23|20884.4
18:04:24|20887.67
18:04:25|20892.98
18:04:27|20888.34
18:04:27|20888.34
18:04:28|20889.52
18:04:29|20887.08
18:04:31|20888.03
18:04:32|20887.94
18:04:32|20886.88
18:04:34|20890.35
18:04:35|20887.25
18:04:36|20887.33
18:04:36|20888.43
18:04:38|20888.37
18:04:39|20888.39
18:04:39|20887.34
18:04:40|20887.41
18:04:41|20891.27
18:04:42|20893.39
18:04:43|20891.29
18:04:45|20890.19
18:04:46|20890.15
18:04:47|20888.95
18:04:47|20888.95
18:04:49|20890.83
18:04:50|20891.47
18:04:51|20889.21
18:04:52|20890.42
18:04:53|20890.42
18:04:54|20890.01
18:04:55|20889.55
18:04:56|20889.89
18:04:57|20889.77
18:04:58|20888.55
18:04:59|20892.77
18:05:00|20888.5
18:05:01|20890.57
18:05:02|20890.66
18:05:03|20891.47
18:05:04|20889.4
18:05:06|20889.4
18:05:06|20887.28
18:05:08|20887.76
18:05:09|20888.43
18:05:11|20888.29
18:05:12|20887.39
18:05:13|20888.74
18:05:15|20887.16
18:05:16|20887.6
18:05:17|20887.6
18:05:18|20887.69
18:05:20|20887.49
18:05:20|20886.64
18:05:21|20886.65
18:05:22|20886.63
18:05:23|20886.09
18:05:24|20885.27
18:05:25|20885.8
18:05:27|20886.13
18:05:27|20886.13
18:05:28|20888.8
18:05:29|20885.
18:05:30|20885.44
18:05:31|20885.44
18:05:32|20886.2
18:05:33|20886.2
18:05:34|20886.68
18:05:35|20885.86
18:05:36|20887.66
18:05:37|20888.95
18:05:38|20886.34
18:05:39|20886.08
18:05:40|20886.05
18:05:42|20886.95
18:05:43|20886.95
18:05:44|20887.77
18:05:45|20886.65
18:05:46|20886.65
18:05:47|20887.02
18:05:48|20886.68
18:05:49|20887.1
18:05:50|20885.81
18:05:51|20888.83
18:05:52|20886.58
18:05:53|20886.58
18:05:54|20888.12
18:05:55|20885.
18:05:56|20886.64
18:05:57|20888.31
18:05:58|20888.31
18:05:59|20888.23
18:06:00|20887.7
18:06:01|20886.04
18:06:02|20885.35
18:06:03|20884.56
18:06:04|20885.43
18:06:05|20885.43
18:06:07|20885.44
18:06:08|20884.43
18:06:09|20885.36
18:06:11|20884.67
18:06:12|20881.78
18:06:13|20884.56
18:06:14|20883.51
18:06:16|20885.69
18:06:16|20884.54
18:06:17|20884.86
18:06:18|20885.42
18:06:20|20884.86
18:06:21|20884.86
18:06:22|20884.57
18:06:23|20884.92
18:06:24|20883.98
18:06:25|20880.63
18:06:26|20880.63
18:06:26|20881.74
18:06:28|20881.28
18:06:28|20881.97
18:06:30|20882.85
18:06:31|20882.45
18:06:32|20882.77
18:06:33|20882.93
18:06:34|20883.87
18:06:35|20882.82
18:06:36|20882.82
18:06:37|20881.69
18:06:38|20881.84
18:06:39|20882.88
18:06:40|20882.37
18:06:41|20881.67
18:06:42|20882.7
18:06:43|20882.72
18:06:44|20882.72
18:06:45|20882.48
18:06:46|20880.39
18:06:47|20881.67
18:06:48|20880.08
18:06:49|20881.31
18:06:50|20881.63
18:06:51|20880.53
18:06:52|20880.39
18:06:53|20881.51
18:06:54|20882.07
18:06:55|20882.07
18:06:56|20879.25
18:06:57|20879.25
18:06:58|20879.89
18:06:59|20880.47
18:07:00|20878.9
18:07:01|20877.71
18:07:02|20878.77
18:07:03|20878.75
18:07:05|20880.86
18:07:05|20880.86
18:07:06|20878.27
18:07:08|20870.26
18:07:10|20874.76
18:07:10|20872.59
18:07:11|20873.17
18:07:12|20872.18
18:07:14|20873.85
18:07:15|20875.13
18:07:16|20873.99
18:07:17|20873.85
18:07:18|20872.81
18:07:19|20872.54
18:07:20|20873.82
18:07:21|20873.83
18:07:22|20871.76
18:07:23|20873.82
18:07:24|20873.13
18:07:25|20873.32
18:07:26|20876.19
18:07:27|20874.71
18:07:29|20872.71
18:07:30|20866.8
18:07:31|20863.07
18:07:32|20862.57
18:07:33|20854.14
18:07:34|20856.94
18:07:35|20853.
18:07:36|20853.28
18:07:37|20851.
18:07:38|20849.66
18:07:39|20850.02
18:07:40|20851.37
18:07:41|20852.04
18:07:42|20852.49
18:07:43|20854.25
18:07:45|20852.1
18:07:45|20851.04
18:07:47|20852.05
18:07:48|20852.11
18:07:48|20850.54
18:07:50|20848.28
18:07:51|20847.01
18:07:52|20840.32
18:07:53|20842.51
18:07:53|20843.73
18:07:55|20844.47
18:07:55|20845.05
18:07:57|20848.22
18:07:58|20852.46
18:07:59|20853.55
18:08:00|20853.22
18:08:01|20856.25
18:08:02|20849.44
18:08:03|20847.48
18:08:04|20845.08
18:08:05|20844.83
18:08:06|20844.03
18:08:07|20847.3
18:08:09|20847.02
18:08:10|20848.96
18:08:12|20847.18
18:08:13|20849.99
18:08:14|20848.94
18:08:15|20846.85
18:08:16|20847.38
18:08:17|20847.37
18:08:18|20849.24
18:08:19|20848.96
18:08:21|20848.62
18:08:21|20847.58
18:08:22|20847.58
18:08:23|20849.44
18:08:24|20849.6
18:08:25|20849.74
18:08:26|20848.67
18:08:27|20848.8
18:08:29|20849.19
18:08:30|20847.89
18:08:31|20850.59
18:08:32|20848.12
18:08:33|20842.86
18:08:34|20841.27
18:08:35|20843.61
18:08:36|20844.75
18:08:37|20848.69
18:08:37|20844.73
18:08:39|20843.7
18:08:40|20842.86
18:08:41|20841.51
18:08:42|20840.94
18:08:43|20840.3
18:08:44|20842.74
18:08:45|20840.
18:08:46|20839.94
18:08:47|20840.99
18:08:48|20837.47
18:08:49|20840.47
18:08:50|20839.57
18:08:51|20839.67
18:08:52|20836.25
18:08:53|20836.68
18:08:54|20839.39
18:08:54|20838.26
18:08:56|20838.51
18:08:58|20841.51
18:08:58|20841.58
18:08:59|20838.26
18:09:00|20838.32
18:09:01|20835.64
18:09:02|20836.71
18:09:03|20838.3
18:09:04|20836.96
18:09:05|20831.88
18:09:06|20833.75
18:09:07|20833.66
18:09:09|20830.14
18:09:10|20834.72
18:09:12|20836.6
18:09:13|20833.91
18:09:15|20834.02
18:09:15|20834.02
18:09:16|20833.37
18:09:17|20835.19
18:09:18|20833.37
18:09:20|20831.33
18:09:21|20831.75
18:09:22|20831.75
18:09:23|20833.52
18:09:24|20831.17
18:09:24|20832.78
18:09:27|20830.78
18:09:27|20832.58
18:09:28|20831.98
18:09:29|20829.91
18:09:31|20833.87
18:09:32|20833.06
18:09:33|20832.18
18:09:34|20833.09
18:09:35|20831.64
18:09:37|20831.68
18:09:37|20831.9
18:09:38|20831.58
18:09:39|20835.54
18:09:40|20836.28
18:09:41|20836.89
18:09:42|20838.22
18:09:43|20836.99
18:09:44|20836.98
18:09:45|20842.75
18:09:47|20848.62
18:09:47|20846.55
18:09:49|20845.02
18:09:50|20834.88
18:09:51|20834.34
18:09:52|20834.21
18:09:52|20835.24
18:09:53|20833.62
18:09:55|20833.09
18:09:56|20833.34
18:09:56|20835.48
18:09:58|20834.64
18:09:58|20833.8
18:10:00|20833.17
18:10:01|20838.14
18:10:01|20835.66
18:10:02|20829.85
18:10:04|20831.39
18:10:05|20829.97
18:10:06|20835.22
18:10:08|20833.8
18:10:08|20833.8
18:10:10|20842.98
18:10:11|20839.94
18:10:13|20840.91
18:10:14|20838.55
18:10:15|20844.76
18:10:16|20841.58
18:10:17|20839.2
18:10:18|20839.45
18:10:19|20845.4
18:10:20|20842.37
18:10:21|20841.12
18:10:23|20840.65
18:10:23|20839.86
18:10:24|20840.9
18:10:25|20839.92
18:10:26|20839.99
18:10:27|20839.97
18:10:28|20841.03
18:10:29|20840.59
18:10:30|20843.28
18:10:32|20841.19
18:10:33|20841.18
18:10:34|20842.22
18:10:35|20841.9
18:10:36|20844.4
18:10:37|20844.4
18:10:38|20844.39
18:10:39|20844.39
18:10:39|20841.3
18:10:41|20842.39
18:10:43|20838.91
18:10:43|20841.29
18:10:44|20841.58
18:10:46|20844.4
18:10:47|20845.
18:10:48|20848.27
18:10:49|20848.99
18:10:49|20851.04
18:10:51|20846.74
18:10:51|20844.91
18:10:52|20845.95
18:10:54|20845.98
18:10:55|20844.35
18:10:56|20845.94
18:10:56|20845.
18:10:58|20845.
18:10:58|20848.45
18:11:00|20848.19
18:11:01|20847.16
18:11:02|20847.87
18:11:03|20848.46
18:11:04|20850.01
18:11:05|20848.97
18:11:06|20848.97
18:11:07|20847.92
18:11:08|20847.85
18:11:09|20849.89
18:11:10|20849.9
18:11:11|20847.12
18:11:13|20847.48
18:11:14|20847.48
18:11:15|20847.12
18:11:16|20847.61
18:11:17|20847.56
18:11:18|20847.26
18:11:19|20849.51
18:11:20|20846.34
18:11:21|20846.15
18:11:22|20846.13
18:11:23|20848.62
18:11:25|20847.7
18:11:26|20847.06
18:11:26|20848.13
18:11:28|20847.08
18:11:28|20847.07
18:11:30|20849.51
18:11:31|20849.19
18:11:32|20847.02
18:11:33|20847.92
18:11:33|20847.2
18:11:35|20846.6
18:11:35|20841.9
18:11:36|20843.33
18:11:38|20842.98
18:11:38|20843.52
18:11:39|20843.55
18:11:40|20839.65
18:11:42|20840.38
18:11:43|20841.12
18:11:44|20842.59
18:11:45|20844.21
18:11:46|20846.76
18:11:47|20849.93
18:11:48|20849.66
18:11:49|20848.61
18:11:51|20845.88
18:11:52|20845.83
18:11:53|20845.
18:11:54|20848.61
18:11:55|20846.62
18:11:56|20846.15
18:11:57|20846.8
18:11:57|20846.8
18:11:59|20848.6
18:11:59|20847.66
18:12:00|20847.83
18:12:02|20846.34
18:12:02|20847.39
18:12:03|20845.89
18:12:05|20845.82
18:12:06|20844.88
18:12:07|20845.07
18:12:08|20846.84
18:12:09|20847.55
18:12:10|20845.6
18:12:11|20845.42
18:12:13|20847.8
18:12:14|20845.53
18:12:15|20845.53
18:12:17|20846.23
18:12:18|20844.8
18:12:19|20844.8
18:12:20|20844.81
18:12:21|20844.81
18:12:22|20844.81
18:12:23|20843.95
18:12:24|20843.95
18:12:26|20845.7
18:12:26|20846.05
18:12:28|20846.05
18:12:29|20846.05
18:12:30|20844.73
18:12:31|20846.22
18:12:32|20845.61
18:12:33|20842.66
18:12:34|20840.
18:12:35|20841.59
18:12:36|20842.03
18:12:37|20842.69
18:12:38|20842.48
18:12:39|20842.4
18:12:40|20842.81
18:12:41|20843.31
18:12:42|20843.31
18:12:43|20842.9
18:12:44|20843.64
18:12:45|20844.02
18:12:46|20843.13
18:12:47|20844.55
18:12:48|20845.94
18:12:49|20846.21
18:12:50|20846.59
18:12:51|20845.55
18:12:52|20845.43
18:12:53|20846.65
18:12:54|20846.72
18:12:56|20845.3
18:12:57|20844.15
18:12:58|20844.15
18:12:59|20845.3
18:13:00|20845.3
18:13:01|20844.71
18:13:02|20844.71
18:13:02|20843.34
18:13:04|20846.35
18:13:05|20844.88
18:13:06|20844.55
18:13:06|20845.98
18:13:08|20845.03
18:13:08|20845.76
18:13:09|20843.34
18:13:11|20843.34
18:13:12|20841.73
18:13:13|20843.99
18:13:15|20841.55
18:13:16|20845.28
18:13:18|20844.61
18:13:19|20846.74
18:13:20|20844.35
18:13:21|20844.65
18:13:23|20845.75
18:13:23|20844.72
18:13:24|20845.24
18:13:25|20845.32
18:13:26|20845.09
18:13:27|20845.09
18:13:28|20845.61
18:13:29|20845.29
18:13:31|20844.61
18:13:32|20849.87
18:13:33|20846.98
18:13:34|20844.56
18:13:35|20848.34
18:13:35|20847.28
18:13:36|20847.27
18:13:38|20847.27
18:13:38|20847.28
18:13:40|20847.4
18:13:40|20852.75
18:13:41|20852.6
18:13:43|20853.64
18:13:43|20852.41
18:13:45|20853.61
18:13:45|20852.97
18:13:47|20850.55
18:13:48|20851.2
18:13:49|20849.9
18:13:49|20849.9
18:13:51|20850.87
18:13:52|20850.87
18:13:53|20850.86
18:13:54|20851.44
18:13:55|20852.01
18:13:56|20852.01
18:13:57|20849.42
18:13:58|20849.63
18:13:58|20852.2
18:14:00|20853.75
18:14:01|20852.2
18:14:02|20850.9
18:14:03|20851.7
18:14:04|20851.51
18:14:05|20852.01
18:14:06|20852.6
18:14:07|20852.6
18:14:08|20851.65
18:14:09|20851.65
18:14:10|20851.13
18:14:11|20851.8
18:14:12|20850.33
18:14:13|20849.51
18:14:15|20849.99
18:14:16|20850.13
18:14:18|20849.79
18:14:19|20851.14
18:14:21|20852.11
18:14:22|20850.48
18:14:23|20848.98
18:14:24|20849.71
18:14:25|20849.26
18:14:27|20850.29
18:14:28|20850.29
18:14:29|20849.98
18:14:30|20850.
18:14:31|20850.
18:14:32|20850.74
18:14:33|20850.75
18:14:34|20848.33
18:14:35|20847.05
18:14:36|20848.72
18:14:37|20848.72
18:14:38|20849.51
18:14:39|20848.35
18:14:40|20849.62
18:14:41|20847.88
18:14:42|20849.61
18:14:43|20850.57
18:14:44|20849.12
18:14:45|20849.07
18:14:46|20845.63
18:14:47|20844.91
18:14:48|20847.17
18:14:49|20847.05
18:14:50|20846.69
18:14:51|20846.
18:14:52|20847.17
18:14:53|20849.17
18:14:54|20849.17
18:14:55|20848.01
18:14:56|20848.01
18:14:57|20848.01
18:14:58|20837.93
18:15:00|20833.94
18:15:01|20835.67
18:15:02|20835.47
18:15:03|20837.25
18:15:03|20835.87
18:15:05|20837.26
18:15:06|20837.18
18:15:06|20836.56
18:15:08|20838.26
18:15:08|20837.
18:15:10|20838.93
18:15:11|20837.54
18:15:12|20840.02
18:15:13|20844.28
18:15:13|20845.49
18:15:15|20844.35
18:15:17|20842.88
18:15:17|20842.98
18:15:19|20842.98
18:15:19|20843.86
18:15:21|20843.86
18:15:23|20842.76
18:15:24|20842.76
18:15:25|20843.1
18:15:25|20846.19
18:15:26|20844.26
18:15:28|20842.87
18:15:29|20843.78
18:15:30|20843.78
18:15:31|20843.32
18:15:32|20840.91
18:15:33|20842.28
18:15:34|20840.11
18:15:35|20842.15
18:15:36|20841.22
18:15:37|20842.88
18:15:38|20842.66
18:15:40|20843.96
18:15:41|20842.25
18:15:42|20842.88
18:15:42|20843.28
18:15:43|20843.28
18:15:44|20844.81
18:15:45|20845.8
18:15:47|20844.83
18:15:47|20844.14
18:15:48|20844.6
18:15:49|20843.5
18:15:51|20845.1
18:15:52|20845.42
18:15:53|20845.41
18:15:54|20844.92
18:15:55|20844.4
18:15:56|20844.38
18:15:57|20844.2
18:15:58|20844.17
18:15:59|20845.4
18:16:00|20844.14
18:16:01|20848.72
18:16:02|20848.72
18:16:03|20846.19
18:16:04|20846.18
18:16:05|20845.44
18:16:06|20845.88
18:16:07|20844.96
18:16:08|20844.96
18:16:09|20844.86
18:16:10|20844.2
18:16:11|20846.16
18:16:12|20846.15
18:16:13|20852.07
18:16:15|20846.91
18:16:16|20842.52
18:16:17|20842.52
18:16:18|20843.53
18:16:19|20844.06
18:16:20|20845.13
18:16:22|20845.48
18:16:23|20844.44
18:16:23|20844.44
18:16:25|20848.65
18:16:26|20846.06
18:16:27|20848.05
18:16:28|20849.09
18:16:29|20847.82
18:16:30|20849.34
18:16:31|20848.28
18:16:32|20848.28
18:16:33|20848.99
18:16:35|20846.16
18:16:35|20846.16
18:16:36|20846.16
18:16:37|20846.07
18:16:38|20846.08
18:16:39|20845.06
18:16:40|20846.64
18:16:41|20847.49
18:16:42|20848.23
18:16:43|20847.8
18:16:44|20846.92
18:16:45|20847.13
18:16:46|20847.37
18:16:47|20847.25
18:16:48|20845.01
18:16:49|20846.82
18:16:50|20847.34
18:16:51|20847.34
18:16:52|20847.25
18:16:53|20847.25
18:16:54|20846.32
18:16:55|20843.47
18:16:56|20845.5
18:16:58|20845.28
18:16:58|20845.28
18:16:59|20846.91
18:17:00|20846.18
18:17:01|20845.87
18:17:03|20844.85
18:17:03|20845.87
18:17:04|20844.75
18:17:05|20844.75
18:17:06|20845.88
18:17:07|20845.89
18:17:08|20845.41
18:17:09|20843.17
18:17:10|20843.41
18:17:11|20844.99
18:17:12|20845.4
18:17:13|20845.53
18:17:14|20843.96
18:17:16|20842.39
18:17:17|20843.34
18:17:19|20843.72
18:17:19|20842.22
18:17:20|20843.69
18:17:21|20844.17
18:17:22|20844.73
18:17:23|20845.02
18:17:24|20844.22
18:17:25|20844.96
18:17:27|20844.67
18:17:28|20846.38
18:17:29|20847.23
18:17:30|20851.41
18:17:32|20847.34
18:17:32|20847.34
18:17:33|20848.62
18:17:34|20848.62
18:17:35|20848.62
18:17:36|20848.62
18:17:37|20848.78
18:17:38|20849.9
18:17:39|20849.91
18:17:40|20849.91
18:17:41|20848.61
18:17:42|20849.89
18:17:43|20849.89
18:17:44|20848.58
18:17:45|20849.62
18:17:46|20848.29
18:17:47|20849.91
18:17:48|20847.23
18:17:49|20847.23
18:17:50|20847.2
18:17:51|20847.2
18:17:52|20848.47
18:17:53|20848.75
18:17:54|20848.35
18:17:56|20848.19
18:17:56|20847.22
18:17:58|20845.63
18:17:59|20845.63
18:18:00|20846.73
18:18:00|20848.09
18:18:01|20847.
18:18:03|20847.24
18:18:03|20846.61
18:18:05|20847.25
18:18:05|20847.25
18:18:07|20848.19
18:18:09|20850.63
18:18:10|20848.34
18:18:10|20849.48
18:18:11|20848.39
18:18:12|20848.75
18:18:14|20849.12
18:18:15|20850.37
18:18:16|20848.2
18:18:17|20849.48
18:18:19|20847.97
18:18:19|20850.57
18:18:21|20849.58
18:18:22|20847.89
18:18:23|20849.53
18:18:25|20848.32
18:18:26|20849.3
18:18:27|20848.52
18:18:28|20848.38
18:18:28|20848.7
18:18:29|20842.5
18:18:31|20840.72
18:18:31|20840.74
18:18:33|20839.75
18:18:33|20840.1
18:18:34|20841.93
18:18:35|20841.54
18:18:36|20839.83
18:18:37|20840.11
18:18:39|20840.
18:18:40|20839.08
18:18:41|20838.91
18:18:43|20839.95
18:18:43|20838.04
18:18:44|20838.9
18:18:45|20838.84
18:18:47|20840.11
18:18:48|20841.15
18:18:49|20839.75
18:18:49|20840.32
18:18:50|20840.64
18:18:51|20840.65
18:18:53|20840.93
18:18:54|20841.96
18:18:55|20840.47
18:18:55|20838.66
18:18:57|20838.66
18:18:58|20839.89
18:18:59|20841.37
18:18:59|20841.37
18:19:00|20841.94
18:19:02|20840.63
18:19:02|20841.44
18:19:03|20841.44
18:19:04|20841.44
18:19:05|20841.45
18:19:06|20840.14
18:19:08|20842.01
18:19:09|20840.97
18:19:09|20840.98
18:19:11|20840.98
18:19:12|20840.97
18:19:12|20840.98
18:19:14|20840.88
18:19:14|20842.22
18:19:15|20841.13
18:19:17|20840.06
18:19:17|20841.18
18:19:19|20839.03
18:19:21|20841.22
18:19:22|20840.66
18:19:23|20841.16
18:19:24|20842.22
18:19:26|20841.48
18:19:26|20840.14
18:19:27|20839.5
18:19:29|20839.07
18:19:30|20839.95
18:19:31|20839.67
18:19:31|20838.74
18:19:33|20838.74
18:19:34|20839.1
18:19:36|20838.98
18:19:36|20838.84
18:19:37|20838.93
18:19:39|20838.86
18:19:39|20839.83
18:19:40|20838.86
18:19:41|20839.35
18:19:43|20841.06
18:19:43|20841.06
18:19:45|20839.3
18:19:46|20840.01
18:19:47|20839.44
18:19:48|20839.91
18:19:49|20840.44
18:19:50|20839.21
18:19:51|20839.99
18:19:51|20839.99
18:19:53|20827.78
18:19:53|20824.9
18:19:54|20817.
18:19:56|20825.09
18:19:57|20824.79
18:19:58|20825.93
18:19:58|20824.19
18:19:59|20825.21
18:20:01|20825.21
18:20:02|20824.85
18:20:03|20824.89
18:20:04|20820.67
18:20:04|20821.11
18:20:05|20816.12
18:20:07|20813.9
18:20:08|20812.8
18:20:09|20812.77
18:20:10|20815.14
18:20:11|20813.48
18:20:11|20811.93
18:20:13|20810.63
18:20:14|20810.63
18:20:15|20811.43
18:20:16|20814.02
18:20:17|20812.38
18:20:18|20813.39
18:20:20|20815.2
18:20:21|20811.01
18:20:22|20809.66
18:20:24|20811.16
18:20:25|20811.16
18:20:26|20814.56
18:20:27|20810.6
18:20:28|20812.44
18:20:29|20810.38
18:20:30|20809.98
18:20:32|20811.04
18:20:33|20811.04
18:20:34|20810.1
18:20:35|20810.73
18:20:36|20811.14
18:20:37|20811.14
18:20:38|20811.89
18:20:39|20811.39
18:20:40|20810.43
18:20:41|20811.37
18:20:42|20810.02
18:20:44|20812.43
18:20:44|20812.43
18:20:46|20819.99
18:20:47|20819.77
18:20:48|20822.21
18:20:49|20823.11
18:20:50|20823.82
18:20:51|20823.43
18:20:52|20827.32
18:20:53|20825.87
18:20:54|20825.12
18:20:55|20825.09
18:20:57|20824.67
18:20:57|20825.72
18:20:59|20830.72
18:20:59|20833.27
18:21:00|20832.89
18:21:01|20834.33
18:21:02|20830.
18:21:03|20829.17
18:21:04|20829.1
18:21:05|20827.78
18:21:06|20828.35
18:21:07|20827.87
18:21:09|20827.53
18:21:09|20827.53
18:21:10|20830.17
18:21:11|20831.53
18:21:12|20830.27
18:21:13|20829.12
18:21:14|20830.81
18:21:15|20830.82
18:21:16|20831.43
18:21:17|20829.18
18:21:18|20825.6
18:21:19|20831.89
18:21:21|20831.49
18:21:23|20834.25
18:21:23|20833.84
18:21:24|20838.56
18:21:26|20835.94
18:21:27|20835.05
18:21:29|20834.13
18:21:30|20834.13
18:21:31|20833.8
18:21:32|20835.67
18:21:32|20836.22
18:21:34|20834.96
18:21:35|20834.96
18:21:36|20835.6
18:21:37|20836.41
18:21:38|20833.98
18:21:39|20835.12
18:21:40|20835.
18:21:41|20834.06
18:21:42|20833.89
18:21:42|20834.06
18:21:44|20837.23
18:21:45|20834.13
18:21:46|20836.56
18:21:47|20835.18
18:21:48|20835.18
18:21:49|20833.29
18:21:50|20835.86
18:21:51|20836.13
18:21:52|20833.09
18:21:53|20833.09
18:21:53|20837.76
18:21:55|20837.76
18:21:56|20835.71
18:21:57|20834.08
18:21:58|20835.43
18:21:59|20836.73
18:22:00|20836.75
18:22:01|20834.79
18:22:02|20835.37
18:22:03|20835.7
18:22:03|20835.84
18:22:05|20836.75
18:22:07|20836.75
18:22:08|20837.79
18:22:09|20836.54
18:22:09|20836.79
18:22:10|20835.71
18:22:11|20836.68
18:22:13|20837.79
18:22:14|20835.68
18:22:15|20836.97
18:22:16|20836.06
18:22:16|20836.72
18:22:17|20835.67
18:22:19|20835.41
18:22:19|20834.87
18:22:21|20837.97
18:22:23|20838.55
18:22:24|20842.21
18:22:25|20841.45
18:22:26|20840.72
18:22:28|20839.14
18:22:29|20839.83
18:22:29|20839.83
18:22:31|20839.57
18:22:32|20838.72
18:22:33|20841.27
18:22:34|20840.71
18:22:35|20838.68
18:22:36|20838.68
18:22:37|20840.08
18:22:38|20833.3
18:22:39|20830.8
18:22:41|20831.69
18:22:42|20831.72
18:22:43|20832.31
18:22:44|20834.79
18:22:45|20838.26
18:22:46|20838.26
18:22:47|20844.11
18:22:48|20840.85
18:22:49|20841.14
18:22:50|20840.09
18:22:51|20840.23
18:22:52|20840.51
18:22:53|20833.96
18:22:54|20833.11
18:22:55|20833.11
18:22:56|20833.1
18:22:57|20831.46
18:22:58|20833.06
18:22:59|20831.72
18:23:00|20831.
18:23:01|20821.71
18:23:02|20826.37
18:23:03|20825.22
18:23:04|20827.25
18:23:05|20834.
18:23:06|20832.56
18:23:07|20835.79
18:23:08|20832.9
18:23:09|20830.16
18:23:10|20831.58
18:23:11|20830.42
18:23:12|20830.76
18:23:13|20831.81
18:23:14|20833.
18:23:15|20834.19
18:23:16|20834.23
18:23:17|20834.73
18:23:18|20836.86
18:23:19|20836.66
18:23:20|20836.
18:23:21|20837.36
18:23:22|20835.27
18:23:23|20836.32
18:23:24|20835.27
18:23:26|20837.62
18:23:27|20837.32
18:23:29|20837.39
18:23:30|20838.32
18:23:31|20838.32
18:23:31|20835.04
18:23:32|20835.65
18:23:34|20835.12
18:23:35|20835.16
18:23:36|20835.16
18:23:38|20836.7
18:23:39|20836.7
18:23:40|20836.83
18:23:41|20837.63
18:23:41|20837.84
18:23:43|20835.16
18:23:43|20835.16
18:23:45|20834.48
18:23:46|20834.95
18:23:47|20834.37
18:23:47|20834.28
18:23:49|20834.52
18:23:50|20835.28
18:23:50|20834.03
18:23:52|20835.27
18:23:53|20832.81
18:23:54|20833.84
18:23:54|20833.26
18:23:56|20832.21
18:23:56|20832.27
18:23:58|20832.27
18:23:59|20832.
18:24:00|20831.96
18:24:01|20832.37
18:24:02|20832.12
18:24:03|20832.74
18:24:04|20833.13
18:24:05|20829.66
18:24:05|20832.39
18:24:07|20832.35
18:24:07|20832.64
18:24:09|20831.24
18:24:10|20832.59
18:24:11|20832.88
18:24:12|20833.33
18:24:12|20832.26
18:24:13|20833.44
18:24:15|20832.74
18:24:15|20832.74
18:24:16|20832.86
18:24:17|20833.9
18:24:18|20834.
18:24:19|20833.25
18:24:20|20835.34
18:24:22|20835.34
18:24:23|20834.03
18:24:25|20834.3
18:24:26|20834.3
18:24:27|20834.
18:24:28|20834.
18:24:29|20833.59
18:24:30|20832.75
18:24:31|20834.46
18:24:32|20834.46
18:24:33|20833.64
18:24:34|20834.46
18:24:35|20834.67
18:24:36|20833.64
18:24:37|20834.04
18:24:38|20830.46
18:24:39|20831.05
18:24:40|20831.78
18:24:41|20832.1
18:24:42|20832.09
18:24:43|20832.09
18:24:44|20832.1
18:24:46|20831.54
18:24:47|20829.71
18:24:48|20830.75
18:24:49|20831.54
18:24:50|20831.54
18:24:50|20833.64
18:24:52|20834.02
18:24:53|20834.29
18:24:54|20833.49
18:24:55|20833.49
18:24:56|20833.75
18:24:57|20832.69
18:24:57|20833.75
18:24:59|20832.71
18:25:00|20831.11
18:25:01|20832.14
18:25:02|20832.13
18:25:03|20832.38
18:25:04|20833.49
18:25:05|20832.45
18:25:06|20832.64
18:25:07|20832.55
18:25:08|20833.21
18:25:09|20832.16
18:25:10|20832.16
18:25:11|20833.43
18:25:12|20832.27
18:25:14|20832.16
18:25:14|20828.06
18:25:15|20831.05
18:25:16|20832.99
18:25:17|20832.45
18:25:18|20833.
18:25:19|20832.74
18:25:20|20831.6
18:25:21|20831.6
18:25:22|20831.6
18:25:23|20831.6
18:25:25|20831.6
18:25:26|20832.72
18:25:28|20832.17
18:25:28|20828.9
18:25:30|20832.44
18:25:31|20832.9
18:25:32|20832.46
18:25:33|20832.9
18:25:34|20831.85
18:25:36|20831.84
18:25:37|20833.
18:25:38|20832.73
18:25:39|20832.73
18:25:40|20834.83
18:25:41|20839.5
18:25:42|20840.31
18:25:43|20842.53
18:25:44|20841.38
18:25:44|20841.38
18:25:45|20843.32
18:25:47|20844.08
18:25:48|20843.96
18:25:49|20842.44
18:25:50|20845.
18:25:51|20841.38
18:25:52|20842.7
18:25:53|20842.79
18:25:54|20841.36
18:25:55|20841.36
18:25:56|20841.36
18:25:57|20842.65
18:25:58|20841.35
18:25:59|20841.35
18:26:00|20843.37
18:26:01|20845.59
18:26:02|20845.59
18:26:04|20845.58
18:26:04|20845.58
18:26:05|20844.53
18:26:06|20843.49
18:26:07|20843.22
18:26:08|20837.87
18:26:10|20841.64
18:26:11|20839.09
18:26:11|20834.24
18:26:13|20833.2
18:26:13|20836.44
18:26:15|20837.01
18:26:15|20837.
18:26:16|20837.5
18:26:17|20837.5
18:26:19|20836.29
18:26:20|20835.39
18:26:20|20835.35
18:26:21|20835.35
18:26:22|20836.42
18:26:24|20836.32
18:26:25|20836.44
18:26:26|20836.44
18:26:27|20838.54
18:26:29|20840.64
18:26:30|20841.18
18:26:31|20839.76
18:26:32|20839.76
18:26:33|20839.76
18:26:34|20840.14
18:26:35|20837.73
18:26:36|20838.78
18:26:38|20839.64
18:26:39|20839.5
18:26:40|20839.5
18:26:41|20839.06
18:26:42|20839.06
18:26:42|20839.07
18:26:44|20839.38
18:26:45|20839.84
18:26:45|20839.33
18:26:47|20840.87
18:26:48|20840.
18:26:48|20840.
18:26:49|20839.06
18:26:51|20839.06
18:26:52|20839.06
18:26:53|20839.06
18:26:54|20839.06
18:26:55|20840.11
18:26:56|20839.08
18:26:57|20843.
18:26:58|20839.95
18:26:59|20840.52
18:27:00|20839.6
18:27:01|20841.71
18:27:02|20841.71
18:27:03|20841.71
18:27:04|20840.24
18:27:05|20836.32
18:27:06|20838.71
18:27:07|20838.16
18:27:08|20837.44
18:27:09|20838.06
18:27:10|20837.9
18:27:11|20838.2
18:27:12|20837.64
18:27:13|20839.25
18:27:14|20839.6
18:27:15|20839.42
18:27:16|20839.42
18:27:17|20837.64
18:27:18|20838.44
18:27:19|20839.64
18:27:20|20838.76
18:27:21|20839.49
18:27:22|20839.49
18:27:23|20837.69
18:27:24|20839.09
18:27:25|20838.39
18:27:26|20838.39
18:27:28|20834.09
18:27:29|20834.56
18:27:30|20835.03
18:27:31|20838.35
18:27:32|20837.88
18:27:33|20837.88
18:27:34|20837.88
18:27:35|20836.25
18:27:36|20836.25
18:27:37|20835.11
18:27:38|20835.11
18:27:39|20835.11
18:27:40|20836.41
18:27:41|20836.41
18:27:42|20836.41
18:27:43|20836.41
18:27:44|20835.
18:27:45|20835.2
18:27:47|20836.64
18:27:48|20836.18
18:27:49|20836.17
18:27:50|20835.13
18:27:51|20835.13
18:27:52|20835.13
18:27:52|20835.13
18:27:54|20835.25
18:27:55|20834.69
18:27:56|20834.14
18:27:57|20834.15
18:27:58|20834.08
18:27:59|20833.33
18:27:59|20833.56
18:28:01|20834.86
18:28:02|20828.43
18:28:02|20828.03
18:28:04|20828.57
18:28:05|20829.94
18:28:06|20829.94
18:28:07|20824.95
18:28:08|20825.75
18:28:09|20826.59
18:28:10|20826.14
18:28:11|20826.14
18:28:12|20823.29
18:28:13|20823.27
18:28:14|20823.85
18:28:15|20825.92
18:28:16|20823.28
18:28:17|20823.
18:28:18|20823.02
18:28:19|20818.21
18:28:20|20819.23
18:28:21|20817.05
18:28:22|20815.47
18:28:23|20815.63
18:28:24|20816.61
18:28:25|20818.14
18:28:26|20823.48
18:28:28|20823.35
18:28:29|20822.02
18:28:30|20822.02
18:28:31|20820.8
18:28:33|20822.68
18:28:34|20822.29
18:28:35|20819.61
18:28:37|20820.81
18:28:38|20819.85
18:28:39|20820.52
18:28:39|20819.45
18:28:41|20819.59
18:28:42|20820.62
18:28:42|20822.29
18:28:44|20820.03
18:28:44|20819.58
18:28:46|20819.58
18:28:47|20819.86
18:28:48|20821.11
18:28:49|20817.65
18:28:50|20817.49
18:28:51|20818.68
18:28:52|20818.11
18:28:53|20817.93
18:28:55|20818.85
18:28:56|20819.4
18:28:57|20815.39
18:28:58|20813.9
18:28:59|20812.94
18:29:00|20814.05
18:29:01|20815.08
18:29:02|20814.04
18:29:03|20814.04
18:29:04|20814.18
18:29:05|20815.51
18:29:06|20814.88
18:29:07|20814.38
18:29:08|20814.7
18:29:09|20814.7
18:29:10|20816.43
18:29:11|20817.79
18:29:12|20817.28
18:29:13|20812.82
18:29:14|20811.79
18:29:15|20813.61
18:29:16|20812.35
18:29:17|20815.21
18:29:18|20810.72
18:29:19|20811.46
18:29:20|20809.93
18:29:21|20810.18
18:29:22|20809.01
18:29:23|20809.02
18:29:24|20811.29
18:29:25|20812.81
18:29:26|20810.9
18:29:27|20810.32
18:29:29|20811.7
18:29:30|20813.28
18:29:31|20812.49
18:29:32|20811.45
18:29:33|20813.08
18:29:35|20811.05
18:29:36|20811.3
18:29:37|20811.13
18:29:38|20811.66
18:29:39|20811.66
18:29:40|20812.17
18:29:40|20813.21
18:29:41|20811.7
18:29:43|20811.92
18:29:45|20811.35
18:29:46|20811.34
18:29:47|20811.33
18:29:48|20811.31
18:29:49|20810.8
18:29:50|20808.9
18:29:52|20810.
18:29:52|20810.23
18:29:54|20810.97
18:29:55|20811.2
18:29:56|20813.15
18:29:57|20810.07
18:29:58|20814.98
18:29:59|20813.68
18:30:00|20810.88
18:30:01|20812.72
18:30:02|20811.92
18:30:03|20811.49
18:30:04|20811.67
18:30:05|20811.42
18:30:06|20811.4
18:30:07|20812.97
18:30:08|20812.97
18:30:09|20810.97
18:30:10|20812.3
18:30:11|20812.48
18:30:12|20810.7
18:30:13|20809.44
18:30:14|20810.7
18:30:15|20811.72
18:30:16|20810.47
18:30:17|20812.56
18:30:18|20812.08
18:30:19|20810.86
18:30:21|20813.52
18:30:22|20812.48
18:30:23|20812.75
18:30:24|20812.18
18:30:25|20815.
18:30:26|20813.88
18:30:27|20818.95
18:30:28|20817.32
18:30:30|20816.7
18:30:30|20816.7
18:30:31|20816.8
18:30:33|20815.68
18:30:35|20814.61
18:30:36|20814.51
18:30:37|20811.62
18:30:38|20814.6
18:30:39|20813.64
18:30:40|20814.8
18:30:41|20814.8
18:30:42|20815.44
18:30:43|20814.32
18:30:45|20815.41
18:30:45|20816.24
18:30:46|20815.16
18:30:47|20815.01
18:30:48|20815.01
18:30:49|20816.28
18:30:50|20816.53
18:30:51|20816.61
18:30:52|20816.61
18:30:53|20817.41
18:30:54|20817.13
18:30:55|20817.78
18:30:56|20817.78
18:30:57|20817.83
18:30:58|20817.62
18:30:59|20817.56
18:31:00|20819.09
18:31:01|20817.53
18:31:02|20818.11
18:31:03|20818.04
18:31:04|20822.22
18:31:05|20822.22
18:31:06|20818.11
18:31:07|20817.96
18:31:08|20817.96
18:31:09|20818.2
18:31:10|20818.7
18:31:11|20819.72
18:31:12|20818.09
18:31:13|20818.09
18:31:14|20816.14
18:31:15|20818.33
18:31:16|20818.68
18:31:17|20818.68
18:31:18|20817.85
18:31:19|20818.16
18:31:20|20818.16
18:31:21|20818.16
18:31:22|20818.09
18:31:23|20818.41
18:31:24|20818.46
18:31:25|20818.47
18:31:26|20818.
18:31:27|20816.27
18:31:28|20816.27
18:31:30|20815.99
18:31:32|20818.
18:31:32|20818.28
18:31:33|20816.43
18:31:34|20816.87
18:31:35|20815.94
18:31:37|20819.33
18:31:38|20817.76
18:31:39|20817.76
18:31:39|20817.08
18:31:41|20818.03
18:31:42|20818.28
18:31:43|20817.58
18:31:44|20817.58
18:31:45|20816.69
18:31:46|20818.03
18:31:47|20818.27
18:31:48|20818.27
18:31:49|20818.27
18:31:49|20819.62
18:31:51|20822.08
18:31:52|20822.08
18:31:53|20818.49
18:31:54|20818.49
18:31:55|20818.58
18:31:56|20817.97
18:31:57|20817.98
18:31:58|20814.95
18:32:00|20815.94
18:32:01|20816.01
18:32:02|20815.87
18:32:03|20814.44
18:32:05|20814.35
18:32:05|20815.05
18:32:06|20816.83
18:32:07|20816.5
18:32:08|20815.74
18:32:09|20815.44
18:32:10|20815.44
18:32:11|20815.44
18:32:12|20814.78
18:32:13|20814.78
18:32:14|20815.44
18:32:15|20814.91
18:32:16|20817.1
18:32:17|20815.76
18:32:18|20816.81
18:32:19|20813.72
18:32:20|20814.54
18:32:21|20814.54
18:32:22|20814.53
18:32:23|20816.8
18:32:24|20817.
18:32:25|20813.5
18:32:27|20815.36
18:32:27|20815.36
18:32:28|20815.4
18:32:29|20815.4
18:32:31|20815.74
18:32:32|20815.36
18:32:34|20814.42
18:32:35|20814.2
18:32:35|20815.41
18:32:38|20818.
18:32:38|20817.76
18:32:40|20817.14
18:32:41|20817.14
18:32:42|20816.88
18:32:43|20816.53
18:32:44|20816.81
18:32:45|20815.75
18:32:46|20815.75
18:32:46|20816.6
18:32:48|20816.57
18:32:49|20817.35
18:32:51|20818.63
18:32:51|20818.93
18:32:52|20817.89
18:32:53|20817.14
18:32:54|20817.03
18:32:55|20816.63
18:32:56|20817.32
18:32:57|20816.97
18:32:58|20816.62
18:32:59|20816.62
18:33:00|20817.33
18:33:01|20817.5
18:33:02|20816.45
18:33:03|20816.45
18:33:04|20815.82
18:33:06|20815.41
18:33:07|20815.41
18:33:07|20818.37
18:33:09|20817.33
18:33:10|20818.38
18:33:11|20820.58
18:33:12|20819.84
18:33:13|20819.6
18:33:14|20820.04
18:33:14|20820.29
18:33:15|20820.3
18:33:17|20820.3
18:33:18|20820.54
18:33:19|20819.39
18:33:19|20820.23
18:33:21|20820.23
18:33:22|20819.84
18:33:23|20820.02
18:33:24|20819.25
18:33:25|20820.8
18:33:26|20819.78
18:33:26|20819.28
18:33:28|20820.8
18:33:29|20819.91
18:33:30|20820.48
18:33:31|20820.48
18:33:32|20820.48
18:33:33|20820.49
18:33:35|20820.49
18:33:36|20818.69
18:33:37|20815.98
18:33:38|20817.52
18:33:39|20816.29
18:33:40|20817.12
18:33:41|20817.33
18:33:42|20817.09
18:33:43|20817.09
18:33:44|20816.52
18:33:45|20818.8
18:33:46|20817.79
18:33:47|20818.81
18:33:48|20818.81
18:33:50|20815.
18:33:50|20816.07
18:33:52|20815.
18:33:52|20816.06
18:33:54|20815.01
18:33:55|20815.01
18:33:56|20814.09
18:33:56|20814.1
18:33:58|20814.1
18:33:59|20814.01
18:33:59|20813.61
18:34:01|20815.94
18:34:02|20816.74
18:34:02|20817.
18:34:04|20817.13
18:34:05|20816.09
18:34:05|20817.59
18:34:07|20819.21
18:34:07|20819.06
18:34:08|20818.95
18:34:09|20821.47
18:34:10|20818.62
18:34:12|20819.56
18:34:13|20818.7
18:34:14|20819.07
18:34:14|20820.11
18:34:16|20820.11
18:34:17|20819.26
18:34:17|20818.54
18:34:18|20820.11
18:34:19|20819.06
18:34:21|20818.84
18:34:21|20819.98
18:34:22|20821.6
18:34:23|20821.61
18:34:25|20820.56
18:34:25|20820.56
18:34:26|20822.09
18:34:28|20818.55
18:34:29|20819.32
18:34:30|20819.32
18:34:31|20819.43
18:34:32|20820.33
18:34:34|20819.07
18:34:35|20820.1
18:34:37|20820.02
18:34:38|20819.66
18:34:39|20820.11
18:34:41|20820.34
18:34:42|20819.54
18:34:42|20819.13
18:34:44|20820.09
18:34:45|20819.22
18:34:47|20820.07
18:34:48|20820.06
18:34:49|20820.5
18:34:50|20820.55
18:34:50|20821.62
18:34:51|20821.66
18:34:52|20821.66
18:34:54|20819.82
18:34:55|20819.82
18:34:57|20821.35
18:34:58|20821.16
18:34:58|20821.16
18:35:00|20821.17
18:35:01|20820.44
18:35:01|20820.45
18:35:02|20820.44
18:35:03|20820.88
18:35:05|20820.58
18:35:06|20821.45
18:35:07|20821.44
18:35:08|20821.21
18:35:09|20821.22
18:35:09|20821.09
18:35:11|20821.73
18:35:12|20822.68
18:35:13|20821.11
18:35:13|20821.11
18:35:15|20821.63
18:35:15|20821.27
18:35:17|20821.27
18:35:18|20821.27
18:35:19|20817.34
18:35:20|20817.95
18:35:21|20817.95
18:35:21|20817.68
18:35:23|20817.
18:35:24|20818.11
18:35:25|20817.29
18:35:26|20817.19
18:35:27|20817.19
18:35:27|20817.87
18:35:29|20817.33
18:35:29|20817.33
18:35:31|20818.01
18:35:32|20812.57
18:35:33|20814.16
18:35:34|20815.33
18:35:35|20815.33
18:35:36|20814.93
18:35:37|20814.17
18:35:39|20815.21
18:35:39|20814.62
18:35:41|20811.45
18:35:43|20813.61
18:35:43|20814.28
18:35:45|20813.61
18:35:46|20813.61
18:35:47|20813.61
18:35:48|20813.61
18:35:50|20813.61
18:35:50|20815.22
18:35:51|20811.3
18:35:52|20812.23
18:35:53|20810.85
18:35:54|20809.78
18:35:55|20810.79
18:35:56|20799.48
18:35:57|20794.76
18:35:58|20762.15
18:35:59|20763.44
18:36:00|20763.18
18:36:01|20770.61
18:36:02|20775.43
18:36:03|20787.63
18:36:04|20785.71
18:36:05|20785.14
18:36:06|20793.48
18:36:07|20797.35
18:36:08|20796.86
18:36:09|20793.05
18:36:10|20796.47
18:36:11|20797.77
18:36:12|20799.85
18:36:13|20797.34
18:36:14|20794.15
18:36:15|20797.75
18:36:16|20794.16
18:36:17|20794.7
18:36:18|20796.75
18:36:19|20792.7
18:36:20|20793.44
18:36:21|20794.01
18:36:22|20796.34
18:36:23|20797.08
18:36:24|20795.43
18:36:25|20792.79
18:36:26|20793.16
18:36:27|20792.47
18:36:28|20796.8
18:36:29|20794.62
18:36:30|20794.63
18:36:31|20794.68
18:36:32|20797.05
18:36:33|20796.89
18:36:35|20798.35
18:36:36|20797.8
18:36:38|20797.65
18:36:39|20797.65
18:36:40|20797.65
18:36:41|20795.78
18:36:42|20796.29
18:36:43|20796.65
18:36:44|20796.65
18:36:45|20797.69
18:36:47|20794.48
18:36:48|20790.17
18:36:49|20790.17
18:36:49|20789.79
18:36:51|20790.37
18:36:52|20791.06
18:36:53|20788.13
18:36:54|20789.78
18:36:55|20789.79
18:36:56|20790.88
18:36:57|20788.81
18:36:58|20788.95
18:36:59|20788.95
18:37:00|20788.89
18:37:01|20794.69
18:37:02|20795.53
18:37:03|20796.14
18:37:04|20790.88
18:37:05|20792.5
18:37:06|20792.68
18:37:07|20795.28
18:37:08|20792.24
18:37:09|20788.95
18:37:10|20785.88
18:37:11|20793.93
18:37:12|20793.56
18:37:13|20792.41
18:37:14|20794.25
18:37:15|20791.77
18:37:16|20789.26
18:37:17|20791.12
18:37:18|20791.17
18:37:19|20789.61
18:37:20|20790.63
18:37:21|20789.26
18:37:22|20782.88
18:37:23|20782.
18:37:24|20780.96
18:37:25|20787.19
18:37:26|20786.05
18:37:27|20788.29
18:37:28|20788.61
18:37:29|20789.99
18:37:30|20790.89
18:37:31|20790.32
18:37:32|20790.8
18:37:33|20790.36
18:37:34|20790.3
18:37:35|20790.31
18:37:37|20788.05
18:37:37|20788.98
18:37:39|20783.04
18:37:39|20783.92
18:37:41|20787.68
18:37:43|20784.47
18:37:44|20784.24
18:37:44|20784.24
18:37:47|20784.12
18:37:48|20782.79
18:37:50|20783.45
18:37:50|20782.01
18:37:51|20776.26
18:37:53|20780.69
18:37:54|20782.04
18:37:55|20778.66
18:37:56|20777.79
18:37:57|20777.18
18:37:58|20778.1
18:38:00|20772.57
18:38:00|20777.83
18:38:01|20777.44
18:38:02|20776.98
18:38:03|20780.71
18:38:04|20779.47
18:38:05|20778.88
18:38:06|20777.95
18:38:08|20777.01
18:38:09|20776.09
18:38:10|20781.35
18:38:11|20779.3
18:38:12|20779.43
18:38:13|20780.6
18:38:14|20780.6
18:38:14|20781.47
18:38:16|20782.86
18:38:17|20782.71
18:38:18|20779.33
18:38:18|20776.4
18:38:20|20775.01
18:38:21|20774.78
18:38:22|20776.7
18:38:23|20777.77
18:38:24|20778.82
18:38:25|20779.29
18:38:25|20779.04
18:38:27|20779.99
18:38:28|20778.38
18:38:29|20780.34
18:38:29|20780.34
18:38:31|20781.38
18:38:32|20780.37
18:38:33|20780.46
18:38:34|20782.55
18:38:35|20780.82
18:38:36|20782.
18:38:36|20780.77
18:38:38|20780.87
18:38:40|20780.35
18:38:40|20780.35
18:38:42|20774.66
18:38:44|20775.43
18:38:44|20766.61
18:38:46|20769.91
18:38:47|20768.16
18:38:47|20768.03
18:38:50|20772.93
18:38:50|20774.05
18:38:51|20775.11
18:38:52|20774.43
18:38:53|20771.44
18:38:54|20775.7
18:38:55|20777.41
18:38:56|20780.43
18:38:57|20776.46
18:38:58|20777.24
18:38:59|20777.24
18:39:00|20776.8
18:39:01|20777.05
18:39:02|20777.63
18:39:03|20777.7
18:39:04|20776.48
18:39:05|20773.46
18:39:06|20773.33
18:39:07|20775.5
18:39:08|20775.5
18:39:09|20774.11
18:39:11|20775.51
18:39:12|20772.22
18:39:13|20772.93
18:39:15|20772.56
18:39:15|20773.45
18:39:16|20772.43
18:39:17|20776.73
18:39:18|20775.49
18:39:19|20775.35
18:39:20|20775.34
18:39:21|20776.38
18:39:22|20776.17
18:39:23|20776.38
18:39:24|20776.41
18:39:25|20776.41
18:39:26|20777.9
18:39:27|20777.61
18:39:28|20776.08
18:39:29|20775.89
18:39:30|20775.89
18:39:31|20779.62
18:39:32|20777.72
18:39:33|20779.32
18:39:34|20780.06
18:39:35|20778.87
18:39:36|20777.47
18:39:37|20774.91
18:39:39|20774.91
18:39:41|20773.72
18:39:41|20774.91
18:39:42|20774.68
18:39:43|20775.7
18:39:44|20777.32
18:39:45|20777.32
18:39:47|20776.29
18:39:49|20776.93
18:39:49|20778.23
18:39:50|20775.86
18:39:51|20775.86
18:39:52|20775.86
18:39:53|20775.86
18:39:54|20779.63
18:39:55|20779.63
18:39:57|20778.22
18:39:58|20778.18
18:39:59|20779.08
18:40:00|20779.18
18:40:01|20778.45
18:40:02|20776.74
18:40:03|20776.75
18:40:04|20781.
18:40:05|20778.94
18:40:06|20780.01
18:40:06|20779.81
18:40:08|20782.2
18:40:09|20782.2
18:40:10|20779.69
18:40:11|20781.2
18:40:12|20779.29
18:40:13|20779.74
18:40:14|20779.74
18:40:15|20780.77
18:40:16|20783.33
18:40:16|20782.05
18:40:18|20782.05
18:40:19|20785.58
18:40:20|20783.55
18:40:21|20784.15
18:40:22|20783.54
18:40:23|20790.83
18:40:24|20790.82
18:40:25|20794.43
18:40:26|20794.96
18:40:27|20803.52
18:40:27|20799.11
18:40:29|20798.71
18:40:30|20791.66
18:40:30|20793.27
18:40:32|20793.3
18:40:33|20792.05
18:40:34|20792.86
18:40:35|20794.85
18:40:36|20792.7
18:40:37|20791.79
18:40:38|20793.15
18:40:40|20794.56
18:40:40|20790.86
18:40:42|20792.16
18:40:42|20792.16
18:40:44|20788.91
18:40:45|20788.27
18:40:46|20788.83
18:40:46|20789.89
18:40:48|20795.
18:40:50|20790.64
18:40:50|20790.64
18:40:51|20791.24
18:40:52|20793.64
18:40:54|20790.07
18:40:55|20793.91
18:40:56|20792.67
18:40:56|20794.55
18:40:58|20794.1
18:40:59|20795.64
18:41:00|20795.63
18:41:01|20795.63
18:41:02|20794.34
18:41:03|20797.64
18:41:05|20795.62
18:41:05|20795.34
18:41:06|20795.6
18:41:07|20796.99
18:41:08|20797.03
18:41:09|20801.57
18:41:10|20801.36
18:41:11|20800.05
18:41:12|20800.51
18:41:13|20796.07
18:41:14|20788.56
18:41:15|20789.81
18:41:16|20791.82
18:41:17|20792.43
18:41:18|20792.43
18:41:19|20794.3
18:41:20|20794.26
18:41:21|20793.27
18:41:22|20793.27
18:41:23|20794.32
18:41:24|20794.36
18:41:25|20794.52
18:41:26|20795.4
18:41:27|20795.92
18:41:28|20797.05
18:41:29|20795.95
18:41:30|20796.47
18:41:31|20797.97
18:41:32|20797.43
18:41:33|20803.12
18:41:34|20800.65
18:41:35|20799.14
18:41:36|20799.58
18:41:37|20799.5
18:41:38|20800.99
18:41:39|20800.67
18:41:41|20801.
18:41:43|20800.49
18:41:43|20802.88
18:41:45|20785.29
18:41:46|20784.27
18:41:46|20783.51
18:41:48|20784.85
18:41:50|20785.59
18:41:51|20784.32
18:41:52|20784.59
18:41:54|20784.59
18:41:55|20784.59
18:41:55|20785.42
18:41:57|20786.48
18:41:58|20787.77
18:41:59|20785.73
18:42:00|20785.73
18:42:02|20787.84
18:42:02|20787.21
18:42:04|20785.91
18:42:05|20785.91
18:42:06|20786.05
18:42:07|20785.71
18:42:08|20785.71
18:42:09|20784.6
18:42:10|20787.29
18:42:11|20790.34
18:42:12|20789.48
18:42:13|20790.45
18:42:14|20789.48
18:42:15|20789.29
18:42:16|20789.31
18:42:18|20788.76
18:42:18|20791.62
18:42:20|20791.13
18:42:20|20791.66
18:42:22|20791.66
18:42:22|20789.37
18:42:24|20787.48
18:42:25|20787.48
18:42:26|20786.81
18:42:27|20785.73
18:42:27|20787.09
18:42:29|20787.48
18:42:30|20786.73
18:42:30|20784.49
18:42:31|20785.96
18:42:32|20785.56
18:42:33|20787.98
18:42:35|20787.97
18:42:36|20788.28
18:42:37|20789.38
18:42:38|20789.02
18:42:38|20784.59
18:42:40|20787.78
18:42:41|20787.78
18:42:42|20787.78
18:42:44|20784.65
18:42:45|20787.92
18:42:47|20782.95
18:42:48|20781.99
18:42:49|20783.01
18:42:50|20783.04
18:42:51|20782.85
18:42:52|20781.22
18:42:53|20780.14
18:42:54|20780.14
18:42:55|20782.12
18:42:56|20786.64
18:42:57|20784.38
18:42:58|20784.82
18:43:00|20784.4
18:43:00|20785.61
18:43:02|20784.11
18:43:03|20786.27
18:43:03|20784.48
18:43:04|20784.48
18:43:06|20785.82
18:43:07|20786.28
18:43:08|20785.63
18:43:09|20785.78
18:43:10|20786.31
18:43:11|20785.51
18:43:12|20785.51
18:43:12|20784.45
18:43:13|20784.45
18:43:15|20784.45
18:43:16|20784.2
18:43:17|20785.59
18:43:18|20785.93
18:43:19|20784.48
18:43:20|20784.49
18:43:21|20784.49
18:43:22|20782.82
18:43:23|20783.65
18:43:24|20783.65
18:43:25|20783.59
18:43:26|20783.89
18:43:27|20785.44
18:43:28|20784.34
18:43:29|20783.15
18:43:30|20783.15
18:43:31|20783.15
18:43:32|20783.15
18:43:33|20786.25
18:43:34|20792.
18:43:36|20789.63
18:43:37|20789.62
18:43:37|20790.27
18:43:39|20789.63
18:43:39|20789.4
18:43:40|20789.4
18:43:41|20789.41
18:43:42|20789.41
18:43:44|20789.17
18:43:45|20786.53
18:43:46|20784.68
18:43:47|20782.24
18:43:49|20780.76
18:43:50|20780.76
18:43:51|20781.79
18:43:52|20776.6
18:43:53|20779.18
18:43:54|20778.15
18:43:55|20776.55
18:43:56|20777.59
18:43:57|20777.51
18:43:58|20773.24
18:44:00|20775.55
18:44:01|20777.01
18:44:03|20778.82
18:44:03|20779.23
18:44:05|20778.84
18:44:06|20779.07
18:44:07|20777.39
18:44:08|20777.39
18:44:09|20779.2
18:44:10|20784.19
18:44:11|20786.53
18:44:11|20783.56
18:44:13|20785.24
18:44:13|20783.95
18:44:15|20782.31
18:44:16|20780.21
18:44:17|20781.77
18:44:18|20784.65
18:44:19|20784.64
18:44:20|20786.8
18:44:21|20785.89
18:44:22|20785.77
18:44:23|20784.92
18:44:23|20784.42
18:44:25|20784.42
18:44:26|20785.82
18:44:27|20786.68
18:44:28|20785.65
18:44:29|20786.08
18:44:30|20783.59
18:44:31|20783.48
18:44:31|20784.76
18:44:33|20785.21
18:44:34|20784.49
18:44:35|20784.49
18:44:36|20785.55
18:44:37|20785.55
18:44:38|20786.18
18:44:39|20786.32
18:44:40|20786.93
18:44:40|20788.56
18:44:41|20791.53
18:44:44|20786.92
18:44:45|20788.95
18:44:46|20788.92
18:44:47|20787.71
18:44:49|20787.22
18:44:50|20788.07
18:44:52|20788.06
18:44:52|20788.06
18:44:53|20788.72
18:44:54|20788.72
18:44:55|20786.91
18:44:57|20787.79
18:44:59|20787.8
18:44:59|20788.37
18:45:00|20788.37
18:45:01|20788.85
18:45:03|20790.
18:45:05|20791.14
18:45:05|20791.9
18:45:06|20790.42
18:45:07|20790.44
18:45:08|20791.88
18:45:09|20790.96
18:45:10|20791.54
18:45:12|20790.52
18:45:13|20790.86
18:45:14|20790.19
18:45:15|20790.11
18:45:16|20789.01
18:45:17|20789.72
18:45:18|20790.04
18:45:19|20788.98
18:45:20|20787.44
18:45:21|20786.31
18:45:22|20787.71
18:45:23|20787.12
18:45:24|20787.16
18:45:25|20786.8
18:45:26|20787.85
18:45:27|20788.02
18:45:27|20787.15
18:45:29|20786.97
18:45:30|20786.96
18:45:31|20786.96
18:45:32|20786.99
18:45:33|20788.03
18:45:35|20787.08
18:45:35|20787.08
18:45:36|20786.68
18:45:37|20786.68
18:45:38|20786.68
18:45:39|20783.05
18:45:40|20782.24
18:45:41|20782.45
18:45:42|20783.37
18:45:44|20782.22
18:45:46|20784.18
18:45:46|20785.22
18:45:48|20784.02
18:45:50|20784.04
18:45:50|20783.89
18:45:51|20785.04
18:45:52|20784.8
18:45:53|20784.04
18:45:54|20781.92
18:45:56|20778.16
18:45:57|20776.17
18:45:58|20775.17
18:46:00|20776.73
18:46:00|20779.11
18:46:01|20782.26
18:46:02|20780.15
18:46:03|20780.5
18:46:04|20780.78
18:46:06|20782.18
18:46:07|20784.37
18:46:08|20782.01
18:46:08|20781.65
18:46:10|20784.37
18:46:11|20782.75
18:46:12|20783.79
18:46:13|20783.55
18:46:14|20782.54
18:46:15|20780.86
18:46:16|20781.68
18:46:17|20780.48
18:46:17|20781.48
18:46:18|20780.16
18:46:19|20779.93
18:46:21|20778.85
18:46:22|20780.94
18:46:22|20779.71
18:46:24|20781.05
18:46:24|20781.05
18:46:25|20780.88
18:46:27|20782.24
18:46:28|20781.16
18:46:29|20782.21
18:46:29|20781.17
18:46:31|20782.21
18:46:32|20783.26
18:46:32|20782.21
18:46:33|20783.26
18:46:35|20783.96
18:46:36|20781.13
18:46:36|20781.23
18:46:37|20781.27
18:46:38|20779.7
18:46:39|20780.32
18:46:41|20780.73
18:46:41|20779.84
18:46:43|20780.13
18:46:43|20780.45
18:46:44|20779.56
18:46:46|20784.08
18:46:48|20782.3
18:46:49|20781.74
18:46:50|20781.23
18:46:51|20784.36
18:46:52|20784.36
18:46:53|20784.36
18:46:54|20784.08
18:46:55|20783.15
18:46:56|20783.15
18:46:58|20783.18
18:46:58|20781.67
18:46:59|20781.83
18:47:00|20783.27
18:47:02|20783.26
18:47:03|20783.26
18:47:04|20785.
18:47:05|20785.
18:47:06|20783.64
18:47:07|20787.41
18:47:08|20783.81
18:47:09|20782.26
18:47:10|20782.26
18:47:11|20770.35
18:47:12|20768.85
18:47:13|20768.82
18:47:13|20771.64
18:47:15|20771.75
18:47:16|20774.12
18:47:16|20771.88
18:47:18|20772.15
18:47:19|20775.61
18:47:20|20774.15
18:47:21|20773.67
18:47:21|20773.67
18:47:23|20773.19
18:47:24|20771.9
18:47:25|20773.38
18:47:26|20771.9
18:47:26|20772.15
18:47:28|20772.15
18:47:29|20777.16
18:47:30|20772.93
18:47:31|20772.93
18:47:32|20772.93
18:47:33|20772.93
18:47:34|20774.55
18:47:34|20773.18
18:47:36|20773.27
18:47:37|20773.57
18:47:38|20773.69
18:47:39|20774.02
18:47:40|20774.97
18:47:41|20777.46
18:47:42|20777.62
18:47:43|20776.78
18:47:44|20776.88
18:47:45|20776.08
18:47:47|20776.77
18:47:47|20776.77
18:47:49|20775.76
18:47:50|20775.76
18:47:51|20776.76
18:47:52|20776.78
18:47:53|20776.77
18:47:55|20776.76
18:47:55|20775.72
18:47:57|20772.76
18:47:58|20774.76
18:47:59|20774.73
18:48:00|20775.72
18:48:01|20774.72
18:48:02|20773.49
18:48:04|20775.41
18:48:04|20773.75
18:48:05|20773.54
18:48:06|20773.51
18:48:07|20772.66
18:48:08|20772.66
18:48:09|20772.71
18:48:10|20773.13
18:48:11|20773.14
18:48:12|20774.13
18:48:13|20772.24
18:48:14|20772.06
18:48:15|20772.68
18:48:16|20772.68
18:48:17|20772.92
18:48:18|20775.16
18:48:19|20772.78
18:48:20|20773.47
18:48:21|20773.16
18:48:22|20774.11
18:48:23|20772.36
18:48:24|20772.36
18:48:25|20773.55
18:48:27|20773.53
18:48:27|20777.7
18:48:28|20777.24
18:48:29|20777.24
18:48:30|20775.86
18:48:31|20776.75
18:48:32|20776.16
18:48:33|20775.43
18:48:34|20776.7
18:48:35|20776.6
18:48:36|20774.14
18:48:37|20774.68
18:48:38|20776.42
18:48:39|20776.42
18:48:40|20776.42
18:48:41|20776.29
18:48:42|20777.31
18:48:43|20776.7
18:48:45|20776.99
18:48:45|20777.31
18:48:48|20776.58
18:48:49|20776.16
18:48:50|20776.37
18:48:51|20775.23
18:48:52|20775.65
18:48:53|20775.65
18:48:54|20776.66
18:48:55|20776.7
18:48:55|20777.14
18:48:58|20777.57
18:48:59|20777.45
18:49:00|20777.3
18:49:00|20777.59
18:49:01|20777.59
18:49:03|20778.96
18:49:04|20777.
18:49:05|20777.
18:49:06|20774.66
18:49:07|20775.21
18:49:08|20775.21
18:49:09|20775.05
18:49:11|20777.97
18:49:12|20778.78
18:49:13|20777.97
18:49:14|20778.78
18:49:15|20777.41
18:49:16|20778.63
18:49:17|20778.62
18:49:18|20778.78
18:49:19|20780.81
18:49:21|20780.34
18:49:21|20779.73
18:49:22|20781.02
18:49:23|20781.02
18:49:24|20781.02
18:49:25|20781.06
18:49:26|20787.46
18:49:27|20784.91
18:49:29|20785.82
18:49:30|20786.77
18:49:31|20785.18
18:49:33|20786.41
18:49:33|20785.47
18:49:34|20784.85
18:49:35|20783.2
18:49:36|20783.
18:49:37|20784.9
18:49:38|20785.62
18:49:39|20787.46
18:49:40|20787.47
18:49:42|20787.91
18:49:43|20787.91
18:49:44|20789.18
18:49:45|20790.08
18:49:45|20788.94
18:49:47|20788.9
18:49:48|20791.61
18:49:49|20793.68
18:49:50|20790.65
18:49:52|20789.75
18:49:53|20789.76
18:49:54|20791.05
18:49:56|20787.8
18:49:56|20789.78
18:49:58|20789.77
18:49:59|20791.79
18:50:00|20790.45
18:50:00|20789.8
18:50:03|20790.34
18:50:03|20789.05
18:50:05|20790.03
18:50:05|20790.67
18:50:07|20790.67
18:50:08|20791.28
18:50:09|20791.28
18:50:10|20790.85
18:50:11|20791.29
18:50:12|20791.34
18:50:13|20790.64
18:50:14|20790.04
18:50:15|20787.96
18:50:16|20789.94
18:50:17|20786.43
18:50:18|20787.54
18:50:19|20788.82
18:50:20|20788.57
18:50:21|20791.33
18:50:22|20790.17
18:50:23|20790.1
18:50:24|20789.39
18:50:25|20789.95
18:50:26|20789.95
18:50:26|20788.44
18:50:28|20790.44
18:50:29|20790.44
18:50:31|20791.12
18:50:31|20791.57
18:50:32|20791.57
18:50:33|20792.37
18:50:34|20792.69
18:50:35|20794.35
18:50:36|20792.91
18:50:37|20791.44
18:50:38|20791.98
18:50:39|20791.14
18:50:40|20791.02
18:50:41|20790.
18:50:42|20791.11
18:50:43|20791.59
18:50:44|20792.08
18:50:45|20792.08
18:50:46|20791.11
18:50:47|20791.52
18:50:49|20791.83
18:50:50|20791.83
18:50:50|20792.45
18:50:52|20792.45
18:50:54|20791.04
18:50:54|20792.45
18:50:55|20792.34
18:50:56|20790.17
18:50:57|20791.2
18:50:58|20790.67
18:51:00|20791.96
18:51:01|20794.9
18:51:02|20795.06
18:51:03|20795.27
18:51:04|20794.01
18:51:05|20793.46
18:51:06|20793.95
18:51:07|20793.21
18:51:08|20794.25
18:51:09|20789.91
18:51:11|20790.96
18:51:11|20788.31
18:51:12|20782.13
18:51:13|20781.15
18:51:14|20780.27
18:51:15|20780.59
18:51:16|20783.47
18:51:17|20783.88
18:51:18|20782.99
18:51:19|20782.95
18:51:20|20783.99
18:51:21|20782.99
18:51:22|20781.91
18:51:23|20781.91
18:51:24|20782.07
18:51:25|20782.07
18:51:26|20782.07
18:51:28|20782.49
18:51:29|20782.41
18:51:29|20781.85
18:51:31|20781.6
18:51:32|20780.57
18:51:33|20782.07
18:51:34|20782.07
18:51:35|20781.59
18:51:36|20781.59
18:51:37|20781.59
18:51:38|20781.59
18:51:39|20781.56
18:51:40|20781.04
18:51:41|20781.04
18:51:42|20781.28
18:51:43|20781.2
18:51:44|20781.03
18:51:45|20781.03
18:51:46|20780.98
18:51:48|20779.93
18:51:48|20779.69
18:51:50|20780.69
18:51:52|20778.98
18:51:53|20779.25
18:51:55|20779.25
18:51:55|20778.71
18:51:56|20778.1
18:51:57|20778.14
18:51:58|20778.04
18:52:00|20779.08
18:52:01|20779.49
18:52:03|20778.99
18:52:04|20781.7
18:52:05|20779.58
18:52:06|20780.47
18:52:08|20779.53
18:52:09|20779.53
18:52:10|20779.53
18:52:11|20779.46
18:52:12|20779.46
18:52:13|20779.82
18:52:15|20778.3
18:52:15|20779.11
18:52:17|20778.41
18:52:18|20778.77
18:52:18|20780.12
18:52:20|20780.12
18:52:20|20778.5
18:52:22|20779.06
18:52:23|20777.79
18:52:24|20777.79
18:52:25|20777.99
18:52:26|20778.78
18:52:27|20777.
18:52:28|20778.16
18:52:29|20778.08
18:52:30|20778.18
18:52:31|20779.09
18:52:33|20778.49
18:52:33|20778.95
18:52:34|20777.79
18:52:35|20778.22
18:52:36|20778.22
18:52:37|20777.78
18:52:38|20777.21
18:52:39|20776.18
18:52:40|20776.99
18:52:41|20781.
18:52:43|20780.99
18:52:44|20779.99
18:52:45|20779.99
18:52:46|20779.99
18:52:47|20781.59
18:52:48|20781.59
18:52:49|20781.59
18:52:50|20781.59
18:52:52|20779.14
18:52:53|20780.38
18:52:55|20780.6
18:52:55|20779.62
18:52:56|20779.57
18:52:57|20780.6
18:52:58|20780.6
18:52:59|20779.28
18:53:00|20779.56
18:53:02|20779.56
18:53:03|20779.56
18:53:04|20778.91
18:53:04|20777.87
18:53:06|20777.88
18:53:06|20779.06
18:53:08|20778.39
18:53:09|20778.39
18:53:10|20774.53
18:53:11|20781.38
18:53:12|20782.41
18:53:13|20786.38
18:53:14|20786.38
18:53:15|20786.38
18:53:16|20792.69
18:53:17|20791.52
18:53:18|20791.52
18:53:19|20791.46
18:53:21|20794.45
18:53:22|20797.92
18:53:23|20795.4
18:53:24|20795.4
18:53:25|20794.04
18:53:26|20792.7
18:53:27|20796.1
18:53:29|20795.07
18:53:30|20794.11
18:53:31|20794.22
18:53:32|20790.
18:53:33|20794.6
18:53:34|20791.87
18:53:35|20790.91
18:53:36|20792.76
18:53:37|20793.43
18:53:38|20793.43
18:53:39|20793.43
18:53:40|20792.
18:53:41|20790.2
18:53:42|20790.2
18:53:43|20790.2
18:53:44|20791.3
18:53:45|20792.07
18:53:46|20791.46
18:53:47|20791.46
18:53:48|20792.94
18:53:49|20791.46
18:53:50|20791.47
18:53:51|20792.94
18:53:53|20791.94
18:53:54|20791.46
18:53:56|20795.08
18:53:57|20794.19
18:53:59|20798.53
18:54:00|20801.04
18:54:00|20797.16
18:54:02|20799.23
18:54:03|20799.24
18:54:04|20800.73
18:54:05|20800.15
18:54:06|20797.7
18:54:07|20799.29
18:54:08|20799.01
18:54:09|20800.32
18:54:09|20801.32
18:54:11|20801.33
18:54:12|20801.32
18:54:13|20797.25
18:54:14|20798.97
18:54:15|20800.17
18:54:16|20799.12
18:54:17|20800.
18:54:18|20800.43
18:54:19|20803.13
18:54:20|20801.49
18:54:21|20802.42
18:54:22|20802.42
18:54:23|20801.36
18:54:24|20802.03
18:54:25|20802.58
18:54:26|20802.58
18:54:27|20803.62
18:54:28|20803.16
18:54:29|20802.92
18:54:30|20802.6
18:54:31|20802.61
18:54:32|20801.95
18:54:33|20809.93
18:54:34|20808.68
18:54:35|20809.2
18:54:36|20808.58
18:54:37|20810.34
18:54:38|20809.28
18:54:39|20809.24
18:54:40|20808.23
18:54:41|20810.
18:54:42|20807.73
18:54:43|20807.78
18:54:44|20808.23
18:54:45|20809.14
18:54:46|20809.15
18:54:47|20808.24
18:54:48|20809.29
18:54:49|20809.28
18:54:50|20809.34
18:54:51|20809.35
18:54:53|20810.4
18:54:54|20807.76
18:54:55|20809.47
18:54:57|20808.84
18:54:58|20809.5
18:54:59|20810.45
18:55:01|20810.43
18:55:02|20805.18
18:55:03|20806.64
18:55:04|20808.08
18:55:05|20807.27
18:55:06|20808.01
18:55:07|20802.56
18:55:08|20803.01
18:55:09|20803.24
18:55:10|20802.92
18:55:11|20799.25
18:55:12|20799.54
18:55:13|20801.47
18:55:14|20801.47
18:55:15|20806.79
18:55:16|20807.
18:55:17|20807.11
18:55:18|20807.52
18:55:19|20807.52
18:55:20|20807.8
18:55:21|20807.
18:55:22|20807.94
18:55:23|20807.94
18:55:24|20806.9
18:55:25|20806.89
18:55:26|20807.44
18:55:27|20806.98
18:55:28|20807.94
18:55:29|20808.42
18:55:30|20807.19
18:55:31|20807.33
18:55:32|20807.33
18:55:33|20806.29
18:55:34|20806.28
18:55:35|20810.17
18:55:36|20807.77
18:55:37|20808.78
18:55:38|20807.76
18:55:39|20807.76
18:55:40|20808.46
18:55:41|20808.49
18:55:43|20807.45
18:55:44|20808.32
18:55:44|20808.32
18:55:45|20808.32
18:55:47|20807.37
18:55:47|20807.37
18:55:49|20805.48
18:55:49|20805.48
18:55:51|20804.18
18:55:52|20804.27
18:55:53|20804.27
18:55:55|20805.37
18:55:56|20805.05
18:55:57|20805.05
18:55:59|20805.84
18:56:00|20805.08
18:56:01|20805.52
18:56:02|20805.85
18:56:04|20805.85
18:56:05|20806.59
18:56:06|20804.43
18:56:07|20804.39
18:56:08|20804.46
18:56:09|20803.44
18:56:11|20804.
18:56:11|20804.
18:56:13|20804.66
18:56:14|20806.2
18:56:15|20805.99
18:56:15|20805.75
18:56:17|20805.05
18:56:18|20805.56
18:56:19|20805.56
18:56:20|20806.66
18:56:21|20805.57
18:56:22|20806.35
18:56:23|20806.51
18:56:24|20808.47
18:56:25|20805.33
18:56:26|20807.03
18:56:27|20806.39
18:56:28|20806.16
18:56:30|20806.95
18:56:30|20806.95
18:56:31|20803.02
18:56:32|20803.8
18:56:33|20802.69
18:56:34|20803.17
18:56:35|20806.55
18:56:36|20803.73
18:56:37|20806.99
18:56:38|20805.46
18:56:39|20804.64
18:56:40|20803.32
18:56:42|20805.84
18:56:43|20804.65
18:56:44|20804.85
18:56:45|20806.14
18:56:46|20806.14
18:56:47|20805.7
18:56:48|20805.37
18:56:49|20805.37
18:56:50|20805.37
18:56:50|20805.9
18:56:52|20806.11
18:56:53|20806.11
18:56:54|20806.11
18:56:55|20806.58
18:56:56|20805.7
18:56:58|20806.35
18:56:58|20806.36
18:56:59|20805.38
18:57:00|20805.04
18:57:01|20805.95
18:57:02|20805.5
18:57:03|20805.5
18:57:04|20806.1
18:57:05|20806.1
18:57:06|20806.92
18:57:07|20807.
18:57:08|20805.79
18:57:09|20805.79
18:57:10|20806.46
18:57:11|20806.89
18:57:12|20806.89
18:57:13|20806.9
18:57:14|20805.75
18:57:16|20806.01
18:57:17|20803.32
18:57:18|20804.37
18:57:19|20804.37
18:57:20|20803.32
18:57:21|20801.2
18:57:22|20804.47
18:57:23|20795.03
18:57:24|20794.5
18:57:25|20795.55
18:57:26|20795.55
18:57:27|20798.64
18:57:28|20798.2
18:57:29|20800.15
18:57:30|20800.15
18:57:31|20800.98
18:57:32|20800.47
18:57:33|20799.49
18:57:34|20800.03
18:57:35|20799.49
18:57:36|20800.
18:57:37|20804.89
18:57:38|20802.73
18:57:39|20802.3
18:57:40|20802.29
18:57:41|20801.81
18:57:42|20802.54
18:57:43|20802.54
18:57:44|20800.98
18:57:45|20802.02
18:57:46|20801.2
18:57:47|20800.84
18:57:48|20800.28
18:57:49|20800.28
18:57:50|20800.45
18:57:51|20799.76
18:57:52|20797.65
18:57:53|20795.89
18:57:54|20796.4
18:57:55|20796.41
18:57:56|20796.58
18:57:58|20796.4
18:57:58|20794.15
18:58:00|20794.1
18:58:02|20793.43
18:58:03|20794.64
18:58:04|20794.66
18:58:05|20795.76
18:58:06|20794.64
18:58:07|20795.92
18:58:08|20794.52
18:58:09|20796.2
18:58:11|20798.47
18:58:11|20800.
18:58:13|20800.02
18:58:13|20798.51
18:58:14|20799.38
18:58:16|20799.38
18:58:16|20799.33
18:58:18|20798.92
18:58:19|20799.33
18:58:19|20795.99
18:58:21|20796.99
18:58:21|20797.91
18:58:23|20797.91
18:58:24|20796.73
18:58:24|20793.34
18:58:25|20794.44
18:58:26|20794.16
18:58:28|20793.4
18:58:28|20794.55
18:58:29|20793.86
18:58:31|20794.97
18:58:31|20794.97
18:58:33|20793.07
18:58:33|20796.09
18:58:34|20803.14
18:58:36|20804.83
18:58:36|20805.55
18:58:37|20802.62
18:58:39|20803.43
18:58:40|20804.48
18:58:41|20803.38
18:58:42|20804.7
18:58:43|20804.21
18:58:44|20803.81
18:58:45|20805.94
18:58:46|20808.59
18:58:48|20806.4
18:58:48|20807.3
18:58:50|20807.3
18:58:51|20807.39
18:58:51|20806.69
18:58:53|20807.73
18:58:54|20807.73
18:58:55|20806.33
18:58:55|20807.39
18:58:57|20806.82
18:58:59|20806.24
18:58:59|20806.24
18:59:00|20806.36
18:59:02|20809.95
18:59:04|20808.67
18:59:04|20808.67
18:59:06|20809.88
18:59:07|20814.74
18:59:08|20813.1
18:59:09|20812.01
18:59:10|20812.21
18:59:11|20812.07
18:59:12|20813.39
18:59:13|20813.75
18:59:14|20814.79
18:59:15|20812.99
18:59:16|20813.84
18:59:18|20813.95
18:59:18|20814.01
18:59:20|20814.58
18:59:21|20817.72
18:59:22|20825.
18:59:23|20829.82
18:59:24|20833.74
18:59:25|20842.03
18:59:26|20844.27
18:59:27|20844.56
18:59:28|20844.55
18:59:29|20846.65
18:59:30|20850.39
18:59:31|20850.78
18:59:32|20850.09
18:59:33|20841.81
18:59:34|20841.6
18:59:35|20838.98
18:59:36|20838.96
18:59:37|20833.67
18:59:38|20834.13
18:59:39|20831.45
18:59:41|20829.35
18:59:41|20830.39
18:59:42|20828.34
18:59:43|20831.68
18:59:44|20833.99
18:59:45|20834.05
18:59:46|20833.02
18:59:47|20833.02
18:59:49|20834.07
18:59:49|20834.29
18:59:50|20836.5
18:59:51|20833.29
18:59:52|20833.29
18:59:53|20833.72
18:59:54|20834.32
18:59:55|20831.69
18:59:56|20830.82
18:59:58|20831.85
19:00:00|20831.43
19:00:00|20831.8
19:00:02|20820.71
19:00:04|20820.25
19:00:05|20825.91
19:00:07|20824.95
19:00:08|20824.95
19:00:09|20823.19
19:00:10|20829.96
19:00:11|20826.6
19:00:12|20825.56
19:00:13|20825.56
19:00:14|20825.47
19:00:15|20826.61
19:00:16|20826.04
19:00:17|20829.4
19:00:18|20823.89
19:00:19|20823.73
19:00:20|20825.64
19:00:21|20824.03
19:00:22|20827.52
19:00:23|20824.13
19:00:24|20823.34
19:00:25|20821.77
19:00:26|20821.77
19:00:27|20822.07
19:00:28|20823.26
19:00:29|20824.21
19:00:30|20823.65
19:00:31|20823.03
19:00:32|20821.01
19:00:33|20822.
19:00:34|20822.5
19:00:35|20823.24
19:00:36|20823.24
19:00:37|20822.47
19:00:39|20822.84
19:00:39|20822.84
19:00:40|20822.84
19:00:41|20821.4
19:00:42|20821.35
19:00:43|20820.44
19:00:45|20823.05
19:00:46|20822.78
19:00:46|20822.72
19:00:47|20822.4
19:00:48|20822.4
19:00:50|20814.84
19:00:51|20816.16
19:00:52|20817.
19:00:53|20816.13
19:00:54|20816.13
19:00:55|20814.4
19:00:56|20817.07
19:00:57|20816.85
19:00:58|20816.85
19:01:00|20816.23
19:01:01|20816.77
19:01:02|20816.77
19:01:03|20817.29
19:01:05|20817.81
19:01:06|20817.82
19:01:07|20817.69
19:01:08|20816.99
19:01:09|20818.13
19:01:09|20817.
19:01:11|20817.75
19:01:12|20816.99
19:01:14|20817.33
19:01:14|20817.68
19:01:16|20815.79
19:01:17|20817.
19:01:18|20815.94
19:01:19|20815.94
19:01:20|20812.44
19:01:21|20810.01
19:01:22|20810.3
19:01:23|20816.65
19:01:24|20821.03
19:01:25|20820.2
19:01:26|20821.13
19:01:27|20816.19
19:01:28|20816.05
19:01:29|20816.55
19:01:30|20818.34
19:01:31|20816.79
19:01:32|20819.43
19:01:33|20818.41
19:01:34|20817.76
19:01:35|20818.34
19:01:36|20818.34
19:01:37|20816.79
19:01:38|20816.05
19:01:39|20816.56
19:01:40|20816.56
19:01:41|20815.4
19:01:42|20813.7
19:01:43|20814.56
19:01:44|20816.92
19:01:45|20815.15
19:01:46|20816.96
19:01:47|20812.09
19:01:48|20813.58
19:01:49|20815.84
19:01:50|20814.33
19:01:51|20814.34
19:01:52|20813.75
19:01:53|20813.75
19:01:54|20813.45
19:01:55|20814.26
19:01:56|20815.51
19:01:57|20815.48
19:01:58|20813.31
19:01:59|20812.95
19:02:00|20813.46
19:02:02|20812.65
19:02:02|20813.77
19:02:04|20812.22
19:02:05|20813.12
19:02:06|20812.56
19:02:08|20814.08
19:02:08|20814.88
19:02:09|20812.34
19:02:10|20813.67
19:02:11|20813.73
19:02:13|20813.73
19:02:14|20814.57
19:02:15|20813.44
19:02:17|20813.44
19:02:18|20814.6
19:02:18|20815.21
19:02:19|20815.21
19:02:20|20815.25
19:02:22|20815.12
19:02:22|20814.83
19:02:24|20813.36
19:02:25|20815.61
19:02:26|20814.44
19:02:26|20814.44
19:02:27|20814.83
19:02:29|20814.47
19:02:30|20813.38
19:02:31|20814.93
19:02:31|20815.52
19:02:33|20813.4
19:02:34|20814.43
19:02:35|20815.92
19:02:36|20814.78
19:02:37|20814.59
19:02:38|20814.52
19:02:39|20814.75
19:02:40|20814.35
19:02:41|20814.
19:02:42|20814.18
19:02:43|20813.11
19:02:44|20813.08
19:02:45|20812.34
19:02:46|20812.34
19:02:47|20812.34
19:02:48|20813.21
19:02:49|20813.21
19:02:50|20813.21
19:02:51|20815.11
19:02:52|20812.34
19:02:53|20812.68
19:02:54|20812.75
19:02:55|20812.33
19:02:56|20804.94
19:02:57|20805.94
19:02:58|20799.53
19:02:59|20798.26
19:03:00|20803.79
19:03:02|20804.2
19:03:03|20804.2
19:03:04|20802.81
19:03:05|20803.91
19:03:06|20802.47
19:03:07|20802.26
19:03:08|20804.09
19:03:09|20804.22
19:03:11|20803.16
19:03:12|20802.47
19:03:13|20801.42
19:03:14|20801.86
19:03:15|20801.86
19:03:17|20798.98
19:03:18|20800.01
19:03:19|20801.21
19:03:20|20801.05
19:03:21|20800.02
19:03:21|20799.84
19:03:23|20798.31
19:03:25|20798.05
19:03:25|20799.29
19:03:26|20800.49
19:03:27|20799.19
19:03:28|20798.57
19:03:29|20800.22
19:03:30|20800.69
19:03:31|20800.95
19:03:32|20801.11
19:03:33|20801.37
19:03:34|20801.75
19:03:35|20801.93
19:03:36|20800.5
19:03:37|20798.32
19:03:38|20799.18
19:03:39|20799.18
19:03:40|20799.18
19:03:41|20798.86
19:03:42|20798.37
19:03:43|20799.58
19:03:45|20799.58
19:03:45|20799.84
19:03:46|20799.45
19:03:47|20798.77
19:03:48|20797.54
19:03:49|20795.25
19:03:50|20794.22
19:03:51|20794.57
19:03:52|20792.89
19:03:53|20794.85
19:03:54|20793.64
19:03:55|20793.64
19:03:56|20791.95
19:03:57|20792.68
19:03:58|20791.17
19:03:59|20791.4
19:04:00|20789.77
19:04:02|20788.48
19:04:03|20789.11
19:04:04|20789.2
19:04:05|20790.25
19:04:06|20790.92
19:04:07|20789.57
19:04:08|20787.39
19:04:09|20786.65
19:04:11|20785.09
19:04:11|20786.8
19:04:13|20785.13
19:04:14|20787.23
19:04:16|20786.57
19:04:17|20788.01
19:04:17|20788.01
19:04:19|20788.07
19:04:20|20787.02
19:04:21|20788.85
19:04:22|20787.82
19:04:23|20785.98
19:04:24|20787.41
19:04:25|20786.65
19:04:26|20785.76
19:04:28|20785.55
19:04:28|20784.83
19:04:30|20784.83
19:04:31|20778.62
19:04:31|20778.44
19:04:33|20778.44
19:04:34|20775.43
19:04:35|20778.98
19:04:36|20775.16
19:04:37|20777.25
19:04:38|20776.75
19:04:39|20775.46
19:04:40|20774.22
19:04:41|20773.4
19:04:42|20772.72
19:04:43|20773.16
19:04:44|20766.82
19:04:45|20769.6
19:04:46|20767.58
19:04:47|20764.35
19:04:48|20761.51
19:04:49|20756.5
19:04:50|20755.74
19:04:51|20759.01
19:04:52|20763.4
19:04:53|20760.84
19:04:54|20759.67
19:04:55|20759.32
19:04:56|20759.66
19:04:57|20759.66
19:04:58|20756.86
19:04:59|20760.33
19:05:00|20759.26
19:05:01|20757.49
19:05:02|20761.71
19:05:04|20758.03
19:05:04|20761.71
19:05:06|20762.07
19:05:08|20761.75
19:05:09|20766.71
19:05:09|20765.71
19:05:11|20762.95
19:05:13|20761.46
19:05:13|20763.67
19:05:15|20763.99
19:05:16|20763.55
19:05:17|20767.45
19:05:17|20768.45
19:05:19|20765.15
19:05:19|20764.79
19:05:21|20762.63
19:05:22|20764.18
19:05:23|20764.34
19:05:23|20765.36
19:05:25|20767.63
19:05:26|20768.45
19:05:27|20770.3
19:05:28|20771.25
19:05:29|20769.56
19:05:30|20770.43
19:05:31|20768.67
19:05:32|20770.35
19:05:33|20770.35
19:05:34|20770.2
19:05:35|20771.62
19:05:36|20770.36
19:05:37|20770.68
19:05:38|20775.4
19:05:39|20779.04
19:05:40|20777.87
19:05:41|20777.91
19:05:42|20777.47
19:05:43|20778.34
19:05:44|20778.35
19:05:45|20779.98
19:05:46|20779.98
19:05:47|20782.81
19:05:48|20783.18
19:05:49|20781.57
19:05:50|20781.44
19:05:51|20783.92
19:05:52|20780.3
19:05:53|20781.84
19:05:54|20785.61
19:05:55|20784.25
19:05:56|20783.93
19:05:57|20785.4
19:05:58|20788.25
19:05:59|20783.38
19:06:00|20784.46
19:06:01|20784.81
19:06:02|20784.43
19:06:03|20783.77
19:06:04|20783.77
19:06:06|20783.03
19:06:06|20784.87
19:06:08|20784.43
19:06:09|20784.43
19:06:10|20784.18
19:06:12|20791.21
19:06:13|20787.76
19:06:14|20789.85
19:06:15|20788.71
19:06:16|20789.42
19:06:17|20786.14
19:06:18|20787.06
19:06:19|20784.06
19:06:20|20783.28
19:06:22|20783.3
19:06:22|20784.97
19:06:24|20784.97
19:06:24|20780.23
19:06:25|20780.23
19:06:27|20776.08
19:06:28|20769.09
19:06:28|20765.43
19:06:30|20763.33
19:06:31|20766.04
19:06:32|20769.18
19:06:33|20770.
19:06:34|20770.
19:06:35|20771.32
19:06:35|20770.02
19:06:37|20769.13
19:06:38|20767.06
19:06:38|20769.22
19:06:40|20769.22
19:06:40|20769.22
19:06:42|20770.6
19:06:43|20770.46
19:06:44|20770.46
19:06:45|20772.2
19:06:46|20771.49
19:06:46|20768.19
19:06:48|20768.19
19:06:49|20769.34
19:06:49|20770.59
19:06:51|20771.61
19:06:52|20771.16
19:06:52|20771.78
19:06:53|20771.55
19:06:54|20771.23
19:06:55|20771.23
19:06:56|20771.82
19:06:57|20766.59
19:06:59|20767.56
19:07:00|20766.69
19:07:01|20767.93
19:07:01|20768.81
19:07:03|20768.97
19:07:04|20767.89
19:07:05|20762.21
19:07:07|20762.31
19:07:08|20763.42
19:07:09|20761.21
19:07:10|20762.23
19:07:11|20762.07
19:07:12|20762.23
19:07:13|20763.63
19:07:14|20762.23
19:07:15|20762.42
19:07:16|20764.11
19:07:17|20765.15
19:07:18|20766.02
19:07:19|20768.02
19:07:21|20767.01
19:07:22|20767.01
19:07:23|20767.45
19:07:24|20769.
19:07:25|20766.65
19:07:25|20766.65
19:07:27|20766.65
19:07:28|20766.65
19:07:28|20767.97
19:07:29|20766.93
19:07:30|20765.52
19:07:31|20766.8
19:07:33|20765.85
19:07:33|20766.32
19:07:35|20766.65
19:07:36|20767.02
19:07:37|20765.93
19:07:38|20765.91
19:07:38|20765.79
19:07:40|20766.25
19:07:40|20763.1
19:07:42|20762.32
19:07:43|20762.49
19:07:44|20762.01
19:07:45|20762.5
19:07:45|20763.32
19:07:46|20763.54
19:07:48|20764.86
19:07:49|20764.76
19:07:50|20766.03
19:07:51|20764.33
19:07:52|20765.26
19:07:53|20765.95
19:07:54|20761.47
19:07:54|20762.55
19:07:56|20761.94
19:07:56|20762.91
19:07:58|20762.97
19:07:59|20765.29
19:08:00|20765.5
19:08:00|20765.5
19:08:02|20765.56
19:08:02|20766.78
19:08:04|20764.85
19:08:05|20763.12
19:08:06|20765.14
19:08:08|20764.21
19:08:08|20764.32
19:08:10|20765.45
19:08:12|20767.15
19:08:12|20767.09
19:08:13|20767.18
19:08:15|20766.94
19:08:17|20766.02
19:08:17|20766.02
19:08:18|20765.06
19:08:20|20764.65
19:08:20|20764.65
19:08:22|20764.79
19:08:23|20766.17
19:08:24|20764.98
19:08:25|20764.98
19:08:27|20765.97
19:08:27|20766.12
19:08:28|20766.12
19:08:29|20765.89
19:08:30|20765.89
19:08:31|20765.96
19:08:32|20764.92
19:08:33|20765.87
19:08:34|20766.42
19:08:35|20764.19
19:08:36|20766.9
19:08:37|20765.33
19:08:39|20764.75
19:08:41|20765.89
19:08:41|20761.11
19:08:42|20760.73
19:08:44|20757.51
19:08:44|20757.5
19:08:46|20757.91
19:08:47|20749.03
19:08:48|20744.79
19:08:49|20734.69
19:08:50|20728.45
19:08:50|20733.27
19:08:51|20739.76
19:08:53|20744.
19:08:54|20742.83
19:08:56|20755.24
19:08:56|20754.18
19:08:57|20750.93
19:08:58|20747.87
19:08:59|20742.34
19:09:00|20746.2
19:09:01|20738.79
19:09:02|20745.56
19:09:03|20746.02
19:09:04|20743.28
19:09:05|20746.35
19:09:07|20745.39
19:09:08|20742.18
19:09:09|20753.73
19:09:10|20750.26
19:09:11|20751.39
19:09:12|20754.
19:09:14|20751.51
19:09:14|20752.54
19:09:16|20751.68
19:09:17|20754.
19:09:18|20755.03
19:09:19|20755.03
19:09:20|20755.03
19:09:21|20753.93
19:09:22|20751.54
19:09:23|20752.61
19:09:24|20751.28
19:09:25|20751.28
19:09:25|20744.16
19:09:26|20746.51
19:09:28|20749.65
19:09:29|20750.12
19:09:30|20752.22
19:09:31|20752.08
19:09:32|20749.6
19:09:33|20750.75
19:09:34|20750.74
19:09:36|20752.5
19:09:36|20750.52
19:09:38|20751.03
19:09:39|20751.66
19:09:40|20751.66
19:09:40|20752.01
19:09:41|20754.49
19:09:42|20755.18
19:09:44|20755.18
19:09:45|20751.53
19:09:46|20751.53
19:09:47|20752.49
19:09:48|20747.49
19:09:48|20750.1
19:09:50|20748.87
19:09:51|20748.25
19:09:52|20749.99
19:09:53|20749.93
19:09:54|20752.16
19:09:55|20753.16
19:09:55|20753.16
19:09:56|20753.01
19:09:58|20749.5
19:09:59|20748.29
19:10:00|20750.06
19:10:01|20750.54
19:10:02|20749.3
19:10:02|20749.28
19:10:04|20748.65
19:10:05|20749.72
19:10:05|20749.3
19:10:07|20749.
19:10:08|20743.23
19:10:10|20745.34
19:10:11|20740.
19:10:12|20744.01
19:10:13|20745.79
19:10:14|20747.76
19:10:15|20747.09
19:10:16|20748.01
19:10:17|20749.71
19:10:19|20750.61
19:10:19|20753.94
19:10:21|20753.98
19:10:22|20755.61
19:10:24|20756.02
19:10:24|20757.06
19:10:25|20756.05
19:10:26|20757.35
19:10:27|20757.91
19:10:28|20762.26
19:10:29|20756.85
19:10:31|20757.2
19:10:32|20755.05
19:10:33|20756.16
19:10:34|20756.15
19:10:35|20756.15
19:10:36|20754.77
19:10:36|20754.77
19:10:38|20754.12
19:10:39|20756.16
19:10:40|20756.14
19:10:41|20756.15
19:10:42|20758.03
19:10:43|20758.94
19:10:43|20758.4
19:10:45|20756.56
19:10:47|20759.44
19:10:47|20758.41
19:10:48|20758.29
19:10:49|20759.27
19:10:50|20759.26
19:10:51|20758.6
19:10:52|20758.8
19:10:53|20757.56
19:10:54|20757.37
19:10:55|20758.63
19:10:56|20757.47
19:10:57|20759.56
19:10:58|20758.52
19:10:59|20756.92
19:11:00|20758.34
19:11:01|20756.91
19:11:02|20757.43
19:11:03|20757.08
19:11:04|20757.88
19:11:05|20757.66
19:11:06|20756.91
19:11:07|20757.74
19:11:09|20757.52
19:11:11|20758.84
19:11:11|20758.84
19:11:12|20759.
19:11:14|20757.89
19:11:15|20760.18
19:11:16|20760.68
19:11:17|20759.65
19:11:19|20761.04
19:11:20|20760.88
19:11:21|20760.88
19:11:22|20760.05
19:11:23|20760.05
19:11:24|20763.89
19:11:25|20763.88
19:11:26|20768.51
19:11:27|20765.39
19:11:28|20759.2
19:11:29|20761.66
19:11:30|20752.99
19:11:31|20750.78
19:11:32|20752.21
19:11:33|20751.59
19:11:34|20754.04
19:11:35|20755.76
19:11:36|20755.85
19:11:37|20758.18
19:11:38|20757.15
19:11:39|20757.27
19:11:40|20755.95
19:11:41|20756.37
19:11:42|20757.01
19:11:43|20757.01
19:11:44|20757.01
19:11:45|20755.3
19:11:46|20755.96
19:11:47|20755.97
19:11:48|20755.97
19:11:49|20757.92
19:11:50|20759.39
19:11:51|20763.12
19:11:52|20760.07
19:11:53|20762.32
19:11:54|20761.48
19:11:55|20761.48
19:11:56|20760.72
19:11:57|20758.25
19:11:58|20758.25
19:11:59|20758.25
19:12:00|20757.67
19:12:01|20756.95
19:12:02|20757.01
19:12:03|20759.64
19:12:04|20759.64
19:12:05|20759.24
19:12:06|20760.35
19:12:07|20760.35
19:12:08|20762.97
19:12:09|20761.86
19:12:11|20761.03
19:12:12|20758.34
19:12:13|20760.3
19:12:14|20758.89
19:12:15|20761.5
19:12:16|20762.54
19:12:17|20762.25
19:12:18|20762.36
19:12:19|20758.88
19:12:20|20758.88
19:12:21|20758.88
19:12:22|20758.88
19:12:23|20760.12
19:12:24|20759.02
19:12:24|20759.84
19:12:25|20759.84
19:12:26|20759.95
19:12:28|20759.82
19:12:29|20759.82
19:12:30|20760.08
19:12:30|20760.5
19:12:31|20756.02
19:12:33|20758.34
19:12:34|20758.6
19:12:35|20758.6
19:12:36|20756.
19:12:37|20755.55
19:12:38|20753.94
19:12:39|20750.22
19:12:40|20750.54
19:12:41|20750.45
19:12:42|20752.22
19:12:43|20752.86
19:12:44|20756.31
19:12:45|20755.77
19:12:46|20754.97
19:12:47|20754.97
19:12:48|20756.69
19:12:49|20756.69
19:12:50|20757.81
19:12:50|20756.3
19:12:52|20756.3
19:12:53|20757.81
19:12:54|20759.95
19:12:55|20757.89
19:12:56|20757.89
19:12:57|20758.98
19:12:58|20758.99
19:12:59|20757.81
19:13:00|20758.99
19:13:01|20758.66
19:13:02|20758.22
19:13:04|20756.68
19:13:04|20757.71
19:13:05|20757.71
19:13:06|20757.71
19:13:07|20755.71
19:13:08|20756.68
19:13:09|20756.19
19:13:10|20755.63
19:13:11|20755.64
19:13:12|20756.61
19:13:13|20755.79
19:13:14|20755.74
19:13:15|20755.04
19:13:16|20756.16
19:13:17|20757.71
19:13:19|20756.1
19:13:21|20757.57
19:13:21|20759.48
19:13:22|20760.51
19:13:23|20760.51
19:13:24|20760.7
19:13:25|20760.7
19:13:26|20759.14
19:13:27|20760.7
19:13:28|20761.79
19:13:29|20760.33
19:13:30|20760.77
19:13:31|20759.36
19:13:32|20759.36
19:13:33|20760.4
19:13:34|20760.4
19:13:35|20760.39
19:13:36|20760.39
19:13:38|20759.5
19:13:39|20759.37
19:13:39|20760.32
19:13:41|20762.73
19:13:42|20761.39
19:13:43|20761.48
19:13:44|20762.03
19:13:45|20761.26
19:13:46|20760.94
19:13:47|20760.89
19:13:48|20760.46
19:13:49|20765.52
19:13:50|20765.53
19:13:51|20767.31
19:13:52|20767.32
19:13:53|20766.54
19:13:54|20766.9
19:13:55|20766.37
19:13:55|20766.98
19:13:57|20765.7
19:13:58|20765.7
19:13:59|20765.57
19:14:00|20765.51
19:14:01|20763.31
19:14:02|20762.6
19:14:03|20762.6
19:14:04|20762.6
19:14:05|20762.6
19:14:06|20763.31
19:14:07|20763.32
19:14:08|20763.58
19:14:09|20764.6
19:14:10|20762.39
19:14:11|20762.45
19:14:13|20766.3
19:14:14|20768.8
19:14:15|20768.95
19:14:17|20767.92
19:14:18|20768.95
19:14:20|20767.92
19:14:21|20768.4
19:14:22|20767.77
19:14:23|20768.8
19:14:24|20769.42
19:14:26|20770.02
19:14:26|20768.72
19:14:27|20767.6
19:14:28|20767.6
19:14:29|20767.49
19:14:30|20769.17
19:14:31|20769.21
19:14:32|20769.01
19:14:33|20769.02
19:14:34|20768.15
19:14:35|20768.15
19:14:36|20768.14
19:14:37|20768.14
19:14:38|20768.14
19:14:39|20770.21
19:14:40|20768.4
19:14:41|20768.86
19:14:42|20768.14
19:14:43|20768.14
19:14:44|20764.16
19:14:45|20764.67
19:14:46|20765.87
19:14:47|20765.12
19:14:48|20765.5
19:14:49|20764.1
19:14:50|20764.39
19:14:51|20765.66
19:14:52|20766.41
19:14:53|20764.55
19:14:54|20764.71
19:14:55|20759.6
19:14:56|20761.6
19:14:57|20761.33
19:14:58|20762.36
19:14:59|20764.35
19:15:00|20766.66
19:15:01|20769.
19:15:02|20767.97
19:15:03|20766.8
19:15:04|20767.85
19:15:05|20767.84
19:15:06|20768.26
19:15:07|20769.25
19:15:08|20769.25
19:15:09|20767.36
19:15:10|20767.36
19:15:11|20767.92
19:15:13|20769.24
19:15:15|20768.2
19:15:15|20768.17
19:15:17|20768.86
19:15:19|20768.2
19:15:20|20766.97
19:15:21|20768.01
19:15:22|20768.39
19:15:23|20767.81
19:15:24|20767.81
19:15:25|20766.98
19:15:26|20767.96
19:15:27|20765.94
19:15:28|20766.05
19:15:29|20766.05
19:15:30|20766.02
19:15:31|20766.27
19:15:32|20766.24
19:15:33|20767.43
19:15:34|20767.25
19:15:35|20767.02
19:15:36|20767.61
19:15:37|20768.89
19:15:38|20767.71
19:15:39|20767.73
19:15:40|20769.33
19:15:41|20768.95
19:15:42|20769.99
19:15:43|20769.96
19:15:44|20769.96
19:15:45|20769.96
19:15:46|20771.7
19:15:47|20769.95
19:15:48|20770.64
19:15:49|20770.3
19:15:50|20770.3
19:15:51|20767.93
19:15:52|20768.1
19:15:53|20768.53
19:15:54|20769.57
19:15:55|20769.57
19:15:56|20769.57
19:15:57|20768.76
19:15:58|20767.26
19:15:59|20767.26
19:16:00|20768.12
19:16:01|20768.9
19:16:03|20768.91
19:16:04|20769.17
19:16:05|20768.87
19:16:05|20768.87
19:16:06|20768.86
19:16:08|20768.83
19:16:08|20768.24
19:16:10|20768.24
19:16:11|20768.31
19:16:11|20768.86
19:16:13|20768.31
19:16:15|20768.59
19:16:16|20767.83
19:16:17|20767.83
19:16:19|20768.87
19:16:19|20768.87
19:16:21|20768.13
19:16:22|20768.44
19:16:24|20775.1
19:16:24|20774.05
19:16:25|20775.07
19:16:27|20778.22
19:16:28|20776.92
19:16:29|20776.82
19:16:30|20776.31
19:16:31|20776.68
19:16:32|20776.27
19:16:33|20776.68
19:16:34|20776.82
19:16:35|20775.78
19:16:37|20781.18
19:16:37|20777.38
19:16:38|20777.89
19:16:39|20775.42
19:16:40|20775.18
19:16:41|20776.62
19:16:42|20777.98
19:16:43|20777.26
19:16:44|20776.52
19:16:45|20777.07
19:16:46|20776.87
19:16:47|20771.61
19:16:48|20772.94
19:16:49|20773.55
19:16:50|20773.55
19:16:51|20774.12
19:16:52|20772.71
19:16:54|20772.02
19:16:54|20773.46
19:16:55|20774.33
19:16:56|20775.62
19:16:57|20775.63
19:16:58|20774.61
19:16:59|20777.4
19:17:00|20775.65
19:17:01|20776.74
19:17:02|20776.74
19:17:03|20780.9
19:17:04|20780.77
19:17:05|20780.77
19:17:06|20780.66
19:17:07|20781.8
19:17:08|20781.26
19:17:09|20782.34
19:17:10|20779.37
19:17:11|20779.28
19:17:12|20780.24
19:17:13|20779.22
19:17:15|20779.21
19:17:16|20779.21
19:17:18|20777.77
19:17:19|20777.21
19:17:20|20779.21
19:17:21|20779.21
19:17:22|20780.
19:17:23|20777.05
19:17:25|20776.17
19:17:26|20775.77
19:17:26|20772.21
19:17:28|20762.91
19:17:29|20762.2
19:17:30|20763.32
19:17:30|20763.32
19:17:33|20771.46
19:17:34|20771.71
19:17:34|20771.96
19:17:36|20771.96
19:17:37|20771.45
19:17:38|20771.96
19:17:39|20771.4
19:17:40|20771.17
19:17:42|20775.83
19:17:43|20775.84
19:17:43|20779.69
19:17:44|20776.98
19:17:45|20778.14
19:17:46|20774.85
19:17:47|20773.8
19:17:48|20772.98
19:17:49|20772.3
19:17:50|20775.55
19:17:51|20777.75
19:17:52|20777.75
19:17:53|20777.75
19:17:54|20779.39
19:17:55|20778.22
19:17:56|20779.23
19:17:57|20777.75
19:17:58|20776.97
19:17:59|20777.55
19:18:00|20778.81
19:18:01|20778.81
19:18:02|20780.36
19:18:03|20778.99
19:18:04|20778.46
19:18:06|20778.42
19:18:06|20776.26
19:18:07|20773.17
19:18:08|20773.17
19:18:10|20775.86
19:18:11|20776.05
19:18:11|20775.12
19:18:12|20775.25
19:18:14|20775.
19:18:15|20775.
19:18:16|20772.77
19:18:17|20773.73
19:18:18|20775.49
19:18:19|20772.98
19:18:21|20772.98
19:18:22|20772.98
19:18:23|20773.18
19:18:24|20776.52
19:18:25|20777.46
19:18:25|20778.16
19:18:27|20777.23
19:18:28|20776.26
19:18:28|20774.85
19:18:30|20775.89
19:18:31|20775.89
19:18:32|20777.81
19:18:33|20775.4
19:18:34|20776.58
19:18:35|20779.31
19:18:36|20777.49
19:18:37|20778.98
19:18:38|20781.46
19:18:39|20778.74
19:18:40|20781.47
19:18:42|20778.61
19:18:43|20779.17
19:18:44|20779.17
19:18:44|20778.16
19:18:45|20778.16
19:18:47|20778.16
19:18:47|20780.
19:18:49|20778.
19:18:50|20779.49
19:18:51|20779.16
19:18:51|20779.05
19:18:53|20779.69
19:18:53|20778.32
19:18:54|20779.33
19:18:56|20779.35
19:18:57|20780.2
19:18:58|20780.
19:18:59|20780.
19:19:00|20780.01
19:19:00|20777.34
19:19:02|20777.97
19:19:03|20777.96
19:19:03|20778.14
19:19:05|20779.17
19:19:06|20778.74
19:19:07|20777.66
19:19:07|20777.66
19:19:09|20779.42
19:19:10|20777.23
19:19:11|20778.38
19:19:11|20777.23
19:19:13|20778.36
19:19:14|20776.95
19:19:14|20776.03
19:19:15|20775.91
19:19:17|20774.22
19:19:19|20775.89
19:19:20|20776.67
19:19:21|20777.58
19:19:22|20774.59
19:19:23|20775.32
19:19:24|20775.13
19:19:25|20774.19
19:19:26|20773.94
19:19:27|20775.16
19:19:28|20772.48
19:19:29|20772.48
19:19:30|20773.97
19:19:31|20772.48
19:19:32|20772.15
19:19:33|20772.06
19:19:35|20773.12
19:19:36|20772.73
19:19:37|20773.62
19:19:38|20765.43
19:19:39|20765.44
19:19:40|20770.31
19:19:41|20769.54
19:19:42|20770.54
19:19:43|20769.48
19:19:45|20769.14
19:19:46|20769.47
19:19:47|20770.5
19:19:48|20769.09
19:19:48|20768.16
19:19:50|20767.12
19:19:51|20767.12
19:19:52|20766.55
19:19:53|20765.94
19:19:54|20767.59
19:19:55|20767.31
19:19:57|20766.88
19:19:57|20768.62
19:19:59|20763.26
19:20:00|20758.27
19:20:01|20760.01
19:20:02|20762.36
19:20:03|20762.75
19:20:04|20760.75
19:20:05|20759.96
19:20:06|20761.33
19:20:07|20761.74
19:20:09|20758.36
19:20:10|20759.35
19:20:10|20761.6
19:20:11|20762.83
19:20:13|20761.14
19:20:14|20761.02
19:20:15|20759.69
19:20:16|20759.95
19:20:17|20759.53
19:20:18|20758.9
19:20:20|20761.03
19:20:21|20758.92
19:20:23|20762.03
19:20:24|20761.02
19:20:25|20762.03
19:20:26|20761.33
19:20:27|20760.54
19:20:29|20758.63
19:20:29|20758.98
19:20:31|20760.74
19:20:32|20759.68
19:20:33|20760.49
19:20:34|20760.74
19:20:35|20763.35
19:20:37|20764.01
19:20:37|20765.92
19:20:39|20763.68
19:20:40|20762.41
19:20:41|20762.41
19:20:42|20762.41
19:20:43|20762.41
19:20:44|20762.41
19:20:45|20765.16
19:20:46|20765.16
19:20:46|20761.89
19:20:48|20762.41
19:20:48|20762.41
19:20:50|20762.17
19:20:51|20762.17
19:20:52|20761.89
19:20:53|20762.92
19:20:54|20763.14
19:20:55|20763.94
19:20:57|20763.94
19:20:57|20763.94
19:20:59|20763.47
19:21:00|20762.17
19:21:01|20762.58
19:21:01|20763.16
19:21:03|20762.24
19:21:05|20761.89
19:21:05|20762.61
19:21:06|20763.96
19:21:07|20764.54
19:21:08|20765.15
19:21:09|20765.15
19:21:10|20765.15
19:21:11|20763.95
19:21:12|20763.22
19:21:13|20764.99
19:21:14|20765.1
19:21:15|20764.4
19:21:16|20764.78
19:21:17|20766.19
19:21:19|20764.7
19:21:21|20764.25
19:21:22|20763.49
19:21:22|20760.8
19:21:23|20763.11
19:21:24|20760.76
19:21:25|20760.76
19:21:27|20763.51
19:21:27|20765.57
19:21:28|20764.67
19:21:29|20763.12
19:21:31|20762.92
19:21:32|20763.28
19:21:34|20762.18
19:21:34|20762.8
19:21:36|20760.17
19:21:37|20761.21
19:21:38|20760.18
19:21:38|20761.21
19:21:40|20760.64
19:21:41|20761.01
19:21:42|20761.01
19:21:43|20761.77
19:21:44|20761.
19:21:45|20761.12
19:21:46|20761.01
19:21:47|20758.83
19:21:48|20759.49
19:21:49|20759.49
19:21:50|20759.49
19:21:51|20760.13
19:21:52|20760.47
19:21:53|20759.97
19:21:54|20757.8
19:21:55|20758.53
19:21:56|20758.87
19:21:57|20758.86
19:21:58|20758.54
19:21:59|20754.26
19:22:00|20755.
19:22:01|20754.53
19:22:02|20754.27
19:22:03|20755.63
19:22:04|20755.17
19:22:05|20756.3
19:22:06|20755.74
19:22:07|20756.09
19:22:08|20755.29
19:22:09|20757.37
19:22:09|20757.84
19:22:11|20756.09
19:22:12|20755.41
19:22:13|20755.41
19:22:14|20755.21
19:22:14|20755.26
19:22:16|20754.21
19:22:17|20755.5
19:22:18|20755.12
19:22:19|20755.07
19:22:21|20754.62
19:22:22|20752.
19:22:23|20754.32
19:22:25|20749.83
19:22:26|20747.92
19:22:27|20745.83
19:22:29|20746.84
19:22:30|20743.77
19:22:31|20747.98
19:22:32|20747.76
19:22:33|20747.09
19:22:34|20747.44
19:22:35|20747.13
19:22:37|20749.99
19:22:37|20750.92
19:22:39|20748.7
19:22:40|20750.48
19:22:41|20750.7
19:22:42|20750.7
19:22:43|20750.7
19:22:44|20749.71
19:22:46|20749.77
19:22:46|20749.77
19:22:48|20750.71
19:22:48|20750.71
19:22:50|20750.71
19:22:51|20751.28
19:22:51|20751.19
19:22:52|20750.86
19:22:53|20749.28
19:22:55|20749.28
19:22:56|20749.28
19:22:57|20750.78
19:22:58|20751.97
19:22:59|20751.06
19:23:00|20750.59
19:23:00|20750.44
19:23:02|20750.03
19:23:03|20750.96
19:23:04|20750.77
19:23:04|20751.88
19:23:05|20750.59
19:23:07|20751.4
19:23:08|20751.38
19:23:09|20749.28
19:23:10|20751.51
19:23:10|20750.96
19:23:12|20751.38
19:23:13|20751.2
19:23:13|20751.95
19:23:14|20751.01
19:23:16|20751.34
19:23:17|20752.53
19:23:17|20749.96
19:23:19|20749.
19:23:19|20749.41
19:23:21|20746.73
19:23:23|20749.34
19:23:24|20750.14
19:23:25|20750.14
19:23:27|20751.02
19:23:27|20750.57
19:23:29|20750.6
19:23:30|20750.01
19:23:31|20751.05
19:23:32|20751.2
19:23:33|20752.09
19:23:34|20751.8
19:23:36|20752.23
19:23:37|20751.25
19:23:37|20752.29
19:23:39|20759.04
19:23:40|20760.57
19:23:40|20755.9
19:23:42|20755.9
19:23:43|20755.56
19:23:43|20755.56
19:23:45|20753.85
19:23:46|20754.35
19:23:47|20754.73
19:23:48|20753.54
19:23:49|20754.37
19:23:50|20753.11
19:23:52|20750.02
19:23:53|20747.78
19:23:54|20748.44
19:23:55|20747.46
19:23:56|20748.5
19:23:57|20748.69
19:23:58|20750.55
19:23:59|20749.04
19:24:00|20749.87
19:24:01|20749.92
19:24:02|20749.6
19:24:03|20749.1
19:24:04|20749.24
19:24:05|20751.41
19:24:07|20751.59
19:24:07|20753.54
19:24:08|20753.45
19:24:10|20755.23
19:24:11|20759.1
19:24:12|20760.03
19:24:13|20764.11
19:24:14|20764.01
19:24:15|20763.75
19:24:15|20762.91
19:24:16|20762.91
19:24:18|20762.91
19:24:20|20762.02
19:24:20|20761.39
19:24:22|20761.45
19:24:24|20763.89
19:24:24|20763.51
19:24:25|20764.52
19:24:27|20764.59
19:24:28|20764.3
19:24:29|20763.72
19:24:30|20764.54
19:24:31|20765.17
19:24:32|20764.33
19:24:33|20766.67
19:24:34|20766.86
19:24:34|20767.65
19:24:36|20771.39
19:24:37|20771.38
19:24:38|20770.4
19:24:39|20768.08
19:24:40|20769.
19:24:42|20769.5
19:24:43|20766.85
19:24:44|20765.81
19:24:45|20765.82
19:24:46|20767.53
19:24:47|20768.18
19:24:48|20768.18
19:24:49|20768.18
19:24:50|20767.06
19:24:51|20769.2
19:24:51|20768.18
19:24:52|20768.67
19:24:54|20768.66
19:24:55|20768.66
19:24:56|20769.75
19:24:57|20768.19
19:24:58|20768.19
19:24:59|20768.19
19:25:01|20769.41
19:25:01|20769.88
19:25:02|20769.87
19:25:03|20770.11
19:25:04|20769.82
19:25:05|20770.43
19:25:06|20770.2
19:25:07|20770.2
19:25:08|20767.74
19:25:09|20767.74
19:25:10|20768.66
19:25:11|20767.04
19:25:12|20766.89
19:25:13|20768.28
19:25:14|20765.72
19:25:15|20766.2
19:25:16|20765.94
19:25:17|20766.09
19:25:18|20765.45
19:25:19|20765.45
19:25:20|20765.45
19:25:21|20766.18
19:25:22|20764.67
19:25:23|20765.94
19:25:25|20766.83
19:25:26|20766.27
19:25:28|20766.87
19:25:29|20766.93
19:25:30|20766.75
19:25:31|20766.28
19:25:33|20766.79
19:25:33|20766.93
19:25:35|20766.38
19:25:36|20766.36
19:25:37|20768.69
19:25:38|20766.9
19:25:39|20770.
19:25:40|20768.05
19:25:40|20767.45
19:25:42|20767.7
19:25:43|20767.18
19:25:44|20769.21
19:25:45|20768.67
19:25:46|20769.31
19:25:48|20770.47
19:25:48|20770.62
19:25:49|20771.1
19:25:50|20770.61
19:25:51|20771.53
19:25:52|20769.66
19:25:54|20769.82
19:25:55|20770.87
19:25:57|20769.9
19:25:57|20770.17
19:25:58|20771.62
19:25:59|20771.19
19:26:00|20770.61
19:26:01|20770.9
19:26:02|20771.15
19:26:03|20771.15
19:26:04|20770.08
19:26:05|20771.39
19:26:06|20770.41
19:26:08|20770.42
19:26:09|20771.7
19:26:10|20771.36
19:26:11|20775.55
19:26:12|20778.91
19:26:13|20778.55
19:26:14|20780.
19:26:15|20778.88
19:26:15|20778.31
19:26:16|20779.72
19:26:18|20780.97
19:26:19|20782.64
19:26:20|20782.64
19:26:21|20779.42
19:26:22|20778.68
19:26:23|20779.48
19:26:23|20780.54
19:26:25|20779.1
19:26:27|20780.53
19:26:27|20781.2
19:26:29|20781.26
19:26:30|20781.26
19:26:31|20781.75
19:26:32|20781.75
19:26:34|20782.95
19:26:34|20783.5
19:26:35|20783.68
19:26:36|20783.81
19:26:37|20784.51
19:26:38|20784.64
19:26:39|20783.24
19:26:40|20783.04
19:26:41|20790.23
19:26:42|20789.97
19:26:43|20790.2
19:26:44|20785.93
19:26:45|20786.01
19:26:46|20786.95
19:26:48|20789.37
19:26:49|20786.84
19:26:50|20787.22
19:26:52|20786.69
19:26:52|20786.69
19:26:53|20786.69
19:26:55|20786.68
19:26:56|20786.56
19:26:57|20787.63
19:26:58|20787.71
19:26:59|20787.71
19:27:00|20787.71
19:27:01|20787.71
19:27:02|20785.71
19:27:03|20786.69
19:27:05|20785.6
19:27:05|20784.44
19:27:06|20789.24
19:27:07|20787.08
19:27:08|20787.92
19:27:09|20787.92
19:27:10|20787.64
19:27:11|20787.64
19:27:12|20787.64
19:27:13|20788.21
19:27:14|20787.07
19:27:16|20780.01
19:27:16|20784.38
19:27:18|20784.39
19:27:19|20783.28
19:27:20|20785.
19:27:21|20784.12
19:27:22|20784.81
19:27:23|20785.93
19:27:23|20784.63
19:27:26|20784.16
19:27:26|20785.19
19:27:28|20782.82
19:27:30|20785.65
19:27:30|20784.9
19:27:31|20785.94
19:27:32|20786.13
19:27:33|20785.45
19:27:34|20786.13
19:27:35|20785.42
19:27:37|20785.42
19:27:38|20784.93
19:27:39|20785.43
19:27:40|20785.45
19:27:41|20784.94
19:27:42|20784.94
19:27:43|20782.48
19:27:44|20784.54
19:27:46|20783.56
19:27:46|20785.43
19:27:47|20784.7
19:27:48|20784.85
19:27:50|20785.31
19:27:50|20785.31
19:27:52|20785.22
19:27:53|20785.22
19:27:54|20785.44
19:27:55|20784.63
19:27:56|20785.63
19:27:57|20784.72
19:27:58|20785.48
19:27:59|20784.42
19:28:00|20785.16
19:28:01|20784.01
19:28:02|20783.9
19:28:02|20784.69
19:28:04|20784.32
19:28:05|20782.47
19:28:06|20782.47
19:28:07|20785.11
19:28:08|20784.05
19:28:09|20783.87
19:28:10|20784.72
19:28:11|20784.97
19:28:12|20784.79
19:28:13|20785.5
19:28:14|20785.43
19:28:16|20785.43
19:28:16|20784.6
19:28:17|20784.45
19:28:18|20784.45
19:28:19|20784.45
19:28:20|20784.32
19:28:22|20784.92
19:28:23|20784.11
19:28:23|20784.11
19:28:25|20785.52
19:28:27|20785.43
19:28:27|20782.64
19:28:29|20785.09
19:28:29|20786.46
19:28:31|20786.7
19:28:33|20786.61
19:28:34|20787.63
19:28:35|20786.49
19:28:36|20786.49
19:28:37|20787.64
19:28:38|20787.55
19:28:39|20787.57
19:28:40|20787.21
19:28:41|20787.21
19:28:42|20787.47
19:28:43|20786.85
19:28:44|20786.38
19:28:45|20787.86
19:28:45|20786.82
19:28:46|20787.9
19:28:48|20786.76
19:28:50|20787.19
19:28:50|20787.19
19:28:51|20787.19
19:28:52|20786.93
19:28:53|20786.93
19:28:55|20780.09
19:28:56|20779.68
19:28:57|20780.02
19:28:59|20780.09
19:28:59|20779.35
19:29:00|20776.99
19:29:01|20776.77
19:29:02|20775.41
19:29:03|20776.94
19:29:05|20776.93
19:29:05|20776.93
19:29:07|20778.
19:29:09|20778.
19:29:09|20776.08
19:29:10|20774.74
19:29:11|20767.16
19:29:12|20767.58
19:29:13|20768.66
19:29:14|20768.26
19:29:15|20766.
19:29:16|20766.54
19:29:17|20764.48
19:29:18|20764.48
19:29:19|20766.48
19:29:20|20765.74
19:29:21|20765.74
19:29:22|20765.74
19:29:23|20765.14
19:29:24|20765.14
19:29:25|20769.03
19:29:27|20770.
19:29:28|20770.
19:29:29|20770.
19:29:31|20771.96
19:29:31|20773.41
19:29:33|20775.07
19:29:35|20772.92
19:29:35|20774.25
19:29:36|20773.96
19:29:37|20774.67
19:29:39|20774.54
19:29:40|20773.08
19:29:41|20774.33
19:29:42|20773.38
19:29:44|20774.3
19:29:44|20774.11
19:29:45|20773.5
19:29:46|20771.62
19:29:47|20774.12
19:29:48|20771.29
19:29:49|20771.29
19:29:50|20772.79
19:29:51|20772.79
19:29:52|20772.79
19:29:54|20772.79
19:29:54|20772.79
19:29:56|20770.87
19:29:57|20770.01
19:29:58|20772.
19:29:59|20772.
19:30:00|20771.06
19:30:00|20771.06
19:30:01|20773.73
19:30:03|20774.12
19:30:04|20775.16
19:30:05|20776.74
19:30:06|20776.72
19:30:07|20777.69
19:30:08|20774.77
19:30:09|20775.19
19:30:10|20776.05
19:30:11|20776.74
19:30:12|20775.68
19:30:13|20774.37
19:30:13|20775.56
19:30:15|20775.56
19:30:16|20775.56
19:30:17|20775.03
19:30:18|20774.53
19:30:19|20775.03
19:30:20|20775.56
19:30:21|20775.56
19:30:23|20774.49
19:30:23|20774.49
19:30:24|20774.52
19:30:26|20774.52
19:30:27|20774.52
19:30:29|20774.91
19:30:29|20774.91
19:30:31|20773.78
19:30:33|20772.24
19:30:33|20772.06
19:30:35|20771.41
19:30:36|20771.34
19:30:36|20766.93
19:30:38|20768.99
19:30:39|20770.01
19:30:40|20770.01
19:30:41|20772.75
19:30:42|20772.75
19:30:43|20771.63
19:30:44|20771.66
19:30:45|20772.61
19:30:46|20772.61
19:30:47|20772.61
19:30:48|20772.15
19:30:49|20772.61
19:30:50|20770.07
19:30:51|20771.54
19:30:52|20771.54
19:30:53|20771.53
19:30:54|20770.01
19:30:56|20770.09
19:30:56|20770.09
19:30:58|20769.98
19:30:59|20764.92
19:31:01|20765.22
19:31:02|20765.2
19:31:03|20765.19
19:31:04|20764.16
19:31:05|20764.89
19:31:06|20765.77
19:31:07|20765.77
19:31:08|20766.47
19:31:09|20764.98
19:31:10|20765.14
19:31:11|20765.93
19:31:12|20762.17
19:31:13|20760.49
19:31:14|20762.42
19:31:15|20764.86
19:31:16|20766.51
19:31:17|20763.6
19:31:18|20765.45
19:31:19|20765.03
19:31:20|20764.19
19:31:21|20764.19
19:31:22|20764.19
19:31:23|20765.45
19:31:24|20765.21
19:31:25|20766.06
19:31:26|20766.89
19:31:27|20766.08
19:31:28|20766.03
19:31:30|20764.45
19:31:31|20763.07
19:31:32|20763.11
19:31:33|20763.01
19:31:34|20762.48
19:31:35|20762.31
19:31:36|20763.46
19:31:37|20762.03
19:31:38|20764.75
19:31:39|20765.52
19:31:41|20767.37
19:31:41|20767.9
19:31:43|20770.6
19:31:44|20769.57
19:31:45|20769.56
19:31:46|20771.33
19:31:47|20771.33
19:31:48|20770.86
19:31:49|20770.88
19:31:50|20770.18
19:31:51|20770.57
19:31:52|20770.1
19:31:53|20770.1
19:31:54|20770.42
19:31:55|20771.3
19:31:56|20771.95
19:31:57|20771.49
19:31:57|20772.78
19:31:59|20772.08
19:32:00|20771.95
19:32:01|20773.78
19:32:02|20775.54
19:32:03|20774.08
19:32:04|20775.45
19:32:05|20776.48
19:32:06|20778.
19:32:07|20777.76
19:32:08|20776.9
19:32:09|20775.53
19:32:10|20775.34
19:32:11|20775.36
19:32:12|20773.88
19:32:13|20772.47
19:32:14|20774.61
19:32:15|20774.34
19:32:16|20775.82
19:32:17|20776.81
19:32:18|20776.81
19:32:19|20776.81
19:32:20|20774.68
19:32:21|20774.4
19:32:22|20774.4
19:32:23|20774.4
19:32:24|20775.92
19:32:25|20774.55
19:32:26|20774.55
19:32:27|20774.54
19:32:28|20774.54
19:32:30|20770.97
19:32:31|20770.97
19:32:32|20772.94
19:32:33|20773.04
19:32:34|20773.47
19:32:35|20773.53
19:32:37|20771.95
19:32:38|20772.23
19:32:39|20772.87
19:32:40|20772.37
19:32:41|20774.15
19:32:43|20773.94
19:32:44|20773.94
19:32:45|20775.22
19:32:46|20776.03
19:32:47|20774.91
19:32:48|20778.77
19:32:49|20781.08
19:32:50|20781.08
19:32:51|20780.16
19:32:52|20780.17
19:32:53|20778.34
19:32:54|20778.44
19:32:55|20776.09
19:32:56|20774.36
19:32:57|20775.35
19:32:58|20774.78
19:32:58|20774.78
19:33:00|20775.01
19:33:01|20778.97
19:33:02|20778.44
19:33:03|20778.13
19:33:04|20778.18
19:33:06|20778.77
19:33:06|20779.66
19:33:08|20779.72
19:33:09|20778.68
19:33:10|20780.22
19:33:10|20782.73
19:33:12|20777.74
19:33:13|20777.74
19:33:14|20774.
19:33:15|20774.01
19:33:16|20774.01
19:33:17|20774.12
19:33:18|20774.12
19:33:19|20775.37
19:33:20|20775.37
19:33:21|20776.35
19:33:22|20775.38
19:33:23|20775.59
19:33:24|20775.32
19:33:25|20776.4
19:33:26|20776.68
19:33:27|20779.62
19:33:28|20779.62
19:33:29|20777.93
19:33:30|20777.88
19:33:32|20776.98
19:33:33|20776.98
19:33:33|20777.88
19:33:34|20777.88
19:33:36|20777.88
19:33:37|20776.53
19:33:38|20781.5
19:33:39|20779.51
19:33:40|20778.4
19:33:41|20778.99
19:33:42|20779.54
19:33:44|20780.12
19:33:44|20778.7
19:33:46|20779.
19:33:46|20779.28
19:33:47|20780.11
19:33:48|20779.66
19:33:49|20780.66
19:33:50|20784.96
19:33:51|20783.91
19:33:53|20783.32
19:33:54|20785.08
19:33:54|20781.76
19:33:55|20783.64
19:33:57|20784.37
19:33:58|20784.42
19:33:59|20782.95
19:34:00|20781.87
19:34:01|20781.82
19:34:02|20781.82
19:34:03|20783.96
19:34:05|20783.13
19:34:05|20783.09
19:34:06|20782.05
19:34:07|20783.6
19:34:08|20784.37
19:34:09|20783.49
19:34:10|20783.27
19:34:12|20784.55
19:34:12|20784.55
19:34:13|20783.81
19:34:14|20783.81
19:34:15|20781.87
19:34:17|20782.14
19:34:17|20782.14
19:34:19|20781.56
19:34:20|20782.47
19:34:21|20782.13
19:34:22|20782.65
19:34:24|20783.03
19:34:24|20783.89
19:34:25|20783.66
19:34:26|20783.95
19:34:27|20783.49
19:34:29|20784.25
19:34:30|20784.25
19:34:31|20783.67
19:34:33|20783.95
19:34:33|20785.14
19:34:35|20783.93
19:34:37|20784.15
19:34:38|20784.91
19:34:40|20784.53
19:34:40|20782.6
19:34:42|20783.36
19:34:44|20782.94
19:34:44|20781.2
19:34:45|20779.87
19:34:46|20780.03
19:34:48|20781.36
19:34:49|20781.36
19:34:50|20780.82
19:34:51|20781.36
19:34:52|20782.38
19:34:54|20781.66
19:34:55|20781.37
19:34:55|20781.55
19:34:56|20780.42
19:34:57|20780.51
19:34:58|20781.35
19:35:00|20781.13
19:35:00|20780.
19:35:01|20780.01
19:35:02|20780.01
19:35:03|20778.94
19:35:05|20779.66
19:35:06|20780.09
19:35:07|20780.73
19:35:08|20780.73
19:35:09|20779.48
19:35:10|20776.14
19:35:11|20775.75
19:35:13|20775.58
19:35:14|20776.01
19:35:14|20776.01
19:35:15|20777.65
19:35:17|20776.83
19:35:17|20776.63
19:35:19|20778.66
19:35:19|20779.5
19:35:21|20777.42
19:35:22|20780.53
19:35:23|20773.38
19:35:24|20777.15
19:35:25|20777.2
19:35:26|20777.2
19:35:27|20781.78
19:35:28|20781.58
19:35:29|20781.58
19:35:30|20779.77
19:35:31|20780.68
19:35:32|20780.68
19:35:34|20780.29
19:35:35|20780.49
19:35:35|20782.96
19:35:37|20781.38
19:35:39|20781.25
19:35:40|20781.25
19:35:41|20785.45
19:35:42|20785.93
19:35:43|20784.5
19:35:44|20785.41
19:35:45|20784.79
19:35:47|20785.16
19:35:47|20785.16
19:35:49|20789.27
19:35:50|20790.59
19:35:51|20794.8
19:35:52|20789.22
19:35:53|20788.39
19:35:54|20789.55
19:35:55|20790.56
19:35:56|20790.96
19:35:57|20792.08
19:35:58|20788.41
19:35:59|20791.17
19:36:00|20795.44
19:36:01|20797.34
19:36:02|20796.08
19:36:04|20798.02
19:36:04|20794.04
19:36:05|20796.06
19:36:06|20797.98
19:36:07|20797.79
19:36:08|20797.79
19:36:09|20797.79
19:36:10|20797.5
19:36:11|20810.95
19:36:12|20815.59
19:36:13|20812.72
19:36:14|20814.25
19:36:15|20820.3
19:36:16|20821.43
19:36:17|20827.77
19:36:18|20827.64
19:36:19|20826.43
19:36:20|20825.45
19:36:22|20823.08
19:36:22|20817.75
19:36:23|20813.5
19:36:24|20818.67
19:36:25|20820.49
19:36:26|20820.
19:36:27|20822.83
19:36:28|20821.36
19:36:29|20824.9
19:36:30|20822.18
19:36:31|20822.1
19:36:32|20822.21
19:36:34|20822.62
19:36:36|20825.41
19:36:37|20821.47
19:36:39|20818.94
19:36:40|20819.3
19:36:42|20815.11
19:36:43|20813.49
19:36:44|20813.15
19:36:45|20814.97
19:36:45|20813.87
19:36:47|20813.
19:36:48|20810.87
19:36:49|20814.98
19:36:50|20815.48
19:36:52|20814.99
19:36:52|20814.97
19:36:53|20814.97
19:36:54|20816.11
19:36:55|20814.87
19:36:56|20815.54
19:36:57|20814.76
19:36:58|20813.68
19:36:59|20814.49
19:37:00|20812.62
19:37:01|20813.24
19:37:02|20813.24
19:37:03|20811.97
19:37:04|20809.21
19:37:06|20805.75
19:37:07|20805.25
19:37:08|20805.25
19:37:09|20805.51
19:37:10|20809.21
19:37:11|20809.37
19:37:12|20811.2
19:37:13|20807.87
19:37:14|20807.87
19:37:15|20807.44
19:37:16|20806.49
19:37:17|20807.52
19:37:18|20807.91
19:37:19|20807.51
19:37:20|20806.48
19:37:21|20805.62
19:37:22|20806.47
19:37:23|20807.83
19:37:24|20806.04
19:37:25|20805.89
19:37:26|20806.01
19:37:27|20806.28
19:37:28|20806.43
19:37:30|20809.78
19:37:30|20809.62
19:37:32|20809.83
19:37:33|20809.61
19:37:34|20808.8
19:37:35|20812.78
19:37:37|20812.78
19:37:38|20810.45
19:37:40|20810.11
19:37:41|20808.04
19:37:42|20809.17
19:37:43|20808.04
19:37:44|20807.88
19:37:45|20808.12
19:37:46|20806.99
19:37:47|20806.05
19:37:49|20805.45
19:37:50|20806.96
19:37:51|20805.96
19:37:51|20805.15
19:37:52|20805.91
19:37:54|20805.18
19:37:54|20805.86
19:37:56|20805.17
19:37:57|20804.57
19:37:57|20804.57
19:37:59|20804.34
19:38:00|20802.43
19:38:01|20804.83
19:38:02|20804.31
19:38:02|20805.36
19:38:04|20806.37
19:38:05|20805.57
19:38:07|20804.72
19:38:07|20804.44
19:38:08|20806.79
19:38:09|20806.79
19:38:10|20804.32
19:38:11|20805.56
19:38:12|20803.93
19:38:14|20807.88
19:38:15|20807.02
19:38:16|20807.45
19:38:17|20806.24
19:38:18|20807.75
19:38:19|20807.74
19:38:20|20808.55
19:38:21|20809.79
19:38:22|20810.19
19:38:22|20809.4
19:38:24|20810.17
19:38:25|20809.58
19:38:26|20808.14
19:38:27|20809.68
19:38:28|20811.68
19:38:28|20811.68
19:38:29|20812.07
19:38:30|20812.07
19:38:32|20810.15
19:38:34|20811.04
19:38:34|20810.62
19:38:36|20809.55
19:38:38|20810.1
19:38:38|20809.67
19:38:40|20809.53
19:38:42|20809.89
19:38:43|20811.11
19:38:44|20811.11
19:38:46|20810.28
19:38:46|20810.28
19:38:47|20809.89
19:38:49|20807.7
19:38:51|20809.97
19:38:51|20809.97
19:38:53|20808.25
19:38:54|20806.13
19:38:55|20806.14
19:38:56|20806.14
19:38:57|20807.22
19:38:58|20807.78
19:38:59|20805.65
19:39:00|20807.47
19:39:01|20809.27
19:39:02|20810.84
19:39:03|20810.25
19:39:04|20811.5
19:39:05|20811.5
19:39:06|20810.8
19:39:06|20810.8
19:39:07|20811.62
19:39:09|20810.83
19:39:10|20810.83
19:39:11|20810.83
19:39:12|20812.92
19:39:13|20811.86
19:39:14|20811.85
19:39:14|20810.81
19:39:16|20811.85
19:39:16|20810.83
19:39:18|20810.84
19:39:19|20810.22
19:39:20|20810.44
19:39:20|20809.34
19:39:21|20809.34
19:39:23|20809.15
19:39:24|20809.77
19:39:25|20809.74
19:39:26|20809.56
19:39:27|20809.84
19:39:28|20809.84
19:39:29|20810.3
19:39:30|20809.72
19:39:31|20809.85
19:39:32|20809.84
19:39:34|20809.95
19:39:34|20809.66
19:39:35|20808.81
19:39:37|20809.77
19:39:39|20803.88
19:39:40|20806.64
19:39:42|20805.37
19:39:42|20805.37
19:39:43|20805.8
19:39:44|20806.73
19:39:46|20807.07
19:39:47|20807.81
19:39:49|20808.67
19:39:50|20807.71
19:39:51|20807.71
19:39:52|20807.71
19:39:53|20808.52
19:39:54|20807.56
19:39:55|20807.54
19:39:56|20806.98
19:39:57|20806.29
19:39:58|20806.7
19:39:59|20807.17
19:40:00|20807.17
19:40:01|20806.9
19:40:03|20806.77
19:40:03|20808.19
19:40:04|20808.49
19:40:05|20808.93
19:40:06|20808.59
19:40:07|20808.59
19:40:08|20807.17
19:40:09|20806.5
19:40:10|20807.26
19:40:11|20801.89
19:40:12|20801.87
19:40:13|20805.14
19:40:14|20806.36
19:40:15|20811.18
19:40:16|20816.96
19:40:17|20809.01
19:40:18|20810.05
19:40:19|20810.79
19:40:20|20810.09
19:40:21|20809.43
19:40:22|20810.48
19:40:23|20810.48
19:40:24|20809.77
19:40:25|20810.29
19:40:26|20810.3
19:40:27|20810.3
19:40:28|20813.24
19:40:29|20812.48
19:40:30|20811.63
19:40:31|20812.79
19:40:32|20811.87
19:40:33|20813.09
19:40:34|20812.94
19:40:35|20812.94
19:40:36|20812.93
19:40:38|20812.96
19:40:39|20812.7
19:40:40|20813.64
19:40:42|20812.66
19:40:43|20814.12
19:40:44|20814.11
19:40:45|20813.43
19:40:47|20818.64
19:40:47|20819.61
19:40:48|20818.75
19:40:49|20819.93
19:40:50|20818.72
19:40:51|20820.84
19:40:52|20824.6
19:40:53|20825.19
19:40:55|20823.39
19:40:56|20823.42
19:40:57|20823.54
19:40:58|20824.36
19:40:59|20824.78
19:41:00|20826.11
19:41:01|20825.46
19:41:02|20829.19
19:41:02|20828.57
19:41:04|20830.73
19:41:05|20831.05
19:41:06|20829.94
19:41:07|20830.38
19:41:08|20829.63
19:41:09|20830.85
19:41:10|20828.46
19:41:11|20829.98
19:41:12|20825.25
19:41:12|20825.59
19:41:14|20827.24
19:41:15|20828.84
19:41:16|20827.3
19:41:17|20824.37
19:41:18|20823.1
19:41:19|20822.49
19:41:20|20824.89
19:41:21|20822.55
19:41:22|20819.54
19:41:23|20817.44
19:41:24|20816.36
19:41:25|20816.34
19:41:26|20814.4
19:41:27|20816.36
19:41:28|20816.89
19:41:29|20815.17
19:41:30|20814.56
19:41:31|20817.24
19:41:32|20816.19
19:41:32|20816.19
19:41:34|20815.16
19:41:34|20815.44
19:41:37|20809.35
19:41:37|20811.55
19:41:39|20811.57
19:41:40|20811.41
19:41:40|20811.41
19:41:42|20810.14
19:41:43|20809.89
19:41:44|20809.88
19:41:45|20809.88
19:41:47|20810.12
19:41:48|20807.83
19:41:49|20810.04
19:41:50|20811.74
19:41:50|20811.42
19:41:51|20811.9
19:41:53|20811.41
19:41:54|20815.75
19:41:55|20814.24
19:41:56|20815.28
19:41:57|20813.06
19:41:58|20813.31
19:42:00|20813.31
19:42:01|20814.06
19:42:02|20815.95
19:42:03|20814.81
19:42:04|20814.72
19:42:05|20814.95
19:42:06|20812.53
19:42:07|20812.53
19:42:08|20813.07
19:42:10|20811.67
19:42:11|20811.08
19:42:12|20810.19
19:42:13|20809.84
19:42:14|20811.93
19:42:15|20809.69
19:42:16|20810.8
19:42:17|20811.25
19:42:18|20813.87
19:42:19|20815.48
19:42:20|20817.73
19:42:21|20818.06
19:42:22|20817.23
19:42:23|20814.23
19:42:24|20814.23
19:42:25|20819.37
19:42:26|20819.37
19:42:27|20820.94
19:42:28|20820.59
19:42:29|20820.19
19:42:30|20820.3
19:42:31|20820.3
19:42:32|20818.61
19:42:33|20818.01
19:42:34|20819.06
19:42:35|20819.06
19:42:36|20818.01
19:42:37|20817.52
19:42:38|20817.01
19:42:39|20816.96
19:42:41|20816.96
19:42:42|20816.87
19:42:43|20814.14
19:42:44|20814.14
19:42:45|20812.05
19:42:47|20812.48
19:42:48|20812.48
19:42:49|20813.52
19:42:50|20813.98
19:42:51|20811.37
19:42:52|20811.37
19:42:53|20808.91
19:42:55|20811.3
19:42:56|20811.27
19:42:57|20810.58
19:42:58|20810.24
19:42:59|20810.24
19:43:00|20810.24
19:43:01|20810.23
19:43:02|20811.31
19:43:03|20810.67
19:43:04|20810.76
19:43:05|20810.44
19:43:06|20809.96
19:43:07|20810.66
19:43:08|20811.7
19:43:09|20811.7
19:43:10|20811.72
19:43:11|20809.12
19:43:12|20810.04
19:43:13|20809.13
19:43:14|20809.33
19:43:15|20811.34
19:43:16|20810.49
19:43:17|20809.41
19:43:18|20812.26
19:43:19|20810.27
19:43:20|20811.8
19:43:21|20811.38
19:43:22|20811.07
19:43:23|20811.06
19:43:24|20811.38
19:43:25|20811.33
19:43:26|20810.44
19:43:27|20808.54
19:43:28|20808.54
19:43:29|20809.19
19:43:30|20809.19
19:43:31|20808.69
19:43:32|20810.9
19:43:33|20809.83
19:43:34|20814.03
19:43:35|20814.32
19:43:36|20812.45
19:43:37|20813.91
19:43:38|20813.42
19:43:39|20813.42
19:43:40|20814.05
19:43:42|20813.43
19:43:42|20813.44
19:43:44|20813.09
19:43:45|20813.09
19:43:46|20812.06
19:43:48|20812.19
19:43:48|20812.19
19:43:49|20811.73
19:43:50|20812.19
19:43:51|20813.09
19:43:53|20811.75
19:43:54|20812.94
19:43:56|20811.37
19:43:57|20807.94
19:43:58|20810.32
19:44:00|20812.36
19:44:00|20812.3
19:44:01|20812.4
19:44:02|20812.94
19:44:03|20812.94
19:44:04|20812.6
19:44:05|20812.6
19:44:06|20812.6
19:44:07|20813.02
19:44:09|20812.67
19:44:09|20812.39
19:44:11|20811.35
19:44:12|20811.18
19:44:13|20812.99
19:44:15|20812.75
19:44:15|20812.35
19:44:16|20812.35
19:44:17|20813.72
19:44:18|20814.3
19:44:19|20814.3
19:44:20|20817.85
19:44:21|20817.85
19:44:22|20821.12
19:44:23|20820.02
19:44:24|20822.03
19:44:25|20821.63
19:44:26|20822.57
19:44:27|20822.56
19:44:28|20820.8
19:44:29|20820.75
19:44:30|20820.38
19:44:31|20820.
19:44:32|20819.11
19:44:33|20820.03
19:44:34|20821.32
19:44:35|20821.2
19:44:36|20823.27
19:44:37|20821.31
19:44:38|20821.31
19:44:39|20822.21
19:44:41|20822.21
19:44:42|20820.24
19:44:44|20821.28
19:44:45|20820.78
19:44:47|20820.28
19:44:48|20819.81
19:44:50|20820.93
19:44:51|20820.93
19:44:52|20821.61
19:44:53|20820.01
19:44:54|20821.16
19:44:55|20821.16
19:44:56|20821.16
19:44:57|20819.19
19:44:58|20821.16
19:44:59|20819.19
19:45:00|20820.03
19:45:01|20818.64
19:45:02|20821.03
19:45:03|20820.19
19:45:04|20818.11
19:45:06|20819.06
19:45:07|20819.26
19:45:08|20819.99
19:45:09|20818.05
19:45:09|20819.67
19:45:11|20820.38
19:45:12|20820.17
19:45:13|20819.06
19:45:13|20814.53
19:45:15|20813.05
19:45:15|20814.09
19:45:16|20813.72
19:45:18|20813.22
19:45:18|20813.83
19:45:20|20813.83
19:45:20|20813.5
19:45:22|20811.35
19:45:22|20810.44
19:45:24|20809.22
19:45:25|20811.06
19:45:26|20811.06
19:45:27|20811.92
19:45:27|20814.28
19:45:29|20816.56
19:45:30|20817.75
19:45:30|20820.21
19:45:31|20821.04
19:45:33|20820.38
19:45:33|20821.45
19:45:34|20820.78
19:45:36|20819.53
19:45:37|20821.04
19:45:37|20818.79
19:45:38|20820.14
19:45:40|20820.49
19:45:40|20819.47
19:45:42|20818.81
19:45:44|20818.81
19:45:45|20820.01
19:45:47|20819.55
19:45:48|20817.94
19:45:49|20815.75
19:45:50|20810.2
19:45:51|20809.58
19:45:52|20809.45
19:45:53|20810.01
19:45:54|20809.62
19:45:55|20810.28
19:45:56|20809.59
19:45:58|20810.5
19:45:59|20808.93
19:46:00|20808.93
19:46:01|20807.81
19:46:02|20807.42
19:46:02|20809.99
19:46:04|20810.48
19:46:05|20811.15
19:46:06|20811.9
19:46:07|20812.79
19:46:08|20812.79
19:46:09|20812.69
19:46:10|20813.46
19:46:10|20812.7
19:46:12|20812.7
19:46:12|20810.71
19:46:14|20810.05
19:46:15|20813.15
19:46:16|20812.18
19:46:17|20812.18
19:46:18|20811.1
19:46:19|20811.59
19:46:20|20811.63
19:46:21|20809.96
19:46:22|20811.6
19:46:23|20811.83
19:46:24|20812.14
19:46:26|20810.04
19:46:26|20809.71
19:46:27|20811.36
19:46:28|20810.35
19:46:29|20810.65
19:46:30|20811.77
19:46:31|20811.98
19:46:32|20809.17
19:46:33|20810.34
19:46:34|20810.62
19:46:35|20808.71
19:46:37|20809.67
19:46:38|20809.19
19:46:39|20809.29
19:46:40|20810.04
19:46:41|20810.34
19:46:43|20811.18
19:46:44|20811.95
19:46:45|20812.97
19:46:46|20811.85
19:46:47|20811.85
19:46:48|20810.81
19:46:50|20812.42
19:46:51|20812.42
19:46:52|20812.41
19:46:53|20812.4
19:46:54|20816.3
19:46:55|20819.08
19:46:56|20816.99
19:46:57|20819.08
19:46:58|20818.66
19:47:00|20818.74
19:47:01|20816.1
19:47:02|20818.08
19:47:03|20818.09
19:47:04|20818.03
19:47:04|20817.69
19:47:05|20817.74
19:47:07|20819.21
19:47:08|20818.59
19:47:09|20819.97
19:47:10|20819.69
19:47:11|20818.95
19:47:12|20818.83
19:47:13|20818.55
19:47:14|20820.39
19:47:15|20820.38
19:47:16|20819.36
19:47:17|20819.79
19:47:18|20820.73
19:47:18|20820.74
19:47:20|20820.45
19:47:21|20820.74
19:47:22|20821.78
19:47:22|20821.17
19:47:24|20825.91
19:47:25|20830.87
19:47:26|20830.85
19:47:26|20829.18
19:47:28|20829.18
19:47:28|20827.51
19:47:30|20827.51
19:47:30|20827.51
19:47:31|20828.99
19:47:33|20827.07
19:47:34|20822.91
19:47:34|20823.3
19:47:36|20822.56
19:47:37|20824.32
19:47:38|20820.39
19:47:38|20822.96
19:47:40|20822.96
19:47:41|20819.35
19:47:42|20816.4
19:47:42|20814.57
19:47:44|20816.65
19:47:46|20816.18
19:47:47|20816.68
19:47:48|20814.87
19:47:49|20817.82
19:47:50|20817.03
19:47:52|20817.32
19:47:53|20820.67
19:47:54|20822.2
19:47:56|20820.17
19:47:57|20820.52
19:47:58|20820.64
19:47:59|20819.08
19:48:00|20816.82
19:48:01|20815.13
19:48:02|20815.26
19:48:03|20816.3
19:48:04|20817.84
19:48:05|20816.48
19:48:06|20816.27
19:48:07|20816.13
19:48:09|20814.37
19:48:09|20817.19
19:48:11|20817.19
19:48:12|20817.21
19:48:12|20816.45
19:48:14|20818.4
19:48:15|20818.4
19:48:16|20816.87
19:48:17|20817.08
19:48:18|20816.04
19:48:19|20816.08
19:48:20|20816.02
19:48:21|20816.5
19:48:22|20816.04
19:48:23|20816.52
19:48:24|20816.51
19:48:25|20816.52
19:48:26|20816.51
19:48:27|20816.05
19:48:28|20816.05
19:48:29|20818.
19:48:30|20815.22
19:48:31|20815.49
19:48:32|20817.84
19:48:33|20817.84
19:48:34|20817.2
19:48:35|20817.2
19:48:36|20817.2
19:48:37|20817.21
19:48:38|20817.21
19:48:39|20817.22
19:48:40|20817.58
19:48:41|20817.17
19:48:42|20817.17
19:48:43|20818.63
19:48:44|20818.63
19:48:46|20818.27
19:48:47|20817.48
19:48:48|20815.89
19:48:49|20816.61
19:48:50|20816.25
19:48:52|20816.93
19:48:53|20816.93
19:48:54|20815.8
19:48:55|20815.46
19:48:56|20817.93
19:48:58|20815.99
19:48:59|20815.99
19:49:00|20816.74
19:49:01|20816.54
19:49:02|20815.5
19:49:03|20815.98
19:49:04|20816.12
19:49:05|20815.29
19:49:06|20815.59
19:49:06|20815.59
19:49:07|20815.59
19:49:09|20815.9
19:49:10|20815.9
19:49:11|20816.86
19:49:11|20816.86
19:49:13|20815.72
19:49:13|20815.41
19:49:15|20815.41
19:49:15|20815.22
19:49:16|20817.56
19:49:18|20817.56
19:49:19|20817.56
19:49:19|20814.66
19:49:21|20814.66
19:49:22|20815.94
19:49:23|20816.44
19:49:24|20816.44
19:49:25|20816.74
19:49:26|20815.95
19:49:27|20817.06
19:49:28|20815.6
19:49:29|20810.95
19:49:30|20810.19
19:49:31|20812.13
19:49:32|20811.87
19:49:33|20813.11
19:49:34|20813.44
19:49:35|20813.44
19:49:36|20815.06
19:49:37|20812.87
19:49:38|20812.87
19:49:39|20812.55
19:49:40|20813.15
19:49:41|20813.05
19:49:42|20812.59
19:49:43|20813.7
19:49:44|20812.68
19:49:45|20811.85
19:49:46|20812.99
19:49:47|20812.99
19:49:48|20811.77
19:49:49|20811.
19:49:51|20812.34
19:49:52|20812.33
19:49:53|20812.34
19:49:54|20812.85
19:49:56|20813.08
19:49:57|20813.08
19:49:58|20813.08
19:49:59|20814.85
19:50:00|20813.1
19:50:01|20812.27
19:50:02|20812.18
19:50:03|20812.19
19:50:05|20812.23
19:50:06|20814.01
19:50:07|20812.22
19:50:08|20815.63
19:50:09|20815.46
19:50:10|20815.46
19:50:11|20815.02
19:50:12|20815.02
19:50:12|20814.41
19:50:14|20813.53
19:50:15|20813.53
19:50:16|20813.72
19:50:17|20814.81
19:50:18|20814.99
19:50:19|20813.58
19:50:20|20815.73
19:50:21|20814.05
19:50:22|20815.88
19:50:23|20816.16
19:50:24|20815.
19:50:25|20815.56
19:50:26|20814.03
19:50:27|20816.74
19:50:28|20813.62
19:50:29|20813.62
19:50:30|20815.33
19:50:31|20814.2
19:50:32|20813.62
19:50:33|20813.78
19:50:34|20813.78
19:50:35|20813.01
19:50:36|20814.57
19:50:37|20817.57
19:50:38|20822.22
19:50:39|20823.18
19:50:40|20824.17
19:50:41|20822.82
19:50:42|20824.77
19:50:43|20822.02
19:50:44|20821.32
19:50:45|20820.92
19:50:46|20817.81
19:50:48|20816.66
19:50:49|20817.34
19:50:51|20817.47
19:50:51|20817.47
19:50:53|20817.47
19:50:54|20820.94
19:50:55|20823.49
19:50:57|20821.24
19:50:58|20822.28
19:50:59|20822.95
19:51:00|20823.82
19:51:01|20824.19
19:51:02|20824.07
19:51:04|20826.69
19:51:05|20824.67
19:51:05|20824.92
19:51:06|20825.3
19:51:08|20825.3
19:51:08|20823.96
19:51:10|20824.89
19:51:10|20821.53
19:51:12|20822.12
19:51:13|20822.25
19:51:14|20815.95
19:51:15|20822.31
19:51:16|20823.35
19:51:17|20824.23
19:51:18|20824.23
19:51:19|20823.06
19:51:20|20823.06
19:51:21|20823.04
19:51:22|20822.94
19:51:23|20825.01
19:51:24|20823.85
19:51:25|20824.27
19:51:26|20825.35
19:51:27|20828.19
19:51:28|20828.19
19:51:29|20826.34
19:51:30|20825.39
19:51:31|20825.39
19:51:32|20828.96
19:51:33|20830.37
19:51:34|20829.04
19:51:35|20829.49
19:51:36|20829.26
19:51:37|20832.41
19:51:38|20832.36
19:51:39|20832.84
19:51:40|20831.81
19:51:41|20835.63
19:51:42|20832.82
19:51:43|20831.77
19:51:44|20831.72
19:51:45|20832.63
19:51:46|20832.77
19:51:47|20835.46
19:51:49|20833.05
19:51:50|20832.72
19:51:50|20831.16
19:51:51|20832.8
19:51:52|20833.19
19:51:54|20835.32
19:51:55|20835.52
19:51:57|20843.75
19:51:58|20836.23
19:51:59|20834.14
19:52:00|20831.17
19:52:02|20831.05
19:52:03|20833.95
19:52:04|20832.49
19:52:04|20834.4
19:52:05|20833.32
19:52:07|20832.28
19:52:08|20832.23
19:52:09|20833.89
19:52:10|20832.28
19:52:10|20830.
19:52:11|20829.96
19:52:13|20829.96
19:52:14|20830.59
19:52:15|20826.82
19:52:16|20821.5
19:52:17|20820.47
19:52:18|20823.54
19:52:18|20824.09
19:52:19|20828.04
19:52:21|20828.9
19:52:22|20829.3
19:52:23|20829.25
19:52:24|20829.23
19:52:25|20828.75
19:52:26|20830.09
19:52:27|20829.19
19:52:27|20829.35
19:52:29|20830.4
19:52:29|20830.4
19:52:31|20828.61
19:52:31|20827.51
19:52:33|20831.66
19:52:34|20832.76
19:52:35|20831.04
19:52:36|20830.84
19:52:37|20830.66
19:52:37|20830.66
19:52:39|20830.66
19:52:40|20830.82
19:52:40|20829.77
19:52:42|20829.77
19:52:43|20828.29
19:52:44|20829.8
19:52:44|20830.23
19:52:46|20828.28
19:52:47|20827.77
19:52:48|20826.73
19:52:49|20828.43
19:52:51|20828.99
19:52:52|20825.3
19:52:54|20828.48
19:52:55|20827.44
19:52:55|20826.29
19:52:57|20825.48
19:52:58|20826.88
19:53:00|20826.19
19:53:00|20825.98
19:53:02|20825.96
19:53:02|20824.75
19:53:03|20825.96
19:53:05|20823.78
19:53:06|20825.38
19:53:07|20824.85
19:53:08|20824.76
19:53:09|20824.87
19:53:11|20825.92
19:53:12|20825.92
19:53:13|20825.01
19:53:14|20821.42
19:53:14|20820.37
19:53:15|20823.38
19:53:17|20824.49
19:53:18|20824.49
19:53:19|20826.74
19:53:19|20826.74
19:53:21|20822.28
19:53:22|20824.28
19:53:23|20823.89
19:53:24|20823.32
19:53:25|20822.27
19:53:26|20822.27
19:53:27|20823.
19:53:28|20823.
19:53:29|20822.27
19:53:30|20821.96
19:53:31|20821.9
19:53:32|20821.96
19:53:33|20823.
19:53:34|20823.
19:53:35|20822.95
19:53:36|20822.95
19:53:37|20823.47
19:53:38|20819.05
19:53:39|20821.6
19:53:41|20822.92
19:53:41|20823.48
19:53:42|20824.39
19:53:43|20823.78
19:53:45|20824.48
19:53:45|20824.55
19:53:46|20824.67
19:53:48|20824.54
19:53:48|20822.95
19:53:50|20821.88
19:53:51|20817.2
19:53:53|20822.53
19:53:53|20819.53
19:53:54|20820.61
19:53:56|20819.09
19:53:58|20820.13
19:53:59|20820.25
19:54:00|20818.08
19:54:02|20818.08
19:54:03|20818.08
19:54:04|20820.41
19:54:05|20819.81
19:54:06|20818.7
19:54:06|20819.08
19:54:08|20820.33
19:54:09|20821.88
19:54:10|20822.04
19:54:11|20823.61
19:54:12|20823.61
19:54:13|20822.13
19:54:14|20819.38
19:54:15|20820.45
19:54:16|20820.45
19:54:17|20820.88
19:54:18|20816.98
19:54:19|20820.54
19:54:20|20818.7
19:54:21|20818.7
19:54:22|20818.7
19:54:23|20819.82
19:54:24|20821.06
19:54:25|20821.06
19:54:26|20820.29
19:54:27|20820.78
19:54:28|20820.78
19:54:29|20820.78
19:54:30|20821.32
19:54:31|20822.38
19:54:32|20819.53
19:54:33|20819.74
19:54:34|20820.57
19:54:35|20821.34
19:54:36|20820.59
19:54:37|20820.56
19:54:38|20823.57
19:54:39|20823.57
19:54:40|20822.51
19:54:41|20820.79
19:54:42|20826.3
19:54:43|20829.87
19:54:44|20830.98
19:54:45|20829.32
19:54:46|20829.64
19:54:47|20829.64
19:54:48|20830.13
19:54:49|20831.17
19:54:50|20829.55
19:54:51|20828.63
19:54:53|20833.96
19:54:54|20836.34
19:54:55|20841.56
19:54:56|20847.87
19:54:57|20846.28
19:54:58|20845.
19:54:59|20841.56
19:55:00|20842.11
19:55:01|20838.5
19:55:02|20833.43
19:55:03|20831.33
19:55:05|20831.75
19:55:05|20831.16
19:55:06|20835.57
19:55:07|20833.08
19:55:08|20832.02
19:55:09|20831.73
19:55:11|20833.13
19:55:12|20832.85
19:55:13|20832.82
19:55:15|20832.66
19:55:16|20836.47
19:55:17|20835.08
19:55:18|20835.18
19:55:19|20833.84
19:55:20|20833.9
19:55:21|20832.39
19:55:22|20833.61
19:55:23|20833.22
19:55:24|20833.32
19:55:25|20834.5
19:55:26|20834.51
19:55:27|20834.24
19:55:28|20834.37
19:55:29|20833.33
19:55:30|20835.63
19:55:31|20831.67
19:55:32|20833.7
19:55:33|20846.74
19:55:34|20849.25
19:55:35|20850.41
19:55:36|20850.89
19:55:37|20856.34
19:55:38|20853.51
19:55:39|20857.27
19:55:40|20856.39
19:55:41|20859.02
19:55:42|20871.45
19:55:43|20864.45
19:55:44|20864.36
19:55:45|20863.6
19:55:46|20863.73
19:55:47|20865.
19:55:48|20862.94
19:55:49|20857.33
19:55:50|20852.1
19:55:51|20854.51
19:55:53|20856.44
19:55:54|20855.65
19:55:56|20862.57
19:55:57|20865.46
19:55:58|20867.73
19:55:59|20865.64
19:56:00|20862.85
19:56:01|20862.15
19:56:02|20862.88
19:56:03|20863.92
19:56:05|20865.8
19:56:06|20872.81
19:56:07|20869.5
19:56:08|20867.71
19:56:08|20865.62
19:56:10|20866.25
19:56:11|20864.4
19:56:12|20865.19
19:56:13|20866.23
19:56:15|20866.22
19:56:15|20865.62
19:56:16|20866.64
19:56:17|20867.3
19:56:18|20862.51
19:56:20|20865.07
19:56:21|20866.84
19:56:22|20866.68
19:56:22|20868.03
19:56:24|20866.6
19:56:25|20867.31
19:56:26|20867.3
19:56:27|20868.94
19:56:28|20867.22
19:56:29|20868.28
19:56:29|20868.26
19:56:32|20868.29
19:56:32|20868.29
19:56:33|20867.23
19:56:34|20867.54
19:56:35|20868.3
19:56:36|20870.52
19:56:37|20870.09
19:56:39|20875.09
19:56:41|20871.69
19:56:41|20872.99
19:56:42|20871.94
19:56:43|20870.89
19:56:44|20870.89
19:56:45|20870.89
19:56:46|20872.74
19:56:47|20870.9
19:56:48|20870.9
19:56:49|20872.58
19:56:50|20872.27
19:56:51|20871.97
19:56:52|20873.56
19:56:54|20873.03
19:56:56|20873.56
19:56:57|20873.56
19:56:59|20873.01
19:57:00|20874.5
19:57:01|20873.
19:57:02|20872.97
19:57:03|20873.93
19:57:04|20874.88
19:57:06|20873.31
19:57:06|20872.84
19:57:08|20873.88
19:57:09|20874.54
19:57:11|20870.67
19:57:11|20869.02
19:57:12|20865.04
19:57:13|20868.18
19:57:14|20862.88
19:57:15|20857.13
19:57:16|20855.56
19:57:17|20857.05
19:57:18|20857.2
19:57:20|20859.24
19:57:21|20859.23
19:57:22|20860.98
19:57:23|20860.85
19:57:24|20860.91
19:57:24|20860.91
19:57:26|20856.52
19:57:27|20859.5
19:57:28|20858.89
19:57:29|20854.4
19:57:30|20850.59
19:57:31|20849.15
19:57:32|20849.95
19:57:33|20853.88
19:57:33|20855.03
19:57:35|20855.03
19:57:36|20856.1
19:57:37|20855.73
19:57:38|20858.3
19:57:39|20860.
19:57:40|20860.
19:57:41|20861.59
19:57:42|20858.95
19:57:42|20856.52
19:57:44|20861.22
19:57:45|20860.98
19:57:46|20860.98
19:57:47|20861.24
19:57:48|20859.16
19:57:49|20861.98
19:57:50|20862.56
19:57:51|20860.73
19:57:51|20862.84
19:57:53|20861.98
19:57:55|20861.79
19:57:56|20861.84
19:57:58|20859.92
19:57:59|20861.79
19:58:01|20862.51
19:58:01|20860.95
19:58:02|20861.13
19:58:03|20860.72
19:58:05|20861.29
19:58:06|20861.18
19:58:07|20858.18
19:58:08|20859.9
19:58:09|20862.69
19:58:10|20859.
19:58:11|20861.29
19:58:12|20861.33
19:58:13|20859.98
19:58:14|20862.65
19:58:15|20862.42
19:58:16|20862.42
19:58:17|20859.1
19:58:18|20859.12
19:58:19|20860.03
19:58:20|20859.04
19:58:21|20858.9
19:58:22|20859.94
19:58:23|20859.94
19:58:24|20860.65
19:58:25|20859.82
19:58:26|20860.48
19:58:27|20869.67
19:58:28|20869.76
19:58:29|20870.8
19:58:30|20867.41
19:58:31|20867.27
19:58:32|20866.37
19:58:33|20867.27
19:58:34|20871.82
19:58:35|20873.73
19:58:36|20873.73
19:58:37|20874.87
19:58:38|20875.95
19:58:39|20874.87
19:58:40|20873.72
19:58:41|20873.41
19:58:42|20873.36
19:58:43|20872.98
19:58:44|20870.62
19:58:45|20872.98
19:58:46|20873.82
19:58:47|20872.01
19:58:48|20874.13
19:58:49|20873.26
19:58:50|20873.22
19:58:51|20873.63
19:58:52|20873.9
19:58:53|20874.68
19:58:54|20874.68
19:58:56|20876.07
19:58:57|20875.03
19:58:59|20881.12
19:58:59|20888.02
19:59:01|20889.22
19:59:03|20888.09
19:59:03|20886.71
19:59:04|20889.99
19:59:05|20889.9
19:59:07|20890.85
19:59:08|20889.63
19:59:09|20889.46
19:59:10|20890.95
19:59:11|20890.85
19:59:12|20891.94
19:59:13|20888.62
19:59:14|20889.78
19:59:15|20886.53
19:59:16|20887.14
19:59:17|20889.13
19:59:17|20889.94
19:59:20|20889.32
19:59:20|20887.99
19:59:21|20885.92
19:59:22|20886.
19:59:23|20886.54
19:59:24|20884.89
19:59:25|20887.62
19:59:26|20886.38
19:59:27|20887.59
19:59:28|20890.14
19:59:29|20888.66
19:59:30|20888.75
19:59:31|20888.75
19:59:32|20894.25
19:59:33|20894.19
19:59:34|20893.98
19:59:35|20894.
19:59:36|20893.43
19:59:37|20894.37
19:59:38|20895.71
19:59:39|20894.54
19:59:40|20893.75
19:59:41|20895.72
19:59:42|20895.09
19:59:43|20894.74
19:59:44|20895.73
19:59:45|20896.27
19:59:46|20894.73
19:59:47|20895.35
19:59:48|20896.17
19:59:50|20893.87
19:59:50|20894.93
19:59:52|20894.93
19:59:53|20894.12
19:59:54|20894.51
19:59:55|20894.93
19:59:56|20894.82
19:59:57|20901.92
19:59:58|20901.5
19:59:59|20908.8
20:00:00|20906.18
20:00:01|20907.26
20:00:02|20903.75
20:00:03|20904.48
20:00:04|20904.39
20:00:05|20904.49
20:00:06|20905.84
20:00:07|20903.17
20:00:08|20900.86
20:00:09|20888.22
20:00:10|20890.73
20:00:11|20891.71
20:00:13|20894.23
20:00:14|20893.05
20:00:15|20895.97
20:00:15|20893.88
20:00:17|20893.59
20:00:17|20892.77
20:00:19|20895.6
20:00:20|20894.5
20:00:21|20893.55
20:00:22|20893.77
20:00:23|20893.86
20:00:24|20901.75
20:00:25|20901.01
20:00:26|20901.04
20:00:27|20900.
20:00:28|20900.
20:00:29|20896.48
20:00:30|20896.38
20:00:32|20893.54
20:00:32|20895.59
20:00:33|20897.46
20:00:35|20894.97
20:00:35|20886.79
20:00:37|20885.55
20:00:38|20884.58
20:00:39|20886.6
20:00:40|20885.67
20:00:41|20884.18
20:00:42|20883.48
20:00:43|20887.74
20:00:44|20886.21
20:00:45|20884.3
20:00:45|20885.75
20:00:47|20885.89
20:00:47|20884.3
20:00:49|20882.47
20:00:49|20883.11
20:00:51|20882.48
20:00:51|20882.14
20:00:53|20881.75
20:00:53|20882.72
20:00:55|20881.78
20:00:55|20876.52
20:00:56|20874.66
20:00:58|20878.57
20:01:00|20879.43
20:01:00|20878.58
20:01:02|20878.22
20:01:03|20878.83
20:01:04|20877.32
20:01:05|20878.41
20:01:06|20878.94
20:01:07|20877.56
20:01:08|20879.34
20:01:09|20879.5
20:01:11|20880.46
20:01:11|20879.84
20:01:12|20879.25
20:01:14|20879.96
20:01:14|20879.59
20:01:15|20881.25
20:01:17|20883.24
20:01:18|20884.26
20:01:18|20885.9
20:01:20|20883.04
20:01:21|20882.8
20:01:21|20883.75
20:01:22|20891.8
20:01:24|20891.43
20:01:25|20888.97
20:01:26|20887.91
20:01:27|20887.91
20:01:28|20890.32
20:01:29|20891.54
20:01:30|20890.59
20:01:31|20889.8
20:01:32|20889.8
20:01:33|20890.1
20:01:35|20892.16
20:01:36|20891.06
20:01:36|20890.06
20:01:37|20893.8
20:01:38|20897.32
20:01:39|20896.96
20:01:41|20895.9
20:01:42|20896.18
20:01:42|20894.3
20:01:43|20893.73
20:01:44|20892.91
20:01:45|20892.08
20:01:47|20895.12
20:01:48|20893.03
20:01:48|20895.11
20:01:50|20895.91
20:01:50|20893.3
20:01:52|20892.63
20:01:53|20893.13
20:01:54|20892.26
20:01:55|20890.08
20:01:55|20892.38
20:01:56|20893.42
20:01:58|20884.65
20:02:00|20880.48
20:02:00|20880.43
20:02:02|20880.18
20:02:03|20880.67
20:02:04|20881.36
20:02:05|20881.3
20:02:06|20880.71
20:02:07|20880.25
20:02:08|20878.58
20:02:09|20877.97
20:02:10|20879.63
20:02:12|20878.77
20:02:13|20881.38
20:02:14|20881.42
20:02:15|20881.21
20:02:16|20879.58
20:02:16|20879.12
20:02:18|20879.26
20:02:19|20880.31
20:02:20|20880.17
20:02:21|20880.17
20:02:22|20882.07
20:02:22|20880.
20:02:23|20880.28
20:02:25|20879.02
20:02:25|20879.25
20:02:26|20878.97
20:02:27|20877.98
20:02:28|20879.92
20:02:30|20879.92
20:02:30|20879.57
20:02:31|20877.97
20:02:32|20877.18
20:02:34|20868.69
20:02:34|20869.61
20:02:35|20868.66
20:02:37|20868.45
20:02:38|20868.02
20:02:39|20864.86
20:02:40|20866.49
20:02:41|20867.83
20:02:42|20867.83
20:02:43|20869.07
20:02:43|20869.14
20:02:44|20871.13
20:02:45|20868.38
20:02:46|20866.83
20:02:48|20868.14
20:02:49|20869.15
20:02:50|20869.69
20:02:50|20867.91
20:02:51|20869.17
20:02:53|20865.82
20:02:54|20865.94
20:02:55|20866.03
20:02:56|20868.13
20:02:57|20868.66
20:02:58|20866.95
20:03:00|20868.31
20:03:01|20868.32
20:03:02|20867.4
20:03:04|20865.39
20:03:04|20865.83
20:03:06|20863.55
20:03:07|20864.99
20:03:08|20863.87
20:03:09|20863.8
20:03:11|20864.63
20:03:12|20864.99
20:03:13|20864.54
20:03:14|20860.31
20:03:15|20860.31
20:03:16|20860.46
20:03:17|20860.46
20:03:18|20858.29
20:03:19|20860.81
20:03:20|20861.86
20:03:21|20860.13
20:03:22|20861.25
20:03:23|20862.86
20:03:25|20860.73
20:03:25|20860.73
20:03:27|20860.73
20:03:28|20863.79
20:03:29|20861.46
20:03:30|20862.77
20:03:30|20861.68
20:03:32|20860.63
20:03:32|20863.41
20:03:33|20863.44
20:03:34|20862.93
20:03:36|20862.33
20:03:37|20863.21
20:03:37|20863.48
20:03:39|20863.
20:03:40|20867.48
20:03:40|20871.96
20:03:41|20868.76
20:03:42|20869.51
20:03:44|20871.58
20:03:44|20870.02
20:03:46|20870.24
20:03:47|20871.29
20:03:47|20869.21
20:03:48|20869.21
20:03:50|20868.46
20:03:51|20870.24
20:03:52|20868.95
20:03:52|20868.95
20:03:53|20867.97
20:03:55|20869.18
20:03:55|20872.41
20:03:56|20867.35
20:03:58|20868.78
20:03:58|20869.81
20:04:00|20868.38
20:04:01|20865.
20:04:03|20866.31
20:04:04|20865.75
20:04:05|20866.24
20:04:07|20864.28
20:04:08|20863.5
20:04:08|20862.92
20:04:10|20863.96
20:04:10|20862.9
20:04:12|20861.12
20:04:13|20865.87
20:04:13|20864.98
20:04:15|20865.51
20:04:16|20864.65
20:04:16|20863.71
20:04:18|20866.15
20:04:19|20866.05
20:04:19|20864.85
20:04:20|20867.02
20:04:22|20865.68
20:04:23|20865.83
20:04:24|20866.45
20:04:24|20868.53
20:04:25|20866.43
20:04:26|20866.43
20:04:28|20868.09
20:04:28|20867.04
20:04:29|20867.47
20:04:31|20867.15
20:04:32|20868.92
20:04:32|20867.17
20:04:33|20867.02
20:04:34|20867.23
20:04:35|20866.88
20:04:37|20866.05
20:04:37|20865.15
20:04:39|20865.15
20:04:40|20866.2
20:04:40|20866.2
20:04:41|20868.62
20:04:43|20866.21
20:04:44|20866.68
20:04:45|20869.66
20:04:46|20868.44
20:04:47|20868.23
20:04:48|20867.43
20:04:49|20867.17
20:04:50|20868.96
20:04:52|20869.32
20:04:53|20869.67
20:04:54|20867.87
20:04:55|20867.87
20:04:55|20870.
20:04:57|20877.53
20:04:58|20877.53
20:04:59|20876.59
20:05:00|20875.64
20:05:01|20874.87
20:05:03|20873.51
20:05:04|20870.18
20:05:05|20866.44
20:05:06|20865.56
20:05:07|20863.08
20:05:08|20865.01
20:05:09|20865.09
20:05:10|20863.62
20:05:11|20865.16
20:05:12|20864.64
20:05:13|20865.44
20:05:14|20867.35
20:05:15|20867.17
20:05:16|20866.99
20:05:17|20864.96
20:05:18|20865.86
20:05:19|20864.47
20:05:21|20866.98
20:05:21|20864.63
20:05:22|20864.64
20:05:23|20864.64
20:05:24|20858.13
20:05:26|20857.24
20:05:27|20859.37
20:05:28|20858.49
20:05:28|20858.81
20:05:29|20857.92
20:05:30|20856.1
20:05:32|20860.56
20:05:33|20860.25
20:05:33|20855.99
20:05:35|20856.78
20:05:35|20852.67
20:05:37|20855.59
20:05:37|20856.15
20:05:39|20856.25
20:05:40|20852.92
20:05:40|20851.16
20:05:41|20852.66
20:05:43|20851.78
20:05:43|20851.15
20:05:45|20850.67
20:05:46|20849.91
20:05:47|20850.57
20:05:48|20849.52
20:05:49|20849.56
20:05:50|20853.94
20:05:50|20851.45
20:05:52|20851.4
20:05:52|20854.54
20:05:54|20853.18
20:05:54|20852.67
20:05:55|20852.67
20:05:57|20851.46
20:05:58|20848.71
20:05:59|20848.36
20:05:59|20845.46
20:06:01|20846.02
20:06:02|20847.31
20:06:04|20848.48
20:06:05|20846.87
20:06:07|20846.87
20:06:08|20847.39
20:06:10|20850.76
20:06:11|20848.68
20:06:12|20848.35
20:06:13|20848.35
20:06:14|20848.35
20:06:15|20846.37
20:06:16|20847.51
20:06:17|20847.51
20:06:18|20847.51
20:06:19|20847.51
20:06:20|20845.43
20:06:21|20841.85
20:06:22|20837.17
20:06:23|20834.11
20:06:24|20833.97
20:06:25|20831.94
20:06:26|20831.88
20:06:27|20830.7
20:06:28|20832.27
20:06:29|20833.09
20:06:30|20836.83
20:06:31|20835.01
20:06:32|20838.95
20:06:33|20838.24
20:06:34|20837.04
20:06:35|20838.19
20:06:36|20836.12
20:06:37|20838.92
20:06:38|20836.27
20:06:39|20835.3
20:06:40|20834.96
20:06:41|20836.75
20:06:42|20832.29
20:06:43|20832.87
20:06:44|20830.74
20:06:45|20828.05
20:06:46|20829.26
20:06:47|20829.26
20:06:48|20830.
20:06:49|20826.12
20:06:50|20826.78
20:06:51|20825.94
20:06:52|20825.85
20:06:53|20826.42
20:06:54|20824.5
20:06:55|20824.92
20:06:56|20829.91
20:06:57|20828.87
20:06:58|20827.85
20:06:59|20827.9
20:07:00|20829.29
20:07:01|20830.36
20:07:02|20831.4
20:07:04|20833.73
20:07:04|20835.63
20:07:06|20836.42
20:07:07|20835.4
20:07:08|20836.65
20:07:09|20834.33
20:07:10|20831.25
20:07:11|20831.85
20:07:12|20831.24
20:07:13|20831.24
20:07:15|20831.36
20:07:16|20832.37
20:07:17|20839.41
20:07:18|20842.59
20:07:19|20841.4
20:07:19|20839.36
20:07:21|20840.73
20:07:21|20840.92
20:07:23|20840.92
20:07:24|20841.58
20:07:24|20840.43
20:07:26|20840.43
20:07:27|20841.66
20:07:28|20841.62
20:07:29|20841.62
20:07:29|20841.83
20:07:30|20841.82
20:07:31|20841.82
20:07:33|20841.82
20:07:34|20841.82
20:07:35|20841.42
20:07:35|20840.98
20:07:37|20846.51
20:07:37|20848.47
20:07:39|20848.79
20:07:40|20847.06
20:07:41|20846.7
20:07:41|20846.7
20:07:42|20849.36
20:07:44|20848.8
20:07:45|20847.16
20:07:47|20849.95
20:07:48|20849.95
20:07:49|20844.1
20:07:50|20843.55
20:07:51|20843.65
20:07:52|20845.74
20:07:53|20844.87
20:07:53|20846.26
20:07:55|20846.56
20:07:56|20844.93
20:07:57|20843.96
20:07:58|20841.71
20:07:59|20844.4
20:08:00|20843.37
20:08:01|20847.2
20:08:02|20845.93
20:08:03|20846.16
20:08:05|20838.96
20:08:06|20840.
20:08:07|20838.34
20:08:07|20839.4
20:08:09|20840.88
20:08:10|20842.52
20:08:11|20845.47
20:08:13|20845.63
20:08:13|20845.63
20:08:14|20850.6
20:08:15|20848.31
20:08:16|20848.09
20:08:17|20848.09
20:08:18|20845.97
20:08:19|20847.04
20:08:20|20847.27
20:08:21|20848.02
20:08:22|20848.02
20:08:23|20847.19
20:08:24|20851.87
20:08:25|20850.76
20:08:26|20851.96
20:08:27|20850.33
20:08:28|20850.57
20:08:29|20848.37
20:08:30|20850.43
20:08:31|20849.73
20:08:32|20850.43
20:08:33|20850.43
20:08:35|20848.58
20:08:36|20847.5
20:08:37|20849.39
20:08:38|20849.53
20:08:39|20850.25
20:08:40|20849.05
20:08:41|20848.06
20:08:42|20848.58
20:08:43|20850.01
20:08:44|20850.05
20:08:45|20853.08
20:08:46|20852.68
20:08:47|20852.68
20:08:48|20852.68
20:08:49|20854.02
20:08:50|20854.33
20:08:51|20853.29
20:08:52|20853.29
20:08:53|20853.29
20:08:54|20853.29
20:08:55|20850.91
20:08:56|20853.04
20:08:57|20853.02
20:08:58|20853.32
20:08:59|20853.39
20:09:00|20852.84
20:09:01|20853.36
20:09:02|20852.65
20:09:03|20852.65
20:09:05|20854.08
20:09:06|20852.53
20:09:08|20852.67
20:09:09|20853.54
20:09:10|20852.27
20:09:12|20852.38
20:09:13|20851.04
20:09:14|20850.62
20:09:15|20850.62
20:09:15|20851.49
20:09:17|20851.46
20:09:18|20853.17
20:09:19|20854.78
20:09:21|20853.2
20:09:22|20858.99
20:09:23|20862.66
20:09:24|20861.34
20:09:25|20860.9
20:09:26|20860.9
20:09:27|20861.3
20:09:28|20858.05
20:09:29|20857.05
20:09:30|20851.17
20:09:31|20850.78
20:09:32|20853.12
20:09:33|20849.44
20:09:34|20850.91
20:09:35|20846.45
20:09:36|20842.59
20:09:37|20846.71
20:09:38|20848.8
20:09:39|20849.08
20:09:40|20849.08
20:09:41|20853.89
20:09:42|20853.57
20:09:43|20853.
20:09:44|20853.
20:09:45|20853.54
20:09:46|20853.54
20:09:47|20854.42
20:09:48|20854.57
20:09:49|20853.57
20:09:50|20854.73
20:09:51|20854.18
20:09:52|20853.54
20:09:53|20852.89
20:09:54|20856.45
20:09:55|20859.66
20:09:56|20859.66
20:09:57|20858.6
20:09:58|20856.75
20:09:59|20856.75
20:10:00|20856.35
20:10:01|20855.09
20:10:02|20854.81
20:10:03|20854.04
20:10:04|20854.91
20:10:05|20855.7
20:10:07|20856.46
20:10:08|20856.78
20:10:09|20856.78
20:10:10|20857.83
20:10:12|20855.8
20:10:13|20855.82
20:10:14|20854.1
20:10:15|20854.08
20:10:16|20854.08
20:10:17|20854.08
20:10:18|20854.08
20:10:19|20854.08
20:10:20|20856.05
20:10:21|20856.
20:10:22|20856.21
20:10:22|20856.21
20:10:24|20855.01
20:10:25|20854.11
20:10:26|20854.54
20:10:27|20856.02
20:10:28|20856.53
20:10:29|20857.42
20:10:30|20856.83
20:10:31|20857.87
20:10:32|20855.26
20:10:33|20855.
20:10:35|20857.1
20:10:36|20857.1
20:10:37|20856.44
20:10:38|20856.77
20:10:39|20856.74
20:10:40|20857.5
20:10:41|20857.5
20:10:42|20857.55
20:10:43|20857.55
20:10:44|20855.88
20:10:45|20853.17
20:10:46|20853.79
20:10:47|20854.83
20:10:48|20854.42
20:10:49|20854.42
20:10:50|20855.79
20:10:51|20855.55
20:10:52|20856.75
20:10:53|20856.75
20:10:54|20855.
20:10:55|20855.69
20:10:56|20854.14
20:10:57|20855.74
20:10:57|20855.21
20:10:59|20854.74
20:11:00|20854.74
20:11:01|20855.67
20:11:02|20855.67
20:11:04|20854.73
20:11:04|20855.32
20:11:05|20854.91
20:11:06|20854.01
20:11:08|20854.84
20:11:09|20854.62
20:11:10|20855.65
20:11:11|20855.65
20:11:12|20854.
20:11:13|20853.38
20:11:14|20853.76
20:11:15|20850.59
20:11:16|20848.87
20:11:17|20849.05
20:11:19|20848.98
20:11:20|20849.96
20:11:21|20849.97
20:11:22|20848.2
20:11:22|20849.04
20:11:24|20849.87
20:11:25|20848.81
20:11:26|20846.93
20:11:27|20846.92
20:11:28|20848.61
20:11:30|20840.68
20:11:30|20842.79
20:11:31|20840.05
20:11:32|20839.01
20:11:33|20841.27
20:11:34|20839.
20:11:35|20841.44
20:11:36|20840.17
20:11:37|20839.95
20:11:38|20839.95
20:11:39|20840.35
20:11:40|20840.73
20:11:41|20840.73
20:11:42|20840.73
20:11:43|20840.04
20:11:44|20840.04
20:11:45|20840.04
20:11:46|20840.04
20:11:47|20840.04
20:11:48|20839.91
20:11:49|20839.91
20:11:50|20839.91
20:11:51|20841.2
20:11:52|20842.12
20:11:53|20844.01
20:11:54|20843.81
20:11:55|20843.38
20:11:56|20841.41
20:11:57|20843.69
20:11:58|20842.64
20:11:59|20842.74
20:12:00|20843.87
20:12:01|20842.63
20:12:02|20842.82
20:12:03|20842.82
20:12:04|20843.89
20:12:05|20842.72
20:12:06|20843.24
20:12:08|20842.71
20:12:09|20842.71
20:12:11|20843.78
20:12:11|20842.73
20:12:12|20842.72
20:12:14|20843.78
20:12:15|20843.06
20:12:16|20845.22
20:12:17|20849.36
20:12:18|20852.06
20:12:19|20851.99
20:12:20|20852.19
20:12:21|20850.15
20:12:22|20851.22
20:12:23|20851.23
20:12:24|20851.23
20:12:26|20849.56
20:12:27|20849.34
20:12:28|20848.99
20:12:30|20850.38
20:12:31|20851.11
20:12:32|20850.06
20:12:32|20851.92
20:12:34|20851.92
20:12:35|20850.12
20:12:36|20850.67
20:12:37|20852.85
20:12:38|20851.76
20:12:39|20851.76
20:12:40|20850.76
20:12:41|20850.08
20:12:42|20850.08
20:12:43|20851.14
20:12:44|20850.08
20:12:45|20845.4
20:12:46|20845.02
20:12:47|20846.47
20:12:48|20846.14
20:12:49|20846.14
20:12:50|20846.14
20:12:52|20846.87
20:12:53|20848.69
20:12:54|20851.08
20:12:55|20852.1
20:12:56|20848.89
20:12:57|20850.02
20:12:58|20850.95
20:12:59|20850.95
20:13:00|20847.47
20:13:01|20846.82
20:13:02|20846.82
20:13:03|20847.86
20:13:04|20847.86
20:13:05|20847.03
20:13:06|20846.47
20:13:07|20848.5
20:13:08|20850.78
20:13:10|20856.07
20:13:10|20855.83
20:13:12|20852.41
20:13:13|20849.15
20:13:14|20850.14
20:13:16|20852.95
20:13:17|20853.35
20:13:18|20857.32
20:13:19|20853.6
20:13:20|20853.35
20:13:22|20854.32
20:13:23|20854.24
20:13:24|20854.24
20:13:24|20855.37
20:13:26|20854.78
20:13:27|20855.34
20:13:28|20853.65
20:13:29|20853.65
20:13:29|20854.62
20:13:31|20856.23
20:13:31|20856.23
20:13:32|20854.91
20:13:34|20854.91
20:13:35|20855.07
20:13:35|20851.62
20:13:37|20853.64
20:13:38|20850.01
20:13:39|20849.66
20:13:40|20849.65
20:13:40|20851.78
20:13:42|20851.78
20:13:43|20852.83
20:13:43|20855.98
20:13:45|20854.14
20:13:45|20854.14
20:13:47|20854.14
20:13:47|20854.14
20:13:49|20853.58
20:13:50|20855.06
20:13:51|20855.06
20:13:52|20853.07
20:13:53|20854.12
20:13:54|20854.12
20:13:55|20854.12
20:13:56|20854.75
20:13:57|20854.
20:13:58|20854.98
20:13:59|20855.05
20:14:00|20856.21
20:14:01|20856.2
20:14:02|20856.23
20:14:03|20856.24
20:14:04|20855.07
20:14:06|20855.05
20:14:07|20854.24
20:14:08|20854.65
20:14:08|20852.39
20:14:10|20852.82
20:14:11|20853.61
20:14:12|20854.
20:14:14|20854.
20:14:15|20854.
20:14:16|20853.6
20:14:17|20853.42
20:14:19|20854.02
20:14:20|20853.77
20:14:21|20857.74
20:14:22|20858.6
20:14:24|20859.65
20:14:25|20858.53
20:14:26|20857.93
20:14:27|20855.98
20:14:28|20858.9
20:14:29|20858.78
20:14:30|20859.67
20:14:31|20859.18
20:14:32|20859.18
20:14:32|20857.88
20:14:34|20858.7
20:14:35|20858.64
20:14:36|20859.06
20:14:37|20859.02
20:14:38|20859.78
20:14:39|20860.82
20:14:41|20858.83
20:14:41|20858.42
20:14:42|20858.42
20:14:43|20859.89
20:14:44|20858.66
20:14:45|20857.15
20:14:46|20858.09
20:14:47|20858.69
20:14:48|20858.69
20:14:49|20858.69
20:14:50|20858.25
20:14:51|20858.44
20:14:53|20857.38
20:14:54|20855.46
20:14:55|20853.89
20:14:56|20859.97
20:14:57|20861.97
20:14:58|20862.02
20:14:59|20861.85
20:15:00|20861.62
20:15:01|20864.97
20:15:02|20867.08
20:15:02|20870.95
20:15:04|20869.9
20:15:04|20867.15
20:15:06|20869.24
20:15:07|20867.28
20:15:08|20865.
20:15:09|20860.26
20:15:10|20856.39
20:15:12|20856.26
20:15:12|20856.01
20:15:14|20856.06
20:15:16|20850.06
20:15:16|20848.55
20:15:18|20852.36
20:15:19|20853.12
20:15:20|20854.46
20:15:21|20853.93
20:15:22|20853.93
20:15:24|20853.94
20:15:24|20853.94
20:15:25|20851.89
20:15:26|20851.95
20:15:27|20850.56
20:15:28|20851.53
20:15:29|20852.57
20:15:30|20852.1
20:15:31|20852.1
20:15:32|20851.09
20:15:33|20854.06
20:15:34|20852.38
20:15:35|20852.38
20:15:36|20851.56
20:15:37|20852.41
20:15:38|20852.5
20:15:39|20852.61
20:15:40|20852.05
20:15:41|20853.04
20:15:42|20853.04
20:15:43|20854.12
20:15:44|20852.9
20:15:45|20854.47
20:15:46|20854.47
20:15:47|20854.02
20:15:48|20854.02
20:15:49|20853.91
20:15:50|20853.64
20:15:51|20852.34
20:15:52|20853.47
20:15:53|20853.46
20:15:54|20852.22
20:15:55|20851.99
20:15:56|20853.46
20:15:57|20852.3
20:15:58|20854.36
20:15:59|20850.8
20:16:00|20852.63
20:16:01|20851.84
20:16:02|20852.76
20:16:03|20850.89
20:16:04|20851.83
20:16:05|20853.3
20:16:06|20851.34
20:16:07|20851.08
20:16:08|20851.61
20:16:09|20851.61
20:16:10|20851.61
20:16:12|20850.75
20:16:13|20848.56
20:16:15|20851.92
20:16:16|20852.32
20:16:18|20851.47
20:16:18|20851.97
20:16:20|20850.7
20:16:21|20850.7
20:16:22|20851.57
20:16:23|20850.7
20:16:24|20851.32
20:16:25|20851.32
20:16:26|20852.31
20:16:26|20852.63
20:16:28|20851.31
20:16:29|20851.57
20:16:30|20849.39
20:16:31|20850.61
20:16:32|20850.02
20:16:33|20850.57
20:16:34|20850.31
20:16:35|20848.98
20:16:36|20849.17
20:16:37|20849.31
20:16:38|20849.17
20:16:39|20849.32
20:16:40|20849.04
20:16:41|20844.9
20:16:42|20844.39
20:16:43|20845.45
20:16:44|20844.97
20:16:45|20839.2
20:16:46|20841.65
20:16:47|20842.64
20:16:48|20843.27
20:16:49|20841.54
20:16:50|20843.1
20:16:51|20843.5
20:16:52|20839.96
20:16:53|20839.84
20:16:54|20839.04
20:16:55|20836.49
20:16:56|20837.97
20:16:57|20837.48
20:16:58|20837.31
20:17:00|20838.04
20:17:01|20837.97
20:17:01|20837.9
20:17:03|20836.64
20:17:04|20834.72
20:17:05|20834.05
20:17:06|20835.55
20:17:07|20836.62
20:17:08|20835.11
20:17:08|20837.58
20:17:10|20838.04
20:17:10|20836.78
20:17:11|20837.95
20:17:13|20837.4
20:17:14|20837.03
20:17:15|20836.81
20:17:16|20836.47
20:17:18|20835.71
20:17:19|20834.67
20:17:21|20836.46
20:17:22|20838.23
20:17:23|20835.71
20:17:24|20835.56
20:17:25|20835.8
20:17:26|20834.15
20:17:27|20831.77
20:17:28|20834.09
20:17:29|20834.76
20:17:30|20834.07
20:17:31|20834.35
20:17:32|20834.76
20:17:33|20834.75
20:17:34|20834.75
20:17:35|20833.71
20:17:36|20833.71
20:17:37|20833.1
20:17:38|20834.11
20:17:39|20834.72
20:17:40|20835.32
20:17:41|20835.32
20:17:42|20833.78
20:17:43|20835.27
20:17:44|20834.8
20:17:45|20834.8
20:17:47|20834.8
20:17:47|20835.37
20:17:48|20835.09
20:17:49|20834.81
20:17:50|20835.1
20:17:51|20834.48
20:17:52|20834.87
20:17:53|20835.84
20:17:54|20835.87
20:17:55|20835.87
20:17:56|20837.01
20:17:57|20839.39
20:17:58|20838.42
20:17:59|20838.86
20:18:00|20837.84
20:18:01|20838.9
20:18:02|20838.52
20:18:04|20842.
20:18:05|20840.02
20:18:06|20838.91
20:18:07|20839.9
20:18:08|20839.9
20:18:09|20840.12
20:18:09|20840.04
20:18:11|20840.71
20:18:11|20840.07
20:18:13|20839.25
20:18:15|20842.05
20:18:16|20839.45
20:18:17|20839.45
20:18:18|20839.25
20:18:19|20838.21
20:18:21|20839.58
20:18:21|20839.58
20:18:22|20842.16
20:18:23|20840.62
20:18:24|20841.66
20:18:25|20841.62
20:18:26|20838.33
20:18:27|20838.33
20:18:28|20840.59
20:18:29|20841.53
20:18:30|20841.13
20:18:31|20840.8
20:18:32|20842.07
20:18:33|20841.32
20:18:34|20841.26
20:18:35|20841.13
20:18:36|20841.69
20:18:37|20841.56
20:18:39|20842.12
20:18:40|20842.03
20:18:41|20844.07
20:18:42|20842.52
20:18:43|20842.38
20:18:44|20842.38
20:18:45|20842.38
20:18:46|20842.38
20:18:47|20842.38
20:18:48|20842.43
20:18:49|20841.57
20:18:50|20841.57
20:18:51|20841.57
20:18:52|20847.17
20:18:53|20851.86
20:18:54|20850.72
20:18:55|20850.13
20:18:56|20850.13
20:18:57|20851.25
20:18:57|20852.43
20:18:59|20851.46
20:19:01|20857.08
20:19:01|20856.72
20:19:02|20857.85
20:19:03|20856.52
20:19:04|20856.52
20:19:05|20856.43
20:19:06|20853.34
20:19:07|20854.73
20:19:08|20851.16
20:19:09|20851.16
20:19:10|20851.16
20:19:11|20852.15
20:19:12|20851.92
20:19:13|20850.86
20:19:15|20851.49
20:19:16|20851.03
20:19:18|20850.73
20:19:18|20850.8
20:19:19|20850.8
20:19:20|20850.88
20:19:22|20850.7
20:19:23|20854.1
20:19:24|20852.8
20:19:25|20850.02
20:19:26|20853.02
20:19:27|20854.46
20:19:28|20853.83
20:19:29|20853.83
20:19:30|20852.87
20:19:31|20854.89
20:19:32|20855.22
20:19:33|20855.22
20:19:34|20854.73
20:19:35|20854.73
20:19:36|20854.
20:19:37|20854.72
20:19:38|20854.
20:19:39|20851.06
20:19:40|20852.22
20:19:41|20853.91
20:19:42|20853.91
20:19:43|20853.91
20:19:44|20853.91
20:19:46|20852.8
20:19:47|20852.79
20:19:48|20855.25
20:19:49|20856.87
20:19:50|20855.78
20:19:51|20854.99
20:19:52|20854.18
20:19:53|20853.1
20:19:54|20853.32
20:19:55|20853.36
20:19:56|20854.97
20:19:57|20855.79
20:19:58|20855.78
20:19:59|20855.79
20:20:00|20855.79
20:20:01|20853.55
20:20:02|20853.32
20:20:03|20854.73
20:20:04|20854.73
20:20:05|20853.68
20:20:06|20853.68
20:20:07|20853.32
20:20:08|20853.46
20:20:09|20853.46
20:20:10|20853.38
20:20:11|20853.38
20:20:12|20854.22
20:20:13|20854.75
20:20:14|20853.86
20:20:15|20853.27
20:20:17|20852.06
20:20:18|20853.82
20:20:19|20853.86
20:20:20|20850.96
20:20:21|20852.97
20:20:23|20852.97
20:20:24|20854.53
20:20:25|20854.53
20:20:26|20854.53
20:20:27|20854.53
20:20:28|20852.97
20:20:29|20852.97
20:20:30|20853.25
20:20:31|20852.87
20:20:32|20852.75
20:20:33|20851.48
20:20:34|20851.83
20:20:35|20852.16
20:20:36|20851.48
20:20:37|20851.48
20:20:38|20851.47
20:20:39|20851.58
20:20:40|20851.16
20:20:41|20851.84
20:20:42|20851.84
20:20:43|20851.84
20:20:44|20851.84
20:20:45|20851.84
20:20:46|20850.85
20:20:48|20847.9
20:20:49|20850.27
20:20:50|20849.95
20:20:51|20851.13
20:20:52|20850.16
20:20:53|20850.16
20:20:54|20849.46
20:20:56|20849.98
20:20:56|20852.52
20:20:58|20849.98
20:20:58|20847.88
20:21:00|20849.27
20:21:01|20849.7
20:21:02|20850.04
20:21:02|20849.62
20:21:04|20849.37
20:21:05|20849.01
20:21:06|20849.01
20:21:07|20850.05
20:21:07|20850.05
20:21:09|20848.21
20:21:09|20849.96
20:21:10|20848.21
20:21:12|20849.62
20:21:12|20849.2
20:21:13|20850.16
20:21:14|20850.15
20:21:16|20850.15
20:21:17|20850.64
20:21:19|20850.64
20:21:20|20848.48
20:21:21|20850.06
20:21:23|20850.06
20:21:24|20851.7
20:21:26|20852.96
20:21:26|20852.16
20:21:27|20852.16
20:21:29|20852.82
20:21:30|20852.2
20:21:31|20852.2
20:21:31|20850.67
20:21:32|20852.71
20:21:33|20852.71
20:21:35|20852.71
20:21:36|20850.22
20:21:37|20850.71
20:21:39|20851.54
20:21:40|20850.69
20:21:40|20850.92
20:21:41|20851.01
20:21:43|20852.5
20:21:43|20852.5
20:21:44|20850.83
20:21:46|20852.05
20:21:47|20849.93
20:21:48|20850.13
20:21:48|20849.97
20:21:50|20844.89
20:21:50|20841.35
20:21:52|20842.39
20:21:53|20844.4
20:21:54|20845.
20:21:55|20847.94
20:21:56|20854.31
20:21:56|20856.87
20:21:58|20860.3
20:21:59|20855.96
20:22:00|20854.4
20:22:01|20852.91
20:22:02|20852.73
20:22:03|20848.1
20:22:04|20847.93
20:22:05|20849.41
20:22:06|20851.47
20:22:07|20852.48
20:22:08|20852.3
20:22:09|20850.82
20:22:10|20850.82
20:22:11|20851.57
20:22:12|20850.82
20:22:13|20851.19
20:22:14|20851.19
20:22:15|20851.54
20:22:16|20853.61
20:22:17|20864.99
20:22:18|20868.28
20:22:19|20868.75
20:22:21|20873.99
20:22:21|20874.33
20:22:22|20873.51
20:22:23|20874.56
20:22:25|20875.61
20:22:27|20877.93
20:22:28|20876.12
20:22:29|20876.38
20:22:30|20876.73
20:22:31|20876.15
20:22:32|20876.61
20:22:33|20874.77
20:22:34|20877.14
20:22:35|20876.67
20:22:36|20874.72
20:22:37|20876.6
20:22:39|20875.06
20:22:39|20877.89
20:22:40|20880.82
20:22:41|20880.53
20:22:42|20882.41
20:22:43|20883.69
20:22:44|20896.22
20:22:45|20896.65
20:22:46|20893.76
20:22:47|20895.51
20:22:48|20893.13
20:22:49|20897.53
20:22:50|20891.65
20:22:51|20889.32
20:22:52|20885.08
20:22:53|20890.52
20:22:54|20888.16
20:22:55|20886.47
20:22:56|20887.52
20:22:57|20889.59
20:22:58|20892.51
20:22:59|20893.53
20:23:00|20896.14
20:23:01|20895.95
20:23:02|20897.35
20:23:03|20899.99
20:23:04|20900.73
20:23:05|20901.78
20:23:06|20904.15
20:23:07|20903.02
20:23:08|20904.06
20:23:10|20904.05
20:23:10|20908.7
20:23:12|20906.6
20:23:12|20918.63
20:23:13|20911.52
20:23:14|20904.2
20:23:16|20909.
20:23:17|20912.21
20:23:18|20906.94
20:23:20|20912.46
20:23:21|20911.44
20:23:23|20915.07
20:23:23|20909.72
20:23:25|20911.08
20:23:26|20912.96
20:23:27|20910.72
20:23:28|20911.82
20:23:29|20912.2
20:23:29|20910.35
20:23:31|20911.34
20:23:33|20910.06
20:23:33|20910.28
20:23:34|20906.25
20:23:35|20902.22
20:23:36|20903.61
20:23:37|20904.2
20:23:38|20903.58
20:23:39|20905.68
20:23:40|20901.4
20:23:41|20902.27
20:23:42|20903.38
20:23:43|20904.94
20:23:44|20902.95
20:23:45|20904.75
20:23:46|20904.47
20:23:47|20902.97
20:23:48|20904.29
20:23:49|20904.86
20:23:50|20906.52
20:23:51|20902.51
20:23:52|20904.
20:23:53|20904.
20:23:54|20903.79
20:23:55|20906.45
20:23:56|20907.68
20:23:57|20911.82
20:23:58|20903.93
20:23:59|20907.73
20:24:00|20909.58
20:24:01|20906.89
20:24:02|20908.44
20:24:03|20908.65
20:24:04|20908.29
20:24:05|20907.72
20:24:06|20908.06
20:24:07|20906.72
20:24:08|20907.2
20:24:09|20908.22
20:24:10|20907.22
20:24:11|20904.21
20:24:12|20903.99
20:24:13|20902.76
20:24:14|20904.55
20:24:15|20905.01
20:24:16|20905.48
20:24:17|20904.75
20:24:18|20904.27
20:24:20|20906.46
20:24:22|20907.69
20:24:22|20907.12
20:24:23|20906.08
20:24:25|20909.35
20:24:26|20906.09
20:24:26|20909.61
20:24:27|20909.11
20:24:29|20910.07
20:24:31|20910.58
20:24:32|20911.31
20:24:32|20912.51
20:24:34|20910.42
20:24:35|20910.42
20:24:36|20910.79
20:24:37|20910.6
20:24:38|20910.45
20:24:39|20917.49
20:24:40|20916.65
20:24:41|20915.38
20:24:42|20915.34
20:24:43|20919.37
20:24:44|20917.89
20:24:45|20917.63
20:24:46|20920.1
20:24:47|20920.33
20:24:48|20921.4
20:24:49|20921.07
20:24:50|20921.58
20:24:51|20921.58
20:24:52|20925.37
20:24:53|20929.15
20:24:54|20922.86
20:24:55|20927.25
20:24:56|20927.47
20:24:57|20925.09
20:24:58|20920.31
20:24:59|20922.37
20:25:00|20924.42
20:25:02|20923.67
20:25:02|20923.81
20:25:04|20925.35
20:25:05|20926.98
20:25:06|20926.15
20:25:07|20931.87
20:25:07|20931.83
20:25:09|20939.68
20:25:09|20939.28
20:25:11|20938.28
20:25:11|20939.44
20:25:13|20940.02
20:25:13|20940.1
20:25:15|20949.14
20:25:15|20949.68
20:25:16|20950.52
20:25:18|20947.24
20:25:18|20947.28
20:25:19|20946.43
20:25:20|20939.5
20:25:22|20931.03
20:25:23|20930.
20:25:24|20932.21
20:25:25|20938.39
20:25:26|20942.63
20:25:27|20942.67
20:25:28|20940.68
20:25:29|20941.46
20:25:31|20937.56
20:25:32|20939.81
20:25:32|20945.
20:25:33|20943.19
20:25:35|20943.28
20:25:35|20948.25
20:25:37|20946.79
20:25:38|20946.9
20:25:39|20945.08
20:25:40|20945.78
20:25:41|20946.46
20:25:42|20945.2
20:25:43|20947.22
20:25:44|20947.11
20:25:45|20949.22
20:25:46|20946.48
20:25:47|20944.98
20:25:48|20945.96
20:25:49|20944.15
20:25:50|20946.61
20:25:51|20947.15
20:25:52|20947.91
20:25:53|20949.35
20:25:54|20947.13
20:25:55|20946.66
20:25:56|20945.61
20:25:57|20949.46
20:25:58|20949.99
20:25:59|20943.39
20:26:00|20945.23
20:26:01|20947.3
20:26:02|20945.14
20:26:03|20949.49
20:26:04|20949.51
20:26:05|20949.61
20:26:06|20949.61
20:26:07|20954.81
20:26:08|20958.56
20:26:09|20958.97
20:26:10|20962.12
20:26:11|20962.98
20:26:12|20962.05
20:26:13|20961.13
20:26:14|20970.94
20:26:15|20972.04
20:26:16|20964.86
20:26:17|20970.52
20:26:18|20972.05
20:26:19|20972.05
20:26:20|20973.27
20:26:21|20974.07
20:26:23|20978.4
20:26:24|20985.28
20:26:24|20990.01
20:26:26|20984.55
20:26:28|20972.91
20:26:28|20973.5
20:26:29|20968.59
20:26:31|20973.43
20:26:32|20972.01
20:26:34|20975.96
20:26:35|20972.63
20:26:36|20974.
20:26:37|20973.8
20:26:38|20967.69
20:26:39|20968.12
20:26:41|20963.46
20:26:42|20962.88
20:26:43|20964.
20:26:44|20966.7
20:26:45|20964.21
20:26:46|20962.35
20:26:47|20967.5
20:26:49|20970.51
20:26:49|20968.96
20:26:50|20969.55
20:26:51|20968.67
20:26:52|20971.42
20:26:53|20970.54
20:26:54|20971.55
20:26:55|20975.51
20:26:56|20975.16
20:26:57|20976.54
20:26:58|20976.55
20:26:59|20975.48
20:27:00|20971.83
20:27:01|20971.83
20:27:02|20970.54
20:27:03|20965.98
20:27:04|20965.6
20:27:05|20967.75
20:27:06|20967.36
20:27:07|20967.36
20:27:08|20966.85
20:27:09|20968.96
20:27:10|20972.85
20:27:11|20974.6
20:27:12|20969.83
20:27:13|20973.52
20:27:14|20970.35
20:27:15|20970.35
20:27:16|20972.48
20:27:17|20970.18
20:27:18|20970.87
20:27:19|20971.3
20:27:20|20973.09
20:27:21|20970.52
20:27:23|20971.8
20:27:24|20972.68
20:27:26|20971.
20:27:26|20972.
20:27:28|20968.17
20:27:30|20966.18
20:27:30|20966.61
20:27:31|20967.23
20:27:32|20966.92
20:27:33|20967.36
20:27:35|20965.97
20:27:36|20966.69
20:27:38|20961.89
20:27:38|20964.94
20:27:39|20965.37
20:27:40|20968.67
20:27:41|20956.78
20:27:42|20951.86
20:27:43|20950.32
20:27:44|20950.18
20:27:45|20942.38
20:27:46|20941.34
20:27:47|20935.93
20:27:49|20939.99
20:27:49|20937.
20:27:51|20934.96
20:27:52|20939.08
20:27:53|20941.86
20:27:54|20945.52
20:27:55|20951.86
20:27:56|20957.37
20:27:57|20958.43
20:27:58|20950.17
20:27:59|20949.86
20:28:00|20945.02
20:28:01|20946.86
20:28:02|20947.23
20:28:03|20946.69
20:28:04|20944.27
20:28:05|20944.02
20:28:06|20946.
20:28:07|20948.36
20:28:08|20948.55
20:28:09|20947.2
20:28:10|20947.2
20:28:10|20947.2
20:28:12|20947.22
20:28:12|20945.36
20:28:14|20949.26
20:28:15|20948.24
20:28:16|20948.24
20:28:17|20946.79
20:28:18|20946.3
20:28:18|20946.97
20:28:20|20945.21
20:28:21|20942.
20:28:22|20940.78
20:28:22|20943.01
20:28:25|20937.92
20:28:25|20939.83
20:28:27|20939.32
20:28:28|20937.86
20:28:29|20939.44
20:28:30|20937.19
20:28:31|20938.26
20:28:32|20945.23
20:28:33|20943.8
20:28:34|20944.86
20:28:35|20944.86
20:28:36|20944.86
20:28:37|20948.24
20:28:38|20949.52
20:28:39|20943.79
20:28:40|20943.27
20:28:41|20943.27
20:28:42|20944.05
20:28:43|20945.59
20:28:44|20953.17
20:28:45|20954.18
20:28:46|20957.65
20:28:47|20947.91
20:28:48|20948.05
20:28:49|20949.07
20:28:50|20948.55
20:28:51|20947.1
20:28:53|20948.55
20:28:53|20948.55
20:28:54|20948.09
20:28:55|20952.79
20:28:56|20950.85
20:28:57|20950.99
20:28:58|20949.69
20:28:59|20953.25
20:29:00|20950.27
20:29:01|20950.5
20:29:03|20953.95
20:29:04|20953.95
20:29:04|20950.69
20:29:06|20950.87
20:29:07|20950.87
20:29:08|20949.83
20:29:09|20949.83
20:29:09|20950.13
20:29:11|20950.13
20:29:11|20949.73
20:29:13|20950.87
20:29:13|20965.81
20:29:15|20967.84
20:29:15|20966.44
20:29:16|20967.54
20:29:18|20971.75
20:29:19|20967.57
20:29:20|20976.47
20:29:21|20976.88
20:29:22|20975.82
20:29:23|20976.11
20:29:24|20968.35
20:29:26|20966.9
20:29:27|20962.42
20:29:29|20961.92
20:29:30|20964.72
20:29:31|20965.22
20:29:32|20962.82
20:29:33|20962.82
20:29:35|20963.95
20:29:36|20964.95
20:29:37|20963.41
20:29:38|20962.7
20:29:39|20962.7
20:29:40|20963.45
20:29:41|20963.46
20:29:42|20962.98
20:29:43|20964.5
20:29:44|20964.5
20:29:45|20965.85
20:29:46|20964.49
20:29:47|20965.19
20:29:48|20965.26
20:29:49|20964.25
20:29:50|20964.82
20:29:52|20964.72
20:29:52|20964.72
20:29:54|20965.26
20:29:56|20963.45
20:29:56|20963.61
20:29:57|20963.45
20:29:58|20965.26
20:29:59|20957.46
20:30:00|20958.63
20:30:01|20961.78
20:30:02|20967.65
20:30:03|20966.12
20:30:04|20967.51
20:30:06|20956.84
20:30:07|20952.25
20:30:08|20952.85
20:30:10|20954.43
20:30:10|20957.63
20:30:11|20955.7
20:30:12|20952.43
20:30:13|20950.81
20:30:14|20950.81
20:30:15|20951.15
20:30:16|20951.15
20:30:17|20943.16
20:30:18|20944.56
20:30:19|20952.03
20:30:20|20954.29
20:30:21|20952.35
20:30:22|20953.24
20:30:23|20953.22
20:30:24|20952.61
20:30:26|20950.1
20:30:27|20951.99
20:30:28|20953.55
20:30:28|20950.3
20:30:30|20952.04
20:30:32|20950.96
20:30:32|20953.03
20:30:33|20951.04
20:30:35|20951.01
20:30:36|20951.98
20:30:37|20951.35
20:30:38|20950.19
20:30:39|20952.01
20:30:40|20953.03
20:30:41|20953.03
20:30:42|20953.03
20:30:43|20954.52
20:30:43|20954.52
20:30:46|20951.36
20:30:46|20945.27
20:30:47|20949.97
20:30:48|20946.34
20:30:50|20946.34
20:30:51|20946.34
20:30:51|20948.7
20:30:53|20948.7
20:30:54|20948.7
20:30:55|20945.25
20:30:56|20946.85
20:30:57|20945.2
20:30:58|20945.34
20:30:59|20948.47
20:31:00|20945.29
20:31:01|20944.13
20:31:02|20944.13
20:31:03|20944.13
20:31:04|20944.07
20:31:05|20943.59
20:31:06|20944.63
20:31:07|20943.07
20:31:08|20943.04
20:31:09|20944.84
20:31:11|20944.65
20:31:11|20942.93
20:31:12|20943.04
20:31:13|20943.97
20:31:14|20941.12
20:31:15|20940.44
20:31:16|20939.75
20:31:17|20939.75
20:31:18|20936.11
20:31:19|20938.07
20:31:20|20938.64
20:31:21|20937.82
20:31:22|20938.62
20:31:23|20938.97
20:31:24|20937.92
20:31:25|20936.87
20:31:27|20936.46
20:31:29|20937.02
20:31:30|20938.79
20:31:31|20937.89
20:31:32|20936.73
20:31:33|20938.41
20:31:35|20937.32
20:31:35|20940.09
20:31:36|20936.6
20:31:37|20937.68
20:31:39|20941.19
20:31:39|20941.18
20:31:41|20943.99
20:31:42|20942.49
20:31:43|20942.71
20:31:44|20943.23
20:31:45|20943.46
20:31:46|20942.81
20:31:48|20947.42
20:31:48|20947.6
20:31:50|20946.22
20:31:51|20947.28
20:31:52|20947.29
20:31:53|20948.97
20:31:53|20953.47
20:31:55|20952.4
20:31:56|20951.38
20:31:57|20951.37
20:31:58|20946.74
20:31:59|20944.64
20:32:00|20941.78
20:32:01|20941.78
20:32:02|20942.26
20:32:03|20941.21
20:32:04|20941.21
20:32:05|20941.59
20:32:06|20942.27
20:32:07|20941.73
20:32:08|20944.67
20:32:09|20945.37
20:32:10|20945.1
20:32:11|20945.54
20:32:12|20945.32
20:32:13|20943.87
20:32:14|20942.81
20:32:14|20943.43
20:32:16|20942.03
20:32:17|20942.13
20:32:18|20943.02
20:32:18|20940.86
20:32:20|20942.2
20:32:21|20942.9
20:32:22|20942.89
20:32:23|20941.32
20:32:24|20941.32
20:32:25|20941.31
20:32:26|20939.78
20:32:27|20941.41
20:32:29|20940.51
20:32:30|20941.98
20:32:31|20940.88
20:32:32|20940.88
20:32:34|20943.59
20:32:35|20942.13
20:32:36|20942.13
20:32:37|20942.13
20:32:38|20942.66
20:32:40|20940.8
20:32:40|20942.8
20:32:41|20941.14
20:32:43|20945.
20:32:44|20944.32
20:32:46|20943.61
20:32:46|20944.03
20:32:47|20943.06
20:32:48|20942.01
20:32:49|20942.01
20:32:50|20943.04
20:32:51|20943.04
20:32:52|20945.1
20:32:53|20944.66
20:32:54|20944.66
20:32:55|20944.6
20:32:56|20950.
20:32:57|20950.81
20:32:58|20951.98
20:32:59|20949.4
20:33:00|20950.47
20:33:01|20947.83
20:33:02|20947.94
20:33:03|20943.92
20:33:04|20943.33
20:33:05|20942.69
20:33:07|20944.76
20:33:08|20943.72
20:33:09|20945.37
20:33:10|20946.13
20:33:11|20944.81
20:33:12|20947.01
20:33:13|20949.47
20:33:15|20949.48
20:33:15|20948.16
20:33:16|20939.22
20:33:17|20940.13
20:33:18|20938.97
20:33:19|20941.41
20:33:20|20940.99
20:33:21|20939.67
20:33:22|20938.67
20:33:23|20941.08
20:33:24|20941.08
20:33:25|20940.39
20:33:26|20940.39
20:33:27|20940.39
20:33:28|20940.39
20:33:29|20940.54
20:33:31|20937.63
20:33:33|20933.48
20:33:33|20938.19
20:33:34|20939.98
20:33:35|20942.11
20:33:36|20938.58
20:33:37|20939.79
20:33:39|20939.36
20:33:40|20938.97
20:33:41|20939.33
20:33:41|20938.6
20:33:43|20938.54
20:33:44|20937.75
20:33:45|20937.75
20:33:46|20939.1
20:33:47|20937.99
20:33:48|20938.91
20:33:48|20939.73
20:33:50|20937.66
20:33:51|20938.28
20:33:52|20941.44
20:33:52|20940.39
20:33:54|20941.67
20:33:54|20942.79
20:33:56|20940.87
20:33:57|20940.8
20:33:58|20940.69
20:33:59|20942.99
20:34:00|20942.99
20:34:02|20941.93
20:34:02|20941.72
20:34:03|20940.56
20:34:04|20940.55
20:34:05|20940.55
20:34:06|20946.
20:34:07|20939.1
20:34:08|20940.07
20:34:09|20940.07
20:34:10|20940.06
20:34:11|20940.06
20:34:12|20938.27
20:34:13|20939.34
20:34:14|20939.34
20:34:15|20939.56
20:34:16|20939.56
20:34:17|20940.23
20:34:18|20936.88
20:34:19|20937.37
20:34:20|20939.37
20:34:21|20939.79
20:34:22|20937.97
20:34:23|20937.05
20:34:24|20937.05
20:34:25|20938.1
20:34:26|20937.6
20:34:27|20940.08
20:34:28|20937.74
20:34:29|20937.13
20:34:30|20939.99
20:34:32|20936.9
20:34:33|20937.49
20:34:34|20938.24
20:34:36|20937.33
20:34:36|20937.17
20:34:37|20937.17
20:34:38|20937.17
20:34:39|20938.25
20:34:41|20937.49
20:34:42|20937.49
20:34:42|20937.87
20:34:43|20937.69
20:34:45|20937.69
20:34:46|20938.81
20:34:46|20942.62
20:34:48|20942.08
20:34:49|20943.55
20:34:51|20943.02
20:34:51|20943.02
20:34:52|20941.37
20:34:54|20943.3
20:34:55|20943.3
20:34:56|20943.27
20:34:57|20948.38
20:34:58|20946.36
20:34:59|20948.26
20:35:00|20950.85
20:35:01|20947.04
20:35:02|20947.41
20:35:03|20943.37
20:35:04|20943.01
20:35:05|20943.01
20:35:06|20943.08
20:35:07|20942.1
20:35:08|20944.27
20:35:09|20944.97
20:35:10|20944.97
20:35:11|20941.97
20:35:12|20944.07
20:35:13|20945.2
20:35:14|20943.31
20:35:15|20943.98
20:35:16|20943.89
20:35:17|20943.93
20:35:17|20944.97
20:35:19|20946.51
20:35:20|20945.79
20:35:21|20945.79
20:35:22|20953.48
20:35:23|20951.42
20:35:24|20949.28
20:35:25|20952.86
20:35:26|20952.4
20:35:26|20953.09
20:35:28|20951.7
20:35:29|20952.09
20:35:30|20952.09
20:35:32|20951.04
20:35:33|20949.79
20:35:34|20949.79
20:35:35|20949.79
20:35:36|20948.83
20:35:37|20950.01
20:35:39|20949.35
20:35:39|20948.32
20:35:40|20948.96
20:35:42|20947.88
20:35:43|20947.88
20:35:44|20947.88
20:35:45|20949.36
20:35:46|20949.35
20:35:47|20951.03
20:35:48|20949.99
20:35:49|20951.08
20:35:50|20951.04
20:35:51|20951.1
20:35:52|20948.76
20:35:53|20948.77
20:35:54|20949.09
20:35:55|20950.14
20:35:56|20949.54
20:35:57|20947.59
20:35:57|20948.5
20:35:59|20947.38
20:36:00|20946.95
20:36:00|20946.13
20:36:02|20943.01
20:36:03|20942.58
20:36:03|20943.49
20:36:05|20943.93
20:36:06|20942.56
20:36:07|20941.08
20:36:08|20939.73
20:36:09|20939.15
20:36:10|20940.96
20:36:11|20938.48
20:36:12|20939.24
20:36:13|20938.77
20:36:14|20933.52
20:36:15|20931.05
20:36:16|20926.61
20:36:17|20920.
20:36:19|20920.36
20:36:20|20921.42
20:36:21|20921.42
20:36:22|20921.64
20:36:23|20926.77
20:36:23|20922.68
20:36:25|20920.65
20:36:26|20922.91
20:36:26|20922.21
20:36:27|20921.73
20:36:29|20920.62
20:36:30|20920.61
20:36:31|20920.24
20:36:32|20920.62
20:36:33|20920.62
20:36:34|20918.07
20:36:35|20920.24
20:36:36|20920.07
20:36:37|20919.65
20:36:39|20918.24
20:36:40|20920.04
20:36:41|20919.65
20:36:42|20920.94
20:36:43|20920.8
20:36:44|20922.
20:36:45|20920.94
20:36:46|20919.38
20:36:47|20920.16
20:36:48|20919.05
20:36:49|20920.07
20:36:50|20919.05
20:36:51|20920.94
20:36:52|20920.14
20:36:53|20920.14
20:36:54|20928.24
20:36:55|20922.88
20:36:56|20925.08
20:36:57|20924.12
20:36:58|20921.98
20:36:59|20921.98
20:37:00|20921.41
20:37:01|20921.41
20:37:02|20919.13
20:37:03|20919.13
20:37:04|20919.13
20:37:05|20919.75
20:37:07|20921.21
20:37:08|20920.06
20:37:09|20914.09
20:37:09|20914.28
20:37:11|20914.21
20:37:11|20914.62
20:37:13|20916.6
20:37:14|20920.
20:37:15|20920.04
20:37:16|20921.38
20:37:18|20920.37
20:37:18|20920.54
20:37:20|20922.42
20:37:21|20921.23
20:37:21|20928.35
20:37:22|20931.71
20:37:24|20932.37
20:37:25|20931.26
20:37:25|20928.53
20:37:27|20927.56
20:37:27|20926.42
20:37:28|20927.55
20:37:30|20927.55
20:37:31|20928.61
20:37:32|20929.13
20:37:33|20929.13
20:37:34|20928.75
20:37:35|20928.07
20:37:36|20928.61
20:37:37|20929.65
20:37:39|20929.65
20:37:40|20929.88
20:37:41|20928.84
20:37:41|20930.53
20:37:43|20931.64
20:37:43|20933.49
20:37:44|20931.49
20:37:46|20933.5
20:37:47|20933.39
20:37:48|20929.45
20:37:49|20928.19
20:37:50|20928.19
20:37:51|20928.17
20:37:53|20932.77
20:37:54|20932.34
20:37:55|20933.81
20:37:56|20930.81
20:37:57|20930.81
20:37:58|20930.6
20:37:59|20931.65
20:38:00|20931.65
20:38:01|20929.91
20:38:02|20928.28
20:38:04|20923.9
20:38:05|20926.58
20:38:06|20927.11
20:38:07|20926.68
20:38:08|20925.77
20:38:09|20925.45
20:38:10|20927.18
20:38:10|20926.58
20:38:12|20926.31
20:38:13|20925.34
20:38:14|20926.49
20:38:14|20926.84
20:38:16|20924.01
20:38:16|20924.02
20:38:18|20923.44
20:38:19|20920.98
20:38:20|20918.45
20:38:21|20923.12
20:38:21|20925.46
20:38:22|20923.31
20:38:24|20924.39
20:38:24|20926.55
20:38:25|20926.52
20:38:26|20925.41
20:38:28|20925.41
20:38:29|20926.22
20:38:29|20925.54
20:38:31|20926.58
20:38:31|20927.35
20:38:32|20926.88
20:38:34|20927.48
20:38:35|20926.58
20:38:36|20927.47
20:38:37|20927.47
20:38:38|20925.02
20:38:39|20926.41
20:38:41|20925.05
20:38:41|20925.05
20:38:42|20926.68
20:38:43|20925.85
20:38:44|20925.87
20:38:46|20926.43
20:38:47|20922.54
20:38:49|20922.55
20:38:50|20922.28
20:38:51|20922.89
20:38:52|20923.48
20:38:53|20922.28
20:38:54|20922.28
20:38:55|20921.99
20:38:56|20921.41
20:38:57|20921.41
20:38:58|20922.34
20:38:59|20921.57
20:39:00|20922.46
20:39:01|20921.4
20:39:02|20920.19
20:39:03|20922.43
20:39:04|20921.38
20:39:05|20926.29
20:39:06|20925.23
20:39:07|20925.18
20:39:08|20926.13
20:39:09|20926.13
20:39:10|20926.13
20:39:11|20926.13
20:39:12|20926.14
20:39:13|20924.19
20:39:14|20924.95
20:39:15|20924.95
20:39:16|20922.48
20:39:17|20923.74
20:39:18|20923.53
20:39:19|20924.26
20:39:20|20922.78
20:39:21|20923.41
20:39:22|20923.05
20:39:23|20924.06
20:39:24|20923.12
20:39:26|20923.12
20:39:26|20924.09
20:39:27|20922.62
20:39:28|20925.44
20:39:29|20924.47
20:39:31|20923.48
20:39:32|20925.51
20:39:33|20926.11
20:39:33|20925.81
20:39:35|20925.15
20:39:36|20925.91
20:39:37|20925.91
20:39:39|20918.77
20:39:39|20921.74
20:39:40|20920.68
20:39:42|20921.73
20:39:43|20923.21
20:39:44|20922.99
20:39:46|20923.25
20:39:46|20923.25
20:39:47|20924.57
20:39:48|20924.57
20:39:50|20926.59
20:39:51|20925.7
20:39:51|20925.7
20:39:53|20926.59
20:39:54|20925.86
20:39:55|20926.19
20:39:56|20926.98
20:39:56|20928.03
20:39:57|20926.98
20:39:58|20926.94
20:40:00|20927.7
20:40:01|20927.4
20:40:02|20926.38
20:40:03|20925.52
20:40:04|20925.74
20:40:06|20925.49
20:40:06|20926.52
20:40:07|20925.71
20:40:08|20924.71
20:40:09|20926.92
20:40:10|20926.91
20:40:12|20926.82
20:40:13|20927.37
20:40:13|20923.82
20:40:14|20924.99
20:40:16|20927.67
20:40:16|20926.62
20:40:17|20925.75
20:40:19|20926.26
20:40:20|20926.42
20:40:20|20926.41
20:40:22|20926.38
20:40:23|20925.26
20:40:24|20925.27
20:40:25|20935.08
20:40:26|20937.5
20:40:26|20935.52
20:40:28|20931.63
20:40:29|20928.98
20:40:30|20927.37
20:40:31|20927.37
20:40:31|20928.29
20:40:32|20929.27
20:40:34|20927.7
20:40:35|20929.72
20:40:37|20929.61
20:40:38|20934.99
20:40:39|20933.74
20:40:40|20932.62
20:40:42|20933.15
20:40:43|20932.53
20:40:43|20930.25
20:40:45|20930.04
20:40:46|20930.04
20:40:47|20931.08
20:40:48|20928.77
20:40:49|20931.15
20:40:50|20927.42
20:40:51|20923.92
20:40:52|20924.42
20:40:53|20923.92
20:40:54|20923.92
20:40:56|20923.92
20:40:57|20923.92
20:40:58|20926.35
20:40:59|20924.96
20:40:59|20926.39
20:41:01|20924.95
20:41:02|20924.02
20:41:03|20924.02
20:41:04|20926.52
20:41:05|20926.52
20:41:06|20924.6
20:41:07|20918.71
20:41:08|20922.29
20:41:09|20923.26
20:41:10|20924.29
20:41:12|20925.44
20:41:13|20923.33
20:41:13|20923.31
20:41:14|20923.31
20:41:16|20922.94
20:41:17|20925.27
20:41:17|20925.27
20:41:18|20925.4
20:41:20|20925.4
20:41:21|20925.16
20:41:22|20923.74
20:41:22|20928.52
20:41:23|20930.67
20:41:24|20928.31
20:41:26|20929.56
20:41:26|20929.68
20:41:28|20926.29
20:41:29|20925.98
20:41:29|20926.4
20:41:30|20927.59
20:41:32|20928.4
20:41:32|20926.79
20:41:34|20928.61
20:41:34|20928.32
20:41:35|20928.46
20:41:37|20927.56
20:41:39|20928.29
20:41:40|20928.61
20:41:41|20928.72
20:41:43|20928.29
20:41:43|20930.11
20:41:45|20928.68
20:41:45|20929.97
20:41:47|20925.67
20:41:48|20930.76
20:41:49|20930.76
20:41:50|20929.51
20:41:51|20929.5
20:41:52|20929.37
20:41:53|20928.68
20:41:54|20923.58
20:41:56|20925.87
20:41:57|20924.06
20:41:57|20924.06
20:41:59|20926.15
20:42:00|20926.15
20:42:01|20925.51
20:42:01|20926.11
20:42:03|20926.11
20:42:04|20926.11
20:42:05|20922.59
20:42:05|20926.46
20:42:06|20925.23
20:42:08|20929.03
20:42:09|20921.53
20:42:10|20915.23
20:42:11|20917.24
20:42:12|20916.26
20:42:13|20918.4
20:42:14|20921.08
20:42:15|20921.11
20:42:16|20925.96
20:42:16|20923.31
20:42:18|20923.55
20:42:20|20925.97
20:42:20|20924.99
20:42:21|20923.87
20:42:22|20924.01
20:42:24|20930.66
20:42:24|20928.48
20:42:25|20927.18
20:42:27|20927.64
20:42:27|20933.92
20:42:28|20934.01
20:42:30|20934.98
20:42:31|20934.98
20:42:32|20934.98
20:42:33|20934.53
20:42:33|20934.92
20:42:34|20939.31
20:42:35|20935.65
20:42:36|20933.46
20:42:37|20934.
20:42:39|20934.38
20:42:41|20935.63
20:42:42|20935.14
20:42:44|20933.71
20:42:45|20934.2
20:42:46|20934.6
20:42:48|20934.6
20:42:49|20936.71
20:42:50|20936.71
20:42:51|20939.23
20:42:52|20936.79
20:42:53|20936.79
20:42:54|20935.2
20:42:56|20935.45
20:42:56|20936.76
20:42:57|20935.82
20:42:58|20937.
20:42:59|20936.2
20:43:01|20936.19
20:43:02|20943.1
20:43:03|20943.72
20:43:04|20940.
20:43:05|20947.34
20:43:07|20945.13
20:43:07|20940.45
20:43:08|20940.36
20:43:09|20939.92
20:43:10|20939.55
20:43:11|20939.55
20:43:12|20939.55
20:43:13|20939.44
20:43:14|20939.35
20:43:15|20939.31
20:43:16|20939.15
20:43:17|20943.07
20:43:18|20941.6
20:43:19|20941.6
20:43:20|20944.33
20:43:21|20941.84
20:43:22|20939.84
20:43:23|20947.15
20:43:24|20943.67
20:43:25|20943.65
20:43:26|20942.53
20:43:27|20942.53
20:43:28|20939.31
20:43:29|20939.32
20:43:30|20936.72
20:43:32|20936.72
20:43:32|20937.82
20:43:33|20938.98
20:43:34|20938.8
20:43:35|20939.69
20:43:36|20939.83
20:43:38|20939.84
20:43:40|20941.24
20:43:41|20942.95
20:43:42|20939.27
20:43:43|20939.27
20:43:45|20939.78
20:43:46|20942.29
20:43:46|20939.26
20:43:47|20938.22
20:43:48|20938.23
20:43:49|20938.23
20:43:51|20938.22
20:43:53|20938.22
20:43:53|20938.23
20:43:54|20938.42
20:43:55|20939.64
20:43:56|20939.64
20:43:57|20939.64
20:43:58|20937.83
20:43:59|20939.64
20:44:00|20935.65
20:44:02|20927.86
20:44:03|20923.5
20:44:05|20925.83
20:44:05|20927.74
20:44:06|20928.83
20:44:07|20928.83
20:44:08|20928.83
20:44:09|20932.28
20:44:10|20930.04
20:44:11|20931.08
20:44:12|20931.53
20:44:13|20931.54
20:44:14|20930.49
20:44:15|20930.19
20:44:16|20931.59
20:44:17|20929.84
20:44:18|20931.03
20:44:19|20929.84
20:44:20|20930.57
20:44:21|20930.
20:44:22|20927.82
20:44:23|20928.86
20:44:24|20928.55
20:44:25|20928.55
20:44:26|20927.52
20:44:27|20927.52
20:44:28|20928.52
20:44:29|20928.49
20:44:30|20928.83
20:44:31|20929.08
20:44:32|20929.6
20:44:33|20929.66
20:44:34|20930.6
20:44:35|20930.6
20:44:36|20930.66
20:44:37|20931.05
20:44:38|20929.77
20:44:40|20930.38
20:44:42|20930.24
20:44:42|20929.56
20:44:43|20930.61
20:44:44|20930.59
20:44:46|20930.24
20:44:47|20930.24
20:44:48|20930.63
20:44:50|20933.21
20:44:50|20931.47
20:44:51|20931.17
20:44:52|20932.43
20:44:53|20934.56
20:44:55|20937.41
20:44:56|20936.01
20:44:57|20935.18
20:44:58|20936.46
20:44:59|20933.06
20:45:01|20930.68
20:45:02|20923.36
20:45:03|20922.89
20:45:04|20922.9
20:45:05|20926.8
20:45:07|20934.56
20:45:07|20934.96
20:45:08|20934.05
20:45:09|20935.04
20:45:10|20930.11
20:45:11|20931.51
20:45:12|20930.34
20:45:13|20930.95
20:45:14|20931.33
20:45:15|20933.94
20:45:16|20933.94
20:45:17|20933.94
20:45:18|20934.26
20:45:19|20933.97
20:45:20|20937.09
20:45:21|20935.86
20:45:22|20935.59
20:45:23|20936.19
20:45:24|20940.01
20:45:25|20940.36
20:45:26|20940.37
20:45:27|20940.37
20:45:28|20940.37
20:45:29|20939.82
20:45:30|20939.78
20:45:31|20939.78
20:45:32|20942.76
20:45:33|20944.44
20:45:34|20946.37
20:45:35|20946.
20:45:36|20947.03
20:45:37|20947.03
20:45:38|20950.42
20:45:39|20946.37
20:45:41|20943.55
20:45:42|20945.26
20:45:44|20945.03
20:45:44|20945.
20:45:46|20943.77
20:45:47|20945.01
20:45:48|20945.01
20:45:49|20944.17
20:45:50|20945.03
20:45:51|20946.
20:45:52|20946.
20:45:53|20946.
20:45:54|20945.01
20:45:54|20945.01
20:45:56|20944.02
20:45:57|20944.02
20:45:58|20944.01
20:46:00|20946.
20:46:00|20946.
20:46:02|20944.05
20:46:03|20944.58
20:46:05|20944.58
20:46:05|20944.58
20:46:06|20943.34
20:46:07|20943.34
20:46:08|20943.34
20:46:09|20943.34
20:46:10|20945.04
20:46:11|20949.59
20:46:12|20949.59
20:46:13|20949.59
20:46:14|20945.13
20:46:15|20947.12
20:46:17|20947.16
20:46:18|20946.46
20:46:19|20945.71
20:46:20|20946.46
20:46:21|20946.09
20:46:22|20944.4
20:46:23|20944.36
20:46:24|20945.13
20:46:25|20945.13
20:46:26|20946.5
20:46:26|20945.33
20:46:28|20945.76
20:46:29|20945.76
20:46:30|20946.5
20:46:31|20946.49
20:46:32|20946.49
20:46:33|20945.32
20:46:34|20944.1
20:46:35|20946.34
20:46:36|20945.68
20:46:37|20945.45
20:46:38|20946.44
20:46:39|20947.89
20:46:40|20946.26
20:46:41|20946.26
20:46:43|20948.68
20:46:44|20945.08
20:46:46|20946.87
20:46:47|20945.9
20:46:48|20945.09
20:46:49|20945.09
20:46:51|20947.91
20:46:51|20946.22
20:46:53|20945.27
20:46:54|20945.28
20:46:55|20943.34
20:46:56|20945.02
20:46:56|20945.02
20:46:58|20943.57
20:46:59|20943.57
20:47:00|20943.57
20:47:01|20943.04
20:47:02|20941.76
20:47:03|20946.24
20:47:04|20942.49
20:47:05|20942.49
20:47:06|20942.49
20:47:07|20943.2
20:47:09|20944.15
20:47:09|20943.5
20:47:10|20946.01
20:47:11|20946.
20:47:12|20946.02
20:47:13|20944.68
20:47:14|20944.68
20:47:16|20947.26
20:47:16|20947.26
20:47:18|20945.92
20:47:19|20945.92
20:47:20|20945.91
20:47:21|20945.91
20:47:22|20945.91
20:47:23|20944.51
20:47:24|20946.94
20:47:25|20944.51
20:47:26|20944.51
20:47:27|20944.51
20:47:28|20944.67
20:47:29|20945.56
20:47:29|20945.56
20:47:31|20945.56
20:47:32|20944.14
20:47:34|20944.14
20:47:34|20944.14
20:47:35|20945.2
20:47:36|20945.2
20:47:37|20944.15
20:47:38|20944.01
20:47:39|20943.21
20:47:40|20943.21
20:47:41|20942.1
20:47:42|20940.56
20:47:44|20941.41
20:47:46|20941.41
20:47:47|20941.89
20:47:48|20942.39
20:47:49|20941.89
20:47:51|20942.95
20:47:51|20942.95
20:47:52|20942.92
20:47:53|20943.09
20:47:54|20942.86
20:47:55|20941.98
20:47:56|20943.35
20:47:57|20941.72
20:47:58|20941.72
20:47:59|20941.72
20:48:00|20937.12
20:48:01|20934.6
20:48:02|20935.31
20:48:03|20934.52
20:48:05|20934.11
20:48:06|20933.02
20:48:06|20935.31
20:48:08|20936.02
20:48:09|20935.66
20:48:10|20934.08
20:48:12|20936.37
20:48:12|20936.37
20:48:13|20934.26
20:48:14|20934.25
20:48:15|20935.06
20:48:16|20935.06
20:48:17|20936.42
20:48:18|20936.42
20:48:19|20936.83
20:48:20|20936.83
20:48:21|20939.63
20:48:22|20938.71
20:48:23|20938.01
20:48:24|20935.09
20:48:25|20935.69
20:48:26|20935.69
20:48:27|20936.31
20:48:28|20936.31
20:48:29|20935.82
20:48:30|20935.82
20:48:31|20936.27
20:48:32|20936.23
20:48:33|20936.23
20:48:34|20937.36
20:48:35|20935.34
20:48:36|20936.66
20:48:37|20934.04
20:48:38|20934.04
20:48:39|20934.04
20:48:40|20934.04
20:48:41|20934.08
20:48:42|20935.5
20:48:44|20935.33
20:48:46|20934.04
20:48:46|20932.42
20:48:47|20932.43
20:48:48|20933.75
20:48:49|20929.3
20:48:50|20928.87
20:48:51|20930.32
20:48:52|20930.32
20:48:53|20930.31
20:48:54|20929.29
20:48:55|20929.71
20:48:56|20932.97
20:48:57|20931.14
20:48:58|20931.14
20:48:59|20930.5
20:49:01|20931.93
20:49:02|20932.45
20:49:03|20932.45
20:49:04|20932.45
20:49:04|20934.48
20:49:06|20933.95
20:49:07|20932.91
20:49:08|20933.75
20:49:09|20935.18
20:49:10|20936.75
20:49:11|20935.18
20:49:12|20936.23
20:49:13|20935.52
20:49:14|20934.04
20:49:14|20934.04
20:49:17|20931.92
20:49:18|20930.82
20:49:19|20932.51
20:49:20|20930.61
20:49:21|20930.
20:49:22|20929.91
20:49:23|20928.57
20:49:24|20924.99
20:49:25|20924.56
20:49:26|20926.66
20:49:27|20924.78
20:49:28|20925.08
20:49:29|20924.47
20:49:30|20924.76
20:49:31|20924.65
20:49:33|20923.44
20:49:33|20924.67
20:49:34|20924.46
20:49:35|20924.47
20:49:36|20924.47
20:49:37|20922.13
20:49:38|20922.12
20:49:39|20923.51
20:49:40|20924.72
20:49:41|20925.06
20:49:42|20924.23
20:49:43|20924.71
20:49:45|20924.71
20:49:47|20924.39
20:49:48|20927.92
20:49:49|20928.06
20:49:50|20927.91
20:49:51|20927.36
20:49:53|20927.94
20:49:54|20927.94
20:49:55|20931.2
20:49:56|20930.47
20:49:57|20931.47
20:49:58|20930.43
20:49:59|20930.43
20:50:00|20928.41
20:50:01|20926.25
20:50:02|20927.55
20:50:03|20926.3
20:50:04|20927.15
20:50:05|20929.7
20:50:06|20928.08
20:50:08|20927.62
20:50:08|20926.85
20:50:09|20927.25
20:50:10|20927.96
20:50:11|20928.51
20:50:12|20934.14
20:50:13|20935.66
20:50:14|20936.45
20:50:15|20934.33
20:50:16|20934.33
20:50:17|20934.33
20:50:18|20935.29
20:50:19|20935.53
20:50:20|20935.53
20:50:22|20935.53
20:50:23|20935.25
20:50:24|20936.21
20:50:25|20936.34
20:50:26|20936.21
20:50:27|20935.75
20:50:28|20932.63
20:50:29|20932.05
20:50:30|20932.08
20:50:31|20933.09
20:50:32|20933.09
20:50:33|20932.52
20:50:34|20933.01
20:50:35|20933.15
20:50:36|20933.5
20:50:37|20935.26
20:50:38|20934.36
20:50:39|20935.19
20:50:40|20938.08
20:50:41|20936.72
20:50:42|20936.73
20:50:43|20935.69
20:50:44|20937.99
20:50:45|20940.49
20:50:47|20938.73
20:50:48|20937.69
20:50:49|20937.8
20:50:51|20942.24
20:50:52|20941.18
20:50:53|20941.24
20:50:54|20940.83
20:50:55|20941.63
20:50:56|20941.63
20:50:58|20940.6
20:50:59|20941.66
20:51:00|20942.89
20:51:01|20941.65
20:51:02|20942.32
20:51:04|20942.96
20:51:04|20943.17
20:51:06|20940.17
20:51:07|20939.3
20:51:08|20939.29
20:51:09|20939.3
20:51:10|20939.3
20:51:11|20939.3
20:51:12|20941.94
20:51:13|20941.94
20:51:14|20943.91
20:51:15|20943.91
20:51:16|20943.18
20:51:17|20941.98
20:51:18|20941.98
20:51:19|20941.98
20:51:20|20943.31
20:51:21|20942.59
20:51:22|20941.14
20:51:23|20941.16
20:51:24|20941.29
20:51:25|20941.29
20:51:26|20941.68
20:51:28|20943.86
20:51:28|20942.45
20:51:29|20942.81
20:51:30|20942.97
20:51:31|20941.5
20:51:32|20941.51
20:51:33|20942.56
20:51:34|20943.16
20:51:35|20943.23
20:51:36|20943.23
20:51:37|20944.86
20:51:38|20943.15
20:51:39|20944.19
20:51:40|20944.41
20:51:41|20943.35
20:51:42|20941.51
20:51:43|20942.06
20:51:45|20944.19
20:51:45|20944.9
20:51:47|20942.06
20:51:48|20942.2
20:51:50|20939.38
20:51:50|20937.43
20:51:51|20937.43
20:51:53|20937.43
20:51:54|20937.42
20:51:56|20936.37
20:51:57|20936.37
20:51:58|20936.38
20:52:00|20936.51
20:52:00|20938.41
20:52:01|20937.56
20:52:02|20935.97
20:52:03|20936.58
20:52:04|20937.24
20:52:05|20938.07
20:52:07|20937.03
20:52:07|20938.2
20:52:08|20938.2
20:52:09|20937.51
20:52:10|20940.94
20:52:12|20941.37
20:52:12|20941.37
20:52:13|20942.31
20:52:14|20941.41
20:52:15|20941.42
20:52:16|20939.42
20:52:17|20939.42
20:52:18|20938.24
20:52:19|20940.4
20:52:20|20940.4
20:52:21|20939.54
20:52:22|20940.41
20:52:23|20938.85
20:52:24|20937.79
20:52:25|20939.07
20:52:26|20938.78
20:52:27|20941.4
20:52:29|20941.86
20:52:29|20937.72
20:52:31|20938.58
20:52:32|20939.63
20:52:33|20940.82
20:52:34|20940.42
20:52:35|20939.77
20:52:36|20938.58
20:52:37|20938.58
20:52:38|20940.47
20:52:39|20936.9
20:52:40|20942.83
20:52:41|20944.34
20:52:42|20944.89
20:52:43|20948.67
20:52:44|20947.11
20:52:45|20947.11
20:52:46|20942.26
20:52:47|20934.85
20:52:48|20929.29
20:52:50|20930.61
20:52:51|20929.07
20:52:52|20931.5
20:52:53|20931.5
20:52:54|20932.54
20:52:55|20932.54
20:52:56|20933.94
20:52:57|20934.4
20:52:58|20930.74
20:52:59|20930.74
20:53:01|20931.17
20:53:01|20931.18
20:53:02|20931.17
20:53:03|20927.7
20:53:05|20927.98
20:53:06|20929.05
20:53:08|20927.34
20:53:08|20927.34
20:53:09|20931.53
20:53:10|20932.93
20:53:11|20931.81
20:53:12|20932.92
20:53:13|20932.88
20:53:14|20931.37
20:53:15|20929.22
20:53:16|20930.49
20:53:17|20935.19
20:53:19|20939.02
20:53:19|20938.47
20:53:20|20937.61
20:53:21|20937.61
20:53:22|20936.92
20:53:23|20939.02
20:53:24|20938.66
20:53:25|20939.15
20:53:26|20935.15
20:53:27|20935.15
20:53:28|20935.94
20:53:30|20934.16
20:53:30|20934.48
20:53:31|20934.48
20:53:32|20934.48
20:53:33|20936.61
20:53:34|20937.25
20:53:35|20936.59
20:53:36|20935.54
20:53:37|20936.67
20:53:38|20936.41
20:53:39|20936.41
20:53:40|20937.96
20:53:41|20937.84
20:53:42|20937.85
20:53:43|20937.84
20:53:44|20937.84
20:53:45|20937.84
20:53:46|20937.93
20:53:47|20937.95
20:53:49|20937.93
20:53:51|20938.8
20:53:52|20939.73
20:53:54|20941.38
20:53:54|20942.64
20:53:55|20943.89
20:53:56|20946.71
20:53:57|20942.36
20:53:58|20943.41
20:53:59|20943.41
20:54:00|20943.41
20:54:01|20943.41
20:54:02|20944.45
20:54:04|20945.74
20:54:04|20942.35
20:54:05|20942.35
20:54:06|20937.82
20:54:07|20937.96
20:54:09|20937.96
20:54:09|20938.92
20:54:10|20939.44
20:54:11|20939.44
20:54:12|20937.8
20:54:14|20937.32
20:54:14|20937.32
20:54:15|20940.16
20:54:16|20941.32
20:54:17|20939.23
20:54:19|20939.23
20:54:20|20937.99
20:54:20|20937.99
20:54:21|20939.7
20:54:23|20939.16
20:54:23|20940.96
20:54:24|20943.95
20:54:25|20943.96
20:54:26|20943.96
20:54:28|20943.95
20:54:28|20941.84
20:54:30|20938.37
20:54:30|20938.37
20:54:31|20938.94
20:54:33|20937.81
20:54:34|20937.81
20:54:35|20938.22
20:54:36|20938.22
20:54:37|20938.85
20:54:38|20935.3
20:54:39|20934.37
20:54:40|20935.27
20:54:41|20936.24
20:54:42|20935.99
20:54:43|20935.99
20:54:44|20934.12
20:54:45|20938.98
20:54:46|20942.64
20:54:47|20942.08
20:54:48|20941.01
20:54:49|20937.57
20:54:51|20938.68
20:54:52|20943.13
20:54:54|20942.9
20:54:55|20942.3
20:54:56|20941.84
20:54:57|20941.82
20:54:59|20943.71
20:54:59|20943.71
20:55:00|20939.87
20:55:02|20937.16
20:55:02|20937.16
20:55:04|20936.84
20:55:05|20936.07
20:55:06|20936.07
20:55:07|20937.54
20:55:09|20937.63
20:55:09|20936.67
20:55:10|20935.07
20:55:11|20931.8
20:55:12|20927.13
20:55:13|20927.77
20:55:14|20927.97
20:55:15|20927.74
20:55:16|20930.07
20:55:18|20931.01
20:55:18|20929.54
20:55:19|20930.01
20:55:20|20929.46
20:55:21|20930.65
20:55:23|20930.66
20:55:23|20929.69
20:55:24|20929.84
20:55:25|20929.37
20:55:26|20929.37
20:55:27|20930.42
20:55:28|20931.48
20:55:30|20931.31
20:55:30|20931.31
20:55:32|20930.56
20:55:32|20929.39
20:55:34|20930.39
20:55:35|20927.24
20:55:36|20929.47
20:55:38|20931.24
20:55:38|20931.24
20:55:39|20930.79
20:55:40|20930.79
20:55:41|20930.79
20:55:42|20930.79
20:55:43|20930.57
20:55:44|20931.06
20:55:45|20921.87
20:55:46|20922.13
20:55:47|20925.75
20:55:48|20923.3
20:55:49|20924.06
20:55:51|20924.54
20:55:53|20924.54
20:55:54|20923.92
20:55:55|20923.3
20:55:57|20923.3
20:55:57|20923.93
20:55:59|20924.68
20:56:00|20923.93
20:56:01|20923.93
20:56:03|20923.83
20:56:03|20923.88
20:56:05|20920.66
20:56:06|20920.66
20:56:07|20918.92
20:56:08|20919.88
20:56:09|20919.88
20:56:10|20920.33
20:56:11|20920.33
20:56:12|20925.73
20:56:13|20924.73
20:56:14|20924.77
20:56:15|20922.95
20:56:16|20922.95
20:56:17|20924.19
20:56:18|20924.17
20:56:19|20924.17
20:56:20|20921.96
20:56:21|20922.79
20:56:22|20924.06
20:56:23|20922.59
20:56:24|20921.96
20:56:25|20921.96
20:56:26|20922.
20:56:27|20922.
20:56:28|20922.
20:56:29|20921.11
20:56:30|20921.64
20:56:31|20923.55
20:56:32|20922.61
20:56:33|20921.87
20:56:34|20921.03
20:56:35|20922.7
20:56:36|20922.23
20:56:37|20922.28
20:56:38|20923.31
20:56:39|20925.95
20:56:40|20923.89
20:56:41|20922.84
20:56:42|20922.84
20:56:43|20922.23
20:56:44|20924.71
20:56:45|20923.17
20:56:46|20922.88
20:56:47|20922.61
20:56:48|20922.6
20:56:49|20922.6
20:56:50|20922.6
20:56:51|20922.6
20:56:52|20923.63
20:56:54|20922.87
20:56:54|20922.04
20:56:56|20945.56
20:56:57|20949.18
20:56:59|20954.57
20:57:00|20958.75
20:57:01|20953.81
20:57:02|20952.9
20:57:04|20952.09
20:57:04|20954.7
20:57:05|20953.17
20:57:06|20953.14
20:57:07|20954.
20:57:08|20954.48
20:57:09|20954.63
20:57:11|20953.8
20:57:11|20953.51
20:57:12|20953.51
20:57:13|20953.31
20:57:14|20953.1
20:57:15|20954.48
20:57:16|20953.17
20:57:17|20953.51
20:57:18|20953.17
20:57:19|20954.22
20:57:20|20954.22
20:57:22|20955.21
20:57:23|20955.8
20:57:24|20957.52
20:57:25|20957.63
20:57:26|20950.02
20:57:27|20955.65
20:57:28|20953.51
20:57:29|20953.49
20:57:30|20954.19
20:57:31|20955.01
20:57:32|20957.8
20:57:33|20953.34
20:57:33|20953.34
20:57:35|20955.01
20:57:35|20953.34
20:57:36|20957.78
20:57:37|20955.55
20:57:39|20955.55
20:57:40|20955.55
20:57:42|20955.52
20:57:42|20955.52
20:57:43|20952.38
20:57:44|20955.18
20:57:45|20954.48
20:57:46|20954.48
20:57:47|20953.35
20:57:49|20954.86
20:57:50|20954.86
20:57:52|20961.13
20:57:53|20966.89
20:57:55|20971.75
20:57:56|20978.46
20:57:57|20987.02
20:57:58|20982.09
20:57:59|20980.34
20:57:59|20978.4
20:58:01|20969.64
20:58:02|20970.83
20:58:03|20971.18
20:58:05|20963.91
20:58:06|20959.66
20:58:06|20959.87
20:58:08|20956.04
20:58:09|20960.51
20:58:10|20960.75
20:58:11|20962.82
20:58:12|20964.87
20:58:13|20962.51
20:58:14|20961.92
20:58:15|20964.89
20:58:17|20964.89
20:58:18|20963.45
20:58:19|20963.28
20:58:20|20964.01
20:58:21|20963.96
20:58:22|20964.89
20:58:23|20965.06
20:58:24|20965.16
20:58:25|20963.94
20:58:26|20963.94
20:58:27|20962.01
20:58:28|20966.08
20:58:30|20963.99
20:58:30|20963.99
20:58:31|20963.99
20:58:32|20962.01
20:58:33|20962.
20:58:34|20962.
20:58:35|20963.99
20:58:36|20963.99
20:58:37|20961.76
20:58:38|20962.15
20:58:39|20960.09
20:58:40|20960.04
20:58:41|20961.69
20:58:42|20962.01
20:58:43|20960.72
20:58:44|20961.91
20:58:45|20960.
20:58:46|20960.88
20:58:47|20961.25
20:58:48|20961.24
20:58:49|20961.24
20:58:50|20962.28
20:58:51|20961.35
20:58:52|20961.71
20:58:54|20960.35
20:58:56|20960.35
20:58:57|20960.35
20:58:58|20960.26
20:58:59|20960.38
20:59:01|20960.38
20:59:02|20962.28
20:59:03|20960.35
20:59:04|20962.86
20:59:05|20962.86
20:59:06|20963.86
20:59:07|20963.86
20:59:08|20961.4
20:59:08|20960.96
20:59:10|20960.96
20:59:11|20960.2
20:59:12|20961.71
20:59:14|20960.96
20:59:14|20960.96
20:59:15|20961.34
20:59:16|20959.69
20:59:17|20962.1
20:59:18|20962.31
20:59:19|20962.36
20:59:20|20962.36
20:59:21|20963.36
20:59:22|20963.36
20:59:23|20962.79
20:59:24|20963.63
20:59:25|20963.93
20:59:26|20963.81
20:59:27|20965.06
20:59:28|20961.49
20:59:29|20962.65
20:59:30|20962.65
20:59:31|20962.27
20:59:32|20962.64
20:59:33|20962.64
20:59:34|20963.82
20:59:35|20962.75
20:59:36|20966.99
20:59:37|20963.72
20:59:38|20950.19
20:59:39|20951.65
20:59:40|20955.68
20:59:41|20956.41
20:59:42|20955.41
20:59:43|20960.44
20:59:44|20965.53
20:59:45|20966.58
20:59:46|20964.98
20:59:47|20966.59
20:59:49|20964.65
20:59:49|20964.64
20:59:50|20964.65
20:59:51|20968.69
20:59:52|20969.33
20:59:53|20971.06
20:59:55|20971.43
20:59:56|20970.
20:59:58|20969.88
20:59:58|20974.06
20:59:59|20975.08
21:00:00|20977.93
21:00:02|20983.7
21:00:04|20999.75
21:00:05|20990.94
21:00:07|20982.07
21:00:07|20981.28
21:00:08|20983.89
21:00:09|20981.01
21:00:11|20974.46
21:00:12|20970.83
21:00:13|20976.79
21:00:14|20974.15
21:00:16|20961.38
21:00:16|20959.92
21:00:18|20962.27
21:00:19|20965.79
21:00:20|20964.64
21:00:21|20967.76
21:00:22|20968.16
21:00:23|20968.82
21:00:23|20968.83
21:00:25|20965.01
21:00:27|20963.22
21:00:27|20958.06
21:00:28|20957.77
21:00:29|20957.83
21:00:30|20956.86
21:00:31|20956.87
21:00:32|20953.69
21:00:33|20954.38
21:00:34|20955.22
21:00:35|20955.86
21:00:36|20956.98
21:00:37|20956.26
21:00:38|20955.88
21:00:39|20955.5
21:00:40|20955.42
21:00:41|20954.58
21:00:43|20954.55
21:00:43|20952.9
21:00:44|20953.69
21:00:45|20953.59
21:00:46|20953.41
21:00:47|20953.08
21:00:48|20953.08
21:00:49|20953.19
21:00:51|20953.14
21:00:52|20953.83
21:00:53|20951.91
21:00:54|20952.49
21:00:55|20953.06
21:00:57|20952.44
21:00:57|20953.96
21:00:59|20955.39
21:01:00|20954.65
21:01:01|20956.88
21:01:02|20958.33
21:01:04|20957.31
21:01:05|20961.85
21:01:06|20963.34
21:01:08|20957.67
21:01:08|20956.74
21:01:09|20958.56
21:01:10|20959.61
21:01:11|20959.89
21:01:13|20959.05
21:01:14|20959.08
21:01:15|20960.89
21:01:16|20963.41
21:01:17|20962.37
21:01:18|20962.62
21:01:19|20958.93
21:01:20|20961.3
21:01:20|20960.76
21:01:22|20963.94
21:01:23|20964.09
21:01:24|20965.45
21:01:25|20964.76
21:01:26|20965.69
21:01:27|20963.67
21:01:27|20965.12
21:01:29|20965.68
21:01:29|20965.98
21:01:31|20966.07
21:01:32|20964.77
21:01:33|20964.77
21:01:34|20965.72
21:01:34|20965.72
21:01:36|20964.77
21:01:37|20967.28
21:01:38|20964.41
21:01:39|20965.67
21:01:40|20967.45
21:01:41|20970.25
21:01:42|20970.23
21:01:43|20969.05
21:01:44|20970.07
21:01:45|20968.93
21:01:46|20970.13
21:01:47|20967.96
21:01:48|20967.47
21:01:49|20967.15
21:01:50|20967.13
21:01:51|20967.14
21:01:52|20967.38
21:01:52|20965.8
21:01:54|20965.9
21:01:55|20967.96
21:01:56|20967.97
21:01:58|20969.34
21:01:58|20970.
21:01:59|20968.95
21:02:00|20969.16
21:02:01|20970.15
21:02:03|20962.75
21:02:05|20965.29
21:02:05|20965.08
21:02:07|20965.12
21:02:07|20965.16
21:02:09|20964.11
21:02:10|20971.26
21:02:12|20979.72
21:02:12|20978.8
21:02:13|20978.71
21:02:14|20978.71
21:02:15|20977.64
21:02:16|20980.13
21:02:17|20978.95
21:02:18|20978.95
21:02:19|20978.95
21:02:21|20983.83
21:02:22|20982.26
21:02:23|20982.06
21:02:24|20982.06
21:02:25|20985.32
21:02:26|20983.38
21:02:27|20983.52
21:02:28|20983.52
21:02:29|20982.63
21:02:30|20980.44
21:02:31|20980.77
21:02:32|20979.34
21:02:33|20980.3
21:02:33|20981.55
21:02:35|20981.65
21:02:36|20986.95
21:02:37|20984.35
21:02:38|20984.35
21:02:39|20981.09
21:02:40|20981.85
21:02:41|20981.76
21:02:41|20983.04
21:02:43|20988.87
21:02:44|20986.22
21:02:45|20988.55
21:02:46|20990.75
21:02:47|20990.95
21:02:48|20992.94
21:02:49|20992.95
21:02:50|20990.96
21:02:51|20988.95
21:02:52|20987.91
21:02:53|20987.09
21:02:55|20980.63
21:02:55|20980.44
21:02:56|20981.51
21:02:58|20981.51
21:03:00|20981.42
21:03:01|20980.87
21:03:02|20979.8
21:03:03|20980.86
21:03:05|20987.65
21:03:05|20988.89
21:03:06|20989.86
21:03:07|20992.55
21:03:09|20988.33
21:03:10|20988.33
21:03:12|20989.88
21:03:13|20989.88
21:03:14|20990.35
21:03:15|20992.
21:03:16|20994.59
21:03:16|20994.59
21:03:17|20995.59
21:03:18|20994.17
21:03:21|20992.17
21:03:21|20995.1
21:03:22|20993.24
21:03:23|20993.21
21:03:24|20994.62
21:03:25|20994.63
21:03:26|20997.54
21:03:27|20995.53
21:03:28|20996.58
21:03:29|21004.53
21:03:30|21010.05
21:03:31|21015.36
21:03:32|21013.94
21:03:33|21012.26
21:03:34|21012.22
21:03:35|21012.53
21:03:36|21012.01
21:03:37|21012.02
21:03:38|21013.19
21:03:39|21016.14
21:03:40|21013.1
21:03:41|21015.41
21:03:42|21014.7
21:03:43|21015.41
21:03:44|21015.42
21:03:45|21042.63
21:03:46|21037.66
21:03:47|21036.92
21:03:49|21028.38
21:03:50|21031.76
21:03:50|21031.97
21:03:52|21034.51
21:03:52|21031.38
21:03:54|21034.48
21:03:54|21031.2
21:03:56|21033.29
21:03:57|21037.55
21:03:58|21036.81
21:04:00|21038.83
21:04:01|21035.47
21:04:01|21035.47
21:04:03|21037.
21:04:05|21037.24
21:04:05|21039.09
21:04:07|21039.31
21:04:09|21037.21
21:04:09|21038.18
21:04:10|21040.
21:04:11|21037.78
21:04:12|21037.78
21:04:13|21037.96
21:04:14|21038.4
21:04:15|21037.92
21:04:16|21037.96
21:04:17|21043.69
21:04:18|21046.44
21:04:19|21063.99
21:04:20|21061.9
21:04:21|21070.39
21:04:22|21064.29
21:04:23|21063.45
21:04:24|21062.35
21:04:25|21065.53
21:04:26|21064.74
21:04:27|21061.09
21:04:28|21062.62
21:04:29|21066.2
21:04:30|21065.44
21:04:31|21063.92
21:04:32|21067.79
21:04:33|21072.04
21:04:34|21072.8
21:04:35|21074.33
21:04:36|21079.92
21:04:37|21098.99
21:04:38|21087.22
21:04:39|21083.04
21:04:40|21084.09
21:04:41|21075.68
21:04:42|21075.22
21:04:43|21071.56
21:04:44|21075.04
21:04:45|21076.79
21:04:46|21091.1
21:04:47|21090.42
21:04:48|21087.42
21:04:49|21088.55
21:04:50|21090.51
21:04:51|21089.6
21:04:52|21088.75
21:04:53|21086.18
21:04:54|21092.75
21:04:55|21091.31
21:04:56|21092.41
21:04:57|21088.69
21:04:58|21088.71
21:05:00|21092.41
21:05:01|21092.41
21:05:02|21094.75
21:05:04|21099.
21:05:05|21103.75
21:05:06|21109.51
21:05:07|21098.36
21:05:08|21091.88
21:05:09|21088.37
21:05:10|21089.48
21:05:11|21066.06
21:05:12|21065.4
21:05:14|21066.16
21:05:15|21063.73
21:05:16|21065.96
21:05:17|21070.62
21:05:17|21070.6
21:05:19|21068.89
21:05:20|21071.62
21:05:21|21068.93
21:05:22|21075.61
21:05:23|21078.58
21:05:24|21081.39
21:05:25|21081.27
21:05:26|21081.79
21:05:27|21089.93
21:05:28|21095.43
21:05:29|21101.91
21:05:30|21100.19
21:05:31|21100.59
21:05:32|21098.38
21:05:33|21100.19
21:05:34|21098.58
21:05:35|21100.1
21:05:36|21109.29
21:05:37|21109.36
21:05:38|21110.36
21:05:39|21103.67
21:05:40|21105.48
21:05:42|21105.74
21:05:43|21104.66
21:05:43|21104.65
21:05:45|21104.78
21:05:46|21106.03
21:05:47|21103.2
21:05:47|21099.89
21:05:48|21104.58
21:05:49|21102.45
21:05:51|21093.82
21:05:52|21096.35
21:05:53|21089.7
21:05:54|21100.49
21:05:55|21098.5
21:05:56|21104.11
21:05:56|21100.87
21:05:58|21098.59
21:05:59|21100.58
21:05:59|21101.92
21:06:01|21111.78
21:06:03|21113.2
21:06:05|21121.12
21:06:05|21121.88
21:06:07|21124.68
21:06:08|21118.39
21:06:09|21128.49
21:06:10|21126.54
21:06:11|21124.62
21:06:12|21123.53
21:06:14|21123.69
21:06:15|21123.07
21:06:16|21124.6
21:06:16|21123.03
21:06:18|21124.55
21:06:18|21133.55
21:06:19|21133.57
21:06:21|21130.55
21:06:21|21126.28
21:06:22|21129.16
21:06:23|21121.37
21:06:25|21120.
21:06:25|21121.5
21:06:27|21123.9
21:06:27|21122.76
21:06:29|21121.64
21:06:30|21123.11
21:06:31|21128.32
21:06:32|21123.33
21:06:33|21123.68
21:06:34|21121.38
21:06:34|21122.59
21:06:36|21118.74
21:06:37|21119.47
21:06:38|21120.17
21:06:39|21115.84
21:06:40|21113.71
21:06:41|21112.25
21:06:42|21110.9
21:06:43|21107.29
21:06:44|21108.49
21:06:45|21110.78
21:06:46|21110.89
21:06:47|21115.86
21:06:48|21116.87
21:06:49|21121.
21:06:50|21121.15
21:06:51|21117.48
21:06:52|21119.07
21:06:53|21114.77
21:06:54|21116.83
21:06:55|21118.18
21:06:56|21117.31
21:06:57|21115.43
21:06:58|21116.33
21:06:59|21112.3
21:07:00|21113.71
21:07:02|21110.
21:07:03|21113.18
21:07:05|21110.35
21:07:06|21110.19
21:07:07|21113.92
21:07:08|21113.75
21:07:09|21113.13
21:07:11|21118.73
21:07:12|21117.35
21:07:13|21118.2
21:07:14|21120.88
21:07:15|21120.
21:07:16|21119.47
21:07:17|21124.33
21:07:18|21125.15
21:07:19|21122.28
21:07:20|21126.49
21:07:21|21124.44
21:07:22|21126.77
21:07:23|21127.31
21:07:24|21124.93
21:07:25|21123.86
21:07:26|21126.06
21:07:27|21123.86
21:07:28|21122.55
21:07:29|21122.58
21:07:30|21123.54
21:07:31|21126.11
21:07:32|21128.6
21:07:33|21126.37
21:07:34|21125.32
21:07:35|21127.58
21:07:36|21126.32
21:07:37|21128.74
21:07:38|21127.71
21:07:39|21126.81
21:07:40|21127.78
21:07:41|21129.01
21:07:42|21128.72
21:07:43|21126.32
21:07:44|21127.39
21:07:45|21127.39
21:07:46|21127.38
21:07:47|21128.61
21:07:48|21125.68
21:07:49|21126.45
21:07:50|21126.45
21:07:51|21125.69
21:07:52|21128.51
21:07:53|21128.51
21:07:54|21126.31
21:07:55|21127.26
21:07:56|21131.5
21:07:57|21137.93
21:07:58|21136.32
21:07:59|21132.76
21:08:00|21126.79
21:08:01|21125.69
21:08:03|21128.29
21:08:04|21127.45
21:08:06|21120.8
21:08:07|21123.76
21:08:08|21122.4
21:08:09|21124.24
21:08:10|21131.85
21:08:11|21130.09
21:08:12|21136.4
21:08:13|21137.62
21:08:15|21141.89
21:08:16|21145.53
21:08:17|21142.76
21:08:18|21141.13
21:08:19|21141.49
21:08:20|21142.83
21:08:21|21142.38
21:08:22|21139.39
21:08:23|21141.56
21:08:24|21134.56
21:08:25|21132.02
21:08:26|21132.86
21:08:27|21132.18
21:08:28|21133.6
21:08:29|21133.86
21:08:30|21132.46
21:08:31|21130.72
21:08:32|21134.37
21:08:34|21132.2
21:08:34|21133.14
21:08:35|21133.34
21:08:36|21133.11
21:08:37|21132.38
21:08:38|21134.25
21:08:39|21133.23
21:08:40|21134.39
21:08:41|21128.3
21:08:43|21127.01
21:08:44|21127.11
21:08:45|21130.83
21:08:45|21130.83
21:08:47|21137.15
21:08:48|21139.83
21:08:49|21140.23
21:08:49|21138.5
21:08:51|21138.48
21:08:51|21140.
21:08:52|21141.4
21:08:54|21140.23
21:08:55|21139.36
21:08:56|21138.42
21:08:57|21141.49
21:08:58|21143.19
21:08:59|21148.19
21:08:59|21148.19
21:09:01|21144.77
21:09:02|21141.77
21:09:03|21141.87
21:09:04|21144.34
21:09:06|21141.52
21:09:06|21141.65
21:09:08|21137.44
21:09:10|21137.06
21:09:10|21135.15
21:09:11|21137.25
21:09:12|21139.36
21:09:13|21141.05
21:09:14|21143.1
21:09:15|21144.65
21:09:16|21144.65
21:09:17|21140.91
21:09:18|21142.72
21:09:19|21142.72
21:09:20|21139.05
21:09:21|21139.05
21:09:22|21138.57
21:09:23|21141.03
21:09:24|21139.64
21:09:25|21141.06
21:09:26|21140.74
21:09:27|21140.43
21:09:28|21140.42
21:09:29|21140.42
21:09:30|21140.42
21:09:31|21135.58
21:09:32|21139.82
21:09:33|21139.83
21:09:34|21141.05
21:09:35|21144.6
21:09:36|21144.05
21:09:37|21141.15
21:09:38|21141.62
21:09:39|21141.36
21:09:40|21136.98
21:09:41|21139.95
21:09:42|21139.95
21:09:43|21139.92
21:09:44|21140.32
21:09:45|21139.56
21:09:46|21147.38
21:09:47|21147.52
21:09:48|21146.93
21:09:49|21144.01
21:09:50|21150.
21:09:51|21147.58
21:09:52|21148.42
21:09:53|21151.13
21:09:54|21151.14
21:09:55|21152.38
21:09:56|21152.38
21:09:57|21150.
21:09:58|21149.02
21:09:59|21152.05
21:10:00|21151.46
21:10:01|21154.03
21:10:02|21157.87
21:10:03|21156.39
21:10:05|21156.51
21:10:06|21157.34
21:10:08|21156.95
21:10:08|21155.85
21:10:09|21154.96
21:10:10|21155.93
21:10:11|21156.14
21:10:12|21156.49
21:10:14|21156.67
21:10:14|21160.36
21:10:16|21164.77
21:10:17|21159.38
21:10:19|21162.48
21:10:19|21162.25
21:10:20|21162.25
21:10:21|21161.52
21:10:22|21163.49
21:10:24|21156.99
21:10:25|21158.02
21:10:26|21156.67
21:10:27|21158.26
21:10:28|21157.4
21:10:28|21158.07
21:10:30|21159.4
21:10:31|21159.23
21:10:32|21159.71
21:10:33|21159.89
21:10:34|21160.25
21:10:35|21158.85
21:10:36|21158.85
21:10:37|21159.69
21:10:38|21161.36
21:10:39|21159.8
21:10:40|21158.85
21:10:41|21158.19
21:10:42|21158.19
21:10:43|21160.
21:10:44|21157.15
21:10:44|21158.21
21:10:46|21157.74
21:10:48|21159.66
21:10:48|21157.7
21:10:49|21156.87
21:10:50|21158.01
21:10:51|21158.36
21:10:52|21159.58
21:10:53|21162.03
21:10:54|21162.03
21:10:55|21159.01
21:10:56|21164.88
21:10:57|21165.75
21:10:58|21165.06
21:10:59|21166.08
21:11:00|21164.4
21:11:01|21162.74
21:11:02|21161.96
21:11:03|21160.02
21:11:05|21158.32
21:11:07|21157.66
21:11:08|21154.33
21:11:10|21151.14
21:11:11|21158.25
21:11:11|21158.3
21:11:14|21157.87
21:11:14|21157.19
21:11:15|21152.95
21:11:16|21156.73
21:11:17|21152.76
21:11:18|21148.36
21:11:19|21148.99
21:11:20|21148.48
21:11:21|21148.09
21:11:22|21148.21
21:11:23|21146.93
21:11:24|21144.31
21:11:25|21142.33
21:11:26|21139.19
21:11:27|21138.73
21:11:28|21136.96
21:11:29|21133.05
21:11:30|21132.11
21:11:31|21129.3
21:11:32|21125.
21:11:33|21119.53
21:11:34|21116.04
21:11:35|21116.17
21:11:36|21106.57
21:11:37|21111.21
21:11:39|21110.36
21:11:40|21105.87
21:11:41|21105.67
21:11:41|21105.77
21:11:43|21104.51
21:11:44|21095.04
21:11:44|21097.39
21:11:46|21099.48
21:11:47|21099.46
21:11:48|21101.32
21:11:49|21099.93
21:11:50|21101.05
21:11:51|21104.16
21:11:52|21102.1
21:11:53|21100.46
21:11:54|21101.49
21:11:55|21102.54
21:11:56|21106.81
21:11:57|21107.88
21:11:58|21108.59
21:11:59|21112.87
21:12:00|21116.31
21:12:01|21122.75
21:12:02|21121.42
21:12:03|21120.06
21:12:04|21115.7
21:12:05|21112.98
21:12:06|21109.96
21:12:08|21107.8
21:12:09|21109.27
21:12:10|21105.18
21:12:12|21106.02
21:12:13|21104.77
21:12:14|21103.53
21:12:15|21103.44
21:12:16|21100.66
21:12:17|21096.48
21:12:18|21092.3
21:12:19|21091.87
21:12:21|21089.78
21:12:22|21087.36
21:12:23|21088.13
21:12:24|21084.86
21:12:25|21080.01
21:12:26|21084.89
21:12:27|21083.01
21:12:28|21082.15
21:12:29|21079.39
21:12:30|21080.33
21:12:31|21079.28
21:12:32|21080.72
21:12:33|21083.08
21:12:34|21083.31
21:12:35|21083.32
21:12:36|21084.38
21:12:37|21083.74
21:12:39|21086.79
21:12:39|21092.9
21:12:41|21092.47
21:12:42|21092.66
21:12:43|21095.39
21:12:44|21095.5
21:12:45|21095.22
21:12:46|21100.39
21:12:47|21102.
21:12:48|21106.69
21:12:49|21105.69
21:12:50|21104.21
21:12:51|21107.85
21:12:52|21106.85
21:12:53|21111.46
21:12:54|21107.75
21:12:55|21108.46
21:12:56|21109.77
21:12:57|21106.17
21:12:58|21105.17
21:12:59|21108.27
21:13:00|21106.31
21:13:01|21107.21
21:13:02|21103.89
21:13:03|21101.51
21:13:04|21100.43
21:13:05|21100.43
21:13:06|21102.54
21:13:07|21099.47
21:13:09|21097.95
21:13:10|21099.98
21:13:11|21099.98
21:13:13|21099.98
21:13:14|21104.18
21:13:15|21104.18
21:13:17|21102.5
21:13:18|21104.33
21:13:19|21104.33
21:13:20|21104.63
21:13:21|21104.82
21:13:22|21109.55
21:13:23|21109.24
21:13:24|21109.24
21:13:25|21106.8
21:13:26|21106.8
21:13:26|21109.24
21:13:28|21109.44
21:13:29|21108.95
21:13:30|21108.96
21:13:31|21114.23
21:13:32|21110.03
21:13:33|21110.03
21:13:34|21108.95
21:13:35|21111.32
21:13:36|21111.33
21:13:37|21105.99
21:13:38|21105.4
21:13:39|21103.24
21:13:40|21102.07
21:13:41|21102.46
21:13:42|21101.39
21:13:42|21100.4
21:13:43|21107.1
21:13:45|21106.49
21:13:46|21107.63
21:13:47|21105.5
21:13:48|21106.57
21:13:49|21113.67
21:13:50|21111.92
21:13:51|21112.47
21:13:51|21112.28
21:13:52|21112.02
21:13:53|21108.81
21:13:55|21111.92
21:13:56|21114.97
21:13:57|21114.97
21:13:58|21112.21
21:13:59|21114.88
21:13:59|21113.75
21:14:01|21114.32
21:14:02|21113.22
21:14:03|21114.23
21:14:04|21111.59
21:14:05|21110.42
21:14:06|21115.86
21:14:07|21112.33
21:14:08|21113.75
21:14:10|21112.05
21:14:11|21111.36
21:14:12|21113.09
21:14:13|21113.05
21:14:14|21113.05
21:14:16|21112.09
21:14:16|21112.67
21:14:17|21112.67
21:14:19|21112.68
21:14:20|21113.75
21:14:21|21113.89
21:14:22|21113.89
21:14:24|21113.89
21:14:24|21113.53
21:14:25|21112.12
21:14:26|21112.11
21:14:27|21112.52
21:14:28|21112.84
21:14:29|21109.35
21:14:30|21108.
21:14:31|21108.
21:14:32|21108.
21:14:34|21108.96
21:14:36|21108.82
21:14:36|21109.65
21:14:37|21112.41
21:14:38|21110.07
21:14:39|21110.13
21:14:40|21110.13
21:14:41|21110.9
21:14:42|21111.79
21:14:43|21109.22
21:14:44|21109.22
21:14:45|21106.75
21:14:47|21104.91
21:14:47|21102.48
21:14:48|21101.23
21:14:49|21101.22
21:14:50|21101.23
21:14:52|21108.75
21:14:52|21103.45
21:14:53|21103.47
21:14:54|21104.5
21:14:55|21102.72
21:14:56|21106.46
21:14:57|21106.87
21:14:58|21106.87
21:14:59|21106.43
21:15:00|21109.82
21:15:02|21109.32
21:15:02|21109.32
21:15:03|21111.71
21:15:04|21108.87
21:15:05|21110.64
21:15:06|21110.36
21:15:07|21111.42
21:15:08|21105.91
21:15:10|21108.24
21:15:12|21106.27
21:15:13|21104.05
21:15:14|21106.75
21:15:15|21106.75
21:15:16|21107.11
21:15:17|21109.32
21:15:18|21110.64
21:15:19|21109.52
21:15:21|21110.59
21:15:22|21110.59
21:15:23|21110.59
21:15:23|21111.23
21:15:25|21109.77
21:15:26|21111.3
21:15:27|21112.84
21:15:27|21113.48
21:15:29|21113.01
21:15:30|21113.01
21:15:31|21110.48
21:15:31|21113.79
21:15:32|21113.79
21:15:33|21111.73
21:15:35|21111.73
21:15:35|21111.73
21:15:36|21111.73
21:15:37|21113.22
21:15:38|21114.96
21:15:39|21112.12
21:15:41|21113.26
21:15:41|21112.45
21:15:43|21110.13
21:15:43|21112.45
21:15:44|21113.64
21:15:46|21113.76
21:15:46|21114.02
21:15:48|21118.19
21:15:48|21118.2
21:15:50|21119.36
21:15:50|21118.82
21:15:51|21118.82
21:15:52|21119.83
21:15:53|21121.05
21:15:54|21121.05
21:15:55|21122.24
21:15:56|21128.
21:15:58|21132.6
21:15:59|21131.33
21:16:00|21130.73
21:16:01|21132.6
21:16:02|21126.17
21:16:03|21128.97
21:16:04|21124.18
21:16:05|21127.9
21:16:06|21125.23
21:16:07|21126.01
21:16:08|21128.87
21:16:09|21126.77
21:16:10|21126.77
21:16:11|21125.73
21:16:13|21131.16
21:16:14|21132.12
21:16:16|21133.52
21:16:17|21131.06
21:16:18|21133.52
21:16:19|21132.88
21:16:20|21132.9
21:16:21|21133.27
21:16:22|21134.45
21:16:23|21133.82
21:16:25|21134.88
21:16:25|21134.88
21:16:26|21137.04
21:16:27|21137.04
21:16:28|21137.35
21:16:29|21137.35
21:16:30|21138.17
21:16:31|21138.17
21:16:32|21137.35
21:16:34|21137.67
21:16:34|21138.17
21:16:35|21140.65
21:16:37|21140.72
21:16:37|21140.5
21:16:39|21133.61
21:16:39|21135.88
21:16:40|21135.77
21:16:42|21134.59
21:16:42|21134.43
21:16:44|21133.69
21:16:44|21137.16
21:16:46|21137.93
21:16:47|21134.77
21:16:48|21137.85
21:16:49|21136.32
21:16:49|21136.32
21:16:50|21136.33
21:16:51|21136.31
21:16:52|21134.23
21:16:53|21135.34
21:16:55|21134.26
21:16:55|21135.33
21:16:56|21130.68
21:16:57|21130.39
21:16:58|21116.
21:16:59|21122.22
21:17:00|21122.77
21:17:02|21125.61
21:17:02|21125.69
21:17:03|21125.9
21:17:04|21125.9
21:17:05|21129.3
21:17:06|21129.5
21:17:07|21130.
21:17:08|21128.5
21:17:09|21130.
21:17:10|21130.52
21:17:11|21128.3
21:17:13|21128.32
21:17:15|21129.35
21:17:16|21131.18
21:17:17|21130.53
21:17:19|21131.53
21:17:19|21131.53
21:17:20|21130.64
21:17:21|21130.64
21:17:23|21130.54
21:17:24|21131.81
21:17:25|21126.14
21:17:26|21127.22
21:17:27|21127.22
21:17:28|21130.01
21:17:29|21128.07
21:17:30|21128.07
21:17:31|21128.07
21:17:32|21129.51
21:17:32|21129.51
21:17:34|21129.51
21:17:35|21129.5
21:17:36|21129.5
21:17:37|21130.31
21:17:38|21129.38
21:17:39|21130.76
21:17:40|21128.57
21:17:41|21129.61
21:17:42|21129.61
21:17:43|21129.61
21:17:44|21130.
21:17:45|21130.
21:17:46|21130.
21:17:47|21130.
21:17:48|21130.
21:17:49|21129.63
21:17:50|21130.
21:17:51|21128.82
21:17:52|21130.
21:17:53|21130.
21:17:54|21132.71
21:17:55|21130.72
21:17:56|21130.72
21:17:57|21132.12
21:17:58|21136.
21:17:59|21132.19
21:18:00|21132.19
21:18:01|21132.19
21:18:02|21134.31
21:18:03|21134.57
21:18:04|21134.19
21:18:05|21134.53
21:18:06|21134.55
21:18:07|21133.19
21:18:08|21138.29
21:18:09|21138.29
21:18:10|21138.73
21:18:11|21130.08
21:18:12|21130.4
21:18:14|21132.53
21:18:14|21132.11
21:18:15|21131.53
21:18:16|21131.24
21:18:18|21127.12
21:18:19|21127.12
21:18:20|21127.12
21:18:21|21123.59
21:18:23|21122.31
21:18:24|21124.62
21:18:25|21123.11
21:18:26|21124.64
21:18:27|21124.64
21:18:28|21122.31
21:18:29|21122.31
21:18:31|21122.32
21:18:31|21122.31
21:18:32|21122.32
21:18:33|21124.64
21:18:34|21120.58
21:18:35|21120.59
21:18:36|21120.59
21:18:37|21120.58
21:18:38|21116.33
21:18:39|21116.15
21:18:40|21116.13
21:18:41|21113.8
21:18:42|21115.78
21:18:43|21115.78
21:18:44|21117.23
21:18:45|21122.31
21:18:46|21120.27
21:18:47|21123.14
21:18:48|21123.15
21:18:49|21122.51
21:18:50|21120.93
21:18:51|21121.44
21:18:52|21121.44
21:18:53|21121.44
21:18:54|21120.93
21:18:55|21122.09
21:18:56|21122.09
21:18:57|21122.09
21:18:58|21122.09
21:18:59|21121.56
21:19:00|21122.61
21:19:01|21118.56
21:19:02|21119.66
21:19:04|21120.21
21:19:04|21120.16
21:19:05|21122.04
21:19:06|21118.74
21:19:07|21118.74
21:19:08|21120.02
21:19:09|21119.04
21:19:10|21119.04
21:19:11|21119.04
21:19:12|21119.04
21:19:14|21120.92
21:19:15|21119.05
21:19:17|21118.37
21:19:18|21118.08
21:19:20|21118.07
21:19:21|21114.9
21:19:22|21112.07
21:19:24|21118.73
21:19:24|21118.73
21:19:25|21114.54
21:19:27|21114.18
21:19:28|21114.51
21:19:29|21113.91
21:19:30|21113.91
21:19:31|21111.14
21:19:32|21112.05
21:19:33|21110.99
21:19:34|21112.03
21:19:35|21111.44
21:19:36|21111.44
21:19:37|21108.2
21:19:38|21108.01
21:19:39|21107.75
21:19:40|21112.05
21:19:41|21112.28
21:19:42|21112.28
21:19:43|21112.17
21:19:44|21110.57
21:19:46|21111.17
21:19:46|21109.06
21:19:47|21109.06
21:19:49|21105.23
21:19:50|21102.09
21:19:51|21101.51
21:19:52|21099.4
21:19:53|21100.46
21:19:54|21100.46
21:19:55|21099.39
21:19:56|21097.67
21:19:57|21094.18
21:19:58|21093.28
21:19:59|21095.12
21:20:00|21093.06
21:20:01|21094.11
21:20:02|21094.84
21:20:03|21092.02
21:20:04|21088.32
21:20:05|21085.02
21:20:06|21082.5
21:20:07|21082.47
21:20:08|21082.47
21:20:09|21081.64
21:20:09|21087.39
21:20:11|21084.65
21:20:12|21083.66
21:20:13|21090.19
21:20:14|21082.85
21:20:16|21090.87
21:20:17|21097.92
21:20:19|21100.46
21:20:19|21105.34
21:20:20|21104.26
21:20:21|21104.45
21:20:23|21107.04
21:20:25|21105.65
21:20:25|21105.64
21:20:26|21100.54
21:20:28|21106.17
21:20:28|21105.73
21:20:31|21104.17
21:20:32|21101.67
21:20:33|21101.67
21:20:34|21103.87
21:20:35|21104.17
21:20:36|21104.17
21:20:37|21108.16
21:20:38|21105.6
21:20:39|21105.29
21:20:39|21103.37
21:20:41|21106.69
21:20:42|21109.64
21:20:44|21109.64
21:20:44|21109.64
21:20:45|21109.99
21:20:46|21105.78
21:20:48|21108.69
21:20:49|21107.25
21:20:50|21111.08
21:20:51|21106.99
21:20:52|21107.
21:20:53|21110.93
21:20:54|21108.83
21:20:55|21107.02
21:20:55|21107.02
21:20:57|21108.22
21:20:58|21107.59
21:20:59|21107.59
21:21:00|21107.
21:21:01|21107.
21:21:02|21112.24
21:21:03|21105.9
21:21:04|21107.54
21:21:05|21111.77
21:21:06|21111.77
21:21:07|21111.77
21:21:08|21108.02
21:21:09|21113.68
21:21:10|21113.03
21:21:10|21113.69
21:21:12|21113.74
21:21:13|21108.07
21:21:14|21108.01
21:21:15|21108.01
21:21:17|21108.31
21:21:18|21107.52
21:21:20|21104.71
21:21:20|21104.71
21:21:21|21105.55
21:21:23|21106.23
21:21:24|21106.07
21:21:25|21104.17
21:21:26|21106.88
21:21:27|21103.5
21:21:29|21105.29
21:21:29|21105.28
21:21:30|21105.33
21:21:31|21107.08
21:21:32|21107.08
21:21:33|21108.81
21:21:34|21102.52
21:21:35|21105.8
21:21:36|21106.01
21:21:37|21105.7
21:21:38|21105.7
21:21:40|21106.4
21:21:40|21106.4
21:21:41|21105.45
21:21:42|21110.55
21:21:43|21110.55
21:21:44|21104.46
21:21:45|21107.82
21:21:47|21107.82
21:21:48|21111.
21:21:49|21116.25
21:21:50|21114.37
21:21:50|21111.22
21:21:52|21112.07
21:21:52|21113.02
21:21:54|21115.63
21:21:55|21118.64
21:21:56|21116.35
21:21:57|21116.35
21:21:58|21116.35
21:21:59|21118.94
21:22:00|21118.94
21:22:01|21119.99
21:22:02|21119.99
21:22:03|21116.72
21:22:04|21119.88
21:22:05|21119.87
21:22:07|21119.32
21:22:07|21119.32
21:22:08|21118.83
21:22:09|21116.12
21:22:10|21118.83
21:22:11|21124.69
21:22:12|21124.69
21:22:13|21124.69
21:22:14|21124.69
21:22:16|21124.69
21:22:18|21121.61
21:22:19|21121.61
21:22:20|21121.6
21:22:22|21124.42
21:22:22|21119.94
21:22:23|21123.54
21:22:24|21123.54
21:22:25|21123.54
21:22:26|21123.03
21:22:27|21123.03
21:22:28|21124.97
21:22:29|21126.19
21:22:31|21128.
21:22:31|21127.69
21:22:34|21130.43
21:22:35|21130.43
21:22:36|21146.08
21:22:37|21148.49
21:22:38|21144.82
21:22:39|21141.57
21:22:39|21142.16
21:22:42|21142.29
21:22:42|21142.1
21:22:44|21137.6
21:22:44|21136.93
21:22:46|21134.
21:22:47|21142.01
21:22:48|21134.41
21:22:49|21137.48
21:22:50|21136.52
21:22:51|21136.47
21:22:51|21135.94
21:22:53|21137.49
21:22:53|21137.49
21:22:55|21137.49
21:22:56|21137.49
21:22:56|21137.49
21:22:58|21140.17
21:23:00|21145.45
21:23:00|21145.45
21:23:01|21145.45
21:23:02|21140.15
21:23:03|21145.48
21:23:04|21138.61
21:23:05|21139.03
21:23:06|21139.03
21:23:07|21139.61
21:23:08|21145.47
21:23:09|21141.69
21:23:10|21141.69
21:23:11|21141.42
21:23:12|21141.42
21:23:13|21141.42
21:23:14|21140.2
21:23:15|21140.2
21:23:16|21140.01
21:23:17|21139.03
21:23:19|21137.29
21:23:21|21137.28
21:23:22|21133.32
21:23:23|21132.89
21:23:25|21132.74
21:23:26|21132.73
21:23:27|21133.28
21:23:28|21133.28
21:23:29|21136.69
21:23:30|21134.45
21:23:32|21134.45
21:23:32|21132.67
21:23:33|21133.95
21:23:34|21133.62
21:23:35|21133.23
21:23:36|21135.21
21:23:37|21131.82
21:23:38|21131.82
21:23:39|21130.77
21:23:40|21130.49
21:23:41|21131.82
21:23:42|21131.82
21:23:43|21131.82
21:23:44|21131.82
21:23:45|21131.82
21:23:47|21131.82
21:23:47|21131.24
21:23:48|21131.82
21:23:49|21126.39
21:23:50|21125.
21:23:52|21125.01
21:23:53|21121.17
21:23:54|21120.01
21:23:55|21121.39
21:23:56|21120.95
21:23:57|21125.21
21:23:58|21121.91
21:23:59|21121.91
21:24:00|21120.24
21:24:01|21121.45
21:24:02|21121.4
21:24:03|21122.23
21:24:04|21122.22
21:24:05|21121.41
21:24:06|21121.41
21:24:07|21122.11
21:24:08|21122.3
21:24:08|21123.87
21:24:10|21121.76
21:24:11|21120.27
21:24:12|21122.86
21:24:13|21125.2
21:24:14|21127.11
21:24:15|21128.76
21:24:16|21128.76
21:24:17|21124.17
21:24:18|21130.
21:24:19|21130.
21:24:21|21132.91
21:24:22|21129.27
21:24:23|21131.45
21:24:24|21130.04
21:24:26|21129.25
21:24:27|21129.25
21:24:28|21131.54
21:24:29|21131.54
21:24:30|21131.54
21:24:32|21133.33
21:24:32|21131.85
21:24:33|21134.99
21:24:35|21136.43
21:24:35|21140.
21:24:37|21140.
21:24:38|21140.41
21:24:39|21140.41
21:24:39|21138.83
21:24:41|21141.04
21:24:42|21141.04
21:24:42|21138.26
21:24:44|21140.
21:24:45|21141.79
21:24:46|21141.79
21:24:47|21141.79
21:24:48|21141.
21:24:49|21138.84
21:24:50|21138.83
21:24:52|21141.79
21:24:52|21141.79
21:24:53|21141.79
21:24:54|21138.16
21:24:55|21138.51
21:24:56|21138.51
21:24:57|21141.79
21:24:58|21142.64
21:24:59|21142.64
21:25:00|21141.79
21:25:01|21142.65
21:25:02|21142.65
21:25:03|21142.65
21:25:04|21141.65
21:25:05|21143.6
21:25:07|21140.65
21:25:07|21140.65
21:25:09|21143.45
21:25:10|21143.45
21:25:11|21142.2
21:25:12|21145.1
21:25:13|21145.1
21:25:14|21142.61
21:25:15|21142.8
21:25:16|21140.26
21:25:17|21145.1
21:25:18|21145.1
21:25:19|21145.1
21:25:21|21141.79
21:25:21|21141.79
21:25:22|21150.75
21:25:24|21150.81
21:25:25|21150.81
21:25:27|21147.92
21:25:28|21150.49
21:25:29|21147.91
21:25:30|21147.91
21:25:31|21148.86
21:25:32|21150.49
21:25:33|21150.49
21:25:34|21143.01
21:25:36|21143.01
21:25:36|21147.7
21:25:37|21150.
21:25:38|21147.97
21:25:39|21149.21
21:25:40|21149.22
21:25:41|21150.29
21:25:42|21147.32
21:25:43|21150.28
21:25:44|21152.
21:25:45|21152.84
21:25:46|21151.83
21:25:47|21151.83
21:25:48|21151.83
21:25:50|21157.74
21:25:52|21157.88
21:25:52|21157.88
21:25:53|21153.21
21:25:55|21158.
21:25:56|21155.14
21:25:57|21155.05
21:25:57|21152.64
21:25:59|21155.01
21:26:00|21155.
21:26:01|21154.82
21:26:02|21154.82
21:26:03|21154.82
21:26:04|21154.82
21:26:05|21151.08
21:26:06|21153.32
21:26:07|21153.32
21:26:07|21148.96
21:26:09|21148.96
21:26:10|21148.02
21:26:11|21151.14
21:26:12|21148.1
21:26:13|21148.1
21:26:14|21146.05
21:26:15|21147.
21:26:15|21145.83
21:26:17|21145.83
21:26:17|21145.83
21:26:19|21144.56
21:26:20|21145.73
21:26:21|21147.89
21:26:23|21147.89
21:26:24|21142.62
21:26:25|21142.14
21:26:27|21142.23
21:26:28|21144.18
21:26:29|21141.55
21:26:31|21141.55
21:26:31|21141.55
21:26:32|21146.16
21:26:33|21147.46
21:26:34|21147.46
21:26:35|21143.4
21:26:36|21142.54
21:26:38|21140.8
21:26:39|21142.12
21:26:41|21143.39
21:26:41|21143.4
21:26:42|21146.32
21:26:43|21146.31
21:26:44|21146.31
21:26:45|21144.98
21:26:46|21144.98
21:26:47|21139.35
21:26:48|21140.47
21:26:49|21140.46
21:26:50|21138.
21:26:51|21133.09
21:26:52|21133.07
21:26:53|21130.01
21:26:54|21126.
21:26:55|21125.
21:26:56|21125.62
21:26:57|21123.05
21:26:58|21122.06
21:26:59|21123.05
21:27:00|21122.06
21:27:01|21123.04
21:27:02|21124.87
21:27:03|21124.87
21:27:04|21122.01
21:27:05|21122.01
21:27:06|21122.01
21:27:07|21125.73
21:27:08|21121.15
21:27:09|21121.15
21:27:11|21125.
21:27:12|21122.22
21:27:14|21127.24
21:27:14|21130.91
21:27:15|21132.27
21:27:17|21130.94
21:27:17|21130.94
21:27:19|21130.94
21:27:20|21130.94
21:27:21|21129.01
21:27:23|21130.
21:27:24|21128.91
21:27:26|21129.96
21:27:27|21127.97
21:27:28|21129.96
21:27:29|21127.85
21:27:31|21128.34
21:27:31|21128.34
21:27:32|21127.01
21:27:34|21125.01
21:27:35|21125.01
21:27:36|21129.18
21:27:37|21125.53
21:27:38|21129.17
21:27:39|21129.17
21:27:40|21129.17
21:27:40|21129.17
21:27:42|21129.17
21:27:43|21128.04
21:27:44|21128.04
21:27:45|21128.04
21:27:46|21132.12
21:27:48|21132.13
21:27:48|21132.13
21:27:49|21133.31
21:27:50|21133.31
21:27:51|21133.31
21:27:52|21132.52
21:27:53|21132.52
21:27:54|21134.68
21:27:55|21132.51
21:27:56|21133.04
21:27:57|21133.04
21:27:58|21133.04
21:27:59|21134.68
21:28:00|21134.68
21:28:01|21133.31
21:28:02|21134.68
21:28:03|21143.89
21:28:04|21136.6
21:28:05|21136.6
21:28:06|21136.6
21:28:07|21135.69
21:28:08|21139.85
21:28:09|21139.85
21:28:10|21135.73
21:28:11|21135.73
21:28:12|21135.73
21:28:13|21135.73
21:28:14|21135.77
21:28:15|21137.34
21:28:16|21137.34
21:28:17|21137.34
21:28:18|21135.77
21:28:19|21135.77
21:28:20|21135.98
21:28:21|21137.01
21:28:23|21140.41
21:28:25|21137.9
21:28:26|21137.9
21:28:27|21136.02
21:28:28|21136.02
21:28:30|21136.02
21:28:30|21131.66
21:28:31|21130.8
21:28:32|21130.79
21:28:34|21130.79
21:28:35|21136.44
21:28:36|21136.44
21:28:37|21136.42
21:28:38|21133.63
21:28:39|21134.57
21:28:40|21134.57
21:28:41|21137.66
21:28:42|21147.68
21:28:43|21145.92
21:28:44|21140.96
21:28:46|21142.45
21:28:46|21140.4
21:28:47|21141.32
21:28:48|21141.32
21:28:49|21141.32
21:28:51|21131.21
21:28:51|21129.94
21:28:52|21129.94
21:28:54|21131.29
21:28:55|21130.13
21:28:56|21127.48
21:28:57|21127.48
21:28:58|21126.08
21:28:59|21127.01
21:28:59|21124.91
21:29:00|21134.76
21:29:02|21132.57
21:29:03|21132.57
21:29:04|21133.8
21:29:05|21134.16
21:29:06|21133.76
21:29:07|21134.95
21:29:08|21133.75
21:29:09|21135.48
21:29:10|21124.21
21:29:11|21130.96
21:29:12|21132.91
21:29:13|21131.69
21:29:13|21129.07
21:29:15|21129.07
21:29:16|21128.7
21:29:17|21126.87
21:29:18|21126.91
21:29:19|21126.91
21:29:20|21122.52
21:29:21|21130.59
21:29:22|21135.36
21:29:23|21136.63
21:29:24|21140.
21:29:25|21140.
21:29:27|21135.89
21:29:28|21134.6
21:29:28|21133.61
21:29:30|21131.84
21:29:31|21130.92
21:29:32|21129.19
21:29:34|21126.8
21:29:35|21126.8
21:29:35|21123.58
21:29:37|21128.84
21:29:39|21122.5
21:29:39|21122.5
21:29:40|21127.97
21:29:41|21127.75
21:29:42|21131.59
21:29:44|21129.67
21:29:45|21129.67
21:29:46|21125.
21:29:47|21124.6
21:29:48|21129.28
21:29:49|21129.28
21:29:50|21129.28
21:29:51|21135.48
21:29:52|21133.48
21:29:54|21135.19
21:29:55|21136.49
21:29:56|21139.1
21:29:56|21127.65
21:29:57|21127.65
21:29:58|21127.23
21:29:59|21126.64
21:30:00|21129.98
21:30:02|21126.63
21:30:03|21128.68
21:30:04|21128.68
21:30:05|21128.67
21:30:06|21128.67
21:30:07|21125.
21:30:08|21127.18
21:30:09|21124.61
21:30:10|21124.61
21:30:11|21122.13
21:30:13|21120.64
21:30:13|21120.64
21:30:14|21120.64
21:30:15|21120.64
21:30:16|21120.64
21:30:18|21120.64
21:30:18|21120.63
21:30:19|21120.63
21:30:20|21120.63
21:30:21|21120.63
21:30:23|21123.46
21:30:23|21122.03
21:30:25|21122.01
21:30:27|21118.74
21:30:28|21118.74
21:30:30|21120.21
21:30:31|21120.2
21:30:32|21120.2
21:30:34|21118.49
21:30:35|21123.96
21:30:36|21123.65
21:30:37|21123.68
21:30:37|21123.68
21:30:38|21119.63
21:30:40|21120.64
21:30:40|21120.66
21:30:42|21120.65
21:30:43|21122.1
21:30:44|21120.65
21:30:45|21121.23
21:30:46|21124.8
21:30:47|21124.8
21:30:48|21121.03
21:30:49|21122.42
21:30:50|21121.03
21:30:51|21121.03
21:30:52|21121.72
21:30:53|21121.03
21:30:54|21121.7
21:30:55|21121.03
21:30:56|21121.03
21:30:57|21121.03
21:30:58|21121.06
21:30:59|21121.05
21:31:00|21121.
21:31:01|21121.
21:31:02|21121.01
21:31:03|21121.
21:31:04|21121.01
21:31:05|21121.
21:31:06|21121.02
21:31:07|21121.05
21:31:08|21121.06
21:31:09|21117.88
21:31:10|21117.87
21:31:11|21120.01
21:31:12|21119.38
21:31:13|21117.89
21:31:14|21119.55
21:31:15|21119.55
21:31:16|21120.
21:31:18|21120.
21:31:18|21122.47
21:31:19|21119.38
21:31:21|21123.41
21:31:21|21123.41
21:31:22|21119.35
21:31:24|21119.35
21:31:24|21120.05
21:31:25|21120.61
21:31:27|21120.97
21:31:28|21120.11
21:31:29|21119.27
21:31:31|21124.79
21:31:32|21119.57
21:31:33|21119.57
21:31:34|21119.57
21:31:35|21124.49
21:31:36|21124.49
21:31:37|21124.49
21:31:38|21124.45
21:31:39|21119.7
21:31:40|21116.47
21:31:41|21122.07
21:31:42|21122.07
21:31:43|21122.03
21:31:44|21122.03
21:31:45|21122.03
21:31:46|21122.02
21:31:47|21118.95
21:31:48|21118.95
21:31:49|21120.51
21:31:50|21120.51
21:31:51|21122.
21:31:52|21118.8
21:31:53|21118.8
21:31:54|21118.8
21:31:56|21121.8
21:31:56|21121.69
21:31:57|21115.14
21:31:58|21119.92
21:31:59|21121.65
21:32:00|21119.93
21:32:01|21121.65
21:32:02|21121.62
21:32:03|21121.65
21:32:04|21117.83
21:32:06|21117.83
21:32:07|21117.79
21:32:08|21117.79
21:32:09|21117.17
21:32:10|21117.
21:32:11|21118.25
21:32:12|21120.37
21:32:13|21117.79
21:32:14|21117.79
21:32:15|21117.79
21:32:16|21113.94
21:32:17|21110.
21:32:18|21110.91
21:32:19|21110.9
21:32:20|21109.23
21:32:20|21109.54
21:32:22|21109.23
21:32:23|21109.24
21:32:24|21107.85
21:32:25|21107.85
21:32:26|21109.2
21:32:28|21109.32
21:32:29|21108.49
21:32:30|21105.67
21:32:31|21109.08
21:32:31|21109.08
21:32:33|21109.1
21:32:35|21109.05
21:32:36|21112.82
21:32:36|21116.25
21:32:38|21116.25
21:32:38|21114.87
21:32:39|21115.8
21:32:41|21113.82
21:32:42|21113.82
21:32:43|21114.85
21:32:44|21114.85
21:32:46|21113.93
21:32:47|21113.82
21:32:49|21113.82
21:32:49|21113.83
21:32:50|21113.83
21:32:51|21113.83
21:32:52|21113.83
21:32:53|21113.83
21:32:54|21116.24
21:32:55|21116.25
21:32:56|21116.27
21:32:58|21115.25
21:32:59|21115.01
21:33:00|21116.27
21:33:01|21116.27
21:33:02|21116.27
21:33:03|21116.27
21:33:04|21114.94
21:33:05|21114.36
21:33:06|21112.1
21:33:07|21114.36
21:33:08|21112.91
21:33:09|21112.91
21:33:10|21111.47
21:33:11|21111.47
21:33:12|21111.47
21:33:13|21114.34
21:33:14|21111.01
21:33:15|21111.
21:33:15|21110.18
21:33:17|21109.3
21:33:17|21109.3
21:33:19|21110.86
21:33:20|21112.12
21:33:21|21112.12
21:33:22|21112.12
21:33:23|21109.29
21:33:24|21107.69
21:33:25|21110.07
21:33:26|21110.06
21:33:27|21110.06
21:33:29|21110.07
21:33:30|21110.07
21:33:32|21109.15
21:33:33|21112.55
21:33:34|21112.55
21:33:34|21109.27
21:33:36|21109.27
21:33:36|21109.27
21:33:38|21112.52
21:33:39|21112.51
21:33:40|21112.53
21:33:41|21112.53
21:33:42|21111.19
21:33:43|21112.31
21:33:44|21109.83
21:33:45|21109.84
21:33:46|21112.2
21:33:47|21112.2
21:33:48|21113.06
21:33:49|21111.8
21:33:51|21109.84
21:33:52|21109.84
21:33:52|21111.8
21:33:54|21109.83
21:33:55|21109.82
21:33:56|21109.81
21:33:57|21107.36
21:33:58|21100.73
21:33:59|21100.
21:34:01|21101.21
21:34:01|21097.82
21:34:03|21098.1
21:34:04|21099.04
21:34:05|21099.04
21:34:05|21099.86
21:34:06|21099.59
21:34:08|21100.85
21:34:08|21099.24
21:34:10|21099.24
21:34:11|21100.7
21:34:12|21100.
21:34:13|21098.24
21:34:14|21096.51
21:34:15|21098.41
21:34:17|21095.61
21:34:17|21098.41
21:34:19|21095.62
21:34:20|21094.03
21:34:21|21098.36
21:34:21|21098.36
21:34:22|21097.04
21:34:23|21097.04
21:34:25|21096.51
21:34:25|21092.9
21:34:26|21092.92
21:34:28|21098.35
21:34:29|21098.34
21:34:30|21098.35
21:34:32|21092.4
21:34:33|21095.84
21:34:35|21094.86
21:34:36|21098.34
21:34:37|21093.34
21:34:38|21106.99
21:34:39|21108.19
21:34:41|21108.9
21:34:42|21107.55
21:34:43|21108.01
21:34:44|21108.01
21:34:45|21108.01
21:34:46|21108.83
21:34:47|21111.03
21:34:48|21109.4
21:34:49|21111.36
21:34:50|21111.4
21:34:51|21111.54
21:34:52|21113.47
21:34:53|21113.48
21:34:54|21114.
21:34:55|21114.
21:34:56|21114.
21:34:57|21113.34
21:34:58|21114.23
21:34:59|21114.23
21:35:00|21114.23
21:35:01|21115.
21:35:02|21112.99
21:35:03|21112.92
21:35:04|21113.33
21:35:05|21113.33
21:35:06|21114.
21:35:07|21118.07
21:35:08|21117.61
21:35:09|21119.26
21:35:10|21117.24
21:35:11|21120.
21:35:12|21117.41
21:35:13|21115.
21:35:14|21120.95
21:35:15|21120.95
21:35:16|21116.02
21:35:17|21116.13
21:35:18|21120.04
21:35:19|21120.04
21:35:20|21120.05
21:35:21|21120.05
21:35:22|21120.05
21:35:23|21120.65
21:35:24|21120.65
21:35:25|21120.16
21:35:26|21120.16
21:35:28|21116.77
21:35:28|21119.67
21:35:30|21118.41
21:35:32|21119.99
21:35:33|21117.69
21:35:34|21120.85
21:35:35|21119.28
21:35:37|21117.69
21:35:38|21117.7
21:35:38|21117.69
21:35:40|21119.94
21:35:41|21118.75
21:35:42|21122.94
21:35:43|21120.11
21:35:44|21120.04
21:35:45|21123.26
21:35:46|21118.79
21:35:48|21117.57
21:35:48|21120.12
21:35:50|21120.12
21:35:50|21120.13
21:35:52|21119.71
21:35:53|21114.41
21:35:54|21114.41
21:35:55|21119.95
21:35:56|21119.95
21:35:57|21119.33
21:35:58|21119.96
21:35:59|21119.96
21:36:00|21114.72
21:36:00|21114.72
21:36:02|21121.32
21:36:03|21121.32
21:36:04|21115.3
21:36:05|21117.74
21:36:06|21117.74
21:36:07|21117.74
21:36:08|21117.74
21:36:09|21117.74
21:36:10|21117.74
21:36:11|21117.74
21:36:12|21117.74
21:36:13|21117.74
21:36:14|21117.74
21:36:15|21117.74
21:36:16|21117.74
21:36:17|21117.74
21:36:18|21117.74
21:36:19|21116.57
21:36:20|21116.46
21:36:21|21116.46
21:36:22|21116.46
21:36:23|21116.05
21:36:24|21118.54
21:36:25|21116.15
21:36:26|21120.3
21:36:27|21117.41
21:36:28|21120.06
21:36:29|21120.06
21:36:30|21120.84
21:36:32|21116.34
21:36:32|21116.34
21:36:34|21114.83
21:36:36|21113.9
21:36:36|21119.04
21:36:37|21114.68
21:36:39|21119.04
21:36:40|21114.51
21:36:42|21114.51
21:36:42|21114.51
21:36:43|21115.72
21:36:45|21115.72
21:36:45|21115.74
21:36:47|21115.74
21:36:48|21114.05
21:36:49|21115.74
21:36:50|21115.74
21:36:52|21114.89
21:36:52|21115.74
21:36:53|21114.9
21:36:54|21117.82
21:36:55|21114.94
21:36:56|21114.94
21:36:57|21114.94
21:36:58|21117.83
21:36:59|21116.38
21:37:00|21116.38
21:37:01|21117.83
21:37:02|21117.28
21:37:03|21118.
21:37:04|21116.38
21:37:05|21116.38
21:37:06|21116.38
21:37:08|21117.29
21:37:09|21117.19
21:37:10|21115.58
21:37:11|21115.58
21:37:11|21115.58
21:37:13|21117.28
21:37:14|21117.28
21:37:14|21114.23
21:37:16|21115.75
21:37:17|21115.58
21:37:18|21115.59
21:37:19|21116.96
21:37:20|21115.55
21:37:21|21115.56
21:37:22|21117.29
21:37:23|21117.29
21:37:25|21115.18
21:37:25|21117.28
21:37:26|21115.19
21:37:27|21117.28
21:37:28|21115.18
21:37:29|21113.63
21:37:30|21113.62
21:37:32|21111.72
21:37:33|21115.17
21:37:35|21115.17
21:37:35|21112.09
21:37:36|21112.05
21:37:37|21113.7
21:37:38|21111.75
21:37:39|21114.75
21:37:40|21114.75
21:37:41|21112.59
21:37:42|21112.6
21:37:43|21112.59
21:37:44|21111.18
21:37:45|21110.78
21:37:46|21112.54
21:37:47|21110.77
21:37:48|21112.59
21:37:49|21112.6
21:37:50|21112.6
21:37:51|21114.37
21:37:52|21114.36
21:37:54|21110.82
21:37:54|21110.82
21:37:56|21112.35
21:37:57|21110.
21:37:58|21112.35
21:37:59|21112.35
21:38:00|21111.16
21:38:01|21111.16
21:38:02|21110.03
21:38:03|21110.03
21:38:04|21111.19
21:38:05|21112.34
21:38:06|21114.34
21:38:08|21110.04
21:38:09|21113.46
21:38:09|21113.46
21:38:10|21114.29
21:38:11|21114.29
21:38:12|21112.16
21:38:14|21114.24
21:38:14|21114.24
21:38:15|21112.47
21:38:16|21114.25
21:38:17|21114.22
21:38:18|21112.47
21:38:19|21110.72
21:38:21|21111.91
21:38:22|21110.95
21:38:23|21110.95
21:38:24|21110.04
21:38:25|21112.98
21:38:26|21111.91
21:38:27|21111.91
21:38:28|21106.12
21:38:29|21106.84
21:38:31|21105.3
21:38:31|21105.3
21:38:33|21103.17
21:38:35|21103.17
21:38:35|21103.15
21:38:37|21103.15
21:38:39|21104.67
21:38:39|21107.72
21:38:40|21108.9
21:38:41|21108.12
21:38:43|21109.82
21:38:44|21112.35
21:38:45|21112.34
21:38:46|21109.03
21:38:47|21109.64
21:38:49|21100.
21:38:49|21103.43
21:38:50|21103.39
21:38:51|21101.02
21:38:53|21100.01
21:38:54|21097.64
21:38:55|21097.64
21:38:56|21099.82
21:38:57|21098.73
21:38:58|21097.64
21:38:59|21098.04
21:39:00|21098.61
21:39:01|21097.64
21:39:02|21096.85
21:39:03|21099.82
21:39:04|21100.31
21:39:05|21098.03
21:39:06|21100.3
21:39:07|21100.3
21:39:08|21100.3
21:39:10|21100.29
21:39:10|21100.29
21:39:11|21097.93
21:39:12|21097.94
21:39:13|21097.89
21:39:14|21097.62
21:39:15|21097.94
21:39:16|21097.57
21:39:17|21097.94
21:39:18|21096.83
21:39:19|21096.84
21:39:20|21097.57
21:39:21|21097.45
21:39:22|21095.72
21:39:23|21095.7
21:39:24|21096.81
21:39:25|21098.02
21:39:27|21095.57
21:39:27|21097.83
21:39:29|21095.03
21:39:30|21095.03
21:39:31|21095.03
21:39:32|21096.55
21:39:33|21098.01
21:39:35|21094.95
21:39:36|21096.05
21:39:37|21094.
21:39:39|21096.09
21:39:39|21096.09
21:39:40|21096.09
21:39:41|21092.05
21:39:42|21097.67
21:39:44|21092.
21:39:45|21095.93
21:39:46|21095.93
21:39:47|21095.85
21:39:48|21095.85
21:39:49|21092.43
21:39:50|21089.34
21:39:51|21092.78
21:39:52|21091.3
21:39:53|21092.81
21:39:54|21095.12
21:39:55|21095.12
21:39:56|21095.12
21:39:57|21095.12
21:39:59|21091.93
21:39:59|21094.29
21:40:00|21094.3
21:40:01|21093.88
21:40:03|21093.86
21:40:03|21093.83
21:40:04|21092.89
21:40:05|21093.82
21:40:06|21093.82
21:40:07|21094.28
21:40:09|21094.28
21:40:09|21093.12
21:40:10|21093.12
21:40:11|21093.12
21:40:12|21093.11
21:40:14|21093.12
21:40:15|21093.12
21:40:16|21092.7
21:40:17|21093.16
21:40:18|21091.34
21:40:19|21091.34
21:40:20|21092.71
21:40:21|21092.71
21:40:22|21092.11
21:40:23|21092.71
21:40:24|21092.71
21:40:25|21090.79
21:40:26|21090.79
21:40:27|21092.28
21:40:28|21090.79
21:40:29|21090.79
21:40:30|21094.
21:40:31|21095.51
21:40:32|21093.12
21:40:33|21093.15
21:40:34|21089.46
21:40:36|21095.18
21:40:37|21095.15
21:40:39|21095.15
21:40:40|21095.6
21:40:42|21092.76
21:40:43|21092.76
21:40:44|21092.75
21:40:45|21090.
21:40:47|21094.89
21:40:47|21094.89
21:40:48|21092.76
21:40:49|21093.08
21:40:50|21095.13
21:40:52|21090.3
21:40:53|21090.3
21:40:54|21090.29
21:40:56|21092.82
21:40:57|21092.82
21:40:58|21092.82
21:40:59|21094.39
21:41:00|21094.39
21:41:01|21092.31
21:41:02|21090.74
21:41:03|21090.74
21:41:04|21092.3
21:41:05|21093.26
21:41:06|21092.4
21:41:07|21093.2
21:41:08|21092.67
21:41:09|21089.41
21:41:10|21089.44
21:41:11|21087.48
21:41:12|21087.48
21:41:13|21087.48
21:41:13|21089.84
21:41:15|21090.89
21:41:16|21090.9
21:41:17|21087.2
21:41:18|21090.85
21:41:18|21090.85
21:41:20|21089.41
21:41:20|21089.41
21:41:22|21090.3
21:41:22|21090.3
21:41:25|21089.33
21:41:25|21088.37
21:41:26|21088.37
21:41:27|21089.98
21:41:28|21089.98
21:41:29|21088.38
21:41:31|21081.04
21:41:32|21077.29
21:41:33|21076.9
21:41:34|21074.62
21:41:35|21067.18
21:41:36|21071.85
21:41:37|21071.96
21:41:39|21072.5
21:41:39|21070.03
21:41:40|21073.87
21:41:41|21074.61
21:41:43|21071.94
21:41:44|21071.09
21:41:45|21072.84
21:41:46|21070.03
21:41:48|21067.25
21:41:49|21068.45
21:41:50|21065.66
21:41:51|21066.31
21:41:52|21065.1
21:41:53|21065.1
21:41:54|21066.47
21:41:55|21061.82
21:41:56|21061.8
21:41:57|21062.94
21:41:58|21062.87
21:41:59|21053.93
21:42:00|21049.07
21:42:01|21057.27
21:42:02|21057.34
21:42:03|21055.59
21:42:04|21051.34
21:42:06|21053.45
21:42:07|21053.34
21:42:08|21049.05
21:42:08|21047.88
21:42:09|21048.05
21:42:10|21051.25
21:42:12|21046.87
21:42:13|21046.32
21:42:14|21045.54
21:42:14|21050.04
21:42:16|21050.67
21:42:16|21044.47
21:42:18|21044.48
21:42:19|21045.47
21:42:20|21043.42
21:42:20|21043.41
21:42:22|21045.55
21:42:22|21045.55
21:42:24|21042.55
21:42:24|21042.53
21:42:25|21039.65
21:42:26|21037.34
21:42:27|21036.72
21:42:29|21033.56
21:42:30|21038.76
21:42:30|21038.67
21:42:31|21037.55
21:42:32|21035.
21:42:34|21035.
21:42:35|21037.45
21:42:36|21026.
21:42:37|21025.54
21:42:38|21029.52
21:42:39|21025.
21:42:40|21027.5
21:42:41|21027.93
21:42:42|21024.81
21:42:43|21024.81
21:42:44|21027.48
21:42:45|21026.2
21:42:46|21024.81
21:42:47|21029.05
21:42:48|21030.21
21:42:49|21031.
21:42:50|21031.18
21:42:51|21042.
21:42:52|21048.
21:42:53|21046.99
21:42:54|21050.37
21:42:55|21058.25
21:42:56|21060.07
21:42:58|21064.06
21:42:58|21063.88
21:42:59|21063.29
21:43:00|21063.34
21:43:01|21069.68
21:43:03|21074.2
21:43:05|21068.03
21:43:06|21068.03
21:43:06|21068.03
21:43:07|21073.79
21:43:08|21071.29
21:43:09|21071.29
21:43:10|21067.74
21:43:11|21067.74
21:43:12|21070.33
21:43:13|21070.75
21:43:14|21072.45
21:43:15|21077.78
21:43:16|21078.41
21:43:17|21079.
21:43:18|21078.
21:43:19|21080.2
21:43:20|21082.21
21:43:22|21082.64
21:43:22|21083.84
21:43:23|21078.71
21:43:24|21084.08
21:43:25|21080.07
21:43:27|21080.07
21:43:27|21078.84
21:43:28|21078.84
21:43:29|21078.84
21:43:30|21078.84
21:43:32|21078.84
21:43:32|21083.36
21:43:33|21084.39
21:43:34|21082.34
21:43:35|21082.34
21:43:37|21086.23
21:43:38|21086.27
21:43:39|21083.06
21:43:41|21085.34
21:43:41|21087.78
21:43:42|21086.13
21:43:43|21085.44
21:43:44|21086.75
21:43:46|21085.69
21:43:47|21086.75
21:43:48|21084.14
21:43:50|21087.96
21:43:51|21086.5
21:43:51|21084.15
21:43:53|21084.15
21:43:54|21086.56
21:43:55|21085.35
21:43:55|21081.22
21:43:57|21077.8
21:43:58|21071.46
21:43:59|21067.07
21:44:01|21068.49
21:44:02|21065.57
21:44:03|21068.
21:44:04|21068.97
21:44:06|21065.56
21:44:06|21065.56
21:44:08|21061.74
21:44:09|21057.03
21:44:10|21059.1
21:44:11|21059.
21:44:12|21060.11
21:44:13|21057.3
21:44:14|21057.3
21:44:15|21057.38
21:44:16|21057.39
21:44:17|21057.37
21:44:18|21057.38
21:44:19|21059.01
21:44:20|21054.69
21:44:21|21054.47
21:44:22|21050.85
21:44:23|21053.11
21:44:24|21061.8
21:44:25|21054.44
21:44:26|21059.76
21:44:27|21059.37
21:44:28|21062.74
21:44:29|21061.57
21:44:30|21061.57
21:44:31|21063.78
21:44:33|21065.97
21:44:34|21061.91
21:44:35|21070.95
21:44:35|21065.03
21:44:37|21065.03
21:44:38|21067.26
21:44:39|21065.37
21:44:41|21070.72
21:44:42|21073.99
21:44:44|21075.67
21:44:45|21080.
21:44:46|21077.95
21:44:47|21085.02
21:44:49|21083.15
21:44:49|21082.24
21:44:50|21082.86
21:44:51|21081.56
21:44:52|21081.49
21:44:53|21083.03
21:44:54|21082.66
21:44:56|21081.11
21:44:57|21081.11
21:44:59|21081.11
21:44:59|21082.24
21:45:01|21078.85
21:45:02|21078.84
21:45:03|21078.84
21:45:04|21076.61
21:45:05|21074.72
21:45:06|21074.49
21:45:07|21075.8
21:45:08|21075.82
21:45:09|21077.21
21:45:10|21074.33
21:45:11|21071.46
21:45:12|21075.83
21:45:13|21067.71
21:45:14|21065.
21:45:15|21064.09
21:45:16|21068.52
21:45:17|21062.32
21:45:18|21062.
21:45:19|21062.
21:45:20|21068.44
21:45:21|21068.44
21:45:22|21068.44
21:45:23|21067.82
21:45:24|21067.82
21:45:25|21067.82
21:45:26|21067.82
21:45:27|21067.61
21:45:28|21067.61
21:45:29|21063.01
21:45:30|21067.51
21:45:31|21068.88
21:45:32|21068.48
21:45:33|21063.11
21:45:34|21065.77
21:45:35|21066.46
21:45:36|21066.8
21:45:37|21068.7
21:45:38|21068.7
21:45:39|21065.24
21:45:40|21066.51
21:45:41|21066.51
21:45:43|21067.08
21:45:43|21067.52
21:45:45|21068.6
21:45:47|21068.6
21:45:47|21067.55
21:45:48|21066.52
21:45:50|21066.52
21:45:51|21068.33
21:45:52|21066.5
21:45:53|21069.08
21:45:54|21067.96
21:45:55|21065.
21:45:56|21063.91
21:45:57|21063.91
21:45:59|21065.29
21:45:59|21065.29
21:46:00|21063.94
21:46:01|21066.35
21:46:02|21066.51
21:46:03|21066.51
21:46:04|21066.51
21:46:05|21066.51
21:46:06|21065.24
21:46:07|21066.51
21:46:08|21066.51
21:46:10|21065.66
21:46:10|21066.01
21:46:12|21066.01
21:46:13|21068.26
21:46:13|21068.54
21:46:14|21067.02
21:46:15|21067.6
21:46:17|21069.48
21:46:18|21069.07
21:46:18|21068.9
21:46:20|21068.07
21:46:20|21066.74
21:46:21|21067.51
21:46:23|21066.77
21:46:23|21062.29
21:46:24|21062.39
21:46:25|21062.39
21:46:26|21062.39
21:46:27|21064.12
21:46:28|21059.79
21:46:30|21059.79
21:46:31|21065.
21:46:32|21065.1
21:46:33|21065.1
21:46:34|21065.1
21:46:35|21065.4
21:46:36|21066.73
21:46:37|21063.48
21:46:38|21060.4
21:46:39|21060.
21:46:40|21059.07
21:46:42|21063.35
21:46:43|21063.53
21:46:44|21063.04
21:46:45|21064.34
21:46:46|21065.24
21:46:48|21062.93
21:46:49|21058.39
21:46:49|21059.69
21:46:51|21059.68
21:46:52|21059.68
21:46:52|21059.42
21:46:53|21057.39
21:46:55|21057.39
21:46:55|21057.39
21:46:56|21059.41
21:46:57|21062.09
21:46:59|21062.09
21:46:59|21057.28
21:47:01|21062.08
21:47:02|21061.55
21:47:03|21060.53
21:47:04|21063.38
21:47:05|21063.39
21:47:06|21063.62
21:47:07|21063.62
21:47:08|21064.98
21:47:09|21067.91
21:47:10|21066.84
21:47:11|21066.84
21:47:12|21068.92
21:47:13|21070.06
21:47:14|21070.06
21:47:15|21070.06
21:47:17|21070.86
21:47:18|21070.86
21:47:18|21070.86
21:47:20|21069.17
21:47:20|21069.69
21:47:22|21069.69
21:47:23|21069.66
21:47:23|21068.38
21:47:24|21068.36
21:47:26|21070.85
21:47:26|21069.05
21:47:27|21069.69
21:47:28|21069.69
21:47:29|21070.82
21:47:31|21070.38
21:47:32|21069.17
21:47:33|21069.69
21:47:34|21071.19
21:47:35|21071.19
21:47:36|21068.73
21:47:37|21066.12
21:47:38|21068.78
21:47:39|21068.94
21:47:40|21068.94
21:47:41|21068.95
21:47:42|21068.68
21:47:44|21068.17
21:47:46|21069.44
21:47:47|21066.9
21:47:48|21066.9
21:47:49|21066.9
21:47:50|21066.89
21:47:51|21066.89
21:47:51|21055.41
21:47:53|21058.71
21:47:54|21059.22
21:47:55|21059.22
21:47:56|21054.71
21:47:57|21054.7
21:47:59|21057.48
21:48:00|21057.48
21:48:01|21058.8
21:48:02|21059.77
21:48:03|21059.77
21:48:04|21058.71
21:48:05|21060.2
21:48:06|21059.07
21:48:07|21060.18
21:48:08|21058.44
21:48:09|21057.64
21:48:10|21059.33
21:48:11|21057.35
21:48:12|21054.68
21:48:13|21057.71
21:48:15|21060.41
21:48:16|21058.43
21:48:16|21058.43
21:48:18|21057.35
21:48:19|21057.35
21:48:20|21062.03
21:48:21|21062.14
21:48:22|21060.77
21:48:23|21066.03
21:48:24|21065.85
21:48:25|21069.92
21:48:26|21064.83
21:48:26|21065.84
21:48:28|21060.22
21:48:29|21057.02
21:48:30|21059.24
21:48:31|21059.24
21:48:32|21059.24
21:48:33|21057.02
21:48:34|21057.96
21:48:35|21058.41
21:48:36|21058.43
21:48:37|21058.75
21:48:38|21058.75
21:48:39|21058.75
21:48:40|21060.76
21:48:41|21061.59
21:48:41|21062.82
21:48:43|21057.3
21:48:45|21055.
21:48:46|21055.44
21:48:47|21054.
21:48:49|21053.08
21:48:50|21051.
21:48:51|21052.19
21:48:53|21052.2
21:48:54|21052.
21:48:55|21057.46
21:48:57|21059.22
21:48:58|21059.21
21:48:58|21059.21
21:49:00|21057.37
21:49:00|21057.37
21:49:02|21056.82
21:49:03|21054.46
21:49:04|21054.46
21:49:05|21055.63
21:49:06|21059.22
21:49:07|21055.64
21:49:08|21055.64
21:49:09|21055.14
21:49:10|21055.43
21:49:10|21057.27
21:49:11|21057.93
21:49:12|21059.3
21:49:13|21059.3
21:49:15|21052.91
21:49:15|21052.91
21:49:17|21056.87
21:49:17|21056.86
21:49:19|21056.86
21:49:20|21056.86
21:49:21|21055.22
21:49:22|21052.2
21:49:23|21054.75
21:49:24|21051.
21:49:25|21041.92
21:49:26|21039.29
21:49:27|21039.04
21:49:28|21035.85
21:49:29|21039.1
21:49:30|21040.06
21:49:31|21040.36
21:49:32|21040.19
21:49:33|21040.19
21:49:34|21043.27
21:49:35|21039.6
21:49:36|21041.04
21:49:37|21042.2
21:49:38|21043.34
21:49:39|21042.87
21:49:40|21041.96
21:49:41|21040.96
21:49:42|21040.01
21:49:43|21040.67
21:49:44|21040.56
21:49:46|21039.99
21:49:47|21039.99
21:49:48|21039.99
21:49:49|21040.01
21:49:50|21042.81
21:49:51|21041.16
21:49:52|21040.67
21:49:53|21044.
21:49:54|21042.57
21:49:55|21037.
21:49:56|21042.89
21:49:57|21042.89
21:49:58|21042.59
21:49:59|21041.55
21:50:00|21042.52
21:50:01|21041.49
21:50:02|21042.24
21:50:03|21041.54
21:50:05|21041.68
21:50:06|21042.51
21:50:07|21042.03
21:50:07|21040.2
21:50:08|21042.87
21:50:09|21042.16
21:50:10|21043.15
21:50:11|21043.15
21:50:12|21043.15
21:50:14|21043.15
21:50:14|21043.98
21:50:15|21043.97
21:50:17|21045.
21:50:18|21045.66
21:50:19|21043.76
21:50:20|21045.01
21:50:20|21046.07
21:50:21|21046.07
21:50:23|21045.
21:50:24|21044.8
21:50:25|21042.04
21:50:26|21046.15
21:50:26|21046.15
21:50:28|21044.15
21:50:29|21046.52
21:50:30|21046.15
21:50:31|21043.76
21:50:31|21043.76
21:50:33|21043.76
21:50:33|21045.05
21:50:35|21046.16
21:50:35|21040.1
21:50:36|21042.26
21:50:37|21042.25
21:50:39|21041.24
21:50:40|21041.57
21:50:41|21041.57
21:50:42|21043.31
21:50:43|21042.68
21:50:44|21048.13
21:50:45|21041.83
21:50:46|21044.27
21:50:47|21044.27
21:50:48|21042.49
21:50:49|21039.03
21:50:50|21039.02
21:50:51|21039.01
21:50:52|21039.01
21:50:53|21040.41
21:50:55|21040.86
21:50:56|21040.85
21:50:57|21040.85
21:50:58|21040.28
21:50:59|21040.82
21:50:59|21040.82
21:51:01|21041.64
21:51:02|21042.58
21:51:02|21040.85
21:51:04|21041.69
21:51:04|21042.57
21:51:06|21042.51
21:51:07|21042.52
21:51:08|21041.68
21:51:09|21041.46
21:51:10|21042.83
21:51:11|21041.18
21:51:12|21038.5
21:51:13|21038.5
21:51:14|21039.66
21:51:15|21040.79
21:51:16|21040.
21:51:17|21040.79
21:51:18|21040.99
21:51:19|21037.89
21:51:20|21037.31
21:51:21|21037.31
21:51:22|21040.
21:51:23|21037.31
21:51:24|21038.39
21:51:25|21038.28
21:51:26|21041.13
21:51:27|21041.13
21:51:28|21041.13
21:51:30|21038.46
21:51:30|21038.06
21:51:32|21038.28
21:51:33|21038.44
21:51:34|21034.98
21:51:36|21034.46
21:51:37|21035.65
21:51:38|21037.73
21:51:38|21037.73
21:51:40|21037.75
21:51:42|21035.35
21:51:42|21034.26
21:51:43|21035.15
21:51:45|21035.35
21:51:46|21033.55
21:51:48|21027.83
21:51:49|21025.73
21:51:50|21020.25
21:51:52|21023.72
21:51:53|21027.95
21:51:54|21026.77
21:51:56|21026.84
21:51:57|21027.85
21:51:59|21027.66
21:52:00|21026.09
21:52:01|21027.24
21:52:01|21028.43
21:52:03|21025.99
21:52:04|21025.99
21:52:05|21027.66
21:52:05|21029.
21:52:07|21027.66
21:52:08|21030.
21:52:08|21029.65
21:52:09|21029.64
21:52:11|21029.64
21:52:12|21029.69
21:52:12|21028.09
21:52:13|21030.46
21:52:15|21027.9
21:52:15|21027.9
21:52:17|21029.17
21:52:18|21029.6
21:52:19|21033.66
21:52:20|21033.67
21:52:21|21031.14
21:52:22|21031.14
21:52:23|21031.16
21:52:24|21033.66
21:52:25|21033.66
21:52:26|21036.23
21:52:27|21034.04
21:52:28|21034.57
21:52:29|21034.32
21:52:30|21034.23
21:52:31|21031.14
21:52:32|21033.37
21:52:33|21032.53
21:52:34|21033.36
21:52:35|21034.19
21:52:36|21035.66
21:52:37|21033.83
21:52:38|21031.11
21:52:39|21033.99
21:52:40|21033.98
21:52:41|21035.34
21:52:42|21035.34
21:52:43|21033.74
21:52:44|21034.25
21:52:45|21037.71
21:52:46|21034.14
21:52:48|21033.93
21:52:49|21036.42
21:52:50|21036.42
21:52:52|21035.88
21:52:52|21035.88
21:52:54|21036.42
21:52:55|21032.69
21:52:56|21031.72
21:52:56|21034.09
21:52:57|21030.96
21:52:58|21033.93
21:53:00|21031.71
21:53:00|21031.71
21:53:02|21027.83
21:53:02|21027.87
21:53:04|21028.26
21:53:05|21032.09
21:53:05|21034.35
21:53:07|21031.69
21:53:08|21031.69
21:53:09|21031.69
21:53:10|21032.1
21:53:11|21027.98
21:53:12|21027.98
21:53:13|21027.98
21:53:14|21032.09
21:53:15|21032.09
21:53:16|21032.09
21:53:17|21029.97
21:53:18|21030.
21:53:19|21029.99
21:53:20|21027.96
21:53:21|21030.
21:53:22|21028.98
21:53:23|21029.77
21:53:25|21029.13
21:53:26|21030.
21:53:27|21028.68
21:53:27|21028.37
21:53:28|21028.36
21:53:30|21028.37
21:53:31|21028.37
21:53:31|21029.84
21:53:32|21029.84
21:53:34|21029.84
21:53:34|21029.99
21:53:36|21028.11
21:53:36|21028.11
21:53:38|21026.23
21:53:38|21029.48
21:53:40|21028.18
21:53:41|21025.82
21:53:42|21027.96
21:53:42|21027.96
21:53:43|21029.24
21:53:45|21021.79
21:53:45|21020.
21:53:47|21020.06
21:53:48|21024.14
21:53:50|21022.
21:53:51|21022.12
21:53:52|21021.34
21:53:53|21021.34
21:53:55|21021.33
21:53:56|21022.19
21:53:57|21022.19
21:53:59|21021.73
21:53:59|21017.9
21:54:00|21017.22
21:54:02|21017.08
21:54:03|21017.08
21:54:05|21013.
21:54:06|21015.01
21:54:07|21023.89
21:54:09|21025.2
21:54:09|21025.56
21:54:10|21023.33
21:54:11|21016.97
21:54:12|21010.
21:54:13|21017.46
21:54:14|21020.
21:54:16|21021.92
21:54:17|21021.65
21:54:18|21020.21
21:54:19|21018.92
21:54:20|21020.33
21:54:21|21020.7
21:54:22|21020.7
21:54:23|21020.7
21:54:24|21025.
21:54:25|21022.96
21:54:26|21026.93
21:54:26|21025.58
21:54:27|21025.45
21:54:29|21023.36
21:54:30|21026.22
21:54:30|21026.22
21:54:32|21026.22
21:54:33|21025.16
21:54:34|21025.16
21:54:35|21024.91
21:54:36|21024.91
21:54:37|21024.99
21:54:38|21024.99
21:54:39|21025.3
21:54:39|21028.31
21:54:40|21031.13
21:54:41|21030.73
21:54:43|21028.68
21:54:44|21026.82
21:54:45|21026.82
21:54:46|21035.
21:54:47|21032.04
21:54:48|21030.97
21:54:50|21030.97
21:54:51|21030.97
21:54:53|21030.62
21:54:53|21030.62
21:54:54|21029.68
21:54:56|21031.54
21:54:58|21031.54
21:54:59|21034.99
21:54:59|21035.
21:55:02|21031.72
21:55:03|21032.83
21:55:04|21031.12
21:55:05|21028.85
21:55:07|21032.82
21:55:07|21032.82
21:55:08|21032.82
21:55:09|21033.6
21:55:10|21033.59
21:55:12|21028.22
21:55:13|21028.22
21:55:14|21028.22
21:55:15|21030.
21:55:16|21030.
21:55:17|21030.76
21:55:19|21028.
21:55:19|21025.88
21:55:20|21025.88
21:55:21|21027.22
21:55:22|21028.4
21:55:23|21027.28
21:55:24|21028.4
21:55:25|21031.47
21:55:26|21032.33
21:55:27|21028.66
21:55:28|21027.72
21:55:29|21027.72
21:55:30|21027.72
21:55:31|21033.02
21:55:32|21029.53
21:55:33|21029.05
21:55:34|21029.65
21:55:35|21029.88
21:55:36|21028.21
21:55:37|21028.21
21:55:38|21029.1
21:55:39|21029.1
21:55:40|21029.26
21:55:41|21029.26
21:55:42|21027.28
21:55:43|21029.26
21:55:44|21027.28
21:55:45|21028.99
21:55:46|21031.25
21:55:47|21031.25
21:55:48|21031.25
21:55:49|21031.25
21:55:51|21029.27
21:55:52|21027.3
21:55:54|21029.37
21:55:55|21031.25
21:55:56|21029.36
21:55:57|21029.36
21:55:58|21029.33
21:55:59|21029.33
21:56:00|21031.25
21:56:01|21029.73
21:56:03|21029.73
21:56:03|21029.73
21:56:04|21029.73
21:56:05|21031.25
21:56:06|21031.25
21:56:07|21029.06
21:56:08|21028.38
21:56:09|21028.38
21:56:10|21029.78
21:56:11|21029.78
21:56:12|21029.74
21:56:13|21029.74
21:56:14|21028.53
21:56:15|21024.55
21:56:16|21024.55
21:56:17|21028.65
21:56:18|21028.65
21:56:19|21022.61
21:56:20|21023.59
21:56:21|21023.59
21:56:22|21027.53
21:56:23|21027.53
21:56:24|21027.92
21:56:25|21027.92
21:56:26|21026.56
21:56:27|21027.31
21:56:28|21027.35
21:56:29|21027.2
21:56:31|21027.24
21:56:32|21027.28
21:56:33|21026.98
21:56:34|21027.29
21:56:35|21027.27
21:56:36|21027.29
21:56:37|21027.29
21:56:38|21026.98
21:56:39|21027.21
21:56:40|21026.01
21:56:41|21026.39
21:56:42|21024.79
21:56:43|21025.75
21:56:44|21026.68
21:56:44|21027.55
21:56:46|21022.24
21:56:47|21021.02
21:56:47|21018.01
21:56:48|21017.97
21:56:50|21017.97
21:56:51|21017.89
21:56:53|21019.33
21:56:54|21021.81
21:56:56|21019.34
21:56:56|21019.33
21:56:58|21020.34
21:56:59|21018.73
21:57:00|21014.66
21:57:01|21014.74
21:57:03|21014.45
21:57:03|21017.04
21:57:04|21014.65
21:57:05|21019.46
21:57:06|21019.99
21:57:07|21017.74
21:57:09|21018.11
21:57:09|21018.32
21:57:10|21016.66
21:57:11|21018.33
21:57:12|21020.42
21:57:14|21020.
21:57:14|21023.34
21:57:15|21018.82
21:57:16|21018.42
21:57:17|21018.31
21:57:19|21018.31
21:57:19|21017.97
21:57:20|21019.44
21:57:21|21019.27
21:57:22|21016.94
21:57:23|21016.63
21:57:24|21015.69
21:57:25|21019.12
21:57:26|21019.12
21:57:27|21019.12
21:57:29|21019.12
21:57:29|21018.86
21:57:30|21018.86
21:57:31|21019.4
21:57:32|21019.4
21:57:33|21019.51
21:57:34|21019.74
21:57:35|21019.74
21:57:36|21021.5
21:57:37|21020.92
21:57:38|21019.12
21:57:40|21019.33
21:57:41|21019.76
21:57:42|21019.76
21:57:43|21022.42
21:57:44|21023.31
21:57:45|21022.47
21:57:46|21020.81
21:57:47|21019.19
21:57:48|21021.15
21:57:49|21021.15
21:57:50|21021.15
21:57:51|21022.48
21:57:52|21018.
21:57:54|21020.7
21:57:55|21018.
21:57:56|21018.
21:57:58|21021.16
21:57:58|21021.16
21:57:59|21017.02
21:58:01|21020.64
21:58:03|21020.21
21:58:03|21020.21
21:58:04|21018.42
21:58:05|21018.23
21:58:06|21018.77
21:58:07|21017.92
21:58:09|21017.92
21:58:09|21017.92
21:58:10|21018.22
21:58:11|21018.22
21:58:12|21017.82
21:58:13|21019.59
21:58:14|21017.
21:58:15|21016.33
21:58:16|21015.04
21:58:17|21019.44
21:58:18|21017.47
21:58:19|21019.98
21:58:20|21019.98
21:58:21|21018.94
21:58:22|21020.
21:58:23|21018.01
21:58:24|21020.51
21:58:25|21020.94
21:58:26|21018.34
21:58:27|21018.34
21:58:28|21019.47
21:58:29|21017.25
21:58:30|21016.03
21:58:31|21015.97
21:58:32|21018.94
21:58:33|21018.94
21:58:34|21017.72
21:58:35|21017.72
21:58:36|21019.87
21:58:37|21017.25
21:58:38|21016.36
21:58:39|21016.32
21:58:40|21017.1
21:58:41|21019.87
21:58:42|21019.87
21:58:43|21016.35
21:58:44|21016.35
21:58:45|21018.67
21:58:47|21018.67
21:58:47|21016.34
21:58:48|21016.47
21:58:49|21018.19
21:58:50|21018.19
21:58:51|21014.68
21:58:53|21017.93
21:58:54|21015.58
21:58:56|21016.47
21:58:57|21016.84
21:58:58|21016.84
21:58:59|21016.84
21:58:59|21016.84
21:59:01|21016.84
21:59:02|21017.32
21:59:03|21016.26
21:59:04|21016.89
21:59:05|21016.89
21:59:06|21017.27
21:59:06|21017.27
21:59:08|21018.67
21:59:09|21016.44
21:59:09|21017.14
21:59:11|21017.14
21:59:11|21017.14
21:59:13|21020.92
21:59:15|21018.85
21:59:16|21018.48
21:59:17|21021.21
21:59:18|21019.96
21:59:19|21021.3
21:59:20|21021.3
21:59:21|21022.46
21:59:22|21025.61
21:59:24|21025.91
21:59:24|21022.65
21:59:25|21021.47
21:59:26|21026.75
21:59:27|21025.61
21:59:28|21023.48
21:59:29|21022.48
21:59:31|21024.55
21:59:32|21023.32
21:59:33|21023.63
21:59:34|21026.39
21:59:35|21025.2
21:59:36|21023.
21:59:37|21022.49
21:59:38|21022.7
21:59:39|21022.84
21:59:40|21022.42
21:59:41|21022.21
21:59:41|21020.01
21:59:43|21019.94
21:59:45|21019.
21:59:45|21022.5
21:59:46|21021.59
21:59:47|21022.56
21:59:48|21025.
21:59:49|21025.64
21:59:50|21024.01
21:59:51|21024.31
21:59:52|21024.31
21:59:53|21022.98
21:59:55|21023.67
21:59:57|21022.98
21:59:57|21024.27
21:59:58|21023.8
21:59:59|21022.98
22:00:00|21024.26
22:00:02|21018.63
22:00:04|21018.22
22:00:05|21020.03
22:00:06|21020.1
22:00:07|21014.35
22:00:08|21007.22
22:00:09|21006.03
22:00:10|21009.08
22:00:11|21006.4
22:00:12|21008.4
22:00:13|21003.37
22:00:14|21006.14
22:00:15|21011.35
22:00:17|21007.94
22:00:17|21009.08
22:00:18|21018.42
22:00:19|21018.32
22:00:20|21013.04
22:00:21|21013.05
22:00:22|21013.73
22:00:23|21013.73
22:00:25|21011.16
22:00:25|21012.63
22:00:26|21011.66
22:00:27|21011.95
22:00:28|21014.22
22:00:29|21012.88
22:00:30|21013.86
22:00:31|21009.6
22:00:32|21004.89
22:00:33|21004.55
22:00:34|21007.22
22:00:36|21006.57
22:00:37|21008.76
22:00:38|21009.51
22:00:39|21006.88
22:00:40|21008.15
22:00:41|21007.73
22:00:42|21005.22
22:00:43|21007.97
22:00:43|21006.75
22:00:44|21006.75
22:00:45|21006.75
22:00:47|21006.62
22:00:48|21005.27
22:00:49|21005.73
22:00:50|21005.84
22:00:51|21002.63
22:00:52|21002.63
22:00:53|21002.74
22:00:54|20998.72
22:00:55|20992.26
22:00:56|20982.39
22:00:58|20993.1
22:00:59|20996.02
22:01:01|21002.69
22:01:01|21001.71
22:01:03|21001.12
22:01:05|20991.58
22:01:05|20991.58
22:01:06|20991.79
22:01:07|20991.79
22:01:08|20986.
22:01:09|20985.34
22:01:10|20987.57
22:01:11|20986.27
22:01:12|20978.32
22:01:13|20971.51
22:01:14|20969.82
22:01:15|20968.75
22:01:16|20970.64
22:01:17|20975.44
22:01:18|20971.
22:01:19|20970.02
22:01:20|20970.01
22:01:21|20971.66
22:01:22|20972.44
22:01:23|20968.28
22:01:24|20970.
22:01:25|20970.46
22:01:26|20967.22
22:01:27|20963.33
22:01:28|20956.69
22:01:29|20953.98
22:01:30|20955.27
22:01:31|20958.22
22:01:32|20952.8
22:01:33|20949.77
22:01:34|20950.
22:01:35|20950.14
22:01:37|20947.19
22:01:38|20943.54
22:01:39|20944.25
22:01:40|20938.64
22:01:40|20926.33
22:01:42|20946.81
22:01:43|20944.3
22:01:44|20944.17
22:01:44|20941.46
22:01:46|20944.68
22:01:47|20945.93
22:01:47|20948.75
22:01:49|20953.52
22:01:50|20953.51
22:01:51|20953.2
22:01:52|20950.22
22:01:53|20952.15
22:01:54|20953.52
22:01:55|20950.18
22:01:57|20947.76
22:01:58|20944.13
22:02:00|20948.43
22:02:00|20949.
22:02:02|20950.04
22:02:03|20947.62
22:02:05|20948.9
22:02:05|20952.34
22:02:06|20950.19
22:02:07|20946.35
22:02:08|20944.24
22:02:10|20947.24
22:02:12|20938.99
22:02:13|20936.8
22:02:14|20938.75
22:02:15|20939.62
22:02:16|20943.74
22:02:17|20944.99
22:02:18|20944.99
22:02:20|20948.9
22:02:20|20948.72
22:02:21|20949.86
22:02:22|20949.04
22:02:23|20949.03
22:02:24|20951.71
22:02:25|20946.38
22:02:26|20949.1
22:02:27|20949.1
22:02:28|20949.03
22:02:29|20951.56
22:02:30|20951.02
22:02:31|20956.9
22:02:32|20959.03
22:02:33|20956.65
22:02:35|20962.44
22:02:36|20956.63
22:02:37|20953.32
22:02:38|20949.98
22:02:39|20949.45
22:02:40|20945.27
22:02:41|20948.22
22:02:42|20951.4
22:02:43|20954.28
22:02:44|20947.12
22:02:45|20954.55
22:02:46|20953.18
22:02:47|20953.18
22:02:48|20950.87
22:02:48|20956.04
22:02:50|20959.59
22:02:50|20958.72
22:02:52|20958.07
22:02:53|20957.2
22:02:54|20951.31
22:02:55|20947.38
22:02:56|20938.77
22:02:57|20943.84
22:02:57|20943.84
22:02:59|20941.35
22:03:01|20943.8
22:03:01|20940.9
22:03:02|20943.64
22:03:03|20943.64
22:03:05|20932.74
22:03:06|20923.7
22:03:07|20927.38
22:03:08|20928.2
22:03:09|20924.61
22:03:10|20926.29
22:03:11|20916.02
22:03:12|20924.2
22:03:13|20920.96
22:03:14|20920.58
22:03:15|20908.55
22:03:16|20908.54
22:03:17|20900.
22:03:18|20900.14
22:03:19|20896.73
22:03:20|20901.85
22:03:21|20914.55
22:03:22|20913.7
22:03:23|20913.73
22:03:24|20903.75
22:03:26|20900.03
22:03:26|20902.73
22:03:27|20901.13
22:03:29|20896.13
22:03:30|20893.81
22:03:31|20899.37
22:03:32|20902.45
22:03:33|20901.58
22:03:34|20899.04
22:03:35|20901.23
22:03:36|20896.36
22:03:37|20899.32
22:03:38|20897.91
22:03:39|20898.48
22:03:40|20900.
22:03:42|20900.24
22:03:43|20898.96
22:03:43|20900.88
22:03:44|20897.87
22:03:45|20894.95
22:03:47|20901.9
22:03:47|20903.23
22:03:49|20899.45
22:03:49|20901.7
22:03:50|20901.01
22:03:52|20902.88
22:03:53|20902.67
22:03:53|20900.54
22:03:55|20902.75
22:03:56|20898.59
22:03:56|20897.97
22:03:58|20899.11
22:03:59|20898.43
22:04:00|20900.65
22:04:01|20901.61
22:04:02|20902.42
22:04:03|20910.42
22:04:04|20917.24
22:04:05|20915.15
22:04:06|20916.62
22:04:07|20909.27
22:04:08|20900.47
22:04:09|20900.
22:04:10|20893.79
22:04:11|20886.9
22:04:12|20894.99
22:04:13|20894.15
22:04:14|20891.78
22:04:15|20889.87
22:04:16|20884.86
22:04:17|20883.08
22:04:18|20877.91
22:04:19|20876.85
22:04:20|20878.35
22:04:21|20882.63
22:04:22|20878.63
22:04:23|20884.52
22:04:24|20884.5
22:04:25|20884.5
22:04:26|20883.81
22:04:27|20889.45
22:04:28|20891.97
22:04:29|20888.58
22:04:30|20890.93
22:04:31|20886.77
22:04:32|20882.71
22:04:33|20886.47
22:04:34|20884.05
22:04:35|20883.22
22:04:36|20882.55
22:04:37|20880.89
22:04:38|20874.3
22:04:39|20878.08
22:04:40|20879.84
22:04:41|20879.84
22:04:42|20879.42
22:04:44|20878.63
22:04:45|20870.
22:04:45|20867.38
22:04:46|20863.58
22:04:47|20864.68
22:04:49|20864.1
22:04:50|20859.88
22:04:51|20849.23
22:04:51|20852.02
22:04:52|20848.
22:04:54|20846.83
22:04:54|20832.5
22:04:55|20836.54
22:04:56|20852.05
22:04:57|20860.78
22:04:59|20857.77
22:05:01|20852.94
22:05:02|20851.79
22:05:03|20851.79
22:05:05|20841.
22:05:05|20845.3
22:05:07|20850.52
22:05:08|20854.22
22:05:08|20861.42
22:05:09|20861.64
22:05:10|20859.3
22:05:11|20847.92
22:05:13|20841.3
22:05:13|20839.86
22:05:15|20840.27
22:05:16|20832.64
22:05:17|20825.04
22:05:18|20825.75
22:05:19|20817.55
22:05:20|20812.75
22:05:21|20813.21
22:05:23|20791.94
22:05:23|20792.96
22:05:24|20793.22
22:05:25|20805.14
22:05:26|20812.12
22:05:27|20812.35
22:05:29|20813.53
22:05:29|20801.57
22:05:30|20798.19
22:05:31|20813.96
22:05:32|20802.65
22:05:33|20795.5
22:05:34|20789.51
22:05:35|20789.96
22:05:36|20789.99
22:05:37|20797.52
22:05:38|20795.09
22:05:40|20794.39
22:05:40|20798.42
22:05:41|20796.25
22:05:42|20796.92
22:05:44|20795.83
22:05:44|20809.27
22:05:45|20803.56
22:05:46|20805.34
22:05:48|20803.5
22:05:48|20804.29
22:05:49|20798.42
22:05:50|20801.37
22:05:51|20817.65
22:05:52|20827.34
22:05:54|20828.44
22:05:55|20820.95
22:05:55|20820.94
22:05:56|20812.54
22:05:58|20811.73
22:05:58|20815.53
22:06:00|20822.32
22:06:02|20824.11
22:06:03|20827.64
22:06:04|20829.53
22:06:05|20833.42
22:06:06|20824.77
22:06:08|20828.69
22:06:09|20822.85
22:06:10|20824.74
22:06:12|20824.21
22:06:13|20825.
22:06:13|20828.15
22:06:14|20829.53
22:06:16|20830.27
22:06:17|20843.52
22:06:18|20842.27
22:06:19|20844.01
22:06:20|20832.98
22:06:21|20824.88
22:06:22|20823.17
22:06:23|20824.16
22:06:24|20825.83
22:06:25|20825.09
22:06:27|20818.5
22:06:28|20821.9
22:06:28|20813.03
22:06:29|20812.52
22:06:31|20805.66
22:06:31|20809.68
22:06:33|20808.67
22:06:34|20811.85
22:06:35|20812.02
22:06:35|20802.36
22:06:36|20807.
22:06:37|20805.35
22:06:39|20798.01
22:06:40|20797.31
22:06:40|20792.86
22:06:42|20792.49
22:06:43|20788.62
22:06:43|20790.26
22:06:45|20770.
22:06:46|20766.26
22:06:46|20775.7
22:06:48|20779.5
22:06:48|20778.73
22:06:50|20785.46
22:06:51|20799.28
22:06:52|20790.5
22:06:52|20783.84
22:06:54|20778.99
22:06:54|20772.38
22:06:55|20781.36
22:06:57|20788.25
22:06:58|20795.
22:06:58|20792.
22:06:59|20797.57
22:07:01|20795.99
22:07:03|20792.91
22:07:04|20794.69
22:07:06|20798.68
22:07:07|20802.18
22:07:07|20804.42
22:07:09|20794.88
22:07:11|20803.75
22:07:12|20802.63
22:07:12|20804.68
22:07:14|20809.39
22:07:15|20808.69
22:07:16|20808.39
22:07:17|20813.02
22:07:18|20809.
22:07:19|20811.97
22:07:20|20811.76
22:07:21|20822.8
22:07:22|20825.9
22:07:23|20826.29
22:07:24|20828.89
22:07:25|20833.01
22:07:27|20831.33
22:07:28|20831.51
22:07:29|20835.31
22:07:30|20830.
22:07:31|20829.82
22:07:32|20837.89
22:07:33|20837.14
22:07:34|20844.04
22:07:35|20842.23
22:07:36|20838.72
22:07:37|20833.48
22:07:38|20836.44
22:07:39|20827.02
22:07:40|20823.17
22:07:41|20832.5
22:07:42|20834.42
22:07:43|20830.52
22:07:44|20830.47
22:07:44|20833.75
22:07:45|20827.8
22:07:47|20827.15
22:07:48|20830.61
22:07:49|20830.61
22:07:50|20830.61
22:07:51|20827.23
22:07:52|20832.98
22:07:53|20832.98
22:07:54|20830.5
22:07:55|20828.32
22:07:56|20828.15
22:07:57|20825.97
22:07:58|20832.43
22:07:59|20832.43
22:08:00|20821.68
22:08:01|20821.79
22:08:03|20815.12
22:08:03|20816.19
22:08:05|20821.9
22:08:06|20821.9
22:08:07|20815.99
22:08:08|20818.73
22:08:09|20815.03
22:08:10|20812.42
22:08:11|20810.25
22:08:12|20811.13
22:08:14|20812.55
22:08:15|20800.02
22:08:16|20798.71
22:08:17|20790.17
22:08:18|20794.34
22:08:19|20801.4
22:08:20|20805.5
22:08:21|20806.34
22:08:22|20803.09
22:08:23|20805.
22:08:24|20801.45
22:08:25|20807.7
22:08:26|20802.17
22:08:27|20800.63
22:08:28|20800.01
22:08:29|20801.13
22:08:30|20793.91
22:08:31|20800.
22:08:32|20802.62
22:08:33|20804.42
22:08:34|20804.06
22:08:35|20802.8
22:08:36|20803.89
22:08:37|20800.12
22:08:38|20798.84
22:08:39|20798.2
22:08:40|20798.2
22:08:41|20798.2
22:08:42|20800.57
22:08:43|20802.06
22:08:44|20802.06
22:08:45|20802.06
22:08:46|20812.77
22:08:47|20820.37
22:08:48|20820.73
22:08:49|20820.83
22:08:50|20813.97
22:08:51|20817.55
22:08:52|20816.37
22:08:53|20817.01
22:08:54|20817.6
22:08:55|20813.5
22:08:56|20817.12
22:08:57|20815.45
22:08:58|20815.45
22:08:59|20817.65
22:09:00|20819.18
22:09:01|20822.25
22:09:02|20825.88
22:09:04|20819.79
22:09:05|20816.48
22:09:06|20829.22
22:09:08|20829.12
22:09:08|20822.32
22:09:10|20828.36
22:09:11|20837.7
22:09:12|20836.34
22:09:12|20828.55
22:09:14|20828.09
22:09:14|20831.05
22:09:16|20834.23
22:09:17|20835.19
22:09:17|20837.23
22:09:19|20837.1
22:09:20|20825.75
22:09:21|20829.95
22:09:22|20829.95
22:09:23|20829.95
22:09:25|20832.41
22:09:25|20832.41
22:09:27|20827.01
22:09:28|20828.39
22:09:28|20828.39
22:09:30|20832.05
22:09:31|20831.92
22:09:32|20829.99
22:09:33|20829.57
22:09:34|20834.35
22:09:35|20834.35
22:09:36|20831.68
22:09:38|20831.33
22:09:39|20829.95
22:09:40|20831.88
22:09:40|20831.88
22:09:42|20831.43
22:09:42|20834.17
22:09:44|20832.25
22:09:44|20832.51
22:09:46|20832.3
22:09:46|20830.
22:09:47|20832.11
22:09:49|20832.11
22:09:49|20832.12
22:09:51|20830.84
22:09:52|20826.95
22:09:53|20822.51
22:09:54|20824.85
22:09:55|20827.72
22:09:56|20825.9
22:09:57|20827.09
22:09:58|20832.66
22:09:59|20839.82
22:10:00|20834.05
22:10:01|20828.25
22:10:02|20830.61
22:10:04|20832.76
22:10:05|20832.04
22:10:06|20832.04
22:10:08|20831.05
22:10:08|20831.05
22:10:10|20828.38
22:10:11|20828.15
22:10:12|20831.93
22:10:13|20831.08
22:10:14|20833.75
22:10:16|20828.03
22:10:17|20832.71
22:10:18|20831.05
22:10:18|20831.05
22:10:21|20829.53
22:10:21|20828.35
22:10:22|20832.84
22:10:23|20828.95
22:10:24|20828.95
22:10:25|20828.95
22:10:26|20825.21
22:10:27|20825.21
22:10:28|20825.21
22:10:30|20825.21
22:10:31|20821.27
22:10:31|20820.44
22:10:33|20816.9
22:10:34|20816.9
22:10:35|20816.98
22:10:36|20811.46
22:10:36|20811.46
22:10:38|20807.33
22:10:38|20805.06
22:10:40|20806.29
22:10:41|20807.75
22:10:42|20807.57
22:10:43|20806.64
22:10:44|20807.55
22:10:45|20806.52
22:10:46|20804.86
22:10:47|20804.86
22:10:48|20804.7
22:10:49|20805.33
22:10:49|20805.69
22:10:51|20806.31
22:10:52|20806.51
22:10:52|20804.71
22:10:54|20803.96
22:10:54|20802.55
22:10:56|20809.99
22:10:57|20813.18
22:10:58|20820.
22:10:58|20817.07
22:11:00|20811.16
22:11:01|20812.01
22:11:03|20813.39
22:11:03|20816.71
22:11:05|20806.15
22:11:07|20801.58
22:11:07|20801.57
22:11:08|20800.98
22:11:09|20790.
22:11:10|20795.39
22:11:11|20786.71
22:11:12|20791.55
22:11:13|20794.94
22:11:14|20800.98
22:11:15|20800.98
22:11:17|20796.99
22:11:18|20796.75
22:11:19|20796.32
22:11:20|20799.98
22:11:21|20806.17
22:11:21|20806.76
22:11:23|20805.15
22:11:24|20805.15
22:11:25|20802.92
22:11:26|20795.79
22:11:27|20795.79
22:11:28|20804.22
22:11:29|20804.22
22:11:30|20808.45
22:11:31|20809.52
22:11:32|20807.09
22:11:33|20807.09
22:11:34|20810.37
22:11:35|20809.72
22:11:36|20799.88
22:11:38|20798.22
22:11:39|20801.3
22:11:40|20797.61
22:11:41|20797.61
22:11:42|20805.2
22:11:43|20800.17
22:11:44|20803.65
22:11:44|20801.96
22:11:46|20803.65
22:11:47|20803.65
22:11:48|20803.65
22:11:49|20801.29
22:11:51|20807.27
22:11:52|20808.71
22:11:53|20816.24
22:11:54|20819.5
22:11:55|20817.16
22:11:56|20810.47
22:11:57|20812.96
22:11:58|20811.85
22:11:59|20809.8
22:12:00|20809.18
22:12:01|20807.16
22:12:02|20814.76
22:12:03|20812.84
22:12:03|20810.97
22:12:05|20816.47
22:12:06|20823.94
22:12:08|20819.8
22:12:09|20815.
22:12:10|20819.65
22:12:12|20820.08
22:12:13|20824.97
22:12:14|20824.18
22:12:15|20821.28
22:12:17|20823.42
22:12:18|20823.42
22:12:19|20822.45
22:12:20|20822.44
22:12:21|20823.14
22:12:21|20821.58
22:12:23|20821.58
22:12:24|20821.58
22:12:25|20825.2
22:12:26|20824.31
22:12:27|20824.26
22:12:29|20823.7
22:12:29|20813.69
22:12:30|20817.18
22:12:31|20817.2
22:12:32|20825.14
22:12:33|20825.14
22:12:35|20824.27
22:12:35|20821.65
22:12:37|20818.17
22:12:38|20820.42
22:12:39|20812.15
22:12:40|20811.45
22:12:41|20811.4
22:12:42|20811.83
22:12:42|20811.83
22:12:44|20811.83
22:12:45|20817.25
22:12:46|20817.85
22:12:47|20817.49
22:12:47|20819.58
22:12:49|20816.51
22:12:50|20819.84
22:12:51|20817.01
22:12:52|20818.39
22:12:52|20816.64
22:12:53|20817.39
22:12:55|20808.
22:12:56|20807.61
22:12:57|20808.5
22:12:58|20808.32
22:13:00|20804.38
22:13:00|20805.
22:13:01|20804.99
22:13:02|20804.99
22:13:03|20805.
22:13:04|20807.64
22:13:06|20805.54
22:13:07|20807.62
22:13:08|20807.91
22:13:10|20806.3
22:13:10|20805.52
22:13:12|20805.76
22:13:13|20805.76
22:13:14|20804.71
22:13:14|20806.
22:13:16|20806.14
22:13:16|20813.39
22:13:18|20804.74
22:13:19|20802.36
22:13:20|20802.36
22:13:21|20802.36
22:13:22|20806.87
22:13:24|20804.21
22:13:24|20805.
22:13:25|20805.
22:13:26|20808.94
22:13:27|20804.67
22:13:28|20804.67
22:13:29|20801.97
22:13:30|20801.3
22:13:31|20802.31
22:13:32|20803.95
22:13:33|20803.16
22:13:34|20803.16
22:13:35|20803.16
22:13:36|20802.12
22:13:37|20806.56
22:13:38|20806.56
22:13:39|20803.88
22:13:40|20807.2
22:13:41|20804.
22:13:42|20806.09
22:13:43|20806.09
22:13:44|20805.36
22:13:45|20805.36
22:13:46|20805.39
22:13:47|20804.98
22:13:48|20812.09
22:13:49|20815.54
22:13:50|20815.9
22:13:51|20815.1
22:13:52|20815.24
22:13:53|20816.92
22:13:54|20816.54
22:13:55|20816.11
22:13:56|20815.76
22:13:57|20815.51
22:13:58|20815.51
22:13:59|20815.51
22:14:00|20815.22
22:14:01|20813.39
22:14:03|20814.41
22:14:04|20814.77
22:14:05|20816.33
22:14:06|20817.
22:14:07|20819.08
22:14:08|20814.07
22:14:09|20813.49
22:14:11|20814.18
22:14:12|20814.18
22:14:13|20821.87
22:14:14|20819.11
22:14:15|20819.11
22:14:16|20822.11
22:14:17|20822.66
22:14:18|20819.65
22:14:19|20822.47
22:14:20|20822.07
22:14:21|20811.36
22:14:21|20815.6
22:14:23|20815.61
22:14:24|20818.47
22:14:24|20818.47
22:14:25|20815.68
22:14:27|20815.68
22:14:28|20818.4
22:14:28|20818.
22:14:31|20814.12
22:14:31|20814.98
22:14:32|20808.59
22:14:33|20818.06
22:14:34|20817.5
22:14:35|20819.74
22:14:36|20821.74
22:14:37|20821.89
22:14:38|20821.89
22:14:39|20820.7
22:14:40|20818.43
22:14:41|20822.44
22:14:42|20825.
22:14:43|20819.95
22:14:44|20821.66
22:14:45|20824.12
22:14:46|20824.12
22:14:47|20821.28
22:14:48|20821.28
22:14:49|20819.7
22:14:51|20818.09
22:14:52|20818.14
22:14:52|20815.61
22:14:54|20815.52
22:14:54|20815.52
22:14:57|20820.71
22:14:57|20820.71
22:14:58|20820.71
22:14:59|20821.54
22:15:01|20818.83
22:15:02|20817.79
22:15:03|20819.02
22:15:04|20819.01
22:15:05|20816.82
22:15:06|20819.17
22:15:07|20818.4
22:15:08|20817.01
22:15:10|20825.
22:15:11|20821.81
22:15:12|20818.96
22:15:13|20815.75
22:15:15|20815.75
22:15:15|20821.81
22:15:16|20821.15
22:15:17|20821.15
22:15:18|20821.15
22:15:20|20818.4
22:15:20|20820.66
22:15:22|20820.51
22:15:23|20823.53
22:15:24|20820.37
22:15:25|20822.8
22:15:26|20822.8
22:15:27|20822.8
22:15:28|20822.8
22:15:30|20824.76
22:15:30|20824.74
22:15:31|20817.65
22:15:33|20821.59
22:15:34|20822.5
22:15:34|20818.31
22:15:35|20824.12
22:15:37|20818.7
22:15:37|20818.58
22:15:38|20809.65
22:15:40|20808.85
22:15:42|20811.09
22:15:43|20814.44
22:15:44|20808.56
22:15:45|20808.
22:15:46|20803.92
22:15:47|20803.92
22:15:48|20803.12
22:15:49|20803.14
22:15:50|20803.48
22:15:51|20803.9
22:15:52|20798.96
22:15:53|20803.14
22:15:54|20803.34
22:15:55|20805.23
22:15:56|20800.3
22:15:57|20797.51
22:15:58|20793.27
22:15:59|20795.74
22:16:00|20794.16
22:16:01|20794.16
22:16:02|20795.88
22:16:03|20795.88
22:16:04|20797.22
22:16:05|20797.6
22:16:06|20805.86
22:16:07|20807.85
22:16:08|20807.97
22:16:09|20804.79
22:16:11|20805.
22:16:12|20804.62
22:16:14|20805.72
22:16:14|20803.03
22:16:16|20806.84
22:16:17|20803.97
22:16:18|20805.63
22:16:19|20806.6
22:16:21|20806.28
22:16:21|20805.09
22:16:23|20805.09
22:16:24|20810.
22:16:25|20807.24
22:16:26|20808.74
22:16:27|20808.74
22:16:28|20806.68
22:16:29|20804.23
22:16:30|20802.28
22:16:31|20804.5
22:16:32|20804.24
22:16:33|20807.02
22:16:34|20810.34
22:16:35|20804.25
22:16:36|20803.98
22:16:37|20803.98
22:16:38|20797.74
22:16:40|20797.01
22:16:41|20797.41
22:16:42|20795.01
22:16:43|20794.16
22:16:44|20794.16
22:16:45|20797.01
22:16:46|20794.64
22:16:47|20793.25
22:16:48|20793.25
22:16:49|20793.28
22:16:50|20789.89
22:16:51|20793.12
22:16:52|20791.55
22:16:53|20788.08
22:16:54|20786.43
22:16:55|20790.9
22:16:56|20790.9
22:16:57|20790.9
22:16:58|20788.45
22:16:59|20788.45
22:17:00|20784.83
22:17:01|20789.63
22:17:02|20789.9
22:17:03|20788.45
22:17:04|20786.48
22:17:06|20786.59
22:17:08|20787.91
22:17:08|20790.94
22:17:09|20787.64
22:17:11|20782.96
22:17:12|20781.09
22:17:14|20782.13
22:17:14|20771.3
22:17:15|20776.69
22:17:17|20773.05
22:17:19|20772.35
22:17:19|20772.35
22:17:20|20768.41
22:17:21|20768.72
22:17:22|20776.46
22:17:24|20776.83
22:17:26|20773.18
22:17:26|20772.05
22:17:27|20775.76
22:17:28|20775.76
22:17:29|20775.76
22:17:31|20762.65
22:17:32|20762.54
22:17:33|20746.45
22:17:34|20743.77
22:17:34|20731.
22:17:36|20752.79
22:17:37|20750.37
22:17:38|20752.9
22:17:39|20749.18
22:17:39|20741.25
22:17:41|20731.74
22:17:42|20734.39
22:17:43|20741.84
22:17:43|20735.7
22:17:45|20736.39
22:17:46|20736.12
22:17:47|20735.35
22:17:48|20737.17
22:17:49|20736.75
22:17:50|20731.56
22:17:51|20730.09
22:17:52|20725.17
22:17:53|20719.41
22:17:54|20709.65
22:17:55|20697.8
22:17:56|20706.26
22:17:57|20696.67
22:17:58|20702.09
22:17:59|20693.23
22:18:00|20691.13
22:18:01|20704.45
22:18:01|20710.63
22:18:04|20715.64
22:18:04|20707.33
22:18:05|20711.62
22:18:06|20722.15
22:18:07|20725.9
22:18:08|20719.96
22:18:09|20723.18
22:18:10|20718.18
22:18:12|20740.46
22:18:14|20749.17
22:18:15|20744.04
22:18:16|20737.41
22:18:17|20739.61
22:18:18|20729.92
22:18:19|20734.54
22:18:20|20733.29
22:18:21|20740.09
22:18:22|20736.06
22:18:23|20734.14
22:18:24|20735.99
22:18:26|20746.56
22:18:27|20742.19
22:18:29|20745.65
22:18:29|20741.87
22:18:30|20746.74
22:18:31|20746.74
22:18:33|20743.8
22:18:34|20743.8
22:18:35|20746.32
22:18:36|20746.32
22:18:37|20746.01
22:18:38|20746.01
22:18:39|20752.79
22:18:40|20750.43
22:18:41|20746.69
22:18:42|20748.6
22:18:43|20747.52
22:18:44|20744.76
22:18:45|20747.3
22:18:46|20746.86
22:18:47|20745.83
22:18:48|20745.83
22:18:49|20745.49
22:18:49|20743.84
22:18:51|20741.65
22:18:52|20742.74
22:18:53|20732.5
22:18:54|20732.67
22:18:54|20737.61
22:18:56|20735.26
22:18:57|20735.35
22:18:57|20737.37
22:18:59|20735.04
22:19:00|20736.11
22:19:01|20735.72
22:19:02|20736.27
22:19:03|20738.36
22:19:04|20736.14
22:19:05|20735.88
22:19:07|20735.31
22:19:07|20735.31
22:19:08|20733.15
22:19:09|20735.68
22:19:10|20735.68
22:19:11|20735.68
22:19:13|20734.67
22:19:14|20739.03
22:19:15|20736.56
22:19:16|20738.05
22:19:18|20743.13
22:19:18|20740.
22:19:20|20734.24
22:19:21|20736.53
22:19:22|20740.63
22:19:23|20740.63
22:19:25|20736.28
22:19:25|20737.88
22:19:27|20735.07
22:19:28|20739.98
22:19:29|20735.81
22:19:30|20737.69
22:19:31|20739.98
22:19:32|20739.99
22:19:32|20739.99
22:19:34|20739.99
22:19:34|20738.17
22:19:35|20738.18
22:19:36|20740.
22:19:38|20740.
22:19:39|20738.22
22:19:40|20737.78
22:19:41|20740.
22:19:41|20737.84
22:19:43|20735.48
22:19:44|20739.99
22:19:45|20742.02
22:19:46|20742.02
22:19:47|20741.98
22:19:48|20738.04
22:19:49|20744.33
22:19:50|20744.95
22:19:51|20740.02
22:19:51|20740.
22:19:53|20742.3
22:19:54|20740.01
22:19:55|20741.2
22:19:55|20740.51
22:19:57|20740.09
22:19:58|20742.31
22:19:59|20739.92
22:20:00|20745.05
22:20:01|20733.95
22:20:02|20736.06
22:20:03|20737.98
22:20:04|20734.51
22:20:05|20734.51
22:20:06|20734.67
22:20:07|20734.67
22:20:08|20735.47
22:20:08|20735.47
22:20:10|20734.09
22:20:10|20729.09
22:20:12|20731.76
22:20:12|20725.44
22:20:14|20725.44
22:20:16|20727.25
22:20:17|20728.99
22:20:18|20728.99
22:20:20|20729.
22:20:21|20725.36
22:20:22|20730.52
22:20:24|20723.48
22:20:24|20730.51
22:20:25|20730.51
22:20:26|20729.98
22:20:27|20729.98
22:20:28|20725.71
22:20:29|20725.72
22:20:30|20725.11
22:20:32|20729.98
22:20:32|20739.74
22:20:33|20741.11
22:20:34|20752.
22:20:35|20745.04
22:20:36|20744.6
22:20:37|20751.95
22:20:38|20751.95
22:20:39|20752.79
22:20:40|20754.11
22:20:41|20764.14
22:20:42|20758.91
22:20:43|20754.24
22:20:44|20760.
22:20:45|20759.85
22:20:46|20754.21
22:20:47|20759.99
22:20:48|20760.
22:20:49|20760.25
22:20:50|20759.22
22:20:51|20768.79
22:20:52|20765.72
22:20:53|20768.78
22:20:54|20768.78
22:20:55|20765.18
22:20:56|20765.18
22:20:57|20764.75
22:20:58|20764.75
22:20:59|20764.75
22:21:00|20764.75
22:21:01|20764.75
22:21:02|20765.57
22:21:03|20766.56
22:21:04|20765.56
22:21:06|20762.36
22:21:06|20766.34
22:21:08|20767.63
22:21:09|20766.39
22:21:09|20765.67
22:21:11|20759.87
22:21:12|20763.22
22:21:12|20760.14
22:21:14|20757.14
22:21:15|20761.24
22:21:17|20759.12
22:21:18|20758.43
22:21:18|20753.87
22:21:20|20748.89
22:21:21|20744.13
22:21:23|20748.73
22:21:24|20748.73
22:21:24|20749.75
22:21:26|20752.93
22:21:27|20754.22
22:21:28|20755.82
22:21:29|20754.8
22:21:30|20752.43
22:21:30|20752.25
22:21:32|20750.92
22:21:33|20752.05
22:21:34|20747.8
22:21:34|20746.04
22:21:36|20752.3
22:21:36|20752.82
22:21:37|20752.82
22:21:38|20755.19
22:21:40|20759.99
22:21:41|20759.99
22:21:42|20754.11
22:21:43|20752.89
22:21:43|20752.89
22:21:45|20752.63
22:21:46|20754.5
22:21:47|20754.5
22:21:48|20754.51
22:21:49|20753.57
22:21:50|20761.06
22:21:51|20761.06
22:21:52|20759.58
22:21:53|20757.12
22:21:54|20759.14
22:21:55|20758.73
22:21:56|20758.73
22:21:57|20757.66
22:21:58|20756.13
22:21:59|20759.32
22:22:00|20760.87
22:22:01|20767.09
22:22:02|20768.35
22:22:03|20768.33
22:22:04|20765.01
22:22:05|20765.01
22:22:06|20766.26
22:22:07|20766.28
22:22:08|20761.1
22:22:09|20760.22
22:22:10|20756.65
22:22:11|20758.52
22:22:12|20760.45
22:22:13|20759.51
22:22:14|20759.94
22:22:15|20766.65
22:22:16|20765.
22:22:18|20761.61
22:22:19|20761.62
22:22:20|20761.98
22:22:21|20761.98
22:22:23|20735.89
22:22:24|20737.62
22:22:25|20737.6
22:22:26|20735.1
22:22:27|20741.37
22:22:28|20741.22
22:22:28|20741.22
22:22:30|20739.76
22:22:31|20739.2
22:22:32|20739.03
22:22:32|20739.76
22:22:33|20739.46
22:22:36|20741.23
22:22:36|20746.54
22:22:37|20742.98
22:22:38|20737.25
22:22:39|20737.77
22:22:40|20735.45
22:22:41|20735.39
22:22:42|20735.39
22:22:43|20735.4
22:22:44|20731.88
22:22:45|20726.09
22:22:46|20726.49
22:22:47|20716.17
22:22:48|20723.48
22:22:49|20724.34
22:22:50|20721.92
22:22:51|20722.28
22:22:52|20723.5
22:22:53|20721.96
22:22:55|20723.99
22:22:56|20723.98
22:22:57|20735.6
22:22:58|20739.82
22:22:59|20732.24
22:23:00|20733.27
22:23:01|20735.36
22:23:02|20736.91
22:23:03|20736.91
22:23:04|20737.06
22:23:05|20735.07
22:23:06|20737.49
22:23:07|20735.91
22:23:08|20738.97
22:23:09|20734.84
22:23:10|20735.89
22:23:11|20736.33
22:23:11|20737.52
22:23:13|20745.
22:23:14|20742.41
22:23:15|20739.1
22:23:15|20739.74
22:23:18|20737.36
22:23:18|20738.01
22:23:19|20737.41
22:23:20|20736.84
22:23:21|20739.99
22:23:22|20743.55
22:23:23|20744.29
22:23:24|20740.89
22:23:25|20740.79
22:23:26|20741.12
22:23:27|20738.49
22:23:28|20741.43
22:23:29|20743.72
22:23:30|20742.66
22:23:32|20743.96
22:23:33|20746.56
22:23:34|20743.85
22:23:34|20742.86
22:23:36|20743.81
22:23:37|20743.
22:23:38|20742.23
22:23:39|20747.71
22:23:41|20743.86
22:23:41|20744.78
22:23:42|20742.59
22:23:43|20742.59
22:23:44|20743.71
22:23:46|20743.71
22:23:46|20743.8
22:23:48|20746.44
22:23:49|20747.35
22:23:50|20745.8
22:23:51|20746.76
22:23:52|20748.61
22:23:53|20747.19
22:23:54|20745.87
22:23:54|20746.57
22:23:57|20748.04
22:23:57|20741.56
22:23:58|20741.54
22:23:59|20749.17
22:24:00|20752.37
22:24:01|20749.01
22:24:02|20750.65
22:24:03|20748.44
22:24:04|20745.41
22:24:05|20744.3
22:24:06|20753.02
22:24:07|20757.91
22:24:08|20760.98
22:24:09|20756.47
22:24:10|20746.11
22:24:11|20745.23
22:24:12|20738.04
22:24:13|20740.84
22:24:14|20738.54
22:24:15|20740.84
22:24:16|20740.36
22:24:17|20740.37
22:24:19|20738.64
22:24:20|20739.79
22:24:22|20739.45
22:24:23|20740.95
22:24:23|20736.23
22:24:24|20735.8
22:24:26|20734.75
22:24:27|20731.26
22:24:28|20731.81
22:24:29|20736.62
22:24:30|20737.03
22:24:32|20736.73
22:24:32|20736.46
22:24:34|20736.13
22:24:35|20735.8
22:24:36|20735.01
22:24:36|20735.33
22:24:37|20735.33
22:24:39|20728.72
22:24:39|20727.68
22:24:41|20723.92
22:24:42|20724.71
22:24:43|20727.34
22:24:44|20727.11
22:24:45|20729.31
22:24:47|20732.7
22:24:48|20741.54
22:24:49|20738.82
22:24:50|20742.48
22:24:50|20744.95
22:24:52|20745.
22:24:52|20745.58
22:24:54|20741.96
22:24:54|20741.55
22:24:56|20742.4
22:24:56|20744.4
22:24:58|20742.61
22:24:58|20741.97
22:25:00|20743.94
22:25:01|20743.86
22:25:02|20741.49
22:25:03|20741.51
22:25:04|20742.26
22:25:04|20743.55
22:25:05|20753.27
22:25:06|20760.92
22:25:07|20755.7
22:25:08|20752.12
22:25:09|20747.34
22:25:11|20751.38
22:25:12|20752.38
22:25:12|20751.75
22:25:13|20749.88
22:25:14|20749.88
22:25:15|20745.01
22:25:17|20747.25
22:25:18|20748.55
22:25:19|20748.62
22:25:20|20747.86
22:25:22|20745.37
22:25:22|20747.69
22:25:24|20742.84
22:25:25|20742.83
22:25:26|20743.13
22:25:27|20743.71
22:25:28|20742.25
22:25:29|20742.25
22:25:30|20744.84
22:25:31|20744.84
22:25:32|20746.66
22:25:34|20743.
22:25:35|20742.37
22:25:36|20742.52
22:25:37|20743.86
22:25:37|20743.86
22:25:39|20745.6
22:25:40|20745.62
22:25:41|20746.56
22:25:42|20746.1
22:25:43|20743.47
22:25:45|20744.76
22:25:46|20743.43
22:25:47|20743.43
22:25:48|20743.43
22:25:49|20743.43
22:25:50|20745.87
22:25:51|20744.49
22:25:52|20744.08
22:25:53|20745.92
22:25:54|20746.4
22:25:55|20737.37
22:25:56|20743.17
22:25:57|20744.21
22:25:58|20746.32
22:25:59|20738.4
22:26:00|20734.7
22:26:01|20738.47
22:26:02|20736.27
22:26:03|20739.99
22:26:04|20742.91
22:26:05|20742.16
22:26:06|20738.46
22:26:07|20734.19
22:26:08|20734.75
22:26:09|20733.7
22:26:10|20732.01
22:26:11|20731.63
22:26:12|20733.68
22:26:13|20739.32
22:26:14|20743.37
22:26:15|20742.92
22:26:16|20742.51
22:26:17|20736.27
22:26:18|20737.29
22:26:20|20732.91
22:26:21|20737.95
22:26:22|20739.99
22:26:24|20742.55
22:26:25|20737.09
22:26:26|20735.95
22:26:27|20733.77
22:26:28|20736.18
22:26:29|20735.92
22:26:30|20734.7
22:26:31|20720.
22:26:32|20720.94
22:26:34|20719.65
22:26:34|20718.68
22:26:36|20718.14
22:26:37|20718.96
22:26:38|20718.07
22:26:39|20719.55
22:26:40|20726.76
22:26:41|20728.8
22:26:42|20728.92
22:26:43|20726.46
22:26:44|20723.25
22:26:45|20722.35
22:26:46|20724.85
22:26:47|20725.49
22:26:48|20728.67
22:26:49|20730.71
22:26:50|20734.13
22:26:51|20730.28
22:26:52|20731.78
22:26:53|20733.78
22:26:54|20735.11
22:26:55|20737.38
22:26:56|20734.25
22:26:57|20730.1
22:26:58|20728.46
22:26:59|20723.88
22:27:00|20722.25
22:27:01|20720.16
22:27:02|20722.37
22:27:03|20720.32
22:27:04|20722.32
22:27:05|20722.4
22:27:06|20718.11
22:27:07|20720.2
22:27:08|20722.52
22:27:09|20721.33
22:27:10|20722.04
22:27:11|20725.85
22:27:12|20730.
22:27:13|20729.24
22:27:14|20723.6
22:27:15|20720.56
22:27:16|20722.85
22:27:17|20722.41
22:27:18|20722.41
22:27:19|20722.41
22:27:20|20727.89
22:27:22|20724.02
22:27:23|20726.03
22:27:24|20726.07
22:27:25|20727.62
22:27:26|20726.59
22:27:27|20726.28
22:27:28|20724.19
22:27:29|20723.5
22:27:30|20726.16
22:27:32|20727.01
22:27:33|20729.35
22:27:35|20727.49
22:27:36|20727.49
22:27:37|20728.
22:27:38|20728.84
22:27:39|20732.39
22:27:40|20726.49
22:27:41|20739.53
22:27:42|20737.74
22:27:43|20729.23
22:27:44|20728.55
22:27:45|20728.9
22:27:46|20731.45
22:27:47|20729.
22:27:48|20727.68
22:27:50|20729.36
22:27:50|20729.36
22:27:52|20730.01
22:27:53|20730.93
22:27:53|20730.94
22:27:54|20734.05
22:27:56|20730.
22:27:56|20730.
22:27:58|20727.68
22:27:59|20731.99
22:28:00|20731.99
22:28:01|20731.99
22:28:02|20729.32
22:28:03|20729.32
22:28:04|20730.79
22:28:05|20737.09
22:28:06|20739.
22:28:07|20733.11
22:28:08|20729.31
22:28:09|20729.31
22:28:10|20724.04
22:28:11|20732.78
22:28:12|20736.89
22:28:13|20735.01
22:28:14|20733.94
22:28:15|20736.89
22:28:16|20734.18
22:28:17|20733.16
22:28:18|20734.79
22:28:19|20739.98
22:28:20|20739.17
22:28:21|20741.42
22:28:23|20737.1
22:28:24|20735.44
22:28:25|20736.35
22:28:27|20737.55
22:28:28|20737.46
22:28:29|20736.05
22:28:29|20731.68
22:28:31|20733.25
22:28:32|20730.36
22:28:33|20725.34
22:28:34|20729.18
22:28:36|20729.73
22:28:36|20729.02
22:28:38|20728.6
22:28:39|20727.11
22:28:40|20726.72
22:28:41|20726.72
22:28:41|20730.42
22:28:43|20735.38
22:28:44|20728.56
22:28:46|20728.47
22:28:46|20727.34
22:28:47|20728.03
22:28:48|20723.49
22:28:49|20726.22
22:28:50|20725.5
22:28:52|20726.16
22:28:53|20726.16
22:28:53|20731.07
22:28:55|20729.91
22:28:55|20730.03
22:28:57|20728.75
22:28:57|20729.92
22:28:58|20729.68
22:29:00|20730.65
22:29:01|20729.6
22:29:01|20729.91
22:29:02|20729.05
22:29:03|20729.05
22:29:05|20730.6
22:29:05|20729.54
22:29:07|20731.61
22:29:07|20731.63
22:29:08|20737.19
22:29:10|20736.66
22:29:10|20735.77
22:29:11|20736.38
22:29:13|20738.72
22:29:14|20740.
22:29:15|20734.23
22:29:16|20735.35
22:29:17|20730.8
22:29:18|20731.33
22:29:19|20731.91
22:29:20|20732.09
22:29:21|20729.98
22:29:22|20731.06
22:29:23|20730.64
22:29:24|20728.22
22:29:25|20728.9
22:29:27|20727.77
22:29:28|20735.67
22:29:29|20735.1
22:29:31|20734.69
22:29:31|20734.37
22:29:32|20732.17
22:29:33|20734.46
22:29:34|20735.29
22:29:35|20735.3
22:29:36|20735.82
22:29:38|20731.04
22:29:38|20732.39
22:29:39|20734.67
22:29:40|20735.83
22:29:41|20737.32
22:29:42|20736.22
22:29:43|20731.34
22:29:44|20732.56
22:29:45|20731.8
22:29:46|20728.77
22:29:47|20728.02
22:29:49|20724.68
22:29:50|20723.59
22:29:51|20722.8
22:29:52|20725.86
22:29:53|20723.5
22:29:54|20725.4
22:29:55|20732.84
22:29:56|20738.93
22:29:57|20734.23
22:29:58|20732.91
22:29:59|20728.6
22:30:00|20728.6
22:30:01|20734.07
22:30:02|20736.1
22:30:03|20735.44
22:30:04|20732.13
22:30:05|20732.49
22:30:06|20730.43
22:30:07|20725.21
22:30:08|20730.43
22:30:09|20735.44
22:30:10|20736.4
22:30:11|20736.28
22:30:12|20736.45
22:30:13|20733.05
22:30:14|20733.05
22:30:15|20730.45
22:30:16|20731.51
22:30:17|20733.22
22:30:18|20734.13
22:30:19|20731.76
22:30:20|20734.12
22:30:21|20734.02
22:30:22|20737.39
22:30:24|20734.05
22:30:24|20738.34
22:30:26|20737.17
22:30:27|20738.94
22:30:28|20739.25
22:30:30|20739.57
22:30:31|20739.76
22:30:32|20739.9
22:30:33|20739.1
22:30:34|20739.11
22:30:35|20739.37
22:30:36|20741.76
22:30:37|20743.59
22:30:38|20744.8
22:30:39|20743.86
22:30:40|20741.03
22:30:41|20743.73
22:30:42|20743.46
22:30:43|20742.35
22:30:44|20743.74
22:30:45|20746.81
22:30:46|20749.56
22:30:47|20747.62
22:30:48|20745.85
22:30:49|20746.27
22:30:50|20749.3
22:30:51|20750.51
22:30:52|20756.5
22:30:53|20754.31
22:30:54|20752.31
22:30:55|20751.06
22:30:56|20755.59
22:30:57|20753.8
22:30:58|20753.02
22:30:59|20750.13
22:31:00|20751.02
22:31:01|20755.57
22:31:02|20751.12
22:31:03|20751.51
22:31:04|20754.99
22:31:05|20754.72
22:31:06|20754.04
22:31:08|20754.64
22:31:09|20753.53
22:31:10|20753.82
22:31:11|20757.47
22:31:12|20756.27
22:31:13|20758.4
22:31:14|20754.04
22:31:15|20758.25
22:31:16|20762.51
22:31:17|20758.44
22:31:18|20760.
22:31:19|20759.74
22:31:20|20760.56
22:31:21|20760.32
22:31:22|20763.99
22:31:23|20763.37
22:31:24|20761.88
22:31:25|20761.75
22:31:27|20763.37
22:31:28|20762.87
22:31:29|20763.37
22:31:30|20764.14
22:31:31|20763.97
22:31:32|20767.13
22:31:34|20770.03
22:31:35|20770.04
22:31:36|20769.48
22:31:37|20774.78
22:31:39|20780.43
22:31:40|20781.07
22:31:41|20779.64
22:31:42|20778.61
22:31:43|20779.97
22:31:44|20786.72
22:31:45|20791.66
22:31:46|20786.79
22:31:47|20784.43
22:31:48|20785.6
22:31:49|20785.01
22:31:50|20788.95
22:31:52|20785.48
22:31:52|20784.15
22:31:54|20783.55
22:31:55|20786.07
22:31:56|20783.39
22:31:57|20783.13
22:31:58|20784.41
22:31:59|20785.46
22:32:00|20785.56
22:32:01|20784.03
22:32:02|20782.71
22:32:03|20785.46
22:32:04|20787.56
22:32:04|20785.2
22:32:05|20784.72
22:32:07|20783.5
22:32:08|20783.89
22:32:08|20783.56
22:32:10|20783.97
22:32:11|20783.73
22:32:12|20785.63
22:32:13|20784.87
22:32:14|20785.47
22:32:15|20785.69
22:32:15|20779.71
22:32:16|20778.7
22:32:18|20778.39
22:32:19|20781.81
22:32:20|20783.41
22:32:21|20780.
22:32:22|20776.64
22:32:23|20777.
22:32:24|20772.63
22:32:25|20770.68
22:32:26|20768.36
22:32:27|20766.63
22:32:28|20766.63
22:32:29|20766.16
22:32:31|20768.26
22:32:32|20767.52
22:32:33|20765.8
22:32:34|20765.65
22:32:36|20766.72
22:32:37|20760.21
22:32:38|20763.97
22:32:39|20778.07
22:32:41|20777.44
22:32:42|20776.98
22:32:43|20769.35
22:32:44|20770.62
22:32:45|20769.96
22:32:46|20771.18
22:32:47|20769.96
22:32:48|20769.07
22:32:49|20764.52
22:32:50|20762.59
22:32:51|20764.14
22:32:52|20764.13
22:32:53|20763.34
22:32:54|20766.39
22:32:55|20761.63
22:32:56|20760.17
22:32:57|20760.43
22:32:58|20757.76
22:32:59|20761.39
22:33:00|20757.22
22:33:01|20759.49
22:33:02|20763.12
22:33:03|20761.55
22:33:04|20760.5
22:33:05|20763.63
22:33:06|20761.23
22:33:07|20761.01
22:33:08|20764.47
22:33:09|20770.26
22:33:10|20776.87
22:33:11|20770.
22:33:12|20769.
22:33:13|20769.
22:33:14|20775.07
22:33:15|20772.82
22:33:16|20774.61
22:33:17|20770.79
22:33:18|20771.93
22:33:19|20769.16
22:33:20|20765.8
22:33:21|20770.
22:33:22|20770.
22:33:23|20769.54
22:33:24|20768.85
22:33:25|20770.91
22:33:27|20772.24
22:33:28|20771.
22:33:30|20771.41
22:33:31|20771.41
22:33:33|20770.06
22:33:34|20773.13
22:33:35|20772.22
22:33:36|20772.68
22:33:37|20771.56
22:33:38|20771.
22:33:39|20769.59
22:33:41|20767.19
22:33:42|20767.19
22:33:43|20765.39
22:33:44|20768.59
22:33:45|20769.54
22:33:46|20770.37
22:33:47|20768.21
22:33:47|20767.48
22:33:49|20769.94
22:33:50|20767.48
22:33:51|20767.48
22:33:52|20768.57
22:33:53|20766.64
22:33:54|20768.11
22:33:55|20765.64
22:33:56|20766.75
22:33:57|20766.75
22:33:58|20768.1
22:33:59|20769.75
22:34:00|20766.65
22:34:01|20772.51
22:34:02|20780.88
22:34:04|20782.33
22:34:04|20782.33
22:34:05|20779.58
22:34:06|20780.99
22:34:07|20781.24
22:34:08|20780.15
22:34:09|20780.99
22:34:10|20776.71
22:34:11|20777.27
22:34:12|20776.35
22:34:13|20789.64
22:34:14|20782.25
22:34:15|20785.18
22:34:16|20785.05
22:34:17|20785.09
22:34:18|20785.07
22:34:19|20784.3
22:34:21|20785.31
22:34:21|20784.65
22:34:22|20786.83
22:34:23|20784.84
22:34:25|20785.98
22:34:26|20784.62
22:34:27|20784.62
22:34:28|20783.02
22:34:29|20783.02
22:34:30|20779.23
22:34:32|20781.
22:34:32|20779.86
22:34:33|20783.74
22:34:35|20782.29
22:34:35|20782.2
22:34:37|20782.21
22:34:38|20782.21
22:34:39|20780.31
22:34:40|20783.02
22:34:41|20783.02
22:34:42|20781.73
22:34:43|20781.72
22:34:44|20781.72
22:34:45|20781.53
22:34:46|20782.98
22:34:47|20782.2
22:34:49|20782.99
22:34:49|20782.14
22:34:50|20780.53
22:34:51|20781.35
22:34:52|20780.96
22:34:54|20782.01
22:34:55|20783.7
22:34:56|20785.49
22:34:57|20783.57
22:34:58|20785.46
22:34:59|20787.02
22:35:00|20787.89
22:35:01|20787.86
22:35:02|20793.83
22:35:04|20796.57
22:35:05|20805.56
22:35:06|20805.33
22:35:07|20804.7
22:35:08|20807.47
22:35:08|20804.7
22:35:10|20811.63
22:35:11|20810.98
22:35:12|20798.31
22:35:12|20800.
22:35:13|20801.94
22:35:14|20802.03
22:35:15|20796.24
22:35:16|20794.79
22:35:17|20795.43
22:35:19|20799.59
22:35:19|20796.98
22:35:20|20796.71
22:35:22|20795.07
22:35:23|20795.37
22:35:24|20801.8
22:35:24|20801.8
22:35:26|20798.67
22:35:27|20800.22
22:35:27|20798.13
22:35:29|20800.94
22:35:30|20798.51
22:35:32|20798.89
22:35:33|20799.92
22:35:34|20804.99
22:35:35|20803.81
22:35:37|20803.54
22:35:38|20804.53
22:35:39|20803.46
22:35:40|20804.02
22:35:41|20805.81
22:35:43|20808.52
22:35:44|20808.41
22:35:45|20810.
22:35:46|20809.99
22:35:47|20818.06
22:35:48|20818.77
22:35:49|20818.79
22:35:50|20816.05
22:35:52|20821.14
22:35:53|20817.39
22:35:55|20816.7
22:35:55|20818.93
22:35:57|20819.85
22:35:58|20819.64
22:36:00|20828.
22:36:01|20826.08
22:36:02|20828.16
22:36:03|20824.11
22:36:03|20820.15
22:36:05|20819.43
22:36:06|20824.06
22:36:07|20823.28
22:36:08|20822.9
22:36:09|20825.29
22:36:10|20821.85
22:36:11|20821.06
22:36:12|20820.44
22:36:13|20819.46
22:36:14|20820.86
22:36:15|20817.25
22:36:16|20818.82
22:36:17|20817.54
22:36:18|20819.12
22:36:20|20826.5
22:36:20|20830.6
22:36:21|20824.77
22:36:23|20820.88
22:36:24|20822.08
22:36:25|20822.36
22:36:25|20820.59
22:36:26|20824.67
22:36:28|20823.3
22:36:29|20818.64
22:36:31|20818.64
22:36:32|20819.41
22:36:33|20815.35
22:36:34|20812.32
22:36:35|20816.04
22:36:36|20818.97
22:36:38|20818.83
22:36:39|20819.96
22:36:40|20819.33
22:36:41|20817.49
22:36:42|20819.89
22:36:43|20815.46
22:36:44|20815.46
22:36:46|20821.13
22:36:46|20821.13
22:36:48|20816.45
22:36:49|20818.34
22:36:50|20817.27
22:36:51|20817.09
22:36:52|20815.27
22:36:53|20816.12
22:36:54|20814.17
22:36:55|20815.22
22:36:57|20822.44
22:36:58|20819.25
22:36:59|20820.45
22:37:00|20825.1
22:37:01|20821.39
22:37:02|20827.88
22:37:03|20826.89
22:37:04|20825.47
22:37:05|20823.3
22:37:07|20821.22
22:37:08|20816.35
22:37:08|20816.35
22:37:10|20818.88
22:37:10|20819.92
22:37:11|20819.1
22:37:13|20819.84
22:37:13|20819.8
22:37:14|20819.11
22:37:15|20813.22
22:37:17|20817.78
22:37:18|20818.79
22:37:18|20817.38
22:37:20|20807.62
22:37:21|20806.45
22:37:21|20807.46
22:37:23|20806.42
22:37:24|20811.35
22:37:24|20812.46
22:37:26|20812.09
22:37:27|20812.47
22:37:28|20808.2
22:37:29|20805.
22:37:30|20805.
22:37:31|20800.91
22:37:33|20797.46
22:37:34|20803.82
22:37:35|20803.84
22:37:35|20796.79
22:37:36|20795.
22:37:37|20797.55
22:37:39|20799.82
22:37:40|20801.3
22:37:41|20798.26
22:37:42|20798.26
22:37:43|20798.14
22:37:45|20795.01
22:37:46|20798.65
22:37:47|20800.04
22:37:48|20799.44
22:37:49|20799.44
22:37:50|20801.04
22:37:51|20802.11
22:37:52|20795.81
22:37:53|20799.09
22:37:54|20799.62
22:37:55|20797.92
22:37:56|20798.96
22:37:57|20798.96
22:37:58|20801.04
22:37:59|20800.62
22:38:00|20803.56
22:38:01|20803.57
22:38:02|20809.65
22:38:03|20806.47
22:38:04|20803.83
22:38:05|20800.98
22:38:06|20799.43
22:38:07|20802.43
22:38:08|20803.52
22:38:09|20809.35
22:38:11|20809.
22:38:12|20808.74
22:38:13|20807.71
22:38:14|20806.53
22:38:14|20806.79
22:38:16|20806.79
22:38:17|20812.57
22:38:18|20811.43
22:38:18|20812.35
22:38:20|20812.35
22:38:20|20813.01
22:38:22|20812.12
22:38:23|20810.4
22:38:24|20811.81
22:38:25|20811.81
22:38:26|20813.2
22:38:26|20811.83
22:38:28|20809.34
22:38:29|20810.33
22:38:30|20810.32
22:38:31|20809.34
22:38:33|20808.87
22:38:34|20807.61
22:38:35|20808.65
22:38:37|20806.4
22:38:37|20802.74
22:38:39|20802.68
22:38:40|20804.42
22:38:40|20804.37
22:38:42|20805.71
22:38:43|20804.83
22:38:44|20804.38
22:38:45|20802.15
22:38:46|20802.15
22:38:47|20803.22
22:38:48|20805.68
22:38:49|20804.
22:38:50|20805.24
22:38:51|20805.21
22:38:52|20805.68
22:38:53|20803.95
22:38:55|20804.83
22:38:56|20804.83
22:38:56|20804.65
22:38:58|20805.85
22:38:59|20805.85
22:39:01|20803.38
22:39:01|20803.38
22:39:03|20803.79
22:39:04|20804.82
22:39:05|20804.82
22:39:06|20805.46
22:39:07|20803.15
22:39:08|20805.82
22:39:09|20802.68
22:39:10|20803.54
22:39:11|20803.59
22:39:12|20803.59
22:39:13|20803.15
22:39:14|20803.75
22:39:16|20803.29
22:39:16|20803.91
22:39:18|20803.91
22:39:19|20802.11
22:39:20|20804.86
22:39:20|20804.95
22:39:22|20804.95
22:39:23|20803.02
22:39:23|20805.73
22:39:24|20805.99
22:39:25|20803.32
22:39:26|20804.85
22:39:28|20795.71
22:39:29|20794.12
22:39:30|20792.49
22:39:31|20795.8
22:39:32|20793.72
22:39:34|20792.86
22:39:35|20792.89
22:39:37|20792.82
22:39:37|20793.89
22:39:39|20792.48
22:39:40|20799.01
22:39:41|20796.42
22:39:42|20796.23
22:39:44|20796.23
22:39:45|20797.08
22:39:45|20797.52
22:39:47|20798.52
22:39:48|20800.29
22:39:49|20812.66
22:39:50|20814.39
22:39:51|20810.78
22:39:53|20805.66
22:39:54|20807.23
22:39:55|20808.89
22:39:56|20804.97
22:39:56|20806.
22:39:58|20806.68
22:39:58|20806.67
22:39:59|20809.99
22:40:01|20809.
22:40:01|20810.65
22:40:03|20810.29
22:40:04|20807.93
22:40:05|20809.4
22:40:07|20809.87
22:40:08|20809.87
22:40:09|20807.7
22:40:09|20811.05
22:40:11|20812.01
22:40:12|20809.3
22:40:12|20808.46
22:40:14|20808.46
22:40:15|20807.86
22:40:15|20808.23
22:40:16|20808.23
22:40:18|20805.6
22:40:18|20805.99
22:40:20|20807.96
22:40:21|20807.61
22:40:22|20807.61
22:40:23|20807.61
22:40:23|20808.66
22:40:25|20808.66
22:40:26|20807.46
22:40:27|20808.66
22:40:28|20808.66
22:40:28|20813.17
22:40:30|20810.16
22:40:30|20811.15
22:40:31|20810.56
22:40:33|20809.34
22:40:34|20809.44
22:40:35|20809.49
22:40:37|20808.46
22:40:38|20809.48
22:40:39|20807.85
22:40:40|20807.85
22:40:41|20807.85
22:40:42|20809.88
22:40:43|20811.52
22:40:44|20810.97
22:40:45|20812.73
22:40:47|20815.3
22:40:48|20811.6
22:40:48|20812.91
22:40:50|20813.53
22:40:52|20815.66
22:40:52|20816.68
22:40:53|20817.22
22:40:54|20817.26
22:40:55|20816.4
22:40:57|20816.83
22:40:58|20816.83
22:40:59|20813.94
22:41:00|20814.43
22:41:00|20815.7
22:41:02|20813.35
22:41:03|20812.9
22:41:03|20810.1
22:41:05|20808.61
22:41:06|20811.13
22:41:07|20811.13
22:41:08|20808.47
22:41:08|20806.57
22:41:09|20808.33
22:41:11|20809.99
22:41:12|20809.52
22:41:13|20809.75
22:41:14|20809.86
22:41:14|20810.68
22:41:16|20809.55
22:41:17|20808.37
22:41:17|20810.86
22:41:18|20810.48
22:41:20|20808.92
22:41:21|20812.12
22:41:22|20812.12
22:41:23|20811.07
22:41:24|20811.87
22:41:25|20809.61
22:41:26|20808.26
22:41:27|20809.63
22:41:28|20809.21
22:41:29|20809.61
22:41:30|20816.69
22:41:31|20815.29
22:41:32|20816.22
22:41:33|20815.43
22:41:34|20816.22
22:41:36|20813.98
22:41:36|20814.36
22:41:38|20814.48
22:41:39|20816.44
22:41:41|20814.89
22:41:42|20814.89
22:41:43|20815.3
22:41:44|20815.3
22:41:45|20814.96
22:41:46|20812.28
22:41:46|20815.7
22:41:47|20815.18
22:41:48|20818.13
22:41:50|20819.43
22:41:51|20821.17
22:41:52|20816.69
22:41:53|20822.53
22:41:54|20827.07
22:41:55|20827.85
22:41:56|20817.56
22:41:57|20817.93
22:41:58|20818.16
22:41:59|20818.3
22:42:00|20822.15
22:42:01|20819.05
22:42:02|20820.57
22:42:03|20823.3
22:42:04|20821.45
22:42:05|20820.79
22:42:06|20828.28
22:42:07|20830.09
22:42:08|20830.54
22:42:09|20831.99
22:42:10|20832.72
22:42:11|20836.47
22:42:12|20830.98
22:42:13|20834.06
22:42:14|20834.86
22:42:15|20833.92
22:42:16|20834.93
22:42:17|20829.25
22:42:18|20829.8
22:42:19|20831.49
22:42:20|20829.02
22:42:21|20832.18
22:42:22|20832.27
22:42:23|20830.65
22:42:24|20834.02
22:42:25|20836.32
22:42:26|20834.97
22:42:27|20837.44
22:42:28|20833.24
22:42:29|20836.49
22:42:30|20837.35
22:42:31|20836.03
22:42:32|20837.18
22:42:33|20835.55
22:42:34|20838.28
22:42:35|20838.06
22:42:37|20838.04
22:42:38|20837.06
22:42:39|20839.37
22:42:40|20845.9
22:42:41|20840.83
22:42:42|20840.
22:42:44|20839.93
22:42:45|20839.73
22:42:46|20840.82
22:42:46|20838.63
22:42:48|20838.28
22:42:49|20840.11
22:42:50|20838.8
22:42:51|20830.3
22:42:52|20830.86
22:42:53|20827.84
22:42:55|20828.4
22:42:56|20828.87
22:42:57|20828.18
22:42:58|20827.79
22:42:59|20826.43
22:43:00|20826.43
22:43:00|20832.25
22:43:02|20831.66
22:43:03|20835.49
22:43:04|20832.61
22:43:04|20830.83
22:43:05|20831.54
22:43:07|20830.
22:43:08|20832.64
22:43:09|20832.64
22:43:10|20828.5
22:43:11|20823.94
22:43:11|20822.37
22:43:13|20822.46
22:43:14|20822.05
22:43:15|20823.61
22:43:15|20823.3
22:43:16|20821.53
22:43:17|20820.86
22:43:19|20820.
22:43:20|20815.01
22:43:21|20815.69
22:43:22|20809.
22:43:23|20808.57
22:43:24|20810.5
22:43:24|20810.64
22:43:26|20811.62
22:43:26|20810.87
22:43:28|20810.86
22:43:29|20811.93
22:43:30|20812.51
22:43:31|20809.32
22:43:32|20809.08
22:43:33|20810.86
22:43:35|20807.49
22:43:35|20808.58
22:43:37|20812.22
22:43:39|20810.12
22:43:40|20809.55
22:43:40|20809.24
22:43:41|20809.45
22:43:43|20809.35
22:43:44|20809.35
22:43:45|20808.12
22:43:46|20805.37
22:43:47|20807.38
22:43:48|20807.38
22:43:49|20806.56
22:43:50|20805.59
22:43:51|20806.5
22:43:52|20805.75
22:43:53|20806.39
22:43:54|20805.79
22:43:55|20806.67
22:43:56|20805.36
22:43:57|20806.11
22:43:58|20806.57
22:43:59|20806.57
22:44:00|20808.05
22:44:01|20808.65
22:44:02|20807.72
22:44:04|20807.09
22:44:05|20806.56
22:44:06|20806.88
22:44:07|20807.02
22:44:08|20809.62
22:44:08|20807.72
22:44:09|20807.65
22:44:10|20807.66
22:44:11|20806.61
22:44:12|20804.85
22:44:14|20805.16
22:44:15|20804.52
22:44:16|20805.19
22:44:17|20804.16
22:44:19|20803.61
22:44:20|20804.75
22:44:21|20802.23
22:44:21|20802.18
22:44:23|20802.83
22:44:24|20801.39
22:44:25|20802.24
22:44:26|20803.08
22:44:27|20804.64
22:44:28|20803.97
22:44:29|20802.94
22:44:30|20806.09
22:44:31|20806.09
22:44:33|20805.64
22:44:33|20805.64
22:44:34|20810.15
22:44:36|20810.15
22:44:37|20805.2
22:44:37|20808.55
22:44:39|20805.82
22:44:40|20805.19
22:44:41|20805.19
22:44:42|20804.59
22:44:43|20805.
22:44:44|20804.33
22:44:45|20804.33
22:44:46|20806.24
22:44:47|20804.95
22:44:48|20804.95
22:44:49|20805.64
22:44:50|20805.64
22:44:51|20805.91
22:44:52|20804.85
22:44:53|20810.26
22:44:54|20808.02
22:44:55|20808.67
22:44:57|20818.56
22:44:57|20823.16
22:44:59|20817.02
22:45:00|20815.93
22:45:00|20810.13
22:45:01|20809.55
22:45:03|20801.64
22:45:03|20803.36
22:45:05|20802.01
22:45:06|20802.61
22:45:07|20802.77
22:45:08|20803.98
22:45:09|20803.43
22:45:10|20806.57
22:45:11|20806.91
22:45:12|20811.03
22:45:13|20808.11
22:45:14|20808.59
22:45:15|20809.64
22:45:16|20811.78
22:45:17|20809.63
22:45:18|20810.61
22:45:19|20811.23
22:45:20|20809.46
22:45:21|20809.72
22:45:22|20810.57
22:45:23|20810.57
22:45:24|20811.52
22:45:26|20810.72
22:45:27|20816.85
22:45:27|20818.68
22:45:28|20816.23
22:45:29|20816.11
22:45:30|20817.51
22:45:32|20817.51
22:45:33|20819.94
22:45:34|20821.92
22:45:35|20819.84
22:45:36|20819.02
22:45:37|20821.26
22:45:38|20817.14
22:45:40|20818.24
22:45:41|20820.07
22:45:42|20820.07
22:45:43|20821.6
22:45:45|20824.75
22:45:46|20823.13
22:45:47|20822.55
22:45:47|20822.15
22:45:49|20822.15
22:45:50|20822.06
22:45:51|20823.11
22:45:52|20823.11
22:45:53|20823.58
22:45:54|20823.58
22:45:55|20823.09
22:45:56|20823.09
22:45:57|20819.4
22:45:58|20818.25
22:45:59|20819.18
22:46:00|20819.62
22:46:01|20819.78
22:46:02|20819.27
22:46:03|20814.5
22:46:04|20816.84
22:46:05|20828.
22:46:06|20830.72
22:46:07|20830.33
22:46:09|20830.4
22:46:09|20830.1
22:46:11|20827.99
22:46:12|20825.01
22:46:12|20831.42
22:46:14|20829.17
22:46:15|20827.24
22:46:16|20825.62
22:46:17|20829.4
22:46:18|20831.05
22:46:19|20833.85
22:46:20|20832.03
22:46:21|20832.03
22:46:22|20834.38
22:46:23|20834.38
22:46:24|20829.95
22:46:25|20832.48
22:46:26|20832.94
22:46:27|20832.15
22:46:28|20832.13
22:46:29|20832.4
22:46:30|20833.3
22:46:31|20835.67
22:46:32|20838.61
22:46:33|20836.94
22:46:35|20836.52
22:46:35|20837.01
22:46:37|20836.52
22:46:38|20835.85
22:46:38|20835.85
22:46:40|20841.01
22:46:42|20841.01
22:46:42|20844.69
22:46:44|20843.11
22:46:45|20843.11
22:46:47|20841.95
22:46:48|20841.1
22:46:48|20843.65
22:46:50|20840.7
22:46:51|20843.57
22:46:52|20843.34
22:46:53|20843.42
22:46:53|20843.91
22:46:55|20841.99
22:46:56|20840.01
22:46:57|20840.59
22:46:58|20843.46
22:46:58|20844.67
22:47:00|20848.25
22:47:01|20846.07
22:47:02|20847.14
22:47:03|20845.9
22:47:04|20847.89
22:47:05|20848.01
22:47:07|20849.04
22:47:07|20847.33
22:47:08|20847.37
22:47:09|20847.25
22:47:10|20843.36
22:47:11|20844.29
22:47:12|20843.04
22:47:13|20842.77
22:47:14|20842.85
22:47:15|20839.06
22:47:17|20835.62
22:47:18|20838.87
22:47:20|20845.
22:47:20|20848.23
22:47:21|20840.
22:47:22|20840.74
22:47:23|20839.06
22:47:24|20840.72
22:47:25|20841.06
22:47:26|20843.14
22:47:27|20844.35
22:47:29|20844.32
22:47:29|20846.29
22:47:30|20844.86
22:47:32|20837.06
22:47:33|20837.06
22:47:34|20836.18
22:47:35|20838.79
22:47:36|20838.3
22:47:37|20835.01
22:47:38|20835.54
22:47:39|20836.42
22:47:40|20836.97
22:47:40|20837.15
22:47:42|20838.32
22:47:42|20838.32
22:47:44|20836.81
22:47:44|20836.21
22:47:46|20836.8
22:47:47|20836.8
22:47:47|20836.65
22:47:49|20836.81
22:47:50|20835.03
22:47:51|20838.45
22:47:52|20841.05
22:47:53|20840.49
22:47:54|20840.25
22:47:55|20839.21
22:47:55|20839.84
22:47:57|20838.29
22:47:58|20837.35
22:47:59|20837.59
22:47:59|20839.5
22:48:01|20835.01
22:48:02|20839.21
22:48:03|20838.56
22:48:03|20840.22
22:48:05|20838.85
22:48:06|20837.82
22:48:07|20841.24
22:48:09|20838.45
22:48:09|20837.05
22:48:10|20835.04
22:48:12|20836.34
22:48:12|20836.79
22:48:14|20835.09
22:48:15|20836.14
22:48:16|20835.17
22:48:17|20835.44
22:48:18|20835.01
22:48:19|20827.78
22:48:20|20821.68
22:48:21|20827.96
22:48:22|20830.45
22:48:23|20834.35
22:48:24|20830.
22:48:25|20833.28
22:48:26|20834.09
22:48:27|20833.93
22:48:28|20835.51
22:48:29|20835.51
22:48:30|20835.25
22:48:31|20834.07
22:48:32|20835.96
22:48:33|20832.85
22:48:34|20828.07
22:48:35|20827.32
22:48:36|20827.15
22:48:37|20827.77
22:48:39|20828.9
22:48:40|20829.95
22:48:42|20830.66
22:48:43|20830.05
22:48:44|20832.24
22:48:45|20832.24
22:48:46|20830.1
22:48:48|20831.4
22:48:49|20830.15
22:48:50|20826.08
22:48:51|20832.52
22:48:52|20835.
22:48:54|20833.04
22:48:55|20832.17
22:48:55|20831.31
22:48:56|20831.31
22:48:58|20832.25
22:48:58|20832.36
22:48:59|20832.37
22:49:01|20831.47
22:49:02|20833.1
22:49:02|20831.16
22:49:04|20832.13
22:49:05|20832.13
22:49:06|20832.13
22:49:07|20832.48
22:49:07|20830.28
22:49:09|20831.39
22:49:10|20831.67
22:49:12|20832.73
22:49:12|20829.32
22:49:13|20831.62
22:49:15|20829.93
22:49:15|20826.38
22:49:16|20829.99
22:49:17|20828.31
22:49:19|20827.54
22:49:20|20828.58
22:49:21|20826.97
22:49:21|20828.55
22:49:23|20827.55
22:49:24|20827.56
22:49:25|20827.93
22:49:25|20832.16
22:49:27|20831.94
22:49:28|20831.01
22:49:29|20830.16
22:49:30|20832.44
22:49:31|20830.53
22:49:32|20830.53
22:49:32|20829.63
22:49:34|20829.63
22:49:35|20831.29
22:49:36|20830.51
22:49:36|20830.32
22:49:38|20830.31
22:49:38|20828.58
22:49:39|20825.01
22:49:41|20824.59
22:49:42|20824.99
22:49:43|20827.19
22:49:44|20823.06
22:49:46|20827.6
22:49:47|20826.47
22:49:48|20826.7
22:49:49|20827.55
22:49:50|20827.08
22:49:51|20827.91
22:49:53|20826.75
22:49:54|20828.94
22:49:55|20830.04
22:49:56|20830.04
22:49:57|20830.5
22:49:59|20829.6
22:49:59|20828.73
22:50:01|20826.04
22:50:02|20825.44
22:50:03|20825.46
22:50:04|20822.8
22:50:05|20823.86
22:50:06|20824.4
22:50:07|20826.24
22:50:08|20824.91
22:50:10|20823.78
22:50:11|20824.71
22:50:12|20824.01
22:50:13|20824.57
22:50:14|20824.83
22:50:16|20823.78
22:50:16|20823.78
22:50:17|20823.77
22:50:18|20823.78
22:50:19|20821.87
22:50:20|20815.45
22:50:21|20821.87
22:50:22|20818.2
22:50:24|20819.69
22:50:25|20819.39
22:50:27|20818.99
22:50:28|20820.94
22:50:28|20818.69
22:50:31|20819.49
22:50:31|20819.49
22:50:32|20818.38
22:50:33|20818.38
22:50:34|20818.38
22:50:36|20816.66
22:50:36|20818.76
22:50:37|20816.92
22:50:39|20816.17
22:50:39|20815.08
22:50:41|20813.5
22:50:41|20813.87
22:50:42|20813.9
22:50:44|20812.41
22:50:46|20811.83
22:50:47|20811.66
22:50:48|20810.81
22:50:49|20813.34
22:50:50|20812.79
22:50:52|20817.85
22:50:53|20819.67
22:50:54|20819.04
22:50:56|20819.99
22:50:56|20819.99
22:50:57|20819.49
22:50:58|20819.49
22:51:00|20818.42
22:51:01|20819.27
22:51:02|20818.04
22:51:02|20816.31
22:51:03|20815.26
22:51:06|20816.87
22:51:06|20815.66
22:51:07|20816.73
22:51:09|20817.77
22:51:10|20817.13
22:51:11|20817.13
22:51:12|20822.82
22:51:12|20823.69
22:51:14|20823.69
22:51:15|20823.37
22:51:16|20822.59
22:51:17|20823.23
22:51:18|20823.39
22:51:19|20823.39
22:51:20|20823.39
22:51:21|20823.62
22:51:22|20828.33
22:51:23|20828.26
22:51:24|20827.6
22:51:24|20825.
22:51:26|20825.
22:51:27|20825.56
22:51:28|20824.78
22:51:29|20825.2
22:51:30|20826.97
22:51:31|20826.97
22:51:32|20825.61
22:51:33|20825.61
22:51:34|20823.44
22:51:35|20823.88
22:51:36|20825.51
22:51:37|20824.39
22:51:38|20825.49
22:51:38|20825.49
22:51:39|20826.01
22:51:41|20824.96
22:51:42|20823.81
22:51:43|20825.09
22:51:44|20824.12
22:51:46|20824.4
22:51:47|20825.44
22:51:48|20824.4
22:51:50|20824.95
22:51:50|20824.78
22:51:51|20828.09
22:51:52|20824.12
22:51:53|20824.2
22:51:54|20825.57
22:51:55|20825.57
22:51:56|20825.86
22:51:57|20825.66
22:51:58|20824.85
22:51:59|20827.36
22:52:01|20828.19
22:52:02|20828.56
22:52:03|20828.49
22:52:05|20829.05
22:52:06|20826.29
22:52:07|20824.45
22:52:08|20824.49
22:52:09|20829.42
22:52:09|20827.64
22:52:11|20828.37
22:52:12|20829.26
22:52:13|20827.91
22:52:14|20826.81
22:52:15|20828.
22:52:16|20825.72
22:52:17|20826.48
22:52:17|20828.46
22:52:19|20827.6
22:52:20|20826.04
22:52:21|20828.56
22:52:22|20826.8
22:52:23|20825.04
22:52:24|20825.19
22:52:25|20827.55
22:52:26|20826.81
22:52:27|20827.59
22:52:28|20828.95
22:52:29|20827.62
22:52:29|20828.95
22:52:30|20828.07
22:52:32|20827.58
22:52:33|20826.56
22:52:34|20828.59
22:52:35|20828.66
22:52:35|20829.68
22:52:37|20830.95
22:52:38|20831.08
22:52:39|20830.64
22:52:40|20827.23
22:52:41|20831.44
22:52:42|20832.22
22:52:44|20831.84
22:52:44|20831.48
22:52:46|20832.9
22:52:48|20832.22
22:52:49|20829.62
22:52:50|20830.8
22:52:51|20829.74
22:52:52|20831.48
22:52:53|20830.81
22:52:54|20829.97
22:52:55|20827.87
22:52:57|20828.34
22:52:57|20829.55
22:52:58|20829.71
22:53:00|20829.71
22:53:01|20829.25
22:53:02|20827.91
22:53:03|20828.34
22:53:04|20829.83
22:53:04|20830.27
22:53:06|20828.68
22:53:07|20829.16
22:53:08|20829.07
22:53:09|20826.66
22:53:10|20826.21
22:53:12|20826.08
22:53:12|20826.08
22:53:14|20826.08
22:53:14|20817.04
22:53:15|20819.49
22:53:17|20818.92
22:53:18|20819.05
22:53:19|20819.31
22:53:20|20818.35
22:53:21|20814.99
22:53:22|20815.78
22:53:23|20814.25
22:53:24|20810.91
22:53:25|20814.31
22:53:26|20813.87
22:53:27|20814.94
22:53:28|20816.29
22:53:29|20813.25
22:53:30|20811.94
22:53:31|20811.83
22:53:32|20811.04
22:53:33|20810.82
22:53:34|20812.4
22:53:35|20814.49
22:53:36|20812.52
22:53:37|20814.43
22:53:38|20810.
22:53:39|20810.
22:53:40|20810.
22:53:41|20811.42
22:53:42|20812.04
22:53:43|20811.42
22:53:44|20810.97
22:53:45|20810.
22:53:46|20812.17
22:53:47|20812.17
22:53:48|20811.48
22:53:49|20815.21
22:53:50|20816.28
22:53:52|20816.72
22:53:52|20813.24
22:53:54|20813.65
22:53:55|20816.78
22:53:56|20822.13
22:53:58|20815.01
22:53:59|20815.98
22:54:00|20815.98
22:54:01|20815.48
22:54:02|20816.97
22:54:04|20815.71
22:54:04|20815.7
22:54:06|20819.29
22:54:06|20818.6
22:54:08|20818.6
22:54:08|20819.12
22:54:10|20817.7
22:54:11|20817.61
22:54:12|20818.75
22:54:12|20817.83
22:54:14|20817.83
22:54:14|20829.23
22:54:16|20828.48
22:54:17|20827.17
22:54:18|20825.79
22:54:19|20825.89
22:54:20|20824.81
22:54:21|20825.58
22:54:22|20825.71
22:54:23|20825.72
22:54:24|20824.37
22:54:25|20824.59
22:54:26|20827.55
22:54:27|20828.07
22:54:28|20826.51
22:54:29|20827.44
22:54:30|20826.56
22:54:31|20829.34
22:54:32|20829.3
22:54:33|20827.67
22:54:34|20825.61
22:54:35|20827.12
22:54:36|20826.35
22:54:37|20825.46
22:54:38|20826.06
22:54:39|20825.76
22:54:40|20826.73
22:54:41|20828.3
22:54:42|20827.74
22:54:43|20827.74
22:54:44|20827.31
22:54:45|20827.26
22:54:46|20827.82
22:54:47|20827.82
22:54:48|20827.81
22:54:50|20829.31
22:54:51|20829.33
22:54:51|20830.15
22:54:53|20830.32
22:54:54|20833.24
22:54:55|20829.48
22:54:56|20829.69
22:54:57|20829.68
22:54:58|20831.34
22:54:59|20829.11
22:55:00|20828.69
22:55:01|20830.89
22:55:02|20829.87
22:55:03|20830.84
22:55:04|20827.57
22:55:06|20825.6
22:55:06|20826.75
22:55:08|20827.19
22:55:09|20826.57
22:55:09|20826.57
22:55:11|20828.84
22:55:12|20827.89
22:55:13|20826.31
22:55:14|20827.37
22:55:15|20825.78
22:55:17|20825.93
22:55:18|20826.82
22:55:19|20826.82
22:55:20|20827.87
22:55:21|20827.28
22:55:22|20827.5
22:55:22|20825.53
22:55:23|20821.25
22:55:25|20821.26
22:55:25|20819.52
22:55:26|20821.57
22:55:28|20823.82
22:55:29|20826.25
22:55:30|20824.72
22:55:31|20826.11
22:55:32|20829.47
22:55:33|20827.23
22:55:33|20826.73
22:55:35|20826.79
22:55:36|20828.85
22:55:36|20829.66
22:55:38|20829.56
22:55:38|20830.73
22:55:39|20829.99
22:55:40|20828.26
22:55:42|20830.27
22:55:42|20831.13
22:55:43|20830.07
22:55:45|20831.32
22:55:46|20834.51
22:55:47|20830.48
22:55:48|20830.75
22:55:50|20830.48
22:55:51|20828.03
22:55:51|20828.03
22:55:53|20828.38
22:55:55|20828.94
22:55:55|20827.9
22:55:56|20830.49
22:55:57|20829.4
22:55:58|20829.94
22:56:00|20831.95
22:56:01|20830.14
22:56:03|20829.76
22:56:04|20830.53
22:56:05|20828.02
22:56:07|20829.78
22:56:07|20829.95
22:56:08|20833.81
22:56:09|20838.14
22:56:10|20835.38
22:56:12|20831.39
22:56:13|20825.39
22:56:14|20825.99
22:56:15|20822.
22:56:16|20818.38
22:56:16|20816.91
22:56:18|20817.24
22:56:19|20817.
22:56:20|20818.23
22:56:21|20813.81
22:56:22|20817.2
22:56:23|20815.65
22:56:23|20815.38
22:56:25|20815.38
22:56:26|20815.38
22:56:27|20816.66
22:56:28|20818.25
22:56:29|20818.87
22:56:29|20817.68
22:56:31|20818.33
22:56:32|20818.32
22:56:33|20817.7
22:56:34|20821.83
22:56:35|20818.23
22:56:35|20818.23
22:56:37|20817.7
22:56:38|20823.37
22:56:38|20822.69
22:56:40|20820.91
22:56:41|20821.16
22:56:42|20821.86
22:56:42|20825.47
22:56:44|20823.42
22:56:45|20825.32
22:56:46|20824.55
22:56:47|20824.12
22:56:49|20825.94
22:56:49|20825.94
22:56:50|20825.69
22:56:52|20826.42
22:56:52|20840.38
22:56:54|20839.92
22:56:55|20835.64
22:56:56|20838.09
22:56:58|20841.4
22:56:58|20843.95
22:56:59|20848.14
22:57:00|20841.56
22:57:01|20842.77
22:57:03|20844.11
22:57:05|20843.
22:57:05|20843.54
22:57:06|20842.65
22:57:07|20841.11
22:57:08|20842.2
22:57:09|20841.09
22:57:10|20845.35
22:57:11|20844.83
22:57:12|20842.2
22:57:13|20844.01
22:57:14|20844.6
22:57:15|20843.06
22:57:16|20843.86
22:57:17|20843.65
22:57:18|20843.93
22:57:19|20842.81
22:57:20|20842.7
22:57:21|20850.32
22:57:22|20843.59
22:57:23|20844.57
22:57:24|20843.54
22:57:25|20843.38
22:57:26|20844.34
22:57:27|20843.35
22:57:28|20843.71
22:57:29|20843.53
22:57:30|20843.12
22:57:31|20842.59
22:57:32|20844.03
22:57:34|20842.91
22:57:35|20842.95
22:57:36|20843.97
22:57:37|20843.59
22:57:38|20841.23
22:57:39|20842.26
22:57:40|20842.76
22:57:40|20842.76
22:57:41|20842.59
22:57:43|20841.81
22:57:44|20841.44
22:57:45|20840.67
22:57:46|20841.7
22:57:47|20846.14
22:57:48|20842.8
22:57:49|20839.08
22:57:50|20832.78
22:57:52|20836.34
22:57:53|20843.13
22:57:55|20846.35
22:57:56|20844.
22:57:57|20844.94
22:57:59|20843.56
22:57:59|20842.32
22:58:00|20843.14
22:58:01|20843.5
22:58:02|20842.93
22:58:03|20841.66
22:58:04|20843.54
22:58:05|20843.28
22:58:06|20842.86
22:58:07|20842.2
22:58:08|20842.46
22:58:10|20841.62
22:58:11|20843.19
22:58:12|20843.18
22:58:13|20842.61
22:58:14|20842.09
22:58:16|20842.56
22:58:16|20842.56
22:58:18|20843.38
22:58:19|20840.01
22:58:19|20841.35
22:58:21|20840.31
22:58:22|20840.39
22:58:22|20840.61
22:58:23|20841.32
22:58:25|20841.32
22:58:26|20840.33
22:58:27|20839.57
22:58:28|20841.07
22:58:28|20840.78
22:58:30|20839.71
22:58:31|20839.31
22:58:32|20833.07
22:58:32|20833.48
22:58:33|20833.48
22:58:34|20834.95
22:58:36|20834.82
22:58:37|20834.87
22:58:38|20834.95
22:58:39|20833.89
22:58:40|20833.89
22:58:41|20834.91
22:58:42|20834.7
22:58:43|20834.7
22:58:44|20834.13
22:58:45|20836.58
22:58:46|20834.82
22:58:47|20835.76
22:58:48|20839.99
22:58:49|20837.74
22:58:50|20838.
22:58:51|20836.13
22:58:53|20836.06
22:58:55|20839.79
22:58:56|20838.32
22:58:57|20836.81
22:58:58|20838.71
22:58:59|20839.01
22:59:01|20838.19
22:59:02|20838.78
22:59:04|20837.33
22:59:05|20837.46
22:59:05|20836.85
22:59:07|20837.85
22:59:08|20836.82
22:59:09|20836.47
22:59:10|20838.49
22:59:11|20839.26
22:59:12|20839.33
22:59:12|20836.21
22:59:14|20837.1
22:59:15|20837.29
22:59:16|20836.44
22:59:17|20836.44
22:59:18|20835.65
22:59:19|20835.64
22:59:19|20835.65
22:59:21|20835.65
22:59:22|20835.45
22:59:23|20835.45
22:59:24|20828.23
22:59:25|20827.65
22:59:26|20830.81
22:59:27|20828.27
22:59:28|20828.18
22:59:29|20825.95
22:59:30|20826.04
22:59:31|20823.95
22:59:32|20825.11
22:59:33|20823.42
22:59:34|20824.22
22:59:35|20827.12
22:59:36|20827.16
22:59:37|20823.57
22:59:38|20827.54
22:59:39|20829.1
22:59:40|20825.72
22:59:41|20824.68
22:59:42|20824.07
22:59:43|20826.01
22:59:44|20826.12
22:59:45|20824.48
22:59:46|20824.48
22:59:47|20824.3
22:59:48|20824.31
22:59:49|20823.12
22:59:50|20825.04
22:59:51|20824.88
22:59:52|20824.88
22:59:54|20824.31
22:59:55|20827.02
22:59:57|20827.06
22:59:58|20825.18
22:59:59|20825.61
23:00:00|20824.42
23:00:01|20825.26
23:00:02|20828.89
23:00:03|20826.92
23:00:04|20824.78
23:00:06|20821.74
23:00:07|20819.77
23:00:08|20819.66
23:00:09|20820.9
23:00:10|20824.43
23:00:11|20821.1
23:00:12|20821.1
23:00:13|20822.82
23:00:14|20822.11
23:00:15|20822.48
23:00:16|20826.95
23:00:17|20824.
23:00:18|20824.52
23:00:19|20824.52
23:00:21|20826.42
23:00:21|20823.86
23:00:22|20825.
23:00:23|20824.83
23:00:24|20824.9
23:00:25|20825.12
23:00:26|20825.12
23:00:27|20823.17
23:00:28|20824.22
23:00:29|20825.23
23:00:30|20825.54
23:00:31|20825.38
23:00:32|20825.38
23:00:33|20824.33
23:00:34|20824.33
23:00:35|20826.26
23:00:36|20826.32
23:00:37|20826.32
23:00:38|20832.78
23:00:39|20828.5
23:00:40|20827.46
23:00:41|20827.21
23:00:42|20827.58
23:00:43|20828.16
23:00:44|20820.42
23:00:45|20820.73
23:00:46|20817.
23:00:47|20817.04
23:00:48|20814.79
23:00:49|20812.23
23:00:50|20809.83
23:00:51|20811.94
23:00:52|20812.03
23:00:54|20812.4
23:00:55|20812.4
23:00:56|20814.2
23:00:58|20807.63
23:00:58|20809.6
23:00:59|20809.49
23:01:01|20807.02
23:01:02|20808.48
23:01:03|20807.06
23:01:03|20809.14
23:01:06|20808.58
23:01:06|20810.24
23:01:07|20813.13
23:01:08|20811.09
23:01:09|20811.09
23:01:10|20813.29
23:01:11|20811.09
23:01:12|20812.31
23:01:13|20811.14
23:01:14|20810.13
23:01:15|20810.82
23:01:16|20809.5
23:01:17|20808.87
23:01:18|20807.09
23:01:19|20808.32
23:01:20|20810.73
23:01:21|20806.56
23:01:22|20805.51
23:01:24|20807.13
23:01:25|20806.08
23:01:26|20806.04
23:01:27|20805.91
23:01:28|20808.17
23:01:29|20806.04
23:01:30|20805.
23:01:31|20803.39
23:01:32|20804.44
23:01:33|20805.38
23:01:34|20808.83
23:01:35|20802.99
23:01:36|20802.11
23:01:37|20800.49
23:01:38|20801.44
23:01:39|20801.55
23:01:40|20796.11
23:01:41|20791.68
23:01:42|20792.9
23:01:43|20791.75
23:01:45|20779.5
23:01:45|20783.03
23:01:46|20776.88
23:01:47|20772.15
23:01:48|20768.98
23:01:49|20770.34
23:01:50|20772.14
23:01:51|20779.3
23:01:52|20774.09
23:01:53|20781.37
23:01:55|20780.07
23:01:57|20780.19
23:01:58|20781.76
23:01:59|20783.93
23:02:00|20782.66
23:02:02|20784.05
23:02:03|20778.24
23:02:04|20775.41
23:02:05|20768.36
23:02:06|20767.22
23:02:07|20769.98
23:02:07|20772.46
23:02:09|20778.64
23:02:10|20782.69
23:02:11|20780.59
23:02:12|20781.47
23:02:13|20781.47
23:02:14|20782.51
23:02:16|20784.72
23:02:16|20783.97
23:02:18|20781.86
23:02:19|20779.72
23:02:20|20784.54
23:02:21|20787.81
23:02:22|20782.72
23:02:23|20776.53
23:02:24|20776.52
23:02:25|20778.15
23:02:26|20775.51
23:02:27|20777.28
23:02:28|20768.78
23:02:29|20772.9
23:02:30|20769.79
23:02:31|20766.72
23:02:33|20769.53
23:02:34|20769.02
23:02:35|20769.95
23:02:36|20771.46
23:02:37|20767.21
23:02:38|20768.18
23:02:39|20768.23
23:02:40|20768.94
23:02:40|20768.94
23:02:43|20768.23
23:02:43|20769.41
23:02:44|20768.96
23:02:45|20768.96
23:02:46|20771.11
23:02:47|20770.23
23:02:48|20770.24
23:02:49|20760.7
23:02:50|20757.9
23:02:51|20759.55
23:02:52|20758.11
23:02:53|20760.61
23:02:54|20766.8
23:02:56|20766.62
23:02:56|20765.79
23:02:59|20754.23
23:03:00|20758.29
23:03:02|20758.04
23:03:03|20756.95
23:03:04|20757.18
23:03:06|20754.77
23:03:06|20754.77
23:03:07|20755.45
23:03:08|20756.42
23:03:10|20752.71
23:03:12|20763.82
23:03:12|20767.9
23:03:13|20760.
23:03:14|20758.2
23:03:15|20760.72
23:03:16|20764.11
23:03:17|20767.97
23:03:18|20768.63
23:03:19|20766.89
23:03:20|20770.67
23:03:21|20767.5
23:03:22|20768.71
23:03:23|20766.66
23:03:24|20766.66
23:03:25|20767.57
23:03:26|20767.64
23:03:27|20767.64
23:03:28|20768.18
23:03:29|20768.18
23:03:30|20768.18
23:03:31|20767.2
23:03:32|20770.1
23:03:33|20767.21
23:03:34|20771.97
23:03:35|20771.97
23:03:36|20775.64
23:03:37|20782.27
23:03:38|20779.92
23:03:39|20777.76
23:03:40|20778.43
23:03:41|20783.89
23:03:42|20779.41
23:03:43|20781.19
23:03:44|20780.31
23:03:45|20779.95
23:03:46|20782.23
23:03:47|20782.23
23:03:49|20779.
23:03:50|20779.
23:03:50|20779.12
23:03:52|20781.98
23:03:52|20781.98
23:03:54|20777.2
23:03:55|20774.74
23:03:55|20777.48
23:03:56|20775.19
23:03:58|20776.97
23:04:00|20773.18
23:04:01|20775.53
23:04:02|20772.85
23:04:04|20772.85
23:04:05|20776.55
23:04:06|20776.09
23:04:07|20776.09
23:04:07|20773.76
23:04:09|20777.51
23:04:10|20773.76
23:04:11|20775.42
23:04:13|20775.43
23:04:14|20775.43
23:04:15|20775.43
23:04:15|20777.7
23:04:17|20778.74
23:04:18|20778.77
23:04:19|20778.77
23:04:19|20778.95
23:04:21|20777.21
23:04:22|20787.5
23:04:23|20780.38
23:04:24|20775.
23:04:25|20775.43
23:04:26|20775.53
23:04:27|20776.87
23:04:28|20776.87
23:04:29|20774.79
23:04:30|20776.88
23:04:30|20776.88
23:04:32|20777.28
23:04:33|20777.6
23:04:34|20771.89
23:04:35|20771.08
23:04:36|20771.58
23:04:37|20771.58
23:04:39|20771.47
23:04:39|20773.1
23:04:40|20774.74
23:04:41|20775.82
23:04:42|20775.82
23:04:43|20775.39
23:04:44|20775.39
23:04:45|20779.18
23:04:46|20780.59
23:04:47|20779.64
23:04:48|20779.79
23:04:49|20781.37
23:04:50|20781.37
23:04:51|20781.53
23:04:52|20787.17
23:04:53|20786.07
23:04:54|20786.07
23:04:56|20784.21
23:04:57|20784.49
23:04:57|20784.49
23:04:59|20784.26
23:05:00|20784.26
23:05:01|20784.26
23:05:03|20783.19
23:05:04|20782.04
23:05:05|20782.04
23:05:06|20788.07
23:05:07|20782.79
23:05:08|20784.02
23:05:09|20786.09
23:05:10|20786.09
23:05:11|20784.7
23:05:12|20784.97
23:05:13|20786.1
23:05:14|20785.29
23:05:15|20783.98
23:05:16|20783.77
23:05:18|20785.82
23:05:19|20783.22
23:05:19|20785.81
23:05:21|20788.97
23:05:22|20788.98
23:05:23|20790.63
23:05:23|20790.63
23:05:24|20787.73
23:05:26|20789.17
23:05:26|20788.8
23:05:27|20787.48
23:05:28|20790.62
23:05:30|20790.29
23:05:30|20788.97
23:05:32|20788.97
23:05:32|20790.62
23:05:33|20790.62
23:05:34|20789.62
23:05:35|20790.62
23:05:36|20791.22
23:05:38|20793.21
23:05:38|20791.69
23:05:39|20791.69
23:05:40|20791.79
23:05:41|20792.71
23:05:43|20789.28
23:05:43|20789.28
23:05:44|20790.21
23:05:46|20790.21
23:05:46|20790.21
23:05:47|20790.21
23:05:48|20790.21
23:05:49|20788.57
23:05:51|20788.51
23:05:52|20792.55
23:05:53|20790.14
23:05:54|20793.63
23:05:55|20789.63
23:05:55|20788.47
23:05:56|20788.55
23:05:58|20788.55
23:05:59|20789.93
23:06:01|20789.94
23:06:02|20792.03
23:06:03|20791.8
23:06:03|20791.79
23:06:04|20790.86
23:06:05|20792.97
23:06:06|20791.54
23:06:08|20791.54
23:06:09|20791.54
23:06:10|20792.41
23:06:11|20790.5
23:06:12|20790.46
23:06:13|20790.46
23:06:14|20789.29
23:06:15|20789.29
23:06:16|20788.95
23:06:17|20790.59
23:06:18|20790.55
23:06:19|20789.73
23:06:20|20792.24
23:06:21|20788.92
23:06:22|20791.26
23:06:23|20792.19
23:06:24|20788.56
23:06:25|20788.56
23:06:26|20790.
23:06:27|20790.
23:06:28|20790.
23:06:29|20790.36
23:06:30|20790.36
23:06:31|20790.36
23:06:32|20794.99
23:06:33|20793.35
23:06:34|20796.14
23:06:35|20793.
23:06:36|20795.01
23:06:37|20795.29
23:06:38|20800.97
23:06:39|20801.11
23:06:40|20800.54
23:06:41|20799.49
23:06:42|20799.86
23:06:44|20800.
23:06:44|20799.19
23:06:46|20798.87
23:06:47|20798.98
23:06:48|20797.56
23:06:48|20795.99
23:06:49|20798.77
23:06:51|20798.77
23:06:52|20800.82
23:06:52|20799.74
23:06:54|20793.46
23:06:55|20793.57
23:06:56|20798.46
23:06:57|20798.3
23:06:58|20790.66
23:06:59|20790.38
23:07:01|20791.11
23:07:02|20794.86
23:07:03|20794.86
23:07:04|20787.83
23:07:05|20791.11
23:07:06|20787.59
23:07:07|20789.29
23:07:08|20793.31
23:07:09|20792.75
23:07:10|20792.73
23:07:11|20793.62
23:07:12|20796.99
23:07:14|20797.39
23:07:15|20798.45
23:07:16|20798.16
23:07:17|20797.45
23:07:18|20799.87
23:07:19|20799.87
23:07:20|20799.87
23:07:21|20799.05
23:07:22|20801.51
23:07:23|20805.
23:07:24|20804.56
23:07:25|20800.43
23:07:27|20802.04
23:07:27|20800.61
23:07:29|20800.61
23:07:30|20793.65
23:07:31|20796.5
23:07:31|20792.66
23:07:33|20790.
23:07:34|20788.32
23:07:35|20788.16
23:07:36|20787.59
23:07:37|20788.93
23:07:37|20788.89
23:07:39|20788.89
23:07:39|20785.68
23:07:41|20785.68
23:07:41|20781.94
23:07:43|20776.76
23:07:43|20773.01
23:07:44|20778.92
23:07:46|20773.45
23:07:46|20774.72
23:07:47|20774.71
23:07:49|20783.35
23:07:50|20773.
23:07:51|20769.95
23:07:51|20770.79
23:07:53|20764.99
23:07:54|20772.96
23:07:55|20771.56
23:07:56|20772.77
23:07:56|20770.28
23:07:57|20771.99
23:07:58|20771.99
23:08:00|20772.
23:08:01|20774.08
23:08:03|20772.
23:08:04|20771.96
23:08:05|20772.91
23:08:06|20771.85
23:08:07|20772.77
23:08:08|20770.01
23:08:09|20770.01
23:08:10|20771.24
23:08:11|20771.32
23:08:12|20771.32
23:08:13|20774.22
23:08:14|20776.55
23:08:15|20776.55
23:08:16|20776.35
23:08:17|20776.36
23:08:18|20776.36
23:08:19|20776.65
23:08:20|20776.65
23:08:21|20780.28
23:08:22|20780.14
23:08:23|20780.13
23:08:24|20778.72
23:08:25|20781.5
23:08:27|20782.65
23:08:28|20778.95
23:08:29|20781.73
23:08:29|20778.95
23:08:30|20778.95
23:08:31|20780.01
23:08:33|20778.95
23:08:34|20778.95
23:08:34|20779.84
23:08:36|20777.81
23:08:36|20781.73
23:08:37|20782.03
23:08:39|20782.03
23:08:40|20780.47
23:08:40|20783.34
23:08:42|20780.81
23:08:42|20780.81
23:08:44|20780.
23:08:44|20780.
23:08:45|20779.6
23:08:46|20778.21
23:08:48|20778.59
23:08:48|20778.61
23:08:50|20779.26
23:08:51|20779.21
23:08:51|20779.21
23:08:53|20779.21
23:08:54|20779.21
23:08:54|20779.21
23:08:56|20778.48
23:08:57|20780.22
23:08:57|20780.24
23:08:59|20780.24
23:08:59|20778.41
23:09:01|20776.43
23:09:02|20771.41
23:09:03|20771.41
23:09:05|20769.96
23:09:06|20769.98
23:09:07|20769.97
23:09:08|20767.92
23:09:09|20767.37
23:09:10|20768.11
23:09:11|20766.18
23:09:12|20768.71
23:09:13|20767.71
23:09:14|20766.28
23:09:15|20760.27
23:09:16|20763.26
23:09:17|20757.06
23:09:18|20758.45
23:09:19|20760.11
23:09:20|20760.73
23:09:21|20764.4
23:09:22|20765.47
23:09:24|20762.98
23:09:25|20765.64
23:09:26|20763.45
23:09:27|20763.46
23:09:29|20762.08
23:09:29|20765.94
23:09:30|20764.03
23:09:31|20764.03
23:09:32|20764.03
23:09:33|20764.63
23:09:34|20764.63
23:09:35|20764.63
23:09:36|20763.7
23:09:37|20763.07
23:09:38|20764.21
23:09:39|20763.7
23:09:40|20763.71
23:09:41|20763.71
23:09:42|20763.71
23:09:43|20763.72
23:09:44|20765.94
23:09:45|20765.94
23:09:46|20763.71
23:09:47|20765.69
23:09:48|20764.77
23:09:49|20764.77
23:09:50|20764.77
23:09:51|20764.77
23:09:52|20765.69
23:09:53|20764.44
23:09:54|20761.48
23:09:55|20761.48
23:09:56|20759.99
23:09:57|20759.87
23:09:58|20758.12
23:09:59|20749.05
23:10:00|20751.82
23:10:01|20753.14
23:10:03|20758.68
23:10:05|20760.98
23:10:06|20762.8
23:10:06|20760.89
23:10:08|20760.88
23:10:09|20762.23
23:10:10|20761.74
23:10:11|20760.92
23:10:12|20758.55
23:10:13|20758.26
23:10:15|20752.48
23:10:16|20749.52
23:10:17|20754.91
23:10:18|20754.91
23:10:19|20755.95
23:10:21|20754.98
23:10:22|20755.94
23:10:24|20753.98
23:10:24|20759.44
23:10:25|20761.02
23:10:26|20762.28
23:10:27|20763.57
23:10:28|20763.57
23:10:29|20762.55
23:10:30|20766.75
23:10:31|20764.89
23:10:32|20765.15
23:10:33|20765.15
23:10:34|20765.15
23:10:35|20766.74
23:10:36|20762.58
23:10:37|20760.03
23:10:38|20760.03
23:10:39|20765.22
23:10:40|20762.58
23:10:41|20763.27
23:10:42|20763.26
23:10:43|20763.26
23:10:44|20763.26
23:10:45|20761.98
23:10:46|20761.98
23:10:47|20766.75
23:10:48|20764.06
23:10:49|20763.81
23:10:50|20762.04
23:10:51|20762.04
23:10:52|20762.58
23:10:53|20762.04
23:10:54|20762.04
23:10:55|20762.04
23:10:56|20762.4
23:10:57|20762.
23:10:58|20761.99
23:10:59|20764.38
23:11:00|20764.97
23:11:01|20764.97
23:11:02|20764.97
23:11:04|20764.16
23:11:05|20764.16
23:11:06|20770.43
23:11:07|20766.14
23:11:08|20763.88
23:11:09|20763.88
23:11:09|20767.83
23:11:12|20765.58
23:11:12|20759.47
23:11:13|20759.47
23:11:14|20759.47
23:11:16|20766.15
23:11:17|20768.09
23:11:19|20768.09
23:11:19|20774.24
23:11:20|20782.06
23:11:21|20780.65
23:11:22|20780.86
23:11:23|20780.54
23:11:24|20780.54
23:11:25|20779.22
23:11:27|20780.56
23:11:28|20781.89
23:11:29|20782.5
23:11:30|20781.19
23:11:31|20781.19
23:11:32|20779.08
23:11:33|20779.08
23:11:34|20782.89
23:11:35|20778.57
23:11:36|20781.48
23:11:37|20781.48
23:11:38|20781.48
23:11:39|20778.49
23:11:40|20778.49
23:11:41|20778.49
23:11:41|20781.68
23:11:43|20781.68
23:11:44|20781.68
23:11:45|20781.68
23:11:46|20782.83
23:11:47|20780.11
23:11:48|20780.11
23:11:49|20780.11
23:11:50|20779.25
23:11:51|20780.64
23:11:52|20779.72
23:11:53|20785.52
23:11:54|20780.5
23:11:55|20782.65
23:11:56|20782.65
23:11:57|20782.65
23:11:58|20782.65
23:11:59|20780.
23:12:00|20778.7
23:12:01|20778.08
23:12:02|20780.11
23:12:03|20779.09
23:12:04|20779.66
23:12:06|20781.96
23:12:06|20781.96
23:12:07|20780.09
23:12:08|20780.09
23:12:09|20780.09
23:12:10|20791.85
23:12:11|20788.67
23:12:13|20789.36
23:12:14|20784.5
23:12:16|20783.94
23:12:16|20784.37
23:12:17|20781.1
23:12:18|20781.1
23:12:19|20783.25
23:12:20|20786.57
23:12:21|20786.57
23:12:22|20786.57
23:12:23|20786.57
23:12:24|20786.57
23:12:26|20787.18
23:12:27|20791.12
23:12:28|20789.66
23:12:28|20789.66
23:12:30|20789.66
23:12:31|20792.84
23:12:32|20790.91
23:12:32|20790.91
23:12:35|20791.61
23:12:35|20792.97
23:12:36|20794.43
23:12:37|20790.98
23:12:38|20799.35
23:12:39|20800.63
23:12:40|20797.76
23:12:41|20786.77
23:12:42|20787.9
23:12:43|20781.01
23:12:44|20778.65
23:12:45|20777.
23:12:46|20777.
23:12:47|20777.88
23:12:48|20781.28
23:12:49|20782.04
23:12:51|20781.27
23:12:52|20781.28
23:12:53|20782.28
23:12:54|20778.99
23:12:55|20773.26
23:12:56|20769.77
23:12:57|20768.36
23:12:58|20768.36
23:12:59|20770.05
23:13:00|20773.07
23:13:01|20774.92
23:13:02|20775.85
23:13:03|20775.85
23:13:03|20773.49
23:13:05|20771.72
23:13:07|20770.37
23:13:07|20778.56
23:13:09|20766.
23:13:10|20765.
23:13:11|20761.73
23:13:12|20763.52
23:13:13|20763.37
23:13:14|20763.42
23:13:15|20762.67
23:13:15|20762.67
23:13:16|20764.65
23:13:17|20764.01
23:13:19|20764.66
23:13:20|20764.66
23:13:21|20754.39
23:13:22|20761.77
23:13:23|20765.57
23:13:24|20764.95
23:13:25|20766.36
23:13:26|20766.39
23:13:27|20766.39
23:13:27|20767.55
23:13:29|20767.55
23:13:30|20766.63
23:13:31|20764.69
23:13:32|20764.69
23:13:33|20763.72
23:13:35|20763.72
23:13:35|20762.49
23:13:36|20761.03
23:13:37|20761.03
23:13:38|20762.48
23:13:39|20762.48
23:13:40|20762.49
23:13:41|20765.4
23:13:42|20762.48
23:13:43|20762.48
23:13:44|20765.48
23:13:45|20764.5
23:13:46|20764.5
23:13:47|20764.5
23:13:48|20764.5
23:13:49|20764.5
23:13:50|20767.47
23:13:51|20764.63
23:13:52|20767.23
23:13:53|20767.23
23:13:54|20775.3
23:13:55|20770.68
23:13:56|20775.3
23:13:57|20772.34
23:13:58|20772.34
23:13:59|20772.34
23:14:00|20778.13
23:14:01|20775.86
23:14:02|20779.98
23:14:03|20773.6
23:14:04|20775.22
23:14:05|20776.5
23:14:06|20773.74
23:14:07|20775.31
23:14:08|20774.43
23:14:10|20774.43
23:14:11|20774.43
23:14:13|20774.43
23:14:13|20774.43
23:14:14|20774.53
23:14:15|20775.03
23:14:16|20778.18
23:14:17|20775.45
23:14:18|20775.45
23:14:20|20777.9
23:14:21|20779.87
23:14:22|20779.94
23:14:24|20774.24
23:14:24|20774.24
23:14:25|20771.53
23:14:26|20770.62
23:14:27|20770.62
23:14:28|20770.56
23:14:29|20770.56
23:14:31|20769.08
23:14:32|20769.08
23:14:33|20770.69
23:14:34|20770.7
23:14:35|20770.69
23:14:36|20775.03
23:14:37|20775.03
23:14:38|20773.21
23:14:38|20773.21
23:14:39|20773.84
23:14:40|20773.84
23:14:41|20773.84
23:14:43|20774.64
23:14:44|20774.64
23:14:45|20774.64
23:14:45|20775.86
23:14:46|20773.84
23:14:48|20775.86
23:14:49|20775.86
23:14:50|20772.93
23:14:51|20772.04
23:14:52|20772.63
23:14:53|20770.57
23:14:53|20770.57
23:14:54|20770.57
23:14:56|20770.57
23:14:56|20770.57
23:14:58|20771.79
23:14:59|20771.79
23:15:00|20768.31
23:15:00|20767.34
23:15:02|20767.85
23:15:02|20767.85
23:15:04|20764.
23:15:04|20764.
23:15:06|20764.61
23:15:07|20764.61
23:15:09|20760.85
23:15:09|20760.85
23:15:11|20767.55
23:15:11|20770.99
23:15:12|20774.56
23:15:14|20773.84
23:15:14|20775.34
23:15:16|20775.71
23:15:16|20775.71
23:15:18|20775.51
23:15:19|20773.84
23:15:20|20771.47
23:15:21|20774.37
23:15:22|20774.85
23:15:23|20774.85
23:15:24|20774.85
23:15:25|20774.4
23:15:26|20774.4
23:15:27|20774.99
23:15:28|20774.15
23:15:29|20775.07
23:15:30|20774.57
23:15:31|20773.27
23:15:32|20774.83
23:15:33|20776.45
23:15:34|20776.45
23:15:35|20776.45
23:15:36|20778.23
23:15:37|20778.23
23:15:38|20784.64
23:15:39|20783.73
23:15:40|20787.05
23:15:41|20790.1
23:15:42|20782.15
23:15:43|20783.97
23:15:44|20783.97
23:15:45|20782.14
23:15:46|20783.97
23:15:47|20784.19
23:15:48|20780.13
23:15:49|20783.08
23:15:50|20777.73
23:15:51|20777.73
23:15:52|20777.73
23:15:53|20777.69
23:15:54|20776.78
23:15:55|20779.58
23:15:56|20779.58
23:15:58|20779.62
23:15:58|20779.62
23:15:59|20779.62
23:16:01|20779.85
23:16:02|20779.85
23:16:03|20778.31
23:16:04|20779.67
23:16:05|20779.67
23:16:06|20779.67
23:16:07|20779.67
23:16:07|20779.67
23:16:10|20779.67
23:16:11|20779.63
23:16:13|20782.87
23:16:14|20780.78
23:16:16|20780.56
23:16:16|20780.19
23:16:17|20779.46
23:16:19|20779.46
23:16:21|20777.66
23:16:21|20778.42
23:16:22|20778.42
23:16:23|20778.42
23:16:24|20778.42
23:16:25|20778.42
23:16:26|20778.42
23:16:27|20778.42
23:16:28|20778.42
23:16:29|20779.33
23:16:30|20768.78
23:16:31|20769.64
23:16:32|20771.88
23:16:33|20771.88
23:16:34|20769.67
23:16:35|20769.26
23:16:36|20766.9
23:16:37|20769.19
23:16:38|20769.19
23:16:39|20771.48
23:16:40|20770.57
23:16:41|20770.57
23:16:42|20770.49
23:16:43|20770.49
23:16:44|20770.49
23:16:45|20771.54
23:16:46|20771.54
23:16:47|20771.54
23:16:48|20770.
23:16:49|20772.28
23:16:50|20769.24
23:16:51|20769.24
23:16:52|20769.24
23:16:53|20772.11
23:16:54|20772.11
23:16:55|20772.11
23:16:56|20772.11
23:16:57|20772.11
23:16:58|20772.12
23:16:59|20772.12
23:17:00|20772.46
23:17:01|20772.46
23:17:02|20771.26
23:17:03|20774.27
23:17:04|20774.27
23:17:05|20771.01
23:17:06|20771.01
23:17:07|20771.01
23:17:08|20772.11
23:17:10|20772.11
23:17:12|20770.81
23:17:13|20767.14
23:17:14|20769.58
23:17:16|20774.31
23:17:17|20770.77
23:17:18|20773.98
23:17:19|20773.33
23:17:21|20773.43
23:17:21|20773.43
23:17:23|20773.41
23:17:24|20777.23
23:17:25|20777.23
23:17:26|20777.23
23:17:27|20773.45
23:17:28|20773.45
23:17:29|20773.45
23:17:30|20773.45
23:17:31|20775.54
23:17:33|20775.54
23:17:33|20775.54
23:17:34|20775.54
23:17:35|20783.45
23:17:36|20786.43
23:17:37|20786.34
23:17:38|20783.79
23:17:39|20788.93
23:17:40|20789.
23:17:41|20786.63
23:17:42|20786.63
23:17:43|20780.
23:17:44|20782.63
23:17:45|20782.63
23:17:47|20782.33
23:17:47|20776.11
23:17:48|20771.9
23:17:49|20777.77
23:17:50|20777.76
23:17:51|20771.9
23:17:52|20776.64
23:17:53|20776.62
23:17:54|20775.49
23:17:56|20776.62
23:17:57|20773.99
23:17:58|20773.99
23:17:59|20769.86
23:17:59|20769.86
23:18:00|20770.4
23:18:01|20772.49
23:18:03|20772.7
23:18:03|20772.7
23:18:04|20772.7
23:18:05|20775.85
23:18:07|20778.05
23:18:07|20777.48
23:18:08|20773.85
23:18:09|20774.74
23:18:11|20774.74
23:18:12|20774.24
23:18:14|20774.24
23:18:14|20774.24
23:18:15|20773.94
23:18:16|20773.94
23:18:17|20773.94
23:18:18|20773.94
23:18:19|20772.63
23:18:21|20774.13
23:18:22|20771.82
23:18:23|20771.82
23:18:23|20774.29
23:18:25|20774.29
23:18:25|20774.29
23:18:27|20774.29
23:18:28|20774.29
23:18:29|20777.44
23:18:30|20777.44
23:18:31|20777.44
23:18:32|20777.44
23:18:34|20775.46
23:18:34|20775.45
23:18:35|20775.45
23:18:36|20771.75
23:18:37|20771.75
23:18:38|20776.75
23:18:39|20776.75
23:18:40|20776.75
23:18:41|20776.75
23:18:43|20776.75
23:18:45|20776.75
23:18:45|20777.11
23:18:46|20777.16
23:18:47|20777.16
23:18:48|20775.41
23:18:49|20778.33
23:18:51|20775.57
23:18:52|20777.56
23:18:53|20777.87
23:18:54|20776.83
23:18:55|20777.16
23:18:56|20776.84
23:18:57|20777.97
23:18:58|20776.34
23:19:00|20782.41
23:19:01|20785.66
23:19:01|20787.77
23:19:03|20783.88
23:19:03|20780.
23:19:04|20780.98
23:19:05|20780.99
23:19:06|20783.68
23:19:08|20783.68
23:19:09|20780.57
23:19:09|20775.
23:19:10|20772.8
23:19:11|20772.8
23:19:13|20774.5
23:19:14|20774.5
23:19:16|20774.5
23:19:17|20775.35
23:19:18|20775.88
23:19:20|20775.88
23:19:20|20775.41
23:19:21|20775.41
23:19:22|20775.41
23:19:23|20775.44
23:19:24|20767.57
23:19:25|20768.96
23:19:26|20768.96
23:19:27|20768.96
23:19:28|20770.82
23:19:29|20771.88
23:19:30|20777.61
23:19:32|20780.87
23:19:32|20783.91
23:19:33|20783.91
23:19:34|20783.91
23:19:36|20781.98
23:19:37|20783.84
23:19:38|20783.84
23:19:39|20785.28
23:19:41|20790.33
23:19:42|20785.
23:19:43|20785.06
23:19:44|20785.06
23:19:45|20785.29
23:19:46|20780.99
23:19:47|20780.67
23:19:48|20780.67
23:19:49|20782.15
23:19:50|20780.66
23:19:51|20782.64
23:19:52|20782.64
23:19:53|20782.64
23:19:54|20782.73
23:19:55|20783.27
23:19:56|20781.37
23:19:57|20783.28
23:19:58|20782.89
23:20:00|20787.24
23:20:00|20786.36
23:20:01|20786.35
23:20:02|20784.24
23:20:03|20782.94
23:20:04|20785.21
23:20:05|20780.7
23:20:06|20780.7
23:20:07|20780.7
23:20:08|20786.38
23:20:09|20784.56
23:20:10|20785.88
23:20:11|20787.05
23:20:13|20784.58
23:20:14|20784.58
23:20:15|20784.58
23:20:17|20786.19
23:20:17|20784.75
23:20:18|20780.95
23:20:19|20785.14
23:20:20|20785.97
23:20:22|20788.84
23:20:23|20790.38
23:20:24|20788.82
23:20:25|20788.82
23:20:26|20789.35
23:20:27|20787.53
23:20:29|20789.08
23:20:29|20787.79
23:20:30|20790.42
23:20:31|20792.52
23:20:32|20792.52
23:20:33|20792.53
23:20:34|20797.41
23:20:35|20801.61
23:20:36|20804.53
23:20:37|20808.09
23:20:38|20799.34
23:20:39|20804.12
23:20:40|20799.14
23:20:42|20797.52
23:20:42|20802.87
23:20:43|20796.24
23:20:44|20796.79
23:20:46|20796.24
23:20:47|20797.63
23:20:48|20799.08
23:20:49|20796.23
23:20:50|20797.91
23:20:51|20797.66
23:20:52|20797.66
23:20:53|20798.69
23:20:53|20798.91
23:20:55|20798.91
23:20:56|20800.
23:20:57|20805.92
23:20:58|20804.78
23:20:59|20804.22
23:20:59|20806.52
23:21:02|20806.39
23:21:03|20808.14
23:21:04|20806.03
23:21:05|20806.03
23:21:06|20809.97
23:21:07|20808.68
23:21:07|20808.68
23:21:09|20808.17
23:21:09|20803.71
23:21:11|20802.93
23:21:12|20802.93
23:21:13|20798.8
23:21:15|20796.23
23:21:16|20799.48
23:21:17|20802.6
23:21:19|20799.47
23:21:20|20799.46
23:21:22|20796.77
23:21:22|20798.66
23:21:24|20796.86
23:21:25|20795.41
23:21:26|20795.41
23:21:27|20797.58
23:21:28|20797.58
23:21:29|20797.58
23:21:30|20792.89
23:21:31|20795.72
23:21:32|20793.98
23:21:33|20801.47
23:21:33|20799.63
23:21:35|20801.51
23:21:36|20805.98
23:21:37|20805.98
23:21:38|20805.98
23:21:39|20807.02
23:21:40|20804.63
23:21:41|20805.17
23:21:43|20806.07
23:21:43|20806.07
23:21:45|20812.1
23:21:46|20809.47
23:21:47|20813.94
23:21:48|20818.83
23:21:50|20816.3
23:21:50|20818.53
23:21:51|20814.96
23:21:52|20814.81
23:21:53|20810.21
23:21:54|20812.73
23:21:56|20807.91
23:21:57|20807.33
23:21:58|20809.59
23:21:59|20806.2
23:22:00|20806.21
23:22:01|20810.
23:22:02|20806.04
23:22:03|20806.04
23:22:04|20805.
23:22:05|20796.
23:22:06|20797.04
23:22:07|20804.43
23:22:08|20805.
23:22:09|20805.58
23:22:10|20804.76
23:22:11|20804.76
23:22:12|20805.77
23:22:13|20804.73
23:22:14|20803.36
23:22:15|20803.36
23:22:17|20802.77
23:22:17|20802.77
23:22:19|20802.77
23:22:20|20802.77
23:22:22|20802.77
23:22:22|20802.77
23:22:23|20802.77
23:22:24|20805.16
23:22:25|20805.16
23:22:27|20801.62
23:22:28|20801.62
23:22:29|20796.91
23:22:30|20798.82
23:22:31|20798.82
23:22:33|20798.82
23:22:33|20798.76
23:22:34|20797.76
23:22:35|20798.79
23:22:36|20798.79
23:22:37|20798.84
23:22:38|20798.44
23:22:39|20798.44
23:22:40|20798.44
23:22:41|20798.44
23:22:42|20796.13
23:22:43|20796.13
23:22:44|20796.13
23:22:45|20800.35
23:22:46|20800.36
23:22:47|20800.36
23:22:48|20800.04
23:22:49|20800.04
23:22:50|20799.25
23:22:51|20799.25
23:22:52|20799.24
23:22:53|20801.17
23:22:54|20801.17
23:22:55|20801.16
23:22:56|20801.15
23:22:57|20802.52
23:22:58|20805.97
23:22:59|20805.97
23:23:00|20805.82
23:23:01|20805.82
23:23:02|20805.82
23:23:03|20800.7
23:23:04|20802.98
23:23:05|20804.42
23:23:06|20803.35
23:23:07|20800.49
23:23:08|20800.49
23:23:09|20800.01
23:23:10|20800.01
23:23:11|20800.01
23:23:13|20802.33
23:23:14|20802.33
23:23:15|20801.39
23:23:16|20801.39
23:23:16|20797.84
23:23:19|20802.09
23:23:19|20802.09
23:23:20|20802.09
23:23:22|20803.43
23:23:23|20803.44
23:23:24|20801.88
23:23:25|20801.88
23:23:27|20799.26
23:23:28|20799.26
23:23:29|20799.26
23:23:30|20799.26
23:23:30|20801.29
23:23:32|20801.29
23:23:33|20801.88
23:23:34|20801.88
23:23:35|20799.26
23:23:36|20799.26
23:23:37|20797.88
23:23:37|20796.72
23:23:38|20797.71
23:23:40|20797.7
23:23:41|20795.8
23:23:42|20799.49
23:23:43|20797.51
23:23:44|20797.51
23:23:44|20797.51
23:23:46|20797.51
23:23:47|20797.51
23:23:48|20799.26
23:23:49|20799.26
23:23:50|20799.26
23:23:51|20797.06
23:23:52|20797.06
23:23:53|20797.06
23:23:54|20797.06
23:23:55|20797.06
23:23:55|20796.12
23:23:56|20796.09
23:23:58|20796.09
23:23:59|20794.88
23:24:00|20794.88
23:24:01|20793.92
23:24:02|20793.92
23:24:03|20794.84
23:24:04|20796.21
23:24:05|20797.56
23:24:06|20794.15
23:24:07|20794.15
23:24:08|20794.15
23:24:09|20794.15
23:24:09|20794.15
23:24:11|20794.15
23:24:12|20798.48
23:24:12|20796.84
23:24:14|20794.87
23:24:15|20796.47
23:24:17|20794.03
23:24:18|20795.76
23:24:19|20789.98
23:24:20|20789.98
23:24:21|20789.98
23:24:23|20789.98
23:24:24|20794.77
23:24:26|20795.04
23:24:26|20793.33
23:24:28|20793.33
23:24:29|20793.33
23:24:30|20793.33
23:24:31|20793.33
23:24:32|20794.25
23:24:33|20795.15
23:24:34|20795.15
23:24:35|20796.48
23:24:36|20798.25
23:24:37|20798.25
23:24:38|20797.77
23:24:39|20793.48
23:24:40|20793.48
23:24:41|20793.48
23:24:42|20795.27
23:24:43|20794.22
23:24:44|20794.22
23:24:45|20794.22
23:24:46|20798.24
23:24:47|20794.68
23:24:48|20794.68
23:24:49|20794.68
23:24:51|20796.
23:24:52|20796.
23:24:53|20796.
23:24:54|20796.
23:24:54|20794.18
23:24:56|20794.18
23:24:57|20794.44
23:24:58|20793.56
23:24:59|20793.85
23:25:00|20791.94
23:25:00|20791.94
23:25:02|20792.72
23:25:03|20800.67
23:25:04|20810.25
23:25:05|20807.6
23:25:06|20808.65
23:25:07|20807.93
23:25:08|20807.94
23:25:09|20807.82
23:25:10|20808.28
23:25:11|20802.07
23:25:12|20807.7
23:25:13|20799.43
23:25:14|20800.
23:25:15|20798.98
23:25:16|20797.79
23:25:18|20800.28
23:25:19|20794.99
23:25:20|20789.22
23:25:22|20791.74
23:25:23|20791.74
23:25:24|20791.74
23:25:25|20793.81
23:25:26|20793.81
23:25:27|20793.81
23:25:28|20795.56
23:25:30|20795.56
23:25:31|20789.59
23:25:32|20788.7
23:25:33|20794.95
23:25:34|20796.52
23:25:35|20796.52
23:25:35|20796.93
23:25:37|20795.79
23:25:38|20795.79
23:25:39|20794.96
23:25:40|20791.84
23:25:41|20791.38
23:25:42|20790.
23:25:43|20792.35
23:25:44|20792.35
23:25:45|20792.35
23:25:46|20792.35
23:25:47|20790.59
23:25:48|20792.35
23:25:49|20792.35
23:25:50|20796.98
23:25:51|20796.98
23:25:52|20796.12
23:25:53|20795.
23:25:54|20799.68
23:25:55|20800.28
23:25:56|20806.19
23:25:57|20804.77
23:25:58|20801.09
23:25:59|20807.31
23:26:00|20805.02
23:26:01|20802.87
23:26:03|20800.14
23:26:03|20800.14
23:26:05|20800.14
23:26:05|20800.14
23:26:07|20800.03
23:26:08|20800.03
23:26:09|20800.03
23:26:10|20806.74
23:26:11|20806.74
23:26:12|20806.74
23:26:13|20808.07
23:26:13|20808.07
23:26:15|20808.07
23:26:15|20804.83
23:26:17|20804.83
23:26:18|20806.77
23:26:19|20806.77
23:26:20|20806.77
23:26:21|20806.77
23:26:22|20806.64
23:26:23|20814.
23:26:24|20811.04
23:26:26|20808.53
23:26:27|20809.74
23:26:28|20812.05
23:26:30|20812.05
23:26:31|20810.71
23:26:32|20810.71
23:26:33|20811.04
23:26:34|20811.04
23:26:35|20813.5
23:26:37|20817.35
23:26:38|20819.63
23:26:39|20819.63
23:26:40|20819.43
23:26:40|20819.43
23:26:42|20819.43
23:26:43|20816.47
23:26:44|20819.42
23:26:45|20817.31
23:26:46|20817.65
23:26:46|20818.64
23:26:48|20817.86
23:26:49|20818.8
23:26:49|20817.69
23:26:51|20815.
23:26:52|20815.
23:26:53|20814.27
23:26:53|20816.2
23:26:55|20817.25
23:26:56|20817.25
23:26:57|20814.28
23:26:58|20813.92
23:26:59|20812.5
23:27:00|20813.48
23:27:01|20813.48
23:27:02|20811.87
23:27:03|20810.9
23:27:05|20812.83
23:27:06|20812.83
23:27:06|20811.58
23:27:08|20812.72
23:27:08|20814.58
23:27:10|20817.65
23:27:10|20815.
23:27:12|20816.15
23:27:13|20817.62
23:27:13|20817.68
23:27:14|20817.62
23:27:16|20813.07
23:27:17|20813.07
23:27:18|20813.07
23:27:18|20820.94
23:27:20|20817.94
23:27:22|20818.25
23:27:24|20820.57
23:27:24|20820.57
23:27:26|20820.12
23:27:27|20818.28
23:27:28|20818.28
23:27:30|20819.53
23:27:30|20819.53
23:27:32|20819.53
23:27:33|20819.53
23:27:34|20821.96
23:27:35|20821.96
23:27:36|20821.96
23:27:37|20821.96
23:27:38|20821.05
23:27:39|20821.05
23:27:40|20823.46
23:27:41|20823.7
23:27:42|20823.5
23:27:43|20823.5
23:27:45|20822.94
23:27:45|20822.94
23:27:46|20821.48
23:27:47|20821.05
23:27:48|20823.92
23:27:49|20824.24
23:27:50|20824.25
23:27:51|20823.5
23:27:52|20821.17
23:27:53|20821.17
23:27:54|20821.17
23:27:55|20819.1
23:27:56|20819.37
23:27:57|20819.37
23:27:58|20820.93
23:27:59|20820.93
23:28:00|20820.93
23:28:01|20820.93
23:28:02|20820.24
23:28:03|20819.05
23:28:04|20819.05
23:28:05|20821.23
23:28:06|20814.32
23:28:07|20814.32
23:28:08|20816.29
23:28:09|20816.29
23:28:10|20816.21
23:28:11|20816.21
23:28:12|20816.21
23:28:13|20816.21
23:28:14|20816.21
23:28:15|20816.21
23:28:16|20817.55
23:28:17|20817.99
23:28:18|20817.99
23:28:19|20816.21
23:28:21|20818.
23:28:23|20818.
23:28:23|20818.
23:28:24|20818.
23:28:25|20815.84
23:28:27|20815.98
23:28:28|20819.29
23:28:29|20819.29
23:28:30|20819.29
23:28:31|20819.29
23:28:33|20822.87
23:28:33|20824.24
23:28:34|20824.25
23:28:35|20823.3
23:28:36|20827.21
23:28:37|20824.24
23:28:38|20826.91
23:28:40|20823.34
23:28:42|20827.79
23:28:42|20826.1
23:28:44|20826.09
23:28:44|20823.41
23:28:46|20830.64
23:28:47|20829.48
23:28:48|20828.39
23:28:49|20829.15
23:28:50|20828.4
23:28:51|20830.08
23:28:52|20827.
23:28:52|20829.84
23:28:54|20829.84
23:28:54|20828.39
23:28:56|20828.39
23:28:57|20828.39
23:28:58|20830.26
23:28:59|20830.7
23:29:00|20830.61
23:29:01|20830.9
23:29:02|20830.9
23:29:03|20831.
23:29:04|20831.15
23:29:04|20834.24
23:29:06|20831.09
23:29:07|20834.23
23:29:08|20834.23
23:29:09|20834.23
23:29:10|20833.69
23:29:10|20833.02
23:29:12|20837.38
23:29:12|20837.85
23:29:13|20838.15
23:29:15|20836.88
23:29:16|20834.95
23:29:17|20833.36
23:29:17|20833.36
23:29:19|20832.01
23:29:19|20832.01
23:29:21|20832.01
23:29:22|20833.55
23:29:23|20835.78
23:29:24|20835.78
23:29:26|20837.73
23:29:27|20836.14
23:29:28|20836.14
23:29:29|20837.07
23:29:30|20836.38
23:29:32|20835.9
23:29:32|20837.79
23:29:33|20835.68
23:29:34|20837.81
23:29:35|20833.6
23:29:36|20833.6
23:29:37|20837.51
23:29:38|20835.42
23:29:39|20837.57
23:29:40|20837.57
23:29:42|20837.01
23:29:43|20837.18
23:29:43|20837.18
23:29:44|20845.59
23:29:46|20851.36
23:29:47|20853.32
23:29:49|20858.59
23:29:49|20859.57
23:29:50|20857.21
23:29:51|20851.49
23:29:53|20854.01
23:29:54|20854.01
23:29:55|20852.77
23:29:56|20844.87
23:29:56|20855.
23:29:57|20854.78
23:29:59|20853.75
23:29:59|20856.98
23:30:01|20859.49
23:30:02|20864.41
23:30:03|20863.
23:30:05|20863.28
23:30:05|20860.2
23:30:06|20858.69
23:30:07|20866.97
23:30:08|20862.3
23:30:09|20859.29
23:30:10|20864.97
23:30:11|20857.28
23:30:12|20859.46
23:30:13|20855.67
23:30:14|20853.42
23:30:15|20852.75
23:30:16|20856.14
23:30:17|20855.46
23:30:18|20855.46
23:30:19|20852.75
23:30:20|20850.78
23:30:21|20847.14
23:30:23|20843.5
23:30:25|20845.
23:30:26|20844.12
23:30:28|20835.41
23:30:29|20841.33
23:30:29|20841.5
23:30:31|20841.96
23:30:32|20840.04
23:30:33|20842.61
23:30:35|20840.07
23:30:35|20838.24
23:30:36|20841.27
23:30:37|20840.01
23:30:39|20838.61
23:30:40|20840.35
23:30:41|20840.35
23:30:42|20837.29
23:30:43|20841.09
23:30:44|20841.09
23:30:45|20840.44
23:30:46|20839.24
23:30:47|20840.43
23:30:48|20839.27
23:30:49|20840.78
23:30:50|20845.78
23:30:51|20847.21
23:30:51|20846.84
23:30:53|20846.84
23:30:54|20846.19
23:30:55|20847.04
23:30:57|20843.35
23:30:57|20846.19
23:30:58|20844.88
23:30:59|20845.76
23:31:00|20844.04
23:31:01|20845.39
23:31:02|20845.39
23:31:03|20845.39
23:31:04|20845.47
23:31:05|20854.09
23:31:07|20853.46
23:31:08|20853.46
23:31:09|20859.56
23:31:11|20858.14
23:31:11|20854.66
23:31:12|20853.54
23:31:13|20852.34
23:31:14|20854.29
23:31:15|20848.27
23:31:16|20847.23
23:31:17|20844.7
23:31:18|20845.55
23:31:19|20840.
23:31:20|20840.
23:31:21|20840.
23:31:22|20842.55
23:31:24|20836.45
23:31:26|20842.31
23:31:26|20840.
23:31:28|20842.67
23:31:29|20842.66
23:31:30|20842.66
23:31:31|20839.97
23:31:32|20842.31
23:31:33|20845.82
23:31:34|20845.82
23:31:36|20845.44
23:31:36|20845.44
23:31:38|20841.74
23:31:39|20841.49
23:31:40|20842.49
23:31:41|20843.83
23:31:42|20843.83
23:31:43|20841.88
23:31:44|20841.25
23:31:45|20841.49
23:31:46|20841.89
23:31:47|20841.89
23:31:48|20844.07
23:31:50|20845.79
23:31:50|20845.79
23:31:52|20845.79
23:31:52|20845.13
23:31:53|20845.77
23:31:55|20845.77
23:31:56|20843.64
23:31:57|20845.75
23:31:58|20845.2
23:31:58|20845.2
23:32:00|20843.12
23:32:01|20843.12
23:32:02|20844.35
23:32:03|20841.02
23:32:04|20841.02
23:32:05|20845.78
23:32:06|20845.79
23:32:07|20844.04
23:32:08|20844.04
23:32:09|20844.04
23:32:10|20844.65
23:32:11|20845.81
23:32:12|20844.04
23:32:13|20844.04
23:32:14|20844.04
23:32:15|20843.95
23:32:16|20845.1
23:32:17|20843.94
23:32:18|20844.05
23:32:19|20844.05
23:32:20|20844.05
23:32:21|20845.
23:32:22|20844.64
23:32:23|20844.05
23:32:24|20844.05
23:32:26|20844.58
23:32:27|20844.58
23:32:28|20844.58
23:32:29|20844.58
23:32:30|20844.58
23:32:31|20842.37
23:32:32|20844.13
23:32:33|20842.55
23:32:34|20844.14
23:32:35|20844.62
23:32:36|20844.62
23:32:37|20842.37
23:32:38|20842.37
23:32:39|20842.37
23:32:40|20845.51
23:32:41|20840.31
23:32:42|20840.31
23:32:43|20842.35
23:32:45|20842.35
23:32:46|20842.27
23:32:46|20841.39
23:32:47|20841.39
23:32:49|20844.67
23:32:50|20844.67
23:32:51|20844.67
23:32:52|20842.09
23:32:53|20842.09
23:32:54|20844.67
23:32:55|20842.95
23:32:56|20842.95
23:32:57|20842.58
23:32:57|20844.42
23:32:59|20846.41
23:33:00|20844.36
23:33:01|20847.69
23:33:02|20849.95
23:33:02|20849.95
23:33:03|20849.95
23:33:05|20846.45
23:33:06|20849.23
23:33:07|20848.54
23:33:08|20851.9
23:33:09|20851.9
23:33:10|20852.43
23:33:11|20856.36
23:33:12|20855.59
23:33:13|20855.83
23:33:14|20858.03
23:33:15|20860.
23:33:16|20860.
23:33:17|20859.47
23:33:18|20860.98
23:33:19|20860.98
23:33:20|20857.65
23:33:21|20854.53
23:33:22|20854.61
23:33:23|20850.01
23:33:24|20853.18
23:33:25|20852.26
23:33:27|20849.35
23:33:27|20851.52
23:33:29|20851.03
23:33:30|20852.46
23:33:31|20850.7
23:33:32|20850.08
23:33:33|20850.08
23:33:34|20852.99
23:33:35|20847.14
23:33:36|20848.02
23:33:37|20845.
23:33:38|20849.23
23:33:39|20843.52
23:33:40|20847.64
23:33:41|20844.83
23:33:42|20851.17
23:33:43|20851.17
23:33:45|20853.37
23:33:46|20848.86
23:33:48|20847.83
23:33:48|20844.85
23:33:49|20844.85
23:33:50|20844.85
23:33:51|20846.
23:33:52|20847.59
23:33:53|20843.51
23:33:54|20841.75
23:33:55|20843.29
23:33:56|20842.24
23:33:57|20844.09
23:33:58|20845.
23:33:59|20848.52
23:34:00|20845.75
23:34:01|20845.93
23:34:02|20844.89
23:34:03|20844.89
23:34:04|20845.53
23:34:05|20843.41
23:34:06|20848.12
23:34:07|20844.46
23:34:08|20844.46
23:34:09|20844.05
23:34:10|20843.77
23:34:11|20846.05
23:34:12|20847.02
23:34:13|20847.02
23:34:14|20843.78
23:34:15|20843.19
23:34:16|20843.19
23:34:17|20843.87
23:34:18|20844.81
23:34:19|20835.25
23:34:20|20835.25
23:34:21|20837.24
23:34:23|20837.22
23:34:23|20837.16
23:34:25|20837.16
23:34:25|20836.67
23:34:27|20839.4
23:34:29|20837.52
23:34:30|20839.53
23:34:31|20839.36
23:34:31|20837.37
23:34:33|20835.2
23:34:35|20834.93
23:34:35|20831.55
23:34:37|20832.15
23:34:38|20832.15
23:34:39|20826.1
23:34:40|20820.23
23:34:41|20820.86
23:34:42|20818.61
23:34:43|20820.24
23:34:44|20820.24
23:34:45|20818.69
23:34:46|20821.17
23:34:47|20822.28
23:34:48|20818.75
23:34:49|20819.97
23:34:50|20821.09
23:34:51|20820.21
23:34:52|20820.21
23:34:53|20824.03
23:34:54|20825.98
23:34:56|20820.88
23:34:56|20820.88
23:34:58|20826.68
23:34:59|20826.68
23:35:00|20823.22
23:35:01|20821.25
23:35:02|20821.25
23:35:02|20821.25
23:35:04|20821.23
23:35:05|20821.23
23:35:05|20824.63
23:35:07|20822.65
23:35:07|20822.65
23:35:09|20822.65
23:35:10|20825.53
23:35:11|20822.65
23:35:12|20821.23
23:35:13|20818.66
23:35:13|20820.89
23:35:15|20821.96
23:35:15|20820.19
23:35:17|20820.15
23:35:17|20822.25
23:35:18|20824.08
23:35:19|20824.08
23:35:21|20824.08
23:35:21|20824.08
23:35:22|20821.98
23:35:23|20821.98
23:35:24|20823.08
23:35:25|20825.57
23:35:26|20820.62
23:35:28|20823.37
23:35:29|20823.58
23:35:30|20822.19
23:35:31|20822.32
23:35:33|20821.71
23:35:34|20821.71
23:35:35|20823.36
23:35:37|20821.71
23:35:37|20820.28
23:35:39|20820.9
23:35:39|20820.9
23:35:40|20818.48
23:35:41|20816.73
23:35:43|20813.09
23:35:43|20814.57
23:35:45|20815.16
23:35:45|20816.
23:35:47|20816.
23:35:47|20814.57
23:35:49|20814.57
23:35:50|20817.55
23:35:51|20815.31
23:35:52|20818.59
23:35:53|20819.47
23:35:54|20816.07
23:35:56|20818.09
23:35:57|20818.09
23:35:58|20813.73
23:35:58|20810.81
23:36:00|20808.59
23:36:01|20806.41
23:36:02|20808.64
23:36:03|20810.3
23:36:04|20808.47
23:36:04|20810.8
23:36:05|20811.32
23:36:07|20815.
23:36:07|20816.46
23:36:08|20816.46
23:36:10|20814.35
23:36:10|20814.3
23:36:11|20816.05
23:36:13|20814.06
23:36:14|20816.38
23:36:15|20811.65
23:36:16|20811.65
23:36:16|20810.02
23:36:18|20811.09
23:36:18|20811.09
23:36:20|20812.02
23:36:20|20812.02
23:36:22|20813.94
23:36:22|20819.78
23:36:24|20822.93
23:36:25|20825.79
23:36:25|20825.79
23:36:26|20822.29
23:36:27|20823.57
23:36:29|20820.82
23:36:31|20820.7
23:36:32|20825.3
23:36:33|20820.06
23:36:34|20825.27
23:36:36|20821.88
23:36:36|20821.88
23:36:37|20824.44
23:36:38|20821.09
23:36:40|20821.09
23:36:40|20821.16
23:36:42|20814.91
23:36:43|20820.
23:36:44|20822.85
23:36:45|20820.54
23:36:46|20822.86
23:36:47|20822.11
23:36:48|20822.11
23:36:49|20818.09
23:36:50|20818.09
23:36:51|20823.17
23:36:52|20823.17
23:36:54|20822.56
23:36:54|20822.56
23:36:55|20821.97
23:36:56|20819.02
23:36:57|20821.31
23:36:58|20819.03
23:36:59|20819.03
23:37:01|20819.03
23:37:01|20819.03
23:37:02|20823.37
23:37:03|20822.84
23:37:04|20822.34
23:37:05|20822.32
23:37:06|20823.37
23:37:07|20823.37
23:37:08|20824.89
23:37:09|20824.89
23:37:10|20825.88
23:37:11|20824.89
23:37:12|20824.89
23:37:13|20822.32
23:37:14|20822.32
23:37:15|20822.32
23:37:16|20822.1
23:37:17|20821.54
23:37:18|20821.54
23:37:20|20823.33
23:37:21|20823.33
23:37:22|20824.56
23:37:23|20824.
23:37:24|20818.08
23:37:25|20818.07
23:37:25|20819.56
23:37:27|20824.38
23:37:28|20825.89
23:37:29|20821.24
23:37:31|20821.24
23:37:31|20821.27
23:37:32|20821.27
23:37:34|20821.84
23:37:35|20820.84
23:37:36|20820.83
23:37:38|20820.84
23:37:38|20820.84
23:37:39|20820.31
23:37:41|20821.22
23:37:41|20820.32
23:37:43|20818.61
23:37:44|20820.33
23:37:46|20820.33
23:37:47|20821.4
23:37:47|20825.01
23:37:48|20824.89
23:37:50|20825.99
23:37:50|20824.81
23:37:51|20829.49
23:37:53|20831.27
23:37:54|20825.15
23:37:55|20830.18
23:37:56|20828.84
23:37:57|20827.99
23:37:58|20827.99
23:37:59|20827.99
23:38:00|20828.42
23:38:02|20827.25
23:38:02|20825.36
23:38:03|20825.36
23:38:04|20825.69
23:38:05|20826.62
23:38:06|20825.03
23:38:07|20821.54
23:38:08|20823.86
23:38:09|20823.34
23:38:11|20823.34
23:38:12|20822.1
23:38:13|20821.63
23:38:14|20821.55
23:38:14|20821.55
23:38:16|20824.89
23:38:17|20825.59
23:38:18|20825.54
23:38:19|20825.54
23:38:20|20823.26
23:38:21|20823.26
23:38:22|20827.18
23:38:23|20827.18
23:38:24|20827.18
23:38:25|20827.18
23:38:26|20827.18
23:38:27|20825.43
23:38:28|20825.91
23:38:29|20828.83
23:38:29|20826.67
23:38:32|20828.8
23:38:32|20827.41
23:38:33|20822.02
23:38:34|20819.08
23:38:35|20821.29
23:38:37|20822.18
23:38:38|20815.61
23:38:39|20821.48
23:38:40|20819.34
23:38:41|20819.34
23:38:42|20821.47
23:38:43|20819.3
23:38:44|20820.75
23:38:45|20821.47
23:38:46|20822.48
23:38:47|20819.14
23:38:48|20818.23
23:38:49|20818.23
23:38:51|20818.19
23:38:52|20819.65
23:38:52|20818.11
23:38:54|20818.11
23:38:54|20816.51
23:38:55|20816.51
23:38:57|20817.12
23:38:57|20817.86
23:38:59|20817.86
23:39:00|20817.44
23:39:00|20822.
23:39:01|20822.
23:39:03|20827.44
23:39:05|20823.78
23:39:05|20823.78
23:39:07|20821.98
23:39:08|20823.87
23:39:09|20823.87
23:39:10|20820.
23:39:11|20816.83
23:39:12|20816.83
23:39:13|20816.83
23:39:14|20816.83
23:39:15|20816.83
23:39:16|20820.
23:39:17|20817.86
23:39:18|20817.86
23:39:19|20820.
23:39:20|20820.
23:39:21|20820.
23:39:22|20820.
23:39:23|20820.
23:39:24|20820.
23:39:25|20817.93
23:39:27|20816.5
23:39:28|20816.5
23:39:29|20815.19
23:39:30|20816.8
23:39:30|20816.8
23:39:32|20817.56
23:39:34|20821.83
23:39:35|20823.34
23:39:36|20818.61
23:39:38|20822.54
23:39:39|20822.54
23:39:40|20820.87
23:39:41|20820.87
23:39:41|20819.33
23:39:43|20819.31
23:39:45|20821.37
23:39:46|20819.9
23:39:47|20819.9
23:39:48|20817.46
23:39:49|20817.46
23:39:50|20817.
23:39:52|20815.19
23:39:53|20812.77
23:39:54|20816.64
23:39:55|20816.59
23:39:56|20816.01
23:39:57|20816.01
23:39:58|20816.01
23:39:59|20816.01
23:40:00|20816.01
23:40:01|20816.01
23:40:02|20816.01
23:40:03|20816.48
23:40:04|20816.48
23:40:04|20816.64
23:40:07|20816.64
23:40:08|20817.34
23:40:09|20817.12
23:40:10|20814.52
23:40:10|20817.9
23:40:12|20817.88
23:40:13|20816.21
23:40:15|20814.77
23:40:15|20814.77
23:40:16|20814.77
23:40:17|20814.77
23:40:18|20815.07
23:40:20|20812.74
23:40:21|20811.99
23:40:22|20816.25
23:40:23|20817.28
23:40:25|20821.09
23:40:25|20821.09
23:40:26|20821.09
23:40:27|20821.9
23:40:28|20825.99
23:40:29|20823.75
23:40:30|20823.75
23:40:32|20823.66
23:40:34|20823.66
23:40:34|20823.66
23:40:36|20828.52
23:40:38|20826.72
23:40:39|20828.6
23:40:41|20825.87
23:40:41|20825.87
23:40:42|20826.89
23:40:43|20827.91
23:40:44|20826.6
23:40:45|20826.6
23:40:46|20826.6
23:40:47|20825.98
23:40:48|20824.43
23:40:49|20824.09
23:40:50|20824.09
23:40:52|20832.99
23:40:53|20831.88
23:40:54|20831.92
23:40:55|20831.93
23:40:56|20838.64
23:40:58|20830.82
23:40:58|20836.18
23:41:00|20834.66
23:41:01|20837.54
23:41:02|20841.2
23:41:03|20839.72
23:41:04|20836.45
23:41:05|20837.97
23:41:07|20839.72
23:41:07|20838.87
23:41:08|20838.36
23:41:09|20838.36
23:41:10|20836.74
23:41:11|20837.68
23:41:12|20835.54
23:41:13|20838.36
23:41:14|20838.36
23:41:15|20838.36
23:41:16|20835.56
23:41:17|20836.67
23:41:18|20836.67
23:41:19|20835.55
23:41:20|20838.36
23:41:21|20838.36
23:41:22|20838.36
23:41:23|20838.36
23:41:24|20838.36
23:41:25|20838.65
23:41:26|20838.65
23:41:27|20838.35
23:41:29|20838.89
23:41:30|20835.55
23:41:30|20840.
23:41:31|20839.81
23:41:33|20837.15
23:41:33|20830.95
23:41:35|20828.15
23:41:36|20832.1
23:41:37|20828.15
23:41:38|20832.08
23:41:39|20832.08
23:41:39|20835.
23:41:41|20831.64
23:41:42|20834.41
23:41:43|20833.19
23:41:43|20836.16
23:41:45|20836.16
23:41:46|20831.53
23:41:47|20834.68
23:41:48|20834.3
23:41:49|20834.3
23:41:50|20833.48
23:41:52|20835.22
23:41:53|20835.22
23:41:54|20835.22
23:41:55|20834.36
23:41:56|20834.36
23:41:57|20835.23
23:41:58|20835.23
23:41:59|20835.23
23:42:00|20835.23
23:42:01|20835.23
23:42:02|20835.23
23:42:03|20835.23
23:42:04|20837.26
23:42:05|20837.26
23:42:06|20834.36
23:42:07|20835.67
23:42:08|20836.28
23:42:09|20835.4
23:42:10|20834.65
23:42:11|20838.43
23:42:12|20836.21
23:42:13|20835.66
23:42:14|20835.67
23:42:15|20835.67
23:42:16|20835.67
23:42:17|20835.76
23:42:19|20835.52
23:42:19|20836.81
23:42:20|20836.81
23:42:21|20837.74
23:42:22|20835.79
23:42:23|20835.79
23:42:24|20838.15
23:42:25|20838.97
23:42:26|20837.36
23:42:27|20836.81
23:42:28|20836.81
23:42:29|20836.81
23:42:30|20847.01
23:42:31|20844.99
23:42:32|20844.57
23:42:33|20844.01
23:42:34|20844.01
23:42:36|20846.3
23:42:37|20844.38
23:42:39|20844.05
23:42:40|20845.82
23:42:42|20845.82
23:42:43|20850.74
23:42:44|20851.47
23:42:45|20849.97
23:42:46|20852.26
23:42:47|20850.8
23:42:48|20852.46
23:42:49|20851.
23:42:50|20851.78
23:42:51|20854.28
23:42:52|20850.78
23:42:53|20850.78
23:42:54|20849.93
23:42:55|20847.7
23:42:56|20849.74
23:42:57|20849.65
23:42:58|20850.27
23:42:59|20847.95
23:43:00|20851.8
23:43:01|20852.28
23:43:02|20852.28
23:43:03|20852.25
23:43:04|20851.78
23:43:05|20850.44
23:43:06|20849.67
23:43:07|20850.41
23:43:07|20850.02
23:43:09|20849.31
23:43:10|20851.46
23:43:11|20851.89
23:43:11|20850.91
23:43:13|20851.72
23:43:14|20851.72
23:43:15|20854.06
23:43:16|20849.76
23:43:17|20849.76
23:43:18|20850.85
23:43:19|20850.85
23:43:20|20850.85
23:43:21|20846.74
23:43:22|20851.31
23:43:23|20851.31
23:43:25|20851.42
23:43:25|20851.14
23:43:27|20852.01
23:43:27|20851.04
23:43:28|20852.01
23:43:30|20854.05
23:43:31|20853.23
23:43:31|20852.33
23:43:33|20852.33
23:43:34|20854.42
23:43:35|20852.34
23:43:36|20852.34
23:43:37|20852.35
23:43:39|20855.83
23:43:40|20856.63
23:43:41|20858.29
23:43:42|20854.23
23:43:43|20854.28
23:43:44|20853.65
23:43:46|20854.73
23:43:47|20854.73
23:43:48|20854.73
23:43:49|20853.14
23:43:50|20854.48
23:43:51|20859.88
23:43:52|20855.52
23:43:53|20856.28
23:43:55|20853.8
23:43:56|20853.07
23:43:57|20855.
23:43:58|20854.99
23:43:59|20854.99
23:44:00|20854.17
23:44:01|20854.49
23:44:02|20854.49
23:44:03|20856.53
23:44:04|20856.53
23:44:05|20853.73
23:44:06|20853.3
23:44:07|20856.74
23:44:08|20856.74
23:44:10|20858.17
23:44:10|20858.17
23:44:12|20853.29
23:44:13|20855.11
23:44:14|20856.93
23:44:15|20856.93
23:44:16|20855.49
23:44:17|20855.49
23:44:18|20855.49
23:44:19|20853.29
23:44:20|20854.06
23:44:21|20855.49
23:44:22|20855.09
23:44:23|20855.09
23:44:24|20853.
23:44:25|20853.93
23:44:26|20855.05
23:44:27|20855.05
23:44:28|20852.34
23:44:29|20852.34
23:44:30|20851.28
23:44:31|20854.06
23:44:32|20854.06
23:44:33|20854.06
23:44:34|20852.34
23:44:35|20850.
23:44:36|20845.57
23:44:38|20845.75
23:44:39|20843.53
23:44:40|20840.58
23:44:41|20838.3
23:44:42|20843.34
23:44:44|20846.88
23:44:45|20844.64
23:44:46|20847.25
23:44:48|20847.25
23:44:49|20853.1
23:44:49|20855.93
23:44:51|20852.32
23:44:52|20851.85
23:44:53|20853.79
23:44:54|20853.05
23:44:56|20849.05
23:44:56|20849.32
23:44:57|20848.56
23:44:58|20848.56
23:44:59|20851.39
23:45:00|20851.39
23:45:01|20852.16
23:45:02|20857.67
23:45:03|20852.96
23:45:04|20847.78
23:45:05|20844.66
23:45:06|20841.06
23:45:07|20845.17
23:45:08|20842.17
23:45:09|20846.49
23:45:10|20844.71
23:45:11|20844.42
23:45:12|20847.25
23:45:13|20852.
23:45:14|20845.45
23:45:15|20848.94
23:45:16|20848.8
23:45:17|20847.38
23:45:18|20847.38
23:45:19|20847.38
23:45:20|20847.38
23:45:21|20846.73
23:45:22|20850.25
23:45:23|20850.25
23:45:24|20850.25
23:45:25|20852.52
23:45:26|20850.94
23:45:27|20849.65
23:45:28|20850.43
23:45:29|20848.09
23:45:30|20848.09
23:45:31|20844.72
23:45:32|20844.72
23:45:33|20844.75
23:45:34|20844.75
23:45:35|20846.36
23:45:36|20845.76
23:45:38|20843.57
23:45:40|20843.57
23:45:41|20843.47
23:45:43|20846.25
23:45:43|20842.86
23:45:44|20842.86
23:45:45|20843.16
23:45:46|20841.74
23:45:47|20843.63
23:45:49|20842.86
23:45:50|20844.8
23:45:51|20836.21
23:45:52|20835.75
23:45:53|20836.64
23:45:54|20836.64
23:45:55|20837.42
23:45:56|20837.42
23:45:57|20838.78
23:45:58|20840.
23:45:59|20838.36
23:46:00|20841.09
23:46:01|20842.87
23:46:02|20842.87
23:46:03|20841.69
23:46:05|20841.8
23:46:05|20841.8
23:46:06|20841.8
23:46:07|20841.94
23:46:08|20843.53
23:46:09|20843.53
23:46:10|20844.18
23:46:11|20841.94
23:46:12|20844.31
23:46:13|20844.
23:46:14|20842.41
23:46:15|20844.5
23:46:16|20844.5
23:46:17|20845.
23:46:18|20847.47
23:46:19|20848.27
23:46:20|20848.42
23:46:21|20844.61
23:46:22|20844.61
23:46:23|20846.73
23:46:24|20846.62
23:46:25|20846.52
23:46:26|20846.52
23:46:27|20846.52
23:46:28|20846.52
23:46:29|20846.52
23:46:30|20846.52
23:46:31|20847.02
23:46:32|20848.06
23:46:33|20848.06
23:46:34|20846.88
23:46:35|20844.75
23:46:36|20844.61
23:46:37|20842.93
23:46:39|20842.93
23:46:41|20842.93
23:46:41|20842.93
23:46:43|20842.93
23:46:45|20845.75
23:46:45|20843.36
23:46:47|20845.75
23:46:49|20845.75
23:46:49|20843.62
23:46:50|20843.61
23:46:51|20843.88
23:46:52|20844.49
23:46:53|20845.69
23:46:54|20845.7
23:46:55|20845.7
23:46:56|20847.42
23:46:57|20847.42
23:46:58|20847.09
23:47:00|20845.38
23:47:01|20847.48
23:47:02|20844.18
23:47:03|20844.18
23:47:04|20844.18
23:47:05|20845.62
23:47:05|20845.62
23:47:07|20845.62
23:47:07|20845.62
23:47:09|20845.62
23:47:10|20844.29
23:47:11|20846.56
23:47:12|20847.49
23:47:13|20845.32
23:47:14|20839.62
23:47:15|20840.09
23:47:16|20845.11
23:47:17|20840.22
23:47:18|20842.33
23:47:19|20842.25
23:47:20|20843.16
23:47:21|20843.15
23:47:22|20840.53
23:47:23|20840.53
23:47:24|20839.69
23:47:25|20840.31
23:47:26|20840.53
23:47:27|20840.53
23:47:28|20838.06
23:47:29|20837.92
23:47:30|20838.06
23:47:31|20838.06
23:47:32|20837.26
23:47:33|20839.41
23:47:34|20839.41
23:47:35|20840.
23:47:36|20839.99
23:47:37|20839.99
23:47:37|20839.99
23:47:39|20837.26
23:47:41|20836.69
23:47:41|20837.96
23:47:42|20837.26
23:47:44|20837.26
23:47:45|20840.02
23:47:46|20840.87
23:47:48|20837.26
23:47:49|20836.67
23:47:50|20835.79
23:47:51|20835.25
23:47:52|20828.27
23:47:54|20831.01
23:47:55|20832.29
23:47:57|20830.63
23:47:58|20830.63
23:47:58|20832.01
23:48:00|20832.01
23:48:01|20832.07
23:48:02|20832.57
23:48:03|20832.36
23:48:03|20836.57
23:48:05|20837.57
23:48:06|20836.56
23:48:07|20836.56
23:48:08|20838.61
23:48:09|20838.61
23:48:11|20840.07
23:48:12|20838.61
23:48:13|20836.58
23:48:14|20836.58
23:48:14|20837.44
23:48:16|20836.56
23:48:16|20840.5
23:48:17|20839.44
23:48:19|20839.44
23:48:20|20836.61
23:48:20|20843.54
23:48:22|20846.93
23:48:23|20844.07
23:48:24|20843.86
23:48:24|20846.11
23:48:25|20842.45
23:48:26|20844.49
23:48:27|20844.07
23:48:28|20843.43
23:48:30|20843.43
23:48:30|20846.11
23:48:32|20846.11
23:48:32|20846.11
23:48:34|20844.79
23:48:34|20845.77
23:48:36|20845.77
23:48:36|20845.77
23:48:37|20844.26
23:48:38|20844.24
23:48:40|20848.07
23:48:41|20844.02
23:48:42|20846.5
23:48:44|20844.84
23:48:45|20844.93
23:48:46|20844.54
23:48:47|20844.54
23:48:49|20849.61
23:48:49|20849.61
23:48:51|20843.6
23:48:52|20845.
23:48:53|20846.28
23:48:54|20846.28
23:48:55|20848.88
23:48:56|20843.92
23:48:56|20845.34
23:48:58|20846.82
23:48:59|20846.82
23:48:59|20848.84
23:49:01|20846.82
23:49:02|20846.82
23:49:03|20846.82
23:49:04|20846.01
23:49:05|20846.01
23:49:06|20848.88
23:49:07|20848.88
23:49:08|20849.98
23:49:09|20849.99
23:49:10|20851.09
23:49:11|20853.18
23:49:12|20851.62
23:49:13|20853.32
23:49:14|20853.32
23:49:15|20855.22
23:49:16|20855.75
23:49:17|20850.
23:49:18|20851.9
23:49:19|20851.9
23:49:20|20851.9
23:49:21|20851.9
23:49:22|20852.4
23:49:23|20852.4
23:49:24|20852.4
23:49:25|20854.09
23:49:26|20856.64
23:49:27|20859.88
23:49:28|20854.91
23:49:29|20854.91
23:49:30|20854.75
23:49:31|20858.
23:49:32|20856.23
23:49:33|20856.23
23:49:34|20847.58
23:49:35|20847.58
23:49:36|20850.5
23:49:37|20850.5
23:49:38|20850.04
23:49:39|20852.1
23:49:40|20850.16
23:49:41|20848.59
23:49:42|20847.93
23:49:43|20848.59
23:49:44|20848.59
23:49:46|20848.59
23:49:46|20848.59
23:49:48|20846.42
23:49:50|20848.59
23:49:51|20849.16
23:49:51|20849.86
23:49:52|20848.59
23:49:54|20848.59
23:49:55|20848.59
23:49:56|20849.82
23:49:57|20849.82
23:49:58|20849.84
23:49:59|20848.46
23:50:00|20843.66
23:50:01|20843.22
23:50:02|20839.64
23:50:02|20838.48
23:50:04|20841.34
23:50:05|20840.77
23:50:05|20841.96
23:50:06|20842.31
23:50:07|20845.93
23:50:09|20845.
23:50:10|20842.71
23:50:11|20843.21
23:50:12|20837.85
23:50:13|20842.49
23:50:14|20844.18
23:50:15|20842.08
23:50:15|20844.24
23:50:16|20842.85
23:50:18|20842.85
23:50:18|20847.58
23:50:19|20846.24
23:50:21|20846.75
23:50:21|20846.75
23:50:23|20846.75
23:50:24|20846.75
23:50:25|20846.75
23:50:26|20844.2
23:50:27|20845.55
23:50:27|20845.55
23:50:29|20852.51
23:50:30|20857.26
23:50:31|20856.29
23:50:32|20860.
23:50:33|20856.29
23:50:33|20855.69
23:50:35|20857.55
23:50:36|20857.55
23:50:36|20855.7
23:50:38|20855.7
23:50:39|20857.08
23:50:40|20857.91
23:50:41|20855.95
23:50:42|20855.95
23:50:44|20853.93
23:50:45|20852.22
23:50:47|20848.86
23:50:47|20848.35
23:50:48|20851.24
23:50:49|20851.24
23:50:51|20849.53
23:50:52|20849.53
23:50:54|20849.29
23:50:54|20849.29
23:50:55|20849.29
23:50:57|20848.3
23:50:58|20847.5
23:51:00|20848.51
23:51:00|20848.51
23:51:01|20847.72
23:51:02|20848.51
23:51:03|20848.51
23:51:04|20848.9
23:51:05|20848.5
23:51:06|20848.5
23:51:08|20848.5
23:51:08|20849.53
23:51:09|20844.11
23:51:10|20838.58
23:51:11|20841.96
23:51:12|20842.31
23:51:13|20840.08
23:51:14|20842.86
23:51:15|20842.86
23:51:16|20843.86
23:51:17|20845.
23:51:19|20845.
23:51:19|20843.02
23:51:20|20843.02
23:51:21|20843.33
23:51:22|20843.
23:51:24|20845.24
23:51:24|20843.33
23:51:25|20843.33
23:51:26|20843.33
23:51:27|20843.46
23:51:28|20848.24
23:51:29|20849.1
23:51:30|20849.1
23:51:31|20849.53
23:51:32|20847.34
23:51:33|20849.53
23:51:34|20845.53
23:51:35|20845.53
23:51:36|20845.53
23:51:37|20845.53
23:51:38|20844.82
23:51:39|20844.19
23:51:40|20844.19
23:51:41|20847.88
23:51:42|20847.88
23:51:44|20844.07
23:51:46|20848.4
23:51:47|20841.73
23:51:48|20843.64
23:51:49|20846.09
23:51:50|20846.09
23:51:51|20848.05
23:51:52|20848.05
23:51:53|20850.11
23:51:55|20845.98
23:51:55|20846.27
23:51:57|20847.45
23:51:57|20846.
23:51:59|20846.
23:52:00|20847.11
23:52:01|20847.11
23:52:02|20848.
23:52:03|20848.
23:52:04|20850.09
23:52:05|20850.09
23:52:06|20847.24
23:52:07|20846.05
23:52:08|20846.05
23:52:09|20842.68
23:52:10|20838.52
23:52:11|20842.68
23:52:12|20842.68
23:52:13|20842.68
23:52:14|20842.68
23:52:15|20840.72
23:52:16|20840.72
23:52:17|20840.72
23:52:18|20845.15
23:52:19|20846.91
23:52:20|20847.09
23:52:21|20847.09
23:52:22|20847.09
23:52:23|20847.09
23:52:24|20848.58
23:52:25|20848.58
23:52:26|20847.28
23:52:27|20847.28
23:52:29|20851.13
23:52:29|20851.13
23:52:30|20850.06
23:52:31|20850.06
23:52:33|20850.06
23:52:33|20849.08
23:52:35|20848.68
23:52:35|20848.68
23:52:36|20849.41
23:52:38|20849.76
23:52:39|20847.52
23:52:40|20847.32
23:52:40|20846.34
23:52:41|20842.41
23:52:43|20844.91
23:52:43|20846.78
23:52:45|20845.86
23:52:46|20845.86
23:52:47|20848.63
23:52:49|20843.03
23:52:49|20841.24
23:52:51|20841.26
23:52:53|20846.37
23:52:53|20843.14
23:52:55|20838.01
23:52:55|20834.25
23:52:57|20831.39
23:52:58|20830.53
23:52:59|20832.72
23:52:59|20832.88
23:53:01|20840.03
23:53:02|20836.64
23:53:03|20835.35
23:53:04|20835.21
23:53:05|20841.41
23:53:06|20839.28
23:53:08|20838.15
23:53:08|20837.83
23:53:09|20840.74
23:53:10|20840.74
23:53:12|20840.02
23:53:13|20841.21
23:53:14|20839.42
23:53:15|20840.89
23:53:16|20841.11
23:53:17|20841.66
23:53:18|20838.84
23:53:19|20838.84
23:53:20|20838.84
23:53:21|20837.64
23:53:22|20840.21
23:53:23|20840.91
23:53:24|20840.36
23:53:25|20840.36
23:53:25|20840.99
23:53:27|20840.99
23:53:28|20843.66
23:53:30|20843.84
23:53:30|20843.93
23:53:31|20843.93
23:53:32|20844.28
23:53:33|20846.92
23:53:34|20842.43
23:53:35|20841.37
23:53:36|20841.33
23:53:37|20844.55
23:53:38|20844.55
23:53:39|20844.37
23:53:40|20842.48
23:53:41|20844.41
23:53:42|20844.41
23:53:43|20844.38
23:53:44|20840.53
23:53:46|20840.53
23:53:48|20838.85
23:53:49|20842.1
23:53:50|20846.92
23:53:52|20844.5
23:53:52|20843.79
23:53:53|20845.33
23:53:54|20845.33
23:53:55|20845.33
23:53:56|20847.68
23:53:57|20844.5
23:53:58|20847.75
23:53:59|20844.5
23:54:00|20845.16
23:54:01|20845.31
23:54:02|20845.81
23:54:03|20847.73
23:54:04|20847.55
23:54:05|20850.51
23:54:06|20847.55
23:54:07|20846.93
23:54:08|20848.81
23:54:09|20850.86
23:54:10|20850.86
23:54:11|20847.48
23:54:12|20848.84
23:54:13|20849.26
23:54:14|20847.81
23:54:15|20846.22
23:54:16|20852.47
23:54:17|20847.15
23:54:18|20849.33
23:54:20|20845.89
23:54:20|20845.89
23:54:21|20848.81
23:54:22|20850.01
23:54:23|20846.39
23:54:24|20847.14
23:54:25|20849.2
23:54:26|20851.
23:54:27|20851.
23:54:28|20846.38
23:54:30|20846.39
23:54:30|20846.39
23:54:31|20845.63
23:54:32|20845.87
23:54:33|20847.9
23:54:35|20848.02
23:54:35|20848.11
23:54:36|20848.11
23:54:37|20844.77
23:54:38|20846.57
23:54:40|20846.57
23:54:40|20849.12
23:54:41|20845.56
23:54:42|20844.93
23:54:43|20846.23
23:54:44|20843.66
23:54:45|20846.46
23:54:46|20846.47
23:54:48|20848.06
23:54:49|20848.06
23:54:50|20848.09
23:54:51|20846.52
23:54:52|20849.73
23:54:53|20849.72
23:54:54|20846.52
23:54:56|20849.74
23:54:56|20849.74
23:54:57|20850.78
23:54:58|20848.14
23:54:59|20848.14
23:55:00|20848.14
23:55:02|20850.78
23:55:03|20847.18
23:55:05|20847.18
23:55:05|20842.1
23:55:06|20841.45
23:55:07|20841.45
23:55:08|20840.38
23:55:09|20837.85
23:55:11|20840.55
23:55:12|20847.09
23:55:13|20843.03
23:55:14|20844.03
23:55:14|20844.03
23:55:16|20844.03
23:55:17|20843.75
23:55:18|20843.75
23:55:19|20843.75
23:55:20|20843.75
23:55:20|20843.75
23:55:22|20844.03
23:55:23|20843.75
23:55:23|20841.13
23:55:24|20841.13
23:55:26|20841.13
23:55:27|20846.23
23:55:28|20846.23
23:55:29|20846.23
23:55:30|20847.95
23:55:31|20847.96
23:55:32|20847.96
23:55:33|20849.28
23:55:34|20849.28
23:55:35|20848.05
23:55:36|20847.82
23:55:37|20847.82
23:55:38|20849.8
23:55:39|20853.87
23:55:40|20854.73
23:55:41|20852.3
23:55:42|20849.46
23:55:43|20849.46
23:55:44|20849.47
23:55:45|20851.67
23:55:46|20850.55
23:55:47|20844.84
23:55:49|20847.14
23:55:50|20847.14
23:55:52|20849.46
23:55:53|20849.2
23:55:54|20847.51
23:55:56|20848.28
23:55:57|20848.28
23:55:58|20845.84
23:56:00|20849.25
23:56:01|20847.5
23:56:02|20847.7
23:56:03|20847.7
23:56:03|20847.7
23:56:05|20847.26
23:56:06|20847.48
23:56:07|20845.76
23:56:08|20846.26
23:56:09|20846.26
23:56:11|20847.75
23:56:12|20846.12
23:56:12|20848.71
23:56:14|20847.45
23:56:15|20847.45
23:56:16|20849.08
23:56:17|20846.68
23:56:18|20847.93
23:56:19|20849.09
23:56:20|20849.09
23:56:21|20849.09
23:56:22|20848.1
23:56:23|20847.72
23:56:24|20847.72
23:56:25|20848.28
23:56:26|20847.16
23:56:27|20847.16
23:56:28|20847.16
23:56:29|20847.72
23:56:30|20849.
23:56:32|20847.99
23:56:32|20847.99
23:56:34|20847.99
23:56:35|20850.04
23:56:36|20850.67
23:56:37|20848.78
23:56:37|20851.01
23:56:38|20850.01
23:56:40|20853.12
23:56:40|20854.88
23:56:42|20852.06
23:56:43|20852.06
23:56:43|20854.51
23:56:45|20850.06
23:56:46|20852.94
23:56:47|20854.68
23:56:47|20855.79
23:56:49|20856.06
23:56:51|20856.61
23:56:51|20857.5
23:56:53|20855.26
23:56:54|20853.49
23:56:55|20856.57
23:56:57|20855.87
23:56:57|20854.85
23:56:59|20857.98
23:57:00|20856.02
23:57:01|20856.
23:57:02|20855.97
23:57:03|20854.41
23:57:04|20854.41
23:57:05|20855.66
23:57:07|20860.
23:57:07|20860.66
23:57:08|20864.03
23:57:09|20860.57
23:57:11|20862.07
23:57:13|20864.14
23:57:13|20863.98
23:57:14|20861.44
23:57:15|20863.99
23:57:16|20863.99
23:57:17|20861.72
23:57:18|20861.01
23:57:19|20862.22
23:57:20|20864.14
23:57:21|20863.8
23:57:22|20862.05
23:57:23|20863.08
23:57:24|20863.89
23:57:25|20863.01
23:57:26|20863.07
23:57:27|20863.07
23:57:28|20861.73
23:57:29|20861.73
23:57:30|20863.28
23:57:31|20865.49
23:57:32|20863.65
23:57:33|20861.82
23:57:34|20863.07
23:57:35|20863.08
23:57:36|20863.07
23:57:38|20861.37
23:57:39|20862.96
23:57:40|20862.87
23:57:41|20864.38
23:57:42|20861.38
23:57:43|20861.99
23:57:44|20864.78
23:57:44|20863.42
23:57:45|20863.07
23:57:47|20863.98
23:57:48|20863.98
23:57:49|20861.74
23:57:50|20864.49
23:57:52|20863.07
23:57:53|20864.78
23:57:54|20860.57
23:57:55|20860.59
23:57:56|20862.31
23:57:57|20864.88
23:57:58|20858.3
23:57:59|20853.82
23:58:00|20851.98
23:58:01|20853.29
23:58:02|20853.29
23:58:03|20854.07
23:58:05|20854.07
23:58:06|20852.74
23:58:08|20843.9
23:58:09|20845.
23:58:10|20844.82
23:58:12|20843.12
23:58:13|20844.86
23:58:14|20844.86
23:58:15|20844.42
23:58:16|20844.12
23:58:17|20846.63
23:58:18|20846.63
23:58:19|20852.93
23:58:21|20842.89
23:58:21|20842.89
23:58:22|20843.79
23:58:23|20843.78
23:58:25|20843.78
23:58:26|20844.75
23:58:26|20843.08
23:58:27|20840.58
23:58:28|20839.96
23:58:29|20834.26
23:58:31|20836.82
23:58:32|20835.48
23:58:32|20835.48
23:58:33|20837.39
23:58:34|20833.62
23:58:36|20833.62
23:58:36|20833.62
23:58:38|20833.42
23:58:39|20830.95
23:58:40|20830.73
23:58:41|20829.87
23:58:42|20829.86
23:58:43|20831.28
23:58:45|20833.31
23:58:45|20831.51
23:58:46|20834.51
23:58:48|20835.13
23:58:49|20835.13
23:58:49|20831.22
23:58:51|20836.18
23:58:53|20834.32
23:58:54|20833.13
23:58:55|20834.28
23:58:57|20835.8
23:58:58|20834.79
23:58:59|20833.92
23:59:00|20834.78
23:59:01|20836.25
23:59:02|20833.88
23:59:03|20833.88
23:59:04|20834.48
23:59:05|20834.6
23:59:06|20831.88
23:59:07|20831.88
23:59:08|20830.
23:59:09|20835.83
23:59:10|20833.16
23:59:11|20834.86
23:59:13|20834.22
23:59:13|20835.23
23:59:15|20835.23
23:59:16|20835.23
23:59:17|20834.24
23:59:18|20832.93
23:59:19|20835.53
23:59:20|20834.12
23:59:21|20834.25
23:59:22|20832.54
23:59:23|20831.58
23:59:24|20830.38
23:59:25|20832.36
23:59:26|20834.3
23:59:27|20831.3
23:59:28|20831.3
23:59:29|20834.96
23:59:30|20835.83
23:59:31|20835.83
23:59:32|20833.42
23:59:33|20834.6
23:59:34|20833.21
23:59:35|20833.84
23:59:37|20833.84
23:59:38|20836.43
23:59:39|20836.43
23:59:40|20834.37
23:59:41|20834.26
23:59:42|20833.62
23:59:42|20834.84
23:59:44|20834.99
23:59:45|20834.98
23:59:46|20834.08
23:59:46|20829.
23:59:48|20831.89
23:59:49|20835.34
23:59:49|20839.52
23:59:51|20842.29
23:59:52|20839.13
23:59:54|20840.64
23:59:55|20841.42
23:59:55|20841.88
23:59:58|20848.31
23:59:58|20851.84
23:59:59|20848.36