00:00:00|20542.96
00:00:01|20542.95
00:00:02|20542.95
00:00:03|20542.
00:00:04|20542.
00:00:05|20542.
00:00:06|20542.95
00:00:07|20545.89
00:00:08|20545.9
00:00:09|20545.9
00:00:10|20545.9
00:00:11|20546.61
00:00:12|20546.6
00:00:13|20546.6
00:00:14|20546.6
00:00:15|20546.6
00:00:16|20546.6
00:00:17|20541.47
00:00:18|20540.
00:00:19|20540.
00:00:20|20540.01
00:00:21|20540.01
00:00:22|20537.46
00:00:23|20544.98
00:00:24|20544.98
00:00:25|20545.02
00:00:26|20545.01
00:00:27|20545.02
00:00:28|20546.6
00:00:29|20540.63
00:00:31|20536.66
00:00:31|20536.66
00:00:32|20536.66
00:00:33|20536.66
00:00:34|20542.73
00:00:36|20542.73
00:00:36|20544.61
00:00:37|20544.61
00:00:38|20544.25
00:00:39|20547.9
00:00:40|20547.9
00:00:41|20548.07
00:00:42|20548.08
00:00:44|20548.08
00:00:45|20548.08
00:00:47|20548.08
00:00:47|20550.
00:00:48|20550.32
00:00:50|20550.39
00:00:51|20551.77
00:00:52|20551.77
00:00:53|20551.79
00:00:54|20551.77
00:00:56|20550.76
00:00:57|20550.76
00:00:57|20550.76
00:00:59|20552.
00:01:00|20552.46
00:01:01|20553.58
00:01:03|20553.58
00:01:04|20558.
00:01:04|20559.99
00:01:05|20559.99
00:01:06|20560.
00:01:07|20559.99
00:01:08|20559.99
00:01:09|20557.66
00:01:10|20557.66
00:01:11|20557.66
00:01:12|20559.98
00:01:14|20559.98
00:01:14|20559.98
00:01:16|20556.46
00:01:16|20555.01
00:01:17|20555.01
00:01:18|20555.01
00:01:19|20556.19
00:01:20|20556.19
00:01:22|20556.19
00:01:23|20556.19
00:01:23|20556.19
00:01:25|20556.19
00:01:25|20556.19
00:01:27|20556.2
00:01:28|20556.2
00:01:28|20556.2
00:01:30|20556.2
00:01:31|20556.19
00:01:31|20556.19
00:01:32|20556.19
00:01:34|20556.19
00:01:34|20556.2
00:01:36|20556.2
00:01:37|20556.2
00:01:38|20559.38
00:01:39|20559.38
00:01:40|20559.38
00:01:41|20559.38
00:01:42|20559.38
00:01:42|20559.37
00:01:43|20559.37
00:01:45|20559.37
00:01:46|20560.78
00:01:48|20560.78
00:01:49|20560.78
00:01:51|20560.77
00:01:51|20560.77
00:01:53|20560.78
00:01:54|20560.78
00:01:55|20560.85
00:01:57|20562.91
00:01:57|20562.32
00:01:59|20561.99
00:02:00|20562.33
00:02:01|20563.19
00:02:02|20560.82
00:02:03|20560.82
00:02:04|20560.77
00:02:06|20560.78
00:02:06|20560.77
00:02:07|20562.29
00:02:08|20563.2
00:02:09|20562.29
00:02:10|20561.27
00:02:11|20561.27
00:02:12|20561.27
00:02:13|20560.77
00:02:14|20560.77
00:02:15|20560.77
00:02:16|20560.77
00:02:17|20560.77
00:02:18|20560.77
00:02:19|20560.77
00:02:20|20561.27
00:02:21|20563.25
00:02:22|20563.26
00:02:23|20563.27
00:02:24|20563.27
00:02:25|20564.29
00:02:26|20564.29
00:02:27|20563.78
00:02:28|20563.78
00:02:29|20563.77
00:02:30|20564.99
00:02:31|20565.
00:02:33|20564.99
00:02:33|20564.94
00:02:34|20564.94
00:02:35|20564.94
00:02:36|20561.32
00:02:37|20560.76
00:02:38|20555.46
00:02:39|20555.46
00:02:40|20559.53
00:02:41|20557.78
00:02:42|20559.53
00:02:43|20561.31
00:02:44|20564.39
00:02:45|20564.39
00:02:47|20566.61
00:02:49|20567.35
00:02:49|20568.99
00:02:50|20568.99
00:02:52|20568.99
00:02:53|20568.99
00:02:53|20568.99
00:02:55|20568.99
00:02:56|20568.99
00:02:57|20571.13
00:02:58|20570.59
00:02:59|20570.35
00:03:00|20570.35
00:03:01|20570.35
00:03:02|20570.35
00:03:03|20570.35
00:03:04|20570.35
00:03:05|20570.34
00:03:07|20571.76
00:03:07|20571.76
00:03:08|20571.76
00:03:09|20570.34
00:03:10|20570.35
00:03:11|20570.35
00:03:12|20570.35
00:03:13|20571.75
00:03:14|20567.01
00:03:15|20567.01
00:03:16|20567.
00:03:18|20566.21
00:03:19|20566.21
00:03:19|20566.22
00:03:20|20566.22
00:03:22|20566.21
00:03:23|20566.22
00:03:24|20566.22
00:03:25|20562.23
00:03:26|20562.23
00:03:26|20565.01
00:03:27|20565.
00:03:28|20565.01
00:03:30|20566.21
00:03:31|20566.21
00:03:32|20566.21
00:03:32|20566.22
00:03:33|20566.22
00:03:35|20566.22
00:03:35|20566.22
00:03:37|20561.17
00:03:37|20559.6
00:03:39|20557.72
00:03:40|20557.75
00:03:41|20554.09
00:03:42|20553.2
00:03:42|20549.42
00:03:43|20549.42
00:03:44|20553.18
00:03:46|20553.18
00:03:47|20553.17
00:03:48|20554.79
00:03:49|20554.79
00:03:50|20554.98
00:03:51|20549.41
00:03:52|20545.
00:03:53|20540.67
00:03:54|20535.95
00:03:55|20536.22
00:03:56|20535.21
00:03:57|20535.2
00:03:58|20534.8
00:03:59|20534.67
00:04:00|20533.26
00:04:01|20532.87
00:04:02|20525.01
00:04:03|20525.01
00:04:04|20525.01
00:04:05|20525.01
00:04:06|20525.03
00:04:07|20525.02
00:04:08|20525.03
00:04:09|20524.68
00:04:10|20519.28
00:04:11|20519.19
00:04:12|20519.19
00:04:13|20514.74
00:04:14|20519.09
00:04:15|20506.23
00:04:16|20499.26
00:04:17|20502.02
00:04:18|20498.01
00:04:19|20498.39
00:04:20|20498.39
00:04:21|20498.39
00:04:22|20488.69
00:04:23|20491.
00:04:24|20493.84
00:04:25|20496.57
00:04:26|20496.56
00:04:27|20495.01
00:04:28|20493.84
00:04:29|20498.
00:04:30|20498.
00:04:31|20498.01
00:04:32|20498.01
00:04:33|20495.07
00:04:34|20490.99
00:04:35|20494.97
00:04:36|20494.96
00:04:37|20494.97
00:04:38|20494.97
00:04:39|20498.
00:04:40|20494.97
00:04:41|20496.43
00:04:43|20494.97
00:04:43|20494.97
00:04:44|20497.08
00:04:46|20497.08
00:04:46|20501.89
00:04:47|20501.88
00:04:49|20501.89
00:04:50|20501.91
00:04:51|20501.91
00:04:52|20501.91
00:04:53|20501.9
00:04:55|20501.9
00:04:55|20501.9
00:04:57|20501.88
00:04:57|20501.88
00:04:58|20501.87
00:04:59|20500.41
00:05:00|20500.4
00:05:02|20498.52
00:05:02|20498.52
00:05:03|20497.08
00:05:04|20497.08
00:05:05|20497.09
00:05:07|20497.08
00:05:07|20497.08
00:05:09|20502.32
00:05:10|20504.74
00:05:11|20504.74
00:05:12|20504.74
00:05:13|20502.33
00:05:14|20504.75
00:05:15|20502.35
00:05:16|20502.34
00:05:17|20503.81
00:05:18|20503.81
00:05:19|20503.8
00:05:20|20502.21
00:05:21|20497.08
00:05:22|20496.38
00:05:23|20496.38
00:05:24|20497.56
00:05:25|20495.01
00:05:26|20495.01
00:05:27|20495.01
00:05:28|20494.2
00:05:29|20490.37
00:05:30|20488.69
00:05:31|20488.44
00:05:32|20488.38
00:05:33|20488.37
00:05:34|20475.2
00:05:35|20473.09
00:05:36|20478.63
00:05:37|20476.23
00:05:38|20473.82
00:05:39|20473.83
00:05:40|20477.56
00:05:41|20476.22
00:05:42|20474.24
00:05:43|20474.24
00:05:44|20474.24
00:05:45|20474.24
00:05:46|20479.22
00:05:47|20480.
00:05:48|20489.78
00:05:50|20483.6
00:05:51|20483.61
00:05:53|20481.5
00:05:54|20480.01
00:05:55|20475.
00:05:56|20474.23
00:05:57|20474.23
00:05:58|20480.
00:05:59|20479.99
00:06:00|20475.89
00:06:01|20474.23
00:06:02|20477.56
00:06:03|20477.56
00:06:04|20479.99
00:06:05|20479.99
00:06:06|20480.
00:06:07|20479.99
00:06:08|20479.99
00:06:09|20479.99
00:06:10|20482.97
00:06:11|20474.24
00:06:12|20474.24
00:06:13|20474.23
00:06:14|20475.78
00:06:15|20475.78
00:06:16|20479.99
00:06:17|20479.99
00:06:18|20479.99
00:06:19|20479.99
00:06:20|20479.99
00:06:21|20479.99
00:06:22|20486.53
00:06:23|20486.53
00:06:24|20482.29
00:06:25|20482.29
00:06:26|20483.21
00:06:27|20486.97
00:06:28|20488.
00:06:29|20488.
00:06:30|20488.25
00:06:31|20488.25
00:06:32|20488.26
00:06:33|20487.99
00:06:34|20487.99
00:06:35|20487.99
00:06:36|20488.
00:06:37|20488.24
00:06:38|20488.24
00:06:39|20488.24
00:06:40|20486.19
00:06:41|20486.19
00:06:42|20486.2
00:06:43|20486.2
00:06:44|20486.19
00:06:45|20486.18
00:06:46|20485.16
00:06:47|20484.72
00:06:48|20484.72
00:06:49|20483.32
00:06:50|20483.32
00:06:51|20480.76
00:06:53|20480.76
00:06:54|20480.76
00:06:55|20480.76
00:06:56|20483.21
00:06:57|20481.76
00:06:58|20481.76
00:06:59|20480.75
00:07:00|20480.75
00:07:01|20480.76
00:07:02|20480.76
00:07:03|20480.76
00:07:04|20480.76
00:07:05|20480.75
00:07:06|20480.
00:07:07|20480.
00:07:08|20480.
00:07:09|20477.12
00:07:10|20477.12
00:07:11|20477.12
00:07:12|20477.31
00:07:13|20477.31
00:07:14|20477.1
00:07:15|20476.74
00:07:16|20476.74
00:07:17|20476.74
00:07:18|20476.74
00:07:19|20476.74
00:07:20|20475.96
00:07:21|20475.01
00:07:22|20475.01
00:07:23|20474.24
00:07:24|20472.89
00:07:25|20475.
00:07:26|20475.
00:07:27|20474.99
00:07:28|20475.
00:07:29|20475.
00:07:30|20474.35
00:07:32|20472.1
00:07:32|20472.09
00:07:33|20472.1
00:07:34|20470.8
00:07:35|20466.63
00:07:36|20465.54
00:07:37|20461.65
00:07:38|20463.07
00:07:39|20467.67
00:07:40|20475.
00:07:41|20475.
00:07:42|20472.32
00:07:43|20474.29
00:07:44|20475.78
00:07:45|20480.
00:07:46|20482.34
00:07:47|20482.34
00:07:48|20482.34
00:07:49|20482.34
00:07:51|20482.34
00:07:53|20480.
00:07:54|20485.99
00:07:55|20485.99
00:07:56|20485.99
00:07:57|20486.19
00:07:57|20490.54
00:07:59|20497.08
00:08:00|20494.99
00:08:00|20494.99
00:08:02|20490.42
00:08:03|20488.95
00:08:04|20485.99
00:08:05|20484.97
00:08:07|20483.34
00:08:07|20483.34
00:08:08|20484.51
00:08:09|20484.51
00:08:10|20484.51
00:08:12|20484.51
00:08:12|20482.54
00:08:14|20480.01
00:08:15|20480.
00:08:16|20472.31
00:08:17|20472.31
00:08:18|20473.97
00:08:19|20473.97
00:08:19|20472.97
00:08:21|20473.99
00:08:22|20473.99
00:08:23|20473.98
00:08:24|20473.98
00:08:25|20473.99
00:08:26|20478.53
00:08:27|20487.1
00:08:29|20482.97
00:08:30|20482.97
00:08:31|20482.97
00:08:32|20482.97
00:08:33|20480.02
00:08:34|20480.02
00:08:35|20481.81
00:08:36|20481.48
00:08:36|20481.48
00:08:38|20476.06
00:08:39|20476.07
00:08:39|20476.07
00:08:41|20476.07
00:08:42|20487.08
00:08:43|20487.08
00:08:44|20484.44
00:08:44|20484.45
00:08:46|20484.44
00:08:47|20484.44
00:08:48|20484.44
00:08:49|20484.44
00:08:49|20489.54
00:08:51|20495.04
00:08:52|20495.04
00:08:53|20486.71
00:08:55|20485.08
00:08:56|20483.41
00:08:57|20483.41
00:08:58|20483.41
00:08:59|20483.41
00:09:00|20482.16
00:09:01|20480.01
00:09:02|20480.01
00:09:03|20480.01
00:09:04|20480.01
00:09:05|20481.63
00:09:06|20482.14
00:09:07|20480.68
00:09:08|20480.69
00:09:09|20480.69
00:09:10|20483.65
00:09:11|20483.65
00:09:12|20483.65
00:09:13|20483.65
00:09:14|20483.65
00:09:15|20483.65
00:09:16|20483.65
00:09:17|20483.65
00:09:18|20483.66
00:09:19|20483.66
00:09:20|20483.65
00:09:21|20483.65
00:09:22|20489.2
00:09:23|20489.2
00:09:24|20485.16
00:09:25|20485.16
00:09:26|20485.09
00:09:27|20483.69
00:09:28|20483.7
00:09:29|20483.7
00:09:30|20483.7
00:09:31|20483.7
00:09:32|20483.7
00:09:33|20483.69
00:09:35|20483.69
00:09:35|20483.69
00:09:36|20483.69
00:09:37|20483.69
00:09:38|20483.65
00:09:39|20482.66
00:09:40|20480.
00:09:41|20480.
00:09:42|20480.01
00:09:43|20480.01
00:09:44|20480.
00:09:45|20480.01
00:09:46|20480.
00:09:47|20480.
00:09:48|20480.
00:09:49|20483.95
00:09:50|20483.94
00:09:51|20483.94
00:09:52|20483.94
00:09:53|20484.99
00:09:55|20484.99
00:09:56|20485.
00:09:57|20485.
00:09:58|20485.
00:10:00|20485.
00:10:01|20486.01
00:10:02|20485.15
00:10:03|20479.28
00:10:04|20480.7
00:10:05|20480.7
00:10:06|20481.43
00:10:07|20473.36
00:10:08|20471.54
00:10:09|20477.29
00:10:10|20475.52
00:10:11|20475.52
00:10:12|20477.31
00:10:13|20477.31
00:10:14|20477.31
00:10:15|20484.76
00:10:16|20484.75
00:10:17|20481.28
00:10:18|20482.46
00:10:19|20480.26
00:10:20|20480.26
00:10:21|20478.04
00:10:23|20478.04
00:10:23|20478.74
00:10:24|20478.76
00:10:25|20478.75
00:10:26|20478.75
00:10:27|20480.22
00:10:28|20480.22
00:10:29|20480.22
00:10:30|20480.22
00:10:31|20481.51
00:10:32|20481.47
00:10:33|20481.47
00:10:34|20481.47
00:10:35|20480.23
00:10:36|20480.22
00:10:37|20480.22
00:10:38|20480.23
00:10:39|20480.22
00:10:40|20480.22
00:10:41|20479.13
00:10:42|20479.13
00:10:43|20479.13
00:10:45|20479.13
00:10:45|20479.14
00:10:46|20479.14
00:10:47|20484.73
00:10:48|20484.72
00:10:49|20484.73
00:10:51|20484.72
00:10:52|20484.72
00:10:53|20484.72
00:10:53|20484.72
00:10:54|20484.72
00:10:56|20487.95
00:10:57|20487.94
00:10:59|20487.94
00:11:00|20487.94
00:11:00|20487.94
00:11:02|20487.95
00:11:03|20487.95
00:11:04|20491.9
00:11:05|20493.45
00:11:06|20498.07
00:11:07|20498.08
00:11:08|20496.6
00:11:09|20496.6
00:11:10|20496.6
00:11:11|20494.1
00:11:12|20493.65
00:11:13|20493.65
00:11:14|20493.65
00:11:15|20495.13
00:11:16|20495.13
00:11:18|20500.
00:11:18|20499.99
00:11:19|20500.
00:11:20|20500.
00:11:21|20500.
00:11:22|20500.
00:11:23|20500.
00:11:24|20499.99
00:11:25|20499.98
00:11:26|20500.
00:11:27|20500.
00:11:28|20500.
00:11:29|20504.89
00:11:30|20504.89
00:11:31|20504.89
00:11:32|20510.
00:11:33|20510.
00:11:34|20513.95
00:11:35|20511.08
00:11:36|20511.09
00:11:37|20511.09
00:11:38|20511.09
00:11:39|20509.99
00:11:40|20505.58
00:11:41|20505.
00:11:42|20505.
00:11:43|20504.11
00:11:44|20504.12
00:11:45|20504.12
00:11:46|20501.17
00:11:47|20497.22
00:11:48|20500.91
00:11:49|20501.99
00:11:50|20501.99
00:11:51|20501.99
00:11:52|20503.64
00:11:53|20503.64
00:11:54|20503.65
00:11:56|20503.65
00:11:57|20503.64
00:11:59|20503.64
00:12:00|20503.64
00:12:02|20503.66
00:12:02|20503.66
00:12:04|20503.66
00:12:04|20503.66
00:12:06|20503.66
00:12:07|20503.66
00:12:08|20503.66
00:12:09|20503.66
00:12:10|20504.11
00:12:12|20510.98
00:12:13|20510.98
00:12:13|20510.98
00:12:14|20510.98
00:12:15|20508.3
00:12:16|20508.3
00:12:17|20505.01
00:12:18|20507.05
00:12:19|20507.63
00:12:20|20507.63
00:12:21|20507.63
00:12:22|20508.69
00:12:23|20508.69
00:12:24|20511.47
00:12:25|20511.47
00:12:26|20512.95
00:12:27|20512.96
00:12:28|20512.96
00:12:29|20514.42
00:12:30|20514.42
00:12:31|20514.19
00:12:32|20511.46
00:12:33|20511.47
00:12:34|20511.48
00:12:36|20512.96
00:12:36|20512.96
00:12:37|20512.96
00:12:38|20512.96
00:12:40|20514.43
00:12:41|20514.12
00:12:42|20513.39
00:12:43|20512.96
00:12:44|20512.95
00:12:45|20512.95
00:12:45|20512.94
00:12:47|20512.94
00:12:48|20509.99
00:12:48|20507.32
00:12:50|20504.8
00:12:50|20507.32
00:12:52|20509.99
00:12:53|20509.99
00:12:54|20509.99
00:12:55|20509.99
00:12:57|20509.99
00:12:58|20507.34
00:12:59|20507.34
00:13:00|20507.34
00:13:01|20509.69
00:13:02|20510.
00:13:03|20510.
00:13:04|20510.31
00:13:05|20505.85
00:13:06|20505.19
00:13:07|20505.19
00:13:08|20505.19
00:13:09|20505.19
00:13:10|20502.81
00:13:11|20500.75
00:13:12|20500.
00:13:13|20500.01
00:13:14|20502.83
00:13:15|20502.83
00:13:16|20502.84
00:13:17|20502.83
00:13:18|20502.83
00:13:19|20500.78
00:13:20|20501.61
00:13:21|20501.61
00:13:22|20501.61
00:13:23|20501.61
00:13:24|20501.61
00:13:25|20501.61
00:13:26|20501.61
00:13:27|20501.61
00:13:28|20504.35
00:13:30|20505.
00:13:32|20506.21
00:13:33|20506.2
00:13:33|20506.21
00:13:34|20506.21
00:13:35|20506.21
00:13:36|20506.21
00:13:38|20507.26
00:13:39|20508.87
00:13:39|20508.87
00:13:40|20508.87
00:13:41|20508.87
00:13:42|20509.98
00:13:43|20512.37
00:13:45|20512.37
00:13:46|20510.2
00:13:46|20510.8
00:13:47|20513.39
00:13:48|20517.77
00:13:50|20528.86
00:13:50|20527.98
00:13:51|20521.85
00:13:52|20520.23
00:13:53|20521.87
00:13:55|20521.85
00:13:56|20520.22
00:13:57|20518.92
00:13:58|20516.14
00:13:58|20518.17
00:13:59|20528.01
00:14:01|20526.46
00:14:02|20526.14
00:14:03|20526.13
00:14:05|20526.13
00:14:05|20526.13
00:14:06|20526.13
00:14:07|20527.84
00:14:08|20524.32
00:14:09|20526.44
00:14:10|20524.31
00:14:12|20524.31
00:14:14|20522.01
00:14:14|20522.01
00:14:15|20522.01
00:14:17|20519.8
00:14:18|20519.81
00:14:19|20521.99
00:14:20|20521.98
00:14:20|20521.98
00:14:22|20521.98
00:14:23|20521.98
00:14:24|20521.98
00:14:25|20521.98
00:14:26|20521.98
00:14:27|20520.53
00:14:28|20520.51
00:14:29|20517.61
00:14:30|20517.6
00:14:31|20516.14
00:14:32|20516.14
00:14:33|20517.59
00:14:34|20517.59
00:14:35|20517.59
00:14:36|20517.6
00:14:36|20517.6
00:14:37|20517.6
00:14:38|20517.6
00:14:40|20517.6
00:14:41|20517.6
00:14:42|20517.59
00:14:43|20517.59
00:14:43|20517.59
00:14:45|20516.15
00:14:45|20516.15
00:14:47|20516.15
00:14:48|20516.14
00:14:48|20516.14
00:14:49|20516.14
00:14:51|20521.66
00:14:51|20521.66
00:14:53|20521.66
00:14:54|20521.66
00:14:55|20521.66
00:14:56|20518.11
00:14:56|20518.12
00:14:58|20519.06
00:14:59|20519.06
00:14:59|20519.06
00:15:01|20523.
00:15:03|20524.99
00:15:04|20524.99
00:15:04|20524.99
00:15:05|20524.99
00:15:06|20524.99
00:15:08|20525.
00:15:09|20525.
00:15:09|20527.74
00:15:11|20531.13
00:15:12|20531.12
00:15:13|20530.65
00:15:14|20528.01
00:15:15|20526.48
00:15:16|20525.01
00:15:17|20525.01
00:15:18|20525.01
00:15:19|20525.01
00:15:20|20525.01
00:15:21|20525.01
00:15:22|20525.01
00:15:23|20523.97
00:15:24|20523.96
00:15:25|20523.54
00:15:26|20523.54
00:15:27|20523.54
00:15:28|20519.35
00:15:29|20516.14
00:15:30|20516.14
00:15:31|20519.
00:15:32|20527.11
00:15:33|20525.52
00:15:34|20525.52
00:15:36|20525.52
00:15:37|20525.52
00:15:37|20522.49
00:15:38|20522.49
00:15:39|20522.48
00:15:41|20522.48
00:15:42|20518.69
00:15:43|20516.45
00:15:44|20516.45
00:15:45|20516.45
00:15:46|20516.45
00:15:47|20516.45
00:15:48|20516.45
00:15:49|20516.44
00:15:50|20514.56
00:15:51|20512.91
00:15:52|20512.91
00:15:53|20512.38
00:15:54|20512.38
00:15:55|20512.37
00:15:56|20510.4
00:15:57|20510.4
00:15:58|20506.8
00:15:59|20510.57
00:16:01|20512.37
00:16:02|20512.38
00:16:03|20517.27
00:16:04|20513.93
00:16:05|20513.93
00:16:06|20513.93
00:16:07|20513.93
00:16:08|20513.93
00:16:09|20513.94
00:16:10|20517.41
00:16:11|20521.87
00:16:12|20522.46
00:16:13|20520.41
00:16:14|20520.39
00:16:15|20517.74
00:16:16|20517.74
00:16:17|20517.74
00:16:19|20517.74
00:16:19|20517.78
00:16:20|20519.31
00:16:21|20521.87
00:16:22|20526.8
00:16:23|20529.91
00:16:24|20527.74
00:16:25|20526.82
00:16:27|20526.82
00:16:27|20526.82
00:16:28|20527.75
00:16:29|20527.75
00:16:30|20527.75
00:16:31|20533.05
00:16:32|20535.09
00:16:33|20535.08
00:16:35|20533.07
00:16:35|20533.07
00:16:36|20533.62
00:16:37|20533.99
00:16:38|20534.
00:16:40|20546.05
00:16:40|20546.05
00:16:41|20548.
00:16:42|20548.
00:16:43|20543.56
00:16:44|20543.58
00:16:45|20537.02
00:16:46|20537.02
00:16:47|20537.02
00:16:48|20530.88
00:16:49|20534.9
00:16:50|20536.88
00:16:52|20536.88
00:16:53|20542.02
00:16:54|20539.04
00:16:55|20536.87
00:16:56|20534.9
00:16:57|20534.9
00:16:58|20534.9
00:16:59|20534.9
00:17:00|20534.9
00:17:01|20535.84
00:17:03|20539.99
00:17:03|20545.
00:17:05|20541.81
00:17:06|20537.05
00:17:07|20537.05
00:17:08|20544.5
00:17:10|20540.8
00:17:11|20548.39
00:17:12|20548.4
00:17:13|20548.41
00:17:14|20549.48
00:17:15|20549.77
00:17:16|20546.64
00:17:17|20546.64
00:17:18|20546.64
00:17:19|20548.39
00:17:20|20548.39
00:17:21|20542.63
00:17:22|20542.63
00:17:23|20540.8
00:17:24|20542.64
00:17:25|20544.77
00:17:26|20544.77
00:17:27|20544.77
00:17:28|20549.77
00:17:29|20549.77
00:17:30|20548.41
00:17:31|20548.39
00:17:32|20547.37
00:17:33|20547.37
00:17:34|20547.37
00:17:35|20547.37
00:17:36|20547.36
00:17:37|20547.37
00:17:38|20547.37
00:17:39|20547.36
00:17:40|20547.06
00:17:41|20547.06
00:17:43|20548.37
00:17:44|20548.37
00:17:45|20549.78
00:17:46|20550.
00:17:47|20550.
00:17:47|20550.
00:17:49|20551.47
00:17:50|20551.47
00:17:51|20549.97
00:17:52|20549.97
00:17:53|20549.97
00:17:54|20547.36
00:17:55|20542.18
00:17:56|20543.22
00:17:57|20543.22
00:17:58|20542.17
00:17:59|20539.2
00:18:00|20539.2
00:18:01|20539.2
00:18:03|20538.8
00:18:04|20537.18
00:18:05|20533.59
00:18:06|20533.59
00:18:07|20534.4
00:18:08|20536.66
00:18:09|20534.6
00:18:10|20534.6
00:18:11|20534.6
00:18:12|20534.6
00:18:13|20534.6
00:18:14|20534.6
00:18:15|20535.88
00:18:16|20535.88
00:18:17|20537.33
00:18:18|20537.33
00:18:19|20537.33
00:18:20|20537.33
00:18:21|20537.33
00:18:22|20537.33
00:18:23|20535.89
00:18:24|20534.61
00:18:25|20534.61
00:18:26|20534.61
00:18:27|20530.8
00:18:28|20526.8
00:18:29|20529.98
00:18:30|20529.98
00:18:31|20529.54
00:18:32|20529.48
00:18:33|20528.49
00:18:34|20528.49
00:18:35|20523.92
00:18:36|20523.91
00:18:37|20523.82
00:18:38|20523.48
00:18:39|20523.48
00:18:40|20526.79
00:18:41|20526.79
00:18:42|20529.66
00:18:43|20529.67
00:18:44|20529.67
00:18:45|20529.67
00:18:46|20529.67
00:18:47|20529.66
00:18:48|20529.66
00:18:49|20529.66
00:18:50|20529.66
00:18:51|20529.66
00:18:52|20529.66
00:18:53|20526.8
00:18:54|20526.81
00:18:55|20526.81
00:18:56|20526.81
00:18:57|20526.8
00:18:58|20525.34
00:18:59|20525.34
00:19:00|20525.34
00:19:01|20525.34
00:19:02|20525.34
00:19:03|20525.34
00:19:05|20525.34
00:19:06|20522.
00:19:08|20518.62
00:19:08|20518.15
00:19:09|20515.2
00:19:10|20515.2
00:19:11|20514.58
00:19:12|20514.53
00:19:13|20514.53
00:19:14|20514.54
00:19:15|20515.01
00:19:16|20515.02
00:19:17|20515.02
00:19:18|20515.01
00:19:19|20515.01
00:19:20|20511.85
00:19:21|20508.41
00:19:22|20502.81
00:19:23|20503.
00:19:24|20506.71
00:19:25|20506.71
00:19:26|20506.71
00:19:27|20506.7
00:19:28|20506.7
00:19:29|20506.7
00:19:30|20506.7
00:19:32|20510.
00:19:33|20513.76
00:19:34|20511.02
00:19:34|20511.02
00:19:36|20511.02
00:19:37|20511.02
00:19:38|20511.02
00:19:39|20510.87
00:19:40|20510.86
00:19:40|20510.86
00:19:41|20510.86
00:19:43|20510.86
00:19:43|20510.87
00:19:45|20516.03
00:19:46|20514.83
00:19:46|20514.83
00:19:48|20514.83
00:19:49|20517.6
00:19:50|20517.59
00:19:51|20517.59
00:19:51|20517.59
00:19:53|20517.59
00:19:54|20515.35
00:19:54|20515.35
00:19:55|20515.35
00:19:56|20515.35
00:19:58|20515.36
00:19:59|20515.35
00:19:59|20512.
00:20:02|20512.01
00:20:02|20508.84
00:20:03|20508.
00:20:04|20508.01
00:20:06|20508.01
00:20:07|20510.57
00:20:08|20510.57
00:20:09|20515.34
00:20:10|20515.34
00:20:11|20515.34
00:20:12|20515.34
00:20:13|20513.51
00:20:14|20508.03
00:20:16|20510.32
00:20:16|20510.32
00:20:17|20510.33
00:20:18|20509.9
00:20:19|20509.3
00:20:21|20509.3
00:20:22|20509.3
00:20:23|20509.3
00:20:24|20509.3
00:20:24|20509.3
00:20:26|20509.3
00:20:27|20509.3
00:20:28|20509.29
00:20:28|20509.29
00:20:29|20509.3
00:20:30|20509.3
00:20:32|20515.34
00:20:32|20512.26
00:20:34|20508.01
00:20:34|20508.01
00:20:35|20508.
00:20:36|20508.
00:20:37|20508.
00:20:38|20509.87
00:20:40|20509.88
00:20:41|20508.41
00:20:41|20508.41
00:20:42|20508.39
00:20:43|20508.39
00:20:45|20508.
00:20:46|20502.81
00:20:46|20502.43
00:20:47|20500.
00:20:48|20500.03
00:20:49|20501.21
00:20:51|20501.21
00:20:51|20500.01
00:20:52|20498.36
00:20:53|20498.36
00:20:54|20498.36
00:20:55|20498.36
00:20:57|20498.36
00:20:57|20498.36
00:20:58|20495.45
00:20:59|20495.39
00:21:00|20495.39
00:21:01|20495.22
00:21:03|20495.39
00:21:03|20499.35
00:21:05|20499.35
00:21:07|20502.81
00:21:08|20502.81
00:21:09|20502.81
00:21:10|20502.81
00:21:11|20508.19
00:21:12|20508.18
00:21:13|20508.18
00:21:14|20508.18
00:21:15|20508.14
00:21:16|20508.14
00:21:18|20508.14
00:21:19|20505.25
00:21:19|20505.25
00:21:20|20507.26
00:21:21|20508.18
00:21:23|20512.59
00:21:23|20512.59
00:21:25|20510.01
00:21:26|20510.01
00:21:27|20510.01
00:21:28|20512.59
00:21:29|20515.35
00:21:30|20517.72
00:21:31|20525.36
00:21:32|20525.37
00:21:33|20527.97
00:21:34|20525.11
00:21:36|20522.69
00:21:36|20520.
00:21:37|20520.
00:21:38|20520.
00:21:39|20520.
00:21:40|20518.14
00:21:41|20515.01
00:21:42|20515.01
00:21:43|20515.01
00:21:44|20516.66
00:21:45|20516.66
00:21:46|20516.66
00:21:47|20516.66
00:21:48|20516.66
00:21:49|20510.51
00:21:50|20510.06
00:21:51|20510.06
00:21:52|20508.47
00:21:53|20508.46
00:21:54|20508.45
00:21:55|20508.45
00:21:56|20508.43
00:21:57|20508.44
00:21:58|20510.51
00:21:59|20510.51
00:22:00|20510.51
00:22:01|20511.99
00:22:02|20516.33
00:22:03|20515.26
00:22:04|20515.25
00:22:06|20515.25
00:22:07|20513.46
00:22:08|20512.04
00:22:10|20508.47
00:22:10|20511.44
00:22:11|20509.87
00:22:12|20508.42
00:22:13|20508.42
00:22:14|20508.42
00:22:15|20509.88
00:22:16|20512.4
00:22:17|20512.39
00:22:18|20512.39
00:22:19|20512.36
00:22:20|20512.36
00:22:21|20512.36
00:22:22|20511.36
00:22:23|20511.37
00:22:24|20511.37
00:22:25|20511.37
00:22:26|20511.37
00:22:28|20511.32
00:22:29|20511.32
00:22:30|20511.31
00:22:31|20511.31
00:22:32|20511.31
00:22:33|20511.31
00:22:35|20511.37
00:22:35|20511.37
00:22:37|20512.82
00:22:38|20512.82
00:22:39|20512.96
00:22:39|20512.95
00:22:40|20511.35
00:22:41|20511.34
00:22:42|20511.34
00:22:44|20508.32
00:22:44|20506.18
00:22:46|20506.18
00:22:46|20507.38
00:22:48|20507.38
00:22:49|20507.38
00:22:50|20507.38
00:22:51|20507.39
00:22:52|20507.39
00:22:53|20507.67
00:22:54|20507.67
00:22:55|20507.67
00:22:56|20507.67
00:22:57|20509.14
00:22:58|20509.14
00:22:59|20509.09
00:23:00|20509.09
00:23:01|20509.15
00:23:02|20514.73
00:23:03|20514.72
00:23:04|20509.13
00:23:05|20509.11
00:23:06|20509.11
00:23:08|20509.11
00:23:08|20509.11
00:23:09|20509.11
00:23:10|20509.11
00:23:11|20509.11
00:23:12|20509.11
00:23:13|20509.11
00:23:14|20509.11
00:23:15|20507.67
00:23:16|20509.08
00:23:17|20509.06
00:23:18|20509.06
00:23:19|20507.67
00:23:20|20507.67
00:23:21|20507.67
00:23:22|20507.67
00:23:24|20507.67
00:23:25|20507.67
00:23:26|20507.67
00:23:27|20507.67
00:23:28|20507.66
00:23:29|20507.66
00:23:30|20507.66
00:23:31|20507.66
00:23:32|20507.67
00:23:33|20506.17
00:23:34|20506.17
00:23:35|20506.17
00:23:36|20506.17
00:23:37|20506.17
00:23:38|20500.26
00:23:39|20502.71
00:23:40|20502.71
00:23:41|20502.71
00:23:42|20502.71
00:23:43|20500.29
00:23:44|20500.23
00:23:45|20500.23
00:23:46|20500.23
00:23:48|20500.22
00:23:48|20500.
00:23:50|20500.01
00:23:50|20500.01
00:23:51|20500.01
00:23:52|20500.01
00:23:53|20500.01
00:23:55|20500.
00:23:56|20500.01
00:23:56|20500.
00:23:58|20500.01
00:23:58|20500.01
00:24:00|20500.01
00:24:01|20500.01
00:24:01|20500.01
00:24:02|20500.01
00:24:03|20502.6
00:24:05|20502.61
00:24:05|20502.6
00:24:06|20502.6
00:24:08|20502.61
00:24:08|20502.61
00:24:10|20502.61
00:24:10|20502.61
00:24:12|20502.6
00:24:13|20502.61
00:24:14|20507.26
00:24:15|20507.26
00:24:16|20507.26
00:24:18|20501.66
00:24:19|20501.66
00:24:19|20501.66
00:24:20|20501.66
00:24:21|20501.66
00:24:22|20501.66
00:24:24|20505.1
00:24:25|20505.11
00:24:25|20505.11
00:24:26|20503.64
00:24:27|20503.64
00:24:29|20502.17
00:24:29|20502.18
00:24:30|20502.18
00:24:31|20502.18
00:24:32|20502.18
00:24:33|20502.17
00:24:34|20502.19
00:24:35|20502.19
00:24:36|20500.54
00:24:37|20500.54
00:24:39|20500.54
00:24:40|20507.26
00:24:40|20507.26
00:24:42|20507.26
00:24:42|20507.67
00:24:43|20507.67
00:24:44|20516.
00:24:45|20520.
00:24:46|20522.98
00:24:47|20526.8
00:24:48|20531.76
00:24:49|20526.46
00:24:51|20526.45
00:24:52|20526.44
00:24:52|20526.44
00:24:54|20526.45
00:24:54|20526.45
00:24:56|20526.45
00:24:57|20526.45
00:24:58|20528.94
00:24:59|20528.94
00:25:00|20529.86
00:25:02|20530.39
00:25:02|20527.73
00:25:03|20527.73
00:25:04|20527.73
00:25:05|20525.42
00:25:06|20525.42
00:25:07|20525.42
00:25:09|20521.93
00:25:11|20520.01
00:25:12|20520.01
00:25:13|20520.01
00:25:14|20520.01
00:25:15|20521.03
00:25:16|20521.04
00:25:17|20522.94
00:25:18|20522.94
00:25:19|20522.94
00:25:20|20522.95
00:25:21|20522.95
00:25:22|20522.95
00:25:23|20522.94
00:25:24|20522.95
00:25:25|20522.95
00:25:26|20522.95
00:25:27|20522.94
00:25:28|20522.94
00:25:29|20522.94
00:25:30|20520.86
00:25:31|20520.3
00:25:32|20520.3
00:25:33|20520.3
00:25:34|20522.3
00:25:35|20522.3
00:25:36|20522.3
00:25:37|20522.3
00:25:38|20520.45
00:25:39|20517.39
00:25:40|20517.39
00:25:42|20517.38
00:25:43|20517.38
00:25:44|20517.38
00:25:44|20517.38
00:25:45|20517.38
00:25:46|20517.38
00:25:48|20517.38
00:25:49|20517.39
00:25:49|20520.44
00:25:50|20520.44
00:25:51|20520.45
00:25:52|20520.45
00:25:53|20520.45
00:25:55|20517.94
00:25:55|20520.43
00:25:56|20520.43
00:25:57|20520.43
00:25:58|20520.44
00:26:00|20521.92
00:26:00|20521.92
00:26:01|20522.75
00:26:02|20522.75
00:26:03|20522.75
00:26:05|20522.75
00:26:05|20522.74
00:26:06|20522.74
00:26:07|20522.95
00:26:08|20522.99
00:26:10|20522.99
00:26:11|20523.96
00:26:12|20524.86
00:26:13|20524.86
00:26:15|20524.86
00:26:16|20524.86
00:26:16|20524.86
00:26:17|20524.86
00:26:19|20524.85
00:26:19|20524.86
00:26:21|20524.86
00:26:21|20524.85
00:26:23|20524.86
00:26:24|20524.86
00:26:24|20524.86
00:26:26|20524.86
00:26:26|20524.85
00:26:28|20524.85
00:26:28|20524.85
00:26:29|20524.86
00:26:30|20524.86
00:26:32|20524.85
00:26:33|20524.86
00:26:34|20524.86
00:26:35|20524.86
00:26:36|20524.87
00:26:37|20524.87
00:26:38|20525.
00:26:39|20525.01
00:26:40|20521.68
00:26:41|20521.68
00:26:42|20520.76
00:26:43|20517.38
00:26:44|20517.38
00:26:45|20517.38
00:26:46|20517.38
00:26:47|20517.38
00:26:49|20517.38
00:26:50|20517.38
00:26:50|20517.38
00:26:51|20517.39
00:26:52|20517.34
00:26:53|20517.34
00:26:54|20517.34
00:26:55|20517.34
00:26:56|20517.34
00:26:57|20516.8
00:26:59|20516.79
00:26:59|20512.56
00:27:01|20512.56
00:27:02|20512.55
00:27:02|20512.55
00:27:03|20512.55
00:27:05|20512.55
00:27:05|20512.55
00:27:06|20513.71
00:27:07|20516.8
00:27:08|20516.8
00:27:09|20516.79
00:27:11|20516.79
00:27:13|20516.79
00:27:14|20517.39
00:27:15|20517.39
00:27:16|20518.26
00:27:16|20518.26
00:27:18|20518.26
00:27:19|20518.26
00:27:20|20518.26
00:27:21|20516.8
00:27:22|20516.8
00:27:22|20516.8
00:27:24|20516.81
00:27:25|20516.81
00:27:26|20516.81
00:27:27|20516.81
00:27:28|20516.81
00:27:29|20516.81
00:27:29|20516.81
00:27:31|20516.81
00:27:32|20516.81
00:27:32|20516.81
00:27:34|20516.8
00:27:35|20516.8
00:27:36|20516.8
00:27:36|20516.81
00:27:38|20516.81
00:27:39|20517.8
00:27:40|20517.8
00:27:41|20517.81
00:27:42|20518.26
00:27:43|20518.26
00:27:45|20518.26
00:27:45|20518.26
00:27:47|20518.25
00:27:48|20518.26
00:27:49|20518.26
00:27:50|20518.26
00:27:51|20518.25
00:27:52|20518.25
00:27:53|20515.84
00:27:54|20515.84
00:27:54|20515.83
00:27:56|20515.84
00:27:56|20515.84
00:27:58|20517.11
00:27:59|20517.11
00:28:00|20517.11
00:28:01|20517.11
00:28:02|20517.11
00:28:03|20518.25
00:28:04|20518.25
00:28:05|20518.26
00:28:06|20518.26
00:28:07|20518.25
00:28:08|20518.25
00:28:09|20518.25
00:28:10|20518.26
00:28:11|20518.25
00:28:12|20518.26
00:28:13|20515.83
00:28:14|20515.83
00:28:15|20509.27
00:28:16|20506.8
00:28:17|20506.8
00:28:18|20504.14
00:28:19|20503.61
00:28:20|20503.6
00:28:21|20503.61
00:28:22|20503.6
00:28:24|20503.6
00:28:24|20503.6
00:28:26|20503.61
00:28:27|20508.78
00:28:28|20507.69
00:28:29|20510.4
00:28:31|20509.99
00:28:31|20509.99
00:28:32|20509.99
00:28:33|20509.99
00:28:34|20509.99
00:28:35|20510.
00:28:36|20510.
00:28:37|20508.93
00:28:38|20508.94
00:28:39|20508.94
00:28:40|20508.94
00:28:41|20508.93
00:28:42|20508.93
00:28:43|20508.93
00:28:44|20508.93
00:28:45|20508.93
00:28:46|20508.94
00:28:47|20508.94
00:28:48|20508.93
00:28:49|20513.09
00:28:50|20513.29
00:28:51|20513.29
00:28:52|20515.85
00:28:54|20507.57
00:28:55|20508.92
00:28:56|20508.92
00:28:57|20508.93
00:28:58|20509.
00:28:59|20510.09
00:29:00|20508.99
00:29:01|20508.99
00:29:02|20508.99
00:29:04|20505.01
00:29:05|20505.01
00:29:05|20505.01
00:29:06|20505.
00:29:08|20503.51
00:29:08|20503.51
00:29:10|20503.51
00:29:11|20503.51
00:29:12|20500.14
00:29:13|20498.
00:29:14|20497.61
00:29:16|20496.55
00:29:17|20495.95
00:29:17|20495.95
00:29:19|20498.
00:29:19|20498.
00:29:21|20498.64
00:29:21|20499.86
00:29:23|20499.86
00:29:24|20499.86
00:29:25|20499.86
00:29:26|20499.86
00:29:27|20499.86
00:29:28|20499.86
00:29:28|20499.86
00:29:29|20499.85
00:29:31|20499.85
00:29:32|20499.85
00:29:32|20499.86
00:29:34|20499.85
00:29:35|20499.86
00:29:36|20499.86
00:29:37|20499.85
00:29:38|20499.85
00:29:39|20498.
00:29:40|20495.94
00:29:41|20495.94
00:29:42|20495.94
00:29:43|20495.94
00:29:45|20495.94
00:29:45|20495.94
00:29:46|20495.94
00:29:48|20495.94
00:29:48|20495.94
00:29:49|20495.94
00:29:50|20495.94
00:29:51|20495.94
00:29:52|20495.94
00:29:54|20495.94
00:29:54|20498.19
00:29:56|20498.19
00:29:56|20498.19
00:29:57|20498.19
00:29:58|20498.19
00:29:59|20495.76
00:30:00|20495.76
00:30:02|20498.16
00:30:03|20499.83
00:30:04|20499.86
00:30:05|20500.
00:30:06|20500.
00:30:08|20502.88
00:30:08|20506.84
00:30:09|20506.85
00:30:11|20506.85
00:30:11|20508.75
00:30:12|20510.
00:30:13|20517.23
00:30:14|20517.22
00:30:15|20517.22
00:30:17|20514.58
00:30:18|20516.68
00:30:19|20514.58
00:30:20|20513.52
00:30:21|20511.58
00:30:22|20508.64
00:30:23|20508.64
00:30:24|20508.64
00:30:27|20508.64
00:30:27|20508.64
00:30:28|20511.08
00:30:30|20511.08
00:30:30|20511.08
00:30:31|20511.08
00:30:32|20511.08
00:30:33|20511.08
00:30:34|20511.08
00:30:35|20513.45
00:30:36|20513.45
00:30:37|20513.45
00:30:38|20513.45
00:30:39|20511.95
00:30:40|20511.95
00:30:41|20509.51
00:30:42|20509.5
00:30:43|20509.5
00:30:44|20509.5
00:30:45|20509.5
00:30:46|20509.5
00:30:47|20509.5
00:30:48|20509.5
00:30:49|20509.5
00:30:50|20509.5
00:30:51|20509.5
00:30:52|20508.65
00:30:54|20508.64
00:30:55|20508.65
00:30:56|20508.64
00:30:57|20508.64
00:30:58|20508.65
00:30:59|20508.65
00:31:00|20508.65
00:31:01|20508.65
00:31:02|20508.65
00:31:03|20508.65
00:31:04|20508.65
00:31:05|20509.51
00:31:06|20509.51
00:31:07|20510.47
00:31:08|20510.47
00:31:09|20511.95
00:31:10|20511.95
00:31:11|20511.95
00:31:12|20511.95
00:31:13|20511.95
00:31:14|20515.86
00:31:16|20515.86
00:31:16|20515.86
00:31:17|20515.62
00:31:19|20514.26
00:31:20|20514.26
00:31:21|20515.62
00:31:22|20515.62
00:31:23|20515.62
00:31:24|20515.63
00:31:25|20515.62
00:31:25|20515.63
00:31:27|20515.63
00:31:27|20515.63
00:31:29|20515.63
00:31:29|20515.63
00:31:31|20517.3
00:31:32|20517.3
00:31:33|20517.3
00:31:33|20517.3
00:31:35|20517.3
00:31:36|20517.3
00:31:36|20514.76
00:31:38|20514.76
00:31:38|20514.75
00:31:40|20514.75
00:31:40|20514.76
00:31:42|20514.76
00:31:43|20514.76
00:31:44|20514.75
00:31:44|20514.76
00:31:45|20514.75
00:31:47|20514.75
00:31:48|20514.75
00:31:49|20514.76
00:31:50|20514.76
00:31:51|20506.31
00:31:53|20506.26
00:31:53|20502.2
00:31:54|20504.85
00:31:55|20503.24
00:31:56|20503.24
00:31:57|20503.24
00:31:58|20503.24
00:31:59|20503.23
00:32:00|20503.23
00:32:01|20501.73
00:32:02|20501.73
00:32:03|20501.76
00:32:04|20507.41
00:32:05|20507.41
00:32:06|20507.41
00:32:07|20507.4
00:32:08|20507.41
00:32:09|20507.41
00:32:10|20511.11
00:32:11|20511.11
00:32:12|20512.8
00:32:13|20510.36
00:32:14|20510.36
00:32:16|20511.87
00:32:17|20508.95
00:32:18|20508.95
00:32:20|20508.95
00:32:21|20508.95
00:32:21|20510.37
00:32:23|20511.87
00:32:24|20515.39
00:32:25|20515.39
00:32:26|20515.62
00:32:27|20515.62
00:32:29|20515.62
00:32:29|20514.84
00:32:31|20513.37
00:32:32|20510.87
00:32:33|20510.87
00:32:34|20510.87
00:32:35|20510.87
00:32:36|20510.87
00:32:37|20510.87
00:32:39|20505.87
00:32:39|20505.87
00:32:40|20505.86
00:32:41|20505.86
00:32:42|20505.86
00:32:43|20508.01
00:32:44|20508.01
00:32:45|20508.01
00:32:47|20505.88
00:32:47|20505.88
00:32:49|20505.88
00:32:49|20505.88
00:32:51|20505.88
00:32:51|20505.88
00:32:52|20505.88
00:32:54|20505.88
00:32:55|20505.88
00:32:56|20505.88
00:32:57|20505.87
00:32:57|20505.88
00:32:59|20502.9
00:33:00|20502.89
00:33:01|20502.88
00:33:02|20501.43
00:33:03|20501.42
00:33:04|20501.43
00:33:04|20501.43
00:33:05|20501.33
00:33:07|20501.32
00:33:08|20501.32
00:33:08|20501.32
00:33:10|20501.31
00:33:11|20501.31
00:33:12|20501.31
00:33:13|20501.31
00:33:14|20501.31
00:33:14|20503.5
00:33:15|20504.41
00:33:16|20504.43
00:33:18|20504.43
00:33:19|20504.43
00:33:20|20504.43
00:33:22|20504.43
00:33:23|20504.43
00:33:23|20508.01
00:33:24|20508.01
00:33:25|20508.
00:33:26|20508.
00:33:28|20508.67
00:33:29|20508.66
00:33:30|20508.66
00:33:30|20502.76
00:33:32|20502.76
00:33:33|20502.76
00:33:34|20502.76
00:33:35|20502.76
00:33:36|20502.76
00:33:37|20502.76
00:33:37|20502.76
00:33:39|20500.22
00:33:39|20500.22
00:33:41|20500.22
00:33:42|20500.22
00:33:42|20500.22
00:33:44|20500.22
00:33:45|20500.22
00:33:46|20500.22
00:33:48|20500.21
00:33:48|20500.21
00:33:50|20500.21
00:33:50|20500.21
00:33:52|20500.17
00:33:52|20500.16
00:33:54|20500.16
00:33:55|20500.16
00:33:56|20500.16
00:33:57|20500.16
00:33:58|20500.16
00:33:59|20500.16
00:34:00|20500.16
00:34:01|20500.2
00:34:02|20500.2
00:34:03|20500.2
00:34:04|20500.2
00:34:05|20500.2
00:34:06|20500.21
00:34:08|20500.21
00:34:08|20500.21
00:34:09|20500.21
00:34:10|20500.2
00:34:12|20500.2
00:34:13|20500.2
00:34:14|20500.2
00:34:15|20500.2
00:34:16|20500.21
00:34:16|20500.21
00:34:17|20500.21
00:34:19|20502.77
00:34:20|20505.73
00:34:21|20505.73
00:34:22|20505.73
00:34:24|20505.72
00:34:24|20505.72
00:34:26|20505.72
00:34:27|20505.72
00:34:28|20505.72
00:34:28|20505.72
00:34:30|20503.18
00:34:31|20503.17
00:34:32|20501.69
00:34:33|20501.69
00:34:34|20501.69
00:34:34|20501.69
00:34:35|20501.69
00:34:36|20501.69
00:34:38|20501.69
00:34:39|20494.53
00:34:40|20494.54
00:34:41|20494.54
00:34:42|20500.
00:34:43|20500.
00:34:44|20500.
00:34:45|20500.
00:34:46|20500.
00:34:47|20500.
00:34:48|20500.
00:34:49|20499.99
00:34:50|20499.99
00:34:51|20499.99
00:34:52|20499.99
00:34:53|20499.99
00:34:54|20499.99
00:34:55|20498.49
00:34:56|20495.01
00:34:57|20495.01
00:34:58|20495.
00:34:59|20494.03
00:35:00|20493.2
00:35:01|20493.2
00:35:02|20492.18
00:35:03|20492.18
00:35:04|20492.18
00:35:05|20492.17
00:35:06|20492.04
00:35:07|20492.04
00:35:08|20492.04
00:35:09|20492.02
00:35:10|20492.05
00:35:11|20493.51
00:35:12|20493.51
00:35:13|20493.52
00:35:14|20493.52
00:35:15|20493.52
00:35:16|20494.99
00:35:17|20494.99
00:35:18|20494.98
00:35:19|20494.98
00:35:20|20494.98
00:35:22|20494.98
00:35:23|20494.98
00:35:23|20494.98
00:35:24|20492.32
00:35:25|20491.9
00:35:27|20491.9
00:35:27|20491.9
00:35:29|20491.9
00:35:30|20491.91
00:35:31|20491.91
00:35:33|20493.52
00:35:34|20493.52
00:35:34|20493.51
00:35:35|20493.51
00:35:37|20493.51
00:35:38|20493.51
00:35:39|20493.51
00:35:40|20493.51
00:35:41|20493.51
00:35:42|20493.51
00:35:43|20493.51
00:35:43|20493.51
00:35:45|20493.51
00:35:46|20493.51
00:35:47|20493.51
00:35:47|20493.52
00:35:48|20493.52
00:35:50|20496.45
00:35:51|20500.05
00:35:52|20497.15
00:35:52|20497.15
00:35:53|20495.86
00:35:55|20495.87
00:35:56|20495.86
00:35:57|20495.86
00:35:57|20495.86
00:35:59|20495.86
00:35:59|20495.86
00:36:01|20495.86
00:36:02|20495.86
00:36:03|20495.86
00:36:04|20495.86
00:36:05|20495.86
00:36:06|20495.86
00:36:07|20495.89
00:36:08|20495.88
00:36:09|20495.88
00:36:10|20495.89
00:36:11|20495.89
00:36:12|20495.89
00:36:13|20495.89
00:36:14|20495.89
00:36:15|20495.89
00:36:16|20495.89
00:36:17|20495.89
00:36:18|20495.88
00:36:19|20495.88
00:36:20|20495.88
00:36:21|20501.69
00:36:22|20503.92
00:36:23|20503.92
00:36:24|20503.92
00:36:25|20503.92
00:36:26|20503.92
00:36:27|20501.77
00:36:28|20501.77
00:36:29|20501.77
00:36:31|20503.74
00:36:32|20503.74
00:36:33|20503.73
00:36:33|20503.73
00:36:35|20503.73
00:36:35|20503.73
00:36:36|20503.18
00:36:37|20503.18
00:36:39|20503.18
00:36:39|20503.18
00:36:40|20503.28
00:36:41|20513.72
00:36:43|20510.54
00:36:43|20510.31
00:36:44|20507.48
00:36:45|20507.5
00:36:47|20509.
00:36:47|20509.
00:36:48|20509.
00:36:50|20509.
00:36:50|20510.3
00:36:52|20510.3
00:36:52|20510.3
00:36:53|20510.3
00:36:54|20510.29
00:36:55|20510.29
00:36:56|20510.29
00:36:57|20509.
00:36:59|20509.
00:36:59|20509.
00:37:01|20509.
00:37:01|20506.06
00:37:03|20506.06
00:37:04|20507.5
00:37:04|20507.5
00:37:06|20507.51
00:37:06|20507.51
00:37:07|20507.51
00:37:08|20507.51
00:37:09|20508.88
00:37:10|20510.87
00:37:12|20510.87
00:37:12|20514.48
00:37:14|20517.69
00:37:14|20517.68
00:37:15|20517.68
00:37:16|20517.68
00:37:17|20517.68
00:37:19|20519.99
00:37:20|20519.99
00:37:21|20519.91
00:37:23|20517.78
00:37:23|20519.19
00:37:25|20519.19
00:37:25|20519.19
00:37:26|20519.19
00:37:27|20520.
00:37:28|20524.61
00:37:30|20524.61
00:37:31|20525.11
00:37:31|20525.11
00:37:32|20525.11
00:37:33|20527.18
00:37:35|20527.18
00:37:35|20527.18
00:37:37|20527.18
00:37:38|20525.12
00:37:39|20525.12
00:37:40|20525.12
00:37:41|20525.12
00:37:42|20525.12
00:37:43|20525.12
00:37:44|20525.11
00:37:45|20518.57
00:37:46|20518.57
00:37:47|20518.58
00:37:48|20521.96
00:37:49|20523.61
00:37:50|20523.61
00:37:51|20523.62
00:37:52|20523.62
00:37:53|20523.61
00:37:54|20523.61
00:37:56|20523.38
00:37:57|20522.11
00:37:58|20522.11
00:37:59|20522.11
00:37:59|20521.75
00:38:00|20521.75
00:38:01|20521.75
00:38:03|20522.11
00:38:03|20523.39
00:38:04|20523.39
00:38:06|20523.39
00:38:06|20523.38
00:38:07|20523.38
00:38:08|20523.38
00:38:09|20523.38
00:38:10|20520.
00:38:11|20520.
00:38:12|20520.01
00:38:13|20520.01
00:38:14|20520.01
00:38:16|20520.01
00:38:16|20520.01
00:38:18|20520.01
00:38:18|20520.01
00:38:19|20520.01
00:38:20|20520.
00:38:22|20520.
00:38:23|20520.
00:38:24|20520.
00:38:25|20518.56
00:38:27|20516.9
00:38:27|20516.9
00:38:29|20519.74
00:38:30|20520.01
00:38:30|20520.01
00:38:31|20521.48
00:38:33|20521.89
00:38:34|20523.39
00:38:35|20523.39
00:38:36|20523.39
00:38:37|20523.39
00:38:38|20523.39
00:38:39|20523.62
00:38:40|20523.62
00:38:41|20524.44
00:38:42|20524.44
00:38:43|20524.44
00:38:44|20524.44
00:38:45|20524.44
00:38:46|20524.44
00:38:47|20525.
00:38:48|20525.01
00:38:49|20525.93
00:38:50|20527.19
00:38:51|20527.18
00:38:52|20527.19
00:38:53|20527.2
00:38:54|20527.96
00:38:55|20527.97
00:38:56|20535.42
00:38:57|20537.
00:38:58|20535.5
00:38:59|20535.49
00:39:00|20535.49
00:39:01|20535.
00:39:02|20535.01
00:39:03|20535.61
00:39:04|20535.61
00:39:05|20536.5
00:39:06|20536.5
00:39:07|20536.5
00:39:08|20535.04
00:39:09|20535.04
00:39:10|20535.04
00:39:11|20535.04
00:39:12|20535.04
00:39:13|20535.04
00:39:14|20535.03
00:39:15|20535.04
00:39:16|20535.04
00:39:17|20535.03
00:39:18|20533.51
00:39:19|20530.1
00:39:20|20528.59
00:39:21|20528.53
00:39:22|20527.11
00:39:23|20525.
00:39:25|20520.26
00:39:25|20522.66
00:39:27|20522.66
00:39:28|20522.66
00:39:29|20523.51
00:39:29|20523.51
00:39:31|20523.51
00:39:31|20523.5
00:39:33|20523.52
00:39:33|20524.92
00:39:34|20524.92
00:39:36|20524.92
00:39:36|20524.92
00:39:38|20524.92
00:39:38|20524.92
00:39:39|20524.92
00:39:40|20525.83
00:39:41|20525.83
00:39:42|20525.83
00:39:44|20525.83
00:39:45|20525.83
00:39:46|20525.83
00:39:47|20524.93
00:39:48|20524.92
00:39:49|20520.8
00:39:50|20520.8
00:39:51|20520.8
00:39:52|20520.01
00:39:53|20520.01
00:39:54|20520.01
00:39:54|20520.01
00:39:55|20525.83
00:39:57|20525.83
00:39:57|20525.83
00:39:58|20525.83
00:40:00|20525.83
00:40:01|20525.82
00:40:02|20529.99
00:40:02|20529.99
00:40:03|20529.99
00:40:04|20529.99
00:40:05|20530.
00:40:06|20527.32
00:40:08|20527.32
00:40:08|20527.32
00:40:10|20527.32
00:40:11|20527.32
00:40:11|20527.32
00:40:13|20525.93
00:40:14|20525.94
00:40:14|20525.94
00:40:16|20525.84
00:40:17|20525.84
00:40:18|20525.84
00:40:18|20525.84
00:40:20|20525.18
00:40:20|20524.8
00:40:22|20524.8
00:40:22|20524.36
00:40:24|20524.36
00:40:25|20524.35
00:40:26|20524.36
00:40:27|20524.36
00:40:29|20520.51
00:40:29|20520.51
00:40:31|20520.51
00:40:31|20520.52
00:40:33|20520.52
00:40:34|20520.52
00:40:34|20520.52
00:40:35|20520.51
00:40:36|20520.51
00:40:37|20520.51
00:40:38|20520.
00:40:39|20520.01
00:40:40|20520.
00:40:41|20521.99
00:40:42|20522.01
00:40:44|20522.02
00:40:44|20522.02
00:40:45|20522.06
00:40:46|20522.06
00:40:48|20522.06
00:40:49|20522.06
00:40:50|20523.49
00:40:51|20523.49
00:40:52|20523.49
00:40:53|20523.48
00:40:54|20523.48
00:40:55|20523.49
00:40:56|20523.48
00:40:57|20523.49
00:40:58|20523.49
00:40:59|20523.49
00:41:00|20523.49
00:41:01|20523.49
00:41:02|20523.49
00:41:03|20530.
00:41:04|20530.47
00:41:05|20532.26
00:41:06|20530.46
00:41:07|20526.55
00:41:08|20528.38
00:41:09|20528.38
00:41:10|20528.38
00:41:11|20528.38
00:41:12|20533.99
00:41:13|20536.41
00:41:14|20536.42
00:41:15|20537.
00:41:16|20537.
00:41:17|20537.
00:41:18|20537.
00:41:19|20539.99
00:41:20|20538.29
00:41:21|20538.29
00:41:22|20538.29
00:41:23|20537.98
00:41:24|20537.97
00:41:26|20537.97
00:41:27|20537.97
00:41:28|20537.98
00:41:29|20537.98
00:41:31|20537.98
00:41:31|20537.98
00:41:32|20537.98
00:41:33|20537.98
00:41:35|20538.47
00:41:36|20538.47
00:41:37|20539.97
00:41:38|20539.97
00:41:39|20539.97
00:41:40|20541.59
00:41:41|20541.6
00:41:42|20541.6
00:41:43|20541.6
00:41:43|20541.6
00:41:44|20541.6
00:41:45|20541.6
00:41:47|20541.6
00:41:48|20541.6
00:41:49|20541.59
00:41:50|20541.6
00:41:51|20541.6
00:41:51|20541.6
00:41:53|20541.6
00:41:53|20541.6
00:41:54|20541.6
00:41:55|20541.59
00:41:57|20541.59
00:41:58|20541.59
00:41:58|20541.59
00:41:59|20542.5
00:42:01|20546.13
00:42:01|20549.79
00:42:03|20549.79
00:42:03|20547.11
00:42:04|20547.64
00:42:06|20547.64
00:42:06|20547.63
00:42:07|20542.1
00:42:08|20542.09
00:42:09|20542.09
00:42:10|20542.09
00:42:11|20542.09
00:42:12|20537.97
00:42:13|20542.09
00:42:14|20542.09
00:42:15|20542.09
00:42:16|20542.09
00:42:17|20542.09
00:42:18|20542.09
00:42:19|20542.09
00:42:21|20542.09
00:42:21|20540.61
00:42:22|20540.61
00:42:23|20540.6
00:42:25|20536.94
00:42:26|20536.94
00:42:28|20538.11
00:42:28|20538.12
00:42:29|20538.11
00:42:30|20538.11
00:42:32|20538.11
00:42:33|20538.12
00:42:33|20538.11
00:42:34|20538.11
00:42:36|20542.97
00:42:36|20541.65
00:42:38|20541.65
00:42:39|20541.66
00:42:41|20541.65
00:42:42|20541.65
00:42:43|20541.65
00:42:43|20541.65
00:42:45|20541.65
00:42:46|20540.17
00:42:47|20541.
00:42:47|20541.65
00:42:48|20541.65
00:42:49|20541.65
00:42:50|20541.65
00:42:52|20541.65
00:42:53|20541.65
00:42:53|20541.65
00:42:54|20539.15
00:42:56|20539.15
00:42:56|20540.62
00:42:57|20540.62
00:42:58|20540.62
00:43:00|20541.66
00:43:00|20541.65
00:43:02|20541.65
00:43:02|20541.66
00:43:03|20541.66
00:43:04|20541.66
00:43:06|20541.65
00:43:07|20541.65
00:43:08|20541.65
00:43:09|20541.59
00:43:10|20541.59
00:43:11|20541.27
00:43:12|20541.28
00:43:13|20541.28
00:43:14|20541.28
00:43:15|20541.28
00:43:16|20541.26
00:43:17|20541.26
00:43:18|20541.26
00:43:20|20541.26
00:43:20|20539.24
00:43:21|20539.24
00:43:22|20539.24
00:43:23|20539.24
00:43:24|20539.24
00:43:25|20539.24
00:43:27|20539.23
00:43:29|20539.24
00:43:29|20541.23
00:43:30|20541.24
00:43:32|20541.23
00:43:33|20541.23
00:43:34|20541.23
00:43:35|20541.23
00:43:36|20541.23
00:43:37|20541.24
00:43:38|20541.24
00:43:39|20541.24
00:43:40|20541.23
00:43:41|20543.54
00:43:42|20544.99
00:43:43|20544.99
00:43:44|20545.
00:43:45|20545.97
00:43:46|20545.97
00:43:47|20545.97
00:43:48|20545.97
00:43:49|20544.95
00:43:50|20544.95
00:43:51|20545.97
00:43:52|20545.97
00:43:53|20545.97
00:43:54|20544.66
00:43:55|20544.66
00:43:56|20544.66
00:43:57|20544.66
00:43:58|20544.66
00:43:59|20544.66
00:44:00|20544.67
00:44:01|20545.97
00:44:02|20545.97
00:44:03|20545.98
00:44:04|20545.98
00:44:06|20545.97
00:44:06|20545.97
00:44:08|20545.97
00:44:08|20545.98
00:44:09|20546.99
00:44:10|20546.99
00:44:11|20548.24
00:44:12|20545.
00:44:13|20542.62
00:44:14|20542.62
00:44:15|20542.62
00:44:17|20543.99
00:44:17|20543.99
00:44:18|20543.99
00:44:19|20544.
00:44:20|20543.99
00:44:21|20543.99
00:44:22|20543.99
00:44:24|20543.99
00:44:24|20542.62
00:44:26|20542.62
00:44:26|20542.62
00:44:27|20542.63
00:44:29|20540.
00:44:30|20539.97
00:44:32|20539.97
00:44:33|20539.97
00:44:33|20539.97
00:44:34|20539.97
00:44:35|20539.97
00:44:36|20539.96
00:44:37|20539.96
00:44:38|20533.56
00:44:39|20533.56
00:44:40|20533.56
00:44:41|20533.56
00:44:42|20533.56
00:44:43|20534.71
00:44:44|20538.46
00:44:45|20538.46
00:44:46|20538.46
00:44:47|20538.46
00:44:48|20538.46
00:44:49|20538.46
00:44:50|20536.34
00:44:51|20536.34
00:44:52|20536.34
00:44:53|20536.34
00:44:54|20536.34
00:44:55|20536.34
00:44:56|20536.34
00:44:57|20536.34
00:44:58|20536.34
00:44:59|20536.34
00:45:00|20536.34
00:45:01|20536.33
00:45:02|20536.33
00:45:03|20538.46
00:45:04|20541.34
00:45:05|20541.34
00:45:06|20537.37
00:45:07|20537.37
00:45:08|20537.37
00:45:09|20537.37
00:45:10|20537.37
00:45:11|20537.37
00:45:12|20539.11
00:45:13|20539.12
00:45:14|20539.11
00:45:15|20539.11
00:45:16|20539.12
00:45:17|20539.12
00:45:18|20539.12
00:45:19|20539.12
00:45:20|20539.12
00:45:21|20538.51
00:45:22|20538.51
00:45:23|20538.51
00:45:24|20538.51
00:45:25|20538.51
00:45:26|20538.5
00:45:27|20538.5
00:45:28|20538.51
00:45:29|20538.51
00:45:30|20538.51
00:45:32|20542.32
00:45:33|20542.32
00:45:34|20539.14
00:45:35|20539.13
00:45:36|20539.13
00:45:37|20539.13
00:45:38|20537.74
00:45:39|20537.74
00:45:40|20537.74
00:45:41|20537.74
00:45:42|20537.74
00:45:43|20537.74
00:45:44|20538.5
00:45:45|20538.5
00:45:46|20538.5
00:45:47|20538.51
00:45:48|20542.29
00:45:49|20542.29
00:45:50|20542.29
00:45:51|20542.28
00:45:52|20542.28
00:45:53|20542.28
00:45:54|20542.29
00:45:55|20542.29
00:45:56|20542.28
00:45:57|20542.28
00:45:58|20542.28
00:45:59|20542.28
00:46:00|20542.28
00:46:01|20542.28
00:46:02|20542.28
00:46:03|20542.28
00:46:04|20542.28
00:46:05|20542.29
00:46:07|20547.42
00:46:07|20548.24
00:46:08|20548.24
00:46:09|20548.24
00:46:10|20548.25
00:46:11|20548.25
00:46:12|20548.24
00:46:13|20548.24
00:46:14|20548.51
00:46:15|20549.
00:46:16|20548.99
00:46:17|20548.99
00:46:18|20548.99
00:46:19|20546.71
00:46:20|20546.71
00:46:22|20548.96
00:46:22|20548.95
00:46:23|20548.96
00:46:24|20548.96
00:46:25|20548.96
00:46:26|20548.96
00:46:27|20548.99
00:46:28|20548.99
00:46:30|20548.99
00:46:32|20548.99
00:46:33|20548.99
00:46:34|20552.47
00:46:36|20552.78
00:46:36|20550.
00:46:37|20550.
00:46:38|20547.07
00:46:40|20547.07
00:46:40|20547.07
00:46:41|20549.11
00:46:42|20552.6
00:46:43|20552.61
00:46:45|20552.6
00:46:45|20552.6
00:46:46|20550.89
00:46:47|20551.84
00:46:48|20551.83
00:46:49|20550.9
00:46:50|20550.89
00:46:51|20550.89
00:46:52|20550.89
00:46:53|20551.84
00:46:54|20551.84
00:46:56|20551.84
00:46:56|20551.84
00:46:57|20551.84
00:46:58|20551.84
00:46:59|20551.84
00:47:00|20551.84
00:47:01|20551.84
00:47:02|20551.84
00:47:03|20553.
00:47:04|20553.
00:47:05|20553.
00:47:06|20553.
00:47:07|20551.84
00:47:08|20551.85
00:47:09|20551.84
00:47:10|20554.
00:47:11|20555.3
00:47:12|20555.3
00:47:13|20555.3
00:47:14|20568.01
00:47:15|20578.79
00:47:16|20569.48
00:47:17|20567.77
00:47:18|20558.35
00:47:19|20555.7
00:47:20|20555.69
00:47:21|20555.7
00:47:22|20555.7
00:47:23|20555.7
00:47:24|20555.
00:47:25|20555.
00:47:26|20555.
00:47:27|20550.41
00:47:29|20550.36
00:47:30|20552.9
00:47:32|20552.9
00:47:32|20552.91
00:47:33|20552.9
00:47:34|20552.9
00:47:35|20552.9
00:47:36|20551.81
00:47:37|20552.91
00:47:38|20552.91
00:47:39|20552.91
00:47:40|20552.91
00:47:41|20552.91
00:47:42|20550.
00:47:43|20550.
00:47:44|20550.01
00:47:45|20550.01
00:47:46|20550.01
00:47:47|20550.01
00:47:48|20553.21
00:47:50|20550.02
00:47:51|20550.
00:47:52|20550.
00:47:53|20550.
00:47:54|20550.
00:47:55|20550.
00:47:56|20550.
00:47:57|20546.8
00:47:58|20543.3
00:47:58|20543.3
00:48:00|20543.09
00:48:01|20542.06
00:48:02|20542.04
00:48:03|20542.04
00:48:04|20543.1
00:48:05|20544.72
00:48:05|20544.72
00:48:06|20544.72
00:48:07|20544.72
00:48:08|20544.71
00:48:10|20544.72
00:48:10|20544.72
00:48:11|20544.72
00:48:13|20544.72
00:48:14|20544.73
00:48:15|20544.73
00:48:16|20544.73
00:48:17|20544.73
00:48:18|20544.73
00:48:18|20547.88
00:48:20|20547.13
00:48:20|20547.13
00:48:21|20547.14
00:48:22|20547.14
00:48:24|20547.14
00:48:25|20547.13
00:48:26|20547.13
00:48:26|20547.14
00:48:27|20547.14
00:48:29|20547.14
00:48:30|20547.14
00:48:31|20547.14
00:48:33|20547.13
00:48:33|20547.14
00:48:34|20547.14
00:48:35|20547.13
00:48:37|20547.13
00:48:38|20547.13
00:48:39|20547.13
00:48:40|20547.13
00:48:41|20547.13
00:48:42|20547.13
00:48:43|20547.13
00:48:43|20547.13
00:48:45|20545.16
00:48:46|20545.15
00:48:47|20545.16
00:48:48|20545.16
00:48:49|20545.
00:48:50|20542.
00:48:51|20540.88
00:48:52|20540.88
00:48:53|20540.87
00:48:54|20540.87
00:48:55|20538.5
00:48:56|20538.5
00:48:57|20535.6
00:48:58|20535.6
00:48:59|20535.6
00:49:00|20535.2
00:49:01|20534.8
00:49:02|20534.8
00:49:03|20530.
00:49:04|20526.13
00:49:05|20526.13
00:49:06|20530.
00:49:07|20530.84
00:49:08|20530.83
00:49:09|20530.9
00:49:10|20530.89
00:49:11|20530.89
00:49:12|20530.89
00:49:13|20530.89
00:49:14|20526.59
00:49:15|20525.01
00:49:16|20525.02
00:49:17|20525.02
00:49:18|20525.02
00:49:19|20525.02
00:49:20|20525.
00:49:21|20524.7
00:49:22|20524.7
00:49:23|20524.68
00:49:24|20524.67
00:49:25|20524.67
00:49:26|20524.67
00:49:27|20524.67
00:49:29|20524.66
00:49:30|20524.66
00:49:31|20523.61
00:49:31|20523.61
00:49:33|20522.95
00:49:35|20522.95
00:49:36|20522.4
00:49:38|20522.4
00:49:39|20522.4
00:49:39|20522.41
00:49:41|20522.41
00:49:42|20521.6
00:49:43|20521.61
00:49:44|20521.61
00:49:45|20521.6
00:49:45|20521.6
00:49:46|20521.61
00:49:47|20521.61
00:49:49|20521.72
00:49:49|20521.73
00:49:50|20521.73
00:49:51|20521.73
00:49:53|20521.72
00:49:53|20521.72
00:49:55|20521.72
00:49:55|20521.73
00:49:56|20521.72
00:49:57|20521.72
00:49:58|20521.73
00:50:00|20521.73
00:50:01|20521.73
00:50:02|20521.73
00:50:02|20521.73
00:50:03|20521.73
00:50:05|20521.73
00:50:06|20521.73
00:50:06|20521.73
00:50:08|20525.98
00:50:08|20525.98
00:50:10|20525.99
00:50:11|20525.99
00:50:11|20525.99
00:50:13|20525.99
00:50:14|20521.84
00:50:15|20521.84
00:50:16|20521.84
00:50:18|20521.84
00:50:19|20521.84
00:50:19|20521.84
00:50:21|20521.83
00:50:21|20521.74
00:50:22|20521.74
00:50:23|20521.73
00:50:24|20521.73
00:50:25|20521.73
00:50:27|20521.73
00:50:27|20521.88
00:50:29|20524.42
00:50:29|20524.42
00:50:31|20521.61
00:50:33|20518.
00:50:34|20516.39
00:50:36|20516.39
00:50:37|20516.39
00:50:38|20516.39
00:50:39|20516.39
00:50:40|20516.39
00:50:40|20516.97
00:50:42|20519.85
00:50:43|20519.85
00:50:44|20519.85
00:50:45|20519.85
00:50:45|20519.85
00:50:47|20521.61
00:50:48|20522.87
00:50:49|20522.87
00:50:50|20523.1
00:50:50|20523.1
00:50:52|20523.1
00:50:53|20523.1
00:50:54|20523.1
00:50:55|20523.09
00:50:56|20523.09
00:50:56|20523.1
00:50:58|20525.
00:50:59|20526.
00:51:00|20526.06
00:51:01|20527.54
00:51:02|20528.5
00:51:03|20528.5
00:51:03|20528.51
00:51:05|20530.
00:51:06|20530.
00:51:07|20530.
00:51:08|20530.49
00:51:10|20530.49
00:51:10|20530.49
00:51:11|20530.48
00:51:12|20530.49
00:51:13|20533.26
00:51:14|20533.26
00:51:15|20533.26
00:51:16|20533.26
00:51:17|20534.8
00:51:18|20534.79
00:51:19|20534.82
00:51:20|20531.05
00:51:21|20531.05
00:51:22|20531.05
00:51:23|20532.24
00:51:24|20532.24
00:51:25|20532.24
00:51:26|20532.24
00:51:27|20532.25
00:51:28|20532.25
00:51:29|20532.25
00:51:30|20532.24
00:51:31|20532.24
00:51:32|20532.24
00:51:34|20530.93
00:51:35|20530.94
00:51:36|20530.94
00:51:37|20530.94
00:51:38|20530.94
00:51:39|20530.94
00:51:40|20530.94
00:51:41|20530.94
00:51:42|20530.94
00:51:44|20529.99
00:51:44|20529.99
00:51:45|20529.99
00:51:46|20529.98
00:51:47|20530.78
00:51:49|20530.78
00:51:49|20530.78
00:51:51|20530.78
00:51:53|20530.78
00:51:54|20530.78
00:51:55|20530.77
00:51:56|20530.01
00:51:57|20530.01
00:51:58|20530.01
00:51:59|20530.01
00:52:00|20530.
00:52:01|20530.01
00:52:02|20530.01
00:52:03|20530.01
00:52:04|20530.01
00:52:05|20530.01
00:52:06|20530.01
00:52:07|20519.33
00:52:08|20522.39
00:52:09|20522.39
00:52:10|20517.02
00:52:12|20518.58
00:52:12|20516.22
00:52:13|20515.53
00:52:14|20515.53
00:52:15|20514.67
00:52:16|20514.67
00:52:18|20514.67
00:52:18|20514.5
00:52:19|20514.21
00:52:20|20511.03
00:52:21|20511.
00:52:22|20511.01
00:52:23|20511.01
00:52:24|20511.01
00:52:25|20511.
00:52:26|20511.
00:52:27|20511.
00:52:28|20502.82
00:52:29|20502.81
00:52:30|20502.81
00:52:31|20504.87
00:52:32|20504.86
00:52:33|20504.87
00:52:35|20504.87
00:52:37|20505.93
00:52:38|20506.87
00:52:39|20509.54
00:52:40|20512.02
00:52:41|20512.02
00:52:41|20512.02
00:52:43|20515.11
00:52:43|20515.11
00:52:45|20515.12
00:52:46|20515.11
00:52:47|20515.11
00:52:48|20512.5
00:52:49|20512.51
00:52:50|20512.51
00:52:51|20511.03
00:52:52|20511.02
00:52:53|20509.21
00:52:54|20505.98
00:52:55|20505.98
00:52:56|20505.98
00:52:58|20505.98
00:52:59|20509.21
00:53:00|20509.21
00:53:01|20509.21
00:53:02|20509.21
00:53:02|20509.2
00:53:04|20510.69
00:53:04|20511.03
00:53:05|20511.03
00:53:07|20512.19
00:53:07|20512.19
00:53:08|20512.19
00:53:09|20516.62
00:53:11|20516.62
00:53:12|20520.12
00:53:13|20520.12
00:53:14|20518.11
00:53:15|20516.98
00:53:15|20516.98
00:53:16|20516.62
00:53:17|20516.63
00:53:18|20516.63
00:53:19|20516.62
00:53:20|20516.63
00:53:21|20516.63
00:53:23|20518.78
00:53:23|20518.78
00:53:24|20518.78
00:53:25|20519.59
00:53:26|20519.59
00:53:27|20519.59
00:53:28|20519.59
00:53:30|20519.59
00:53:30|20519.59
00:53:31|20519.59
00:53:32|20519.59
00:53:33|20523.48
00:53:35|20526.79
00:53:36|20529.9
00:53:38|20529.9
00:53:39|20529.9
00:53:39|20529.9
00:53:42|20529.91
00:53:42|20529.91
00:53:43|20529.9
00:53:44|20529.9
00:53:45|20529.91
00:53:46|20529.91
00:53:47|20529.91
00:53:48|20536.07
00:53:49|20537.2
00:53:50|20539.11
00:53:51|20539.12
00:53:52|20539.12
00:53:53|20539.12
00:53:54|20542.4
00:53:56|20540.01
00:53:57|20540.
00:53:57|20540.01
00:53:59|20540.01
00:54:00|20540.01
00:54:01|20540.01
00:54:02|20540.
00:54:03|20540.01
00:54:04|20540.01
00:54:05|20540.01
00:54:06|20540.01
00:54:07|20540.
00:54:08|20542.33
00:54:08|20542.32
00:54:10|20542.33
00:54:11|20540.86
00:54:11|20538.23
00:54:13|20536.14
00:54:14|20536.14
00:54:15|20536.14
00:54:16|20536.14
00:54:17|20536.13
00:54:18|20533.34
00:54:19|20533.34
00:54:20|20534.35
00:54:21|20529.54
00:54:21|20529.55
00:54:22|20529.55
00:54:24|20529.55
00:54:25|20529.55
00:54:25|20529.54
00:54:27|20529.54
00:54:27|20529.54
00:54:28|20530.74
00:54:30|20530.74
00:54:31|20530.74
00:54:32|20530.73
00:54:33|20530.74
00:54:34|20530.74
00:54:34|20530.74
00:54:36|20530.74
00:54:37|20529.25
00:54:38|20529.24
00:54:40|20529.25
00:54:40|20529.24
00:54:41|20534.36
00:54:43|20534.36
00:54:44|20534.36
00:54:44|20534.35
00:54:45|20534.36
00:54:46|20534.36
00:54:48|20534.36
00:54:49|20537.22
00:54:50|20539.52
00:54:51|20539.52
00:54:52|20539.52
00:54:53|20539.52
00:54:54|20539.52
00:54:55|20539.52
00:54:56|20539.52
00:54:57|20539.51
00:54:58|20539.51
00:54:59|20539.51
00:55:00|20539.52
00:55:01|20539.52
00:55:03|20543.29
00:55:03|20544.03
00:55:05|20540.17
00:55:06|20540.17
00:55:07|20540.17
00:55:07|20540.17
00:55:09|20540.17
00:55:09|20540.17
00:55:10|20533.66
00:55:11|20533.16
00:55:12|20533.16
00:55:13|20533.16
00:55:14|20533.16
00:55:16|20533.66
00:55:16|20534.62
00:55:17|20534.62
00:55:18|20534.62
00:55:19|20534.61
00:55:20|20534.61
00:55:21|20534.61
00:55:22|20534.61
00:55:23|20534.61
00:55:24|20534.62
00:55:25|20534.62
00:55:26|20534.62
00:55:27|20534.61
00:55:28|20534.62
00:55:29|20534.62
00:55:31|20534.62
00:55:32|20536.02
00:55:33|20536.02
00:55:34|20536.02
00:55:35|20536.02
00:55:36|20536.02
00:55:38|20536.01
00:55:38|20534.62
00:55:40|20534.63
00:55:41|20536.02
00:55:42|20538.59
00:55:43|20536.15
00:55:44|20536.15
00:55:45|20536.15
00:55:46|20541.27
00:55:47|20545.
00:55:48|20545.
00:55:49|20545.14
00:55:50|20548.36
00:55:51|20546.48
00:55:52|20543.97
00:55:55|20540.93
00:55:55|20540.
00:55:56|20536.18
00:55:57|20536.18
00:55:58|20536.18
00:55:59|20536.17
00:56:00|20536.17
00:56:02|20536.15
00:56:02|20534.62
00:56:03|20534.62
00:56:05|20532.21
00:56:05|20532.21
00:56:07|20534.7
00:56:08|20534.7
00:56:08|20534.7
00:56:10|20534.7
00:56:11|20534.69
00:56:12|20534.69
00:56:13|20534.69
00:56:13|20534.7
00:56:15|20534.69
00:56:15|20534.69
00:56:16|20534.69
00:56:18|20534.69
00:56:18|20534.69
00:56:20|20534.7
00:56:20|20534.7
00:56:21|20534.69
00:56:22|20534.69
00:56:23|20534.69
00:56:24|20534.69
00:56:26|20532.59
00:56:26|20532.59
00:56:28|20532.59
00:56:28|20532.59
00:56:30|20532.59
00:56:30|20532.59
00:56:32|20533.19
00:56:33|20532.35
00:56:34|20533.2
00:56:34|20534.18
00:56:36|20534.18
00:56:36|20535.71
00:56:37|20535.71
00:56:39|20535.71
00:56:41|20535.71
00:56:41|20535.71
00:56:43|20535.71
00:56:44|20535.72
00:56:45|20534.65
00:56:46|20534.66
00:56:47|20534.66
00:56:48|20534.66
00:56:49|20533.16
00:56:50|20531.68
00:56:51|20531.01
00:56:52|20531.02
00:56:53|20531.02
00:56:54|20531.68
00:56:55|20533.04
00:56:56|20533.04
00:56:57|20533.04
00:56:57|20533.04
00:56:59|20530.07
00:56:59|20530.08
00:57:01|20529.56
00:57:02|20527.49
00:57:03|20527.49
00:57:04|20523.6
00:57:05|20522.82
00:57:06|20522.33
00:57:07|20522.33
00:57:08|20522.31
00:57:09|20522.3
00:57:10|20522.
00:57:11|20521.99
00:57:11|20521.99
00:57:13|20521.99
00:57:14|20521.99
00:57:15|20521.99
00:57:16|20515.75
00:57:17|20513.6
00:57:18|20513.6
00:57:19|20513.61
00:57:19|20513.61
00:57:21|20511.83
00:57:22|20513.61
00:57:23|20513.6
00:57:24|20513.6
00:57:25|20515.08
00:57:26|20515.08
00:57:27|20515.67
00:57:27|20515.67
00:57:28|20516.56
00:57:29|20516.56
00:57:31|20516.56
00:57:31|20516.56
00:57:33|20516.56
00:57:33|20516.56
00:57:34|20518.03
00:57:36|20518.03
00:57:36|20518.03
00:57:38|20518.03
00:57:38|20518.03
00:57:41|20518.03
00:57:42|20518.03
00:57:43|20518.03
00:57:44|20518.03
00:57:45|20518.03
00:57:46|20518.03
00:57:47|20518.04
00:57:48|20518.03
00:57:49|20518.04
00:57:50|20518.04
00:57:51|20518.03
00:57:51|20518.03
00:57:53|20518.04
00:57:54|20518.04
00:57:54|20518.03
00:57:55|20518.03
00:57:57|20518.04
00:57:58|20518.04
00:57:58|20518.03
00:58:00|20518.03
00:58:01|20518.03
00:58:01|20518.03
00:58:03|20518.03
00:58:04|20518.03
00:58:04|20518.03
00:58:05|20518.04
00:58:07|20518.04
00:58:07|20518.04
00:58:09|20518.04
00:58:09|20518.04
00:58:11|20518.04
00:58:12|20518.04
00:58:13|20518.04
00:58:13|20518.04
00:58:14|20518.04
00:58:16|20518.04
00:58:17|20520.
00:58:17|20520.
00:58:18|20516.57
00:58:20|20516.57
00:58:20|20516.57
00:58:21|20516.57
00:58:22|20516.57
00:58:24|20516.57
00:58:25|20516.56
00:58:26|20516.56
00:58:27|20516.56
00:58:28|20516.56
00:58:28|20516.56
00:58:30|20516.56
00:58:31|20516.56
00:58:32|20516.55
00:58:33|20512.13
00:58:33|20511.
00:58:34|20511.01
00:58:36|20511.01
00:58:36|20511.01
00:58:37|20511.01
00:58:39|20511.01
00:58:39|20511.01
00:58:41|20511.01
00:58:42|20511.01
00:58:43|20511.01
00:58:44|20511.01
00:58:45|20511.01
00:58:46|20511.01
00:58:47|20511.01
00:58:48|20511.01
00:58:49|20511.01
00:58:50|20511.01
00:58:51|20511.
00:58:52|20515.07
00:58:53|20515.07
00:58:55|20515.07
00:58:56|20515.07
00:58:56|20515.07
00:58:58|20515.07
00:58:59|20515.08
00:59:00|20515.08
00:59:00|20515.07
00:59:02|20515.07
00:59:03|20515.07
00:59:03|20512.61
00:59:04|20514.61
00:59:06|20514.61
00:59:06|20514.61
00:59:07|20514.61
00:59:09|20515.
00:59:10|20515.
00:59:10|20515.
00:59:12|20515.
00:59:13|20515.
00:59:14|20515.
00:59:14|20515.01
00:59:15|20515.
00:59:18|20515.
00:59:19|20515.
00:59:20|20515.
00:59:20|20515.
00:59:21|20515.01
00:59:22|20515.01
00:59:23|20515.01
00:59:24|20512.
00:59:25|20512.01
00:59:26|20512.01
00:59:27|20512.01
00:59:28|20512.01
00:59:29|20513.58
00:59:30|20513.58
00:59:32|20513.58
00:59:32|20513.58
00:59:33|20513.57
00:59:34|20513.58
00:59:35|20513.58
00:59:37|20513.58
00:59:37|20512.54
00:59:39|20512.54
00:59:40|20512.54
00:59:41|20512.54
00:59:42|20512.53
00:59:43|20512.54
00:59:44|20512.54
00:59:46|20512.53
00:59:47|20512.54
00:59:49|20512.54
00:59:50|20512.54
00:59:50|20512.54
00:59:51|20513.49
00:59:53|20513.49
00:59:54|20513.49
00:59:55|20513.48
00:59:56|20514.19
00:59:57|20514.19
00:59:58|20514.19
00:59:59|20514.19
00:59:59|20514.19
01:00:00|20514.19
01:00:02|20514.19
01:00:03|20514.19
01:00:04|20512.56
01:00:04|20512.56
01:00:05|20513.58
01:00:07|20513.58
01:00:07|20516.55
01:00:09|20516.56
01:00:09|20516.56
01:00:10|20516.56
01:00:12|20516.56
01:00:12|20516.55
01:00:14|20516.56
01:00:14|20516.56
01:00:15|20516.55
01:00:16|20516.55
01:00:17|20516.55
01:00:18|20515.07
01:00:19|20515.07
01:00:20|20513.58
01:00:21|20512.55
01:00:22|20512.55
01:00:23|20509.23
01:00:25|20504.56
01:00:26|20506.17
01:00:27|20506.17
01:00:28|20507.66
01:00:29|20511.5
01:00:30|20511.5
01:00:31|20508.04
01:00:32|20505.05
01:00:32|20505.05
01:00:34|20505.05
01:00:35|20502.87
01:00:36|20502.87
01:00:37|20501.58
01:00:38|20501.59
01:00:39|20501.59
01:00:40|20501.59
01:00:41|20501.59
01:00:42|20502.97
01:00:44|20502.96
01:00:45|20503.42
01:00:46|20501.93
01:00:47|20503.42
01:00:48|20503.41
01:00:49|20502.05
01:00:50|20502.05
01:00:51|20495.
01:00:52|20492.47
01:00:53|20492.51
01:00:54|20494.95
01:00:55|20494.95
01:00:56|20494.95
01:00:57|20489.73
01:00:58|20489.6
01:00:59|20486.13
01:01:00|20488.95
01:01:01|20486.
01:01:02|20485.98
01:01:03|20485.98
01:01:04|20485.
01:01:05|20485.97
01:01:06|20485.01
01:01:07|20485.
01:01:08|20485.99
01:01:09|20488.04
01:01:10|20488.05
01:01:11|20488.05
01:01:12|20488.04
01:01:13|20488.04
01:01:14|20489.54
01:01:15|20489.54
01:01:16|20489.54
01:01:17|20489.54
01:01:18|20488.09
01:01:19|20489.55
01:01:20|20491.84
01:01:21|20491.84
01:01:22|20491.84
01:01:23|20491.84
01:01:24|20491.84
01:01:25|20491.84
01:01:26|20491.84
01:01:27|20491.85
01:01:28|20491.85
01:01:29|20491.85
01:01:30|20495.84
01:01:31|20494.58
01:01:32|20492.3
01:01:33|20489.23
01:01:34|20487.75
01:01:35|20487.75
01:01:36|20487.75
01:01:37|20487.75
01:01:38|20489.21
01:01:39|20485.
01:01:40|20483.71
01:01:41|20482.61
01:01:42|20482.61
01:01:43|20482.61
01:01:44|20482.53
01:01:46|20482.52
01:01:47|20482.53
01:01:47|20482.52
01:01:49|20482.53
01:01:50|20482.53
01:01:51|20483.7
01:01:52|20483.7
01:01:53|20486.25
01:01:54|20486.25
01:01:55|20486.25
01:01:56|20483.71
01:01:57|20483.71
01:01:58|20485.19
01:01:59|20485.19
01:02:00|20485.19
01:02:01|20485.19
01:02:03|20485.2
01:02:03|20485.19
01:02:04|20486.68
01:02:06|20489.65
01:02:06|20488.16
01:02:08|20488.16
01:02:09|20491.08
01:02:09|20498.32
01:02:10|20498.33
01:02:11|20495.49
01:02:13|20494.32
01:02:14|20491.51
01:02:14|20494.03
01:02:15|20494.04
01:02:16|20494.04
01:02:17|20494.04
01:02:18|20494.04
01:02:19|20491.52
01:02:20|20490.01
01:02:21|20490.01
01:02:22|20488.52
01:02:23|20487.05
01:02:25|20487.05
01:02:25|20486.99
01:02:26|20487.06
01:02:28|20487.06
01:02:28|20489.07
01:02:30|20487.05
01:02:30|20485.64
01:02:31|20485.64
01:02:32|20485.64
01:02:33|20488.96
01:02:35|20488.96
01:02:35|20488.96
01:02:36|20487.05
01:02:37|20487.05
01:02:38|20485.54
01:02:40|20484.06
01:02:40|20484.06
01:02:42|20484.33
01:02:43|20486.97
01:02:44|20488.84
01:02:46|20486.98
01:02:47|20486.97
01:02:48|20486.98
01:02:49|20486.98
01:02:50|20486.98
01:02:51|20486.97
01:02:52|20484.21
01:02:53|20484.21
01:02:54|20484.
01:02:55|20484.01
01:02:56|20484.01
01:02:57|20484.01
01:02:58|20483.69
01:02:59|20480.34
01:03:00|20475.58
01:03:01|20475.14
01:03:02|20473.6
01:03:03|20473.75
01:03:04|20475.47
01:03:06|20479.73
01:03:07|20478.24
01:03:08|20475.75
01:03:09|20475.75
01:03:10|20479.72
01:03:11|20484.
01:03:12|20484.
01:03:13|20486.6
01:03:14|20485.15
01:03:15|20485.15
01:03:16|20486.59
01:03:17|20486.58
01:03:18|20486.58
01:03:19|20486.58
01:03:20|20486.58
01:03:21|20481.67
01:03:22|20481.67
01:03:23|20484.26
01:03:24|20484.26
01:03:25|20484.27
01:03:26|20485.86
01:03:27|20486.57
01:03:28|20486.57
01:03:29|20481.21
01:03:30|20478.06
01:03:31|20478.07
01:03:32|20475.71
01:03:33|20475.7
01:03:34|20475.7
01:03:35|20472.3
01:03:36|20470.88
01:03:37|20470.89
01:03:38|20470.89
01:03:39|20470.89
01:03:40|20470.89
01:03:41|20470.89
01:03:42|20470.89
01:03:43|20473.79
01:03:44|20475.27
01:03:46|20475.7
01:03:46|20475.7
01:03:47|20475.7
01:03:48|20475.7
01:03:49|20472.73
01:03:50|20472.74
01:03:51|20472.73
01:03:52|20475.68
01:03:53|20475.68
01:03:54|20475.69
01:03:55|20475.69
01:03:56|20475.71
01:03:57|20477.18
01:03:58|20479.07
01:03:59|20479.07
01:04:00|20475.73
01:04:01|20475.73
01:04:02|20475.73
01:04:03|20477.18
01:04:04|20477.18
01:04:05|20478.46
01:04:06|20478.47
01:04:07|20479.08
01:04:08|20484.1
01:04:09|20486.56
01:04:10|20486.57
01:04:12|20482.09
01:04:12|20480.82
01:04:14|20484.09
01:04:14|20486.98
01:04:15|20489.96
01:04:17|20490.15
01:04:17|20492.98
01:04:18|20492.98
01:04:19|20492.99
01:04:21|20492.99
01:04:21|20492.99
01:04:23|20493.
01:04:23|20491.51
01:04:25|20489.41
01:04:25|20486.59
01:04:27|20486.59
01:04:28|20485.18
01:04:28|20485.18
01:04:29|20485.18
01:04:31|20486.57
01:04:32|20486.57
01:04:33|20485.1
01:04:34|20483.58
01:04:35|20480.97
01:04:36|20480.98
01:04:37|20480.98
01:04:38|20480.98
01:04:39|20482.1
01:04:40|20482.1
01:04:41|20482.1
01:04:42|20482.09
01:04:43|20480.6
01:04:44|20480.6
01:04:46|20480.59
01:04:46|20480.6
01:04:47|20480.6
01:04:48|20480.6
01:04:50|20480.6
01:04:51|20480.6
01:04:52|20480.6
01:04:53|20480.59
01:04:54|20480.59
01:04:56|20480.6
01:04:56|20483.49
01:04:57|20483.5
01:04:58|20486.39
01:04:59|20486.4
01:05:00|20488.04
01:05:02|20488.04
01:05:02|20486.55
01:05:03|20487.88
01:05:05|20484.4
01:05:06|20484.4
01:05:07|20484.4
01:05:07|20484.4
01:05:08|20486.55
01:05:09|20488.28
01:05:11|20486.35
01:05:12|20486.35
01:05:12|20486.34
01:05:13|20486.34
01:05:15|20486.34
01:05:16|20486.34
01:05:16|20486.34
01:05:17|20484.87
01:05:18|20483.5
01:05:19|20483.5
01:05:21|20484.86
01:05:22|20484.86
01:05:23|20484.87
01:05:23|20484.87
01:05:24|20484.87
01:05:25|20491.26
01:05:26|20491.26
01:05:28|20491.26
01:05:29|20491.26
01:05:30|20488.82
01:05:31|20487.33
01:05:32|20484.87
01:05:33|20484.88
01:05:35|20486.37
01:05:35|20486.37
01:05:36|20489.69
01:05:37|20489.7
01:05:38|20489.7
01:05:39|20489.7
01:05:40|20489.7
01:05:41|20489.7
01:05:42|20489.7
01:05:43|20489.7
01:05:44|20489.7
01:05:46|20489.7
01:05:47|20486.37
01:05:48|20486.37
01:05:49|20486.37
01:05:50|20486.8
01:05:52|20486.81
01:05:53|20486.37
01:05:54|20486.37
01:05:54|20486.37
01:05:56|20486.36
01:05:57|20486.37
01:05:58|20486.37
01:05:59|20486.37
01:06:00|20484.87
01:06:01|20484.88
01:06:02|20484.87
01:06:03|20484.88
01:06:05|20484.88
01:06:05|20484.88
01:06:06|20485.28
01:06:08|20486.36
01:06:08|20484.88
01:06:09|20484.88
01:06:10|20484.88
01:06:12|20487.23
01:06:13|20487.5
01:06:13|20489.69
01:06:14|20489.68
01:06:16|20489.65
01:06:17|20488.68
01:06:18|20488.69
01:06:18|20489.63
01:06:19|20489.63
01:06:20|20488.69
01:06:21|20488.69
01:06:22|20488.69
01:06:24|20488.69
01:06:24|20488.7
01:06:25|20488.69
01:06:27|20488.7
01:06:28|20488.7
01:06:29|20488.7
01:06:29|20488.7
01:06:30|20488.69
01:06:31|20488.69
01:06:32|20486.68
01:06:33|20486.68
01:06:34|20484.94
01:06:35|20484.94
01:06:36|20484.94
01:06:38|20484.94
01:06:38|20484.94
01:06:40|20484.94
01:06:40|20484.93
01:06:41|20484.94
01:06:43|20484.94
01:06:43|20486.37
01:06:44|20484.94
01:06:46|20482.22
01:06:47|20482.22
01:06:48|20482.22
01:06:49|20482.22
01:06:50|20482.22
01:06:52|20480.
01:06:53|20472.19
01:06:53|20471.9
01:06:55|20471.9
01:06:55|20469.09
01:06:57|20469.09
01:06:57|20469.09
01:06:59|20469.09
01:07:00|20469.08
01:07:01|20472.7
01:07:01|20469.37
01:07:03|20469.37
01:07:05|20469.37
01:07:05|20471.04
01:07:06|20469.07
01:07:08|20467.6
01:07:09|20467.99
01:07:09|20467.99
01:07:11|20469.01
01:07:11|20469.63
01:07:13|20467.59
01:07:14|20467.54
01:07:15|20467.54
01:07:16|20471.43
01:07:17|20472.57
01:07:17|20472.57
01:07:19|20472.56
01:07:20|20472.56
01:07:21|20467.5
01:07:21|20467.48
01:07:23|20467.08
01:07:24|20466.77
01:07:25|20466.76
01:07:26|20462.76
01:07:27|20462.45
01:07:27|20462.45
01:07:29|20462.41
01:07:30|20462.03
01:07:31|20455.31
01:07:31|20453.65
01:07:33|20453.65
01:07:33|20453.66
01:07:34|20453.66
01:07:36|20455.42
01:07:37|20454.53
01:07:38|20454.53
01:07:38|20454.53
01:07:40|20453.36
01:07:40|20453.36
01:07:42|20458.38
01:07:42|20458.38
01:07:44|20456.02
01:07:45|20463.81
01:07:46|20457.46
01:07:47|20453.67
01:07:48|20453.31
01:07:49|20452.03
01:07:50|20452.03
01:07:51|20456.96
01:07:52|20456.96
01:07:53|20456.96
01:07:53|20455.44
01:07:55|20457.82
01:07:56|20457.08
01:07:57|20459.71
01:07:58|20459.7
01:07:59|20459.7
01:08:01|20457.07
01:08:01|20463.75
01:08:02|20462.3
01:08:03|20462.3
01:08:04|20463.05
01:08:05|20463.05
01:08:06|20463.05
01:08:07|20463.05
01:08:08|20463.9
01:08:09|20463.98
01:08:10|20463.98
01:08:11|20463.97
01:08:13|20462.3
01:08:14|20462.3
01:08:16|20459.72
01:08:17|20461.03
01:08:18|20461.03
01:08:19|20461.02
01:08:20|20461.02
01:08:21|20461.02
01:08:22|20461.02
01:08:23|20461.02
01:08:24|20461.02
01:08:25|20461.02
01:08:26|20461.02
01:08:27|20459.53
01:08:29|20458.03
01:08:29|20457.07
01:08:30|20453.61
01:08:32|20453.61
01:08:33|20453.61
01:08:34|20453.61
01:08:35|20454.62
01:08:35|20454.62
01:08:37|20453.6
01:08:38|20453.01
01:08:39|20453.
01:08:39|20453.
01:08:41|20453.
01:08:42|20453.
01:08:43|20452.98
01:08:44|20452.99
01:08:44|20452.98
01:08:46|20452.98
01:08:47|20452.98
01:08:48|20452.98
01:08:49|20452.99
01:08:49|20452.99
01:08:51|20452.99
01:08:52|20452.98
01:08:53|20452.98
01:08:54|20452.98
01:08:55|20452.98
01:08:56|20452.98
01:08:57|20452.98
01:08:57|20452.99
01:08:58|20452.99
01:09:00|20452.99
01:09:01|20452.99
01:09:02|20452.99
01:09:03|20452.99
01:09:04|20451.18
01:09:05|20453.61
01:09:06|20454.61
01:09:07|20457.45
01:09:08|20456.68
01:09:10|20456.68
01:09:11|20456.68
01:09:12|20458.18
01:09:13|20460.
01:09:14|20460.
01:09:16|20460.01
01:09:17|20460.34
01:09:18|20460.33
01:09:19|20460.33
01:09:20|20460.33
01:09:22|20460.38
01:09:22|20460.4
01:09:24|20460.4
01:09:24|20463.21
01:09:26|20458.86
01:09:26|20458.86
01:09:28|20458.86
01:09:28|20458.19
01:09:30|20456.69
01:09:31|20456.69
01:09:32|20456.7
01:09:32|20456.7
01:09:33|20459.26
01:09:35|20460.34
01:09:35|20460.34
01:09:37|20460.34
01:09:38|20463.29
01:09:39|20460.79
01:09:40|20460.81
01:09:41|20462.26
01:09:42|20462.26
01:09:43|20461.85
01:09:44|20461.85
01:09:45|20462.08
01:09:46|20462.08
01:09:47|20462.08
01:09:48|20457.76
01:09:49|20457.76
01:09:50|20457.76
01:09:51|20457.76
01:09:52|20457.76
01:09:53|20457.75
01:09:54|20456.71
01:09:55|20456.7
01:09:57|20454.1
01:09:57|20454.1
01:09:58|20454.1
01:09:59|20456.26
01:10:00|20454.1
01:10:01|20457.81
01:10:03|20457.43
01:10:05|20456.26
01:10:06|20456.26
01:10:07|20456.26
01:10:08|20456.26
01:10:09|20456.31
01:10:10|20456.32
01:10:11|20456.32
01:10:12|20456.31
01:10:13|20456.31
01:10:14|20456.31
01:10:15|20456.31
01:10:16|20456.31
01:10:18|20456.32
01:10:19|20456.32
01:10:20|20456.32
01:10:20|20456.32
01:10:22|20456.32
01:10:23|20459.22
01:10:23|20459.22
01:10:25|20459.22
01:10:26|20463.08
01:10:27|20463.09
01:10:28|20465.2
01:10:29|20465.19
01:10:30|20465.19
01:10:31|20463.09
01:10:32|20462.08
01:10:32|20462.08
01:10:33|20462.08
01:10:34|20462.08
01:10:36|20463.09
01:10:37|20463.09
01:10:38|20463.09
01:10:39|20464.97
01:10:40|20466.5
01:10:41|20466.51
01:10:42|20466.51
01:10:43|20467.79
01:10:44|20469.99
01:10:44|20469.99
01:10:46|20469.99
01:10:47|20470.
01:10:48|20470.
01:10:49|20471.17
01:10:50|20471.48
01:10:52|20469.03
01:10:52|20469.03
01:10:53|20469.02
01:10:54|20469.03
01:10:56|20469.03
01:10:57|20469.03
01:10:58|20466.5
01:10:59|20463.71
01:11:00|20463.72
01:11:02|20459.31
01:11:02|20457.57
01:11:03|20457.57
01:11:04|20457.57
01:11:05|20459.06
01:11:06|20459.06
01:11:08|20460.54
01:11:08|20460.54
01:11:09|20462.04
01:11:10|20462.05
01:11:11|20462.05
01:11:12|20463.53
01:11:13|20463.57
01:11:14|20466.36
01:11:15|20466.36
01:11:16|20467.51
01:11:17|20467.51
01:11:23|20469.49
01:11:23|20466.44
01:11:24|20466.44
01:11:25|20466.44
01:11:26|20466.44
01:11:27|20466.44
01:11:28|20466.44
01:11:30|20466.44
01:11:31|20465.01
01:11:32|20465.01
01:11:33|20465.
01:11:34|20465.
01:11:35|20465.
01:11:36|20465.
01:11:37|20465.
01:11:38|20464.88
01:11:39|20467.88
01:11:40|20467.89
01:11:41|20467.89
01:11:42|20467.89
01:11:43|20469.99
01:11:44|20469.99
01:11:45|20469.99
01:11:46|20469.99
01:11:47|20469.99
01:11:48|20463.8
01:11:49|20463.81
01:11:50|20463.81
01:11:52|20463.8
01:11:53|20463.8
01:11:55|20463.8
01:11:56|20463.81
01:11:57|20463.81
01:11:58|20463.8
01:11:58|20459.7
01:12:00|20456.71
01:12:01|20454.13
01:12:02|20454.14
01:12:03|20459.05
01:12:04|20459.06
01:12:05|20459.06
01:12:06|20459.06
01:12:07|20459.05
01:12:08|20459.04
01:12:09|20457.6
01:12:10|20457.6
01:12:11|20457.59
01:12:12|20455.68
01:12:13|20455.68
01:12:14|20455.68
01:12:15|20455.68
01:12:16|20457.6
01:12:17|20457.6
01:12:18|20457.6
01:12:20|20459.1
01:12:20|20459.1
01:12:21|20461.65
01:12:22|20459.1
01:12:23|20459.09
01:12:24|20455.01
01:12:25|20453.17
01:12:26|20453.17
01:12:27|20453.18
01:12:28|20453.17
01:12:29|20453.17
01:12:30|20453.17
01:12:31|20453.17
01:12:32|20453.17
01:12:33|20453.17
01:12:34|20453.16
01:12:35|20453.16
01:12:36|20453.16
01:12:37|20452.26
01:12:38|20452.25
01:12:39|20452.25
01:12:41|20452.25
01:12:42|20452.25
01:12:42|20452.26
01:12:44|20452.26
01:12:45|20451.
01:12:45|20451.01
01:12:46|20447.13
01:12:48|20446.98
01:12:49|20446.99
01:12:49|20446.99
01:12:50|20451.52
01:12:51|20451.51
01:12:53|20454.25
01:12:55|20454.24
01:12:55|20454.24
01:12:57|20454.25
01:12:58|20452.98
01:13:00|20452.98
01:13:01|20452.98
01:13:02|20452.98
01:13:02|20454.25
01:13:04|20458.75
01:13:04|20458.74
01:13:06|20458.75
01:13:07|20458.75
01:13:08|20458.75
01:13:08|20460.
01:13:10|20462.
01:13:10|20462.
01:13:12|20464.31
01:13:13|20464.31
01:13:13|20464.31
01:13:14|20464.31
01:13:15|20464.32
01:13:16|20464.32
01:13:17|20464.32
01:13:19|20465.
01:13:20|20467.78
01:13:21|20467.79
01:13:22|20467.79
01:13:23|20468.45
01:13:24|20468.45
01:13:25|20469.13
01:13:26|20469.13
01:13:27|20469.13
01:13:28|20476.67
01:13:29|20470.42
01:13:30|20470.42
01:13:31|20468.75
01:13:32|20468.75
01:13:33|20468.75
01:13:34|20468.75
01:13:35|20468.76
01:13:36|20468.76
01:13:37|20470.42
01:13:38|20470.42
01:13:39|20470.41
01:13:40|20470.42
01:13:41|20470.42
01:13:42|20470.42
01:13:43|20470.42
01:13:44|20470.42
01:13:45|20470.42
01:13:46|20470.42
01:13:47|20466.69
01:13:48|20465.96
01:13:49|20465.
01:13:50|20463.46
01:13:51|20460.82
01:13:52|20460.82
01:13:53|20460.82
01:13:55|20460.83
01:13:57|20460.83
01:13:57|20460.83
01:13:59|20460.83
01:14:00|20460.83
01:14:01|20460.83
01:14:03|20460.87
01:14:03|20463.
01:14:04|20463.78
01:14:05|20468.12
01:14:06|20468.13
01:14:07|20468.13
01:14:08|20468.13
01:14:09|20468.13
01:14:10|20468.13
01:14:11|20470.
01:14:12|20470.
01:14:14|20470.
01:14:14|20470.
01:14:15|20470.
01:14:16|20473.11
01:14:17|20473.11
01:14:18|20473.11
01:14:19|20473.11
01:14:20|20473.11
01:14:21|20473.11
01:14:22|20473.11
01:14:23|20473.11
01:14:24|20473.11
01:14:25|20476.82
01:14:26|20478.32
01:14:27|20476.83
01:14:28|20476.83
01:14:30|20477.19
01:14:30|20478.32
01:14:31|20478.33
01:14:32|20478.32
01:14:34|20478.32
01:14:35|20478.32
01:14:36|20478.33
01:14:36|20478.33
01:14:37|20478.33
01:14:38|20478.33
01:14:39|20478.33
01:14:41|20478.33
01:14:42|20478.33
01:14:43|20478.33
01:14:44|20478.32
01:14:45|20478.33
01:14:46|20478.32
01:14:47|20478.32
01:14:48|20478.32
01:14:49|20480.
01:14:50|20480.76
01:14:51|20480.76
01:14:52|20480.76
01:14:53|20480.76
01:14:54|20480.76
01:14:56|20478.99
01:14:57|20478.43
01:14:59|20478.43
01:14:59|20478.43
01:15:01|20478.34
01:15:02|20478.32
01:15:03|20478.32
01:15:04|20476.9
01:15:05|20476.9
01:15:06|20476.9
01:15:07|20476.9
01:15:08|20478.32
01:15:09|20476.9
01:15:10|20478.31
01:15:11|20478.43
01:15:12|20478.43
01:15:13|20481.62
01:15:14|20481.62
01:15:15|20482.87
01:15:16|20482.87
01:15:17|20480.79
01:15:19|20480.78
01:15:19|20480.79
01:15:20|20480.79
01:15:21|20480.79
01:15:22|20480.79
01:15:23|20480.79
01:15:24|20480.79
01:15:25|20480.79
01:15:26|20480.79
01:15:28|20480.78
01:15:29|20480.78
01:15:29|20480.78
01:15:30|20480.78
01:15:32|20480.78
01:15:33|20480.78
01:15:34|20480.79
01:15:34|20481.62
01:15:35|20481.61
01:15:36|20482.85
01:15:38|20482.85
01:15:38|20482.85
01:15:40|20482.85
01:15:41|20482.85
01:15:41|20482.8
01:15:43|20489.25
01:15:44|20493.55
01:15:44|20496.97
01:15:46|20496.98
01:15:47|20496.98
01:15:48|20499.48
01:15:48|20498.63
01:15:49|20497.22
01:15:50|20496.98
01:15:51|20495.17
01:15:52|20496.2
01:15:54|20496.16
01:15:55|20494.18
01:15:56|20493.
01:15:57|20491.49
01:15:58|20491.49
01:15:59|20491.49
01:16:00|20491.49
01:16:01|20497.19
01:16:02|20499.24
01:16:03|20499.25
01:16:04|20497.22
01:16:05|20497.22
01:16:06|20498.63
01:16:07|20503.84
01:16:08|20503.84
01:16:09|20504.53
01:16:10|20504.53
01:16:11|20499.61
01:16:12|20499.62
01:16:13|20499.62
01:16:14|20495.19
01:16:15|20495.19
01:16:16|20495.2
01:16:17|20499.6
01:16:18|20499.6
01:16:19|20502.07
01:16:20|20502.07
01:16:21|20502.07
01:16:23|20502.07
01:16:23|20502.08
01:16:24|20502.08
01:16:25|20504.65
01:16:26|20504.66
01:16:27|20504.66
01:16:28|20506.15
01:16:29|20504.99
01:16:30|20504.67
01:16:31|20502.93
01:16:32|20500.
01:16:33|20498.05
01:16:34|20499.98
01:16:35|20499.98
01:16:36|20499.99
01:16:37|20499.99
01:16:38|20499.99
01:16:39|20496.33
01:16:40|20494.27
01:16:41|20494.06
01:16:42|20490.53
01:16:43|20490.
01:16:44|20490.
01:16:45|20490.
01:16:46|20489.06
01:16:47|20489.06
01:16:49|20489.06
01:16:49|20490.53
01:16:50|20490.53
01:16:51|20490.54
01:16:52|20490.54
01:16:53|20490.55
01:16:54|20490.58
01:16:55|20490.58
01:16:57|20491.53
01:16:58|20491.53
01:16:58|20491.53
01:17:01|20491.53
01:17:01|20495.
01:17:02|20495.
01:17:03|20495.
01:17:05|20495.
01:17:06|20495.
01:17:07|20494.99
01:17:08|20495.
01:17:09|20494.99
01:17:11|20494.99
01:17:11|20494.99
01:17:12|20496.
01:17:13|20496.
01:17:14|20496.
01:17:15|20496.33
01:17:16|20494.38
01:17:17|20494.38
01:17:18|20490.58
01:17:19|20489.05
01:17:20|20489.05
01:17:21|20489.05
01:17:22|20481.72
01:17:23|20481.18
01:17:24|20481.16
01:17:25|20481.14
01:17:26|20474.81
01:17:27|20472.96
01:17:28|20473.9
01:17:29|20475.87
01:17:30|20475.87
01:17:31|20475.87
01:17:33|20475.87
01:17:33|20475.87
01:17:34|20475.87
01:17:35|20479.62
01:17:36|20479.62
01:17:37|20482.14
01:17:38|20477.49
01:17:39|20475.04
01:17:40|20477.47
01:17:41|20477.43
01:17:42|20476.96
01:17:43|20476.96
01:17:44|20476.96
01:17:45|20479.99
01:17:46|20480.
01:17:47|20480.
01:17:49|20479.99
01:17:49|20479.99
01:17:50|20479.99
01:17:52|20476.98
01:17:53|20476.98
01:17:54|20479.98
01:17:55|20479.98
01:17:56|20479.98
01:17:56|20479.97
01:17:58|20479.97
01:17:59|20479.97
01:18:00|20479.97
01:18:01|20478.97
01:18:02|20478.97
01:18:03|20478.97
01:18:04|20478.97
01:18:05|20478.97
01:18:06|20478.97
01:18:07|20478.97
01:18:08|20478.97
01:18:09|20478.96
01:18:10|20477.49
01:18:11|20477.48
01:18:12|20477.47
01:18:13|20476.99
01:18:14|20475.
01:18:15|20475.
01:18:16|20474.49
01:18:17|20474.49
01:18:18|20473.01
01:18:19|20470.13
01:18:20|20470.04
01:18:21|20470.99
01:18:22|20470.99
01:18:23|20470.99
01:18:24|20472.47
01:18:25|20478.5
01:18:27|20478.5
01:18:28|20478.5
01:18:29|20478.5
01:18:30|20474.52
01:18:31|20473.18
01:18:32|20473.18
01:18:33|20473.19
01:18:34|20474.51
01:18:35|20474.51
01:18:36|20474.51
01:18:37|20476.
01:18:38|20476.02
01:18:39|20477.02
01:18:40|20477.03
01:18:41|20477.48
01:18:42|20477.5
01:18:44|20477.5
01:18:44|20477.5
01:18:45|20477.49
01:18:47|20477.5
01:18:48|20477.5
01:18:49|20477.5
01:18:50|20477.5
01:18:50|20477.5
01:18:52|20478.5
01:18:53|20478.5
01:18:53|20478.5
01:18:55|20478.5
01:18:55|20478.5
01:18:57|20478.5
01:18:58|20478.5
01:19:00|20482.65
01:19:00|20482.65
01:19:01|20482.65
01:19:02|20482.63
01:19:03|20480.46
01:19:04|20480.46
01:19:05|20477.5
01:19:06|20477.49
01:19:07|20477.49
01:19:08|20476.47
01:19:09|20476.47
01:19:10|20475.99
01:19:11|20475.99
01:19:12|20475.99
01:19:13|20471.87
01:19:14|20470.
01:19:15|20474.48
01:19:16|20474.48
01:19:17|20476.02
01:19:18|20476.02
01:19:19|20476.02
01:19:20|20476.02
01:19:21|20476.02
01:19:23|20476.02
01:19:23|20476.02
01:19:24|20476.02
01:19:25|20476.01
01:19:26|20476.01
01:19:28|20476.01
01:19:28|20476.01
01:19:29|20474.49
01:19:31|20470.3
01:19:31|20470.29
01:19:32|20470.29
01:19:34|20470.3
01:19:34|20470.3
01:19:35|20470.3
01:19:37|20470.3
01:19:37|20472.37
01:19:38|20473.86
01:19:39|20470.3
01:19:40|20470.3
01:19:41|20470.3
01:19:42|20470.3
01:19:43|20470.29
01:19:44|20470.29
01:19:45|20470.29
01:19:46|20470.29
01:19:48|20467.33
01:19:48|20467.33
01:19:49|20467.33
01:19:50|20467.33
01:19:52|20467.33
01:19:52|20467.32
01:19:53|20467.32
01:19:55|20467.32
01:19:55|20467.32
01:19:56|20467.18
01:19:58|20467.18
01:19:58|20466.62
01:20:00|20466.62
01:20:01|20466.62
01:20:02|20466.62
01:20:03|20466.37
01:20:05|20465.
01:20:05|20465.
01:20:06|20465.76
01:20:07|20465.76
01:20:09|20465.84
01:20:11|20465.85
01:20:11|20465.85
01:20:13|20466.48
01:20:14|20466.48
01:20:15|20466.48
01:20:16|20466.48
01:20:17|20466.49
01:20:17|20466.49
01:20:19|20466.49
01:20:19|20466.48
01:20:21|20476.84
01:20:22|20467.
01:20:23|20467.
01:20:23|20467.
01:20:25|20474.96
01:20:26|20474.96
01:20:27|20474.95
01:20:28|20474.96
01:20:29|20474.96
01:20:30|20476.43
01:20:31|20476.43
01:20:32|20475.39
01:20:33|20475.39
01:20:35|20475.39
01:20:35|20475.39
01:20:36|20475.39
01:20:38|20475.39
01:20:38|20475.4
01:20:40|20476.43
01:20:41|20477.91
01:20:41|20478.02
01:20:43|20478.87
01:20:44|20478.87
01:20:45|20478.87
01:20:46|20478.87
01:20:47|20478.87
01:20:47|20478.87
01:20:48|20478.87
01:20:49|20478.87
01:20:51|20478.86
01:20:52|20478.87
01:20:53|20475.15
01:20:54|20474.95
01:20:55|20473.93
01:20:56|20473.93
01:20:57|20473.94
01:20:58|20473.94
01:20:59|20473.93
01:21:01|20474.94
01:21:02|20474.94
01:21:03|20474.94
01:21:04|20473.88
01:21:05|20470.91
01:21:06|20466.6
01:21:07|20463.65
01:21:08|20463.65
01:21:09|20463.65
01:21:10|20466.81
01:21:11|20466.81
01:21:12|20466.81
01:21:13|20466.81
01:21:14|20466.81
01:21:16|20466.66
01:21:17|20466.66
01:21:17|20466.66
01:21:19|20466.66
01:21:20|20466.66
01:21:21|20466.66
01:21:22|20466.66
01:21:23|20466.66
01:21:24|20466.66
01:21:25|20466.67
01:21:25|20466.84
01:21:27|20470.
01:21:28|20470.01
01:21:28|20470.01
01:21:30|20470.01
01:21:31|20472.65
01:21:33|20472.66
01:21:34|20473.89
01:21:34|20473.89
01:21:36|20473.89
01:21:36|20474.14
01:21:37|20474.14
01:21:39|20474.14
01:21:39|20474.14
01:21:40|20474.15
01:21:41|20475.
01:21:43|20478.02
01:21:43|20478.63
01:21:45|20478.63
01:21:46|20482.62
01:21:47|20480.09
01:21:48|20480.09
01:21:50|20480.09
01:21:51|20476.16
01:21:52|20475.64
01:21:53|20477.84
01:21:54|20476.09
01:21:55|20476.09
01:21:56|20475.01
01:21:57|20475.02
01:21:58|20475.01
01:21:59|20475.01
01:22:01|20475.01
01:22:01|20472.26
01:22:02|20472.27
01:22:03|20472.26
01:22:04|20472.27
01:22:06|20472.27
01:22:06|20472.27
01:22:07|20472.27
01:22:08|20474.13
01:22:09|20476.43
01:22:11|20476.43
01:22:11|20475.65
01:22:12|20475.64
01:22:13|20475.65
01:22:14|20475.64
01:22:15|20475.64
01:22:17|20475.65
01:22:17|20475.65
01:22:18|20475.65
01:22:19|20478.95
01:22:20|20478.95
01:22:22|20478.95
01:22:23|20480.
01:22:23|20480.
01:22:24|20480.
01:22:25|20478.85
01:22:26|20475.01
01:22:27|20479.99
01:22:29|20479.99
01:22:29|20480.
01:22:30|20480.
01:22:31|20481.96
01:22:32|20482.63
01:22:34|20482.63
01:22:34|20483.
01:22:35|20483.
01:22:36|20482.62
01:22:37|20482.62
01:22:38|20482.62
01:22:39|20482.45
01:22:41|20482.45
01:22:42|20482.45
01:22:44|20482.45
01:22:45|20482.44
01:22:45|20482.44
01:22:46|20484.8
01:22:47|20485.2
01:22:48|20489.65
01:22:49|20489.65
01:22:51|20489.65
01:22:52|20486.98
01:22:53|20486.98
01:22:54|20486.42
01:22:55|20486.42
01:22:56|20486.42
01:22:57|20486.42
01:22:58|20482.39
01:22:59|20482.39
01:23:00|20482.39
01:23:01|20482.39
01:23:02|20482.64
01:23:03|20482.65
01:23:04|20482.65
01:23:05|20482.65
01:23:06|20482.64
01:23:07|20482.64
01:23:08|20482.64
01:23:09|20482.64
01:23:10|20482.64
01:23:11|20482.64
01:23:12|20482.64
01:23:13|20484.78
01:23:14|20487.75
01:23:15|20487.75
01:23:16|20487.75
01:23:17|20487.75
01:23:18|20487.74
01:23:19|20487.75
01:23:20|20487.75
01:23:21|20487.75
01:23:22|20487.75
01:23:23|20487.75
01:23:24|20487.74
01:23:25|20487.74
01:23:26|20491.67
01:23:27|20493.91
01:23:28|20496.35
01:23:29|20494.6
01:23:30|20493.22
01:23:31|20490.29
01:23:32|20490.03
01:23:33|20490.03
01:23:34|20490.29
01:23:35|20494.41
01:23:36|20497.21
01:23:38|20498.5
01:23:38|20498.72
01:23:40|20498.71
01:23:40|20494.79
01:23:42|20494.8
01:23:43|20494.22
01:23:44|20494.22
01:23:45|20494.21
01:23:46|20494.22
01:23:47|20494.22
01:23:48|20494.22
01:23:49|20494.22
01:23:50|20494.22
01:23:51|20494.22
01:23:53|20490.02
01:23:54|20490.02
01:23:54|20490.02
01:23:56|20490.02
01:23:57|20490.03
01:23:57|20490.03
01:23:58|20488.26
01:23:59|20489.25
01:24:00|20489.25
01:24:02|20489.24
01:24:02|20489.23
01:24:03|20489.23
01:24:04|20489.23
01:24:06|20487.02
01:24:07|20487.04
01:24:07|20488.28
01:24:09|20491.01
01:24:10|20493.85
01:24:11|20491.02
01:24:11|20491.02
01:24:13|20490.
01:24:13|20490.
01:24:14|20490.
01:24:16|20490.01
01:24:17|20490.01
01:24:17|20490.01
01:24:18|20490.
01:24:20|20490.
01:24:20|20490.
01:24:21|20490.
01:24:22|20490.84
01:24:23|20490.84
01:24:24|20490.84
01:24:25|20490.84
01:24:26|20490.85
01:24:28|20490.85
01:24:28|20490.85
01:24:30|20490.85
01:24:30|20490.
01:24:31|20490.
01:24:33|20490.
01:24:34|20490.
01:24:35|20490.
01:24:35|20490.
01:24:36|20489.54
01:24:37|20489.55
01:24:39|20489.55
01:24:39|20489.55
01:24:41|20489.55
01:24:41|20489.54
01:24:42|20489.55
01:24:43|20489.55
01:24:45|20489.55
01:24:45|20490.85
01:24:47|20494.99
01:24:48|20496.32
01:24:49|20498.49
01:24:49|20498.49
01:24:51|20496.52
01:24:52|20499.98
01:24:53|20499.97
01:24:54|20499.97
01:24:55|20498.01
01:24:56|20498.01
01:24:56|20498.01
01:24:58|20498.01
01:24:58|20498.01
01:24:59|20498.01
01:25:00|20498.
01:25:02|20498.
01:25:03|20499.93
01:25:04|20498.01
01:25:06|20498.01
01:25:06|20498.02
01:25:07|20498.02
01:25:08|20498.02
01:25:09|20498.02
01:25:10|20498.01
01:25:12|20498.02
01:25:13|20498.02
01:25:14|20499.11
01:25:15|20502.39
01:25:16|20502.39
01:25:17|20502.39
01:25:18|20504.
01:25:19|20502.44
01:25:20|20502.44
01:25:21|20502.45
01:25:22|20502.45
01:25:23|20502.44
01:25:24|20502.44
01:25:25|20502.45
01:25:26|20501.81
01:25:27|20501.81
01:25:28|20501.81
01:25:29|20501.81
01:25:30|20501.81
01:25:31|20500.96
01:25:32|20500.96
01:25:33|20500.96
01:25:34|20500.96
01:25:35|20500.96
01:25:36|20500.96
01:25:37|20500.96
01:25:38|20502.45
01:25:39|20500.96
01:25:40|20500.96
01:25:41|20500.96
01:25:42|20500.96
01:25:43|20500.96
01:25:44|20500.96
01:25:45|20500.95
01:25:46|20500.01
01:25:48|20500.95
01:25:50|20500.94
01:25:50|20500.95
01:25:51|20500.94
01:25:52|20500.94
01:25:53|20500.94
01:25:54|20500.94
01:25:55|20500.94
01:25:57|20500.94
01:25:57|20500.95
01:25:59|20500.95
01:26:00|20500.95
01:26:01|20503.68
01:26:02|20503.68
01:26:04|20502.43
01:26:04|20500.97
01:26:05|20500.97
01:26:06|20500.97
01:26:07|20500.97
01:26:08|20500.97
01:26:09|20500.97
01:26:10|20500.97
01:26:12|20498.34
01:26:13|20498.34
01:26:14|20497.3
01:26:15|20497.27
01:26:16|20497.27
01:26:17|20495.
01:26:18|20490.95
01:26:19|20490.95
01:26:20|20490.01
01:26:22|20490.01
01:26:22|20490.01
01:26:23|20489.96
01:26:24|20487.73
01:26:25|20487.73
01:26:27|20489.44
01:26:28|20489.44
01:26:29|20492.41
01:26:30|20493.88
01:26:30|20497.17
01:26:31|20497.17
01:26:33|20498.49
01:26:33|20498.67
01:26:35|20498.67
01:26:36|20498.67
01:26:37|20498.67
01:26:38|20498.67
01:26:39|20498.67
01:26:40|20498.67
01:26:41|20498.67
01:26:42|20498.67
01:26:43|20498.66
01:26:44|20498.64
01:26:45|20498.65
01:26:46|20498.65
01:26:47|20498.69
01:26:48|20498.69
01:26:49|20498.69
01:26:50|20497.93
01:26:51|20497.93
01:26:52|20497.93
01:26:53|20497.93
01:26:54|20497.94
01:26:55|20497.94
01:26:56|20497.94
01:26:57|20497.94
01:26:59|20497.94
01:27:00|20497.94
01:27:01|20498.66
01:27:02|20498.66
01:27:03|20498.66
01:27:04|20498.66
01:27:05|20498.66
01:27:06|20500.
01:27:07|20500.
01:27:08|20500.
01:27:09|20500.
01:27:10|20500.
01:27:11|20500.
01:27:13|20500.15
01:27:14|20500.94
01:27:15|20500.94
01:27:16|20500.94
01:27:17|20500.94
01:27:18|20496.83
01:27:19|20496.
01:27:20|20496.
01:27:21|20496.01
01:27:22|20496.01
01:27:24|20496.01
01:27:24|20496.
01:27:25|20496.
01:27:26|20496.
01:27:27|20496.
01:27:28|20496.
01:27:29|20496.
01:27:30|20496.01
01:27:31|20496.
01:27:32|20496.01
01:27:33|20496.01
01:27:35|20496.01
01:27:35|20496.01
01:27:36|20496.01
01:27:37|20496.01
01:27:38|20496.01
01:27:39|20496.01
01:27:40|20496.01
01:27:41|20496.01
01:27:42|20496.01
01:27:43|20496.
01:27:45|20496.01
01:27:46|20496.
01:27:47|20496.01
01:27:48|20496.01
01:27:49|20496.01
01:27:50|20496.01
01:27:51|20496.01
01:27:52|20492.35
01:27:53|20490.69
01:27:54|20490.
01:27:55|20490.01
01:27:57|20494.26
01:27:57|20494.26
01:27:58|20494.26
01:27:59|20494.26
01:28:00|20491.19
01:28:01|20491.19
01:28:02|20491.19
01:28:04|20493.7
01:28:06|20493.7
01:28:06|20490.67
01:28:07|20490.67
01:28:08|20490.67
01:28:09|20490.68
01:28:10|20493.15
01:28:12|20493.16
01:28:13|20493.15
01:28:14|20493.15
01:28:15|20493.15
01:28:16|20493.16
01:28:17|20495.
01:28:18|20495.
01:28:19|20495.
01:28:20|20496.
01:28:21|20496.
01:28:22|20496.
01:28:24|20496.
01:28:25|20496.
01:28:26|20496.4
01:28:26|20499.97
01:28:28|20499.98
01:28:28|20499.97
01:28:30|20499.97
01:28:31|20500.95
01:28:31|20500.95
01:28:33|20500.95
01:28:33|20500.94
01:28:35|20500.94
01:28:35|20500.94
01:28:36|20500.94
01:28:37|20500.94
01:28:39|20500.94
01:28:40|20500.94
01:28:41|20500.94
01:28:42|20503.01
01:28:43|20503.01
01:28:44|20503.
01:28:45|20503.01
01:28:46|20503.01
01:28:47|20503.
01:28:47|20503.
01:28:48|20503.01
01:28:49|20503.01
01:28:51|20503.01
01:28:51|20503.01
01:28:52|20503.01
01:28:53|20503.01
01:28:54|20503.01
01:28:56|20498.2
01:28:57|20498.19
01:28:58|20498.19
01:28:59|20498.2
01:29:00|20499.1
01:29:02|20499.1
01:29:03|20498.51
01:29:04|20498.51
01:29:06|20495.
01:29:06|20495.01
01:29:08|20495.01
01:29:08|20497.01
01:29:09|20497.01
01:29:10|20497.01
01:29:11|20497.01
01:29:12|20497.01
01:29:13|20497.01
01:29:14|20497.01
01:29:15|20498.18
01:29:16|20495.05
01:29:17|20498.16
01:29:19|20496.69
01:29:19|20496.69
01:29:20|20496.69
01:29:21|20496.69
01:29:22|20496.69
01:29:23|20493.71
01:29:24|20493.71
01:29:25|20492.23
01:29:26|20492.23
01:29:27|20492.23
01:29:28|20492.24
01:29:29|20492.24
01:29:30|20492.24
01:29:31|20492.24
01:29:32|20490.76
01:29:33|20483.97
01:29:34|20483.45
01:29:35|20484.86
01:29:36|20486.34
01:29:37|20486.34
01:29:38|20486.34
01:29:39|20486.35
01:29:40|20486.35
01:29:41|20486.35
01:29:42|20492.23
01:29:43|20492.26
01:29:44|20490.34
01:29:45|20490.34
01:29:46|20490.34
01:29:48|20490.35
01:29:49|20490.34
01:29:50|20490.34
01:29:51|20490.34
01:29:51|20490.34
01:29:53|20490.34
01:29:53|20490.34
01:29:54|20492.26
01:29:56|20495.
01:29:57|20496.38
01:29:58|20496.38
01:29:59|20496.38
01:30:00|20496.38
01:30:01|20496.38
01:30:02|20497.86
01:30:03|20500.
01:30:05|20503.01
01:30:05|20503.01
01:30:07|20503.
01:30:07|20501.42
01:30:08|20502.29
01:30:09|20502.29
01:30:10|20502.29
01:30:12|20503.01
01:30:12|20503.01
01:30:13|20503.01
01:30:15|20503.
01:30:15|20503.
01:30:16|20503.01
01:30:17|20503.01
01:30:18|20503.
01:30:19|20503.
01:30:20|20502.29
01:30:22|20502.3
01:30:22|20502.3
01:30:24|20496.32
01:30:24|20496.31
01:30:25|20496.31
01:30:26|20496.31
01:30:35|20496.31
01:30:35|20493.52
01:30:36|20493.52
01:30:37|20493.52
01:30:38|20493.52
01:30:39|20493.52
01:30:40|20493.51
01:30:41|20493.51
01:30:42|20493.51
01:30:43|20493.52
01:30:44|20493.52
01:30:45|20492.24
01:30:46|20492.24
01:30:47|20492.25
01:30:48|20492.25
01:30:49|20492.25
01:30:50|20492.25
01:30:51|20492.25
01:30:52|20492.25
01:30:53|20492.25
01:30:54|20492.25
01:30:56|20493.51
01:30:56|20493.51
01:30:57|20493.51
01:30:59|20493.51
01:30:59|20493.51
01:31:00|20493.51
01:31:01|20493.51
01:31:02|20493.51
01:31:04|20493.51
01:31:05|20493.51
01:31:07|20492.03
01:31:07|20492.03
01:31:08|20492.03
01:31:10|20492.03
01:31:10|20492.03
01:31:11|20492.03
01:31:13|20492.03
01:31:13|20492.03
01:31:15|20493.51
01:31:16|20493.51
01:31:17|20493.51
01:31:17|20493.52
01:31:19|20493.52
01:31:19|20493.52
01:31:21|20493.51
01:31:21|20493.51
01:31:22|20493.51
01:31:24|20493.52
01:31:25|20493.52
01:31:26|20490.53
01:31:27|20490.34
01:31:28|20490.
01:31:29|20489.41
01:31:30|20488.85
01:31:31|20483.44
01:31:32|20483.23
01:31:33|20480.81
01:31:34|20480.1
01:31:35|20480.81
01:31:37|20480.81
01:31:38|20480.8
01:31:39|20480.8
01:31:40|20480.8
01:31:41|20480.8
01:31:42|20480.8
01:31:43|20480.81
01:31:44|20480.8
01:31:45|20480.8
01:31:46|20480.8
01:31:47|20480.8
01:31:48|20480.8
01:31:49|20480.8
01:31:50|20480.8
01:31:51|20480.8
01:31:52|20480.8
01:31:53|20480.81
01:31:54|20483.17
01:31:55|20483.16
01:31:56|20480.84
01:31:57|20480.84
01:31:58|20482.59
01:31:59|20482.59
01:32:00|20482.58
01:32:01|20480.86
01:32:02|20480.86
01:32:03|20480.86
01:32:05|20480.86
01:32:05|20480.85
01:32:06|20484.16
01:32:07|20484.17
01:32:08|20484.17
01:32:10|20484.17
01:32:10|20484.16
01:32:11|20484.16
01:32:12|20484.16
01:32:13|20484.16
01:32:14|20484.16
01:32:15|20484.16
01:32:16|20484.16
01:32:17|20484.16
01:32:18|20484.16
01:32:19|20484.17
01:32:20|20484.17
01:32:21|20484.17
01:32:22|20484.17
01:32:23|20487.79
01:32:24|20487.79
01:32:26|20487.78
01:32:26|20488.1
01:32:27|20489.99
01:32:28|20494.25
01:32:29|20495.
01:32:30|20495.99
01:32:31|20495.99
01:32:32|20496.
01:32:33|20496.
01:32:34|20495.99
01:32:35|20495.99
01:32:36|20495.99
01:32:37|20495.99
01:32:38|20496.
01:32:39|20496.44
01:32:40|20496.46
01:32:41|20496.46
01:32:43|20496.46
01:32:43|20496.46
01:32:44|20496.46
01:32:45|20496.45
01:32:46|20496.45
01:32:47|20496.45
01:32:48|20494.97
01:32:49|20491.9
01:32:50|20493.03
01:32:51|20493.03
01:32:52|20493.03
01:32:53|20493.29
01:32:54|20493.88
01:32:55|20494.68
01:32:56|20494.68
01:32:57|20496.55
01:32:59|20500.21
01:32:59|20500.8
01:33:01|20501.2
01:33:02|20498.67
01:33:02|20498.67
01:33:03|20498.67
01:33:05|20498.67
01:33:06|20498.67
01:33:07|20498.67
01:33:09|20498.68
01:33:10|20498.93
01:33:11|20500.
01:33:12|20501.99
01:33:13|20502.
01:33:14|20502.
01:33:15|20501.99
01:33:16|20500.4
01:33:17|20500.4
01:33:18|20500.4
01:33:19|20500.41
01:33:20|20504.
01:33:21|20504.
01:33:22|20504.
01:33:23|20504.02
01:33:24|20504.02
01:33:25|20504.01
01:33:26|20504.01
01:33:27|20504.02
01:33:28|20504.02
01:33:29|20504.02
01:33:30|20504.81
01:33:32|20504.83
01:33:33|20504.85
01:33:34|20505.
01:33:35|20505.
01:33:35|20505.16
01:33:37|20505.43
01:33:37|20509.43
01:33:39|20509.43
01:33:40|20509.6
01:33:40|20509.59
01:33:42|20509.59
01:33:43|20510.
01:33:43|20510.
01:33:44|20510.25
01:33:45|20510.4
01:33:47|20510.4
01:33:47|20514.19
01:33:49|20514.19
01:33:50|20514.19
01:33:51|20511.79
01:33:52|20510.93
01:33:52|20510.93
01:33:53|20510.93
01:33:55|20510.93
01:33:55|20511.79
01:33:56|20514.56
01:33:58|20514.56
01:33:59|20514.56
01:34:00|20512.44
01:34:01|20511.79
01:34:02|20506.75
01:34:03|20506.75
01:34:04|20506.75
01:34:05|20506.74
01:34:06|20503.
01:34:07|20502.98
01:34:08|20502.98
01:34:09|20502.98
01:34:10|20502.99
01:34:12|20502.99
01:34:12|20502.99
01:34:13|20501.08
01:34:14|20500.
01:34:15|20500.
01:34:16|20500.01
01:34:17|20500.01
01:34:18|20500.01
01:34:20|20500.01
01:34:20|20500.03
01:34:21|20500.03
01:34:22|20500.03
01:34:23|20502.5
01:34:25|20502.5
01:34:25|20502.5
01:34:26|20501.49
01:34:28|20501.48
01:34:29|20501.48
01:34:29|20501.48
01:34:30|20500.01
01:34:31|20500.02
01:34:33|20500.02
01:34:33|20500.02
01:34:34|20500.02
01:34:36|20500.02
01:34:36|20500.04
01:34:37|20500.04
01:34:38|20500.04
01:34:39|20500.04
01:34:40|20500.04
01:34:41|20501.48
01:34:42|20501.48
01:34:43|20501.48
01:34:45|20501.48
01:34:45|20501.48
01:34:47|20501.48
01:34:48|20501.48
01:34:49|20501.48
01:34:50|20501.48
01:34:51|20500.02
01:34:52|20500.02
01:34:53|20500.02
01:34:54|20500.01
01:34:55|20500.01
01:34:56|20500.01
01:34:57|20500.01
01:34:58|20500.02
01:34:59|20500.02
01:35:00|20500.02
01:35:01|20500.06
01:35:02|20500.06
01:35:03|20500.06
01:35:04|20500.06
01:35:05|20502.95
01:35:07|20502.94
01:35:07|20502.94
01:35:09|20502.94
01:35:09|20502.98
01:35:10|20502.98
01:35:11|20503.
01:35:12|20503.
01:35:14|20503.
01:35:14|20503.
01:35:15|20503.
01:35:16|20503.
01:35:17|20502.93
01:35:19|20502.93
01:35:19|20502.93
01:35:20|20501.15
01:35:21|20501.15
01:35:22|20501.15
01:35:24|20501.15
01:35:24|20501.15
01:35:25|20501.15
01:35:26|20501.14
01:35:27|20501.14
01:35:28|20500.02
01:35:30|20500.02
01:35:30|20500.02
01:35:31|20500.02
01:35:32|20500.01
01:35:33|20500.02
01:35:34|20500.02
01:35:35|20500.02
01:35:36|20500.01
01:35:37|20500.01
01:35:38|20499.65
01:35:40|20499.65
01:35:40|20499.65
01:35:42|20499.65
01:35:43|20499.65
01:35:44|20499.66
01:35:45|20499.66
01:35:46|20499.66
01:35:47|20499.99
01:35:48|20500.
01:35:49|20500.
01:35:50|20500.
01:35:51|20500.
01:35:52|20500.
01:35:53|20500.
01:35:54|20500.
01:35:55|20500.
01:35:56|20500.
01:35:57|20500.
01:35:58|20500.
01:35:59|20500.
01:36:00|20500.
01:36:01|20500.
01:36:02|20497.06
01:36:03|20495.54
01:36:04|20495.54
01:36:05|20495.54
01:36:06|20495.54
01:36:08|20493.34
01:36:08|20493.34
01:36:09|20493.34
01:36:10|20495.53
01:36:11|20495.53
01:36:12|20495.54
01:36:13|20495.54
01:36:14|20495.54
01:36:15|20495.53
01:36:16|20495.53
01:36:18|20495.53
01:36:19|20497.03
01:36:20|20497.03
01:36:21|20497.03
01:36:22|20497.03
01:36:23|20497.03
01:36:24|20497.03
01:36:25|20497.03
01:36:26|20497.03
01:36:27|20497.03
01:36:28|20497.03
01:36:30|20497.03
01:36:31|20497.77
01:36:32|20499.78
01:36:33|20499.78
01:36:34|20499.97
01:36:35|20500.
01:36:35|20500.
01:36:37|20500.
01:36:38|20500.
01:36:39|20500.
01:36:40|20500.
01:36:41|20500.
01:36:42|20500.
01:36:42|20499.99
01:36:43|20500.
01:36:44|20500.
01:36:46|20501.14
01:36:46|20501.14
01:36:48|20501.14
01:36:48|20502.14
01:36:49|20502.14
01:36:51|20502.14
01:36:52|20501.44
01:36:53|20501.44
01:36:53|20501.44
01:36:54|20500.01
01:36:55|20495.9
01:36:57|20495.9
01:36:58|20499.59
01:36:58|20499.59
01:36:59|20496.9
01:37:01|20495.89
01:37:01|20495.89
01:37:03|20495.89
01:37:04|20498.49
01:37:05|20498.49
01:37:06|20499.99
01:37:08|20500.
01:37:09|20500.
01:37:09|20499.99
01:37:10|20499.99
01:37:11|20499.99
01:37:12|20500.
01:37:14|20500.
01:37:14|20500.
01:37:15|20500.
01:37:17|20500.
01:37:18|20500.
01:37:19|20500.
01:37:19|20500.
01:37:21|20500.
01:37:22|20499.99
01:37:23|20500.
01:37:24|20499.99
01:37:26|20499.99
01:37:27|20499.99
01:37:28|20499.76
01:37:29|20498.5
01:37:30|20498.5
01:37:31|20498.5
01:37:32|20498.5
01:37:33|20498.5
01:37:34|20498.5
01:37:35|20498.5
01:37:36|20499.36
01:37:37|20499.36
01:37:38|20499.36
01:37:39|20499.37
01:37:40|20499.37
01:37:41|20500.
01:37:42|20500.
01:37:43|20501.43
01:37:44|20501.43
01:37:45|20501.43
01:37:46|20501.43
01:37:48|20501.43
01:37:48|20501.43
01:37:49|20501.43
01:37:50|20501.42
01:37:51|20501.42
01:37:52|20501.42
01:37:53|20501.42
01:37:54|20501.42
01:37:55|20501.42
01:37:56|20501.42
01:37:57|20501.41
01:37:58|20501.41
01:37:59|20501.41
01:38:00|20501.41
01:38:01|20501.43
01:38:02|20501.43
01:38:03|20495.95
01:38:05|20495.97
01:38:05|20494.22
01:38:06|20491.16
01:38:07|20488.27
01:38:08|20487.06
01:38:09|20487.06
01:38:10|20487.06
01:38:11|20488.82
01:38:13|20490.28
01:38:14|20490.28
01:38:15|20490.28
01:38:16|20490.28
01:38:17|20490.28
01:38:18|20490.28
01:38:19|20490.24
01:38:20|20490.24
01:38:21|20490.24
01:38:22|20490.24
01:38:23|20490.24
01:38:24|20490.25
01:38:25|20490.25
01:38:26|20490.25
01:38:27|20491.28
01:38:28|20491.76
01:38:29|20491.76
01:38:30|20491.76
01:38:31|20491.76
01:38:32|20492.6
01:38:33|20492.6
01:38:34|20492.6
01:38:35|20492.6
01:38:36|20492.6
01:38:37|20492.6
01:38:38|20492.6
01:38:39|20492.6
01:38:40|20492.61
01:38:41|20492.61
01:38:42|20492.61
01:38:43|20492.61
01:38:44|20492.61
01:38:45|20492.61
01:38:46|20492.61
01:38:47|20492.61
01:38:48|20492.61
01:38:49|20492.61
01:38:50|20492.61
01:38:51|20492.61
01:38:52|20492.6
01:38:53|20492.6
01:38:54|20492.6
01:38:55|20492.6
01:38:56|20492.61
01:38:57|20495.01
01:38:58|20496.65
01:39:01|20495.
01:39:01|20495.
01:39:02|20495.
01:39:03|20493.24
01:39:05|20490.28
01:39:05|20490.28
01:39:06|20490.26
01:39:07|20490.27
01:39:10|20490.27
01:39:10|20490.27
01:39:12|20490.27
01:39:12|20490.27
01:39:14|20490.27
01:39:15|20490.27
01:39:17|20490.27
01:39:18|20490.27
01:39:19|20490.27
01:39:19|20490.27
01:39:21|20490.27
01:39:22|20490.27
01:39:23|20490.01
01:39:24|20490.
01:39:25|20488.82
01:39:25|20488.82
01:39:26|20488.82
01:39:28|20490.27
01:39:29|20490.27
01:39:30|20490.27
01:39:30|20490.27
01:39:32|20490.27
01:39:33|20490.27
01:39:34|20490.27
01:39:35|20490.27
01:39:36|20490.27
01:39:37|20490.28
01:39:38|20490.28
01:39:39|20490.28
01:39:40|20490.28
01:39:42|20490.27
01:39:43|20490.27
01:39:43|20490.27
01:39:45|20490.27
01:39:46|20490.27
01:39:46|20490.27
01:39:48|20490.27
01:39:48|20490.27
01:39:49|20490.27
01:39:50|20490.27
01:39:51|20490.27
01:39:53|20490.27
01:39:53|20490.27
01:39:54|20490.27
01:39:55|20490.27
01:39:56|20491.41
01:39:57|20491.41
01:39:58|20491.41
01:39:59|20491.41
01:40:00|20487.13
01:40:02|20486.17
01:40:02|20480.29
01:40:04|20480.29
01:40:04|20479.5
01:40:06|20475.27
01:40:06|20475.28
01:40:08|20477.33
01:40:09|20478.01
01:40:10|20480.3
01:40:12|20481.76
01:40:13|20481.76
01:40:13|20480.28
01:40:15|20476.67
01:40:16|20475.33
01:40:17|20475.33
01:40:18|20475.33
01:40:19|20475.2
01:40:20|20475.25
01:40:21|20479.42
01:40:21|20479.42
01:40:22|20479.42
01:40:24|20480.91
01:40:25|20480.93
01:40:25|20481.76
01:40:26|20481.75
01:40:28|20481.76
01:40:28|20481.78
01:40:30|20482.38
01:40:30|20484.01
01:40:31|20484.01
01:40:33|20484.99
01:40:33|20484.99
01:40:34|20484.99
01:40:35|20483.87
01:40:36|20483.87
01:40:38|20483.87
01:40:38|20483.87
01:40:39|20483.87
01:40:40|20483.88
01:40:41|20483.88
01:40:42|20484.99
01:40:44|20484.99
01:40:45|20484.99
01:40:45|20484.99
01:40:47|20484.99
01:40:47|20484.99
01:40:48|20484.99
01:40:49|20484.99
01:40:50|20484.99
01:40:52|20484.99
01:40:52|20484.99
01:40:53|20485.
01:40:54|20485.
01:40:56|20485.
01:40:56|20485.
01:40:58|20485.
01:40:59|20485.
01:41:00|20485.
01:41:01|20485.37
01:41:01|20485.49
01:41:03|20485.5
01:41:03|20483.87
01:41:04|20482.4
01:41:05|20480.93
01:41:07|20480.93
01:41:08|20477.27
01:41:09|20477.27
01:41:09|20479.46
01:41:11|20477.3
01:41:12|20477.29
01:41:14|20477.29
01:41:14|20477.29
01:41:16|20477.3
01:41:17|20477.3
01:41:18|20477.3
01:41:19|20477.3
01:41:20|20477.3
01:41:21|20477.3
01:41:22|20479.44
01:41:23|20472.01
01:41:24|20470.06
01:41:25|20470.07
01:41:26|20470.07
01:41:27|20470.07
01:41:28|20470.06
01:41:29|20470.07
01:41:30|20470.07
01:41:31|20470.07
01:41:32|20470.07
01:41:33|20470.07
01:41:34|20470.07
01:41:35|20470.07
01:41:36|20473.84
01:41:37|20471.12
01:41:38|20473.08
01:41:39|20473.09
01:41:40|20469.38
01:41:41|20469.38
01:41:42|20469.38
01:41:43|20469.38
01:41:44|20469.36
01:41:45|20469.36
01:41:46|20469.36
01:41:47|20469.36
01:41:48|20469.36
01:41:49|20469.21
01:41:50|20469.21
01:41:51|20469.21
01:41:52|20469.21
01:41:53|20469.21
01:41:54|20469.2
01:41:55|20469.21
01:41:56|20469.16
01:41:58|20469.16
01:41:58|20469.16
01:41:59|20469.16
01:42:01|20469.14
01:42:01|20469.15
01:42:03|20469.15
01:42:04|20468.98
01:42:04|20468.98
01:42:05|20468.94
01:42:06|20468.8
01:42:08|20468.8
01:42:08|20465.82
01:42:09|20465.82
01:42:11|20465.56
01:42:13|20465.2
01:42:14|20465.19
01:42:15|20465.8
01:42:17|20465.8
01:42:18|20465.8
01:42:18|20465.8
01:42:19|20465.8
01:42:21|20465.8
01:42:22|20467.96
01:42:22|20467.96
01:42:24|20467.96
01:42:24|20465.01
01:42:26|20465.01
01:42:26|20465.01
01:42:27|20467.97
01:42:28|20467.96
01:42:29|20467.96
01:42:31|20467.96
01:42:32|20467.96
01:42:32|20467.96
01:42:33|20467.96
01:42:35|20464.8
01:42:36|20464.2
01:42:37|20463.08
01:42:38|20463.08
01:42:39|20463.08
01:42:40|20463.09
01:42:41|20465.
01:42:42|20465.66
01:42:43|20465.66
01:42:44|20465.66
01:42:45|20465.67
01:42:45|20465.67
01:42:46|20465.66
01:42:48|20463.36
01:42:48|20462.42
01:42:49|20462.42
01:42:50|20462.42
01:42:52|20462.41
01:42:52|20462.41
01:42:54|20462.41
01:42:55|20462.41
01:42:57|20462.41
01:42:57|20462.42
01:42:58|20462.42
01:42:59|20462.41
01:43:00|20462.41
01:43:01|20469.
01:43:02|20464.45
01:43:03|20462.4
01:43:04|20462.
01:43:05|20462.
01:43:06|20461.25
01:43:08|20461.25
01:43:08|20461.26
01:43:09|20461.26
01:43:11|20461.26
01:43:12|20461.26
01:43:14|20461.26
01:43:15|20461.26
01:43:16|20462.69
01:43:17|20462.69
01:43:18|20462.69
01:43:19|20462.69
01:43:20|20462.69
01:43:21|20462.69
01:43:22|20462.7
01:43:22|20462.7
01:43:24|20464.45
01:43:25|20464.49
01:43:26|20464.49
01:43:27|20464.49
01:43:28|20464.49
01:43:29|20469.35
01:43:30|20469.31
01:43:31|20469.31
01:43:32|20469.31
01:43:33|20469.31
01:43:34|20469.31
01:43:35|20469.31
01:43:36|20469.03
01:43:37|20469.03
01:43:38|20469.03
01:43:39|20469.03
01:43:40|20469.02
01:43:41|20469.03
01:43:43|20469.03
01:43:43|20469.02
01:43:44|20469.03
01:43:46|20464.2
01:43:47|20464.2
01:43:48|20464.2
01:43:49|20464.2
01:43:49|20464.2
01:43:50|20460.84
01:43:51|20460.84
01:43:53|20460.83
01:43:53|20460.84
01:43:54|20460.84
01:43:55|20460.84
01:43:57|20460.84
01:43:57|20460.84
01:43:58|20460.84
01:44:00|20460.84
01:44:00|20460.84
01:44:02|20460.84
01:44:02|20460.84
01:44:04|20460.84
01:44:05|20460.84
01:44:06|20460.84
01:44:13|20463.31
01:44:14|20468.72
01:44:15|20468.72
01:44:17|20468.71
01:44:17|20468.72
01:44:18|20468.72
01:44:20|20468.72
01:44:20|20468.72
01:44:21|20468.72
01:44:22|20469.99
01:44:23|20469.99
01:44:24|20470.
01:44:26|20470.
01:44:26|20474.4
01:44:27|20474.4
01:44:28|20474.39
01:44:29|20474.39
01:44:30|20470.65
01:44:31|20470.19
01:44:33|20470.18
01:44:34|20470.18
01:44:35|20470.18
01:44:36|20470.18
01:44:37|20470.18
01:44:38|20470.18
01:44:38|20470.18
01:44:40|20470.18
01:44:40|20470.18
01:44:42|20468.11
01:44:43|20468.12
01:44:44|20468.11
01:44:45|20468.12
01:44:46|20468.12
01:44:47|20468.12
01:44:48|20468.12
01:44:48|20468.12
01:44:50|20473.51
01:44:50|20473.52
01:44:52|20473.52
01:44:54|20484.82
01:44:54|20484.82
01:44:55|20484.66
01:44:56|20484.66
01:44:57|20484.66
01:44:58|20481.63
01:44:59|20481.63
01:45:00|20481.63
01:45:01|20481.63
01:45:02|20481.64
01:45:03|20481.63
01:45:04|20481.62
01:45:05|20481.61
01:45:07|20482.92
01:45:08|20482.91
01:45:09|20482.91
01:45:10|20482.91
01:45:11|20484.65
01:45:12|20485.87
01:45:13|20488.8
01:45:15|20488.79
01:45:15|20488.79
01:45:16|20488.79
01:45:18|20488.25
01:45:19|20488.25
01:45:20|20488.25
01:45:21|20488.25
01:45:22|20487.34
01:45:23|20487.34
01:45:24|20488.25
01:45:24|20488.25
01:45:26|20488.25
01:45:27|20488.25
01:45:28|20489.6
01:45:29|20489.6
01:45:30|20490.3
01:45:31|20490.39
01:45:32|20490.39
01:45:33|20490.39
01:45:34|20490.39
01:45:35|20490.39
01:45:36|20490.39
01:45:37|20490.39
01:45:38|20490.39
01:45:39|20490.41
01:45:40|20490.43
01:45:41|20490.43
01:45:42|20490.81
01:45:43|20490.81
01:45:44|20491.53
01:45:45|20491.53
01:45:46|20491.54
01:45:47|20491.54
01:45:48|20491.55
01:45:49|20491.55
01:45:50|20491.55
01:45:51|20491.55
01:45:53|20491.55
01:45:53|20491.55
01:45:54|20491.55
01:45:55|20491.55
01:45:56|20491.55
01:45:57|20491.55
01:45:58|20491.55
01:45:59|20491.55
01:46:00|20491.55
01:46:01|20491.55
01:46:02|20490.39
01:46:04|20487.05
01:46:04|20487.05
01:46:05|20487.05
01:46:06|20487.05
01:46:07|20487.05
01:46:08|20487.05
01:46:09|20487.05
01:46:11|20487.05
01:46:12|20487.05
01:46:13|20487.05
01:46:14|20490.18
01:46:16|20490.18
01:46:16|20490.18
01:46:17|20490.18
01:46:18|20490.18
01:46:20|20490.18
01:46:21|20490.3
01:46:23|20491.55
01:46:24|20491.76
01:46:24|20491.76
01:46:25|20491.76
01:46:27|20491.76
01:46:28|20491.76
01:46:28|20491.76
01:46:29|20491.76
01:46:30|20491.76
01:46:31|20490.3
01:46:32|20490.31
01:46:33|20490.31
01:46:34|20490.31
01:46:35|20490.31
01:46:36|20490.31
01:46:38|20490.31
01:46:38|20490.31
01:46:39|20490.31
01:46:40|20490.31
01:46:41|20490.31
01:46:42|20490.31
01:46:43|20491.8
01:46:44|20491.8
01:46:45|20491.8
01:46:46|20491.8
01:46:48|20491.79
01:46:48|20491.79
01:46:49|20490.59
01:46:50|20490.32
01:46:51|20490.32
01:46:52|20490.32
01:46:53|20490.32
01:46:54|20490.32
01:46:55|20490.32
01:46:57|20492.
01:46:57|20492.
01:46:58|20493.19
01:47:00|20493.19
01:47:00|20493.19
01:47:02|20493.19
01:47:02|20488.02
01:47:04|20487.05
01:47:04|20485.59
01:47:05|20485.58
01:47:07|20484.14
01:47:07|20484.14
01:47:08|20484.13
01:47:09|20484.13
01:47:10|20484.14
01:47:11|20484.13
01:47:13|20480.05
01:47:13|20480.05
01:47:15|20480.06
01:47:16|20480.06
01:47:17|20481.07
01:47:18|20482.66
01:47:20|20489.08
01:47:21|20489.08
01:47:22|20489.11
01:47:23|20489.11
01:47:24|20489.11
01:47:26|20490.55
01:47:27|20490.55
01:47:27|20490.55
01:47:29|20490.55
01:47:30|20490.39
01:47:31|20490.39
01:47:32|20489.52
01:47:32|20489.08
01:47:33|20489.08
01:47:35|20488.51
01:47:35|20488.51
01:47:37|20488.51
01:47:38|20488.51
01:47:39|20488.51
01:47:39|20488.52
01:47:41|20488.52
01:47:42|20488.52
01:47:43|20488.52
01:47:43|20488.52
01:47:45|20488.52
01:47:46|20488.52
01:47:47|20488.52
01:47:48|20488.52
01:47:49|20488.52
01:47:50|20488.52
01:47:51|20488.52
01:47:51|20488.52
01:47:53|20488.52
01:47:54|20488.52
01:47:54|20488.52
01:47:56|20488.52
01:47:57|20488.52
01:47:58|20488.52
01:47:59|20488.52
01:48:00|20488.52
01:48:01|20488.52
01:48:02|20488.52
01:48:03|20488.51
01:48:04|20487.98
01:48:06|20484.42
01:48:07|20484.3
01:48:07|20484.31
01:48:08|20487.97
01:48:09|20486.95
01:48:10|20486.95
01:48:12|20486.95
01:48:13|20486.95
01:48:14|20487.96
01:48:15|20487.98
01:48:16|20487.98
01:48:18|20490.98
01:48:18|20493.
01:48:19|20492.99
01:48:20|20490.02
01:48:21|20490.03
01:48:22|20490.03
01:48:23|20490.03
01:48:25|20490.03
01:48:25|20490.02
01:48:26|20490.02
01:48:27|20490.02
01:48:28|20490.02
01:48:30|20490.03
01:48:31|20490.03
01:48:32|20490.03
01:48:33|20490.03
01:48:35|20499.04
01:48:36|20499.04
01:48:37|20499.04
01:48:38|20499.04
01:48:39|20499.04
01:48:40|20502.73
01:48:41|20499.3
01:48:42|20499.3
01:48:43|20499.3
01:48:44|20499.3
01:48:45|20502.65
01:48:46|20502.65
01:48:47|20505.43
01:48:48|20503.34
01:48:49|20499.3
01:48:50|20499.3
01:48:51|20499.31
01:48:52|20499.31
01:48:53|20499.31
01:48:54|20499.31
01:48:55|20498.
01:48:56|20498.
01:48:57|20498.
01:48:58|20498.
01:48:59|20500.
01:49:00|20502.65
01:49:01|20503.33
01:49:02|20504.92
01:49:03|20504.91
01:49:04|20504.91
01:49:05|20504.91
01:49:06|20504.14
01:49:07|20504.14
01:49:08|20504.15
01:49:09|20504.15
01:49:10|20504.15
01:49:11|20504.15
01:49:12|20504.15
01:49:13|20504.14
01:49:14|20504.14
01:49:15|20504.15
01:49:16|20504.15
01:49:17|20504.14
01:49:19|20504.14
01:49:20|20508.8
01:49:21|20509.6
01:49:22|20511.11
01:49:23|20512.
01:49:24|20513.2
01:49:25|20513.2
01:49:26|20513.19
01:49:27|20513.19
01:49:28|20513.19
01:49:29|20513.19
01:49:30|20513.19
01:49:31|20513.19
01:49:32|20513.19
01:49:33|20513.19
01:49:34|20513.19
01:49:35|20513.19
01:49:36|20513.19
01:49:37|20513.19
01:49:38|20513.19
01:49:39|20509.39
01:49:40|20509.36
01:49:41|20505.92
01:49:42|20505.92
01:49:43|20505.92
01:49:44|20505.92
01:49:45|20508.72
01:49:46|20508.72
01:49:47|20508.72
01:49:48|20508.72
01:49:49|20509.32
01:49:50|20509.32
01:49:51|20509.32
01:49:52|20509.32
01:49:53|20509.32
01:49:54|20509.33
01:49:55|20509.33
01:49:56|20509.33
01:49:57|20509.32
01:49:58|20509.32
01:49:59|20509.32
01:50:00|20509.32
01:50:01|20509.33
01:50:02|20510.59
01:50:03|20510.59
01:50:04|20510.59
01:50:05|20510.59
01:50:06|20510.59
01:50:07|20510.59
01:50:08|20509.4
01:50:09|20509.4
01:50:11|20509.34
01:50:11|20509.34
01:50:12|20509.34
01:50:14|20509.34
01:50:14|20510.59
01:50:16|20510.59
01:50:17|20510.59
01:50:18|20510.59
01:50:19|20510.58
01:50:21|20510.59
01:50:22|20510.58
01:50:22|20510.58
01:50:24|20510.59
01:50:25|20510.58
01:50:26|20510.58
01:50:27|20510.58
01:50:28|20510.8
01:50:29|20513.18
01:50:30|20511.8
01:50:31|20511.81
01:50:32|20511.81
01:50:33|20511.81
01:50:34|20511.81
01:50:35|20512.26
01:50:36|20512.26
01:50:37|20511.81
01:50:37|20511.8
01:50:39|20511.8
01:50:40|20511.81
01:50:41|20511.81
01:50:41|20511.81
01:50:43|20511.81
01:50:44|20511.81
01:50:44|20511.81
01:50:46|20511.82
01:50:47|20511.82
01:50:48|20511.82
01:50:49|20512.27
01:50:50|20512.27
01:50:51|20513.74
01:50:51|20513.74
01:50:53|20513.74
01:50:54|20513.74
01:50:54|20513.75
01:50:56|20513.74
01:50:56|20513.75
01:50:58|20515.2
01:50:59|20515.24
01:50:59|20515.24
01:51:01|20515.24
01:51:02|20515.24
01:51:03|20515.24
01:51:03|20516.68
01:51:05|20516.68
01:51:05|20518.65
01:51:07|20518.65
01:51:08|20518.99
01:51:09|20517.51
01:51:10|20512.75
01:51:11|20512.75
01:51:12|20512.74
01:51:13|20512.74
01:51:14|20510.01
01:51:15|20510.01
01:51:16|20511.71
01:51:17|20511.7
01:51:18|20511.7
01:51:19|20511.7
01:51:21|20511.7
01:51:22|20519.1
01:51:22|20527.55
01:51:24|20527.55
01:51:25|20529.99
01:51:25|20530.5
01:51:28|20531.8
01:51:28|20532.3
01:51:29|20538.77
01:51:30|20538.8
01:51:31|20538.82
01:51:32|20541.99
01:51:33|20542.65
01:51:34|20542.65
01:51:35|20540.25
01:51:36|20538.77
01:51:37|20537.53
01:51:39|20537.52
01:51:39|20537.52
01:51:40|20537.53
01:51:41|20537.53
01:51:42|20533.41
01:51:44|20533.41
01:51:45|20533.92
01:51:45|20535.83
01:51:46|20535.84
01:51:47|20526.51
01:51:49|20525.
01:51:49|20525.01
01:51:51|20525.
01:51:52|20525.01
01:51:53|20525.01
01:51:54|20525.01
01:51:55|20522.58
01:51:56|20524.99
01:51:57|20525.
01:51:58|20525.
01:51:59|20525.02
01:52:00|20525.02
01:52:01|20525.02
01:52:02|20526.47
01:52:03|20530.21
01:52:04|20526.51
01:52:05|20529.32
01:52:06|20529.33
01:52:07|20529.33
01:52:08|20529.33
01:52:09|20529.33
01:52:10|20529.33
01:52:11|20529.33
01:52:12|20529.33
01:52:13|20530.24
01:52:14|20530.23
01:52:15|20530.23
01:52:16|20530.24
01:52:17|20530.24
01:52:18|20530.92
01:52:19|20530.92
01:52:20|20530.93
01:52:21|20530.93
01:52:23|20530.92
01:52:23|20530.92
01:52:25|20530.92
01:52:26|20530.92
01:52:27|20531.7
01:52:28|20531.7
01:52:29|20531.71
01:52:30|20531.71
01:52:31|20531.71
01:52:32|20531.7
01:52:33|20531.7
01:52:34|20530.92
01:52:35|20530.92
01:52:36|20530.92
01:52:37|20524.99
01:52:38|20526.15
01:52:39|20526.14
01:52:40|20526.14
01:52:41|20519.86
01:52:42|20519.86
01:52:43|20517.92
01:52:44|20517.91
01:52:45|20517.91
01:52:46|20517.91
01:52:47|20517.91
01:52:48|20517.91
01:52:49|20517.91
01:52:50|20517.91
01:52:51|20517.91
01:52:52|20517.92
01:52:53|20517.91
01:52:54|20517.91
01:52:55|20517.91
01:52:56|20517.92
01:52:57|20517.92
01:52:58|20517.91
01:52:59|20517.91
01:53:00|20517.92
01:53:01|20517.72
01:53:02|20517.72
01:53:03|20517.72
01:53:04|20517.72
01:53:05|20517.7
01:53:06|20517.7
01:53:07|20517.71
01:53:08|20517.71
01:53:09|20517.71
01:53:10|20517.71
01:53:11|20517.71
01:53:12|20517.7
01:53:13|20517.7
01:53:14|20517.7
01:53:15|20517.7
01:53:16|20517.7
01:53:17|20517.7
01:53:18|20517.7
01:53:19|20517.7
01:53:20|20517.7
01:53:22|20517.71
01:53:23|20518.4
01:53:24|20518.4
01:53:25|20518.41
01:53:26|20520.65
01:53:27|20520.65
01:53:28|20520.65
01:53:29|20520.48
01:53:31|20520.48
01:53:31|20520.48
01:53:33|20520.48
01:53:34|20520.48
01:53:35|20519.89
01:53:36|20519.89
01:53:37|20519.89
01:53:38|20518.41
01:53:39|20518.41
01:53:40|20518.42
01:53:41|20518.42
01:53:42|20518.41
01:53:43|20518.41
01:53:44|20518.41
01:53:45|20518.41
01:53:46|20518.41
01:53:47|20512.77
01:53:48|20512.65
01:53:48|20512.76
01:53:50|20512.76
01:53:51|20515.21
01:53:52|20515.21
01:53:53|20513.8
01:53:54|20513.8
01:53:55|20514.24
01:53:56|20514.26
01:53:57|20514.26
01:53:59|20514.25
01:53:59|20514.25
01:54:01|20514.25
01:54:02|20514.26
01:54:02|20514.26
01:54:03|20514.26
01:54:04|20516.34
01:54:05|20516.34
01:54:06|20516.34
01:54:08|20516.34
01:54:08|20516.35
01:54:09|20518.01
01:54:10|20518.01
01:54:12|20518.01
01:54:12|20518.01
01:54:13|20518.01
01:54:14|20518.01
01:54:15|20513.65
01:54:16|20502.9
01:54:18|20501.19
01:54:18|20501.18
01:54:19|20501.18
01:54:21|20501.18
01:54:21|20501.18
01:54:23|20501.18
01:54:25|20501.19
01:54:25|20501.19
01:54:27|20500.
01:54:27|20500.01
01:54:29|20500.01
01:54:30|20500.
01:54:31|20500.01
01:54:32|20500.
01:54:34|20498.98
01:54:34|20496.4
01:54:35|20496.36
01:54:36|20496.37
01:54:38|20496.37
01:54:38|20496.36
01:54:40|20496.37
01:54:40|20496.37
01:54:42|20496.35
01:54:42|20496.35
01:54:44|20496.27
01:54:45|20496.
01:54:45|20495.98
01:54:46|20495.98
01:54:48|20495.63
01:54:48|20495.63
01:54:50|20495.6
01:54:51|20494.4
01:54:51|20494.
01:54:52|20493.73
01:54:54|20494.17
01:54:55|20494.38
01:54:55|20494.38
01:54:56|20494.39
01:54:58|20494.39
01:54:58|20494.39
01:54:59|20494.39
01:55:01|20494.38
01:55:01|20494.39
01:55:03|20493.73
01:55:03|20493.73
01:55:04|20493.73
01:55:06|20493.73
01:55:06|20493.73
01:55:08|20493.73
01:55:09|20493.73
01:55:10|20494.6
01:55:11|20494.6
01:55:12|20494.6
01:55:13|20494.6
01:55:14|20494.61
01:55:15|20492.69
01:55:16|20492.69
01:55:17|20491.8
01:55:18|20491.8
01:55:19|20491.79
01:55:20|20491.79
01:55:21|20491.79
01:55:22|20491.79
01:55:23|20491.79
01:55:25|20491.79
01:55:26|20491.79
01:55:28|20487.64
01:55:28|20489.76
01:55:29|20486.6
01:55:31|20486.51
01:55:32|20483.02
01:55:33|20482.37
01:55:34|20483.21
01:55:35|20483.2
01:55:36|20483.2
01:55:37|20483.85
01:55:38|20485.29
01:55:38|20485.29
01:55:40|20485.3
01:55:41|20485.3
01:55:42|20485.29
01:55:43|20482.9
01:55:44|20482.9
01:55:45|20481.42
01:55:46|20481.43
01:55:47|20481.42
01:55:48|20481.38
01:55:49|20481.36
01:55:50|20481.36
01:55:51|20481.36
01:55:52|20480.01
01:55:53|20480.
01:55:54|20480.
01:55:55|20480.
01:55:56|20480.
01:55:57|20481.37
01:55:58|20481.42
01:55:59|20481.42
01:56:00|20481.41
01:56:01|20481.41
01:56:02|20481.48
01:56:03|20482.86
01:56:04|20482.87
01:56:05|20482.86
01:56:06|20482.87
01:56:07|20482.86
01:56:08|20482.86
01:56:09|20481.48
01:56:10|20481.49
01:56:11|20481.49
01:56:12|20481.49
01:56:13|20481.49
01:56:14|20481.49
01:56:15|20482.86
01:56:16|20482.85
01:56:17|20482.85
01:56:18|20482.86
01:56:19|20482.98
01:56:20|20489.28
01:56:21|20486.45
01:56:22|20486.44
01:56:23|20487.92
01:56:24|20487.92
01:56:25|20490.86
01:56:26|20490.86
01:56:28|20497.28
01:56:29|20500.02
01:56:30|20500.02
01:56:31|20500.02
01:56:32|20500.03
01:56:33|20500.03
01:56:34|20500.03
01:56:35|20500.03
01:56:36|20500.02
01:56:37|20500.02
01:56:38|20500.03
01:56:40|20500.02
01:56:40|20497.06
01:56:41|20497.06
01:56:42|20496.58
01:56:43|20496.58
01:56:44|20496.57
01:56:45|20496.57
01:56:46|20491.09
01:56:47|20491.09
01:56:48|20490.01
01:56:49|20489.29
01:56:51|20489.28
01:56:51|20493.49
01:56:52|20493.5
01:56:53|20489.68
01:56:54|20489.68
01:56:56|20491.09
01:56:56|20491.2
01:56:57|20491.2
01:56:58|20492.78
01:56:59|20491.21
01:57:00|20491.21
01:57:01|20492.41
01:57:02|20492.36
01:57:03|20491.16
01:57:04|20491.17
01:57:05|20491.16
01:57:07|20491.17
01:57:07|20493.56
01:57:08|20493.57
01:57:09|20493.57
01:57:10|20495.06
01:57:11|20495.06
01:57:12|20496.51
01:57:13|20496.52
01:57:14|20496.51
01:57:15|20496.52
01:57:16|20496.6
01:57:17|20496.6
01:57:18|20496.63
01:57:19|20500.01
01:57:20|20501.01
01:57:21|20501.02
01:57:22|20501.16
01:57:23|20501.15
01:57:24|20501.15
01:57:26|20501.15
01:57:27|20501.16
01:57:29|20501.16
01:57:30|20501.16
01:57:31|20501.16
01:57:32|20501.2
01:57:33|20501.22
01:57:34|20501.22
01:57:35|20501.21
01:57:36|20501.22
01:57:37|20501.21
01:57:38|20500.61
01:57:39|20500.62
01:57:40|20500.62
01:57:41|20500.62
01:57:42|20500.62
01:57:43|20502.23
01:57:44|20502.23
01:57:45|20502.23
01:57:46|20502.22
01:57:47|20502.22
01:57:48|20502.22
01:57:49|20502.4
01:57:50|20502.8
01:57:51|20502.8
01:57:52|20502.8
01:57:53|20502.8
01:57:54|20502.79
01:57:55|20502.79
01:57:56|20502.79
01:57:57|20502.79
01:57:58|20502.23
01:57:59|20502.23
01:58:00|20502.24
01:58:01|20502.24
01:58:02|20502.23
01:58:03|20502.24
01:58:04|20502.22
01:58:05|20502.23
01:58:06|20501.11
01:58:07|20501.12
01:58:08|20501.11
01:58:09|20501.11
01:58:10|20501.11
01:58:11|20501.11
01:58:12|20501.12
01:58:13|20501.12
01:58:14|20501.11
01:58:15|20501.11
01:58:16|20501.12
01:58:17|20501.12
01:58:18|20501.11
01:58:19|20501.12
01:58:20|20501.12
01:58:21|20501.11
01:58:22|20501.11
01:58:23|20506.61
01:58:24|20505.43
01:58:25|20505.34
01:58:26|20505.34
01:58:27|20503.27
01:58:29|20495.12
01:58:29|20495.12
01:58:30|20493.56
01:58:32|20492.01
01:58:33|20492.01
01:58:35|20491.99
01:58:35|20491.99
01:58:36|20491.99
01:58:37|20491.98
01:58:38|20491.98
01:58:39|20491.98
01:58:40|20492.
01:58:41|20492.02
01:58:43|20492.02
01:58:43|20492.02
01:58:44|20493.
01:58:45|20493.
01:58:47|20492.99
01:58:48|20492.99
01:58:48|20493.
01:58:49|20493.
01:58:50|20493.
01:58:51|20492.99
01:58:53|20492.99
01:58:53|20492.99
01:58:54|20492.99
01:58:55|20492.99
01:58:56|20493.47
01:58:57|20493.47
01:58:58|20493.47
01:58:59|20493.47
01:59:00|20493.47
01:59:01|20493.47
01:59:03|20493.49
01:59:03|20494.32
01:59:04|20494.32
01:59:05|20494.33
01:59:06|20494.33
01:59:07|20493.47
01:59:08|20492.53
01:59:09|20491.99
01:59:11|20491.99
01:59:12|20491.99
01:59:13|20491.99
01:59:14|20491.99
01:59:15|20491.98
01:59:16|20491.99
01:59:17|20491.99
01:59:18|20491.99
01:59:20|20491.99
01:59:21|20491.98
01:59:21|20491.98
01:59:23|20491.98
01:59:24|20491.98
01:59:25|20491.99
01:59:26|20491.99
01:59:26|20491.99
01:59:28|20491.99
01:59:29|20491.99
01:59:31|20491.99
01:59:31|20491.99
01:59:32|20491.99
01:59:34|20491.99
01:59:34|20491.99
01:59:35|20493.
01:59:37|20493.
01:59:38|20493.
01:59:39|20494.99
01:59:40|20495.
01:59:41|20495.2
01:59:42|20493.53
01:59:44|20493.53
01:59:44|20493.53
01:59:45|20493.53
01:59:46|20493.53
01:59:47|20493.52
01:59:48|20493.52
01:59:49|20493.52
01:59:50|20493.52
01:59:51|20493.52
01:59:52|20493.52
01:59:53|20493.53
01:59:54|20493.52
01:59:55|20493.52
01:59:56|20493.52
01:59:57|20493.53
01:59:58|20493.52
02:00:00|20493.52
02:00:00|20493.52
02:00:01|20498.46
02:00:02|20499.1
02:00:03|20499.11
02:00:04|20500.
02:00:06|20500.02
02:00:07|20500.59
02:00:07|20500.59
02:00:09|20500.59
02:00:10|20502.05
02:00:10|20502.05
02:00:12|20502.05
02:00:12|20503.54
02:00:13|20504.87
02:00:15|20504.87
02:00:16|20504.87
02:00:17|20504.87
02:00:18|20504.87
02:00:19|20504.87
02:00:20|20504.87
02:00:21|20506.77
02:00:22|20507.47
02:00:23|20518.
02:00:24|20515.53
02:00:25|20519.1
02:00:26|20519.1
02:00:27|20518.66
02:00:29|20512.13
02:00:30|20508.06
02:00:31|20511.1
02:00:32|20511.1
02:00:33|20512.6
02:00:34|20517.58
02:00:35|20514.91
02:00:36|20514.91
02:00:38|20514.91
02:00:38|20514.91
02:00:39|20514.91
02:00:40|20514.91
02:00:41|20514.91
02:00:43|20514.91
02:00:43|20515.55
02:00:45|20515.55
02:00:45|20515.55
02:00:46|20515.55
02:00:47|20515.55
02:00:48|20508.58
02:00:49|20508.58
02:00:50|20508.59
02:00:51|20508.59
02:00:52|20512.93
02:00:54|20512.93
02:00:54|20512.93
02:00:55|20514.27
02:00:56|20514.26
02:00:57|20514.26
02:00:58|20514.26
02:00:59|20512.93
02:01:00|20512.94
02:01:01|20512.94
02:01:02|20514.07
02:01:03|20514.08
02:01:04|20514.08
02:01:05|20517.23
02:01:06|20517.22
02:01:07|20517.22
02:01:08|20517.22
02:01:09|20514.23
02:01:11|20517.
02:01:11|20517.
02:01:12|20517.01
02:01:13|20517.01
02:01:14|20518.49
02:01:15|20521.2
02:01:17|20522.22
02:01:17|20522.22
02:01:18|20522.22
02:01:19|20522.23
02:01:20|20522.23
02:01:21|20522.23
02:01:22|20522.23
02:01:23|20522.22
02:01:24|20522.23
02:01:25|20522.23
02:01:26|20519.96
02:01:27|20519.96
02:01:28|20519.11
02:01:30|20519.1
02:01:32|20519.11
02:01:32|20519.11
02:01:33|20521.43
02:01:34|20521.43
02:01:35|20521.42
02:01:36|20521.42
02:01:38|20521.42
02:01:39|20521.42
02:01:40|20521.42
02:01:41|20521.42
02:01:42|20521.42
02:01:43|20522.39
02:01:44|20522.39
02:01:45|20522.39
02:01:46|20522.39
02:01:47|20522.39
02:01:48|20522.39
02:01:49|20521.43
02:01:50|20521.43
02:01:51|20521.43
02:01:52|20521.42
02:01:53|20515.94
02:01:54|20515.93
02:01:56|20515.
02:01:57|20515.01
02:01:58|20515.01
02:01:59|20515.
02:02:00|20515.
02:02:01|20510.02
02:02:02|20486.35
02:02:03|20477.8
02:02:05|20479.68
02:02:05|20479.68
02:02:06|20478.88
02:02:07|20478.89
02:02:08|20478.89
02:02:09|20471.73
02:02:11|20471.73
02:02:11|20471.73
02:02:12|20467.74
02:02:14|20470.22
02:02:15|20470.26
02:02:16|20470.25
02:02:17|20468.79
02:02:18|20468.79
02:02:19|20467.3
02:02:20|20467.3
02:02:21|20467.3
02:02:22|20465.12
02:02:23|20465.09
02:02:24|20465.09
02:02:26|20468.2
02:02:26|20467.25
02:02:27|20469.26
02:02:28|20469.26
02:02:29|20469.26
02:02:31|20469.26
02:02:33|20470.65
02:02:34|20470.65
02:02:35|20470.65
02:02:36|20470.65
02:02:37|20470.65
02:02:38|20470.
02:02:39|20469.53
02:02:40|20469.53
02:02:41|20469.53
02:02:42|20469.53
02:02:43|20465.09
02:02:44|20465.09
02:02:45|20469.01
02:02:46|20469.
02:02:47|20467.78
02:02:48|20467.78
02:02:49|20472.19
02:02:50|20470.36
02:02:51|20470.36
02:02:52|20470.36
02:02:53|20470.36
02:02:54|20470.37
02:02:55|20470.37
02:02:56|20470.37
02:02:57|20470.36
02:02:58|20470.36
02:02:59|20470.36
02:03:00|20470.36
02:03:01|20470.36
02:03:02|20470.36
02:03:04|20470.36
02:03:04|20470.37
02:03:05|20470.37
02:03:07|20470.36
02:03:08|20470.37
02:03:08|20470.37
02:03:10|20470.37
02:03:10|20470.37
02:03:12|20470.36
02:03:13|20468.61
02:03:13|20467.96
02:03:15|20467.97
02:03:16|20467.97
02:03:17|20467.97
02:03:18|20467.97
02:03:19|20467.96
02:03:20|20467.77
02:03:21|20467.77
02:03:21|20467.77
02:03:23|20467.77
02:03:24|20466.92
02:03:25|20466.92
02:03:26|20466.92
02:03:26|20466.92
02:03:28|20466.93
02:03:29|20467.77
02:03:30|20467.76
02:03:31|20470.37
02:03:32|20472.18
02:03:33|20472.18
02:03:34|20472.18
02:03:35|20472.19
02:03:36|20472.19
02:03:37|20472.19
02:03:38|20472.19
02:03:39|20472.74
02:03:40|20472.87
02:03:41|20478.93
02:03:42|20479.6
02:03:43|20476.61
02:03:44|20476.61
02:03:45|20476.62
02:03:46|20476.62
02:03:47|20476.62
02:03:48|20478.92
02:03:49|20479.77
02:03:50|20479.78
02:03:51|20479.61
02:03:52|20479.6
02:03:53|20478.23
02:03:54|20478.23
02:03:55|20478.24
02:03:56|20478.24
02:03:57|20478.24
02:03:58|20478.24
02:03:59|20479.59
02:04:00|20478.24
02:04:01|20478.24
02:04:02|20476.19
02:04:03|20476.19
02:04:04|20478.11
02:04:05|20478.11
02:04:06|20478.12
02:04:07|20479.6
02:04:08|20479.6
02:04:09|20479.6
02:04:10|20479.6
02:04:11|20479.6
02:04:13|20479.6
02:04:13|20479.6
02:04:14|20479.6
02:04:15|20479.6
02:04:16|20479.6
02:04:17|20479.6
02:04:18|20480.
02:04:19|20480.
02:04:20|20480.
02:04:21|20480.
02:04:22|20480.
02:04:23|20480.
02:04:24|20480.
02:04:25|20480.
02:04:26|20480.
02:04:27|20480.
02:04:28|20480.
02:04:30|20481.05
02:04:30|20484.87
02:04:31|20485.
02:04:32|20485.
02:04:34|20484.99
02:04:35|20484.99
02:04:36|20484.99
02:04:37|20484.99
02:04:38|20484.98
02:04:39|20484.98
02:04:40|20484.97
02:04:41|20484.97
02:04:42|20484.97
02:04:43|20484.97
02:04:44|20484.97
02:04:45|20484.98
02:04:46|20484.98
02:04:47|20484.98
02:04:48|20484.98
02:04:49|20484.98
02:04:51|20489.26
02:04:51|20489.26
02:04:53|20489.25
02:04:54|20489.26
02:04:54|20489.26
02:04:56|20489.26
02:04:56|20489.26
02:04:57|20489.26
02:04:58|20489.6
02:05:00|20490.36
02:05:00|20491.26
02:05:01|20492.22
02:05:03|20493.59
02:05:03|20493.6
02:05:04|20493.6
02:05:06|20493.6
02:05:06|20493.68
02:05:07|20493.69
02:05:08|20493.69
02:05:09|20494.59
02:05:10|20494.6
02:05:11|20494.6
02:05:13|20492.65
02:05:14|20492.65
02:05:15|20492.65
02:05:16|20490.1
02:05:17|20488.62
02:05:18|20485.74
02:05:19|20485.68
02:05:20|20485.69
02:05:21|20485.69
02:05:22|20485.69
02:05:23|20485.69
02:05:24|20485.69
02:05:25|20490.69
02:05:26|20490.7
02:05:27|20490.69
02:05:28|20490.7
02:05:29|20490.7
02:05:30|20493.14
02:05:32|20493.14
02:05:33|20493.14
02:05:35|20493.14
02:05:35|20493.15
02:05:36|20493.15
02:05:37|20493.15
02:05:39|20493.14
02:05:39|20492.19
02:05:40|20491.24
02:05:41|20491.24
02:05:42|20491.24
02:05:44|20492.19
02:05:44|20492.19
02:05:46|20492.19
02:05:47|20492.19
02:05:48|20494.19
02:05:49|20494.15
02:05:49|20494.15
02:05:51|20492.2
02:05:52|20492.19
02:05:53|20492.19
02:05:53|20492.19
02:05:54|20490.78
02:05:55|20490.78
02:05:57|20490.78
02:05:57|20490.78
02:05:58|20490.78
02:05:59|20490.78
02:06:00|20490.78
02:06:01|20492.19
02:06:03|20492.19
02:06:03|20492.19
02:06:04|20492.19
02:06:05|20492.19
02:06:07|20492.19
02:06:08|20492.19
02:06:08|20492.19
02:06:10|20492.19
02:06:10|20492.19
02:06:11|20498.81
02:06:12|20498.81
02:06:13|20498.81
02:06:15|20498.8
02:06:16|20498.81
02:06:17|20498.81
02:06:18|20499.97
02:06:19|20499.98
02:06:21|20499.98
02:06:22|20499.98
02:06:22|20499.98
02:06:23|20500.21
02:06:24|20500.21
02:06:25|20501.01
02:06:27|20501.01
02:06:27|20501.01
02:06:28|20501.01
02:06:30|20501.01
02:06:30|20501.01
02:06:31|20493.11
02:06:32|20494.47
02:06:33|20494.48
02:06:34|20494.48
02:06:36|20485.01
02:06:37|20485.01
02:06:38|20485.01
02:06:39|20482.51
02:06:40|20480.
02:06:41|20477.55
02:06:42|20476.62
02:06:43|20476.62
02:06:44|20470.72
02:06:45|20466.52
02:06:46|20466.52
02:06:47|20466.52
02:06:49|20466.51
02:06:50|20466.51
02:06:51|20466.51
02:06:51|20467.72
02:06:52|20471.15
02:06:53|20471.15
02:06:54|20471.15
02:06:55|20471.15
02:06:56|20469.18
02:06:58|20469.18
02:06:58|20469.18
02:06:59|20469.18
02:07:00|20469.18
02:07:01|20469.19
02:07:03|20470.69
02:07:03|20470.69
02:07:04|20470.69
02:07:05|20470.69
02:07:07|20472.
02:07:08|20472.
02:07:08|20472.
02:07:09|20473.83
02:07:10|20472.18
02:07:11|20472.17
02:07:12|20472.17
02:07:13|20472.18
02:07:14|20472.17
02:07:15|20472.
02:07:16|20470.73
02:07:17|20468.25
02:07:18|20467.72
02:07:19|20467.73
02:07:20|20467.73
02:07:21|20470.67
02:07:22|20470.67
02:07:23|20470.67
02:07:24|20470.66
02:07:26|20470.67
02:07:27|20470.66
02:07:28|20470.66
02:07:29|20470.12
02:07:30|20470.12
02:07:31|20470.12
02:07:32|20470.91
02:07:33|20470.9
02:07:34|20470.9
02:07:35|20470.91
02:07:36|20470.9
02:07:37|20470.9
02:07:39|20469.88
02:07:40|20469.88
02:07:41|20469.88
02:07:41|20469.88
02:07:42|20469.87
02:07:43|20469.87
02:07:45|20469.87
02:07:45|20469.88
02:07:47|20470.91
02:07:48|20478.02
02:07:49|20479.95
02:07:50|20479.95
02:07:51|20479.95
02:07:52|20479.95
02:07:53|20479.94
02:07:54|20479.94
02:07:55|20481.35
02:07:56|20480.97
02:07:56|20480.97
02:07:58|20482.67
02:07:58|20482.67
02:07:59|20482.67
02:08:01|20481.64
02:08:02|20481.64
02:08:03|20481.64
02:08:04|20480.98
02:08:05|20483.97
02:08:06|20483.97
02:08:08|20483.97
02:08:08|20483.97
02:08:09|20485.38
02:08:10|20485.38
02:08:11|20485.38
02:08:12|20486.98
02:08:13|20485.87
02:08:14|20485.87
02:08:15|20488.25
02:08:16|20488.26
02:08:17|20489.6
02:08:19|20492.73
02:08:19|20492.73
02:08:20|20488.92
02:08:21|20488.91
02:08:23|20488.91
02:08:23|20488.91
02:08:24|20488.91
02:08:25|20488.92
02:08:27|20491.25
02:08:27|20493.59
02:08:29|20493.59
02:08:30|20493.6
02:08:30|20493.59
02:08:31|20493.59
02:08:32|20493.59
02:08:34|20492.73
02:08:34|20492.73
02:08:36|20492.74
02:08:38|20492.74
02:08:38|20492.74
02:08:40|20492.73
02:08:41|20492.73
02:08:42|20492.74
02:08:43|20492.74
02:08:44|20492.74
02:08:45|20492.73
02:08:46|20492.73
02:08:47|20489.7
02:08:48|20489.71
02:08:49|20494.99
02:08:50|20495.1
02:08:51|20495.1
02:08:52|20495.1
02:08:53|20494.99
02:08:54|20493.62
02:08:55|20493.62
02:08:56|20493.62
02:08:57|20493.62
02:08:58|20493.54
02:08:59|20493.54
02:09:00|20493.54
02:09:02|20493.53
02:09:03|20492.06
02:09:04|20492.06
02:09:05|20492.07
02:09:06|20492.06
02:09:07|20492.06
02:09:08|20492.06
02:09:09|20492.06
02:09:10|20492.07
02:09:11|20492.08
02:09:12|20493.54
02:09:13|20494.03
02:09:14|20495.03
02:09:15|20496.54
02:09:16|20497.6
02:09:17|20497.6
02:09:18|20497.94
02:09:19|20498.5
02:09:20|20498.5
02:09:21|20498.5
02:09:22|20499.43
02:09:23|20499.42
02:09:24|20499.42
02:09:25|20499.43
02:09:26|20499.43
02:09:27|20497.94
02:09:28|20495.05
02:09:29|20495.05
02:09:30|20495.06
02:09:31|20495.06
02:09:32|20495.06
02:09:33|20495.06
02:09:34|20495.06
02:09:35|20495.06
02:09:36|20496.58
02:09:38|20496.58
02:09:38|20496.58
02:09:39|20499.98
02:09:41|20497.94
02:09:42|20497.94
02:09:43|20497.94
02:09:44|20495.68
02:09:45|20494.99
02:09:46|20495.
02:09:47|20495.
02:09:48|20495.
02:09:49|20496.44
02:09:50|20497.93
02:09:51|20498.35
02:09:52|20498.35
02:09:53|20498.35
02:09:54|20498.36
02:09:55|20498.36
02:09:56|20498.36
02:09:57|20498.36
02:09:58|20498.36
02:09:59|20498.36
02:10:00|20498.35
02:10:01|20498.36
02:10:02|20498.36
02:10:03|20498.36
02:10:04|20498.36
02:10:05|20498.36
02:10:06|20498.36
02:10:07|20498.36
02:10:08|20498.36
02:10:10|20498.35
02:10:10|20498.35
02:10:12|20498.36
02:10:12|20498.36
02:10:13|20498.35
02:10:14|20496.88
02:10:15|20496.88
02:10:16|20496.84
02:10:17|20496.7
02:10:18|20496.89
02:10:19|20496.89
02:10:20|20496.88
02:10:21|20496.88
02:10:22|20496.89
02:10:23|20496.88
02:10:24|20496.88
02:10:25|20496.88
02:10:26|20496.88
02:10:27|20496.89
02:10:28|20496.89
02:10:29|20496.89
02:10:30|20496.89
02:10:31|20496.89
02:10:32|20496.89
02:10:33|20496.89
02:10:34|20496.89
02:10:35|20498.35
02:10:36|20498.35
02:10:37|20498.35
02:10:39|20498.35
02:10:40|20498.35
02:10:41|20498.35
02:10:42|20498.35
02:10:44|20499.99
02:10:44|20499.99
02:10:46|20499.99
02:10:47|20496.12
02:10:47|20496.12
02:10:48|20496.12
02:10:49|20496.12
02:10:50|20496.11
02:10:52|20496.11
02:10:53|20496.12
02:10:54|20496.12
02:10:54|20496.12
02:10:56|20496.12
02:10:57|20496.12
02:10:57|20496.12
02:10:58|20496.12
02:10:59|20498.35
02:11:01|20498.35
02:11:02|20498.35
02:11:03|20498.35
02:11:03|20498.35
02:11:05|20499.83
02:11:05|20499.82
02:11:07|20499.82
02:11:07|20499.82
02:11:09|20498.35
02:11:10|20498.34
02:11:11|20498.32
02:11:12|20498.32
02:11:13|20498.32
02:11:14|20498.32
02:11:15|20498.33
02:11:16|20498.33
02:11:17|20498.33
02:11:18|20496.88
02:11:19|20496.88
02:11:20|20496.88
02:11:22|20496.89
02:11:22|20496.89
02:11:23|20496.89
02:11:24|20496.89
02:11:25|20496.89
02:11:26|20496.89
02:11:28|20496.88
02:11:29|20496.88
02:11:29|20496.88
02:11:30|20496.89
02:11:31|20496.88
02:11:32|20498.3
02:11:34|20498.3
02:11:34|20498.3
02:11:35|20498.31
02:11:36|20498.31
02:11:37|20498.31
02:11:40|20498.31
02:11:40|20498.31
02:11:41|20498.31
02:11:42|20495.76
02:11:43|20495.76
02:11:44|20495.75
02:11:45|20495.75
02:11:46|20496.
02:11:47|20496.
02:11:48|20495.99
02:11:49|20495.99
02:11:50|20495.99
02:11:52|20496.
02:11:52|20496.
02:11:53|20496.
02:11:54|20496.
02:11:55|20496.
02:11:57|20495.99
02:11:58|20496.
02:11:58|20496.
02:11:59|20496.
02:12:00|20490.
02:12:02|20485.99
02:12:02|20483.49
02:12:04|20483.5
02:12:04|20485.96
02:12:05|20488.26
02:12:06|20488.27
02:12:08|20488.27
02:12:08|20491.1
02:12:09|20491.1
02:12:10|20491.1
02:12:11|20491.1
02:12:13|20491.1
02:12:14|20491.1
02:12:14|20491.1
02:12:15|20491.1
02:12:17|20488.27
02:12:18|20488.13
02:12:19|20487.02
02:12:20|20487.02
02:12:21|20487.03
02:12:22|20487.03
02:12:23|20488.27
02:12:24|20489.77
02:12:25|20489.77
02:12:26|20489.77
02:12:27|20489.76
02:12:28|20489.76
02:12:29|20489.76
02:12:30|20489.76
02:12:31|20489.76
02:12:32|20489.77
02:12:33|20489.77
02:12:34|20489.77
02:12:35|20489.76
02:12:36|20489.76
02:12:37|20489.77
02:12:39|20489.79
02:12:40|20489.79
02:12:41|20489.79
02:12:43|20489.79
02:12:43|20489.8
02:12:45|20489.8
02:12:46|20489.81
02:12:47|20489.81
02:12:48|20489.8
02:12:48|20489.8
02:12:50|20489.8
02:12:51|20489.81
02:12:51|20489.81
02:12:52|20489.81
02:12:54|20489.8
02:12:54|20489.81
02:12:56|20489.87
02:12:57|20490.
02:12:58|20490.01
02:12:58|20492.86
02:13:00|20492.86
02:13:01|20492.86
02:13:01|20492.86
02:13:02|20492.86
02:13:03|20492.86
02:13:06|20491.58
02:13:06|20491.58
02:13:07|20491.58
02:13:08|20491.58
02:13:09|20491.58
02:13:10|20491.58
02:13:11|20491.58
02:13:13|20491.58
02:13:14|20491.58
02:13:14|20491.58
02:13:16|20491.58
02:13:17|20491.26
02:13:17|20491.25
02:13:19|20491.25
02:13:20|20491.25
02:13:20|20491.25
02:13:22|20491.24
02:13:23|20490.31
02:13:23|20490.31
02:13:25|20490.31
02:13:26|20490.31
02:13:27|20491.23
02:13:27|20491.24
02:13:29|20491.23
02:13:29|20491.23
02:13:30|20491.23
02:13:32|20491.23
02:13:32|20491.23
02:13:34|20491.23
02:13:35|20491.24
02:13:36|20491.24
02:13:37|20491.24
02:13:38|20491.58
02:13:39|20492.73
02:13:41|20492.73
02:13:41|20492.73
02:13:42|20492.74
02:13:43|20492.74
02:13:44|20492.73
02:13:45|20492.73
02:13:46|20492.73
02:13:47|20492.73
02:13:48|20492.73
02:13:49|20492.73
02:13:51|20492.73
02:13:51|20492.74
02:13:52|20492.74
02:13:53|20492.74
02:13:54|20492.74
02:13:56|20492.74
02:13:57|20492.74
02:13:58|20492.74
02:13:59|20492.74
02:14:00|20492.74
02:14:02|20492.74
02:14:02|20496.41
02:14:03|20496.42
02:14:04|20496.42
02:14:06|20494.45
02:14:07|20492.86
02:14:08|20492.73
02:14:09|20492.73
02:14:10|20492.73
02:14:11|20492.73
02:14:12|20492.73
02:14:12|20492.73
02:14:14|20492.73
02:14:15|20492.73
02:14:15|20492.73
02:14:16|20492.73
02:14:17|20492.73
02:14:19|20492.73
02:14:20|20492.73
02:14:21|20492.73
02:14:22|20492.73
02:14:23|20492.73
02:14:23|20492.73
02:14:24|20492.73
02:14:26|20492.73
02:14:27|20492.71
02:14:27|20492.71
02:14:28|20491.48
02:14:29|20491.48
02:14:31|20490.03
02:14:31|20482.47
02:14:33|20482.29
02:14:34|20482.
02:14:35|20482.
02:14:36|20481.99
02:14:37|20480.8
02:14:38|20482.29
02:14:38|20484.05
02:14:39|20484.05
02:14:42|20484.05
02:14:42|20484.04
02:14:44|20484.05
02:14:45|20484.05
02:14:45|20484.04
02:14:47|20484.04
02:14:48|20484.05
02:14:49|20484.05
02:14:51|20484.05
02:14:52|20484.04
02:14:53|20484.04
02:14:54|20484.04
02:14:55|20484.05
02:14:56|20484.05
02:14:57|20484.05
02:14:58|20484.04
02:14:59|20484.04
02:15:00|20484.04
02:15:01|20483.56
02:15:02|20485.24
02:15:03|20485.24
02:15:05|20485.24
02:15:05|20485.24
02:15:06|20485.19
02:15:07|20482.3
02:15:08|20482.32
02:15:10|20486.56
02:15:10|20488.15
02:15:11|20488.14
02:15:12|20488.14
02:15:14|20489.48
02:15:15|20489.48
02:15:16|20491.89
02:15:16|20491.89
02:15:18|20491.88
02:15:19|20491.88
02:15:20|20491.88
02:15:21|20491.89
02:15:21|20491.88
02:15:23|20491.88
02:15:24|20491.88
02:15:25|20491.88
02:15:26|20491.89
02:15:27|20491.89
02:15:28|20491.89
02:15:28|20491.89
02:15:30|20492.25
02:15:31|20492.24
02:15:32|20492.24
02:15:33|20492.24
02:15:34|20492.25
02:15:35|20492.25
02:15:36|20492.25
02:15:37|20492.25
02:15:38|20492.24
02:15:39|20492.24
02:15:40|20492.24
02:15:42|20492.24
02:15:43|20492.24
02:15:44|20492.24
02:15:46|20492.24
02:15:47|20492.96
02:15:48|20493.
02:15:49|20493.
02:15:50|20493.
02:15:51|20495.
02:15:52|20495.02
02:15:53|20495.02
02:15:54|20495.02
02:15:55|20496.34
02:15:56|20496.34
02:15:57|20496.34
02:15:58|20496.34
02:15:59|20496.34
02:16:00|20496.34
02:16:01|20496.11
02:16:02|20496.11
02:16:04|20496.1
02:16:04|20496.1
02:16:05|20496.1
02:16:06|20496.1
02:16:07|20496.35
02:16:08|20496.34
02:16:09|20500.
02:16:10|20500.4
02:16:11|20500.43
02:16:12|20500.43
02:16:13|20500.44
02:16:14|20500.44
02:16:15|20500.44
02:16:16|20500.44
02:16:17|20500.
02:16:18|20495.67
02:16:19|20495.68
02:16:21|20495.68
02:16:21|20495.68
02:16:22|20495.67
02:16:23|20495.68
02:16:24|20492.43
02:16:26|20492.43
02:16:27|20492.43
02:16:27|20492.42
02:16:28|20492.43
02:16:29|20492.43
02:16:30|20492.42
02:16:32|20492.42
02:16:32|20488.17
02:16:33|20486.99
02:16:34|20486.99
02:16:36|20486.99
02:16:36|20491.68
02:16:37|20491.67
02:16:38|20486.99
02:16:39|20485.37
02:16:41|20485.37
02:16:41|20485.37
02:16:43|20485.37
02:16:44|20482.93
02:16:45|20482.93
02:16:46|20482.93
02:16:48|20481.75
02:16:49|20478.8
02:16:49|20475.86
02:16:50|20473.85
02:16:51|20473.86
02:16:52|20473.86
02:16:53|20473.86
02:16:54|20473.86
02:16:55|20473.86
02:16:56|20473.86
02:16:57|20473.86
02:16:58|20475.86
02:17:00|20476.4
02:17:00|20476.4
02:17:02|20476.41
02:17:03|20476.39
02:17:04|20474.93
02:17:05|20474.93
02:17:07|20474.92
02:17:07|20474.92
02:17:08|20473.84
02:17:10|20473.85
02:17:11|20473.85
02:17:11|20473.84
02:17:13|20473.84
02:17:13|20473.84
02:17:15|20471.01
02:17:16|20470.
02:17:16|20470.
02:17:18|20470.
02:17:18|20470.
02:17:20|20470.
02:17:20|20470.99
02:17:21|20470.97
02:17:22|20471.
02:17:23|20473.83
02:17:25|20473.83
02:17:25|20473.83
02:17:27|20473.43
02:17:28|20470.79
02:17:29|20470.78
02:17:30|20470.79
02:17:31|20470.79
02:17:33|20470.79
02:17:33|20470.79
02:17:34|20471.94
02:17:35|20471.94
02:17:36|20471.94
02:17:37|20471.94
02:17:38|20469.6
02:17:39|20469.5
02:17:40|20469.5
02:17:41|20469.49
02:17:42|20469.49
02:17:44|20460.02
02:17:45|20460.21
02:17:46|20462.31
02:17:47|20462.32
02:17:48|20462.31
02:17:50|20462.31
02:17:50|20460.01
02:17:51|20460.01
02:17:52|20457.12
02:17:53|20455.78
02:17:54|20455.78
02:17:55|20458.66
02:17:56|20458.66
02:17:57|20442.2
02:17:58|20437.64
02:17:59|20438.5
02:18:01|20438.98
02:18:02|20441.95
02:18:02|20440.48
02:18:04|20438.98
02:18:05|20438.98
02:18:06|20438.99
02:18:07|20438.98
02:18:07|20430.
02:18:09|20425.
02:18:10|20427.88
02:18:11|20433.01
02:18:12|20432.71
02:18:13|20433.
02:18:13|20438.34
02:18:15|20434.88
02:18:16|20434.85
02:18:16|20430.52
02:18:17|20431.89
02:18:19|20434.36
02:18:20|20431.83
02:18:21|20431.82
02:18:22|20431.9
02:18:23|20431.87
02:18:24|20431.87
02:18:25|20431.89
02:18:26|20436.9
02:18:27|20435.67
02:18:28|20438.29
02:18:29|20438.3
02:18:30|20438.29
02:18:31|20438.3
02:18:32|20438.8
02:18:33|20446.74
02:18:34|20449.6
02:18:35|20449.82
02:18:36|20454.16
02:18:37|20454.16
02:18:38|20449.73
02:18:39|20446.85
02:18:40|20443.37
02:18:41|20442.6
02:18:42|20442.6
02:18:43|20442.6
02:18:45|20444.28
02:18:46|20445.54
02:18:48|20444.28
02:18:48|20444.28
02:18:49|20444.28
02:18:50|20446.73
02:18:51|20446.73
02:18:52|20449.07
02:18:53|20450.58
02:18:54|20450.58
02:18:55|20450.77
02:18:57|20445.45
02:18:57|20445.01
02:18:58|20445.
02:18:59|20445.
02:19:00|20445.
02:19:02|20444.29
02:19:02|20446.49
02:19:03|20448.5
02:19:04|20448.5
02:19:05|20450.
02:19:07|20450.78
02:19:08|20448.49
02:19:08|20447.99
02:19:10|20447.99
02:19:10|20445.01
02:19:11|20445.01
02:19:13|20445.
02:19:13|20445.01
02:19:14|20446.54
02:19:16|20446.51
02:19:17|20445.
02:19:17|20445.
02:19:18|20445.
02:19:20|20445.01
02:19:21|20445.01
02:19:22|20445.01
02:19:23|20442.59
02:19:24|20442.04
02:19:25|20443.53
02:19:25|20443.53
02:19:27|20443.52
02:19:28|20443.52
02:19:29|20443.52
02:19:29|20443.52
02:19:31|20443.52
02:19:31|20443.52
02:19:32|20443.52
02:19:34|20443.52
02:19:35|20443.52
02:19:36|20440.81
02:19:37|20440.82
02:19:38|20440.82
02:19:39|20440.82
02:19:40|20440.82
02:19:41|20440.82
02:19:42|20440.82
02:19:43|20440.56
02:19:43|20440.56
02:19:45|20440.55
02:19:46|20440.55
02:19:47|20440.
02:19:48|20440.
02:19:49|20440.01
02:19:50|20432.88
02:19:51|20431.5
02:19:52|20431.33
02:19:53|20426.56
02:19:55|20425.01
02:19:56|20425.
02:19:57|20425.
02:19:57|20425.
02:19:58|20427.61
02:19:59|20427.61
02:20:01|20430.
02:20:02|20430.
02:20:03|20430.
02:20:03|20430.
02:20:05|20430.37
02:20:06|20433.17
02:20:06|20433.18
02:20:08|20433.17
02:20:09|20436.49
02:20:09|20437.12
02:20:11|20437.97
02:20:11|20437.97
02:20:12|20436.49
02:20:14|20435.02
02:20:14|20435.02
02:20:16|20435.02
02:20:16|20436.48
02:20:17|20431.32
02:20:19|20430.01
02:20:20|20431.
02:20:21|20431.
02:20:21|20432.15
02:20:23|20432.12
02:20:23|20428.47
02:20:25|20428.48
02:20:26|20428.48
02:20:27|20428.48
02:20:28|20429.17
02:20:29|20429.18
02:20:30|20429.18
02:20:31|20429.18
02:20:32|20429.18
02:20:33|20429.18
02:20:34|20430.63
02:20:35|20430.63
02:20:36|20430.63
02:20:37|20430.63
02:20:38|20430.63
02:20:39|20430.63
02:20:40|20430.63
02:20:41|20430.62
02:20:42|20430.62
02:20:44|20430.62
02:20:44|20430.62
02:20:46|20427.7
02:20:48|20427.05
02:20:48|20427.03
02:20:49|20426.91
02:20:51|20425.45
02:20:52|20425.45
02:20:53|20425.44
02:20:54|20420.
02:20:55|20419.19
02:20:56|20414.2
02:20:57|20415.58
02:20:59|20417.62
02:20:59|20418.55
02:21:00|20415.68
02:21:01|20413.06
02:21:02|20413.07
02:21:03|20413.07
02:21:05|20407.35
02:21:06|20407.35
02:21:07|20408.05
02:21:07|20408.05
02:21:09|20406.93
02:21:10|20409.52
02:21:11|20407.77
02:21:12|20411.83
02:21:12|20409.52
02:21:13|20409.26
02:21:15|20407.29
02:21:16|20407.28
02:21:17|20407.28
02:21:18|20407.28
02:21:19|20413.06
02:21:20|20411.82
02:21:21|20411.82
02:21:22|20414.58
02:21:23|20414.58
02:21:24|20414.58
02:21:25|20414.58
02:21:26|20415.11
02:21:27|20415.1
02:21:28|20415.1
02:21:29|20415.1
02:21:30|20412.68
02:21:31|20412.68
02:21:32|20411.59
02:21:33|20411.59
02:21:34|20410.1
02:21:35|20408.04
02:21:36|20408.04
02:21:37|20408.04
02:21:38|20410.08
02:21:39|20410.08
02:21:40|20408.03
02:21:41|20408.36
02:21:42|20408.36
02:21:43|20408.36
02:21:44|20408.36
02:21:45|20408.36
02:21:46|20408.36
02:21:48|20408.36
02:21:49|20408.63
02:21:50|20408.63
02:21:50|20403.58
02:21:52|20394.93
02:21:53|20398.6
02:21:54|20401.78
02:21:56|20406.5
02:21:56|20406.5
02:21:57|20406.5
02:21:59|20406.5
02:22:00|20404.99
02:22:00|20405.
02:22:01|20404.99
02:22:02|20405.
02:22:03|20405.
02:22:05|20411.77
02:22:06|20412.39
02:22:07|20412.4
02:22:08|20412.4
02:22:09|20413.86
02:22:11|20414.17
02:22:11|20414.17
02:22:12|20414.17
02:22:13|20414.17
02:22:15|20414.18
02:22:15|20414.39
02:22:17|20416.71
02:22:18|20416.71
02:22:19|20421.46
02:22:20|20425.27
02:22:21|20425.27
02:22:21|20430.
02:22:23|20430.
02:22:24|20430.
02:22:25|20430.
02:22:26|20430.
02:22:26|20430.
02:22:28|20430.
02:22:29|20430.
02:22:30|20430.
02:22:31|20430.01
02:22:32|20430.01
02:22:33|20430.
02:22:34|20430.
02:22:35|20430.
02:22:36|20430.01
02:22:37|20431.48
02:22:37|20432.51
02:22:39|20432.51
02:22:40|20432.51
02:22:41|20432.51
02:22:42|20432.51
02:22:42|20432.51
02:22:44|20432.51
02:22:45|20432.52
02:22:46|20431.47
02:22:47|20431.47
02:22:49|20431.47
02:22:49|20426.79
02:22:50|20424.07
02:22:52|20423.18
02:22:53|20423.18
02:22:54|20423.18
02:22:55|20423.18
02:22:56|20422.58
02:22:57|20421.79
02:22:58|20421.79
02:22:59|20421.79
02:23:00|20422.58
02:23:02|20429.34
02:23:03|20423.47
02:23:04|20428.27
02:23:05|20428.5
02:23:06|20428.5
02:23:07|20430.
02:23:08|20430.01
02:23:09|20431.34
02:23:10|20431.35
02:23:11|20431.35
02:23:12|20431.49
02:23:13|20431.49
02:23:14|20431.49
02:23:15|20431.49
02:23:16|20431.1
02:23:17|20430.01
02:23:18|20430.01
02:23:19|20430.01
02:23:20|20430.01
02:23:21|20431.47
02:23:22|20431.47
02:23:23|20431.47
02:23:24|20431.45
02:23:25|20431.45
02:23:26|20431.45
02:23:27|20425.49
02:23:28|20425.
02:23:29|20423.22
02:23:30|20423.2
02:23:31|20423.2
02:23:32|20423.2
02:23:33|20416.5
02:23:34|20416.5
02:23:35|20415.51
02:23:36|20410.62
02:23:37|20407.91
02:23:38|20407.9
02:23:39|20405.01
02:23:41|20408.92
02:23:41|20408.91
02:23:43|20408.91
02:23:44|20407.9
02:23:45|20408.9
02:23:45|20408.9
02:23:47|20416.69
02:23:47|20414.83
02:23:49|20414.83
02:23:50|20414.83
02:23:51|20414.83
02:23:52|20414.83
02:23:53|20414.83
02:23:54|20414.84
02:23:55|20414.84
02:23:56|20414.84
02:23:57|20414.83
02:23:58|20414.83
02:23:59|20414.83
02:24:01|20414.84
02:24:01|20416.7
02:24:02|20417.81
02:24:03|20417.81
02:24:05|20417.81
02:24:06|20416.33
02:24:06|20413.36
02:24:07|20421.58
02:24:08|20412.06
02:24:09|20412.06
02:24:11|20412.06
02:24:12|20412.06
02:24:12|20414.82
02:24:14|20413.38
02:24:14|20413.38
02:24:16|20413.38
02:24:17|20413.37
02:24:18|20413.37
02:24:19|20414.82
02:24:20|20414.83
02:24:21|20412.76
02:24:22|20413.83
02:24:24|20413.83
02:24:24|20413.83
02:24:25|20414.97
02:24:27|20415.48
02:24:27|20415.47
02:24:28|20412.85
02:24:29|20412.85
02:24:30|20412.85
02:24:32|20413.34
02:24:32|20413.34
02:24:33|20411.19
02:24:34|20411.19
02:24:35|20411.19
02:24:36|20411.18
02:24:37|20411.19
02:24:38|20411.18
02:24:39|20411.18
02:24:40|20412.34
02:24:41|20412.35
02:24:43|20413.32
02:24:44|20413.32
02:24:45|20413.32
02:24:46|20413.32
02:24:47|20413.32
02:24:48|20413.32
02:24:49|20413.32
02:24:51|20413.32
02:24:51|20413.32
02:24:52|20413.32
02:24:53|20413.32
02:24:55|20416.92
02:24:55|20416.92
02:24:56|20416.92
02:24:57|20416.92
02:24:58|20416.92
02:24:59|20416.92
02:25:01|20416.92
02:25:01|20416.92
02:25:02|20416.91
02:25:03|20416.91
02:25:04|20416.91
02:25:06|20416.91
02:25:06|20416.91
02:25:08|20416.91
02:25:09|20416.91
02:25:09|20416.92
02:25:11|20416.92
02:25:11|20410.01
02:25:13|20410.02
02:25:13|20410.
02:25:14|20408.99
02:25:15|20408.55
02:25:16|20406.5
02:25:17|20406.5
02:25:19|20406.5
02:25:19|20405.01
02:25:21|20405.
02:25:21|20405.
02:25:23|20404.11
02:25:23|20399.4
02:25:25|20399.4
02:25:26|20399.39
02:25:26|20397.36
02:25:28|20399.38
02:25:28|20399.39
02:25:30|20399.39
02:25:31|20400.
02:25:32|20400.
02:25:33|20402.67
02:25:33|20402.67
02:25:34|20402.68
02:25:36|20402.67
02:25:36|20400.87
02:25:38|20400.87
02:25:38|20405.
02:25:40|20407.26
02:25:41|20405.12
02:25:42|20405.12
02:25:43|20405.12
02:25:44|20405.12
02:25:45|20405.12
02:25:46|20405.12
02:25:47|20405.12
02:25:48|20405.12
02:25:49|20405.11
02:25:50|20405.11
02:25:52|20405.12
02:25:52|20405.12
02:25:53|20405.11
02:25:54|20405.11
02:25:55|20405.11
02:25:56|20405.11
02:25:58|20405.11
02:25:59|20405.11
02:26:00|20405.11
02:26:01|20405.11
02:26:02|20408.1
02:26:03|20408.1
02:26:04|20408.1
02:26:05|20408.1
02:26:06|20405.11
02:26:07|20405.12
02:26:08|20405.12
02:26:09|20405.11
02:26:10|20405.11
02:26:11|20405.11
02:26:12|20405.11
02:26:13|20405.11
02:26:14|20405.11
02:26:15|20405.11
02:26:15|20405.11
02:26:17|20405.11
02:26:18|20405.11
02:26:19|20403.65
02:26:20|20403.65
02:26:21|20400.
02:26:22|20400.01
02:26:22|20396.56
02:26:24|20399.96
02:26:25|20386.
02:26:26|20383.45
02:26:27|20383.65
02:26:28|20391.46
02:26:29|20389.47
02:26:30|20386.03
02:26:31|20385.01
02:26:32|20385.01
02:26:33|20385.01
02:26:34|20385.01
02:26:35|20385.01
02:26:36|20386.4
02:26:37|20384.82
02:26:39|20384.79
02:26:39|20373.81
02:26:40|20380.23
02:26:41|20382.92
02:26:43|20385.
02:26:44|20385.
02:26:45|20385.
02:26:46|20386.11
02:26:47|20387.98
02:26:48|20390.95
02:26:49|20395.19
02:26:50|20395.19
02:26:51|20395.2
02:26:52|20395.21
02:26:53|20395.21
02:26:54|20397.55
02:26:55|20397.56
02:26:55|20397.78
02:26:58|20390.97
02:26:58|20390.97
02:26:59|20390.97
02:27:00|20390.96
02:27:01|20393.58
02:27:02|20395.3
02:27:03|20397.78
02:27:04|20397.78
02:27:06|20395.31
02:27:07|20395.31
02:27:08|20395.31
02:27:09|20392.1
02:27:10|20390.61
02:27:11|20391.65
02:27:12|20391.65
02:27:12|20390.62
02:27:14|20390.63
02:27:15|20390.63
02:27:16|20390.63
02:27:17|20390.63
02:27:18|20390.63
02:27:19|20390.63
02:27:21|20390.63
02:27:21|20390.63
02:27:22|20390.63
02:27:23|20390.63
02:27:24|20390.64
02:27:26|20390.64
02:27:26|20390.64
02:27:27|20390.64
02:27:28|20390.64
02:27:29|20390.64
02:27:31|20390.63
02:27:32|20390.63
02:27:33|20390.64
02:27:34|20390.64
02:27:35|20390.63
02:27:36|20390.61
02:27:37|20390.62
02:27:38|20390.62
02:27:39|20390.62
02:27:41|20387.98
02:27:41|20387.65
02:27:42|20387.65
02:27:43|20387.65
02:27:45|20386.56
02:27:45|20388.
02:27:47|20388.
02:27:47|20389.12
02:27:48|20389.12
02:27:49|20389.13
02:27:51|20390.61
02:27:52|20390.61
02:27:54|20390.62
02:27:55|20390.62
02:27:56|20390.62
02:27:57|20390.62
02:27:58|20392.11
02:27:59|20394.48
02:28:00|20394.48
02:28:01|20394.48
02:28:03|20394.99
02:28:04|20395.
02:28:05|20395.
02:28:06|20400.
02:28:07|20400.03
02:28:08|20405.15
02:28:09|20406.39
02:28:10|20407.86
02:28:11|20407.86
02:28:12|20407.86
02:28:13|20407.87
02:28:14|20407.87
02:28:15|20408.73
02:28:16|20408.73
02:28:17|20408.73
02:28:18|20409.99
02:28:19|20409.99
02:28:20|20409.99
02:28:21|20411.39
02:28:22|20414.78
02:28:23|20414.78
02:28:24|20414.78
02:28:25|20414.78
02:28:26|20414.78
02:28:27|20413.8
02:28:28|20413.8
02:28:29|20417.5
02:28:30|20417.49
02:28:31|20414.79
02:28:32|20412.48
02:28:33|20413.21
02:28:34|20413.21
02:28:35|20413.21
02:28:36|20414.24
02:28:37|20417.17
02:28:38|20417.17
02:28:39|20416.19
02:28:40|20415.78
02:28:41|20415.78
02:28:42|20415.78
02:28:43|20415.78
02:28:44|20415.79
02:28:45|20418.18
02:28:46|20418.18
02:28:47|20418.19
02:28:48|20418.19
02:28:49|20418.18
02:28:50|20408.97
02:28:51|20408.97
02:28:52|20409.86
02:28:54|20411.4
02:28:55|20411.82
02:28:56|20412.9
02:28:57|20414.37
02:28:58|20414.37
02:28:59|20412.85
02:29:00|20412.08
02:29:01|20412.08
02:29:02|20412.08
02:29:03|20412.08
02:29:04|20413.48
02:29:05|20413.48
02:29:06|20413.48
02:29:07|20413.48
02:29:08|20412.09
02:29:09|20409.86
02:29:11|20409.86
02:29:11|20409.86
02:29:13|20412.1
02:29:13|20412.1
02:29:15|20413.58
02:29:15|20413.58
02:29:16|20413.58
02:29:17|20413.58
02:29:19|20411.06
02:29:20|20411.07
02:29:21|20411.07
02:29:22|20411.07
02:29:23|20411.07
02:29:24|20411.07
02:29:25|20411.07
02:29:26|20411.07
02:29:27|20411.07
02:29:28|20411.07
02:29:29|20411.07
02:29:30|20412.08
02:29:31|20413.57
02:29:32|20413.56
02:29:33|20413.56
02:29:34|20413.56
02:29:35|20413.56
02:29:36|20413.56
02:29:37|20413.56
02:29:38|20413.56
02:29:39|20413.57
02:29:40|20415.67
02:29:41|20416.91
02:29:42|20416.91
02:29:43|20416.92
02:29:44|20416.87
02:29:45|20415.05
02:29:46|20415.05
02:29:47|20415.06
02:29:48|20416.84
02:29:50|20416.91
02:29:50|20416.91
02:29:52|20416.91
02:29:52|20416.91
02:29:54|20416.92
02:29:55|20416.92
02:29:56|20418.18
02:29:58|20418.18
02:29:58|20418.18
02:29:59|20418.18
02:30:00|20418.18
02:30:01|20416.84
02:30:03|20413.86
02:30:03|20412.29
02:30:04|20412.29
02:30:05|20413.85
02:30:06|20412.37
02:30:08|20412.37
02:30:08|20412.37
02:30:10|20411.08
02:30:11|20411.07
02:30:12|20411.08
02:30:13|20411.08
02:30:14|20411.08
02:30:15|20411.08
02:30:16|20411.08
02:30:16|20414.75
02:30:18|20412.08
02:30:19|20409.4
02:30:20|20408.52
02:30:21|20408.5
02:30:22|20408.5
02:30:23|20407.04
02:30:24|20411.32
02:30:25|20411.33
02:30:26|20411.33
02:30:27|20412.08
02:30:28|20412.08
02:30:29|20412.08
02:30:30|20412.08
02:30:31|20412.08
02:30:32|20412.08
02:30:33|20414.76
02:30:34|20414.76
02:30:35|20414.76
02:30:36|20414.76
02:30:37|20414.76
02:30:38|20414.75
02:30:39|20414.76
02:30:40|20414.76
02:30:41|20417.99
02:30:42|20417.99
02:30:43|20417.99
02:30:44|20417.99
02:30:45|20417.99
02:30:46|20418.
02:30:47|20422.25
02:30:48|20422.28
02:30:49|20422.29
02:30:50|20422.29
02:30:51|20422.28
02:30:53|20418.
02:30:53|20418.
02:30:54|20417.99
02:31:05|20422.29
02:31:06|20420.96
02:31:07|20420.96
02:31:08|20422.43
02:31:09|20423.92
02:31:11|20423.94
02:31:12|20423.93
02:31:13|20423.93
02:31:14|20423.93
02:31:15|20424.02
02:31:16|20424.02
02:31:17|20427.77
02:31:18|20428.59
02:31:19|20428.59
02:31:20|20428.59
02:31:21|20428.59
02:31:22|20428.59
02:31:23|20428.78
02:31:24|20428.78
02:31:25|20428.77
02:31:26|20426.6
02:31:27|20426.6
02:31:28|20426.6
02:31:29|20426.6
02:31:30|20424.6
02:31:31|20424.6
02:31:32|20424.6
02:31:33|20426.55
02:31:34|20426.55
02:31:35|20426.55
02:31:36|20426.55
02:31:37|20426.6
02:31:38|20426.59
02:31:39|20426.59
02:31:40|20426.59
02:31:41|20426.6
02:31:42|20426.6
02:31:43|20426.6
02:31:44|20431.19
02:31:45|20425.94
02:31:46|20425.94
02:31:48|20425.
02:31:48|20425.
02:31:49|20424.13
02:31:50|20424.12
02:31:51|20422.77
02:31:52|20422.77
02:31:53|20422.77
02:31:54|20422.76
02:31:56|20417.42
02:31:57|20417.41
02:31:58|20417.41
02:31:59|20419.16
02:32:00|20419.16
02:32:02|20410.38
02:32:02|20405.01
02:32:03|20402.4
02:32:04|20404.31
02:32:05|20404.31
02:32:06|20404.31
02:32:07|20404.31
02:32:08|20403.52
02:32:09|20405.55
02:32:11|20403.53
02:32:11|20403.53
02:32:12|20403.27
02:32:13|20403.53
02:32:14|20403.53
02:32:16|20403.53
02:32:16|20403.53
02:32:17|20405.
02:32:18|20405.
02:32:19|20405.
02:32:20|20405.
02:32:21|20405.
02:32:22|20404.99
02:32:23|20405.
02:32:24|20404.99
02:32:25|20404.99
02:32:26|20404.99
02:32:28|20405.
02:32:28|20405.
02:32:29|20405.37
02:32:30|20405.37
02:32:31|20406.48
02:32:32|20406.49
02:32:33|20406.48
02:32:34|20406.48
02:32:35|20406.48
02:32:36|20406.48
02:32:37|20406.48
02:32:39|20406.48
02:32:39|20406.48
02:32:40|20406.48
02:32:41|20406.12
02:32:42|20406.1
02:32:43|20403.05
02:32:44|20403.05
02:32:45|20399.76
02:32:46|20401.56
02:32:47|20401.56
02:32:48|20401.55
02:32:49|20400.07
02:32:51|20400.07
02:32:52|20395.95
02:32:52|20390.81
02:32:54|20390.13
02:32:54|20390.54
02:32:55|20391.62
02:32:57|20385.65
02:32:58|20383.75
02:33:00|20388.3
02:33:00|20393.19
02:33:01|20395.87
02:33:03|20396.3
02:33:03|20396.48
02:33:04|20396.48
02:33:06|20396.48
02:33:07|20396.48
02:33:08|20396.48
02:33:09|20399.46
02:33:11|20404.99
02:33:11|20404.99
02:33:12|20404.99
02:33:14|20404.99
02:33:14|20404.99
02:33:15|20405.99
02:33:16|20405.99
02:33:17|20407.5
02:33:18|20407.5
02:33:20|20407.5
02:33:20|20407.5
02:33:21|20407.5
02:33:22|20407.51
02:33:23|20407.51
02:33:24|20407.52
02:33:25|20407.97
02:33:26|20407.97
02:33:27|20407.97
02:33:28|20407.98
02:33:30|20407.98
02:33:31|20408.82
02:33:31|20408.82
02:33:32|20408.82
02:33:33|20408.83
02:33:34|20408.83
02:33:36|20410.
02:33:36|20410.
02:33:37|20410.57
02:33:39|20410.95
02:33:39|20410.95
02:33:41|20410.95
02:33:41|20411.2
02:33:42|20412.44
02:33:43|20412.44
02:33:45|20408.
02:33:46|20408.
02:33:47|20407.97
02:33:48|20405.
02:33:49|20400.01
02:33:50|20400.
02:33:51|20400.
02:33:52|20400.
02:33:53|20398.99
02:33:54|20398.99
02:33:55|20398.99
02:33:56|20399.99
02:33:57|20399.99
02:33:59|20403.1
02:34:00|20404.99
02:34:02|20403.42
02:34:02|20403.42
02:34:03|20403.43
02:34:04|20407.94
02:34:05|20407.94
02:34:06|20406.46
02:34:08|20404.99
02:34:09|20404.99
02:34:10|20404.99
02:34:10|20404.98
02:34:12|20404.98
02:34:12|20404.98
02:34:14|20404.99
02:34:14|20404.99
02:34:16|20404.98
02:34:17|20404.98
02:34:18|20407.29
02:34:18|20407.29
02:34:19|20407.29
02:34:21|20407.29
02:34:21|20407.29
02:34:23|20407.29
02:34:24|20407.3
02:34:25|20407.29
02:34:26|20407.29
02:34:27|20407.29
02:34:28|20406.43
02:34:29|20406.43
02:34:30|20406.42
02:34:31|20407.91
02:34:32|20407.91
02:34:33|20409.68
02:34:34|20409.68
02:34:35|20409.68
02:34:36|20409.68
02:34:37|20409.68
02:34:38|20406.27
02:34:39|20403.9
02:34:40|20399.47
02:34:41|20397.98
02:34:42|20398.55
02:34:43|20402.85
02:34:44|20402.85
02:34:45|20402.85
02:34:46|20400.64
02:34:47|20389.29
02:34:48|20388.
02:34:49|20388.
02:34:50|20381.02
02:34:51|20381.03
02:34:52|20387.99
02:34:53|20388.
02:34:54|20388.
02:34:55|20388.
02:34:56|20388.
02:34:57|20388.
02:34:59|20391.73
02:35:00|20391.73
02:35:01|20390.72
02:35:02|20390.73
02:35:03|20390.73
02:35:04|20393.41
02:35:05|20393.42
02:35:07|20393.42
02:35:08|20393.42
02:35:08|20393.42
02:35:10|20392.39
02:35:11|20386.23
02:35:12|20382.53
02:35:13|20383.63
02:35:13|20383.63
02:35:15|20383.68
02:35:15|20383.69
02:35:17|20386.24
02:35:17|20388.5
02:35:18|20388.49
02:35:20|20388.5
02:35:20|20383.63
02:35:21|20383.03
02:35:23|20383.03
02:35:23|20383.04
02:35:24|20385.1
02:35:25|20385.11
02:35:26|20386.22
02:35:27|20386.22
02:35:28|20386.21
02:35:29|20385.11
02:35:30|20383.06
02:35:32|20381.59
02:35:32|20380.69
02:35:34|20380.
02:35:35|20380.
02:35:36|20380.
02:35:37|20380.
02:35:37|20382.49
02:35:38|20384.32
02:35:39|20384.99
02:35:41|20384.99
02:35:42|20384.99
02:35:42|20384.99
02:35:44|20384.99
02:35:44|20384.99
02:35:45|20391.16
02:35:47|20391.34
02:35:47|20391.34
02:35:48|20391.34
02:35:49|20391.16
02:35:50|20386.12
02:35:52|20386.44
02:35:52|20391.14
02:35:55|20391.14
02:35:55|20389.42
02:35:56|20389.42
02:35:57|20391.1
02:35:58|20391.1
02:36:00|20391.11
02:36:01|20391.11
02:36:02|20393.15
02:36:03|20390.5
02:36:04|20393.14
02:36:05|20393.14
02:36:06|20388.6
02:36:07|20386.44
02:36:08|20386.44
02:36:09|20386.44
02:36:10|20386.44
02:36:11|20386.44
02:36:12|20386.44
02:36:13|20388.6
02:36:14|20392.12
02:36:15|20392.12
02:36:16|20392.12
02:36:18|20392.12
02:36:18|20392.12
02:36:19|20394.55
02:36:20|20394.55
02:36:22|20398.51
02:36:23|20398.52
02:36:24|20402.05
02:36:25|20402.05
02:36:26|20399.99
02:36:27|20399.99
02:36:28|20393.12
02:36:28|20393.12
02:36:30|20393.12
02:36:31|20393.55
02:36:32|20393.55
02:36:33|20393.55
02:36:34|20393.55
02:36:35|20393.55
02:36:36|20393.55
02:36:36|20393.55
02:36:37|20393.55
02:36:38|20393.55
02:36:39|20393.55
02:36:41|20394.55
02:36:42|20394.55
02:36:42|20391.95
02:36:44|20391.95
02:36:44|20391.95
02:36:46|20391.95
02:36:47|20391.94
02:36:47|20391.95
02:36:48|20391.95
02:36:50|20391.95
02:36:51|20391.95
02:36:52|20391.95
02:36:53|20391.95
02:36:53|20391.95
02:36:55|20391.95
02:36:56|20391.95
02:36:57|20391.95
02:36:58|20391.95
02:36:59|20391.95
02:37:00|20391.94
02:37:00|20391.94
02:37:02|20391.95
02:37:04|20393.63
02:37:04|20396.18
02:37:05|20396.17
02:37:06|20394.61
02:37:08|20388.31
02:37:09|20389.79
02:37:10|20389.79
02:37:11|20389.79
02:37:12|20391.7
02:37:13|20386.75
02:37:14|20386.75
02:37:15|20391.38
02:37:16|20391.38
02:37:17|20391.12
02:37:18|20388.33
02:37:19|20389.79
02:37:20|20387.76
02:37:21|20387.77
02:37:22|20387.77
02:37:23|20387.77
02:37:24|20387.77
02:37:25|20387.77
02:37:26|20387.77
02:37:27|20387.76
02:37:28|20387.76
02:37:29|20387.76
02:37:30|20387.76
02:37:31|20387.77
02:37:32|20387.77
02:37:33|20387.77
02:37:34|20389.72
02:37:35|20389.72
02:37:36|20389.72
02:37:37|20389.72
02:37:38|20386.75
02:37:39|20386.75
02:37:40|20387.77
02:37:41|20387.76
02:37:42|20387.76
02:37:43|20387.76
02:37:44|20387.76
02:37:45|20387.76
02:37:46|20387.76
02:37:47|20387.76
02:37:48|20387.76
02:37:49|20386.3
02:37:50|20381.2
02:37:51|20381.2
02:37:52|20382.16
02:37:53|20384.82
02:37:54|20386.19
02:37:55|20386.19
02:37:56|20386.2
02:37:57|20391.25
02:37:58|20391.85
02:37:59|20391.85
02:38:00|20394.46
02:38:01|20394.46
02:38:03|20394.81
02:38:04|20395.86
02:38:05|20395.86
02:38:06|20395.86
02:38:07|20395.86
02:38:08|20395.86
02:38:09|20389.92
02:38:10|20387.8
02:38:11|20387.79
02:38:12|20387.79
02:38:13|20387.79
02:38:14|20387.8
02:38:15|20387.8
02:38:16|20387.8
02:38:17|20387.8
02:38:18|20387.8
02:38:19|20389.92
02:38:20|20389.92
02:38:21|20389.91
02:38:22|20389.92
02:38:23|20389.92
02:38:24|20389.92
02:38:25|20391.38
02:38:26|20394.23
02:38:27|20394.23
02:38:28|20394.23
02:38:29|20394.23
02:38:30|20394.23
02:38:31|20394.23
02:38:33|20395.68
02:38:33|20395.68
02:38:34|20395.68
02:38:36|20395.68
02:38:36|20395.68
02:38:38|20394.24
02:38:38|20394.24
02:38:39|20394.24
02:38:40|20395.67
02:38:42|20397.16
02:38:43|20397.16
02:38:43|20398.2
02:38:45|20397.31
02:38:45|20397.31
02:38:47|20398.33
02:38:47|20398.5
02:38:48|20398.5
02:38:49|20398.63
02:38:51|20398.63
02:38:52|20398.63
02:38:53|20398.64
02:38:54|20398.64
02:38:55|20398.64
02:38:56|20398.64
02:38:57|20398.64
02:38:58|20398.64
02:38:59|20398.65
02:39:00|20398.65
02:39:01|20397.31
02:39:02|20397.31
02:39:03|20395.68
02:39:04|20395.69
02:39:05|20395.68
02:39:07|20395.68
02:39:08|20394.25
02:39:09|20393.05
02:39:10|20389.09
02:39:11|20389.09
02:39:12|20387.89
02:39:13|20385.77
02:39:14|20385.76
02:39:15|20385.75
02:39:16|20385.75
02:39:17|20384.28
02:39:18|20381.12
02:39:19|20381.12
02:39:20|20381.12
02:39:21|20381.12
02:39:22|20381.12
02:39:23|20381.12
02:39:25|20382.8
02:39:25|20382.8
02:39:26|20382.8
02:39:27|20381.12
02:39:28|20381.49
02:39:29|20386.42
02:39:30|20386.42
02:39:31|20386.42
02:39:33|20386.42
02:39:33|20382.51
02:39:34|20382.51
02:39:35|20382.51
02:39:36|20382.51
02:39:38|20382.5
02:39:38|20374.43
02:39:39|20377.55
02:39:41|20379.01
02:39:41|20381.55
02:39:43|20381.55
02:39:43|20383.59
02:39:45|20385.
02:39:46|20385.
02:39:47|20383.13
02:39:47|20383.13
02:39:49|20380.85
02:39:50|20380.85
02:39:51|20380.85
02:39:52|20380.85
02:39:53|20379.38
02:39:54|20377.25
02:39:55|20377.25
02:39:56|20377.25
02:39:57|20380.84
02:39:58|20383.12
02:39:59|20383.12
02:40:00|20383.12
02:40:01|20389.28
02:40:02|20387.42
02:40:04|20379.24
02:40:05|20376.39
02:40:07|20380.56
02:40:07|20380.56
02:40:09|20382.03
02:40:10|20382.03
02:40:11|20379.07
02:40:11|20377.59
02:40:13|20377.59
02:40:13|20377.6
02:40:14|20379.08
02:40:15|20381.37
02:40:16|20382.83
02:40:18|20382.83
02:40:18|20382.61
02:40:19|20379.86
02:40:20|20379.86
02:40:21|20380.19
02:40:23|20380.19
02:40:24|20381.33
02:40:25|20381.34
02:40:26|20381.34
02:40:27|20379.87
02:40:28|20379.87
02:40:29|20377.22
02:40:30|20377.22
02:40:31|20377.22
02:40:33|20377.22
02:40:33|20377.22
02:40:34|20377.22
02:40:35|20377.22
02:40:36|20373.61
02:40:37|20373.61
02:40:38|20373.61
02:40:39|20373.61
02:40:40|20381.85
02:40:41|20381.03
02:40:42|20381.03
02:40:43|20381.03
02:40:44|20381.03
02:40:45|20381.03
02:40:46|20376.95
02:40:47|20376.95
02:40:48|20376.95
02:40:49|20380.15
02:40:50|20380.15
02:40:51|20380.16
02:40:52|20381.02
02:40:53|20381.02
02:40:54|20381.02
02:40:55|20381.02
02:40:56|20381.02
02:40:57|20382.37
02:40:58|20382.37
02:40:59|20382.37
02:41:00|20382.37
02:41:01|20382.37
02:41:02|20382.38
02:41:03|20382.39
02:41:04|20382.39
02:41:06|20382.39
02:41:08|20382.39
02:41:09|20382.39
02:41:10|20382.39
02:41:11|20382.39
02:41:12|20382.39
02:41:13|20382.39
02:41:14|20388.98
02:41:15|20387.71
02:41:16|20387.69
02:41:17|20383.47
02:41:18|20383.47
02:41:19|20383.48
02:41:20|20383.48
02:41:21|20383.48
02:41:22|20383.48
02:41:23|20383.48
02:41:24|20383.47
02:41:25|20383.47
02:41:26|20380.42
02:41:27|20380.42
02:41:28|20380.42
02:41:29|20380.42
02:41:30|20380.43
02:41:31|20380.43
02:41:32|20380.42
02:41:33|20380.42
02:41:34|20380.42
02:41:35|20381.7
02:41:36|20385.49
02:41:37|20385.49
02:41:38|20383.27
02:41:39|20383.28
02:41:40|20383.28
02:41:41|20383.52
02:41:42|20384.74
02:41:43|20384.74
02:41:44|20384.74
02:41:46|20385.47
02:41:46|20385.99
02:41:47|20385.99
02:41:48|20385.99
02:41:49|20385.99
02:41:50|20385.99
02:41:51|20385.99
02:41:52|20385.99
02:41:53|20389.27
02:41:54|20389.28
02:41:55|20387.78
02:41:56|20387.78
02:41:57|20387.78
02:41:58|20387.78
02:41:59|20387.78
02:42:00|20387.78
02:42:01|20387.78
02:42:02|20387.78
02:42:03|20387.8
02:42:04|20388.47
02:42:06|20388.48
02:42:08|20388.48
02:42:08|20388.48
02:42:09|20387.79
02:42:10|20386.12
02:42:11|20384.88
02:42:12|20384.89
02:42:13|20384.89
02:42:14|20387.79
02:42:15|20386.33
02:42:16|20385.85
02:42:17|20385.85
02:42:18|20385.84
02:42:19|20385.84
02:42:20|20385.85
02:42:21|20385.85
02:42:23|20385.85
02:42:24|20380.01
02:42:25|20380.
02:42:26|20378.
02:42:27|20376.41
02:42:27|20376.41
02:42:29|20378.47
02:42:30|20378.45
02:42:31|20374.52
02:42:32|20374.52
02:42:33|20376.31
02:42:34|20376.31
02:42:35|20370.
02:42:36|20375.65
02:42:37|20375.97
02:42:38|20384.18
02:42:39|20381.34
02:42:40|20380.29
02:42:40|20380.27
02:42:42|20380.27
02:42:42|20380.27
02:42:43|20382.79
02:42:45|20382.79
02:42:45|20380.27
02:42:47|20382.75
02:42:48|20381.23
02:42:49|20381.22
02:42:50|20381.22
02:42:50|20381.23
02:42:52|20381.22
02:42:52|20380.26
02:42:54|20380.26
02:42:55|20380.27
02:42:56|20381.21
02:42:57|20381.75
02:42:57|20381.75
02:42:58|20381.76
02:43:00|20381.71
02:43:01|20381.69
02:43:02|20380.
02:43:03|20375.2
02:43:04|20375.2
02:43:05|20375.21
02:43:06|20375.21
02:43:08|20377.3
02:43:09|20377.3
02:43:10|20377.3
02:43:11|20371.25
02:43:12|20371.25
02:43:14|20371.25
02:43:14|20372.86
02:43:15|20375.87
02:43:16|20373.76
02:43:17|20375.78
02:43:18|20377.31
02:43:19|20377.31
02:43:20|20378.54
02:43:21|20378.54
02:43:22|20378.54
02:43:23|20378.54
02:43:24|20380.27
02:43:25|20380.26
02:43:26|20380.26
02:43:27|20380.26
02:43:28|20380.26
02:43:29|20380.26
02:43:30|20380.26
02:43:31|20380.27
02:43:32|20380.26
02:43:33|20380.26
02:43:34|20380.26
02:43:35|20377.34
02:43:36|20378.82
02:43:38|20380.26
02:43:38|20380.26
02:43:39|20380.26
02:43:40|20380.26
02:43:41|20380.26
02:43:42|20380.26
02:43:43|20379.22
02:43:44|20379.22
02:43:45|20379.22
02:43:46|20380.13
02:43:47|20380.13
02:43:49|20380.3
02:43:49|20381.75
02:43:50|20381.73
02:43:51|20381.73
02:43:52|20381.73
02:43:54|20381.73
02:43:54|20381.73
02:43:55|20382.
02:43:56|20381.28
02:43:57|20385.61
02:43:58|20385.61
02:43:59|20385.61
02:44:00|20385.61
02:44:01|20385.61
02:44:03|20384.74
02:44:04|20384.74
02:44:05|20384.74
02:44:06|20384.74
02:44:07|20387.42
02:44:09|20387.39
02:44:10|20387.39
02:44:11|20387.39
02:44:12|20387.39
02:44:13|20387.38
02:44:14|20387.38
02:44:15|20386.09
02:44:16|20386.09
02:44:17|20385.17
02:44:17|20384.16
02:44:18|20384.16
02:44:20|20384.15
02:44:21|20384.15
02:44:22|20384.15
02:44:23|20384.16
02:44:24|20384.82
02:44:25|20387.62
02:44:25|20387.2
02:44:27|20391.43
02:44:28|20393.1
02:44:28|20393.1
02:44:29|20395.56
02:44:31|20395.56
02:44:32|20397.02
02:44:33|20397.02
02:44:34|20397.95
02:44:35|20397.95
02:44:36|20397.94
02:44:37|20397.94
02:44:38|20395.63
02:44:38|20394.69
02:44:40|20387.2
02:44:40|20387.2
02:44:41|20390.59
02:44:43|20390.59
02:44:43|20390.59
02:44:45|20390.59
02:44:45|20390.58
02:44:47|20390.58
02:44:48|20390.58
02:44:49|20390.58
02:44:49|20390.58
02:44:51|20388.32
02:44:52|20389.12
02:44:53|20389.14
02:44:54|20389.14
02:44:54|20389.13
02:44:56|20389.14
02:44:56|20389.14
02:44:58|20389.14
02:44:59|20389.13
02:45:00|20389.13
02:45:01|20389.14
02:45:02|20389.13
02:45:02|20389.14
02:45:04|20389.14
02:45:05|20389.14
02:45:06|20389.14
02:45:07|20389.14
02:45:08|20389.14
02:45:09|20386.44
02:45:10|20386.11
02:45:11|20386.12
02:45:13|20389.11
02:45:13|20389.11
02:45:14|20389.12
02:45:16|20389.12
02:45:17|20389.11
02:45:18|20389.12
02:45:19|20393.02
02:45:20|20393.02
02:45:21|20393.02
02:45:22|20392.33
02:45:23|20392.33
02:45:24|20392.33
02:45:25|20392.33
02:45:26|20392.34
02:45:26|20392.33
02:45:28|20393.8
02:45:28|20393.81
02:45:30|20393.81
02:45:31|20394.99
02:45:32|20394.99
02:45:32|20394.99
02:45:33|20393.81
02:45:35|20393.81
02:45:36|20395.29
02:45:37|20395.29
02:45:37|20395.29
02:45:39|20395.53
02:45:39|20395.53
02:45:40|20395.54
02:45:42|20395.54
02:45:43|20395.54
02:45:44|20397.26
02:45:45|20397.03
02:45:46|20397.03
02:45:47|20394.15
02:45:48|20396.76
02:45:49|20396.76
02:45:50|20396.76
02:45:51|20396.76
02:45:52|20392.7
02:45:53|20392.71
02:45:54|20392.71
02:45:56|20392.71
02:45:57|20392.71
02:45:57|20391.46
02:45:58|20391.46
02:45:59|20390.15
02:46:00|20391.23
02:46:01|20392.7
02:46:02|20392.69
02:46:03|20394.61
02:46:04|20397.25
02:46:05|20397.25
02:46:06|20394.61
02:46:07|20394.61
02:46:08|20394.6
02:46:10|20394.61
02:46:12|20394.61
02:46:13|20394.61
02:46:13|20394.61
02:46:15|20394.61
02:46:15|20397.24
02:46:17|20397.24
02:46:17|20396.52
02:46:19|20396.52
02:46:19|20396.51
02:46:21|20396.51
02:46:22|20396.51
02:46:23|20396.51
02:46:23|20396.51
02:46:24|20397.25
02:46:25|20397.25
02:46:26|20397.25
02:46:28|20397.25
02:46:29|20392.18
02:46:29|20395.05
02:46:31|20395.05
02:46:31|20395.06
02:46:33|20395.05
02:46:33|20395.05
02:46:35|20395.05
02:46:35|20395.06
02:46:37|20395.06
02:46:38|20393.58
02:46:38|20392.1
02:46:40|20392.1
02:46:40|20393.48
02:46:41|20393.48
02:46:43|20393.48
02:46:45|20393.56
02:46:45|20393.56
02:46:46|20393.56
02:46:47|20393.56
02:46:48|20393.6
02:46:49|20393.6
02:46:50|20393.6
02:46:51|20393.6
02:46:53|20393.6
02:46:54|20393.6
02:46:55|20393.6
02:46:56|20393.6
02:46:57|20393.6
02:46:57|20393.6
02:46:58|20393.6
02:46:59|20393.6
02:47:01|20393.6
02:47:01|20393.6
02:47:03|20393.6
02:47:04|20393.6
02:47:05|20393.6
02:47:05|20393.6
02:47:07|20393.6
02:47:07|20393.6
02:47:09|20393.6
02:47:10|20393.6
02:47:10|20397.23
02:47:12|20404.99
02:47:13|20398.71
02:47:15|20394.94
02:47:16|20394.94
02:47:16|20387.44
02:47:18|20387.44
02:47:19|20387.44
02:47:20|20386.1
02:47:21|20386.11
02:47:22|20386.11
02:47:23|20386.11
02:47:24|20386.11
02:47:25|20386.11
02:47:26|20388.15
02:47:27|20388.15
02:47:28|20388.15
02:47:29|20388.15
02:47:30|20388.15
02:47:31|20388.15
02:47:32|20381.86
02:47:33|20381.
02:47:34|20379.1
02:47:35|20377.41
02:47:36|20375.92
02:47:37|20374.16
02:47:38|20377.22
02:47:39|20381.22
02:47:40|20377.86
02:47:42|20382.01
02:47:42|20382.01
02:47:43|20382.01
02:47:45|20382.01
02:47:46|20384.97
02:47:47|20388.03
02:47:47|20386.96
02:47:48|20387.94
02:47:49|20389.27
02:47:50|20389.27
02:47:51|20389.25
02:47:53|20389.25
02:47:53|20390.28
02:47:55|20392.99
02:47:55|20396.3
02:47:56|20396.57
02:47:57|20397.64
02:47:58|20397.64
02:48:00|20397.65
02:48:01|20397.64
02:48:02|20397.81
02:48:03|20398.05
02:48:04|20398.06
02:48:05|20398.8
02:48:06|20402.68
02:48:07|20405.
02:48:08|20406.31
02:48:09|20407.94
02:48:10|20407.94
02:48:11|20407.94
02:48:12|20408.15
02:48:13|20409.43
02:48:14|20409.43
02:48:15|20409.72
02:48:17|20410.
02:48:18|20410.56
02:48:19|20411.39
02:48:20|20409.45
02:48:21|20409.42
02:48:22|20407.98
02:48:23|20405.03
02:48:24|20402.77
02:48:25|20402.76
02:48:26|20404.84
02:48:27|20407.97
02:48:28|20410.
02:48:29|20410.01
02:48:30|20410.01
02:48:31|20410.01
02:48:32|20407.97
02:48:33|20407.97
02:48:34|20407.96
02:48:35|20407.96
02:48:36|20407.96
02:48:37|20407.96
02:48:38|20407.96
02:48:39|20402.87
02:48:40|20402.88
02:48:41|20402.51
02:48:42|20402.51
02:48:43|20400.01
02:48:44|20400.
02:48:46|20400.01
02:48:46|20400.
02:48:48|20400.
02:48:49|20400.
02:48:50|20400.
02:48:51|20401.41
02:48:52|20402.52
02:48:53|20402.51
02:48:54|20402.87
02:48:55|20402.87
02:48:56|20401.41
02:48:57|20401.41
02:48:59|20401.41
02:48:59|20401.41
02:49:01|20401.41
02:49:01|20401.41
02:49:03|20409.98
02:49:03|20409.98
02:49:04|20406.71
02:49:05|20405.01
02:49:06|20405.01
02:49:07|20405.01
02:49:08|20405.01
02:49:09|20405.01
02:49:11|20405.01
02:49:11|20405.01
02:49:13|20407.95
02:49:15|20407.95
02:49:15|20405.31
02:49:17|20405.3
02:49:18|20405.3
02:49:19|20402.72
02:49:20|20402.72
02:49:21|20402.72
02:49:22|20402.72
02:49:23|20402.72
02:49:24|20399.51
02:49:25|20399.51
02:49:26|20394.66
02:49:28|20394.66
02:49:28|20394.66
02:49:29|20397.77
02:49:30|20397.78
02:49:31|20399.49
02:49:32|20398.05
02:49:33|20396.63
02:49:34|20396.63
02:49:35|20395.
02:49:36|20395.
02:49:37|20402.24
02:49:38|20399.73
02:49:39|20401.34
02:49:40|20404.18
02:49:41|20404.18
02:49:42|20405.
02:49:43|20405.
02:49:44|20404.99
02:49:45|20404.99
02:49:47|20404.99
02:49:48|20404.99
02:49:49|20403.04
02:49:50|20403.04
02:49:51|20403.04
02:49:53|20403.04
02:49:53|20403.04
02:49:54|20403.04
02:49:55|20403.04
02:49:56|20403.04
02:49:58|20403.04
02:49:59|20403.04
02:50:00|20404.18
02:50:01|20404.17
02:50:02|20404.17
02:50:02|20404.17
02:50:04|20404.17
02:50:05|20404.17
02:50:06|20404.17
02:50:07|20405.
02:50:08|20404.99
02:50:08|20405.63
02:50:10|20405.63
02:50:11|20405.63
02:50:12|20405.63
02:50:13|20405.64
02:50:14|20405.64
02:50:16|20405.64
02:50:16|20405.64
02:50:17|20405.64
02:50:19|20405.64
02:50:20|20405.64
02:50:21|20405.64
02:50:22|20405.64
02:50:24|20405.64
02:50:24|20405.64
02:50:25|20405.64
02:50:26|20405.64
02:50:27|20406.01
02:50:28|20406.
02:50:29|20406.
02:50:31|20406.
02:50:31|20406.
02:50:32|20406.
02:50:33|20406.
02:50:34|20406.
02:50:35|20406.01
02:50:36|20406.01
02:50:37|20406.01
02:50:39|20406.
02:50:39|20406.
02:50:40|20406.
02:50:41|20406.01
02:50:42|20406.01
02:50:43|20406.
02:50:44|20406.
02:50:45|20406.
02:50:47|20406.
02:50:47|20406.01
02:50:48|20406.
02:50:50|20406.5
02:50:50|20406.5
02:50:51|20407.11
02:50:52|20407.12
02:50:53|20407.12
02:50:55|20407.12
02:50:56|20407.11
02:50:57|20407.11
02:50:58|20407.11
02:50:59|20407.12
02:51:00|20407.12
02:51:01|20407.12
02:51:02|20407.12
02:51:03|20407.11
02:51:04|20407.12
02:51:05|20407.12
02:51:06|20407.12
02:51:07|20407.12
02:51:08|20407.12
02:51:09|20407.12
02:51:10|20410.09
02:51:11|20410.08
02:51:12|20410.08
02:51:13|20410.08
02:51:14|20407.99
02:51:16|20407.99
02:51:17|20408.
02:51:18|20408.
02:51:19|20410.54
02:51:20|20410.54
02:51:21|20410.54
02:51:22|20410.54
02:51:23|20410.52
02:51:24|20410.52
02:51:25|20410.52
02:51:26|20410.52
02:51:27|20410.53
02:51:28|20410.53
02:51:29|20410.53
02:51:30|20410.53
02:51:31|20410.53
02:51:32|20406.
02:51:33|20406.01
02:51:34|20406.01
02:51:35|20406.01
02:51:36|20406.
02:51:37|20406.
02:51:38|20405.01
02:51:39|20405.01
02:51:40|20405.01
02:51:41|20405.01
02:51:42|20405.01
02:51:43|20405.01
02:51:44|20404.51
02:51:45|20400.02
02:51:46|20400.02
02:51:47|20400.02
02:51:48|20400.02
02:51:49|20400.02
02:51:50|20400.02
02:51:51|20400.02
02:51:52|20400.02
02:51:54|20402.52
02:51:54|20402.52
02:51:55|20402.52
02:51:56|20402.52
02:51:57|20402.52
02:51:59|20402.52
02:51:59|20401.26
02:52:00|20402.51
02:52:01|20403.98
02:52:02|20403.98
02:52:04|20406.01
02:52:04|20406.02
02:52:05|20406.77
02:52:06|20406.77
02:52:07|20406.77
02:52:09|20406.77
02:52:10|20406.77
02:52:11|20406.79
02:52:12|20406.79
02:52:13|20406.8
02:52:14|20406.95
02:52:15|20406.94
02:52:16|20406.94
02:52:18|20406.94
02:52:18|20406.94
02:52:20|20406.44
02:52:20|20406.44
02:52:22|20406.44
02:52:23|20406.44
02:52:24|20406.44
02:52:26|20406.44
02:52:26|20406.44
02:52:27|20406.44
02:52:28|20406.44
02:52:29|20406.44
02:52:30|20406.44
02:52:31|20407.22
02:52:32|20407.22
02:52:34|20408.4
02:52:35|20408.4
02:52:36|20408.42
02:52:37|20409.88
02:52:38|20409.88
02:52:39|20409.88
02:52:40|20409.88
02:52:41|20409.88
02:52:41|20408.41
02:52:43|20408.38
02:52:43|20408.38
02:52:45|20408.38
02:52:46|20408.38
02:52:47|20408.39
02:52:47|20408.38
02:52:49|20408.38
02:52:50|20408.38
02:52:51|20408.38
02:52:52|20408.38
02:52:53|20408.38
02:52:54|20408.39
02:52:55|20408.39
02:52:55|20408.39
02:52:58|20408.39
02:52:58|20408.39
02:52:59|20408.39
02:53:00|20408.39
02:53:01|20406.97
02:53:03|20406.78
02:53:03|20406.77
02:53:05|20406.77
02:53:06|20405.48
02:53:06|20403.98
02:53:07|20403.96
02:53:10|20403.96
02:53:10|20402.53
02:53:11|20402.53
02:53:12|20402.53
02:53:13|20402.52
02:53:14|20402.53
02:53:15|20402.53
02:53:17|20402.52
02:53:18|20402.52
02:53:19|20402.52
02:53:20|20402.53
02:53:21|20402.52
02:53:23|20402.52
02:53:23|20402.53
02:53:24|20402.53
02:53:25|20403.94
02:53:26|20403.94
02:53:27|20403.94
02:53:28|20402.53
02:53:30|20402.53
02:53:31|20402.53
02:53:31|20402.53
02:53:33|20402.58
02:53:34|20402.58
02:53:35|20402.58
02:53:36|20402.58
02:53:37|20402.58
02:53:38|20402.58
02:53:39|20402.59
02:53:40|20402.59
02:53:41|20402.59
02:53:42|20402.59
02:53:43|20404.01
02:53:44|20404.
02:53:45|20404.
02:53:46|20404.01
02:53:48|20404.01
02:53:49|20404.
02:53:50|20400.8
02:53:51|20400.8
02:53:52|20400.8
02:53:53|20398.5
02:53:54|20396.19
02:53:55|20395.01
02:53:56|20395.01
02:53:57|20395.01
02:53:58|20395.01
02:53:59|20395.01
02:54:00|20395.01
02:54:01|20395.
02:54:02|20395.01
02:54:03|20395.01
02:54:04|20396.2
02:54:05|20398.52
02:54:06|20400.
02:54:07|20400.01
02:54:08|20400.01
02:54:09|20400.
02:54:10|20399.98
02:54:11|20399.98
02:54:12|20398.99
02:54:13|20398.99
02:54:14|20398.99
02:54:15|20398.99
02:54:16|20398.99
02:54:18|20398.98
02:54:19|20398.98
02:54:20|20398.98
02:54:22|20398.98
02:54:23|20398.99
02:54:23|20398.98
02:54:24|20398.98
02:54:26|20398.98
02:54:28|20398.89
02:54:28|20398.98
02:54:29|20398.98
02:54:30|20398.98
02:54:31|20398.98
02:54:32|20398.98
02:54:33|20398.98
02:54:34|20398.99
02:54:35|20398.99
02:54:36|20398.99
02:54:37|20400.91
02:54:38|20400.91
02:54:39|20400.91
02:54:40|20400.92
02:54:41|20400.92
02:54:42|20400.92
02:54:43|20400.92
02:54:44|20400.92
02:54:45|20400.92
02:54:46|20401.93
02:54:47|20403.4
02:54:48|20403.41
02:54:49|20403.4
02:54:50|20403.4
02:54:51|20403.41
02:54:52|20403.41
02:54:53|20403.41
02:54:54|20403.42
02:54:55|20403.42
02:54:56|20403.42
02:54:57|20403.42
02:54:58|20403.68
02:54:59|20403.67
02:55:00|20403.67
02:55:01|20403.67
02:55:02|20403.67
02:55:03|20403.67
02:55:04|20403.67
02:55:05|20403.67
02:55:07|20403.41
02:55:08|20401.67
02:55:09|20401.67
02:55:10|20401.67
02:55:11|20401.67
02:55:13|20401.67
02:55:13|20401.67
02:55:14|20401.67
02:55:15|20401.67
02:55:16|20401.66
02:55:17|20401.66
02:55:19|20401.67
02:55:20|20401.67
02:55:21|20401.67
02:55:22|20401.67
02:55:23|20401.67
02:55:25|20401.67
02:55:25|20401.67
02:55:26|20401.67
02:55:27|20401.67
02:55:28|20401.67
02:55:29|20401.67
02:55:30|20401.67
02:55:31|20401.67
02:55:32|20401.67
02:55:33|20401.67
02:55:34|20401.67
02:55:35|20401.67
02:55:36|20401.67
02:55:37|20401.67
02:55:38|20401.67
02:55:39|20401.67
02:55:40|20401.67
02:55:41|20401.67
02:55:42|20401.67
02:55:43|20401.67
02:55:44|20401.67
02:55:45|20401.67
02:55:46|20401.67
02:55:47|20401.67
02:55:48|20401.67
02:55:49|20401.67
02:55:50|20401.67
02:55:52|20401.67
02:55:52|20401.67
02:55:53|20401.67
02:55:54|20401.67
02:55:55|20401.67
02:55:56|20401.67
02:55:57|20401.66
02:55:58|20401.66
02:55:59|20401.66
02:56:01|20401.66
02:56:02|20401.66
02:56:03|20401.67
02:56:04|20401.67
02:56:05|20401.67
02:56:06|20401.66
02:56:07|20401.5
02:56:08|20401.51
02:56:09|20401.51
02:56:10|20401.51
02:56:11|20401.5
02:56:12|20401.5
02:56:13|20401.49
02:56:14|20401.49
02:56:15|20401.48
02:56:16|20401.48
02:56:17|20401.49
02:56:18|20401.48
02:56:19|20401.48
02:56:20|20401.48
02:56:21|20401.48
02:56:22|20401.48
02:56:23|20401.48
02:56:24|20401.49
02:56:25|20401.49
02:56:26|20401.48
02:56:27|20401.48
02:56:29|20395.02
02:56:30|20395.02
02:56:31|20395.02
02:56:32|20395.01
02:56:33|20395.01
02:56:34|20395.01
02:56:35|20395.01
02:56:36|20395.
02:56:37|20395.
02:56:38|20395.01
02:56:39|20395.01
02:56:40|20395.01
02:56:41|20395.01
02:56:42|20395.
02:56:43|20390.72
02:56:44|20390.01
02:56:45|20390.01
02:56:46|20390.
02:56:47|20390.
02:56:48|20390.
02:56:49|20390.01
02:56:50|20390.01
02:56:51|20390.01
02:56:52|20390.
02:56:53|20390.
02:56:54|20390.
02:56:55|20390.
02:56:56|20390.
02:56:57|20390.
02:56:58|20390.
02:56:59|20390.
02:57:00|20390.
02:57:01|20390.
02:57:02|20390.
02:57:03|20390.
02:57:04|20390.
02:57:05|20390.
02:57:06|20390.54
02:57:08|20390.54
02:57:09|20390.72
02:57:09|20390.72
02:57:10|20389.99
02:57:12|20389.99
02:57:12|20389.99
02:57:13|20389.71
02:57:15|20389.3
02:57:15|20389.28
02:57:16|20389.27
02:57:17|20389.27
02:57:19|20389.27
02:57:20|20389.27
02:57:22|20389.27
02:57:22|20389.27
02:57:23|20389.27
02:57:24|20389.27
02:57:25|20389.26
02:57:26|20389.01
02:57:27|20389.01
02:57:28|20389.26
02:57:30|20385.63
02:57:31|20385.77
02:57:32|20384.01
02:57:33|20384.01
02:57:35|20384.01
02:57:35|20384.01
02:57:36|20385.75
02:57:37|20385.75
02:57:38|20384.32
02:57:39|20384.32
02:57:41|20382.84
02:57:41|20380.61
02:57:42|20381.7
02:57:43|20381.7
02:57:44|20381.69
02:57:45|20382.81
02:57:46|20382.83
02:57:47|20381.69
02:57:49|20381.7
02:57:50|20381.7
02:57:50|20381.7
02:57:52|20381.7
02:57:53|20381.7
02:57:54|20382.7
02:57:55|20382.7
02:57:56|20387.54
02:57:57|20389.94
02:57:57|20393.2
02:57:59|20393.72
02:58:00|20393.71
02:58:01|20396.81
02:58:01|20395.86
02:58:03|20398.79
02:58:04|20399.47
02:58:05|20395.37
02:58:06|20396.47
02:58:08|20393.07
02:58:08|20393.07
02:58:09|20393.53
02:58:10|20393.53
02:58:11|20393.53
02:58:12|20393.53
02:58:13|20393.53
02:58:14|20393.53
02:58:15|20393.52
02:58:16|20393.51
02:58:17|20393.51
02:58:18|20393.51
02:58:19|20393.51
02:58:21|20392.73
02:58:23|20393.75
02:58:24|20394.21
02:58:25|20398.52
02:58:26|20398.52
02:58:27|20396.39
02:58:29|20395.69
02:58:29|20395.69
02:58:30|20395.69
02:58:32|20394.26
02:58:33|20394.26
02:58:33|20394.26
02:58:35|20394.26
02:58:35|20394.26
02:58:37|20394.27
02:58:37|20392.78
02:58:38|20391.31
02:58:40|20391.31
02:58:41|20391.31
02:58:42|20391.31
02:58:42|20391.31
02:58:44|20391.31
02:58:45|20391.31
02:58:46|20391.31
02:58:47|20391.31
02:58:48|20391.31
02:58:49|20391.31
02:58:51|20391.31
02:58:51|20391.3
02:58:52|20391.3
02:58:53|20391.31
02:58:54|20392.78
02:58:55|20394.27
02:58:56|20394.27
02:58:57|20394.27
02:58:58|20394.27
02:58:59|20394.29
02:59:00|20395.74
02:59:01|20395.74
02:59:02|20395.74
02:59:03|20395.74
02:59:04|20395.74
02:59:05|20395.74
02:59:06|20395.74
02:59:07|20395.74
02:59:08|20396.
02:59:09|20398.7
02:59:10|20398.7
02:59:11|20398.7
02:59:12|20398.7
02:59:13|20398.7
02:59:14|20398.7
02:59:15|20398.71
02:59:16|20398.71
02:59:18|20398.71
02:59:18|20398.71
02:59:19|20398.71
02:59:20|20398.71
02:59:21|20398.71
02:59:23|20398.7
02:59:24|20398.71
02:59:25|20400.
02:59:26|20400.
02:59:27|20400.
02:59:28|20400.
02:59:29|20400.
02:59:30|20400.
02:59:31|20400.
02:59:32|20400.
02:59:33|20400.
02:59:34|20400.
02:59:35|20399.99
02:59:36|20399.99
02:59:37|20395.49
02:59:38|20397.44
02:59:39|20397.44
02:59:40|20397.44
02:59:41|20397.44
02:59:42|20397.44
02:59:43|20395.51
02:59:44|20395.51
02:59:45|20395.52
02:59:46|20395.52
02:59:47|20395.52
02:59:49|20395.52
02:59:50|20395.52
02:59:51|20395.51
02:59:52|20395.52
02:59:53|20395.52
02:59:54|20395.52
02:59:55|20395.51
02:59:56|20399.46
02:59:57|20399.46
02:59:58|20399.47
02:59:59|20399.99
03:00:00|20400.
03:00:01|20400.
03:00:02|20397.27
03:00:03|20397.26
03:00:04|20397.27
03:00:05|20397.27
03:00:06|20397.27
03:00:07|20397.27
03:00:08|20397.27
03:00:09|20397.26
03:00:10|20397.26
03:00:11|20397.26
03:00:12|20399.46
03:00:13|20399.47
03:00:15|20400.
03:00:16|20400.
03:00:17|20400.
03:00:18|20402.67
03:00:20|20402.68
03:00:21|20402.68
03:00:21|20403.54
03:00:23|20405.
03:00:24|20404.99
03:00:26|20404.99
03:00:26|20404.99
03:00:28|20404.99
03:00:29|20404.99
03:00:30|20405.
03:00:31|20409.35
03:00:32|20409.35
03:00:33|20409.36
03:00:34|20409.36
03:00:35|20409.36
03:00:36|20409.36
03:00:36|20409.36
03:00:38|20409.36
03:00:38|20409.67
03:00:40|20408.34
03:00:41|20408.34
03:00:41|20405.99
03:00:43|20405.41
03:00:44|20405.41
03:00:45|20405.41
03:00:45|20405.41
03:00:47|20405.41
03:00:48|20409.34
03:00:49|20409.34
03:00:50|20409.34
03:00:51|20409.34
03:00:52|20409.34
03:00:53|20409.35
03:00:54|20406.88
03:00:54|20406.13
03:00:56|20406.13
03:00:58|20402.44
03:00:58|20402.39
03:00:59|20402.4
03:01:00|20402.4
03:01:01|20402.4
03:01:02|20402.4
03:01:03|20402.4
03:01:05|20402.4
03:01:06|20402.4
03:01:07|20402.4
03:01:08|20402.4
03:01:09|20404.15
03:01:10|20404.15
03:01:10|20404.14
03:01:11|20398.5
03:01:12|20398.5
03:01:14|20398.49
03:01:15|20398.5
03:01:16|20400.11
03:01:17|20400.11
03:01:18|20400.11
03:01:19|20400.11
03:01:20|20400.1
03:01:21|20393.8
03:01:22|20395.
03:01:23|20393.52
03:01:25|20392.05
03:01:25|20392.04
03:01:26|20392.05
03:01:27|20392.05
03:01:28|20393.46
03:01:29|20393.46
03:01:31|20393.46
03:01:31|20393.46
03:01:33|20393.46
03:01:34|20393.46
03:01:34|20393.46
03:01:35|20390.58
03:01:37|20390.58
03:01:37|20389.28
03:01:38|20389.28
03:01:40|20389.28
03:01:40|20389.28
03:01:41|20389.28
03:01:42|20386.11
03:01:43|20384.36
03:01:45|20383.29
03:01:45|20383.29
03:01:47|20384.37
03:01:48|20384.37
03:01:49|20384.37
03:01:49|20384.37
03:01:51|20384.37
03:01:52|20384.37
03:01:52|20384.37
03:01:54|20384.36
03:01:55|20384.36
03:01:56|20384.5
03:01:57|20381.47
03:01:58|20381.48
03:01:59|20381.48
03:02:00|20381.48
03:02:00|20383.01
03:02:02|20383.01
03:02:03|20383.01
03:02:04|20383.14
03:02:05|20383.14
03:02:06|20384.46
03:02:07|20384.44
03:02:09|20384.44
03:02:10|20384.44
03:02:10|20383.13
03:02:11|20383.13
03:02:12|20373.16
03:02:13|20377.88
03:02:14|20377.88
03:02:16|20377.88
03:02:16|20379.88
03:02:18|20381.65
03:02:18|20381.65
03:02:19|20383.08
03:02:21|20383.08
03:02:22|20384.94
03:02:23|20386.07
03:02:24|20386.07
03:02:26|20386.11
03:02:27|20388.04
03:02:28|20388.04
03:02:30|20388.04
03:02:30|20388.03
03:02:31|20388.04
03:02:32|20388.04
03:02:33|20390.51
03:02:34|20393.6
03:02:35|20393.6
03:02:36|20394.
03:02:37|20394.
03:02:38|20394.
03:02:40|20394.64
03:02:40|20394.64
03:02:41|20394.65
03:02:42|20394.93
03:02:43|20394.93
03:02:44|20394.94
03:02:46|20394.94
03:02:47|20396.03
03:02:47|20397.2
03:02:49|20397.2
03:02:50|20397.2
03:02:51|20397.55
03:02:52|20397.55
03:02:53|20398.24
03:02:54|20398.24
03:02:55|20398.25
03:02:56|20398.25
03:02:57|20398.25
03:02:58|20398.24
03:02:59|20398.24
03:03:00|20398.24
03:03:01|20398.24
03:03:02|20398.24
03:03:03|20398.25
03:03:04|20398.25
03:03:05|20398.24
03:03:06|20398.25
03:03:07|20401.
03:03:08|20406.39
03:03:09|20406.4
03:03:10|20405.65
03:03:11|20405.65
03:03:12|20405.65
03:03:13|20405.65
03:03:14|20407.82
03:03:16|20407.82
03:03:17|20407.82
03:03:17|20407.82
03:03:18|20407.81
03:03:19|20407.81
03:03:20|20407.81
03:03:21|20407.81
03:03:22|20407.81
03:03:24|20404.05
03:03:24|20404.05
03:03:26|20404.05
03:03:28|20402.73
03:03:29|20398.59
03:03:30|20398.59
03:03:31|20398.59
03:03:32|20398.59
03:03:33|20396.54
03:03:34|20396.53
03:03:35|20396.53
03:03:37|20396.53
03:03:37|20396.55
03:03:38|20396.55
03:03:40|20396.55
03:03:41|20400.36
03:03:43|20398.57
03:03:43|20398.57
03:03:45|20398.58
03:03:46|20398.58
03:03:47|20398.57
03:03:48|20398.57
03:03:49|20398.57
03:03:50|20398.57
03:03:51|20397.47
03:03:52|20397.47
03:03:53|20397.47
03:03:54|20397.47
03:03:56|20397.32
03:03:57|20397.32
03:03:58|20397.32
03:03:59|20397.32
03:04:00|20397.32
03:04:01|20397.32
03:04:02|20397.32
03:04:03|20397.32
03:04:04|20393.2
03:04:05|20393.2
03:04:06|20391.9
03:04:07|20389.94
03:04:08|20390.01
03:04:10|20390.01
03:04:10|20390.01
03:04:11|20392.64
03:04:12|20392.64
03:04:13|20392.64
03:04:14|20392.64
03:04:15|20392.64
03:04:16|20392.64
03:04:18|20392.64
03:04:18|20388.38
03:04:19|20388.19
03:04:21|20388.19
03:04:22|20388.2
03:04:22|20388.19
03:04:24|20388.19
03:04:24|20388.2
03:04:25|20388.2
03:04:27|20391.28
03:04:29|20391.27
03:04:30|20391.28
03:04:31|20391.28
03:04:32|20391.27
03:04:33|20391.27
03:04:34|20391.27
03:04:36|20391.27
03:04:36|20391.27
03:04:37|20391.27
03:04:38|20391.27
03:04:39|20391.27
03:04:40|20391.27
03:04:41|20391.27
03:04:42|20391.27
03:04:43|20391.27
03:04:44|20391.28
03:04:45|20391.28
03:04:46|20391.27
03:04:47|20391.27
03:04:48|20388.54
03:04:49|20388.54
03:04:50|20388.54
03:04:51|20388.54
03:04:52|20385.
03:04:54|20383.01
03:04:55|20383.01
03:04:56|20383.01
03:04:57|20383.01
03:04:58|20383.01
03:04:59|20383.01
03:05:00|20383.01
03:05:01|20383.01
03:05:02|20384.84
03:05:03|20384.84
03:05:04|20384.84
03:05:04|20384.84
03:05:06|20384.84
03:05:06|20372.42
03:05:07|20374.7
03:05:08|20376.
03:05:10|20376.
03:05:12|20377.5
03:05:13|20377.5
03:05:13|20377.5
03:05:15|20377.5
03:05:16|20377.5
03:05:16|20377.5
03:05:18|20377.51
03:05:19|20377.51
03:05:19|20377.51
03:05:21|20377.51
03:05:21|20380.67
03:05:23|20380.7
03:05:24|20378.49
03:05:25|20375.19
03:05:26|20375.2
03:05:27|20375.19
03:05:28|20380.46
03:05:30|20382.52
03:05:31|20382.52
03:05:32|20382.52
03:05:33|20381.82
03:05:34|20379.26
03:05:35|20379.26
03:05:36|20381.69
03:05:37|20381.69
03:05:38|20381.69
03:05:39|20379.94
03:05:40|20379.94
03:05:41|20380.44
03:05:42|20380.44
03:05:43|20380.44
03:05:44|20380.44
03:05:45|20382.37
03:05:46|20382.38
03:05:47|20382.53
03:05:48|20382.53
03:05:49|20382.56
03:05:50|20382.56
03:05:51|20382.56
03:05:52|20384.49
03:05:53|20384.49
03:05:54|20384.52
03:05:55|20384.52
03:05:56|20390.
03:05:57|20390.
03:05:58|20392.28
03:05:59|20392.27
03:06:00|20392.27
03:06:01|20392.73
03:06:02|20392.72
03:06:03|20392.72
03:06:04|20392.73
03:06:05|20392.73
03:06:06|20392.73
03:06:07|20393.2
03:06:08|20393.2
03:06:10|20397.9
03:06:11|20397.9
03:06:11|20391.94
03:06:13|20391.94
03:06:14|20391.94
03:06:14|20391.94
03:06:15|20391.94
03:06:16|20387.37
03:06:18|20387.37
03:06:19|20387.37
03:06:20|20387.37
03:06:21|20386.11
03:06:22|20386.11
03:06:23|20386.11
03:06:24|20386.11
03:06:25|20386.11
03:06:26|20386.11
03:06:27|20387.36
03:06:28|20388.84
03:06:30|20388.84
03:06:31|20388.86
03:06:32|20388.86
03:06:34|20391.24
03:06:34|20391.24
03:06:35|20391.24
03:06:36|20391.24
03:06:37|20391.24
03:06:39|20391.21
03:06:39|20391.21
03:06:40|20391.21
03:06:41|20391.2
03:06:42|20391.19
03:06:43|20391.19
03:06:44|20391.18
03:06:45|20391.18
03:06:46|20391.18
03:06:47|20391.18
03:06:48|20390.32
03:06:50|20388.86
03:06:51|20390.28
03:06:52|20390.35
03:06:53|20390.35
03:06:53|20387.84
03:06:55|20387.84
03:06:57|20387.84
03:06:57|20392.16
03:06:58|20392.16
03:06:59|20390.37
03:07:00|20390.37
03:07:01|20390.37
03:07:02|20390.37
03:07:03|20392.16
03:07:04|20392.16
03:07:05|20392.16
03:07:06|20392.16
03:07:07|20392.16
03:07:08|20388.33
03:07:09|20388.92
03:07:10|20388.92
03:07:12|20388.92
03:07:13|20388.92
03:07:14|20388.92
03:07:15|20390.37
03:07:16|20390.36
03:07:18|20386.18
03:07:18|20388.9
03:07:19|20388.9
03:07:20|20389.1
03:07:21|20389.1
03:07:23|20389.1
03:07:24|20389.1
03:07:25|20389.1
03:07:26|20389.11
03:07:27|20389.11
03:07:28|20389.11
03:07:29|20389.1
03:07:31|20387.4
03:07:32|20387.4
03:07:33|20387.41
03:07:34|20387.41
03:07:35|20388.9
03:07:36|20388.9
03:07:38|20388.9
03:07:38|20388.9
03:07:39|20390.37
03:07:40|20390.37
03:07:41|20390.37
03:07:42|20390.37
03:07:43|20391.85
03:07:45|20391.86
03:07:46|20391.86
03:07:46|20392.65
03:07:48|20392.99
03:07:49|20392.99
03:07:50|20392.99
03:07:51|20393.
03:07:51|20393.
03:07:53|20393.
03:07:54|20396.3
03:07:55|20397.13
03:07:56|20397.13
03:07:57|20397.13
03:07:58|20397.91
03:07:58|20397.91
03:08:00|20397.91
03:08:01|20397.94
03:08:02|20397.95
03:08:03|20397.95
03:08:03|20398.54
03:08:06|20398.54
03:08:07|20398.54
03:08:08|20398.54
03:08:08|20398.54
03:08:10|20395.76
03:08:10|20395.65
03:08:12|20395.65
03:08:13|20395.65
03:08:14|20395.65
03:08:14|20395.66
03:08:16|20395.66
03:08:17|20395.66
03:08:17|20398.54
03:08:19|20395.66
03:08:20|20395.66
03:08:21|20395.66
03:08:22|20395.67
03:08:23|20395.67
03:08:24|20395.67
03:08:25|20395.67
03:08:26|20395.67
03:08:27|20398.39
03:08:28|20395.69
03:08:29|20395.68
03:08:30|20398.38
03:08:31|20398.38
03:08:33|20398.38
03:08:34|20398.38
03:08:35|20398.39
03:08:36|20398.39
03:08:37|20398.39
03:08:38|20398.39
03:08:39|20398.38
03:08:40|20398.38
03:08:41|20398.38
03:08:42|20398.39
03:08:43|20398.39
03:08:44|20398.39
03:08:45|20398.39
03:08:46|20398.38
03:08:47|20398.38
03:08:48|20400.
03:08:49|20400.4
03:08:50|20400.8
03:08:51|20401.59
03:08:52|20401.59
03:08:53|20401.59
03:08:55|20401.59
03:08:55|20400.1
03:08:56|20398.76
03:08:57|20398.76
03:08:58|20398.76
03:08:59|20398.77
03:09:00|20398.77
03:09:01|20398.62
03:09:02|20398.62
03:09:03|20398.62
03:09:04|20398.62
03:09:05|20398.62
03:09:06|20398.62
03:09:07|20397.14
03:09:08|20397.14
03:09:10|20397.14
03:09:11|20397.14
03:09:12|20397.13
03:09:12|20397.13
03:09:14|20397.13
03:09:15|20397.14
03:09:16|20397.14
03:09:17|20397.14
03:09:18|20397.14
03:09:19|20397.09
03:09:20|20396.11
03:09:20|20395.66
03:09:21|20395.
03:09:23|20395.
03:09:24|20394.17
03:09:25|20394.17
03:09:26|20394.16
03:09:27|20396.1
03:09:28|20394.17
03:09:29|20394.17
03:09:30|20394.17
03:09:31|20394.17
03:09:33|20392.81
03:09:34|20387.95
03:09:35|20387.95
03:09:37|20387.95
03:09:38|20387.95
03:09:39|20390.15
03:09:40|20392.02
03:09:41|20392.03
03:09:42|20392.02
03:09:44|20392.02
03:09:44|20392.02
03:09:45|20392.02
03:09:46|20392.02
03:09:47|20392.02
03:09:48|20392.02
03:09:49|20392.02
03:09:50|20392.02
03:09:51|20392.02
03:09:52|20392.02
03:09:53|20392.02
03:09:55|20392.02
03:09:55|20392.03
03:09:57|20396.65
03:09:57|20396.65
03:09:58|20396.66
03:10:00|20396.66
03:10:01|20396.66
03:10:02|20396.66
03:10:03|20396.66
03:10:04|20396.66
03:10:04|20396.66
03:10:05|20396.66
03:10:07|20396.65
03:10:07|20396.65
03:10:08|20396.65
03:10:09|20396.65
03:10:11|20393.68
03:10:12|20392.69
03:10:12|20392.69
03:10:14|20394.83
03:10:15|20394.83
03:10:16|20394.83
03:10:17|20394.82
03:10:17|20394.82
03:10:19|20394.82
03:10:19|20394.82
03:10:20|20391.03
03:10:22|20391.03
03:10:22|20391.66
03:10:23|20394.77
03:10:24|20394.76
03:10:26|20394.76
03:10:26|20394.77
03:10:27|20394.76
03:10:28|20394.76
03:10:29|20394.76
03:10:30|20394.76
03:10:31|20394.76
03:10:33|20394.76
03:10:34|20394.76
03:10:36|20394.76
03:10:37|20394.76
03:10:38|20394.77
03:10:39|20394.77
03:10:39|20394.76
03:10:41|20394.76
03:10:42|20394.77
03:10:43|20394.76
03:10:44|20394.77
03:10:45|20394.77
03:10:46|20394.77
03:10:47|20394.77
03:10:49|20394.76
03:10:50|20393.37
03:10:51|20393.36
03:10:52|20393.36
03:10:52|20393.37
03:10:54|20393.37
03:10:54|20393.37
03:10:56|20393.37
03:10:56|20393.37
03:10:57|20393.37
03:10:59|20393.37
03:11:01|20393.36
03:11:02|20394.76
03:11:02|20394.77
03:11:04|20394.76
03:11:05|20394.76
03:11:05|20394.76
03:11:07|20394.76
03:11:08|20394.77
03:11:09|20394.77
03:11:10|20394.76
03:11:11|20394.76
03:11:12|20394.76
03:11:13|20394.76
03:11:14|20391.91
03:11:15|20391.91
03:11:16|20391.92
03:11:17|20391.92
03:11:17|20391.92
03:11:19|20391.92
03:11:20|20391.92
03:11:21|20391.92
03:11:22|20391.92
03:11:23|20391.91
03:11:24|20391.91
03:11:25|20391.91
03:11:26|20391.91
03:11:27|20391.91
03:11:28|20391.91
03:11:29|20391.91
03:11:30|20391.91
03:11:31|20391.92
03:11:32|20391.92
03:11:33|20391.91
03:11:34|20391.91
03:11:36|20391.91
03:11:36|20391.91
03:11:38|20391.91
03:11:38|20388.95
03:11:40|20387.66
03:11:41|20387.66
03:11:42|20387.67
03:11:43|20387.67
03:11:44|20388.95
03:11:45|20390.4
03:11:46|20390.4
03:11:47|20387.67
03:11:48|20387.67
03:11:49|20387.67
03:11:50|20387.68
03:11:51|20387.68
03:11:52|20384.93
03:11:53|20384.93
03:11:54|20391.89
03:11:55|20391.89
03:11:56|20391.89
03:11:57|20391.89
03:11:58|20391.89
03:12:00|20391.89
03:12:00|20391.92
03:12:01|20391.92
03:12:02|20391.92
03:12:03|20399.68
03:12:05|20403.
03:12:05|20404.16
03:12:06|20405.79
03:12:07|20404.15
03:12:08|20400.08
03:12:09|20401.17
03:12:10|20401.17
03:12:11|20401.16
03:12:12|20401.16
03:12:13|20401.16
03:12:14|20401.16
03:12:16|20401.16
03:12:16|20401.16
03:12:17|20401.16
03:12:18|20401.16
03:12:19|20399.7
03:12:20|20399.7
03:12:21|20399.7
03:12:22|20399.7
03:12:23|20399.7
03:12:24|20399.7
03:12:25|20399.7
03:12:26|20399.71
03:12:27|20399.71
03:12:28|20399.7
03:12:29|20399.71
03:12:30|20399.71
03:12:32|20399.71
03:12:32|20399.71
03:12:33|20399.71
03:12:34|20392.02
03:12:36|20392.02
03:12:38|20392.02
03:12:39|20392.02
03:12:40|20392.02
03:12:41|20392.77
03:12:43|20392.78
03:12:43|20392.77
03:12:44|20392.77
03:12:45|20392.78
03:12:46|20392.78
03:12:47|20392.78
03:12:48|20392.78
03:12:50|20392.78
03:12:51|20392.78
03:12:52|20392.78
03:12:53|20392.78
03:12:54|20392.78
03:12:55|20392.78
03:12:55|20392.78
03:12:57|20392.78
03:12:58|20392.78
03:12:59|20392.78
03:13:00|20392.78
03:13:01|20392.78
03:13:02|20392.78
03:13:03|20392.78
03:13:04|20392.78
03:13:05|20392.78
03:13:06|20392.78
03:13:07|20392.78
03:13:08|20392.78
03:13:09|20392.78
03:13:10|20392.77
03:13:11|20392.77
03:13:12|20392.77
03:13:13|20392.78
03:13:14|20392.78
03:13:15|20392.79
03:13:16|20392.81
03:13:17|20392.81
03:13:18|20392.81
03:13:19|20392.81
03:13:20|20392.81
03:13:21|20393.75
03:13:22|20393.75
03:13:23|20393.75
03:13:24|20393.75
03:13:25|20393.75
03:13:26|20393.75
03:13:27|20393.75
03:13:28|20393.74
03:13:29|20393.74
03:13:30|20393.74
03:13:31|20393.74
03:13:32|20395.
03:13:33|20399.99
03:13:34|20398.74
03:13:35|20398.74
03:13:37|20398.74
03:13:38|20398.74
03:13:39|20398.74
03:13:40|20398.74
03:13:41|20398.74
03:13:42|20398.74
03:13:43|20398.73
03:13:44|20398.73
03:13:45|20398.72
03:13:46|20398.72
03:13:47|20396.4
03:13:48|20401.53
03:13:49|20403.94
03:13:50|20403.94
03:13:51|20403.94
03:13:52|20403.94
03:13:53|20403.93
03:13:54|20403.93
03:13:55|20403.93
03:13:56|20403.93
03:13:57|20402.84
03:13:58|20402.84
03:13:59|20402.84
03:14:00|20402.85
03:14:01|20406.9
03:14:02|20408.15
03:14:03|20408.15
03:14:05|20408.16
03:14:05|20408.16
03:14:07|20408.16
03:14:08|20408.16
03:14:09|20415.19
03:14:10|20412.07
03:14:11|20412.07
03:14:12|20413.3
03:14:13|20413.34
03:14:14|20414.74
03:14:15|20411.2
03:14:16|20406.62
03:14:17|20406.4
03:14:18|20406.4
03:14:19|20404.21
03:14:20|20404.21
03:14:21|20403.63
03:14:22|20403.63
03:14:22|20403.63
03:14:24|20406.38
03:14:26|20406.39
03:14:26|20406.39
03:14:27|20406.39
03:14:28|20406.39
03:14:29|20406.39
03:14:30|20407.86
03:14:31|20407.59
03:14:32|20407.59
03:14:33|20407.59
03:14:34|20406.39
03:14:35|20406.39
03:14:37|20406.4
03:14:38|20407.87
03:14:39|20407.87
03:14:41|20407.86
03:14:42|20407.86
03:14:42|20407.87
03:14:44|20407.87
03:14:44|20407.86
03:14:46|20407.87
03:14:47|20407.87
03:14:48|20411.28
03:14:48|20411.28
03:14:50|20411.28
03:14:51|20411.28
03:14:52|20411.29
03:14:53|20411.28
03:14:54|20411.28
03:14:55|20411.29
03:14:56|20411.29
03:14:57|20411.29
03:14:58|20411.29
03:14:59|20411.29
03:15:00|20411.29
03:15:01|20411.29
03:15:02|20411.29
03:15:03|20411.28
03:15:04|20413.81
03:15:05|20413.81
03:15:06|20414.95
03:15:07|20411.29
03:15:08|20411.28
03:15:09|20411.28
03:15:10|20411.28
03:15:11|20413.81
03:15:12|20411.28
03:15:13|20409.8
03:15:14|20409.8
03:15:15|20409.8
03:15:16|20409.8
03:15:17|20409.8
03:15:18|20409.8
03:15:19|20409.8
03:15:20|20409.8
03:15:21|20409.8
03:15:22|20407.59
03:15:23|20407.59
03:15:24|20406.07
03:15:25|20406.07
03:15:26|20406.07
03:15:27|20406.07
03:15:28|20406.07
03:15:29|20406.07
03:15:30|20406.07
03:15:31|20403.89
03:15:32|20400.
03:15:33|20400.
03:15:34|20400.
03:15:35|20400.
03:15:36|20400.
03:15:37|20400.
03:15:38|20400.
03:15:39|20400.01
03:15:40|20400.01
03:15:41|20400.01
03:15:42|20398.89
03:15:43|20398.89
03:15:44|20398.89
03:15:45|20398.89
03:15:46|20398.89
03:15:47|20398.89
03:15:48|20398.89
03:15:49|20398.89
03:15:50|20398.89
03:15:51|20398.89
03:15:52|20398.88
03:15:53|20398.89
03:15:54|20398.39
03:15:55|20398.39
03:15:56|20398.39
03:15:57|20398.38
03:15:58|20398.37
03:15:59|20398.37
03:16:00|20398.37
03:16:01|20398.36
03:16:02|20398.36
03:16:03|20398.33
03:16:04|20398.33
03:16:05|20398.33
03:16:06|20398.33
03:16:07|20398.33
03:16:08|20398.33
03:16:09|20398.33
03:16:10|20398.33
03:16:11|20398.33
03:16:12|20398.33
03:16:13|20398.33
03:16:14|20398.33
03:16:15|20399.89
03:16:16|20400.91
03:16:17|20402.1
03:16:18|20402.1
03:16:19|20398.33
03:16:20|20398.33
03:16:21|20400.88
03:16:22|20400.88
03:16:23|20400.88
03:16:24|20400.88
03:16:26|20400.88
03:16:27|20400.88
03:16:28|20396.32
03:16:29|20396.32
03:16:30|20396.32
03:16:34|20396.33
03:16:35|20396.33
03:16:36|20396.33
03:16:37|20396.33
03:16:38|20396.33
03:16:40|20396.33
03:16:40|20396.33
03:16:42|20394.78
03:16:42|20394.
03:16:44|20393.6
03:16:45|20393.6
03:16:46|20393.6
03:16:47|20393.
03:16:48|20393.01
03:16:49|20391.89
03:16:50|20388.96
03:16:51|20388.96
03:16:52|20388.96
03:16:53|20388.96
03:16:54|20388.96
03:16:55|20389.
03:16:56|20389.88
03:16:57|20389.88
03:16:58|20389.89
03:17:00|20389.88
03:17:00|20389.88
03:17:02|20389.88
03:17:03|20389.88
03:17:03|20389.88
03:17:04|20389.88
03:17:06|20389.88
03:17:06|20389.88
03:17:08|20389.89
03:17:08|20389.89
03:17:10|20389.88
03:17:11|20386.41
03:17:12|20386.41
03:17:13|20386.41
03:17:14|20386.41
03:17:15|20388.28
03:17:16|20388.28
03:17:17|20388.28
03:17:18|20388.93
03:17:19|20389.96
03:17:20|20389.96
03:17:21|20389.96
03:17:22|20389.96
03:17:23|20389.96
03:17:24|20390.38
03:17:25|20390.38
03:17:26|20390.38
03:17:27|20390.38
03:17:28|20390.39
03:17:29|20390.39
03:17:30|20390.39
03:17:31|20390.39
03:17:32|20390.39
03:17:33|20390.39
03:17:34|20390.39
03:17:35|20390.38
03:17:36|20390.38
03:17:37|20390.38
03:17:38|20391.54
03:17:39|20391.54
03:17:40|20392.59
03:17:42|20395.7
03:17:42|20395.7
03:17:43|20395.7
03:17:44|20395.71
03:17:45|20395.71
03:17:46|20396.
03:17:47|20395.99
03:17:48|20396.
03:17:49|20396.
03:17:51|20396.
03:17:52|20396.
03:17:53|20395.99
03:17:54|20396.
03:17:55|20396.
03:17:56|20396.
03:17:57|20396.
03:17:58|20396.
03:17:59|20399.47
03:18:00|20399.71
03:18:02|20399.71
03:18:03|20399.71
03:18:03|20399.71
03:18:05|20399.7
03:18:06|20399.7
03:18:07|20399.7
03:18:08|20400.
03:18:09|20400.
03:18:10|20400.
03:18:11|20400.
03:18:12|20400.
03:18:13|20400.59
03:18:14|20400.59
03:18:15|20400.59
03:18:16|20400.59
03:18:17|20402.62
03:18:18|20401.16
03:18:19|20400.65
03:18:20|20400.65
03:18:21|20400.65
03:18:22|20400.65
03:18:23|20400.65
03:18:24|20400.65
03:18:25|20400.65
03:18:26|20400.65
03:18:27|20400.64
03:18:28|20400.64
03:18:29|20400.64
03:18:30|20400.64
03:18:31|20400.64
03:18:32|20400.65
03:18:33|20400.65
03:18:34|20399.01
03:18:35|20399.01
03:18:36|20399.
03:18:37|20399.
03:18:38|20399.
03:18:39|20401.23
03:18:40|20401.23
03:18:41|20401.24
03:18:42|20401.24
03:18:44|20399.71
03:18:45|20401.22
03:18:46|20401.22
03:18:47|20401.21
03:18:48|20401.21
03:18:49|20401.21
03:18:50|20401.21
03:18:51|20401.22
03:18:52|20401.22
03:18:53|20401.22
03:18:54|20401.22
03:18:54|20403.17
03:18:56|20403.78
03:18:57|20403.78
03:18:58|20403.78
03:18:59|20403.78
03:19:00|20401.78
03:19:01|20401.77
03:19:02|20402.62
03:19:03|20402.62
03:19:04|20404.57
03:19:05|20404.58
03:19:06|20404.57
03:19:07|20405.4
03:19:08|20403.27
03:19:09|20403.27
03:19:10|20403.27
03:19:11|20403.28
03:19:12|20403.27
03:19:13|20403.27
03:19:14|20403.28
03:19:15|20403.1
03:19:16|20403.09
03:19:17|20400.68
03:19:18|20400.68
03:19:19|20400.68
03:19:20|20400.68
03:19:21|20400.68
03:19:22|20400.68
03:19:23|20400.68
03:19:24|20400.68
03:19:25|20400.68
03:19:26|20400.68
03:19:27|20400.68
03:19:28|20403.01
03:19:29|20403.01
03:19:30|20403.01
03:19:31|20403.01
03:19:32|20401.61
03:19:33|20401.61
03:19:34|20403.27
03:19:35|20405.99
03:19:36|20405.99
03:19:37|20405.99
03:19:38|20405.99
03:19:39|20404.56
03:19:40|20404.57
03:19:41|20404.57
03:19:42|20404.57
03:19:43|20404.57
03:19:44|20404.57
03:19:45|20404.57
03:19:46|20404.57
03:19:47|20404.57
03:19:48|20404.57
03:19:49|20404.57
03:19:50|20404.57
03:19:51|20404.57
03:19:52|20404.56
03:19:53|20404.57
03:19:54|20404.57
03:19:56|20404.57
03:19:57|20404.57
03:19:57|20404.58
03:19:58|20404.58
03:20:00|20404.58
03:20:01|20404.58
03:20:01|20404.58
03:20:02|20404.58
03:20:04|20404.58
03:20:05|20404.58
03:20:05|20404.58
03:20:06|20404.58
03:20:07|20404.58
03:20:08|20404.58
03:20:09|20404.58
03:20:10|20404.58
03:20:12|20405.99
03:20:13|20406.
03:20:14|20406.
03:20:15|20406.
03:20:16|20406.
03:20:17|20406.
03:20:18|20406.
03:20:19|20406.
03:20:20|20406.
03:20:21|20406.
03:20:22|20406.
03:20:23|20406.
03:20:24|20405.99
03:20:25|20404.58
03:20:26|20404.58
03:20:27|20404.58
03:20:28|20404.58
03:20:29|20404.58
03:20:30|20404.58
03:20:31|20404.58
03:20:32|20404.58
03:20:33|20404.58
03:20:34|20404.58
03:20:35|20404.57
03:20:36|20404.57
03:20:37|20404.57
03:20:38|20404.58
03:20:39|20404.58
03:20:40|20404.6
03:20:41|20404.6
03:20:43|20404.59
03:20:44|20404.59
03:20:45|20404.59
03:20:46|20404.59
03:20:48|20404.6
03:20:49|20404.23
03:20:50|20402.08
03:20:51|20402.08
03:20:51|20402.08
03:20:53|20402.08
03:20:54|20402.08
03:20:55|20400.79
03:20:56|20400.79
03:20:56|20400.79
03:20:57|20400.79
03:20:59|20400.79
03:20:59|20400.78
03:21:01|20400.78
03:21:02|20400.79
03:21:02|20400.79
03:21:04|20400.79
03:21:05|20400.79
03:21:06|20400.79
03:21:06|20400.79
03:21:07|20400.79
03:21:09|20401.61
03:21:10|20401.61
03:21:11|20401.61
03:21:12|20401.61
03:21:13|20401.61
03:21:14|20401.61
03:21:15|20401.61
03:21:16|20401.61
03:21:17|20401.61
03:21:18|20401.61
03:21:19|20401.61
03:21:20|20401.61
03:21:21|20401.61
03:21:22|20401.61
03:21:23|20401.61
03:21:24|20401.61
03:21:25|20401.61
03:21:26|20402.09
03:21:27|20402.09
03:21:28|20402.09
03:21:29|20402.09
03:21:30|20402.09
03:21:31|20402.09
03:21:32|20402.08
03:21:33|20402.08
03:21:34|20402.08
03:21:35|20402.08
03:21:36|20402.08
03:21:37|20402.08
03:21:38|20403.07
03:21:39|20403.07
03:21:40|20403.07
03:21:41|20403.08
03:21:42|20403.08
03:21:43|20403.08
03:21:44|20403.08
03:21:45|20400.14
03:21:47|20395.85
03:21:48|20400.12
03:21:48|20401.59
03:21:49|20401.6
03:21:51|20401.6
03:21:51|20401.6
03:21:52|20401.6
03:21:53|20401.6
03:21:54|20401.61
03:21:55|20401.61
03:21:57|20401.59
03:21:58|20399.42
03:22:00|20398.66
03:22:00|20398.66
03:22:01|20397.19
03:22:02|20397.19
03:22:04|20397.19
03:22:04|20397.19
03:22:05|20397.19
03:22:07|20397.19
03:22:08|20393.41
03:22:09|20393.41
03:22:10|20393.41
03:22:11|20392.63
03:22:12|20392.63
03:22:13|20392.63
03:22:14|20392.63
03:22:15|20392.61
03:22:16|20392.59
03:22:17|20392.59
03:22:18|20392.6
03:22:19|20392.6
03:22:21|20392.59
03:22:21|20392.59
03:22:22|20392.6
03:22:23|20395.21
03:22:24|20395.21
03:22:25|20395.21
03:22:26|20395.21
03:22:27|20395.22
03:22:28|20395.22
03:22:30|20395.22
03:22:30|20395.22
03:22:31|20395.22
03:22:32|20395.22
03:22:33|20395.23
03:22:35|20395.22
03:22:36|20395.22
03:22:36|20395.22
03:22:38|20395.69
03:22:39|20395.69
03:22:40|20395.69
03:22:41|20395.7
03:22:42|20395.7
03:22:43|20395.7
03:22:44|20395.7
03:22:46|20395.71
03:22:47|20395.71
03:22:48|20395.71
03:22:49|20395.71
03:22:50|20395.71
03:22:50|20395.71
03:22:51|20395.71
03:22:53|20395.71
03:22:54|20397.17
03:22:55|20397.17
03:22:56|20397.17
03:22:58|20393.89
03:22:58|20393.89
03:22:59|20393.89
03:23:01|20392.
03:23:02|20392.01
03:23:03|20393.39
03:23:04|20393.38
03:23:05|20393.38
03:23:06|20393.38
03:23:07|20392.91
03:23:07|20392.91
03:23:09|20392.91
03:23:10|20392.91
03:23:11|20392.91
03:23:12|20392.91
03:23:13|20392.91
03:23:14|20392.91
03:23:15|20392.91
03:23:16|20392.91
03:23:17|20392.91
03:23:18|20392.91
03:23:19|20392.91
03:23:20|20392.9
03:23:21|20392.91
03:23:22|20389.84
03:23:23|20389.84
03:23:24|20389.69
03:23:25|20389.68
03:23:26|20389.68
03:23:27|20389.68
03:23:28|20389.68
03:23:29|20389.68
03:23:30|20389.68
03:23:31|20389.68
03:23:32|20389.68
03:23:33|20389.68
03:23:34|20389.68
03:23:35|20386.
03:23:36|20385.75
03:23:37|20385.74
03:23:38|20384.98
03:23:39|20384.26
03:23:40|20384.26
03:23:41|20384.25
03:23:42|20384.24
03:23:43|20384.24
03:23:44|20383.22
03:23:45|20384.26
03:23:47|20384.26
03:23:48|20384.27
03:23:49|20387.53
03:23:50|20387.53
03:23:51|20387.53
03:23:53|20388.7
03:23:54|20388.71
03:23:55|20388.7
03:23:56|20388.71
03:23:57|20388.7
03:23:57|20388.7
03:23:59|20388.7
03:24:00|20388.7
03:24:00|20388.7
03:24:02|20388.7
03:24:04|20388.7
03:24:05|20388.7
03:24:06|20388.7
03:24:07|20391.66
03:24:08|20391.66
03:24:09|20391.66
03:24:10|20391.66
03:24:11|20391.66
03:24:12|20391.66
03:24:13|20391.66
03:24:14|20391.66
03:24:15|20391.67
03:24:16|20391.67
03:24:17|20391.66
03:24:18|20391.67
03:24:19|20391.66
03:24:20|20391.66
03:24:21|20391.66
03:24:22|20391.67
03:24:23|20391.66
03:24:24|20391.66
03:24:25|20391.66
03:24:26|20391.66
03:24:27|20391.66
03:24:28|20391.66
03:24:29|20391.66
03:24:30|20391.66
03:24:31|20391.66
03:24:32|20391.67
03:24:33|20391.67
03:24:34|20391.67
03:24:35|20391.67
03:24:36|20391.67
03:24:37|20391.67
03:24:38|20391.67
03:24:39|20391.67
03:24:40|20391.67
03:24:41|20391.67
03:24:42|20393.39
03:24:43|20393.39
03:24:44|20393.38
03:24:45|20393.39
03:24:46|20393.39
03:24:47|20393.38
03:24:49|20393.38
03:24:50|20393.38
03:24:51|20393.38
03:24:53|20393.38
03:24:53|20393.38
03:24:54|20391.46
03:24:56|20391.46
03:24:57|20391.46
03:24:58|20391.46
03:24:59|20391.47
03:24:59|20391.47
03:25:00|20388.57
03:25:01|20388.57
03:25:02|20388.56
03:25:03|20388.56
03:25:04|20388.56
03:25:05|20388.56
03:25:07|20388.57
03:25:08|20388.57
03:25:08|20388.57
03:25:09|20391.47
03:25:11|20391.47
03:25:12|20391.67
03:25:13|20391.67
03:25:13|20391.69
03:25:15|20391.69
03:25:16|20391.7
03:25:16|20393.
03:25:17|20393.
03:25:18|20393.
03:25:19|20393.
03:25:21|20393.
03:25:21|20393.
03:25:22|20393.
03:25:23|20392.02
03:25:24|20392.02
03:25:26|20392.02
03:25:26|20391.68
03:25:27|20391.68
03:25:28|20391.67
03:25:30|20389.91
03:25:30|20391.66
03:25:31|20391.66
03:25:32|20391.66
03:25:33|20391.66
03:25:35|20391.67
03:25:36|20391.66
03:25:37|20391.39
03:25:38|20391.39
03:25:39|20390.19
03:25:40|20390.19
03:25:41|20390.19
03:25:42|20390.19
03:25:43|20390.19
03:25:43|20390.19
03:25:44|20390.19
03:25:46|20390.18
03:25:46|20385.01
03:25:48|20385.01
03:25:50|20385.01
03:25:51|20385.01
03:25:51|20385.01
03:25:52|20385.01
03:25:53|20385.52
03:25:55|20385.
03:25:56|20385.
03:25:57|20384.48
03:25:58|20384.48
03:25:59|20384.48
03:26:00|20384.48
03:26:01|20384.47
03:26:02|20384.47
03:26:03|20384.47
03:26:04|20384.47
03:26:05|20384.47
03:26:06|20384.47
03:26:07|20384.47
03:26:08|20384.47
03:26:09|20384.47
03:26:11|20384.47
03:26:11|20384.47
03:26:12|20384.47
03:26:13|20384.47
03:26:14|20384.03
03:26:15|20384.03
03:26:17|20383.01
03:26:18|20383.01
03:26:19|20383.01
03:26:21|20383.01
03:26:21|20383.01
03:26:22|20383.01
03:26:23|20383.
03:26:24|20383.01
03:26:25|20383.01
03:26:26|20383.01
03:26:27|20383.01
03:26:28|20383.01
03:26:29|20383.01
03:26:30|20383.01
03:26:31|20383.
03:26:32|20383.01
03:26:33|20383.01
03:26:34|20383.01
03:26:35|20383.01
03:26:36|20383.01
03:26:37|20383.01
03:26:38|20383.01
03:26:39|20384.04
03:26:41|20384.04
03:26:42|20384.04
03:26:43|20384.04
03:26:44|20384.04
03:26:45|20384.04
03:26:46|20384.04
03:26:47|20384.04
03:26:48|20384.04
03:26:49|20384.03
03:26:50|20384.03
03:26:51|20384.03
03:26:53|20384.03
03:26:54|20384.03
03:26:55|20384.03
03:26:56|20384.04
03:26:57|20384.04
03:26:58|20384.04
03:26:59|20386.52
03:27:00|20389.55
03:27:01|20387.11
03:27:02|20387.11
03:27:03|20387.11
03:27:04|20387.1
03:27:06|20387.1
03:27:07|20387.11
03:27:08|20387.11
03:27:09|20387.11
03:27:10|20387.1
03:27:11|20387.1
03:27:12|20384.61
03:27:13|20384.04
03:27:14|20384.03
03:27:15|20384.03
03:27:16|20384.03
03:27:17|20384.03
03:27:18|20384.6
03:27:19|20384.6
03:27:20|20384.6
03:27:21|20384.61
03:27:22|20384.61
03:27:23|20384.61
03:27:24|20385.02
03:27:25|20385.01
03:27:26|20385.01
03:27:27|20385.02
03:27:28|20385.02
03:27:29|20385.02
03:27:30|20385.02
03:27:31|20385.02
03:27:32|20385.02
03:27:33|20385.02
03:27:34|20385.02
03:27:35|20385.02
03:27:36|20385.02
03:27:37|20385.02
03:27:38|20385.02
03:27:39|20385.02
03:27:40|20385.02
03:27:41|20385.02
03:27:42|20385.02
03:27:43|20384.99
03:27:44|20384.99
03:27:45|20384.99
03:27:46|20384.99
03:27:47|20384.99
03:27:48|20384.99
03:27:49|20384.99
03:27:51|20384.99
03:27:51|20384.99
03:27:53|20384.99
03:27:54|20384.99
03:27:54|20384.99
03:27:56|20384.98
03:27:56|20384.98
03:27:58|20384.98
03:27:59|20384.98
03:28:00|20384.98
03:28:01|20384.98
03:28:01|20384.98
03:28:02|20384.98
03:28:04|20384.98
03:28:04|20384.98
03:28:05|20384.98
03:28:06|20384.98
03:28:07|20384.98
03:28:08|20384.98
03:28:10|20384.98
03:28:10|20384.98
03:28:12|20384.03
03:28:12|20384.03
03:28:14|20384.03
03:28:15|20383.59
03:28:15|20383.59
03:28:17|20383.59
03:28:17|20383.54
03:28:18|20383.53
03:28:19|20383.53
03:28:21|20383.53
03:28:21|20383.53
03:28:22|20383.53
03:28:23|20383.52
03:28:24|20383.03
03:28:26|20383.03
03:28:26|20383.03
03:28:27|20383.54
03:28:29|20384.99
03:28:29|20384.99
03:28:30|20384.99
03:28:32|20384.99
03:28:32|20385.
03:28:34|20385.
03:28:35|20385.
03:28:36|20385.
03:28:37|20385.
03:28:37|20385.
03:28:39|20385.
03:28:40|20385.
03:28:40|20385.01
03:28:42|20385.01
03:28:44|20385.02
03:28:44|20385.02
03:28:45|20385.02
03:28:46|20385.02
03:28:47|20385.02
03:28:48|20385.02
03:28:49|20385.27
03:28:51|20385.27
03:28:53|20385.27
03:28:54|20385.61
03:28:56|20385.61
03:28:57|20385.61
03:28:58|20385.61
03:28:59|20385.61
03:29:00|20385.6
03:29:01|20385.6
03:29:03|20385.61
03:29:04|20385.6
03:29:04|20385.6
03:29:05|20385.6
03:29:06|20385.61
03:29:07|20385.61
03:29:08|20385.61
03:29:10|20385.61
03:29:11|20385.6
03:29:12|20385.6
03:29:13|20385.61
03:29:14|20385.61
03:29:15|20385.61
03:29:16|20384.58
03:29:17|20384.59
03:29:18|20385.01
03:29:19|20385.01
03:29:20|20385.01
03:29:21|20385.03
03:29:22|20385.03
03:29:22|20385.03
03:29:23|20389.3
03:29:25|20390.
03:29:26|20390.
03:29:27|20390.
03:29:28|20390.02
03:29:29|20390.02
03:29:30|20390.02
03:29:31|20390.02
03:29:32|20390.02
03:29:33|20390.75
03:29:34|20390.75
03:29:35|20390.75
03:29:36|20390.75
03:29:37|20390.75
03:29:38|20393.
03:29:39|20395.52
03:29:40|20396.69
03:29:42|20396.69
03:29:42|20397.23
03:29:43|20398.17
03:29:44|20396.3
03:29:45|20396.29
03:29:46|20393.99
03:29:47|20393.99
03:29:48|20393.99
03:29:49|20393.99
03:29:50|20400.
03:29:52|20400.03
03:29:53|20401.
03:29:55|20405.
03:29:55|20405.
03:29:57|20404.99
03:29:58|20404.99
03:29:59|20404.99
03:30:00|20405.
03:30:01|20405.88
03:30:02|20405.88
03:30:03|20405.88
03:30:04|20405.98
03:30:05|20405.97
03:30:06|20405.97
03:30:07|20405.81
03:30:08|20405.82
03:30:09|20405.81
03:30:10|20405.81
03:30:11|20405.82
03:30:12|20405.82
03:30:13|20405.82
03:30:14|20405.97
03:30:15|20405.97
03:30:16|20405.98
03:30:17|20405.97
03:30:18|20405.97
03:30:19|20405.97
03:30:20|20405.97
03:30:21|20402.46
03:30:22|20402.46
03:30:23|20402.47
03:30:24|20402.47
03:30:25|20402.46
03:30:26|20402.46
03:30:27|20402.46
03:30:28|20402.46
03:30:29|20402.46
03:30:30|20401.43
03:30:31|20401.43
03:30:32|20401.44
03:30:33|20401.44
03:30:34|20401.44
03:30:35|20401.44
03:30:36|20401.44
03:30:37|20401.44
03:30:38|20401.44
03:30:39|20401.43
03:30:40|20401.44
03:30:41|20401.44
03:30:42|20401.44
03:30:43|20401.44
03:30:44|20401.44
03:30:45|20401.44
03:30:46|20401.44
03:30:47|20401.44
03:30:48|20401.44
03:30:49|20401.44
03:30:50|20401.44
03:30:51|20401.44
03:30:52|20401.44
03:30:54|20401.44
03:30:54|20401.44
03:30:55|20401.44
03:30:57|20400.01
03:30:58|20400.
03:31:00|20400.
03:31:00|20400.
03:31:01|20400.
03:31:03|20400.
03:31:04|20400.
03:31:05|20400.
03:31:06|20400.97
03:31:07|20400.98
03:31:08|20400.98
03:31:09|20400.98
03:31:10|20400.97
03:31:11|20400.97
03:31:12|20400.97
03:31:13|20400.97
03:31:14|20398.03
03:31:15|20396.54
03:31:15|20396.54
03:31:17|20395.
03:31:18|20395.
03:31:19|20395.
03:31:20|20395.
03:31:21|20395.
03:31:21|20395.
03:31:23|20395.
03:31:24|20395.
03:31:25|20391.95
03:31:25|20390.97
03:31:26|20390.96
03:31:28|20389.
03:31:29|20383.03
03:31:30|20382.31
03:31:31|20382.31
03:31:32|20382.3
03:31:33|20382.3
03:31:34|20382.3
03:31:35|20382.17
03:31:36|20381.61
03:31:37|20380.44
03:31:38|20380.44
03:31:39|20380.43
03:31:40|20380.43
03:31:42|20377.39
03:31:42|20377.38
03:31:43|20377.21
03:31:45|20377.18
03:31:46|20377.18
03:31:46|20377.18
03:31:48|20377.18
03:31:49|20377.18
03:31:49|20377.18
03:31:51|20377.18
03:31:52|20377.18
03:31:53|20376.8
03:31:54|20376.8
03:31:56|20376.6
03:31:56|20376.81
03:31:58|20377.17
03:31:59|20377.17
03:32:00|20377.17
03:32:01|20377.17
03:32:02|20377.17
03:32:03|20377.17
03:32:05|20380.32
03:32:06|20380.32
03:32:06|20380.33
03:32:08|20380.33
03:32:09|20380.33
03:32:09|20380.33
03:32:11|20380.33
03:32:12|20385.41
03:32:13|20387.84
03:32:13|20388.91
03:32:14|20388.91
03:32:15|20388.92
03:32:16|20388.92
03:32:17|20388.91
03:32:18|20388.91
03:32:19|20387.88
03:32:21|20390.
03:32:22|20393.76
03:32:23|20393.76
03:32:24|20394.98
03:32:24|20393.77
03:32:25|20395.26
03:32:27|20395.25
03:32:28|20393.79
03:32:28|20394.79
03:32:29|20398.23
03:32:31|20398.23
03:32:32|20398.23
03:32:33|20399.13
03:32:34|20399.15
03:32:35|20399.46
03:32:36|20400.4
03:32:37|20400.4
03:32:38|20400.4
03:32:40|20401.18
03:32:40|20401.18
03:32:42|20401.18
03:32:42|20401.18
03:32:43|20401.18
03:32:44|20401.18
03:32:45|20401.19
03:32:47|20401.19
03:32:47|20401.19
03:32:48|20401.19
03:32:50|20401.2
03:32:50|20401.2
03:32:51|20401.2
03:32:52|20401.2
03:32:54|20401.2
03:32:54|20401.2
03:32:56|20401.2
03:32:57|20401.2
03:32:58|20401.2
03:32:59|20401.2
03:33:00|20401.2
03:33:01|20401.2
03:33:02|20401.2
03:33:03|20401.2
03:33:04|20401.2
03:33:05|20401.2
03:33:06|20399.01
03:33:07|20399.01
03:33:08|20399.01
03:33:09|20399.
03:33:10|20399.
03:33:11|20399.01
03:33:12|20399.
03:33:13|20399.
03:33:14|20399.01
03:33:15|20399.
03:33:16|20399.01
03:33:17|20399.
03:33:18|20399.
03:33:19|20399.
03:33:21|20399.
03:33:21|20399.
03:33:22|20399.
03:33:23|20399.
03:33:24|20399.
03:33:25|20398.25
03:33:26|20396.78
03:33:27|20396.78
03:33:28|20397.1
03:33:29|20398.26
03:33:30|20399.01
03:33:32|20399.01
03:33:32|20399.01
03:33:33|20399.04
03:33:34|20399.06
03:33:35|20401.2
03:33:37|20401.2
03:33:37|20401.2
03:33:38|20401.19
03:33:40|20401.19
03:33:40|20401.19
03:33:41|20401.19
03:33:43|20401.19
03:33:43|20399.74
03:33:44|20399.74
03:33:45|20399.74
03:33:46|20399.74
03:33:47|20399.74
03:33:48|20399.75
03:33:49|20399.75
03:33:50|20399.75
03:33:52|20399.75
03:33:52|20399.75
03:33:53|20399.75
03:33:54|20399.75
03:33:55|20399.75
03:33:56|20399.75
03:33:58|20399.74
03:33:59|20399.74
03:34:00|20399.74
03:34:01|20399.74
03:34:02|20399.75
03:34:04|20399.74
03:34:05|20399.74
03:34:06|20399.88
03:34:07|20402.
03:34:08|20402.8
03:34:09|20402.81
03:34:10|20402.82
03:34:11|20402.82
03:34:12|20402.82
03:34:13|20402.82
03:34:14|20402.81
03:34:15|20402.81
03:34:16|20402.82
03:34:17|20402.82
03:34:18|20402.82
03:34:19|20402.81
03:34:20|20402.81
03:34:22|20403.29
03:34:23|20403.29
03:34:23|20404.17
03:34:24|20404.18
03:34:25|20404.17
03:34:26|20407.7
03:34:27|20407.7
03:34:28|20407.7
03:34:29|20405.44
03:34:30|20405.44
03:34:32|20405.44
03:34:32|20405.44
03:34:33|20405.44
03:34:35|20405.44
03:34:35|20405.44
03:34:36|20405.44
03:34:38|20407.37
03:34:39|20407.37
03:34:39|20407.37
03:34:41|20405.83
03:34:42|20407.29
03:34:43|20407.29
03:34:44|20407.29
03:34:45|20405.2
03:34:46|20405.2
03:34:47|20405.2
03:34:48|20405.21
03:34:49|20405.21
03:34:50|20405.21
03:34:51|20405.25
03:34:52|20405.27
03:34:53|20405.27
03:34:54|20405.26
03:34:55|20401.32
03:34:56|20401.32
03:34:58|20401.31
03:34:58|20401.31
03:35:00|20401.31
03:35:01|20401.81
03:35:02|20401.81
03:35:03|20401.81
03:35:04|20401.81
03:35:05|20403.29
03:35:06|20403.29
03:35:07|20403.3
03:35:08|20403.3
03:35:09|20403.3
03:35:10|20403.3
03:35:11|20403.3
03:35:12|20403.3
03:35:13|20403.3
03:35:14|20403.3
03:35:15|20405.25
03:35:16|20405.25
03:35:18|20405.25
03:35:19|20405.26
03:35:19|20405.25
03:35:20|20405.17
03:35:22|20405.17
03:35:22|20405.17
03:35:23|20405.16
03:35:24|20405.17
03:35:26|20405.17
03:35:26|20405.17
03:35:27|20404.75
03:35:28|20404.75
03:35:29|20404.75
03:35:30|20404.75
03:35:31|20404.11
03:35:33|20404.11
03:35:33|20404.11
03:35:34|20404.11
03:35:35|20404.1
03:35:36|20404.1
03:35:37|20404.1
03:35:38|20404.11
03:35:39|20403.3
03:35:40|20403.3
03:35:42|20403.3
03:35:43|20403.3
03:35:43|20403.3
03:35:44|20403.3
03:35:45|20403.3
03:35:47|20403.3
03:35:48|20401.49
03:35:49|20400.01
03:35:49|20396.16
03:35:50|20395.89
03:35:51|20395.89
03:35:53|20395.88
03:35:54|20397.34
03:35:54|20399.7
03:35:56|20399.7
03:35:58|20399.7
03:35:59|20399.7
03:36:00|20399.7
03:36:01|20399.7
03:36:02|20399.7
03:36:03|20401.85
03:36:04|20401.84
03:36:05|20401.84
03:36:06|20403.26
03:36:07|20403.26
03:36:08|20406.08
03:36:09|20406.08
03:36:10|20401.88
03:36:11|20401.88
03:36:12|20401.88
03:36:13|20401.88
03:36:14|20401.88
03:36:15|20401.88
03:36:16|20401.87
03:36:17|20401.87
03:36:19|20401.87
03:36:19|20401.88
03:36:20|20406.07
03:36:22|20406.07
03:36:23|20406.08
03:36:25|20406.08
03:36:26|20406.08
03:36:26|20406.08
03:36:27|20406.08
03:36:28|20406.07
03:36:29|20406.08
03:36:31|20406.07
03:36:32|20406.08
03:36:33|20406.08
03:36:34|20406.08
03:36:34|20406.08
03:36:36|20406.08
03:36:37|20406.08
03:36:38|20406.08
03:36:39|20406.07
03:36:40|20406.07
03:36:41|20406.07
03:36:42|20406.07
03:36:43|20406.07
03:36:44|20406.07
03:36:45|20406.08
03:36:46|20406.08
03:36:47|20406.08
03:36:48|20406.08
03:36:49|20404.59
03:36:50|20403.01
03:36:51|20403.01
03:36:52|20403.01
03:36:53|20403.01
03:36:54|20403.
03:36:55|20403.
03:36:56|20403.01
03:36:57|20403.01
03:36:59|20403.
03:37:00|20403.
03:37:01|20403.01
03:37:02|20403.
03:37:04|20403.
03:37:04|20403.
03:37:05|20403.01
03:37:06|20403.01
03:37:08|20403.01
03:37:09|20403.01
03:37:10|20403.01
03:37:11|20403.01
03:37:11|20403.01
03:37:12|20403.01
03:37:14|20403.
03:37:14|20403.01
03:37:15|20403.01
03:37:16|20403.01
03:37:18|20403.01
03:37:19|20405.76
03:37:20|20405.76
03:37:21|20405.76
03:37:22|20405.76
03:37:23|20405.76
03:37:24|20405.76
03:37:25|20405.76
03:37:26|20405.76
03:37:27|20405.76
03:37:28|20405.76
03:37:29|20405.75
03:37:30|20405.75
03:37:31|20405.76
03:37:32|20405.76
03:37:33|20405.76
03:37:34|20405.76
03:37:35|20405.76
03:37:37|20405.75
03:37:37|20405.75
03:37:38|20405.75
03:37:39|20405.46
03:37:40|20405.46
03:37:41|20405.46
03:37:42|20405.42
03:37:43|20405.42
03:37:44|20405.42
03:37:46|20405.42
03:37:46|20405.42
03:37:47|20405.42
03:37:48|20405.42
03:37:49|20405.42
03:37:50|20404.27
03:37:51|20403.82
03:37:52|20403.82
03:37:53|20403.82
03:37:54|20403.82
03:37:55|20403.82
03:37:56|20403.82
03:37:57|20403.82
03:37:59|20403.
03:38:01|20403.
03:38:02|20403.
03:38:04|20405.42
03:38:04|20405.42
03:38:05|20405.42
03:38:06|20405.42
03:38:07|20405.42
03:38:08|20405.41
03:38:09|20405.41
03:38:10|20405.42
03:38:11|20405.41
03:38:12|20405.41
03:38:13|20405.42
03:38:14|20405.42
03:38:15|20405.42
03:38:16|20405.42
03:38:18|20405.42
03:38:18|20405.42
03:38:19|20405.42
03:38:21|20405.41
03:38:22|20405.41
03:38:23|20405.41
03:38:24|20405.41
03:38:24|20405.41
03:38:25|20405.41
03:38:27|20401.48
03:38:28|20401.48
03:38:29|20401.48
03:38:30|20401.48
03:38:30|20401.48
03:38:32|20401.47
03:38:32|20401.47
03:38:33|20401.47
03:38:35|20401.47
03:38:36|20401.47
03:38:36|20401.48
03:38:37|20401.47
03:38:39|20401.48
03:38:40|20401.48
03:38:40|20401.48
03:38:42|20401.48
03:38:43|20401.47
03:38:43|20401.47
03:38:44|20401.47
03:38:45|20401.47
03:38:47|20401.47
03:38:47|20401.47
03:38:48|20402.
03:38:49|20402.
03:38:50|20402.97
03:38:51|20404.44
03:38:53|20404.44
03:38:54|20404.44
03:38:55|20404.44
03:38:56|20404.44
03:38:57|20403.69
03:38:58|20403.69
03:38:59|20402.21
03:39:01|20402.2
03:39:02|20402.2
03:39:03|20402.2
03:39:04|20402.2
03:39:05|20402.2
03:39:06|20402.21
03:39:08|20402.2
03:39:08|20402.2
03:39:09|20402.2
03:39:10|20402.2
03:39:11|20402.2
03:39:12|20402.21
03:39:14|20402.21
03:39:14|20402.21
03:39:16|20402.21
03:39:17|20402.21
03:39:18|20404.43
03:39:19|20404.43
03:39:20|20404.43
03:39:21|20404.43
03:39:22|20404.43
03:39:23|20405.99
03:39:24|20406.
03:39:25|20406.5
03:39:26|20406.5
03:39:27|20406.5
03:39:28|20406.5
03:39:29|20407.37
03:39:30|20407.34
03:39:31|20407.34
03:39:32|20406.03
03:39:33|20406.03
03:39:34|20406.04
03:39:35|20406.04
03:39:36|20406.04
03:39:37|20406.04
03:39:38|20406.04
03:39:39|20409.67
03:39:40|20409.67
03:39:41|20409.67
03:39:42|20409.96
03:39:43|20409.96
03:39:44|20409.96
03:39:45|20409.96
03:39:46|20409.96
03:39:47|20409.96
03:39:48|20409.96
03:39:49|20410.04
03:39:50|20410.31
03:39:51|20410.31
03:39:52|20410.31
03:39:53|20410.31
03:39:54|20410.31
03:39:55|20410.31
03:39:56|20410.56
03:39:57|20410.56
03:39:58|20410.56
03:39:59|20410.56
03:40:01|20410.56
03:40:02|20410.56
03:40:03|20412.
03:40:04|20411.99
03:40:05|20412.
03:40:06|20413.2
03:40:08|20412.46
03:40:08|20412.09
03:40:09|20412.09
03:40:10|20412.09
03:40:11|20412.09
03:40:12|20412.09
03:40:13|20410.43
03:40:14|20410.43
03:40:15|20410.44
03:40:17|20410.44
03:40:17|20410.44
03:40:18|20410.44
03:40:19|20410.43
03:40:20|20410.43
03:40:22|20410.43
03:40:23|20410.43
03:40:24|20410.44
03:40:25|20410.44
03:40:26|20410.44
03:40:27|20410.44
03:40:28|20410.44
03:40:29|20410.44
03:40:30|20410.44
03:40:31|20410.44
03:40:32|20410.44
03:40:33|20410.44
03:40:34|20410.44
03:40:35|20410.44
03:40:36|20410.44
03:40:37|20410.44
03:40:38|20410.44
03:40:39|20410.44
03:40:40|20410.44
03:40:41|20410.44
03:40:42|20410.44
03:40:43|20410.44
03:40:44|20410.43
03:40:45|20410.44
03:40:46|20410.43
03:40:47|20410.43
03:40:48|20410.43
03:40:49|20410.43
03:40:50|20410.43
03:40:51|20410.43
03:40:52|20410.43
03:40:53|20410.43
03:40:54|20410.43
03:40:55|20410.43
03:40:56|20410.43
03:40:57|20410.43
03:40:58|20410.43
03:40:59|20410.43
03:41:00|20414.3
03:41:01|20414.31
03:41:03|20414.31
03:41:03|20414.31
03:41:05|20414.3
03:41:07|20414.3
03:41:07|20414.3
03:41:08|20412.7
03:41:09|20412.7
03:41:10|20411.79
03:41:11|20410.6
03:41:12|20410.61
03:41:13|20410.61
03:41:14|20411.79
03:41:15|20411.79
03:41:16|20411.78
03:41:17|20411.78
03:41:19|20411.78
03:41:19|20413.99
03:41:21|20413.99
03:41:22|20413.98
03:41:23|20413.98
03:41:24|20411.8
03:41:25|20411.8
03:41:26|20411.8
03:41:27|20411.8
03:41:29|20411.8
03:41:29|20411.8
03:41:30|20411.81
03:41:31|20411.81
03:41:32|20411.82
03:41:33|20411.82
03:41:34|20411.82
03:41:35|20411.82
03:41:36|20411.82
03:41:37|20411.82
03:41:38|20411.81
03:41:39|20411.81
03:41:40|20411.81
03:41:41|20411.82
03:41:42|20411.82
03:41:43|20411.82
03:41:44|20411.82
03:41:46|20411.82
03:41:46|20411.82
03:41:47|20411.82
03:41:49|20413.28
03:41:49|20413.28
03:41:51|20413.28
03:41:51|20413.28
03:41:52|20413.28
03:41:53|20413.28
03:41:55|20413.28
03:41:56|20413.27
03:41:56|20413.27
03:41:57|20413.27
03:41:58|20415.84
03:41:59|20415.84
03:42:00|20415.84
03:42:02|20416.24
03:42:02|20416.43
03:42:04|20416.43
03:42:05|20416.43
03:42:06|20417.2
03:42:07|20417.6
03:42:08|20417.6
03:42:09|20417.73
03:42:10|20418.33
03:42:11|20418.33
03:42:12|20427.19
03:42:13|20428.71
03:42:14|20428.71
03:42:15|20424.98
03:42:16|20424.98
03:42:17|20424.98
03:42:18|20424.98
03:42:19|20424.98
03:42:20|20422.19
03:42:21|20422.19
03:42:22|20422.19
03:42:23|20422.19
03:42:24|20422.19
03:42:25|20423.66
03:42:26|20423.66
03:42:27|20425.14
03:42:29|20425.14
03:42:29|20425.14
03:42:30|20425.14
03:42:31|20425.14
03:42:33|20425.14
03:42:34|20425.14
03:42:35|20425.14
03:42:36|20425.14
03:42:37|20425.14
03:42:38|20422.18
03:42:39|20422.18
03:42:40|20422.19
03:42:41|20422.19
03:42:42|20422.19
03:42:43|20422.19
03:42:44|20422.19
03:42:45|20424.87
03:42:46|20424.87
03:42:47|20424.87
03:42:48|20424.88
03:42:49|20424.88
03:42:50|20424.88
03:42:51|20424.89
03:42:52|20424.89
03:42:53|20424.88
03:42:54|20424.88
03:42:55|20424.89
03:42:56|20424.89
03:42:57|20424.89
03:42:58|20424.88
03:42:59|20424.89
03:43:00|20424.89
03:43:01|20424.88
03:43:02|20424.88
03:43:03|20424.88
03:43:05|20424.88
03:43:05|20423.66
03:43:07|20423.66
03:43:08|20423.66
03:43:09|20423.66
03:43:09|20423.65
03:43:11|20423.65
03:43:11|20423.66
03:43:13|20423.66
03:43:13|20424.88
03:43:14|20424.87
03:43:15|20423.67
03:43:16|20423.67
03:43:17|20423.67
03:43:19|20423.67
03:43:20|20423.67
03:43:21|20423.67
03:43:22|20423.67
03:43:23|20423.67
03:43:24|20423.67
03:43:25|20423.67
03:43:26|20423.67
03:43:27|20423.67
03:43:28|20423.67
03:43:29|20423.67
03:43:30|20424.89
03:43:31|20424.89
03:43:32|20424.89
03:43:33|20424.88
03:43:34|20424.88
03:43:35|20424.89
03:43:36|20424.89
03:43:37|20424.89
03:43:38|20424.88
03:43:39|20439.17
03:43:40|20437.83
03:43:42|20444.05
03:43:42|20444.08
03:43:44|20444.06
03:43:44|20442.58
03:43:45|20441.09
03:43:46|20441.09
03:43:47|20440.8
03:43:48|20444.06
03:43:50|20448.8
03:43:51|20448.96
03:43:52|20452.24
03:43:53|20455.
03:43:54|20454.99
03:43:55|20454.99
03:43:55|20454.99
03:43:57|20454.47
03:43:58|20453.59
03:43:59|20453.52
03:44:00|20451.52
03:44:01|20451.52
03:44:01|20451.51
03:44:04|20442.37
03:44:05|20440.82
03:44:07|20444.45
03:44:08|20444.45
03:44:09|20443.79
03:44:11|20442.02
03:44:12|20442.02
03:44:13|20442.02
03:44:14|20440.69
03:44:15|20439.76
03:44:15|20437.74
03:44:16|20437.74
03:44:17|20437.73
03:44:18|20437.73
03:44:19|20437.72
03:44:21|20437.72
03:44:22|20437.72
03:44:22|20437.73
03:44:24|20437.73
03:44:24|20437.73
03:44:26|20437.73
03:44:27|20438.74
03:44:28|20439.96
03:44:29|20440.67
03:44:31|20439.22
03:44:31|20439.22
03:44:32|20439.95
03:44:33|20439.95
03:44:34|20439.95
03:44:35|20439.95
03:44:36|20439.95
03:44:37|20439.95
03:44:39|20442.15
03:44:40|20442.15
03:44:41|20442.15
03:44:42|20442.15
03:44:43|20440.7
03:44:44|20440.7
03:44:45|20440.7
03:44:46|20440.7
03:44:47|20440.7
03:44:47|20440.7
03:44:49|20440.7
03:44:50|20440.71
03:44:50|20440.71
03:44:52|20440.7
03:44:53|20440.71
03:44:54|20440.71
03:44:54|20444.14
03:44:56|20443.22
03:44:57|20443.21
03:44:58|20443.68
03:44:59|20443.68
03:45:00|20443.68
03:45:01|20443.68
03:45:02|20445.
03:45:03|20445.01
03:45:04|20445.01
03:45:05|20448.84
03:45:07|20448.84
03:45:08|20448.84
03:45:09|20448.85
03:45:10|20450.
03:45:11|20450.01
03:45:12|20450.18
03:45:13|20450.17
03:45:14|20450.17
03:45:15|20450.17
03:45:16|20450.17
03:45:17|20450.17
03:45:18|20450.31
03:45:19|20452.23
03:45:20|20452.22
03:45:21|20452.22
03:45:22|20455.
03:45:23|20453.23
03:45:24|20453.23
03:45:25|20453.24
03:45:26|20453.24
03:45:27|20453.24
03:45:28|20455.13
03:45:29|20456.4
03:45:30|20456.47
03:45:31|20456.47
03:45:32|20456.48
03:45:33|20456.47
03:45:34|20456.47
03:45:35|20456.48
03:45:37|20456.48
03:45:37|20456.48
03:45:38|20456.48
03:45:39|20456.8
03:45:40|20456.81
03:45:41|20456.81
03:45:42|20456.81
03:45:43|20457.72
03:45:44|20460.47
03:45:45|20461.25
03:45:46|20461.42
03:45:47|20465.37
03:45:48|20466.51
03:45:49|20467.48
03:45:50|20467.47
03:45:51|20467.47
03:45:52|20467.48
03:45:53|20467.49
03:45:54|20467.49
03:45:55|20467.49
03:45:56|20467.49
03:45:57|20466.11
03:45:58|20466.11
03:45:59|20466.11
03:46:00|20460.
03:46:01|20457.73
03:46:02|20457.73
03:46:06|20457.73
03:46:07|20461.28
03:46:09|20458.32
03:46:09|20458.33
03:46:10|20453.84
03:46:12|20453.84
03:46:12|20453.84
03:46:13|20453.83
03:46:14|20453.83
03:46:16|20453.83
03:46:16|20452.34
03:46:17|20450.85
03:46:18|20448.88
03:46:19|20445.01
03:46:20|20445.01
03:46:22|20445.01
03:46:22|20445.01
03:46:23|20445.
03:46:24|20445.
03:46:25|20445.
03:46:26|20445.
03:46:27|20445.
03:46:28|20445.
03:46:29|20445.
03:46:30|20445.01
03:46:31|20445.01
03:46:32|20440.41
03:46:33|20440.41
03:46:34|20440.41
03:46:35|20440.41
03:46:36|20440.41
03:46:38|20440.41
03:46:38|20440.41
03:46:39|20440.41
03:46:41|20440.41
03:46:41|20442.46
03:46:43|20442.45
03:46:43|20442.45
03:46:44|20442.45
03:46:45|20442.46
03:46:46|20442.46
03:46:47|20442.46
03:46:49|20442.46
03:46:49|20442.45
03:46:50|20440.62
03:46:51|20440.62
03:46:52|20440.62
03:46:53|20441.86
03:46:54|20441.86
03:46:55|20441.86
03:46:56|20440.61
03:46:57|20440.61
03:46:58|20440.61
03:47:00|20440.61
03:47:01|20441.86
03:47:02|20443.56
03:47:03|20444.48
03:47:04|20444.48
03:47:05|20443.57
03:47:06|20443.56
03:47:07|20443.56
03:47:09|20443.56
03:47:09|20443.56
03:47:11|20443.57
03:47:11|20443.57
03:47:13|20443.57
03:47:13|20443.57
03:47:15|20443.58
03:47:16|20443.59
03:47:17|20440.
03:47:18|20440.
03:47:19|20440.01
03:47:20|20440.
03:47:21|20440.01
03:47:22|20440.01
03:47:23|20440.01
03:47:24|20440.
03:47:25|20440.
03:47:26|20440.
03:47:27|20440.
03:47:29|20440.
03:47:29|20440.
03:47:30|20440.
03:47:31|20440.
03:47:32|20440.
03:47:34|20436.
03:47:34|20435.56
03:47:35|20436.6
03:47:36|20439.99
03:47:37|20439.99
03:47:39|20439.99
03:47:40|20437.31
03:47:41|20437.31
03:47:42|20437.31
03:47:43|20437.31
03:47:44|20437.32
03:47:45|20437.32
03:47:46|20437.32
03:47:47|20437.32
03:47:48|20438.49
03:47:49|20438.49
03:47:50|20438.49
03:47:51|20438.49
03:47:52|20438.49
03:47:53|20438.49
03:47:54|20438.49
03:47:55|20437.31
03:47:56|20437.31
03:47:57|20437.31
03:47:58|20437.31
03:47:59|20437.31
03:48:00|20437.32
03:48:01|20437.32
03:48:02|20437.32
03:48:03|20437.32
03:48:04|20437.32
03:48:05|20437.31
03:48:06|20437.31
03:48:07|20437.04
03:48:09|20437.01
03:48:10|20437.01
03:48:11|20437.02
03:48:13|20432.8
03:48:14|20431.14
03:48:15|20428.8
03:48:16|20428.18
03:48:17|20425.98
03:48:18|20425.98
03:48:18|20425.98
03:48:20|20425.98
03:48:20|20425.98
03:48:22|20425.99
03:48:22|20425.99
03:48:23|20425.98
03:48:24|20425.98
03:48:26|20425.84
03:48:26|20425.84
03:48:27|20429.41
03:48:28|20432.57
03:48:29|20432.57
03:48:30|20434.01
03:48:31|20436.07
03:48:33|20436.96
03:48:33|20436.96
03:48:35|20436.98
03:48:36|20436.98
03:48:37|20436.98
03:48:38|20438.5
03:48:39|20438.49
03:48:40|20438.49
03:48:41|20438.49
03:48:42|20438.5
03:48:43|20439.25
03:48:44|20439.25
03:48:45|20444.37
03:48:46|20446.68
03:48:47|20447.55
03:48:48|20449.25
03:48:49|20450.
03:48:50|20450.
03:48:51|20452.55
03:48:52|20454.99
03:48:53|20452.55
03:48:54|20451.07
03:48:55|20451.08
03:48:56|20451.07
03:48:57|20451.07
03:48:58|20451.06
03:49:00|20450.26
03:49:00|20445.01
03:49:01|20445.01
03:49:02|20444.37
03:49:03|20439.99
03:49:04|20439.98
03:49:05|20439.97
03:49:06|20439.96
03:49:07|20439.96
03:49:08|20439.96
03:49:10|20439.96
03:49:11|20442.87
03:49:12|20442.87
03:49:13|20441.54
03:49:14|20441.64
03:49:15|20441.64
03:49:16|20441.64
03:49:17|20441.64
03:49:18|20441.79
03:49:19|20441.79
03:49:20|20441.8
03:49:21|20441.81
03:49:22|20439.88
03:49:23|20439.88
03:49:24|20439.88
03:49:26|20439.88
03:49:27|20439.88
03:49:27|20439.88
03:49:28|20439.88
03:49:29|20439.87
03:49:31|20439.26
03:49:32|20439.26
03:49:33|20439.26
03:49:34|20439.26
03:49:35|20439.26
03:49:36|20439.26
03:49:37|20439.26
03:49:38|20439.26
03:49:39|20439.26
03:49:40|20439.26
03:49:41|20439.26
03:49:42|20439.26
03:49:43|20439.25
03:49:44|20439.25
03:49:45|20439.25
03:49:46|20439.26
03:49:47|20439.26
03:49:48|20439.26
03:49:49|20439.26
03:49:50|20439.26
03:49:51|20439.26
03:49:52|20439.25
03:49:53|20439.26
03:49:54|20439.26
03:49:56|20439.26
03:49:57|20439.26
03:49:58|20439.26
03:49:59|20439.26
03:50:00|20439.26
03:50:01|20439.26
03:50:02|20439.26
03:50:03|20439.26
03:50:04|20439.26
03:50:05|20439.26
03:50:06|20439.26
03:50:07|20439.26
03:50:08|20439.28
03:50:09|20439.28
03:50:10|20439.27
03:50:12|20439.28
03:50:13|20439.88
03:50:14|20439.88
03:50:15|20439.89
03:50:16|20439.89
03:50:17|20439.99
03:50:18|20442.01
03:50:19|20442.47
03:50:20|20442.47
03:50:21|20442.47
03:50:22|20442.47
03:50:23|20442.47
03:50:25|20442.47
03:50:25|20442.47
03:50:26|20442.47
03:50:28|20442.47
03:50:28|20442.82
03:50:29|20443.35
03:50:30|20447.43
03:50:31|20447.43
03:50:33|20447.43
03:50:33|20445.76
03:50:34|20442.96
03:50:35|20442.96
03:50:36|20444.31
03:50:37|20443.05
03:50:38|20442.82
03:50:39|20442.8
03:50:40|20442.8
03:50:41|20442.8
03:50:42|20442.62
03:50:43|20442.61
03:50:44|20442.47
03:50:45|20441.59
03:50:47|20441.59
03:50:47|20441.59
03:50:48|20441.59
03:50:50|20441.59
03:50:51|20441.59
03:50:51|20441.59
03:50:52|20441.58
03:50:53|20441.58
03:50:55|20441.58
03:50:55|20441.58
03:50:56|20441.58
03:50:57|20441.59
03:50:58|20441.59
03:51:00|20441.59
03:51:00|20441.59
03:51:01|20441.59
03:51:02|20441.59
03:51:03|20441.59
03:51:05|20441.59
03:51:05|20447.38
03:51:07|20447.38
03:51:07|20447.38
03:51:09|20444.3
03:51:10|20444.3
03:51:10|20444.3
03:51:12|20441.36
03:51:13|20441.36
03:51:14|20441.36
03:51:15|20441.36
03:51:16|20441.36
03:51:17|20441.36
03:51:18|20441.36
03:51:19|20441.36
03:51:20|20441.36
03:51:21|20441.36
03:51:22|20440.57
03:51:23|20440.57
03:51:25|20440.57
03:51:25|20440.57
03:51:26|20440.57
03:51:27|20440.57
03:51:28|20440.57
03:51:29|20440.57
03:51:30|20440.57
03:51:31|20440.57
03:51:32|20440.57
03:51:33|20440.57
03:51:34|20440.57
03:51:36|20440.57
03:51:36|20440.57
03:51:37|20440.57
03:51:38|20440.57
03:51:39|20440.57
03:51:41|20440.57
03:51:41|20441.34
03:51:42|20441.34
03:51:43|20445.02
03:51:44|20445.01
03:51:46|20445.01
03:51:46|20445.01
03:51:47|20445.01
03:51:48|20445.02
03:51:49|20445.02
03:51:51|20445.02
03:51:51|20445.09
03:51:52|20445.09
03:51:53|20445.09
03:51:54|20449.07
03:51:56|20445.89
03:51:56|20449.98
03:51:57|20449.98
03:51:58|20449.98
03:51:59|20449.98
03:52:01|20449.98
03:52:02|20449.98
03:52:03|20446.45
03:52:03|20446.45
03:52:05|20446.45
03:52:06|20446.45
03:52:07|20446.45
03:52:08|20446.45
03:52:09|20446.45
03:52:10|20446.45
03:52:10|20446.45
03:52:12|20446.45
03:52:12|20446.45
03:52:14|20446.46
03:52:16|20446.46
03:52:17|20446.46
03:52:18|20446.46
03:52:19|20446.46
03:52:20|20446.46
03:52:21|20446.45
03:52:22|20446.45
03:52:23|20446.45
03:52:25|20446.46
03:52:25|20446.46
03:52:26|20446.46
03:52:27|20446.46
03:52:28|20446.46
03:52:30|20446.46
03:52:31|20446.46
03:52:31|20446.46
03:52:33|20446.46
03:52:34|20446.45
03:52:35|20444.69
03:52:35|20444.69
03:52:37|20444.7
03:52:37|20444.7
03:52:38|20444.7
03:52:39|20446.46
03:52:41|20447.5
03:52:42|20447.5
03:52:43|20447.5
03:52:43|20447.49
03:52:45|20447.49
03:52:46|20447.49
03:52:47|20447.49
03:52:48|20447.49
03:52:48|20447.49
03:52:50|20447.49
03:52:50|20449.6
03:52:52|20449.6
03:52:52|20449.6
03:52:55|20449.6
03:52:55|20449.6
03:52:56|20449.6
03:52:57|20449.6
03:52:58|20449.6
03:52:59|20449.6
03:53:00|20449.6
03:53:01|20449.6
03:53:02|20449.6
03:53:03|20449.61
03:53:04|20449.61
03:53:05|20449.61
03:53:06|20450.27
03:53:07|20451.71
03:53:08|20451.71
03:53:09|20451.72
03:53:11|20454.99
03:53:11|20452.59
03:53:12|20452.59
03:53:14|20452.59
03:53:15|20452.59
03:53:17|20457.19
03:53:18|20455.8
03:53:20|20455.8
03:53:21|20455.8
03:53:21|20455.8
03:53:23|20455.8
03:53:24|20455.8
03:53:24|20455.8
03:53:26|20457.55
03:53:26|20457.55
03:53:28|20457.55
03:53:29|20457.56
03:53:30|20457.56
03:53:31|20457.56
03:53:32|20457.56
03:53:32|20457.56
03:53:34|20457.56
03:53:35|20457.56
03:53:36|20457.56
03:53:37|20457.56
03:53:38|20458.67
03:53:39|20458.67
03:53:40|20458.67
03:53:41|20458.67
03:53:42|20458.67
03:53:43|20458.67
03:53:44|20458.67
03:53:45|20458.67
03:53:46|20458.67
03:53:47|20458.67
03:53:48|20457.57
03:53:49|20457.56
03:53:51|20457.57
03:53:51|20457.56
03:53:53|20457.57
03:53:53|20457.57
03:53:55|20458.66
03:53:55|20460.
03:53:56|20460.54
03:53:57|20460.54
03:53:59|20460.54
03:53:59|20460.54
03:54:00|20460.53
03:54:01|20460.54
03:54:03|20460.75
03:54:04|20461.99
03:54:05|20461.99
03:54:07|20461.99
03:54:07|20460.54
03:54:08|20455.9
03:54:09|20455.25
03:54:10|20455.02
03:54:11|20455.01
03:54:12|20455.01
03:54:13|20455.01
03:54:14|20455.
03:54:16|20450.
03:54:17|20447.35
03:54:19|20447.35
03:54:20|20447.35
03:54:21|20447.35
03:54:21|20447.35
03:54:23|20447.35
03:54:23|20447.35
03:54:25|20447.35
03:54:25|20447.35
03:54:27|20447.34
03:54:28|20447.35
03:54:29|20449.43
03:54:30|20449.43
03:54:31|20447.51
03:54:32|20447.51
03:54:33|20447.51
03:54:34|20447.51
03:54:35|20447.51
03:54:35|20447.51
03:54:37|20446.98
03:54:38|20446.98
03:54:39|20447.35
03:54:40|20447.35
03:54:41|20447.35
03:54:42|20447.35
03:54:43|20447.35
03:54:44|20447.35
03:54:45|20447.35
03:54:46|20447.35
03:54:47|20447.35
03:54:48|20447.35
03:54:49|20447.35
03:54:50|20447.35
03:54:51|20447.36
03:54:52|20447.36
03:54:53|20447.36
03:54:54|20447.36
03:54:55|20447.36
03:54:56|20447.37
03:54:57|20447.37
03:54:58|20447.37
03:54:59|20447.37
03:55:00|20447.37
03:55:02|20447.37
03:55:02|20447.37
03:55:04|20447.36
03:55:04|20447.36
03:55:05|20447.36
03:55:06|20447.36
03:55:07|20447.37
03:55:08|20447.36
03:55:10|20447.36
03:55:11|20447.36
03:55:12|20447.36
03:55:12|20447.37
03:55:14|20447.37
03:55:14|20447.37
03:55:17|20447.36
03:55:18|20447.36
03:55:19|20447.36
03:55:20|20447.36
03:55:21|20447.36
03:55:22|20447.36
03:55:23|20449.72
03:55:24|20450.32
03:55:25|20459.19
03:55:26|20459.18
03:55:27|20458.78
03:55:28|20456.17
03:55:29|20451.81
03:55:30|20451.81
03:55:31|20451.81
03:55:32|20451.85
03:55:33|20451.85
03:55:34|20451.85
03:55:35|20451.85
03:55:36|20455.03
03:55:37|20455.03
03:55:38|20455.04
03:55:39|20455.03
03:55:40|20455.04
03:55:41|20455.04
03:55:42|20456.51
03:55:43|20456.51
03:55:44|20456.51
03:55:45|20456.51
03:55:45|20456.51
03:55:47|20456.52
03:55:48|20456.52
03:55:49|20456.52
03:55:49|20457.97
03:55:50|20457.97
03:55:52|20457.97
03:55:53|20457.98
03:55:54|20457.98
03:55:55|20457.98
03:55:55|20457.98
03:55:57|20457.98
03:55:58|20457.98
03:55:59|20457.98
03:56:00|20457.98
03:56:01|20457.97
03:56:02|20457.97
03:56:03|20457.97
03:56:04|20457.97
03:56:05|20457.97
03:56:06|20457.97
03:56:07|20457.97
03:56:08|20457.97
03:56:09|20457.97
03:56:10|20457.97
03:56:11|20457.95
03:56:12|20457.95
03:56:13|20457.95
03:56:14|20457.95
03:56:15|20457.88
03:56:16|20457.88
03:56:18|20457.88
03:56:18|20457.88
03:56:19|20457.88
03:56:20|20457.88
03:56:21|20457.88
03:56:22|20457.88
03:56:23|20457.88
03:56:24|20457.88
03:56:25|20457.88
03:56:26|20457.88
03:56:27|20452.44
03:56:28|20450.78
03:56:29|20450.78
03:56:30|20450.78
03:56:32|20450.78
03:56:32|20450.78
03:56:33|20450.78
03:56:35|20450.77
03:56:35|20450.77
03:56:37|20450.78
03:56:38|20450.78
03:56:39|20450.77
03:56:40|20450.77
03:56:40|20450.77
03:56:42|20450.01
03:56:43|20450.01
03:56:44|20450.77
03:56:45|20450.77
03:56:46|20450.77
03:56:46|20452.23
03:56:48|20452.23
03:56:49|20452.23
03:56:49|20452.23
03:56:51|20453.55
03:56:51|20453.49
03:56:53|20453.49
03:56:54|20453.49
03:56:54|20453.49
03:56:56|20452.23
03:56:57|20452.23
03:56:58|20452.23
03:56:59|20452.23
03:57:00|20452.23
03:57:01|20452.24
03:57:02|20452.24
03:57:02|20452.24
03:57:03|20452.26
03:57:05|20452.26
03:57:05|20452.26
03:57:07|20452.26
03:57:08|20452.26
03:57:09|20453.5
03:57:09|20453.5
03:57:11|20453.5
03:57:12|20453.5
03:57:12|20453.5
03:57:14|20453.5
03:57:15|20453.72
03:57:16|20453.72
03:57:17|20453.72
03:57:19|20453.73
03:57:21|20453.74
03:57:21|20454.87
03:57:22|20454.87
03:57:23|20454.87
03:57:24|20454.88
03:57:25|20454.88
03:57:26|20454.88
03:57:27|20454.88
03:57:28|20454.88
03:57:29|20454.88
03:57:30|20454.87
03:57:31|20454.88
03:57:32|20454.87
03:57:34|20454.88
03:57:35|20454.87
03:57:36|20454.87
03:57:37|20454.87
03:57:38|20454.87
03:57:38|20454.87
03:57:40|20454.87
03:57:41|20454.87
03:57:42|20454.87
03:57:43|20453.72
03:57:44|20453.72
03:57:45|20452.7
03:57:46|20452.7
03:57:47|20452.7
03:57:48|20452.7
03:57:49|20452.7
03:57:50|20452.7
03:57:52|20452.7
03:57:53|20452.7
03:57:54|20452.7
03:57:54|20452.7
03:57:55|20452.7
03:57:56|20452.7
03:57:57|20452.25
03:57:59|20452.25
03:58:00|20452.25
03:58:01|20452.25
03:58:02|20450.01
03:58:03|20450.01
03:58:04|20450.01
03:58:05|20450.02
03:58:06|20450.02
03:58:07|20450.02
03:58:08|20450.02
03:58:09|20450.02
03:58:10|20452.7
03:58:11|20452.87
03:58:12|20453.72
03:58:13|20453.72
03:58:14|20453.72
03:58:15|20453.73
03:58:16|20452.88
03:58:17|20452.87
03:58:18|20452.87
03:58:19|20452.87
03:58:21|20452.88
03:58:22|20452.88
03:58:22|20452.88
03:58:23|20452.87
03:58:25|20452.87
03:58:26|20452.87
03:58:27|20452.87
03:58:28|20452.87
03:58:29|20452.88
03:58:30|20452.88
03:58:31|20452.88
03:58:32|20452.87
03:58:33|20452.87
03:58:34|20452.87
03:58:35|20452.87
03:58:37|20452.87
03:58:37|20452.85
03:58:38|20452.85
03:58:39|20452.85
03:58:40|20452.85
03:58:41|20452.86
03:58:42|20452.86
03:58:43|20452.86
03:58:44|20452.86
03:58:45|20452.86
03:58:46|20452.86
03:58:47|20452.86
03:58:48|20452.86
03:58:49|20452.86
03:58:51|20452.86
03:58:51|20452.86
03:58:52|20452.86
03:58:53|20452.86
03:58:54|20452.86
03:58:56|20452.85
03:58:56|20452.86
03:58:57|20452.86
03:58:58|20452.86
03:58:59|20452.86
03:59:00|20452.86
03:59:01|20452.86
03:59:02|20452.86
03:59:03|20452.86
03:59:04|20452.86
03:59:05|20452.85
03:59:07|20452.85
03:59:08|20452.86
03:59:08|20452.86
03:59:09|20452.86
03:59:10|20456.96
03:59:11|20456.96
03:59:12|20459.87
03:59:13|20457.83
03:59:14|20457.82
03:59:15|20457.82
03:59:16|20457.82
03:59:17|20457.82
03:59:18|20457.82
03:59:20|20457.82
03:59:21|20458.58
03:59:23|20460.05
03:59:24|20460.06
03:59:24|20460.8
03:59:26|20462.02
03:59:27|20462.79
03:59:28|20462.95
03:59:29|20463.06
03:59:30|20463.06
03:59:31|20463.06
03:59:32|20459.91
03:59:33|20459.04
03:59:34|20459.03
03:59:35|20459.03
03:59:36|20459.03
03:59:37|20457.55
03:59:39|20457.55
03:59:39|20457.55
03:59:40|20457.55
03:59:41|20457.55
03:59:42|20457.55
03:59:43|20459.03
03:59:44|20459.02
03:59:45|20461.27
03:59:46|20461.27
03:59:47|20461.27
03:59:48|20461.28
03:59:50|20461.28
03:59:50|20461.28
03:59:52|20461.28
03:59:53|20461.28
03:59:54|20461.27
03:59:55|20461.27
03:59:56|20461.27
03:59:57|20461.27
03:59:58|20461.27
04:00:00|20461.27
04:00:00|20461.27
04:00:01|20461.28
04:00:02|20461.28
04:00:03|20459.81
04:00:04|20459.81
04:00:06|20459.8
04:00:06|20459.8
04:00:08|20459.81
04:00:09|20459.81
04:00:10|20461.28
04:00:11|20461.28
04:00:11|20461.28
04:00:12|20463.17
04:00:14|20463.16
04:00:15|20463.17
04:00:16|20463.17
04:00:17|20463.16
04:00:18|20460.41
04:00:19|20460.41
04:00:20|20460.41
04:00:22|20462.74
04:00:23|20462.74
04:00:23|20462.74
04:00:25|20462.74
04:00:26|20462.74
04:00:26|20462.74
04:00:28|20462.75
04:00:29|20462.74
04:00:30|20459.83
04:00:30|20459.83
04:00:31|20459.2
04:00:32|20459.2
04:00:34|20459.2
04:00:35|20459.2
04:00:36|20459.2
04:00:37|20456.71
04:00:38|20456.71
04:00:39|20456.71
04:00:40|20456.71
04:00:41|20456.71
04:00:42|20456.71
04:00:43|20456.71
04:00:44|20458.34
04:00:45|20458.34
04:00:46|20458.34
04:00:47|20458.34
04:00:49|20458.34
04:00:49|20458.34
04:00:50|20458.34
04:00:51|20458.34
04:00:52|20458.34
04:00:53|20458.34
04:00:54|20458.33
04:00:55|20458.33
04:00:56|20458.33
04:00:57|20458.33
04:00:58|20458.33
04:00:59|20458.33
04:01:00|20458.33
04:01:01|20458.33
04:01:02|20458.34
04:01:03|20458.34
04:01:04|20458.34
04:01:05|20458.34
04:01:06|20458.33
04:01:07|20458.34
04:01:08|20458.34
04:01:09|20458.68
04:01:10|20458.67
04:01:11|20458.67
04:01:12|20458.67
04:01:14|20458.68
04:01:16|20458.68
04:01:16|20458.68
04:01:17|20458.68
04:01:18|20458.72
04:01:19|20458.72
04:01:21|20458.72
04:01:21|20458.72
04:01:22|20458.74
04:01:24|20458.74
04:01:25|20458.78
04:01:26|20458.8
04:01:27|20458.8
04:01:28|20458.8
04:01:29|20459.81
04:01:30|20455.49
04:01:31|20455.56
04:01:32|20456.55
04:01:33|20456.55
04:01:34|20459.51
04:01:35|20459.5
04:01:36|20459.51
04:01:37|20459.51
04:01:39|20459.5
04:01:39|20459.5
04:01:41|20459.5
04:01:41|20459.5
04:01:43|20459.5
04:01:43|20459.8
04:01:44|20459.8
04:01:46|20459.99
04:01:47|20459.78
04:01:48|20458.33
04:01:48|20458.33
04:01:50|20458.33
04:01:51|20458.33
04:01:52|20458.32
04:01:53|20456.18
04:01:54|20456.18
04:01:55|20456.18
04:01:55|20456.19
04:01:57|20456.19
04:01:58|20456.18
04:01:59|20454.71
04:01:59|20454.71
04:02:01|20452.76
04:02:02|20452.76
04:02:02|20452.86
04:02:04|20454.71
04:02:05|20454.71
04:02:06|20454.71
04:02:07|20454.71
04:02:08|20454.71
04:02:09|20454.7
04:02:10|20454.7
04:02:11|20454.7
04:02:12|20454.7
04:02:13|20454.7
04:02:14|20454.7
04:02:15|20457.67
04:02:16|20457.67
04:02:17|20457.67
04:02:18|20457.67
04:02:19|20457.66
04:02:20|20454.72
04:02:21|20454.72
04:02:23|20454.73
04:02:23|20454.73
04:02:25|20454.73
04:02:26|20459.02
04:02:26|20459.02
04:02:28|20459.
04:02:29|20457.66
04:02:29|20457.35
04:02:31|20457.35
04:02:32|20457.35
04:02:33|20457.35
04:02:34|20457.35
04:02:35|20457.35
04:02:36|20457.35
04:02:37|20456.21
04:02:38|20456.21
04:02:39|20456.21
04:02:40|20456.21
04:02:41|20456.21
04:02:42|20457.65
04:02:43|20457.65
04:02:44|20457.65
04:02:45|20457.65
04:02:46|20458.88
04:02:47|20458.88
04:02:48|20458.88
04:02:49|20458.88
04:02:50|20458.88
04:02:51|20458.89
04:02:52|20458.89
04:02:53|20458.89
04:02:54|20458.89
04:02:55|20458.89
04:02:56|20458.89
04:02:57|20458.89
04:02:58|20458.89
04:02:59|20458.89
04:03:00|20458.88
04:03:01|20458.88
04:03:02|20458.88
04:03:03|20458.88
04:03:04|20458.88
04:03:05|20458.89
04:03:06|20458.89
04:03:07|20458.89
04:03:08|20463.85
04:03:09|20464.18
04:03:10|20464.18
04:03:11|20464.79
04:03:12|20465.85
04:03:13|20465.85
04:03:14|20465.85
04:03:15|20465.85
04:03:16|20465.85
04:03:17|20465.85
04:03:18|20466.45
04:03:19|20467.79
04:03:21|20471.17
04:03:21|20471.35
04:03:22|20471.34
04:03:23|20471.16
04:03:24|20472.85
04:03:25|20472.84
04:03:26|20472.82
04:03:28|20472.82
04:03:29|20469.87
04:03:30|20472.83
04:03:31|20468.32
04:03:32|20468.32
04:03:34|20468.32
04:03:34|20468.32
04:03:35|20471.32
04:03:36|20471.33
04:03:37|20471.32
04:03:38|20471.32
04:03:39|20471.32
04:03:40|20471.32
04:03:41|20471.32
04:03:42|20471.32
04:03:43|20471.32
04:03:44|20471.32
04:03:45|20471.32
04:03:46|20471.32
04:03:47|20471.32
04:03:48|20471.33
04:03:49|20471.33
04:03:50|20471.33
04:03:51|20479.68
04:03:52|20477.24
04:03:53|20475.01
04:03:54|20475.
04:03:55|20475.
04:03:56|20475.01
04:03:57|20475.01
04:03:58|20475.01
04:04:00|20475.01
04:04:00|20475.01
04:04:01|20475.01
04:04:02|20475.01
04:04:03|20475.01
04:04:04|20470.
04:04:05|20469.58
04:04:06|20464.57
04:04:07|20463.68
04:04:08|20463.68
04:04:10|20463.68
04:04:10|20463.68
04:04:11|20463.68
04:04:12|20463.68
04:04:13|20463.68
04:04:14|20466.07
04:04:15|20466.07
04:04:16|20461.95
04:04:18|20461.95
04:04:18|20461.95
04:04:19|20461.95
04:04:21|20459.2
04:04:22|20458.89
04:04:23|20458.89
04:04:24|20458.89
04:04:25|20458.87
04:04:26|20458.87
04:04:27|20458.85
04:04:28|20455.16
04:04:29|20455.
04:04:30|20454.8
04:04:31|20454.81
04:04:32|20454.81
04:04:33|20454.81
04:04:34|20454.81
04:04:35|20454.81
04:04:37|20454.81
04:04:37|20454.81
04:04:38|20454.81
04:04:39|20454.81
04:04:40|20454.77
04:04:41|20454.77
04:04:42|20454.77
04:04:43|20454.77
04:04:44|20454.77
04:04:45|20454.77
04:04:46|20454.41
04:04:48|20454.41
04:04:49|20454.41
04:04:50|20454.41
04:04:51|20454.4
04:04:52|20454.4
04:04:53|20454.4
04:04:53|20454.4
04:04:55|20454.41
04:04:56|20454.41
04:04:57|20454.41
04:04:58|20452.21
04:04:59|20452.21
04:05:00|20452.21
04:05:01|20452.21
04:05:02|20452.2
04:05:03|20452.2
04:05:04|20452.21
04:05:05|20452.21
04:05:06|20452.21
04:05:07|20451.85
04:05:08|20451.85
04:05:09|20451.85
04:05:10|20451.85
04:05:11|20451.85
04:05:12|20451.85
04:05:13|20451.85
04:05:14|20451.85
04:05:15|20451.85
04:05:16|20451.85
04:05:17|20451.85
04:05:18|20451.85
04:05:19|20451.85
04:05:20|20454.42
04:05:21|20454.42
04:05:22|20454.42
04:05:24|20454.41
04:05:24|20454.41
04:05:26|20454.41
04:05:28|20454.41
04:05:28|20454.41
04:05:30|20454.41
04:05:31|20454.41
04:05:32|20454.41
04:05:33|20454.41
04:05:35|20454.41
04:05:36|20454.41
04:05:37|20454.41
04:05:38|20454.41
04:05:39|20454.41
04:05:41|20445.67
04:05:41|20443.44
04:05:42|20449.29
04:05:43|20449.29
04:05:45|20449.3
04:05:45|20449.29
04:05:46|20449.29
04:05:47|20446.63
04:05:48|20446.63
04:05:49|20446.63
04:05:50|20446.63
04:05:51|20446.63
04:05:52|20446.63
04:05:53|20446.62
04:05:55|20446.62
04:05:55|20446.63
04:05:57|20447.83
04:05:58|20447.83
04:05:59|20447.83
04:06:00|20447.83
04:06:01|20448.64
04:06:02|20448.65
04:06:03|20449.15
04:06:04|20449.15
04:06:05|20449.15
04:06:06|20449.15
04:06:07|20450.16
04:06:08|20453.78
04:06:09|20453.78
04:06:10|20460.
04:06:11|20459.99
04:06:12|20459.99
04:06:13|20460.08
04:06:14|20461.45
04:06:15|20461.45
04:06:16|20466.01
04:06:17|20466.39
04:06:18|20468.02
04:06:19|20463.22
04:06:20|20462.78
04:06:21|20463.23
04:06:22|20463.23
04:06:23|20459.04
04:06:24|20457.56
04:06:26|20457.57
04:06:27|20457.57
04:06:28|20455.01
04:06:30|20457.55
04:06:31|20457.55
04:06:33|20456.1
04:06:34|20455.01
04:06:34|20455.01
04:06:36|20455.01
04:06:37|20455.01
04:06:38|20456.09
04:06:39|20456.09
04:06:40|20456.09
04:06:41|20456.09
04:06:42|20456.09
04:06:43|20456.09
04:06:44|20456.09
04:06:45|20455.02
04:06:46|20455.02
04:06:47|20455.02
04:06:48|20455.02
04:06:49|20455.02
04:06:50|20455.02
04:06:52|20455.02
04:06:52|20455.02
04:06:53|20457.92
04:06:54|20460.21
04:06:55|20462.92
04:06:56|20462.93
04:06:57|20462.93
04:06:58|20462.93
04:07:00|20462.79
04:07:00|20462.79
04:07:01|20462.79
04:07:02|20462.79
04:07:03|20457.94
04:07:05|20457.94
04:07:05|20457.94
04:07:06|20457.94
04:07:08|20457.94
04:07:09|20457.94
04:07:10|20457.93
04:07:11|20455.44
04:07:12|20454.4
04:07:13|20454.41
04:07:14|20454.41
04:07:15|20454.41
04:07:16|20454.41
04:07:16|20454.41
04:07:18|20454.41
04:07:19|20454.41
04:07:20|20454.41
04:07:21|20454.41
04:07:22|20454.41
04:07:23|20454.41
04:07:24|20454.41
04:07:25|20454.41
04:07:26|20454.41
04:07:27|20454.41
04:07:29|20453.78
04:07:30|20453.78
04:07:32|20450.52
04:07:32|20450.01
04:07:33|20450.01
04:07:35|20450.
04:07:36|20450.
04:07:36|20450.
04:07:38|20450.
04:07:38|20449.08
04:07:39|20449.08
04:07:41|20449.08
04:07:42|20449.08
04:07:43|20449.09
04:07:44|20449.09
04:07:44|20449.09
04:07:46|20450.01
04:07:46|20450.01
04:07:47|20450.01
04:07:48|20450.01
04:07:49|20451.81
04:07:50|20451.81
04:07:52|20452.17
04:07:52|20452.17
04:07:53|20452.17
04:07:55|20452.17
04:07:56|20453.27
04:07:57|20454.75
04:07:58|20456.08
04:07:59|20456.08
04:08:00|20456.08
04:08:01|20459.98
04:08:03|20457.24
04:08:03|20457.24
04:08:04|20457.24
04:08:05|20457.24
04:08:06|20459.88
04:08:07|20459.88
04:08:08|20457.27
04:08:09|20457.27
04:08:10|20457.27
04:08:11|20457.27
04:08:12|20457.71
04:08:13|20457.91
04:08:14|20457.91
04:08:15|20457.7
04:08:16|20454.07
04:08:17|20454.07
04:08:18|20454.07
04:08:19|20454.07
04:08:20|20454.07
04:08:22|20452.61
04:08:23|20452.61
04:08:23|20452.61
04:08:24|20452.61
04:08:25|20454.07
04:08:26|20454.06
04:08:27|20454.06
04:08:29|20454.06
04:08:29|20454.07
04:08:31|20450.32
04:08:32|20449.98
04:08:33|20451.58
04:08:35|20451.57
04:08:35|20451.58
04:08:37|20451.61
04:08:37|20451.15
04:08:39|20451.15
04:08:39|20445.
04:08:41|20445.
04:08:41|20445.
04:08:43|20444.03
04:08:44|20443.6
04:08:45|20442.95
04:08:46|20442.41
04:08:47|20442.41
04:08:48|20442.08
04:08:49|20442.07
04:08:50|20442.08
04:08:51|20442.07
04:08:52|20442.07
04:08:53|20442.07
04:08:54|20441.09
04:08:55|20441.09
04:08:56|20441.09
04:08:57|20441.09
04:08:58|20441.09
04:08:59|20441.1
04:09:00|20441.1
04:09:01|20441.1
04:09:02|20441.1
04:09:03|20441.1
04:09:04|20441.1
04:09:05|20441.1
04:09:06|20442.07
04:09:07|20442.08
04:09:08|20442.08
04:09:09|20442.08
04:09:10|20442.08
04:09:11|20442.08
04:09:12|20442.09
04:09:13|20442.09
04:09:14|20443.32
04:09:15|20443.32
04:09:16|20442.54
04:09:17|20442.54
04:09:19|20442.55
04:09:19|20442.55
04:09:20|20442.55
04:09:21|20442.55
04:09:22|20442.54
04:09:23|20442.54
04:09:24|20442.54
04:09:25|20442.54
04:09:26|20442.54
04:09:27|20442.54
04:09:28|20442.54
04:09:30|20442.55
04:09:31|20442.54
04:09:33|20442.54
04:09:34|20442.54
04:09:34|20442.54
04:09:36|20442.55
04:09:37|20442.55
04:09:38|20442.55
04:09:38|20442.55
04:09:40|20442.55
04:09:40|20442.55
04:09:42|20442.54
04:09:42|20442.55
04:09:44|20442.55
04:09:45|20442.55
04:09:46|20442.55
04:09:47|20443.31
04:09:48|20443.31
04:09:49|20443.32
04:09:50|20443.32
04:09:51|20447.04
04:09:52|20447.93
04:09:53|20447.94
04:09:54|20447.94
04:09:55|20447.93
04:09:55|20447.93
04:09:57|20447.93
04:09:58|20447.93
04:09:59|20447.93
04:10:00|20447.94
04:10:01|20447.94
04:10:02|20447.93
04:10:03|20447.93
04:10:03|20447.93
04:10:05|20446.47
04:10:06|20446.46
04:10:06|20446.46
04:10:08|20446.46
04:10:09|20446.46
04:10:10|20446.46
04:10:11|20446.47
04:10:12|20446.47
04:10:13|20446.47
04:10:14|20446.47
04:10:14|20446.46
04:10:15|20446.47
04:10:17|20446.46
04:10:18|20446.47
04:10:19|20446.47
04:10:19|20446.47
04:10:21|20446.46
04:10:22|20445.1
04:10:23|20444.99
04:10:24|20444.98
04:10:24|20444.98
04:10:26|20444.98
04:10:27|20444.98
04:10:28|20444.99
04:10:29|20440.81
04:10:30|20440.81
04:10:31|20440.81
04:10:32|20440.81
04:10:33|20440.8
04:10:34|20440.8
04:10:35|20440.8
04:10:36|20442.84
04:10:37|20442.8
04:10:38|20440.82
04:10:39|20440.81
04:10:40|20440.82
04:10:42|20440.82
04:10:43|20440.82
04:10:43|20440.82
04:10:44|20440.82
04:10:46|20440.82
04:10:46|20440.82
04:10:48|20440.82
04:10:49|20440.82
04:10:50|20440.82
04:10:51|20440.82
04:10:51|20440.82
04:10:52|20440.82
04:10:54|20440.82
04:10:55|20440.82
04:10:56|20440.82
04:10:57|20440.82
04:10:57|20440.82
04:10:58|20440.82
04:11:00|20440.82
04:11:00|20440.82
04:11:01|20440.81
04:11:03|20440.81
04:11:04|20436.01
04:11:05|20438.09
04:11:06|20438.09
04:11:07|20436.55
04:11:08|20436.55
04:11:09|20438.15
04:11:10|20438.15
04:11:11|20438.15
04:11:12|20439.99
04:11:13|20439.99
04:11:14|20439.99
04:11:15|20438.03
04:11:16|20439.5
04:11:17|20439.5
04:11:18|20439.5
04:11:19|20439.5
04:11:20|20439.5
04:11:22|20439.5
04:11:22|20439.5
04:11:23|20440.83
04:11:24|20440.83
04:11:25|20440.83
04:11:27|20443.71
04:11:28|20443.7
04:11:28|20443.71
04:11:29|20449.
04:11:31|20449.
04:11:33|20449.
04:11:34|20448.99
04:11:35|20447.49
04:11:36|20446.09
04:11:37|20446.09
04:11:38|20446.09
04:11:39|20446.09
04:11:41|20449.74
04:11:42|20446.08
04:11:42|20446.08
04:11:44|20446.08
04:11:44|20446.08
04:11:46|20446.08
04:11:47|20446.08
04:11:47|20446.08
04:11:48|20440.86
04:11:49|20442.92
04:11:50|20442.92
04:11:52|20441.49
04:11:52|20441.48
04:11:54|20441.49
04:11:55|20441.48
04:11:55|20441.49
04:11:57|20441.49
04:11:58|20441.49
04:11:58|20441.49
04:12:00|20441.48
04:12:02|20441.49
04:12:02|20441.49
04:12:03|20441.49
04:12:04|20444.45
04:12:06|20444.46
04:12:06|20444.46
04:12:07|20444.46
04:12:08|20444.46
04:12:09|20444.46
04:12:11|20444.46
04:12:11|20444.45
04:12:12|20447.37
04:12:13|20448.82
04:12:14|20448.82
04:12:15|20448.82
04:12:16|20448.82
04:12:17|20450.52
04:12:18|20453.83
04:12:19|20454.71
04:12:20|20453.94
04:12:22|20453.93
04:12:22|20453.94
04:12:23|20451.77
04:12:24|20450.31
04:12:26|20446.01
04:12:27|20446.01
04:12:28|20446.01
04:12:29|20445.87
04:12:30|20445.87
04:12:31|20445.87
04:12:32|20445.87
04:12:34|20445.87
04:12:34|20445.87
04:12:35|20444.41
04:12:36|20444.41
04:12:37|20442.96
04:12:38|20441.48
04:12:39|20441.48
04:12:40|20441.48
04:12:41|20440.01
04:12:42|20440.
04:12:44|20440.
04:12:44|20443.63
04:12:45|20442.94
04:12:46|20442.93
04:12:47|20442.93
04:12:49|20442.93
04:12:49|20442.93
04:12:50|20441.97
04:12:51|20441.97
04:12:53|20441.97
04:12:54|20440.02
04:12:54|20440.02
04:12:56|20440.01
04:12:57|20440.01
04:12:57|20440.01
04:12:59|20440.01
04:13:00|20440.01
04:13:01|20440.01
04:13:02|20439.68
04:13:03|20439.68
04:13:04|20439.68
04:13:05|20439.69
04:13:05|20439.69
04:13:06|20439.69
04:13:08|20439.68
04:13:09|20440.02
04:13:10|20440.02
04:13:11|20440.01
04:13:12|20440.02
04:13:13|20440.02
04:13:14|20440.01
04:13:15|20440.01
04:13:16|20442.92
04:13:17|20442.93
04:13:18|20442.95
04:13:19|20442.95
04:13:20|20442.96
04:13:21|20442.97
04:13:22|20442.97
04:13:23|20442.97
04:13:24|20442.97
04:13:25|20442.95
04:13:26|20442.95
04:13:27|20442.63
04:13:28|20439.68
04:13:29|20439.69
04:13:30|20439.69
04:13:31|20439.69
04:13:32|20440.03
04:13:33|20440.03
04:13:34|20440.03
04:13:35|20440.01
04:13:37|20440.01
04:13:37|20440.01
04:13:38|20440.01
04:13:39|20440.01
04:13:41|20440.02
04:13:42|20440.02
04:13:44|20438.02
04:13:44|20438.03
04:13:46|20438.03
04:13:47|20438.03
04:13:48|20438.03
04:13:48|20438.03
04:13:50|20438.03
04:13:50|20438.03
04:13:51|20438.02
04:13:53|20438.02
04:13:53|20434.8
04:13:55|20434.81
04:13:55|20434.81
04:13:57|20434.8
04:13:57|20434.8
04:13:59|20434.81
04:14:00|20436.48
04:14:01|20436.48
04:14:01|20436.48
04:14:03|20436.47
04:14:03|20436.47
04:14:04|20436.47
04:14:06|20436.48
04:14:06|20436.47
04:14:08|20436.47
04:14:08|20436.47
04:14:09|20436.47
04:14:11|20436.48
04:14:11|20436.48
04:14:13|20436.47
04:14:14|20436.48
04:14:15|20436.47
04:14:16|20437.92
04:14:17|20437.93
04:14:18|20437.93
04:14:19|20439.01
04:14:20|20439.01
04:14:20|20439.01
04:14:22|20437.93
04:14:23|20437.94
04:14:24|20437.94
04:14:25|20437.98
04:14:26|20438.99
04:14:27|20438.99
04:14:28|20438.99
04:14:29|20438.99
04:14:30|20438.99
04:14:30|20438.99
04:14:33|20438.99
04:14:34|20439.
04:14:35|20438.99
04:14:36|20438.99
04:14:37|20438.99
04:14:38|20438.99
04:14:39|20438.99
04:14:40|20438.99
04:14:42|20439.
04:14:43|20439.
04:14:44|20439.
04:14:45|20439.
04:14:46|20439.
04:14:47|20439.
04:14:47|20439.
04:14:49|20439.
04:14:49|20439.
04:14:51|20438.99
04:14:51|20439.
04:14:53|20439.
04:14:54|20438.99
04:14:55|20438.99
04:14:57|20439.
04:14:58|20439.
04:14:58|20439.
04:15:00|20439.
04:15:01|20439.
04:15:01|20439.
04:15:02|20439.
04:15:03|20437.99
04:15:04|20437.99
04:15:06|20437.99
04:15:07|20437.99
04:15:08|20437.99
04:15:08|20437.99
04:15:10|20437.99
04:15:10|20437.99
04:15:11|20437.99
04:15:12|20437.99
04:15:14|20437.99
04:15:15|20437.99
04:15:16|20439.
04:15:17|20439.
04:15:19|20439.
04:15:19|20438.99
04:15:20|20438.99
04:15:21|20438.99
04:15:22|20438.99
04:15:23|20438.99
04:15:24|20438.99
04:15:25|20438.99
04:15:26|20438.99
04:15:27|20438.99
04:15:29|20439.
04:15:30|20439.
04:15:31|20439.04
04:15:32|20439.04
04:15:33|20439.04
04:15:34|20439.04
04:15:35|20439.04
04:15:36|20439.04
04:15:38|20437.95
04:15:38|20437.95
04:15:41|20437.95
04:15:41|20437.95
04:15:42|20439.03
04:15:43|20439.03
04:15:44|20439.03
04:15:45|20439.04
04:15:46|20439.03
04:15:47|20439.03
04:15:48|20434.81
04:15:49|20434.8
04:15:50|20434.81
04:15:51|20434.81
04:15:52|20433.55
04:15:53|20430.65
04:15:54|20429.2
04:15:55|20428.51
04:15:57|20428.5
04:15:57|20428.5
04:15:58|20428.5
04:15:59|20428.5
04:16:01|20428.5
04:16:02|20429.
04:16:03|20429.
04:16:04|20430.46
04:16:05|20433.33
04:16:06|20433.33
04:16:07|20433.33
04:16:08|20433.33
04:16:09|20433.33
04:16:10|20433.33
04:16:11|20433.33
04:16:12|20433.33
04:16:13|20431.96
04:16:15|20429.22
04:16:16|20429.22
04:16:17|20429.22
04:16:18|20429.22
04:16:19|20429.21
04:16:19|20429.21
04:16:21|20428.4
04:16:22|20427.37
04:16:23|20427.37
04:16:24|20425.61
04:16:24|20425.61
04:16:25|20425.6
04:16:26|20424.68
04:16:28|20424.79
04:16:29|20425.38
04:16:30|20425.
04:16:30|20425.
04:16:31|20425.01
04:16:33|20424.52
04:16:33|20421.8
04:16:34|20421.8
04:16:36|20421.8
04:16:38|20421.8
04:16:39|20421.6
04:16:40|20421.6
04:16:41|20421.6
04:16:43|20423.24
04:16:44|20423.24
04:16:44|20424.69
04:16:46|20425.68
04:16:47|20425.68
04:16:47|20421.82
04:16:49|20421.82
04:16:50|20421.82
04:16:51|20421.82
04:16:52|20421.82
04:16:53|20421.82
04:16:54|20421.82
04:16:55|20421.82
04:16:56|20421.82
04:16:57|20421.83
04:16:57|20421.83
04:16:58|20424.29
04:17:00|20424.29
04:17:01|20424.29
04:17:02|20429.77
04:17:03|20429.78
04:17:04|20429.78
04:17:05|20429.78
04:17:05|20429.78
04:17:07|20429.77
04:17:08|20429.77
04:17:09|20429.78
04:17:10|20429.78
04:17:10|20429.78
04:17:11|20432.69
04:17:13|20432.69
04:17:14|20432.69
04:17:15|20432.69
04:17:16|20432.69
04:17:17|20432.69
04:17:17|20432.69
04:17:21|20432.69
04:17:22|20432.57
04:17:22|20432.57
04:17:24|20432.57
04:17:24|20431.22
04:17:25|20435.
04:17:26|20435.61
04:17:27|20435.61
04:17:28|20437.11
04:17:29|20437.11
04:17:30|20437.11
04:17:31|20437.12
04:17:32|20438.58
04:17:33|20438.58
04:17:34|20439.04
04:17:35|20439.03
04:17:36|20439.04
04:17:38|20439.04
04:17:40|20439.04
04:17:41|20439.04
04:17:41|20439.99
04:17:42|20440.
04:17:44|20439.99
04:17:44|20440.
04:17:45|20440.01
04:17:47|20440.01
04:17:48|20439.04
04:17:48|20439.03
04:17:50|20439.03
04:17:51|20439.03
04:17:52|20438.97
04:17:53|20436.28
04:17:54|20436.29
04:17:55|20436.29
04:17:56|20436.29
04:17:57|20436.29
04:17:58|20436.29
04:17:59|20436.29
04:18:00|20436.29
04:18:01|20436.29
04:18:02|20436.29
04:18:03|20436.28
04:18:04|20436.28
04:18:05|20436.29
04:18:06|20436.29
04:18:07|20438.22
04:18:08|20438.22
04:18:09|20438.22
04:18:10|20438.22
04:18:11|20438.23
04:18:12|20438.23
04:18:13|20438.23
04:18:14|20438.1
04:18:15|20438.11
04:18:16|20438.11
04:18:17|20438.11
04:18:19|20438.11
04:18:19|20438.11
04:18:20|20438.11
04:18:21|20438.11
04:18:23|20438.11
04:18:24|20438.11
04:18:25|20438.11
04:18:26|20438.11
04:18:27|20438.11
04:18:28|20438.11
04:18:29|20438.11
04:18:30|20438.11
04:18:31|20438.1
04:18:32|20438.1
04:18:33|20438.1
04:18:33|20438.1
04:18:35|20438.1
04:18:36|20438.1
04:18:37|20438.1
04:18:38|20438.1
04:18:39|20438.1
04:18:41|20436.77
04:18:41|20436.77
04:18:42|20436.77
04:18:43|20436.77
04:18:45|20436.76
04:18:46|20436.76
04:18:47|20436.76
04:18:47|20436.76
04:18:49|20436.77
04:18:50|20436.77
04:18:51|20436.77
04:18:52|20436.77
04:18:53|20436.77
04:18:54|20436.77
04:18:55|20436.77
04:18:56|20436.77
04:18:57|20437.99
04:18:58|20438.
04:19:00|20438.
04:19:00|20438.
04:19:01|20438.
04:19:02|20438.
04:19:03|20438.11
04:19:04|20438.82
04:19:06|20440.03
04:19:07|20440.03
04:19:07|20440.03
04:19:08|20440.02
04:19:10|20441.14
04:19:10|20442.23
04:19:11|20443.37
04:19:13|20443.37
04:19:13|20444.95
04:19:14|20444.95
04:19:16|20444.95
04:19:16|20444.95
04:19:17|20444.95
04:19:18|20444.95
04:19:19|20444.95
04:19:21|20444.95
04:19:21|20444.95
04:19:22|20444.95
04:19:24|20444.95
04:19:24|20444.95
04:19:25|20444.95
04:19:26|20444.95
04:19:27|20444.95
04:19:28|20444.95
04:19:29|20444.95
04:19:30|20447.33
04:19:32|20447.33
04:19:32|20447.33
04:19:33|20447.33
04:19:35|20447.33
04:19:36|20447.34
04:19:36|20447.33
04:19:37|20447.33
04:19:38|20447.33
04:19:40|20447.33
04:19:42|20446.94
04:19:43|20446.94
04:19:44|20446.94
04:19:45|20446.94
04:19:46|20446.94
04:19:47|20446.94
04:19:48|20446.32
04:19:49|20446.32
04:19:50|20446.93
04:19:51|20446.94
04:19:53|20446.94
04:19:53|20446.93
04:19:55|20446.93
04:19:56|20446.89
04:19:57|20446.31
04:19:58|20446.31
04:19:59|20446.32
04:20:00|20446.32
04:20:02|20446.32
04:20:02|20444.14
04:20:03|20444.14
04:20:04|20444.14
04:20:05|20444.14
04:20:06|20442.28
04:20:08|20442.28
04:20:09|20442.28
04:20:10|20442.28
04:20:10|20442.28
04:20:12|20442.28
04:20:13|20442.28
04:20:13|20442.28
04:20:14|20442.28
04:20:15|20442.28
04:20:17|20442.28
04:20:17|20442.27
04:20:18|20442.27
04:20:20|20442.27
04:20:21|20442.27
04:20:22|20442.27
04:20:23|20442.27
04:20:24|20442.27
04:20:25|20438.23
04:20:26|20438.23
04:20:26|20432.51
04:20:27|20432.5
04:20:28|20430.07
04:20:29|20430.07
04:20:31|20430.07
04:20:32|20430.07
04:20:32|20430.07
04:20:34|20431.04
04:20:36|20431.04
04:20:36|20431.06
04:20:38|20431.06
04:20:39|20431.06
04:20:39|20432.49
04:20:40|20432.49
04:20:41|20432.49
04:20:43|20432.49
04:20:43|20432.49
04:20:45|20432.48
04:20:46|20432.49
04:20:47|20432.49
04:20:48|20432.49
04:20:49|20432.49
04:20:50|20432.49
04:20:51|20432.49
04:20:52|20432.49
04:20:53|20432.48
04:20:54|20432.48
04:20:55|20432.49
04:20:57|20432.48
04:20:57|20432.48
04:20:59|20432.49
04:21:00|20432.49
04:21:01|20432.49
04:21:02|20432.49
04:21:03|20432.49
04:21:04|20432.48
04:21:05|20432.48
04:21:06|20432.48
04:21:07|20432.49
04:21:08|20432.49
04:21:09|20432.49
04:21:10|20429.8
04:21:11|20425.39
04:21:12|20425.39
04:21:13|20425.39
04:21:14|20425.39
04:21:15|20425.39
04:21:16|20425.39
04:21:17|20425.39
04:21:18|20425.1
04:21:19|20425.1
04:21:20|20423.6
04:21:21|20423.6
04:21:22|20423.6
04:21:23|20423.59
04:21:24|20423.59
04:21:25|20423.58
04:21:26|20423.54
04:21:27|20423.54
04:21:28|20423.54
04:21:29|20423.54
04:21:30|20421.92
04:21:31|20421.51
04:21:32|20421.51
04:21:33|20421.51
04:21:34|20421.51
04:21:35|20421.51
04:21:36|20421.51
04:21:37|20421.51
04:21:38|20421.51
04:21:39|20421.5
04:21:40|20421.5
04:21:41|20421.5
04:21:42|20421.5
04:21:43|20421.5
04:21:44|20421.5
04:21:45|20421.5
04:21:46|20420.4
04:21:47|20420.4
04:21:49|20419.22
04:21:50|20419.22
04:21:51|20419.21
04:21:52|20419.22
04:21:53|20419.21
04:21:54|20419.21
04:21:55|20419.21
04:21:56|20419.05
04:21:56|20419.05
04:21:58|20418.
04:21:59|20418.01
04:22:00|20418.
04:22:01|20415.85
04:22:02|20415.85
04:22:03|20412.01
04:22:04|20412.01
04:22:05|20412.01
04:22:06|20412.01
04:22:07|20412.01
04:22:08|20412.
04:22:09|20412.01
04:22:10|20412.01
04:22:10|20412.
04:22:12|20412.
04:22:12|20412.
04:22:14|20412.
04:22:14|20412.01
04:22:16|20412.01
04:22:17|20412.
04:22:18|20414.05
04:22:19|20416.73
04:22:19|20419.75
04:22:20|20420.
04:22:21|20421.14
04:22:23|20421.49
04:22:23|20421.49
04:22:25|20421.49
04:22:26|20419.81
04:22:27|20420.01
04:22:27|20420.01
04:22:28|20420.01
04:22:29|20420.01
04:22:30|20420.01
04:22:32|20420.01
04:22:33|20420.01
04:22:34|20420.01
04:22:34|20420.01
04:22:36|20419.69
04:22:37|20419.69
04:22:38|20418.11
04:22:39|20418.11
04:22:40|20418.11
04:22:40|20418.11
04:22:42|20418.11
04:22:43|20418.11
04:22:45|20418.11
04:22:45|20418.12
04:22:46|20418.12
04:22:47|20418.12
04:22:48|20418.12
04:22:50|20418.12
04:22:50|20418.12
04:22:52|20418.12
04:22:53|20418.12
04:22:54|20418.12
04:22:55|20418.12
04:22:56|20418.12
04:22:57|20418.12
04:22:58|20418.12
04:22:59|20418.12
04:23:01|20418.12
04:23:01|20418.1
04:23:02|20415.6
04:23:03|20415.6
04:23:04|20415.
04:23:06|20415.
04:23:07|20415.
04:23:08|20415.
04:23:08|20415.
04:23:09|20413.57
04:23:10|20413.57
04:23:11|20413.57
04:23:12|20413.57
04:23:13|20413.57
04:23:15|20413.57
04:23:15|20413.57
04:23:16|20412.
04:23:17|20412.
04:23:19|20412.01
04:23:20|20412.01
04:23:21|20412.01
04:23:22|20407.34
04:23:22|20407.33
04:23:24|20407.34
04:23:24|20409.21
04:23:25|20409.21
04:23:26|20411.15
04:23:28|20411.15
04:23:29|20411.15
04:23:29|20411.15
04:23:30|20411.15
04:23:31|20411.15
04:23:33|20411.15
04:23:33|20411.15
04:23:34|20411.15
04:23:36|20410.52
04:23:36|20408.72
04:23:37|20408.72
04:23:39|20408.72
04:23:40|20408.72
04:23:41|20407.61
04:23:42|20407.1
04:23:43|20404.25
04:23:45|20404.25
04:23:45|20404.24
04:23:46|20404.23
04:23:47|20404.1
04:23:48|20404.1
04:23:50|20403.61
04:23:50|20403.61
04:23:51|20403.61
04:23:52|20403.61
04:23:53|20403.61
04:23:54|20399.98
04:23:55|20398.
04:23:56|20398.01
04:23:57|20398.01
04:23:58|20398.01
04:23:59|20399.54
04:24:00|20400.
04:24:01|20400.
04:24:02|20400.
04:24:03|20400.
04:24:04|20399.99
04:24:05|20399.99
04:24:07|20399.99
04:24:08|20399.99
04:24:09|20400.
04:24:09|20400.
04:24:10|20400.
04:24:12|20399.99
04:24:13|20398.38
04:24:13|20398.01
04:24:15|20398.01
04:24:16|20398.01
04:24:17|20398.01
04:24:18|20398.
04:24:19|20398.01
04:24:20|20399.97
04:24:21|20399.97
04:24:22|20399.97
04:24:23|20399.97
04:24:24|20399.97
04:24:25|20399.97
04:24:26|20399.96
04:24:27|20400.
04:24:28|20400.
04:24:29|20400.
04:24:30|20400.
04:24:31|20400.
04:24:32|20399.97
04:24:33|20398.11
04:24:34|20398.11
04:24:35|20398.11
04:24:36|20398.11
04:24:37|20398.11
04:24:38|20398.11
04:24:39|20398.11
04:24:40|20398.11
04:24:41|20398.11
04:24:42|20398.11
04:24:43|20399.96
04:24:44|20399.96
04:24:45|20399.97
04:24:46|20399.97
04:24:47|20399.97
04:24:48|20399.97
04:24:50|20399.97
04:24:50|20399.97
04:24:51|20399.97
04:24:52|20399.96
04:24:54|20399.96
04:24:54|20400.
04:24:56|20400.
04:24:57|20400.
04:24:58|20400.
04:24:59|20400.
04:25:00|20399.99
04:25:01|20399.99
04:25:02|20399.99
04:25:03|20399.99
04:25:04|20399.99
04:25:05|20399.99
04:25:06|20399.96
04:25:07|20399.96
04:25:08|20398.53
04:25:09|20395.21
04:25:10|20395.21
04:25:11|20395.21
04:25:12|20395.21
04:25:13|20395.21
04:25:14|20395.21
04:25:15|20395.21
04:25:16|20395.21
04:25:17|20397.07
04:25:18|20397.08
04:25:19|20397.08
04:25:20|20393.2
04:25:21|20391.85
04:25:22|20391.85
04:25:23|20391.57
04:25:24|20391.57
04:25:25|20391.58
04:25:26|20391.57
04:25:27|20391.57
04:25:28|20391.57
04:25:29|20391.57
04:25:30|20391.57
04:25:31|20391.52
04:25:32|20391.52
04:25:33|20391.52
04:25:34|20391.52
04:25:35|20389.15
04:25:36|20389.77
04:25:37|20391.41
04:25:38|20391.41
04:25:39|20391.41
04:25:40|20391.41
04:25:41|20391.41
04:25:42|20391.41
04:25:43|20391.41
04:25:44|20391.41
04:25:45|20395.01
04:25:47|20395.
04:25:48|20395.
04:25:49|20395.
04:25:51|20395.
04:25:52|20395.01
04:25:53|20392.67
04:25:54|20391.44
04:25:55|20391.44
04:25:56|20391.44
04:25:57|20389.18
04:25:58|20388.91
04:25:59|20388.9
04:26:00|20388.9
04:26:01|20388.9
04:26:02|20388.9
04:26:03|20388.91
04:26:04|20388.9
04:26:05|20388.91
04:26:06|20388.9
04:26:07|20388.91
04:26:08|20388.91
04:26:09|20388.93
04:26:10|20388.93
04:26:11|20390.34
04:26:12|20390.35
04:26:13|20390.36
04:26:14|20390.36
04:26:15|20390.35
04:26:16|20390.36
04:26:17|20390.36
04:26:18|20390.36
04:26:19|20390.35
04:26:20|20388.81
04:26:21|20388.8
04:26:22|20388.8
04:26:23|20388.8
04:26:24|20386.8
04:26:25|20386.8
04:26:26|20386.8
04:26:27|20385.01
04:26:28|20383.76
04:26:29|20383.61
04:26:30|20383.61
04:26:31|20383.61
04:26:32|20383.62
04:26:33|20383.62
04:26:34|20385.84
04:26:35|20386.16
04:26:36|20386.16
04:26:37|20386.16
04:26:38|20386.16
04:26:39|20386.16
04:26:40|20386.16
04:26:42|20386.16
04:26:42|20386.17
04:26:43|20386.17
04:26:44|20395.
04:26:45|20396.49
04:26:47|20396.49
04:26:48|20396.49
04:26:49|20396.49
04:26:50|20396.49
04:26:51|20396.47
04:26:52|20395.01
04:26:53|20392.35
04:26:54|20390.59
04:26:55|20390.6
04:26:56|20390.6
04:26:57|20390.6
04:26:58|20390.6
04:26:59|20390.59
04:27:00|20390.6
04:27:01|20393.16
04:27:02|20394.08
04:27:03|20396.46
04:27:04|20396.46
04:27:05|20397.85
04:27:06|20397.85
04:27:07|20397.84
04:27:08|20397.84
04:27:09|20397.84
04:27:10|20397.84
04:27:12|20397.84
04:27:12|20396.07
04:27:13|20392.1
04:27:14|20392.1
04:27:15|20392.1
04:27:16|20389.97
04:27:17|20389.71
04:27:18|20389.71
04:27:19|20389.71
04:27:20|20384.68
04:27:21|20383.2
04:27:22|20382.3
04:27:23|20378.82
04:27:24|20378.13
04:27:25|20377.99
04:27:26|20375.03
04:27:27|20374.61
04:27:28|20375.55
04:27:29|20375.86
04:27:30|20378.98
04:27:31|20378.97
04:27:32|20378.97
04:27:33|20378.98
04:27:35|20378.98
04:27:35|20378.98
04:27:36|20378.98
04:27:37|20378.99
04:27:38|20378.99
04:27:39|20378.99
04:27:40|20378.98
04:27:41|20378.98
04:27:42|20378.99
04:27:43|20379.99
04:27:44|20383.08
04:27:45|20383.09
04:27:47|20383.09
04:27:48|20381.91
04:27:50|20381.91
04:27:50|20381.9
04:27:51|20381.9
04:27:52|20381.9
04:27:53|20381.9
04:27:54|20381.9
04:27:55|20380.46
04:27:58|20380.46
04:27:59|20379.43
04:28:00|20379.44
04:28:00|20379.44
04:28:02|20379.44
04:28:03|20383.08
04:28:04|20383.08
04:28:05|20383.08
04:28:06|20383.08
04:28:07|20382.8
04:28:08|20382.15
04:28:08|20382.15
04:28:10|20382.15
04:28:11|20382.15
04:28:12|20382.15
04:28:13|20382.15
04:28:14|20382.15
04:28:15|20382.16
04:28:16|20382.15
04:28:17|20382.15
04:28:18|20381.08
04:28:19|20381.08
04:28:20|20381.08
04:28:21|20381.07
04:28:22|20381.07
04:28:23|20381.08
04:28:24|20381.08
04:28:25|20381.08
04:28:26|20381.08
04:28:27|20381.07
04:28:28|20381.07
04:28:29|20382.15
04:28:30|20382.15
04:28:31|20382.14
04:28:32|20382.14
04:28:33|20382.14
04:28:34|20382.14
04:28:35|20382.14
04:28:36|20382.15
04:28:37|20382.15
04:28:38|20382.15
04:28:39|20382.14
04:28:40|20382.14
04:28:41|20381.12
04:28:42|20379.43
04:28:43|20377.74
04:28:44|20376.68
04:28:45|20376.3
04:28:46|20376.
04:28:47|20375.01
04:28:48|20375.01
04:28:49|20375.99
04:28:50|20375.99
04:28:52|20376.27
04:28:53|20376.27
04:28:54|20377.7
04:28:54|20376.61
04:28:56|20376.61
04:28:56|20376.61
04:28:58|20376.61
04:28:59|20376.61
04:29:00|20376.61
04:29:00|20376.61
04:29:01|20376.61
04:29:03|20377.71
04:29:04|20377.71
04:29:04|20377.71
04:29:06|20377.71
04:29:06|20377.71
04:29:08|20377.71
04:29:09|20377.71
04:29:10|20377.71
04:29:10|20377.71
04:29:12|20381.03
04:29:13|20379.19
04:29:13|20380.66
04:29:14|20382.14
04:29:16|20382.14
04:29:17|20382.14
04:29:17|20382.14
04:29:19|20382.13
04:29:20|20379.19
04:29:21|20379.19
04:29:22|20379.19
04:29:23|20378.09
04:29:24|20376.69
04:29:25|20376.69
04:29:26|20376.69
04:29:27|20376.69
04:29:28|20376.69
04:29:29|20376.69
04:29:30|20380.22
04:29:31|20378.61
04:29:32|20378.14
04:29:33|20378.11
04:29:34|20377.12
04:29:35|20377.12
04:29:36|20377.12
04:29:37|20377.69
04:29:38|20377.12
04:29:39|20377.12
04:29:40|20375.53
04:29:41|20375.53
04:29:42|20375.53
04:29:43|20375.53
04:29:44|20375.59
04:29:45|20375.6
04:29:46|20375.6
04:29:47|20375.59
04:29:48|20375.6
04:29:49|20381.57
04:29:51|20379.97
04:29:52|20379.97
04:29:53|20378.25
04:29:53|20378.25
04:29:54|20378.25
04:29:55|20378.24
04:29:56|20378.24
04:29:57|20378.24
04:29:59|20378.24
04:30:00|20378.24
04:30:00|20378.24
04:30:01|20378.24
04:30:02|20378.24
04:30:03|20378.24
04:30:05|20378.24
04:30:06|20378.24
04:30:07|20378.24
04:30:08|20378.24
04:30:09|20378.24
04:30:10|20371.51
04:30:11|20369.01
04:30:12|20353.21
04:30:13|20355.69
04:30:13|20352.92
04:30:14|20360.
04:30:16|20361.02
04:30:17|20364.49
04:30:18|20361.86
04:30:18|20361.68
04:30:19|20356.57
04:30:21|20353.71
04:30:22|20352.23
04:30:23|20353.68
04:30:24|20353.69
04:30:25|20360.
04:30:26|20360.
04:30:27|20361.85
04:30:27|20362.94
04:30:28|20362.93
04:30:30|20362.93
04:30:31|20362.94
04:30:32|20368.67
04:30:33|20364.42
04:30:34|20364.42
04:30:35|20368.18
04:30:36|20368.17
04:30:37|20367.36
04:30:38|20361.94
04:30:39|20361.95
04:30:39|20363.9
04:30:40|20361.19
04:30:42|20361.87
04:30:43|20360.47
04:30:44|20359.49
04:30:45|20360.
04:30:46|20362.
04:30:47|20362.
04:30:48|20362.01
04:30:49|20362.01
04:30:51|20362.
04:30:51|20362.
04:30:53|20362.41
04:30:54|20362.41
04:30:55|20362.41
04:30:56|20362.4
04:30:58|20359.49
04:30:58|20353.5
04:30:59|20355.01
04:31:01|20359.46
04:31:02|20359.45
04:31:02|20359.45
04:31:04|20359.45
04:31:04|20357.97
04:31:06|20361.99
04:31:06|20361.99
04:31:07|20361.99
04:31:09|20362.
04:31:10|20362.
04:31:11|20362.
04:31:12|20364.11
04:31:12|20364.11
04:31:14|20364.11
04:31:15|20364.1
04:31:16|20362.
04:31:17|20362.01
04:31:18|20367.94
04:31:18|20368.97
04:31:20|20369.18
04:31:21|20369.18
04:31:22|20370.
04:31:23|20370.38
04:31:24|20360.94
04:31:24|20364.99
04:31:26|20364.99
04:31:26|20362.12
04:31:28|20363.13
04:31:28|20361.86
04:31:30|20360.01
04:31:31|20360.01
04:31:33|20360.01
04:31:33|20360.01
04:31:34|20360.01
04:31:35|20360.01
04:31:36|20360.01
04:31:37|20360.01
04:31:38|20360.01
04:31:39|20360.01
04:31:40|20360.
04:31:41|20360.01
04:31:42|20360.01
04:31:43|20360.64
04:31:44|20360.64
04:31:46|20360.64
04:31:46|20360.64
04:31:47|20360.64
04:31:49|20360.94
04:31:50|20360.63
04:31:51|20359.21
04:31:53|20359.21
04:31:54|20359.21
04:31:54|20359.21
04:31:56|20355.57
04:31:56|20357.5
04:31:58|20356.26
04:31:58|20356.26
04:32:00|20355.56
04:32:01|20355.01
04:32:02|20355.01
04:32:03|20351.97
04:32:04|20345.01
04:32:05|20345.02
04:32:06|20345.02
04:32:07|20347.02
04:32:08|20347.02
04:32:09|20349.53
04:32:10|20349.54
04:32:11|20349.01
04:32:12|20347.54
04:32:13|20347.53
04:32:14|20347.53
04:32:15|20347.54
04:32:16|20347.53
04:32:18|20347.52
04:32:18|20347.52
04:32:19|20347.52
04:32:21|20347.52
04:32:22|20347.52
04:32:23|20347.52
04:32:24|20347.51
04:32:25|20347.51
04:32:26|20347.52
04:32:27|20347.52
04:32:28|20347.52
04:32:29|20347.52
04:32:30|20347.52
04:32:31|20347.52
04:32:32|20346.09
04:32:32|20346.09
04:32:33|20346.09
04:32:35|20340.55
04:32:36|20340.41
04:32:37|20342.01
04:32:37|20342.01
04:32:38|20342.01
04:32:40|20342.01
04:32:41|20342.01
04:32:42|20343.96
04:32:43|20343.95
04:32:44|20343.95
04:32:45|20343.16
04:32:46|20343.16
04:32:47|20338.49
04:32:48|20338.4
04:32:49|20338.38
04:32:50|20342.11
04:32:51|20343.97
04:32:53|20344.34
04:32:54|20344.34
04:32:55|20343.97
04:32:57|20343.29
04:32:57|20343.28
04:32:58|20343.29
04:32:59|20343.95
04:33:00|20343.95
04:33:01|20347.24
04:33:02|20349.53
04:33:03|20349.54
04:33:04|20346.92
04:33:05|20346.92
04:33:06|20349.54
04:33:07|20349.53
04:33:09|20349.54
04:33:10|20349.54
04:33:11|20349.54
04:33:12|20349.54
04:33:13|20349.54
04:33:14|20346.91
04:33:15|20346.9
04:33:16|20346.9
04:33:17|20345.47
04:33:18|20345.47
04:33:19|20345.47
04:33:20|20346.92
04:33:22|20346.92
04:33:22|20349.54
04:33:23|20349.54
04:33:24|20349.54
04:33:25|20349.54
04:33:26|20349.53
04:33:27|20349.53
04:33:28|20348.07
04:33:29|20348.07
04:33:30|20348.07
04:33:31|20348.07
04:33:32|20348.07
04:33:33|20348.07
04:33:34|20348.07
04:33:35|20349.54
04:33:36|20349.54
04:33:38|20349.99
04:33:38|20349.99
04:33:39|20349.99
04:33:41|20349.99
04:33:42|20349.99
04:33:43|20349.99
04:33:44|20349.99
04:33:45|20349.99
04:33:46|20349.99
04:33:46|20349.99
04:33:47|20349.99
04:33:48|20346.91
04:33:50|20346.91
04:33:50|20346.91
04:33:51|20346.91
04:33:53|20346.91
04:33:54|20346.91
04:33:55|20346.9
04:33:56|20346.9
04:33:57|20346.91
04:33:58|20346.91
04:33:59|20346.91
04:34:00|20347.48
04:34:01|20347.49
04:34:02|20347.49
04:34:03|20347.49
04:34:04|20347.49
04:34:05|20347.48
04:34:06|20347.48
04:34:07|20347.49
04:34:08|20347.49
04:34:09|20347.49
04:34:10|20347.48
04:34:11|20347.48
04:34:12|20347.48
04:34:13|20347.48
04:34:15|20347.48
04:34:15|20347.48
04:34:16|20347.48
04:34:18|20347.48
04:34:18|20347.48
04:34:20|20347.48
04:34:20|20347.48
04:34:21|20347.49
04:34:22|20347.49
04:34:23|20347.49
04:34:24|20347.49
04:34:26|20347.49
04:34:26|20348.38
04:34:27|20348.38
04:34:29|20349.85
04:34:29|20349.85
04:34:31|20349.85
04:34:32|20353.07
04:34:33|20353.07
04:34:34|20354.07
04:34:35|20354.06
04:34:36|20354.07
04:34:37|20351.23
04:34:38|20351.62
04:34:39|20351.62
04:34:40|20351.62
04:34:41|20351.62
04:34:42|20357.18
04:34:43|20357.92
04:34:44|20357.92
04:34:45|20357.92
04:34:46|20357.92
04:34:47|20359.38
04:34:48|20359.38
04:34:49|20359.39
04:34:50|20359.39
04:34:51|20359.39
04:34:52|20360.
04:34:53|20360.
04:34:55|20360.
04:34:56|20360.
04:34:57|20360.
04:34:59|20359.99
04:34:59|20360.
04:35:00|20360.
04:35:02|20360.
04:35:02|20360.
04:35:03|20360.8
04:35:05|20361.19
04:35:05|20364.31
04:35:06|20365.
04:35:08|20365.
04:35:09|20366.27
04:35:10|20366.28
04:35:11|20366.28
04:35:13|20366.28
04:35:13|20366.28
04:35:14|20366.28
04:35:15|20366.28
04:35:16|20366.28
04:35:17|20366.4
04:35:18|20366.4
04:35:19|20366.4
04:35:21|20366.4
04:35:21|20366.4
04:35:22|20366.39
04:35:23|20366.39
04:35:24|20366.39
04:35:25|20366.4
04:35:26|20363.18
04:35:27|20361.1
04:35:28|20360.01
04:35:29|20357.92
04:35:31|20357.91
04:35:31|20357.91
04:35:33|20357.92
04:35:34|20357.92
04:35:35|20357.91
04:35:36|20357.91
04:35:37|20357.91
04:35:38|20357.92
04:35:39|20357.92
04:35:39|20357.92
04:35:40|20357.91
04:35:42|20357.91
04:35:43|20357.91
04:35:43|20354.97
04:35:45|20354.97
04:35:46|20353.72
04:35:47|20357.05
04:35:48|20357.06
04:35:49|20357.05
04:35:49|20357.05
04:35:51|20357.05
04:35:52|20355.62
04:35:53|20355.62
04:35:55|20355.62
04:35:55|20353.72
04:35:56|20355.62
04:35:58|20355.62
04:35:59|20355.62
04:36:00|20355.62
04:36:00|20355.62
04:36:02|20355.62
04:36:04|20355.62
04:36:04|20356.99
04:36:05|20356.98
04:36:06|20356.98
04:36:07|20356.98
04:36:08|20356.99
04:36:09|20356.98
04:36:10|20356.99
04:36:11|20356.98
04:36:12|20355.61
04:36:13|20355.61
04:36:14|20357.2
04:36:15|20357.2
04:36:16|20357.2
04:36:17|20361.61
04:36:18|20361.6
04:36:19|20361.6
04:36:20|20361.6
04:36:21|20361.41
04:36:22|20361.6
04:36:23|20361.6
04:36:24|20361.6
04:36:25|20361.6
04:36:26|20361.6
04:36:27|20363.5
04:36:28|20363.51
04:36:29|20363.51
04:36:31|20364.
04:36:31|20364.
04:36:32|20364.
04:36:33|20364.
04:36:34|20368.91
04:36:35|20369.99
04:36:36|20370.
04:36:37|20370.
04:36:38|20368.
04:36:39|20362.68
04:36:40|20362.68
04:36:41|20362.68
04:36:42|20362.68
04:36:43|20362.68
04:36:44|20367.29
04:36:45|20367.29
04:36:46|20367.29
04:36:47|20368.
04:36:48|20368.
04:36:49|20368.
04:36:50|20368.
04:36:52|20368.
04:36:52|20367.99
04:36:53|20367.97
04:36:54|20366.67
04:36:55|20366.67
04:36:56|20366.67
04:36:58|20366.67
04:36:59|20366.66
04:36:59|20366.66
04:37:01|20366.66
04:37:03|20364.4
04:37:03|20362.67
04:37:04|20362.67
04:37:05|20362.67
04:37:06|20362.68
04:37:07|20362.67
04:37:08|20362.67
04:37:09|20362.67
04:37:10|20362.68
04:37:11|20362.67
04:37:13|20362.67
04:37:14|20362.68
04:37:15|20362.68
04:37:16|20362.67
04:37:17|20362.68
04:37:18|20364.38
04:37:19|20364.39
04:37:19|20364.39
04:37:21|20364.38
04:37:21|20364.38
04:37:23|20364.38
04:37:24|20364.39
04:37:24|20364.39
04:37:25|20365.51
04:37:27|20365.51
04:37:27|20365.51
04:37:29|20365.51
04:37:30|20365.5
04:37:31|20365.48
04:37:32|20365.48
04:37:33|20365.48
04:37:33|20365.48
04:37:35|20365.48
04:37:35|20365.48
04:37:37|20365.48
04:37:38|20367.96
04:37:39|20367.21
04:37:39|20367.21
04:37:41|20367.21
04:37:41|20367.21
04:37:44|20367.21
04:37:44|20367.21
04:37:46|20367.2
04:37:46|20367.2
04:37:47|20367.2
04:37:49|20367.2
04:37:50|20367.2
04:37:50|20367.2
04:37:52|20367.2
04:37:53|20367.21
04:37:54|20367.66
04:37:54|20367.66
04:37:55|20367.66
04:37:57|20367.66
04:37:58|20368.81
04:37:59|20368.81
04:38:00|20368.8
04:38:01|20368.8
04:38:02|20368.81
04:38:03|20368.81
04:38:04|20368.81
04:38:05|20369.01
04:38:06|20370.
04:38:07|20370.
04:38:09|20370.
04:38:10|20370.
04:38:11|20370.
04:38:12|20370.
04:38:13|20370.
04:38:14|20370.
04:38:15|20370.
04:38:16|20370.
04:38:17|20357.85
04:38:18|20356.62
04:38:19|20356.63
04:38:20|20356.62
04:38:21|20356.62
04:38:22|20356.63
04:38:23|20356.63
04:38:24|20356.63
04:38:26|20356.63
04:38:27|20356.63
04:38:28|20356.63
04:38:29|20356.63
04:38:29|20356.63
04:38:31|20356.63
04:38:31|20356.63
04:38:33|20356.63
04:38:34|20357.85
04:38:34|20357.86
04:38:36|20357.86
04:38:37|20357.85
04:38:38|20356.73
04:38:39|20356.73
04:38:40|20356.73
04:38:41|20356.73
04:38:42|20356.62
04:38:43|20356.62
04:38:44|20356.62
04:38:45|20356.38
04:38:46|20356.38
04:38:47|20356.38
04:38:49|20356.38
04:38:49|20356.38
04:38:50|20356.38
04:38:51|20356.38
04:38:53|20356.38
04:38:53|20356.38
04:38:55|20356.39
04:38:56|20356.39
04:38:56|20356.39
04:38:58|20356.39
04:38:59|20356.39
04:39:01|20356.39
04:39:01|20356.39
04:39:03|20356.39
04:39:04|20357.39
04:39:05|20357.39
04:39:06|20361.83
04:39:07|20361.84
04:39:08|20361.84
04:39:09|20361.84
04:39:11|20361.84
04:39:11|20361.84
04:39:12|20367.63
04:39:13|20367.95
04:39:15|20367.95
04:39:15|20370.
04:39:17|20370.
04:39:17|20370.
04:39:18|20370.
04:39:20|20372.41
04:39:20|20372.6
04:39:21|20372.6
04:39:22|20375.36
04:39:23|20375.53
04:39:25|20375.53
04:39:25|20375.53
04:39:26|20375.53
04:39:27|20375.53
04:39:28|20374.06
04:39:29|20374.06
04:39:31|20373.54
04:39:32|20375.91
04:39:33|20378.13
04:39:33|20378.8
04:39:35|20378.8
04:39:36|20378.8
04:39:37|20378.8
04:39:37|20378.8
04:39:39|20378.8
04:39:39|20378.8
04:39:41|20378.8
04:39:41|20378.99
04:39:42|20378.99
04:39:43|20378.99
04:39:44|20380.
04:39:46|20380.
04:39:47|20380.
04:39:48|20380.
04:39:49|20380.
04:39:50|20380.
04:39:51|20380.
04:39:53|20380.
04:39:53|20380.
04:39:54|20380.
04:39:55|20380.
04:39:56|20380.
04:39:57|20380.
04:39:59|20380.
04:40:00|20380.
04:40:02|20379.99
04:40:02|20379.99
04:40:04|20379.99
04:40:05|20379.99
04:40:06|20379.99
04:40:07|20379.99
04:40:08|20379.19
04:40:10|20379.
04:40:10|20379.
04:40:11|20379.
04:40:12|20379.
04:40:14|20379.
04:40:15|20379.01
04:40:16|20379.01
04:40:17|20379.
04:40:18|20379.01
04:40:19|20379.01
04:40:19|20379.01
04:40:21|20379.01
04:40:21|20379.93
04:40:22|20379.93
04:40:23|20379.93
04:40:24|20379.94
04:40:26|20379.94
04:40:26|20379.94
04:40:27|20379.93
04:40:28|20379.93
04:40:30|20379.93
04:40:31|20379.93
04:40:32|20379.93
04:40:33|20379.93
04:40:34|20379.93
04:40:35|20379.93
04:40:36|20379.94
04:40:37|20379.93
04:40:38|20379.94
04:40:39|20375.5
04:40:40|20375.51
04:40:41|20377.18
04:40:42|20377.18
04:40:43|20377.18
04:40:44|20377.18
04:40:45|20377.18
04:40:46|20377.19
04:40:47|20377.19
04:40:49|20377.18
04:40:49|20377.18
04:40:50|20377.18
04:40:51|20375.52
04:40:52|20375.52
04:40:53|20375.52
04:40:55|20375.52
04:40:55|20375.52
04:40:56|20375.52
04:40:57|20375.51
04:40:58|20375.51
04:41:00|20375.51
04:41:02|20374.05
04:41:02|20373.03
04:41:03|20370.
04:41:04|20369.01
04:41:05|20366.57
04:41:06|20365.74
04:41:07|20365.75
04:41:08|20365.75
04:41:09|20366.56
04:41:11|20368.35
04:41:12|20368.36
04:41:13|20368.36
04:41:14|20368.36
04:41:15|20368.36
04:41:16|20366.55
04:41:17|20361.67
04:41:18|20363.75
04:41:19|20363.75
04:41:20|20365.77
04:41:21|20365.78
04:41:22|20365.78
04:41:23|20365.77
04:41:24|20365.77
04:41:25|20365.77
04:41:26|20364.31
04:41:27|20365.78
04:41:28|20366.56
04:41:29|20366.56
04:41:30|20366.56
04:41:31|20366.56
04:41:32|20366.56
04:41:33|20366.56
04:41:34|20366.56
04:41:35|20366.56
04:41:36|20367.22
04:41:37|20367.22
04:41:38|20367.22
04:41:39|20367.2
04:41:40|20367.2
04:41:41|20367.2
04:41:42|20367.2
04:41:43|20367.2
04:41:45|20367.21
04:41:46|20367.2
04:41:46|20367.21
04:41:48|20367.21
04:41:49|20367.2
04:41:50|20367.2
04:41:50|20367.2
04:41:52|20367.19
04:41:53|20366.89
04:41:54|20366.89
04:41:55|20366.89
04:41:56|20366.56
04:41:56|20366.56
04:41:58|20366.56
04:41:59|20369.07
04:42:00|20369.07
04:42:01|20369.06
04:42:02|20367.22
04:42:03|20367.22
04:42:04|20367.22
04:42:05|20367.22
04:42:06|20367.22
04:42:07|20367.22
04:42:08|20367.23
04:42:09|20367.22
04:42:10|20367.22
04:42:12|20368.7
04:42:13|20370.2
04:42:14|20371.31
04:42:15|20371.31
04:42:15|20371.31
04:42:16|20371.31
04:42:18|20371.31
04:42:19|20371.32
04:42:20|20373.49
04:42:20|20374.99
04:42:22|20375.
04:42:23|20375.02
04:42:24|20377.98
04:42:25|20378.
04:42:26|20377.99
04:42:27|20377.99
04:42:28|20377.99
04:42:28|20377.98
04:42:30|20377.96
04:42:31|20375.06
04:42:32|20373.57
04:42:33|20373.57
04:42:34|20373.57
04:42:35|20373.57
04:42:36|20373.57
04:42:36|20373.57
04:42:38|20371.
04:42:39|20366.56
04:42:40|20366.56
04:42:41|20368.23
04:42:42|20368.23
04:42:43|20368.23
04:42:44|20368.23
04:42:45|20368.22
04:42:46|20368.22
04:42:47|20368.22
04:42:48|20368.23
04:42:49|20368.23
04:42:50|20368.22
04:42:51|20368.23
04:42:52|20368.23
04:42:53|20368.23
04:42:54|20368.23
04:42:55|20368.23
04:42:56|20368.23
04:42:57|20368.22
04:42:58|20368.22
04:42:59|20368.22
04:43:00|20368.22
04:43:01|20368.22
04:43:02|20368.22
04:43:03|20368.22
04:43:04|20368.22
04:43:06|20368.22
04:43:06|20368.22
04:43:08|20368.22
04:43:09|20368.22
04:43:10|20368.23
04:43:10|20368.22
04:43:12|20368.22
04:43:12|20365.85
04:43:14|20365.9
04:43:14|20365.9
04:43:15|20365.94
04:43:16|20366.5
04:43:17|20368.04
04:43:18|20368.04
04:43:20|20368.04
04:43:21|20368.04
04:43:22|20368.04
04:43:22|20368.04
04:43:24|20368.04
04:43:24|20368.04
04:43:25|20368.04
04:43:26|20368.04
04:43:27|20368.04
04:43:28|20368.04
04:43:29|20368.04
04:43:30|20368.04
04:43:31|20368.04
04:43:33|20368.03
04:43:33|20368.04
04:43:34|20368.04
04:43:36|20368.03
04:43:36|20368.03
04:43:38|20368.03
04:43:39|20369.
04:43:39|20369.
04:43:40|20369.
04:43:41|20369.
04:43:43|20369.
04:43:43|20369.52
04:43:45|20369.51
04:43:46|20369.51
04:43:47|20369.51
04:43:48|20369.51
04:43:48|20369.51
04:43:50|20371.99
04:43:51|20371.99
04:43:51|20371.99
04:43:52|20371.99
04:43:54|20372.46
04:43:54|20372.46
04:43:56|20372.46
04:43:56|20372.46
04:43:58|20371.99
04:43:59|20371.99
04:44:00|20372.
04:44:01|20371.99
04:44:02|20371.99
04:44:04|20371.99
04:44:05|20371.99
04:44:06|20371.99
04:44:07|20371.99
04:44:08|20371.99
04:44:09|20371.99
04:44:10|20371.99
04:44:11|20371.99
04:44:12|20371.99
04:44:13|20371.99
04:44:14|20372.
04:44:15|20372.
04:44:16|20371.99
04:44:17|20371.99
04:44:18|20371.99
04:44:19|20369.55
04:44:21|20369.55
04:44:21|20369.55
04:44:23|20369.55
04:44:23|20369.55
04:44:25|20369.55
04:44:25|20369.55
04:44:26|20369.55
04:44:27|20371.03
04:44:28|20371.03
04:44:30|20371.03
04:44:30|20371.03
04:44:32|20371.03
04:44:33|20371.03
04:44:33|20371.03
04:44:35|20371.03
04:44:35|20371.03
04:44:37|20371.03
04:44:37|20371.03
04:44:38|20371.78
04:44:40|20371.78
04:44:42|20371.77
04:44:42|20371.77
04:44:43|20371.77
04:44:44|20371.77
04:44:46|20371.77
04:44:46|20371.77
04:44:47|20371.77
04:44:48|20371.77
04:44:49|20372.5
04:44:50|20373.56
04:44:52|20373.56
04:44:53|20373.56
04:44:53|20373.56
04:44:55|20373.56
04:44:56|20373.56
04:44:57|20373.56
04:44:58|20373.56
04:44:59|20373.57
04:45:00|20373.57
04:45:01|20373.98
04:45:02|20371.76
04:45:03|20371.77
04:45:05|20371.77
04:45:06|20369.55
04:45:07|20367.05
04:45:09|20367.04
04:45:10|20367.04
04:45:11|20367.04
04:45:12|20367.05
04:45:13|20367.05
04:45:14|20367.05
04:45:15|20367.05
04:45:16|20367.05
04:45:17|20362.08
04:45:17|20362.08
04:45:19|20362.08
04:45:20|20362.08
04:45:21|20362.08
04:45:22|20362.09
04:45:23|20362.08
04:45:24|20362.08
04:45:25|20362.09
04:45:26|20356.12
04:45:27|20356.
04:45:28|20356.
04:45:29|20356.01
04:45:30|20356.
04:45:31|20356.
04:45:32|20356.
04:45:33|20356.01
04:45:34|20356.01
04:45:35|20356.01
04:45:36|20356.
04:45:37|20356.
04:45:38|20356.01
04:45:39|20356.01
04:45:40|20356.01
04:45:41|20353.06
04:45:42|20352.6
04:45:43|20352.6
04:45:44|20352.6
04:45:45|20352.6
04:45:46|20352.6
04:45:47|20352.6
04:45:48|20352.6
04:45:49|20352.6
04:45:50|20352.6
04:45:51|20352.6
04:45:52|20352.61
04:45:53|20352.61
04:45:54|20352.61
04:45:55|20352.61
04:45:56|20352.6
04:45:57|20352.61
04:45:58|20352.61
04:45:59|20352.61
04:46:00|20353.61
04:46:01|20355.98
04:46:02|20355.98
04:46:03|20355.98
04:46:04|20355.98
04:46:06|20355.99
04:46:07|20355.98
04:46:08|20355.99
04:46:09|20355.99
04:46:10|20355.99
04:46:11|20355.99
04:46:12|20355.99
04:46:13|20355.99
04:46:14|20360.75
04:46:15|20361.56
04:46:16|20364.11
04:46:17|20366.26
04:46:18|20366.26
04:46:19|20366.25
04:46:20|20366.25
04:46:21|20366.25
04:46:22|20366.26
04:46:23|20367.1
04:46:24|20367.45
04:46:25|20367.45
04:46:26|20367.45
04:46:27|20368.5
04:46:28|20368.5
04:46:29|20368.5
04:46:30|20368.5
04:46:31|20368.5
04:46:32|20368.5
04:46:33|20368.5
04:46:34|20368.5
04:46:35|20368.49
04:46:36|20368.49
04:46:37|20367.89
04:46:38|20367.45
04:46:40|20365.25
04:46:40|20365.25
04:46:41|20368.46
04:46:42|20368.46
04:46:43|20368.46
04:46:44|20368.46
04:46:45|20368.46
04:46:46|20368.46
04:46:47|20368.46
04:46:49|20368.47
04:46:49|20368.47
04:46:50|20368.47
04:46:51|20368.47
04:46:52|20368.48
04:46:53|20368.77
04:46:54|20368.76
04:46:55|20368.76
04:46:56|20369.99
04:46:57|20369.98
04:46:59|20369.98
04:46:59|20369.98
04:47:00|20369.98
04:47:01|20369.99
04:47:02|20369.98
04:47:03|20369.98
04:47:04|20369.98
04:47:06|20369.99
04:47:07|20369.99
04:47:09|20369.99
04:47:09|20369.98
04:47:11|20369.98
04:47:12|20369.98
04:47:13|20369.98
04:47:14|20369.98
04:47:14|20369.98
04:47:16|20369.98
04:47:16|20369.98
04:47:18|20369.98
04:47:18|20369.98
04:47:20|20369.98
04:47:21|20369.98
04:47:21|20369.98
04:47:23|20369.99
04:47:24|20371.
04:47:25|20371.
04:47:26|20371.
04:47:27|20371.02
04:47:28|20373.09
04:47:29|20373.09
04:47:29|20373.09
04:47:32|20373.1
04:47:32|20373.1
04:47:33|20373.1
04:47:34|20373.1
04:47:35|20373.1
04:47:36|20373.1
04:47:37|20373.1
04:47:38|20373.1
04:47:39|20373.1
04:47:40|20373.1
04:47:42|20373.1
04:47:42|20373.09
04:47:43|20371.39
04:47:44|20370.89
04:47:45|20370.89
04:47:46|20370.89
04:47:47|20370.89
04:47:48|20370.89
04:47:49|20370.89
04:47:50|20370.89
04:47:51|20370.89
04:47:53|20370.89
04:47:53|20370.89
04:47:55|20370.89
04:47:55|20378.
04:47:57|20378.
04:47:58|20377.99
04:47:58|20378.
04:47:59|20380.
04:48:01|20380.
04:48:01|20380.
04:48:02|20380.
04:48:04|20382.14
04:48:05|20382.14
04:48:06|20382.15
04:48:08|20382.14
04:48:09|20383.6
04:48:10|20386.4
04:48:11|20389.19
04:48:12|20389.2
04:48:13|20389.2
04:48:14|20389.2
04:48:15|20389.2
04:48:16|20389.19
04:48:17|20389.19
04:48:18|20389.2
04:48:20|20386.81
04:48:20|20386.81
04:48:22|20386.81
04:48:23|20386.81
04:48:24|20382.95
04:48:25|20382.95
04:48:25|20382.94
04:48:26|20384.45
04:48:28|20384.46
04:48:28|20384.45
04:48:29|20384.46
04:48:30|20385.32
04:48:31|20385.32
04:48:33|20387.88
04:48:33|20387.87
04:48:34|20387.88
04:48:35|20387.87
04:48:37|20387.87
04:48:37|20387.87
04:48:38|20387.87
04:48:39|20387.87
04:48:40|20384.38
04:48:41|20384.38
04:48:42|20384.38
04:48:43|20386.76
04:48:44|20386.76
04:48:45|20386.76
04:48:46|20386.76
04:48:47|20386.76
04:48:48|20386.76
04:48:50|20386.76
04:48:50|20385.29
04:48:51|20385.3
04:48:52|20385.3
04:48:54|20385.3
04:48:54|20385.3
04:48:55|20385.3
04:48:56|20385.3
04:48:57|20385.3
04:48:59|20386.75
04:48:59|20386.74
04:49:00|20386.74
04:49:02|20386.74
04:49:02|20386.74
04:49:03|20385.31
04:49:05|20385.31
04:49:05|20387.77
04:49:07|20387.77
04:49:08|20387.77
04:49:09|20387.78
04:49:10|20387.78
04:49:12|20387.78
04:49:13|20387.78
04:49:13|20387.78
04:49:15|20387.78
04:49:16|20387.78
04:49:17|20387.78
04:49:18|20387.77
04:49:19|20387.87
04:49:20|20387.87
04:49:21|20387.87
04:49:22|20387.87
04:49:23|20387.86
04:49:24|20387.87
04:49:25|20385.3
04:49:26|20386.57
04:49:27|20386.56
04:49:28|20386.56
04:49:29|20386.56
04:49:30|20386.56
04:49:31|20388.
04:49:32|20389.18
04:49:33|20389.18
04:49:34|20389.18
04:49:35|20389.25
04:49:36|20389.25
04:49:37|20389.25
04:49:38|20389.25
04:49:39|20389.25
04:49:40|20389.25
04:49:42|20389.25
04:49:42|20389.25
04:49:43|20389.25
04:49:44|20389.24
04:49:45|20389.25
04:49:47|20389.24
04:49:47|20389.25
04:49:48|20389.88
04:49:49|20389.88
04:49:50|20389.88
04:49:51|20389.88
04:49:52|20389.89
04:49:53|20389.88
04:49:54|20389.88
04:49:55|20389.88
04:49:56|20390.
04:49:57|20389.99
04:49:58|20389.99
04:49:59|20389.99
04:50:00|20390.
04:50:01|20389.99
04:50:02|20393.09
04:50:04|20393.08
04:50:04|20393.08
04:50:05|20390.05
04:50:06|20390.05
04:50:07|20390.05
04:50:09|20390.05
04:50:10|20392.61
04:50:11|20392.61
04:50:13|20392.61
04:50:13|20392.61
04:50:14|20392.61
04:50:16|20392.2
04:50:16|20390.01
04:50:17|20390.01
04:50:18|20390.
04:50:20|20390.
04:50:20|20390.01
04:50:21|20390.01
04:50:23|20390.01
04:50:23|20390.01
04:50:25|20390.01
04:50:26|20390.01
04:50:27|20390.01
04:50:28|20390.01
04:50:29|20390.01
04:50:30|20390.01
04:50:31|20390.01
04:50:32|20390.01
04:50:33|20390.01
04:50:34|20390.01
04:50:35|20390.01
04:50:36|20390.01
04:50:37|20390.01
04:50:38|20390.01
04:50:39|20390.01
04:50:40|20390.01
04:50:41|20390.01
04:50:42|20390.01
04:50:43|20390.01
04:50:44|20390.
04:50:45|20387.56
04:50:46|20387.56
04:50:47|20387.56
04:50:48|20387.56
04:50:49|20387.56
04:50:50|20387.55
04:50:51|20387.56
04:50:52|20387.56
04:50:53|20387.56
04:50:54|20387.55
04:50:55|20387.55
04:50:56|20387.55
04:50:57|20387.55
04:50:58|20387.55
04:50:59|20387.56
04:51:00|20387.56
04:51:02|20387.56
04:51:03|20387.56
04:51:03|20387.56
04:51:04|20387.56
04:51:05|20387.56
04:51:06|20387.56
04:51:07|20387.56
04:51:08|20387.56
04:51:10|20387.56
04:51:11|20387.56
04:51:12|20389.82
04:51:14|20389.82
04:51:15|20389.82
04:51:15|20389.82
04:51:16|20389.83
04:51:17|20389.83
04:51:18|20389.83
04:51:20|20389.83
04:51:20|20389.83
04:51:21|20389.83
04:51:22|20390.
04:51:24|20390.
04:51:25|20390.
04:51:26|20390.
04:51:27|20392.11
04:51:28|20392.11
04:51:29|20392.11
04:51:30|20392.11
04:51:31|20392.11
04:51:32|20392.12
04:51:33|20392.12
04:51:34|20392.11
04:51:35|20392.11
04:51:36|20392.11
04:51:37|20392.11
04:51:38|20392.11
04:51:39|20392.11
04:51:40|20392.11
04:51:41|20392.12
04:51:42|20392.12
04:51:43|20392.12
04:51:44|20392.12
04:51:45|20392.12
04:51:46|20392.12
04:51:47|20392.11
04:51:48|20392.11
04:51:49|20392.11
04:51:50|20392.11
04:51:51|20391.47
04:51:52|20392.23
04:51:53|20392.23
04:51:54|20392.23
04:51:55|20392.23
04:51:56|20392.23
04:51:57|20392.23
04:51:58|20392.23
04:51:59|20392.23
04:52:00|20392.23
04:52:02|20395.
04:52:03|20395.
04:52:04|20395.
04:52:04|20395.
04:52:06|20395.01
04:52:07|20395.96
04:52:08|20398.39
04:52:09|20398.39
04:52:10|20398.39
04:52:11|20398.4
04:52:12|20398.4
04:52:13|20396.28
04:52:15|20396.28
04:52:16|20396.28
04:52:17|20396.29
04:52:18|20396.28
04:52:19|20396.29
04:52:20|20398.36
04:52:21|20398.36
04:52:22|20398.36
04:52:23|20396.5
04:52:24|20396.5
04:52:25|20396.5
04:52:27|20398.34
04:52:27|20398.34
04:52:28|20398.34
04:52:30|20398.35
04:52:31|20398.35
04:52:31|20398.35
04:52:32|20398.35
04:52:33|20398.35
04:52:34|20398.35
04:52:36|20398.72
04:52:36|20398.72
04:52:37|20398.72
04:52:39|20398.72
04:52:39|20398.72
04:52:40|20398.72
04:52:42|20398.72
04:52:42|20398.34
04:52:43|20398.33
04:52:44|20398.33
04:52:45|20398.33
04:52:46|20398.35
04:52:47|20396.46
04:52:48|20396.22
04:52:50|20396.22
04:52:50|20396.22
04:52:51|20396.22
04:52:52|20396.22
04:52:53|20396.22
04:52:54|20396.22
04:52:56|20397.96
04:52:56|20397.96
04:52:58|20397.94
04:52:59|20397.94
04:53:00|20397.94
04:53:01|20397.94
04:53:02|20397.94
04:53:03|20397.95
04:53:04|20391.4
04:53:05|20391.41
04:53:06|20391.4
04:53:07|20391.4
04:53:08|20391.4
04:53:09|20390.
04:53:10|20389.8
04:53:11|20389.8
04:53:13|20389.8
04:53:13|20389.8
04:53:15|20389.81
04:53:16|20389.8
04:53:17|20389.8
04:53:18|20389.8
04:53:19|20388.48
04:53:20|20388.48
04:53:22|20388.48
04:53:23|20388.47
04:53:23|20388.47
04:53:25|20388.47
04:53:25|20388.47
04:53:26|20388.47
04:53:28|20388.48
04:53:29|20388.48
04:53:30|20388.48
04:53:30|20388.47
04:53:32|20388.47
04:53:33|20384.38
04:53:34|20384.38
04:53:35|20384.38
04:53:36|20383.2
04:53:37|20380.84
04:53:38|20379.9
04:53:39|20383.39
04:53:40|20383.39
04:53:41|20390.
04:53:42|20392.47
04:53:43|20392.47
04:53:44|20392.47
04:53:45|20392.47
04:53:46|20392.47
04:53:47|20392.47
04:53:48|20392.47
04:53:49|20392.47
04:53:50|20392.47
04:53:51|20394.8
04:53:52|20394.8
04:53:53|20394.8
04:53:54|20394.8
04:53:55|20394.79
04:53:56|20394.79
04:53:57|20394.8
04:53:58|20394.8
04:53:59|20394.8
04:54:00|20394.8
04:54:01|20394.8
04:54:02|20394.8
04:54:03|20394.8
04:54:04|20394.79
04:54:06|20394.8
04:54:07|20395.
04:54:07|20395.02
04:54:09|20395.02
04:54:10|20395.02
04:54:11|20394.83
04:54:11|20394.83
04:54:13|20394.83
04:54:14|20394.83
04:54:15|20394.83
04:54:16|20394.83
04:54:17|20394.83
04:54:18|20394.83
04:54:19|20394.81
04:54:20|20394.81
04:54:21|20394.8
04:54:22|20394.8
04:54:23|20394.8
04:54:24|20394.8
04:54:25|20394.8
04:54:26|20394.81
04:54:27|20394.81
04:54:28|20394.8
04:54:29|20394.81
04:54:30|20394.81
04:54:31|20394.8
04:54:32|20394.8
04:54:33|20394.8
04:54:34|20394.8
04:54:35|20394.8
04:54:36|20394.81
04:54:37|20394.81
04:54:38|20394.8
04:54:39|20394.8
04:54:40|20394.8
04:54:41|20394.81
04:54:42|20394.81
04:54:43|20394.81
04:54:44|20394.8
04:54:45|20394.8
04:54:46|20394.8
04:54:47|20394.8
04:54:48|20394.81
04:54:49|20394.81
04:54:50|20394.8
04:54:51|20394.8
04:54:52|20394.8
04:54:53|20396.5
04:54:55|20396.5
04:54:55|20396.5
04:54:56|20396.5
04:54:57|20396.5
04:54:58|20396.5
04:54:59|20396.5
04:55:00|20396.5
04:55:01|20396.5
04:55:02|20396.5
04:55:04|20396.5
04:55:05|20396.49
04:55:06|20396.49
04:55:07|20396.49
04:55:08|20396.49
04:55:09|20396.49
04:55:10|20396.49
04:55:11|20396.49
04:55:12|20396.49
04:55:13|20396.49
04:55:15|20396.49
04:55:16|20396.49
04:55:17|20396.5
04:55:18|20396.49
04:55:19|20396.49
04:55:20|20396.49
04:55:21|20396.49
04:55:22|20396.49
04:55:23|20395.48
04:55:25|20395.47
04:55:25|20395.47
04:55:26|20395.47
04:55:28|20395.48
04:55:29|20395.48
04:55:30|20395.48
04:55:31|20395.48
04:55:32|20395.48
04:55:33|20396.5
04:55:34|20396.5
04:55:35|20396.5
04:55:36|20396.49
04:55:37|20395.27
04:55:38|20392.
04:55:39|20392.
04:55:54|20392.
04:55:54|20386.66
04:55:55|20386.66
04:55:56|20385.18
04:55:57|20385.19
04:55:58|20385.19
04:56:00|20385.19
04:56:00|20386.51
04:56:01|20386.51
04:56:02|20386.5
04:56:03|20386.5
04:56:04|20385.19
04:56:05|20385.19
04:56:06|20385.19
04:56:07|20385.19
04:56:09|20385.18
04:56:09|20385.18
04:56:11|20388.14
04:56:12|20388.15
04:56:12|20388.15
04:56:14|20388.15
04:56:14|20388.15
04:56:16|20388.16
04:56:17|20388.16
04:56:18|20388.16
04:56:19|20388.16
04:56:20|20388.16
04:56:21|20388.15
04:56:22|20391.32
04:56:23|20391.99
04:56:24|20392.
04:56:25|20393.69
04:56:26|20393.69
04:56:28|20393.69
04:56:28|20393.69
04:56:29|20393.69
04:56:30|20393.69
04:56:31|20393.69
04:56:33|20393.69
04:56:33|20393.69
04:56:34|20396.5
04:56:35|20394.97
04:56:36|20391.12
04:56:37|20391.12
04:56:38|20391.12
04:56:39|20391.12
04:56:40|20389.71
04:56:41|20389.71
04:56:42|20389.71
04:56:43|20389.71
04:56:44|20389.71
04:56:45|20389.63
04:56:46|20389.63
04:56:47|20389.63
04:56:49|20389.63
04:56:49|20389.63
04:56:50|20389.63
04:56:51|20389.63
04:56:52|20389.63
04:56:53|20389.63
04:56:54|20389.63
04:56:55|20389.63
04:56:56|20389.63
04:56:57|20389.63
04:56:58|20389.63
04:57:00|20389.64
04:57:00|20389.63
04:57:01|20388.17
04:57:02|20388.17
04:57:04|20388.17
04:57:04|20388.17
04:57:05|20388.17
04:57:06|20388.17
04:57:07|20388.17
04:57:09|20388.17
04:57:09|20389.59
04:57:10|20389.6
04:57:11|20389.6
04:57:12|20389.6
04:57:14|20389.6
04:57:14|20389.6
04:57:16|20389.59
04:57:17|20389.59
04:57:18|20389.59
04:57:20|20389.63
04:57:20|20389.64
04:57:21|20389.63
04:57:23|20391.71
04:57:23|20391.71
04:57:24|20392.59
04:57:25|20395.55
04:57:26|20395.55
04:57:27|20390.59
04:57:28|20390.6
04:57:30|20390.6
04:57:31|20392.55
04:57:32|20392.55
04:57:33|20392.55
04:57:34|20395.2
04:57:35|20395.21
04:57:36|20395.21
04:57:37|20395.2
04:57:38|20395.2
04:57:39|20395.2
04:57:40|20395.21
04:57:41|20395.21
04:57:42|20396.49
04:57:43|20396.49
04:57:44|20396.5
04:57:45|20396.5
04:57:46|20396.49
04:57:47|20396.49
04:57:48|20396.49
04:57:49|20396.49
04:57:50|20396.49
04:57:51|20396.49
04:57:52|20396.49
04:57:53|20396.5
04:57:54|20396.5
04:57:55|20398.35
04:57:56|20398.11
04:57:57|20398.11
04:57:58|20398.11
04:57:59|20398.11
04:58:00|20398.11
04:58:01|20398.11
04:58:02|20394.07
04:58:03|20394.07
04:58:04|20394.06
04:58:05|20392.6
04:58:06|20392.6
04:58:07|20392.6
04:58:08|20392.6
04:58:09|20392.59
04:58:10|20392.59
04:58:11|20392.59
04:58:12|20392.6
04:58:13|20392.6
04:58:14|20392.58
04:58:15|20392.57
04:58:16|20392.57
04:58:17|20392.57
04:58:19|20392.58
04:58:20|20392.57
04:58:21|20392.56
04:58:21|20390.
04:58:23|20390.
04:58:24|20390.
04:58:25|20390.
04:58:25|20390.
04:58:27|20390.
04:58:28|20390.
04:58:29|20390.
04:58:30|20390.
04:58:31|20390.
04:58:32|20390.
04:58:33|20390.
04:58:34|20389.83
04:58:35|20389.83
04:58:36|20389.83
04:58:37|20389.83
04:58:38|20389.83
04:58:40|20390.
04:58:40|20392.37
04:58:41|20392.37
04:58:42|20392.37
04:58:43|20392.37
04:58:44|20392.37
04:58:45|20392.37
04:58:46|20392.37
04:58:47|20392.37
04:58:48|20392.37
04:58:49|20392.37
04:58:50|20392.37
04:58:51|20392.37
04:58:52|20392.36
04:58:53|20392.36
04:58:54|20392.36
04:58:55|20392.36
04:58:56|20392.37
04:58:57|20392.37
04:58:59|20392.37
04:58:59|20392.37
04:59:00|20392.37
04:59:01|20392.37
04:59:02|20392.37
04:59:04|20392.37
04:59:04|20392.36
04:59:05|20392.36
04:59:06|20392.36
04:59:07|20392.36
04:59:08|20392.37
04:59:09|20392.37
04:59:10|20393.81
04:59:11|20395.25
04:59:12|20395.98
04:59:14|20395.98
04:59:14|20395.99
04:59:15|20395.99
04:59:16|20395.99
04:59:18|20395.98
04:59:19|20395.99
04:59:20|20395.99
04:59:21|20395.99
04:59:23|20395.99
04:59:24|20395.99
04:59:24|20395.99
04:59:26|20395.99
04:59:27|20395.98
04:59:27|20395.99
04:59:29|20395.99
04:59:30|20395.99
04:59:31|20398.29
04:59:32|20398.29
04:59:33|20398.29
04:59:34|20398.29
04:59:35|20398.3
04:59:36|20398.3
04:59:37|20398.3
04:59:38|20398.29
04:59:39|20398.29
04:59:40|20398.3
04:59:41|20398.3
04:59:42|20398.3
04:59:43|20398.3
04:59:44|20398.3
04:59:45|20398.3
04:59:46|20398.3
04:59:48|20396.
04:59:48|20396.
04:59:50|20396.
04:59:51|20396.01
04:59:52|20396.01
04:59:53|20396.01
04:59:54|20396.01
04:59:55|20396.01
04:59:56|20396.01
04:59:57|20396.01
04:59:58|20396.01
04:59:58|20396.
05:00:00|20396.
05:00:01|20399.99
05:00:02|20396.74
05:00:03|20395.98
05:00:04|20395.98
05:00:05|20395.98
05:00:06|20395.98
05:00:07|20395.99
05:00:08|20395.99
05:00:09|20396.74
05:00:10|20396.73
05:00:12|20396.74
05:00:12|20396.73
05:00:13|20396.74
05:00:14|20396.74
05:00:15|20396.74
05:00:16|20396.74
05:00:18|20396.73
05:00:19|20393.78
05:00:20|20392.3
05:00:21|20390.84
05:00:22|20390.84
05:00:23|20390.84
05:00:24|20390.84
05:00:25|20390.84
05:00:26|20390.83
05:00:28|20390.84
05:00:28|20390.83
05:00:30|20390.83
05:00:30|20390.83
05:00:31|20390.83
05:00:33|20390.83
05:00:34|20390.83
05:00:35|20390.83
05:00:36|20390.83
05:00:37|20390.84
05:00:38|20390.83
05:00:39|20390.83
05:00:41|20390.83
05:00:41|20388.57
05:00:42|20388.2
05:00:44|20388.2
05:00:45|20388.21
05:00:46|20388.2
05:00:47|20388.2
05:00:48|20388.2
05:00:49|20387.43
05:00:50|20386.79
05:00:52|20386.11
05:00:52|20386.09
05:00:54|20386.09
05:00:55|20384.92
05:00:56|20384.92
05:00:57|20384.92
05:00:58|20384.92
05:00:59|20384.92
05:01:00|20384.92
05:01:01|20384.92
05:01:02|20388.17
05:01:03|20388.17
05:01:04|20388.18
05:01:06|20389.64
05:01:07|20389.64
05:01:07|20389.64
05:01:09|20389.64
05:01:09|20389.64
05:01:11|20389.64
05:01:12|20389.64
05:01:13|20389.64
05:01:13|20389.64
05:01:14|20389.64
05:01:16|20389.64
05:01:16|20389.64
05:01:17|20389.64
05:01:19|20389.99
05:01:20|20390.
05:01:22|20390.
05:01:22|20390.
05:01:24|20390.
05:01:25|20390.
05:01:26|20389.99
05:01:27|20389.99
05:01:28|20389.99
05:01:29|20389.99
05:01:30|20390.
05:01:30|20390.
05:01:32|20390.
05:01:33|20390.
05:01:34|20394.82
05:01:35|20394.82
05:01:36|20392.59
05:01:37|20392.59
05:01:38|20392.59
05:01:39|20392.59
05:01:40|20392.59
05:01:41|20392.59
05:01:42|20392.6
05:01:43|20392.6
05:01:44|20392.59
05:01:45|20392.59
05:01:46|20392.6
05:01:47|20392.6
05:01:48|20392.6
05:01:49|20392.6
05:01:50|20392.6
05:01:51|20392.6
05:01:52|20392.6
05:01:53|20392.6
05:01:54|20392.6
05:01:55|20392.6
05:01:56|20392.6
05:01:57|20392.6
05:01:58|20392.6
05:02:00|20392.6
05:02:00|20392.6
05:02:01|20392.6
05:02:02|20392.6
05:02:03|20392.6
05:02:04|20392.6
05:02:05|20392.6
05:02:06|20392.6
05:02:07|20392.6
05:02:08|20392.6
05:02:09|20392.6
05:02:11|20392.6
05:02:12|20392.6
05:02:12|20392.6
05:02:14|20392.62
05:02:14|20392.62
05:02:15|20392.62
05:02:16|20392.62
05:02:17|20392.61
05:02:18|20392.61
05:02:20|20392.61
05:02:22|20392.61
05:02:23|20392.61
05:02:24|20392.61
05:02:25|20391.14
05:02:26|20391.14
05:02:27|20391.14
05:02:28|20390.01
05:02:29|20390.01
05:02:30|20390.01
05:02:31|20390.01
05:02:32|20390.01
05:02:33|20387.2
05:02:34|20387.2
05:02:34|20387.21
05:02:36|20387.2
05:02:37|20387.2
05:02:38|20387.2
05:02:39|20387.2
05:02:40|20387.2
05:02:41|20387.21
05:02:42|20390.61
05:02:43|20388.19
05:02:44|20388.19
05:02:45|20388.19
05:02:46|20388.19
05:02:47|20388.19
05:02:48|20388.19
05:02:49|20388.19
05:02:50|20388.19
05:02:51|20388.19
05:02:52|20388.19
05:02:54|20388.19
05:02:55|20388.19
05:02:56|20388.19
05:02:57|20388.19
05:02:58|20388.19
05:02:59|20388.2
05:03:00|20388.19
05:03:01|20388.19
05:03:02|20388.19
05:03:03|20388.19
05:03:04|20388.19
05:03:04|20388.19
05:03:06|20388.2
05:03:07|20388.2
05:03:08|20388.2
05:03:09|20388.18
05:03:10|20388.17
05:03:11|20387.21
05:03:11|20387.21
05:03:13|20387.2
05:03:14|20387.2
05:03:15|20387.2
05:03:16|20387.2
05:03:16|20387.2
05:03:18|20386.72
05:03:19|20386.72
05:03:20|20386.72
05:03:20|20386.72
05:03:22|20386.71
05:03:24|20386.71
05:03:24|20386.71
05:03:25|20386.71
05:03:27|20386.72
05:03:28|20387.
05:03:29|20387.
05:03:30|20387.02
05:03:31|20387.02
05:03:32|20387.02
05:03:33|20387.02
05:03:34|20387.02
05:03:35|20387.01
05:03:37|20387.01
05:03:37|20387.03
05:03:38|20387.03
05:03:39|20387.03
05:03:40|20387.04
05:03:41|20387.04
05:03:42|20387.04
05:03:43|20387.04
05:03:44|20387.04
05:03:45|20387.06
05:03:47|20388.2
05:03:47|20388.19
05:03:49|20388.19
05:03:49|20388.19
05:03:51|20388.19
05:03:52|20388.19
05:03:53|20388.19
05:03:54|20387.06
05:03:55|20387.06
05:03:56|20387.06
05:03:57|20387.06
05:03:59|20387.06
05:04:00|20387.06
05:04:00|20387.06
05:04:01|20387.06
05:04:02|20387.06
05:04:03|20387.06
05:04:05|20387.06
05:04:05|20387.06
05:04:07|20387.06
05:04:07|20387.06
05:04:08|20387.06
05:04:09|20387.06
05:04:11|20387.06
05:04:11|20387.05
05:04:12|20385.1
05:04:13|20385.1
05:04:15|20385.09
05:04:16|20385.09
05:04:17|20385.09
05:04:18|20385.09
05:04:19|20385.1
05:04:21|20386.71
05:04:21|20386.7
05:04:22|20386.71
05:04:24|20403.14
05:04:26|20403.15
05:04:26|20403.14
05:04:27|20403.14
05:04:28|20399.89
05:04:29|20399.89
05:04:30|20399.89
05:04:31|20399.89
05:04:33|20399.89
05:04:34|20401.86
05:04:35|20401.85
05:04:36|20400.43
05:04:36|20400.43
05:04:38|20400.43
05:04:39|20400.44
05:04:40|20400.44
05:04:40|20401.84
05:04:42|20401.84
05:04:43|20401.84
05:04:44|20401.83
05:04:45|20401.83
05:04:46|20401.83
05:04:46|20401.83
05:04:47|20401.84
05:04:48|20401.84
05:04:50|20401.84
05:04:51|20401.84
05:04:52|20401.84
05:04:53|20401.84
05:04:54|20401.84
05:04:55|20401.83
05:04:56|20401.83
05:04:57|20401.83
05:04:58|20401.83
05:04:59|20401.84
05:05:00|20401.83
05:05:02|20400.4
05:05:03|20399.9
05:05:03|20399.9
05:05:04|20399.9
05:05:05|20399.9
05:05:07|20399.9
05:05:08|20399.9
05:05:09|20399.9
05:05:10|20399.88
05:05:11|20399.88
05:05:12|20399.88
05:05:13|20399.88
05:05:14|20399.88
05:05:15|20399.89
05:05:16|20399.89
05:05:17|20399.89
05:05:18|20400.28
05:05:19|20400.28
05:05:20|20400.28
05:05:21|20400.28
05:05:22|20400.28
05:05:23|20400.28
05:05:25|20400.28
05:05:26|20400.28
05:05:27|20400.28
05:05:28|20400.28
05:05:29|20400.28
05:05:30|20400.36
05:05:31|20400.36
05:05:32|20400.36
05:05:33|20400.36
05:05:34|20400.36
05:05:35|20400.35
05:05:36|20400.36
05:05:37|20400.35
05:05:38|20400.35
05:05:39|20400.35
05:05:40|20400.36
05:05:41|20400.36
05:05:42|20400.35
05:05:43|20400.35
05:05:44|20400.35
05:05:45|20400.35
05:05:46|20400.35
05:05:47|20400.35
05:05:48|20400.36
05:05:49|20400.36
05:05:50|20400.36
05:05:51|20400.36
05:05:52|20400.36
05:05:53|20400.36
05:05:54|20400.36
05:05:55|20400.36
05:05:56|20400.36
05:05:57|20400.36
05:05:58|20400.35
05:05:59|20400.35
05:06:00|20400.36
05:06:01|20400.36
05:06:02|20400.36
05:06:03|20400.36
05:06:05|20400.36
05:06:05|20400.36
05:06:06|20400.36
05:06:07|20400.35
05:06:09|20400.35
05:06:09|20400.35
05:06:10|20400.35
05:06:12|20400.36
05:06:12|20400.36
05:06:14|20402.16
05:06:15|20402.16
05:06:15|20402.16
05:06:17|20402.16
05:06:18|20402.16
05:06:19|20402.16
05:06:20|20402.15
05:06:21|20402.16
05:06:22|20402.15
05:06:23|20402.15
05:06:24|20402.15
05:06:25|20402.15
05:06:26|20402.15
05:06:27|20402.15
05:06:29|20402.15
05:06:30|20402.16
05:06:31|20402.16
05:06:32|20402.86
05:06:33|20402.86
05:06:33|20402.87
05:06:35|20402.87
05:06:36|20402.87
05:06:37|20402.87
05:06:38|20402.87
05:06:38|20402.87
05:06:40|20402.87
05:06:41|20402.87
05:06:42|20402.87
05:06:43|20402.87
05:06:44|20402.86
05:06:44|20402.86
05:06:46|20403.2
05:06:47|20402.99
05:06:48|20403.
05:06:49|20403.
05:06:50|20403.
05:06:51|20403.
05:06:52|20403.
05:06:53|20403.
05:06:54|20403.
05:06:55|20403.
05:06:56|20403.
05:06:57|20402.99
05:06:58|20403.
05:06:59|20403.
05:07:00|20403.
05:07:00|20403.2
05:07:02|20403.2
05:07:04|20403.19
05:07:04|20403.19
05:07:05|20403.19
05:07:06|20403.2
05:07:07|20403.2
05:07:08|20403.6
05:07:09|20403.59
05:07:10|20403.59
05:07:11|20403.59
05:07:12|20403.59
05:07:13|20403.59
05:07:15|20400.37
05:07:15|20400.
05:07:16|20400.
05:07:17|20400.
05:07:18|20400.
05:07:20|20398.79
05:07:21|20399.99
05:07:21|20399.99
05:07:23|20399.98
05:07:23|20399.99
05:07:24|20399.99
05:07:26|20399.99
05:07:27|20399.99
05:07:29|20399.98
05:07:30|20399.99
05:07:31|20399.99
05:07:32|20399.99
05:07:33|20402.5
05:07:34|20402.99
05:07:35|20402.99
05:07:36|20402.98
05:07:37|20402.99
05:07:39|20402.99
05:07:40|20402.99
05:07:40|20402.99
05:07:42|20402.99
05:07:42|20402.99
05:07:43|20403.69
05:07:44|20403.69
05:07:45|20403.69
05:07:46|20403.7
05:07:47|20403.7
05:07:48|20403.7
05:07:50|20403.7
05:07:50|20403.7
05:07:52|20403.7
05:07:53|20403.7
05:07:53|20403.7
05:07:55|20403.7
05:07:56|20403.69
05:07:57|20403.69
05:07:58|20403.69
05:07:59|20403.7
05:07:59|20403.7
05:08:00|20405.
05:08:02|20404.99
05:08:03|20405.
05:08:03|20405.
05:08:05|20406.02
05:08:06|20406.02
05:08:07|20406.02
05:08:08|20406.02
05:08:09|20407.76
05:08:10|20407.75
05:08:11|20407.99
05:08:12|20407.99
05:08:13|20408.
05:08:14|20408.
05:08:15|20408.64
05:08:16|20408.64
05:08:18|20409.42
05:08:18|20409.42
05:08:19|20409.43
05:08:20|20409.42
05:08:22|20409.43
05:08:22|20409.43
05:08:24|20409.42
05:08:24|20408.85
05:08:26|20408.4
05:08:27|20408.41
05:08:29|20408.4
05:08:29|20408.4
05:08:30|20408.4
05:08:33|20408.4
05:08:33|20409.9
05:08:34|20409.9
05:08:35|20409.89
05:08:36|20409.89
05:08:37|20409.89
05:08:38|20409.9
05:08:39|20409.9
05:08:40|20409.9
05:08:41|20409.9
05:08:42|20409.89
05:08:44|20409.9
05:08:45|20409.9
05:08:46|20409.9
05:08:47|20411.15
05:08:48|20411.99
05:08:49|20411.99
05:08:50|20412.1
05:08:51|20409.06
05:08:52|20409.06
05:08:53|20409.06
05:08:53|20409.06
05:08:55|20409.05
05:08:56|20409.05
05:08:57|20409.05
05:08:58|20409.05
05:08:59|20413.2
05:09:00|20412.65
05:09:01|20412.65
05:09:02|20412.65
05:09:03|20412.65
05:09:03|20411.82
05:09:05|20411.82
05:09:06|20411.82
05:09:06|20411.81
05:09:08|20411.81
05:09:10|20411.82
05:09:10|20411.82
05:09:12|20416.19
05:09:13|20416.2
05:09:14|20416.2
05:09:15|20416.19
05:09:16|20416.19
05:09:16|20416.2
05:09:18|20416.2
05:09:18|20416.19
05:09:20|20416.2
05:09:21|20416.2
05:09:22|20416.2
05:09:23|20416.2
05:09:24|20416.2
05:09:25|20416.2
05:09:26|20416.2
05:09:27|20416.2
05:09:29|20416.2
05:09:29|20416.2
05:09:30|20416.65
05:09:32|20416.65
05:09:33|20416.66
05:09:34|20416.66
05:09:36|20416.66
05:09:37|20416.66
05:09:38|20416.66
05:09:39|20416.66
05:09:40|20416.66
05:09:41|20416.66
05:09:42|20417.59
05:09:43|20417.59
05:09:44|20417.59
05:09:45|20417.6
05:09:46|20417.6
05:09:47|20417.6
05:09:48|20417.59
05:09:48|20417.59
05:09:50|20417.6
05:09:51|20417.6
05:09:52|20417.6
05:09:53|20417.6
05:09:54|20418.62
05:09:55|20418.63
05:09:55|20418.62
05:09:57|20418.62
05:09:59|20417.59
05:09:59|20417.59
05:10:00|20415.36
05:10:01|20415.37
05:10:02|20416.21
05:10:03|20416.21
05:10:04|20418.58
05:10:05|20418.59
05:10:06|20418.59
05:10:07|20417.7
05:10:08|20417.7
05:10:09|20417.62
05:10:10|20417.62
05:10:11|20417.62
05:10:12|20417.62
05:10:13|20417.62
05:10:14|20417.62
05:10:16|20417.62
05:10:16|20417.62
05:10:17|20416.25
05:10:18|20416.25
05:10:19|20417.62
05:10:20|20419.11
05:10:21|20419.12
05:10:22|20419.12
05:10:23|20419.12
05:10:24|20419.12
05:10:25|20419.11
05:10:27|20419.11
05:10:27|20419.12
05:10:29|20419.11
05:10:31|20420.19
05:10:31|20420.2
05:10:32|20420.2
05:10:34|20420.19
05:10:34|20420.2
05:10:36|20420.19
05:10:37|20420.19
05:10:38|20420.19
05:10:38|20420.19
05:10:40|20420.19
05:10:40|20420.19
05:10:41|20420.19
05:10:43|20420.2
05:10:44|20420.2
05:10:44|20420.2
05:10:46|20420.2
05:10:47|20420.2
05:10:48|20420.2
05:10:49|20420.19
05:10:49|20420.2
05:10:51|20420.2
05:10:52|20420.19
05:10:52|20420.19
05:10:54|20420.19
05:10:55|20420.19
05:10:56|20420.19
05:10:57|20420.19
05:10:58|20420.2
05:10:59|20420.2
05:11:00|20420.2
05:11:01|20420.2
05:11:02|20420.19
05:11:03|20420.19
05:11:04|20420.18
05:11:05|20420.18
05:11:06|20417.73
05:11:08|20416.22
05:11:08|20416.22
05:11:09|20416.22
05:11:10|20416.22
05:11:12|20416.22
05:11:12|20416.22
05:11:13|20416.22
05:11:14|20416.21
05:11:16|20416.21
05:11:16|20416.21
05:11:17|20416.21
05:11:18|20416.22
05:11:19|20416.22
05:11:20|20416.22
05:11:21|20416.22
05:11:22|20416.22
05:11:23|20416.22
05:11:24|20416.22
05:11:25|20416.22
05:11:27|20416.22
05:11:28|20416.22
05:11:29|20416.22
05:11:31|20416.22
05:11:31|20416.21
05:11:33|20416.22
05:11:34|20416.22
05:11:35|20416.22
05:11:36|20416.22
05:11:37|20416.22
05:11:38|20416.22
05:11:39|20416.22
05:11:40|20416.21
05:11:41|20416.21
05:11:42|20416.21
05:11:43|20416.22
05:11:44|20416.22
05:11:45|20416.22
05:11:46|20416.22
05:11:47|20416.22
05:11:48|20416.22
05:11:49|20416.22
05:11:50|20418.69
05:11:51|20418.68
05:11:52|20418.68
05:11:53|20416.23
05:11:54|20416.23
05:11:55|20416.23
05:11:56|20417.7
05:11:57|20417.7
05:11:58|20417.7
05:11:59|20417.7
05:12:00|20417.7
05:12:01|20417.7
05:12:02|20417.69
05:12:03|20417.69
05:12:04|20416.
05:12:05|20416.
05:12:06|20416.01
05:12:07|20416.01
05:12:08|20416.01
05:12:09|20416.
05:12:11|20415.1
05:12:11|20415.1
05:12:12|20414.6
05:12:13|20414.61
05:12:14|20414.61
05:12:15|20414.61
05:12:16|20414.61
05:12:17|20414.61
05:12:18|20414.61
05:12:20|20414.61
05:12:21|20414.61
05:12:22|20414.61
05:12:22|20414.61
05:12:24|20414.61
05:12:24|20414.61
05:12:26|20414.61
05:12:26|20414.61
05:12:28|20414.61
05:12:28|20414.6
05:12:29|20414.6
05:12:31|20414.6
05:12:32|20414.61
05:12:34|20414.61
05:12:35|20414.61
05:12:36|20414.61
05:12:37|20414.61
05:12:38|20414.61
05:12:39|20414.61
05:12:40|20414.61
05:12:41|20414.61
05:12:42|20414.61
05:12:43|20414.61
05:12:44|20414.61
05:12:45|20414.61
05:12:46|20412.39
05:12:47|20410.3
05:12:48|20410.3
05:12:49|20410.3
05:12:50|20410.3
05:12:51|20410.18
05:12:52|20410.18
05:12:53|20410.18
05:12:54|20410.18
05:12:55|20407.33
05:12:56|20406.5
05:12:57|20406.49
05:12:58|20406.49
05:12:59|20406.49
05:13:01|20414.18
05:13:01|20414.99
05:13:02|20414.99
05:13:03|20414.99
05:13:04|20415.
05:13:06|20415.9
05:13:07|20415.9
05:13:08|20416.69
05:13:09|20416.99
05:13:10|20416.99
05:13:11|20416.98
05:13:12|20420.36
05:13:13|20415.91
05:13:15|20415.91
05:13:15|20416.7
05:13:16|20416.7
05:13:17|20417.97
05:13:18|20418.41
05:13:19|20418.75
05:13:20|20418.75
05:13:22|20418.75
05:13:23|20418.75
05:13:23|20418.75
05:13:24|20418.75
05:13:25|20418.75
05:13:26|20418.75
05:13:27|20418.75
05:13:29|20418.75
05:13:29|20421.24
05:13:30|20421.25
05:13:32|20421.24
05:13:33|20421.24
05:13:34|20421.25
05:13:36|20421.24
05:13:37|20421.25
05:13:37|20421.25
05:13:39|20421.25
05:13:40|20421.31
05:13:40|20421.31
05:13:42|20421.31
05:13:42|20424.22
05:13:44|20424.21
05:13:44|20418.4
05:13:45|20418.41
05:13:46|20418.41
05:13:48|20418.41
05:13:48|20419.45
05:13:49|20419.45
05:13:51|20419.45
05:13:52|20420.78
05:13:53|20420.92
05:13:55|20420.92
05:13:55|20420.91
05:13:57|20420.92
05:13:58|20420.92
05:13:58|20420.91
05:13:59|20420.64
05:14:00|20420.65
05:14:01|20420.91
05:14:03|20420.92
05:14:03|20420.92
05:14:04|20420.92
05:14:05|20420.92
05:14:06|20420.93
05:14:08|20420.92
05:14:08|20419.45
05:14:09|20419.46
05:14:10|20419.46
05:14:11|20419.46
05:14:13|20419.46
05:14:14|20419.46
05:14:14|20419.46
05:14:15|20419.46
05:14:16|20419.46
05:14:17|20419.46
05:14:18|20419.46
05:14:19|20419.46
05:14:21|20419.46
05:14:22|20419.46
05:14:22|20419.46
05:14:24|20419.46
05:14:24|20419.46
05:14:25|20419.46
05:14:27|20419.46
05:14:27|20418.75
05:14:29|20417.97
05:14:30|20417.98
05:14:30|20417.98
05:14:32|20418.76
05:14:34|20419.44
05:14:35|20419.44
05:14:36|20419.46
05:14:37|20421.9
05:14:38|20421.9
05:14:39|20419.47
05:14:40|20419.48
05:14:41|20419.6
05:14:42|20419.6
05:14:43|20419.6
05:14:45|20419.61
05:14:45|20419.61
05:14:47|20419.61
05:14:48|20419.61
05:14:49|20419.61
05:14:50|20419.61
05:14:51|20419.61
05:14:52|20419.61
05:14:53|20419.61
05:14:54|20420.92
05:14:55|20420.92
05:14:56|20420.92
05:14:57|20419.6
05:14:58|20419.6
05:14:58|20419.61
05:15:00|20419.6
05:15:01|20419.6
05:15:02|20419.6
05:15:02|20419.6
05:15:04|20419.61
05:15:05|20419.61
05:15:07|20416.02
05:15:07|20416.02
05:15:08|20419.6
05:15:09|20419.6
05:15:10|20419.6
05:15:11|20417.33
05:15:12|20417.33
05:15:13|20417.33
05:15:14|20417.33
05:15:15|20417.33
05:15:16|20417.33
05:15:17|20417.33
05:15:18|20418.58
05:15:19|20418.58
05:15:21|20418.58
05:15:22|20418.58
05:15:23|20418.58
05:15:24|20418.58
05:15:25|20418.58
05:15:26|20417.34
05:15:27|20417.34
05:15:28|20417.35
05:15:29|20417.35
05:15:30|20417.34
05:15:31|20417.34
05:15:32|20417.34
05:15:33|20417.35
05:15:35|20417.35
05:15:35|20417.35
05:15:36|20417.35
05:15:37|20417.35
05:15:38|20417.35
05:15:39|20417.12
05:15:40|20417.12
05:15:41|20417.12
05:15:42|20417.12
05:15:43|20416.97
05:15:45|20416.97
05:15:45|20416.97
05:15:46|20416.97
05:15:47|20416.97
05:15:48|20416.97
05:15:50|20416.97
05:15:50|20416.97
05:15:51|20416.97
05:15:53|20416.97
05:15:53|20416.97
05:15:54|20416.97
05:15:56|20416.97
05:15:56|20416.97
05:15:57|20417.02
05:15:58|20417.02
05:15:59|20417.02
05:16:01|20417.12
05:16:01|20417.12
05:16:03|20417.12
05:16:03|20417.12
05:16:05|20417.12
05:16:06|20417.12
05:16:07|20417.12
05:16:08|20417.11
05:16:09|20418.48
05:16:10|20418.48
05:16:11|20418.48
05:16:12|20418.47
05:16:13|20418.47
05:16:14|20418.47
05:16:15|20418.47
05:16:16|20418.47
05:16:17|20418.47
05:16:18|20418.47
05:16:19|20418.48
05:16:20|20418.48
05:16:21|20418.48
05:16:22|20418.48
05:16:23|20418.48
05:16:24|20418.48
05:16:25|20418.48
05:16:26|20418.48
05:16:27|20417.02
05:16:28|20417.02
05:16:29|20417.02
05:16:30|20417.02
05:16:32|20417.02
05:16:33|20416.96
05:16:33|20416.96
05:16:34|20416.96
05:16:36|20416.96
05:16:37|20415.94
05:16:37|20424.34
05:16:39|20424.35
05:16:39|20421.17
05:16:41|20419.97
05:16:41|20419.97
05:16:43|20419.97
05:16:44|20419.97
05:16:45|20419.97
05:16:46|20421.16
05:16:47|20421.16
05:16:48|20421.15
05:16:49|20421.15
05:16:50|20422.29
05:16:51|20422.29
05:16:52|20422.29
05:16:53|20422.29
05:16:54|20422.29
05:16:55|20422.29
05:16:56|20422.29
05:16:57|20422.93
05:16:58|20422.93
05:16:59|20422.23
05:17:00|20422.24
05:17:01|20422.24
05:17:02|20422.24
05:17:03|20422.93
05:17:04|20422.93
05:17:05|20422.93
05:17:06|20422.93
05:17:07|20422.93
05:17:08|20422.93
05:17:09|20422.93
05:17:10|20422.93
05:17:11|20422.93
05:17:12|20422.93
05:17:13|20422.93
05:17:14|20422.93
05:17:15|20422.93
05:17:16|20422.93
05:17:17|20422.93
05:17:18|20422.93
05:17:19|20421.15
05:17:20|20421.15
05:17:21|20420.19
05:17:22|20420.19
05:17:23|20420.2
05:17:24|20420.2
05:17:25|20418.09
05:17:26|20418.09
05:17:27|20418.09
05:17:28|20418.1
05:17:29|20418.1
05:17:30|20418.1
05:17:31|20418.1
05:17:32|20418.1
05:17:33|20418.27
05:17:34|20418.27
05:17:35|20419.98
05:17:37|20419.98
05:17:38|20419.98
05:17:39|20419.99
05:17:40|20418.55
05:17:41|20418.54
05:17:41|20415.29
05:17:43|20415.29
05:17:43|20415.
05:17:45|20415.
05:17:46|20415.
05:17:47|20415.
05:17:48|20415.
05:17:49|20415.
05:17:49|20415.
05:17:51|20414.1
05:17:52|20414.14
05:17:53|20414.14
05:17:54|20414.97
05:17:55|20414.98
05:17:56|20414.98
05:17:57|20414.14
05:17:58|20411.4
05:17:59|20411.4
05:18:00|20411.4
05:18:01|20411.4
05:18:02|20411.4
05:18:03|20411.4
05:18:04|20411.4
05:18:05|20411.4
05:18:06|20411.4
05:18:07|20411.4
05:18:08|20411.41
05:18:09|20411.74
05:18:10|20412.5
05:18:11|20412.49
05:18:13|20412.49
05:18:14|20412.5
05:18:15|20412.5
05:18:16|20412.49
05:18:17|20412.26
05:18:18|20412.26
05:18:19|20412.26
05:18:19|20412.26
05:18:20|20412.26
05:18:22|20412.48
05:18:23|20412.48
05:18:24|20412.48
05:18:25|20412.48
05:18:26|20412.48
05:18:27|20412.48
05:18:28|20412.48
05:18:28|20412.48
05:18:29|20412.48
05:18:31|20412.48
05:18:31|20412.48
05:18:33|20412.48
05:18:34|20412.48
05:18:35|20412.4
05:18:36|20412.4
05:18:38|20411.39
05:18:39|20411.4
05:18:40|20411.4
05:18:41|20409.68
05:18:42|20409.68
05:18:43|20409.68
05:18:44|20411.03
05:18:45|20411.03
05:18:46|20411.03
05:18:47|20411.03
05:18:48|20411.03
05:18:49|20411.03
05:18:50|20407.67
05:18:51|20408.2
05:18:52|20408.2
05:18:53|20408.2
05:18:54|20408.2
05:18:55|20408.2
05:18:56|20408.2
05:18:57|20408.2
05:18:58|20408.2
05:18:59|20408.2
05:19:00|20408.19
05:19:01|20409.4
05:19:02|20408.19
05:19:03|20408.2
05:19:04|20408.19
05:19:05|20408.19
05:19:06|20408.19
05:19:08|20408.19
05:19:08|20408.19
05:19:09|20408.19
05:19:10|20408.19
05:19:12|20406.97
05:19:13|20407.94
05:19:14|20407.94
05:19:15|20407.94
05:19:16|20407.94
05:19:17|20407.94
05:19:18|20407.94
05:19:19|20407.94
05:19:20|20407.94
05:19:21|20407.93
05:19:22|20407.93
05:19:23|20407.93
05:19:24|20407.93
05:19:25|20407.94
05:19:26|20407.94
05:19:27|20407.94
05:19:28|20407.94
05:19:29|20407.94
05:19:30|20407.94
05:19:31|20407.93
05:19:32|20406.46
05:19:33|20401.44
05:19:34|20401.44
05:19:35|20401.44
05:19:36|20401.44
05:19:38|20403.38
05:19:39|20403.37
05:19:41|20403.37
05:19:41|20403.37
05:19:43|20403.38
05:19:43|20403.38
05:19:44|20403.37
05:19:45|20403.37
05:19:47|20403.37
05:19:48|20403.37
05:19:49|20403.37
05:19:50|20403.36
05:19:51|20400.81
05:19:52|20400.81
05:19:53|20400.8
05:19:54|20400.81
05:19:55|20400.81
05:19:56|20401.91
05:19:57|20401.91
05:19:58|20401.91
05:19:59|20401.91
05:20:00|20401.91
05:20:01|20401.91
05:20:02|20401.88
05:20:03|20401.89
05:20:04|20401.89
05:20:05|20401.89
05:20:06|20401.89
05:20:07|20401.89
05:20:08|20401.89
05:20:09|20400.82
05:20:10|20401.87
05:20:12|20401.88
05:20:13|20401.88
05:20:14|20401.88
05:20:14|20403.35
05:20:16|20403.36
05:20:17|20403.36
05:20:17|20404.84
05:20:18|20404.72
05:20:19|20404.72
05:20:21|20403.39
05:20:22|20403.39
05:20:23|20403.39
05:20:23|20403.39
05:20:25|20403.39
05:20:25|20403.39
05:20:26|20403.39
05:20:27|20403.39
05:20:28|20403.39
05:20:30|20400.82
05:20:31|20399.2
05:20:32|20399.2
05:20:33|20398.81
05:20:33|20398.8
05:20:34|20398.8
05:20:35|20398.8
05:20:37|20398.8
05:20:38|20398.24
05:20:39|20399.81
05:20:40|20399.81
05:20:42|20399.81
05:20:43|20402.14
05:20:43|20402.14
05:20:45|20402.15
05:20:46|20399.8
05:20:47|20399.8
05:20:48|20399.8
05:20:49|20399.8
05:20:50|20399.8
05:20:51|20402.14
05:20:52|20402.14
05:20:53|20402.14
05:20:54|20402.14
05:20:55|20402.13
05:20:56|20402.13
05:20:56|20402.14
05:20:58|20395.48
05:20:59|20395.43
05:21:00|20398.2
05:21:01|20397.92
05:21:02|20397.92
05:21:03|20397.92
05:21:04|20397.92
05:21:05|20397.92
05:21:06|20397.92
05:21:06|20396.74
05:21:08|20396.74
05:21:09|20395.46
05:21:10|20395.2
05:21:11|20394.81
05:21:12|20394.62
05:21:13|20394.41
05:21:14|20395.81
05:21:15|20397.02
05:21:16|20397.02
05:21:17|20397.02
05:21:18|20398.47
05:21:19|20398.47
05:21:20|20398.47
05:21:22|20398.48
05:21:22|20399.96
05:21:23|20399.95
05:21:24|20399.95
05:21:25|20399.95
05:21:26|20397.03
05:21:27|20397.03
05:21:28|20397.03
05:21:29|20399.79
05:21:30|20399.79
05:21:31|20398.47
05:21:32|20398.47
05:21:33|20398.47
05:21:34|20397.01
05:21:35|20397.
05:21:36|20397.01
05:21:37|20397.01
05:21:38|20401.44
05:21:39|20402.91
05:21:41|20402.91
05:21:42|20402.91
05:21:43|20402.91
05:21:44|20398.48
05:21:45|20398.48
05:21:45|20398.48
05:21:47|20398.48
05:21:48|20398.48
05:21:49|20398.48
05:21:50|20397.02
05:21:50|20397.01
05:21:52|20397.02
05:21:53|20397.01
05:21:54|20397.02
05:21:55|20397.01
05:21:56|20397.01
05:21:57|20397.02
05:21:58|20397.02
05:21:59|20397.02
05:21:59|20395.
05:22:01|20394.8
05:22:02|20394.77
05:22:03|20394.77
05:22:04|20394.76
05:22:05|20394.76
05:22:06|20394.76
05:22:07|20394.76
05:22:08|20394.4
05:22:09|20394.4
05:22:10|20394.4
05:22:11|20394.41
05:22:12|20394.41
05:22:13|20394.41
05:22:14|20394.41
05:22:15|20394.41
05:22:16|20394.41
05:22:17|20394.4
05:22:18|20394.4
05:22:19|20394.4
05:22:20|20394.4
05:22:21|20394.41
05:22:22|20394.41
05:22:23|20394.77
05:22:24|20394.77
05:22:25|20397.19
05:22:26|20398.48
05:22:27|20398.48
05:22:28|20399.79
05:22:29|20399.79
05:22:30|20399.79
05:22:31|20399.79
05:22:32|20399.79
05:22:33|20399.79
05:22:34|20399.79
05:22:35|20399.8
05:22:36|20399.8
05:22:37|20399.8
05:22:38|20399.8
05:22:39|20399.8
05:22:41|20399.85
05:22:41|20399.86
05:22:42|20397.39
05:22:43|20397.39
05:22:44|20395.56
05:22:45|20395.56
05:22:47|20395.55
05:22:48|20395.55
05:22:49|20395.55
05:22:50|20395.55
05:22:51|20395.55
05:22:52|20395.55
05:22:53|20395.56
05:22:55|20395.55
05:22:55|20395.56
05:22:56|20395.56
05:22:58|20395.56
05:22:58|20395.56
05:22:59|20395.56
05:23:00|20395.55
05:23:02|20395.56
05:23:03|20395.56
05:23:04|20395.56
05:23:05|20395.56
05:23:06|20395.56
05:23:07|20395.56
05:23:08|20395.56
05:23:09|20395.01
05:23:10|20395.01
05:23:11|20395.01
05:23:12|20395.01
05:23:13|20395.01
05:23:14|20395.01
05:23:15|20395.01
05:23:16|20395.
05:23:17|20387.98
05:23:18|20386.81
05:23:19|20386.08
05:23:20|20386.07
05:23:21|20386.07
05:23:22|20386.07
05:23:23|20386.04
05:23:24|20386.04
05:23:25|20386.01
05:23:26|20383.25
05:23:27|20385.21
05:23:28|20385.2
05:23:29|20383.57
05:23:30|20383.57
05:23:31|20383.57
05:23:32|20383.57
05:23:33|20383.89
05:23:34|20383.89
05:23:35|20385.04
05:23:36|20385.04
05:23:37|20385.04
05:23:38|20385.04
05:23:39|20385.04
05:23:40|20382.8
05:23:41|20381.66
05:23:42|20381.66
05:23:44|20381.33
05:23:45|20381.33
05:23:46|20381.32
05:23:46|20381.32
05:23:48|20381.33
05:23:48|20381.32
05:23:49|20381.32
05:23:51|20381.32
05:23:51|20381.32
05:23:52|20381.32
05:23:54|20382.98
05:23:55|20382.98
05:23:56|20382.98
05:23:57|20382.98
05:23:58|20382.98
05:23:59|20381.35
05:24:00|20381.35
05:24:01|20381.35
05:24:02|20381.35
05:24:03|20381.35
05:24:04|20381.35
05:24:05|20381.34
05:24:06|20381.34
05:24:07|20381.34
05:24:08|20381.34
05:24:09|20381.35
05:24:10|20381.34
05:24:11|20381.34
05:24:12|20381.34
05:24:13|20381.34
05:24:14|20381.35
05:24:15|20381.35
05:24:16|20384.21
05:24:17|20384.21
05:24:18|20383.
05:24:19|20383.01
05:24:20|20383.01
05:24:21|20383.01
05:24:22|20383.01
05:24:23|20383.01
05:24:24|20382.82
05:24:25|20382.82
05:24:26|20382.82
05:24:27|20382.82
05:24:28|20382.81
05:24:29|20382.82
05:24:30|20382.82
05:24:31|20382.82
05:24:32|20382.82
05:24:33|20382.82
05:24:34|20382.82
05:24:35|20382.82
05:24:37|20382.62
05:24:38|20382.62
05:24:38|20382.8
05:24:39|20382.81
05:24:40|20382.81
05:24:41|20382.8
05:24:43|20382.81
05:24:45|20382.8
05:24:46|20382.81
05:24:47|20382.81
05:24:48|20382.81
05:24:49|20382.81
05:24:51|20382.81
05:24:51|20382.81
05:24:52|20382.81
05:24:53|20382.8
05:24:54|20382.8
05:24:55|20382.8
05:24:57|20382.8
05:24:57|20384.27
05:24:59|20384.27
05:25:00|20384.27
05:25:01|20383.34
05:25:02|20383.34
05:25:03|20383.34
05:25:04|20383.33
05:25:05|20383.33
05:25:06|20383.33
05:25:07|20388.3
05:25:08|20389.79
05:25:09|20391.27
05:25:10|20391.58
05:25:11|20393.2
05:25:12|20393.2
05:25:13|20393.19
05:25:14|20393.19
05:25:15|20393.19
05:25:16|20393.19
05:25:18|20393.2
05:25:19|20393.2
05:25:20|20393.2
05:25:21|20393.2
05:25:22|20393.2
05:25:23|20393.2
05:25:24|20393.2
05:25:25|20393.19
05:25:26|20393.19
05:25:27|20393.2
05:25:28|20393.19
05:25:29|20393.2
05:25:30|20393.19
05:25:31|20393.2
05:25:32|20393.2
05:25:33|20393.2
05:25:34|20393.2
05:25:36|20393.19
05:25:36|20393.19
05:25:37|20393.19
05:25:38|20393.19
05:25:39|20393.19
05:25:40|20393.19
05:25:41|20393.19
05:25:42|20393.19
05:25:43|20391.72
05:25:45|20391.71
05:25:46|20391.71
05:25:46|20391.71
05:25:48|20391.72
05:25:49|20391.72
05:25:49|20391.72
05:25:51|20391.72
05:25:52|20391.72
05:25:53|20391.72
05:25:54|20391.72
05:25:55|20391.72
05:25:56|20391.72
05:25:57|20391.71
05:25:58|20391.71
05:25:59|20391.71
05:26:00|20391.72
05:26:01|20391.72
05:26:02|20391.72
05:26:03|20390.
05:26:05|20388.51
05:26:06|20388.52
05:26:06|20388.52
05:26:07|20382.04
05:26:08|20381.21
05:26:09|20382.02
05:26:10|20384.09
05:26:11|20384.02
05:26:12|20382.82
05:26:14|20380.85
05:26:14|20380.85
05:26:15|20380.85
05:26:16|20380.85
05:26:17|20380.84
05:26:19|20380.84
05:26:19|20376.8
05:26:20|20376.41
05:26:22|20372.95
05:26:23|20370.4
05:26:24|20370.32
05:26:25|20370.95
05:26:25|20373.96
05:26:26|20375.59
05:26:27|20375.59
05:26:29|20375.55
05:26:30|20373.96
05:26:31|20372.5
05:26:32|20371.98
05:26:33|20371.98
05:26:34|20372.5
05:26:35|20372.5
05:26:36|20372.5
05:26:37|20372.5
05:26:38|20373.96
05:26:39|20371.02
05:26:40|20371.02
05:26:41|20371.03
05:26:42|20371.03
05:26:43|20371.03
05:26:44|20371.03
05:26:45|20371.03
05:26:47|20371.03
05:26:48|20371.03
05:26:49|20371.02
05:26:50|20371.02
05:26:50|20371.02
05:26:51|20371.02
05:26:52|20371.02
05:26:53|20371.02
05:26:55|20370.
05:26:56|20370.
05:26:56|20368.4
05:26:58|20368.01
05:26:59|20368.01
05:27:00|20368.
05:27:01|20367.61
05:27:02|20367.61
05:27:03|20367.61
05:27:04|20367.61
05:27:05|20365.06
05:27:06|20366.09
05:27:07|20365.14
05:27:08|20365.14
05:27:09|20365.14
05:27:10|20365.14
05:27:11|20363.6
05:27:12|20363.6
05:27:13|20363.6
05:27:14|20363.6
05:27:15|20363.6
05:27:16|20363.61
05:27:17|20365.12
05:27:18|20365.12
05:27:19|20366.39
05:27:20|20366.39
05:27:21|20366.4
05:27:22|20370.14
05:27:23|20370.14
05:27:25|20370.14
05:27:25|20370.14
05:27:26|20368.08
05:27:27|20368.07
05:27:29|20371.
05:27:30|20371.
05:27:30|20370.14
05:27:31|20370.14
05:27:32|20370.14
05:27:33|20370.15
05:27:34|20370.15
05:27:36|20370.14
05:27:37|20369.53
05:27:38|20369.53
05:27:38|20369.53
05:27:40|20369.53
05:27:41|20369.53
05:27:41|20368.1
05:27:42|20368.1
05:27:43|20368.1
05:27:45|20368.12
05:27:45|20370.15
05:27:48|20370.14
05:27:48|20369.53
05:27:49|20368.14
05:27:50|20369.52
05:27:51|20369.53
05:27:53|20370.12
05:27:53|20370.13
05:27:54|20370.13
05:27:55|20370.13
05:27:56|20369.54
05:27:57|20369.54
05:27:59|20369.54
05:27:59|20369.54
05:28:00|20370.12
05:28:01|20370.12
05:28:02|20370.12
05:28:04|20370.11
05:28:05|20370.11
05:28:06|20370.11
05:28:07|20370.11
05:28:08|20370.11
05:28:09|20370.11
05:28:11|20370.11
05:28:11|20370.12
05:28:12|20368.09
05:28:13|20368.09
05:28:14|20368.09
05:28:15|20364.97
05:28:16|20367.81
05:28:17|20367.81
05:28:18|20365.13
05:28:19|20365.13
05:28:20|20362.41
05:28:21|20362.41
05:28:22|20361.05
05:28:24|20360.11
05:28:24|20360.11
05:28:25|20363.58
05:28:27|20363.58
05:28:27|20363.59
05:28:29|20363.59
05:28:29|20365.64
05:28:30|20365.64
05:28:31|20365.64
05:28:32|20365.64
05:28:33|20365.05
05:28:34|20363.62
05:28:35|20365.05
05:28:37|20367.13
05:28:37|20367.13
05:28:39|20367.13
05:28:40|20368.
05:28:40|20368.
05:28:42|20367.99
05:28:42|20367.99
05:28:43|20368.
05:28:45|20368.
05:28:45|20368.
05:28:47|20368.
05:28:49|20367.99
05:28:50|20366.53
05:28:51|20366.53
05:28:52|20369.75
05:28:53|20370.12
05:28:55|20370.11
05:28:55|20370.12
05:28:56|20370.12
05:28:57|20370.12
05:28:59|20370.12
05:29:00|20370.12
05:29:01|20370.12
05:29:02|20370.12
05:29:03|20377.13
05:29:04|20375.03
05:29:05|20375.03
05:29:06|20371.47
05:29:07|20371.46
05:29:08|20371.47
05:29:09|20371.46
05:29:10|20371.46
05:29:11|20371.46
05:29:12|20371.47
05:29:13|20371.47
05:29:14|20371.47
05:29:15|20371.46
05:29:16|20370.21
05:29:17|20370.1
05:29:18|20369.75
05:29:19|20369.75
05:29:20|20369.76
05:29:21|20369.76
05:29:22|20369.76
05:29:23|20364.93
05:29:24|20366.14
05:29:25|20366.14
05:29:26|20368.52
05:29:27|20367.07
05:29:28|20367.07
05:29:29|20367.07
05:29:30|20368.5
05:29:31|20368.5
05:29:32|20367.03
05:29:33|20367.03
05:29:34|20367.01
05:29:35|20367.01
05:29:36|20367.
05:29:37|20367.
05:29:38|20367.
05:29:39|20367.
05:29:40|20367.01
05:29:41|20367.
05:29:42|20369.47
05:29:43|20369.46
05:29:44|20367.04
05:29:45|20367.04
05:29:46|20367.03
05:29:47|20367.03
05:29:49|20367.04
05:29:49|20367.04
05:29:51|20367.04
05:29:52|20368.51
05:29:52|20368.51
05:29:53|20367.04
05:29:55|20367.04
05:29:56|20367.04
05:29:57|20367.04
05:29:58|20367.04
05:29:59|20367.04
05:30:00|20367.04
05:30:01|20368.49
05:30:02|20368.49
05:30:03|20368.49
05:30:04|20368.5
05:30:05|20368.5
05:30:06|20368.5
05:30:07|20368.5
05:30:08|20368.5
05:30:10|20368.49
05:30:11|20368.5
05:30:11|20368.5
05:30:13|20368.5
05:30:14|20368.49
05:30:15|20368.49
05:30:16|20368.49
05:30:17|20368.49
05:30:18|20369.51
05:30:19|20369.51
05:30:21|20369.51
05:30:21|20369.51
05:30:22|20369.51
05:30:23|20369.51
05:30:25|20372.04
05:30:25|20372.65
05:30:27|20371.41
05:30:28|20371.41
05:30:29|20371.41
05:30:30|20370.19
05:30:31|20370.18
05:30:32|20370.18
05:30:33|20370.18
05:30:34|20370.18
05:30:35|20370.18
05:30:36|20370.18
05:30:37|20370.18
05:30:38|20371.42
05:30:39|20371.42
05:30:40|20371.42
05:30:41|20371.41
05:30:42|20371.41
05:30:43|20371.41
05:30:44|20371.41
05:30:45|20371.41
05:30:46|20371.41
05:30:47|20371.41
05:30:48|20370.38
05:30:49|20370.38
05:30:51|20370.38
05:30:51|20370.39
05:30:53|20370.39
05:30:54|20370.38
05:30:55|20370.38
05:30:55|20370.38
05:30:56|20370.38
05:30:57|20370.38
05:30:59|20370.38
05:30:59|20370.38
05:31:01|20370.38
05:31:02|20370.38
05:31:03|20370.39
05:31:04|20370.39
05:31:05|20370.44
05:31:06|20372.05
05:31:07|20371.44
05:31:08|20370.38
05:31:09|20368.51
05:31:10|20368.51
05:31:11|20368.51
05:31:12|20368.51
05:31:13|20368.51
05:31:14|20368.51
05:31:15|20368.51
05:31:16|20368.51
05:31:17|20368.51
05:31:18|20368.51
05:31:19|20368.51
05:31:20|20368.51
05:31:22|20368.51
05:31:22|20368.51
05:31:23|20367.
05:31:24|20362.47
05:31:26|20362.47
05:31:26|20362.01
05:31:27|20357.26
05:31:28|20357.01
05:31:29|20357.01
05:31:31|20359.28
05:31:31|20357.25
05:31:32|20357.25
05:31:33|20357.26
05:31:34|20357.26
05:31:35|20357.26
05:31:36|20353.61
05:31:37|20352.31
05:31:38|20352.3
05:31:39|20353.38
05:31:40|20353.38
05:31:41|20353.38
05:31:42|20353.38
05:31:43|20353.39
05:31:44|20353.38
05:31:45|20353.39
05:31:47|20353.39
05:31:48|20356.46
05:31:48|20356.45
05:31:50|20356.45
05:31:52|20353.72
05:31:52|20353.72
05:31:53|20353.72
05:31:54|20355.75
05:31:55|20355.74
05:31:56|20355.75
05:31:57|20355.75
05:31:59|20355.75
05:31:59|20357.25
05:32:01|20357.25
05:32:01|20357.26
05:32:03|20357.26
05:32:03|20357.26
05:32:04|20357.26
05:32:05|20357.26
05:32:06|20357.25
05:32:07|20357.25
05:32:08|20357.25
05:32:09|20357.25
05:32:10|20357.69
05:32:12|20357.69
05:32:12|20357.69
05:32:13|20357.69
05:32:14|20358.73
05:32:15|20358.72
05:32:17|20358.72
05:32:18|20359.99
05:32:19|20359.99
05:32:20|20359.99
05:32:21|20360.19
05:32:22|20360.32
05:32:23|20360.32
05:32:24|20360.46
05:32:25|20360.46
05:32:26|20360.46
05:32:27|20360.46
05:32:28|20361.68
05:32:29|20365.
05:32:30|20366.47
05:32:31|20367.94
05:32:32|20369.42
05:32:33|20369.48
05:32:34|20369.48
05:32:35|20369.48
05:32:36|20369.48
05:32:37|20369.47
05:32:38|20369.48
05:32:39|20369.47
05:32:40|20369.47
05:32:41|20369.47
05:32:43|20369.48
05:32:43|20369.48
05:32:44|20369.48
05:32:45|20369.48
05:32:46|20369.48
05:32:47|20369.51
05:32:48|20369.51
05:32:49|20369.5
05:32:51|20369.51
05:32:52|20369.51
05:32:53|20369.51
05:32:53|20369.51
05:32:56|20370.
05:32:56|20370.
05:32:57|20370.
05:32:58|20369.99
05:32:59|20369.99
05:33:00|20369.99
05:33:01|20369.5
05:33:02|20367.96
05:33:03|20367.8
05:33:04|20367.8
05:33:05|20366.49
05:33:06|20366.5
05:33:07|20366.5
05:33:08|20365.08
05:33:09|20365.08
05:33:10|20365.08
05:33:11|20365.08
05:33:12|20365.07
05:33:13|20365.07
05:33:14|20365.02
05:33:16|20366.49
05:33:17|20366.49
05:33:18|20366.48
05:33:19|20366.49
05:33:19|20366.49
05:33:21|20366.49
05:33:23|20366.48
05:33:23|20366.48
05:33:24|20366.48
05:33:25|20366.48
05:33:26|20366.48
05:33:27|20366.48
05:33:28|20366.49
05:33:29|20367.34
05:33:30|20367.34
05:33:31|20367.34
05:33:32|20365.65
05:33:33|20365.65
05:33:34|20365.65
05:33:35|20365.64
05:33:36|20365.64
05:33:37|20365.65
05:33:38|20365.65
05:33:39|20365.65
05:33:40|20365.65
05:33:42|20368.02
05:33:43|20370.
05:33:44|20370.
05:33:45|20370.
05:33:46|20370.
05:33:47|20370.
05:33:48|20370.02
05:33:49|20370.04
05:33:51|20370.04
05:33:52|20370.04
05:33:53|20372.66
05:33:55|20375.
05:33:56|20375.
05:33:57|20377.86
05:33:58|20377.86
05:33:59|20377.87
05:34:00|20377.87
05:34:01|20377.87
05:34:02|20377.86
05:34:03|20377.87
05:34:04|20377.87
05:34:06|20377.86
05:34:07|20379.08
05:34:07|20381.65
05:34:09|20381.66
05:34:10|20381.66
05:34:10|20381.66
05:34:11|20384.93
05:34:12|20390.02
05:34:13|20390.7
05:34:14|20390.69
05:34:16|20390.7
05:34:16|20390.7
05:34:17|20390.69
05:34:19|20390.7
05:34:20|20390.69
05:34:20|20390.69
05:34:22|20392.18
05:34:23|20392.86
05:34:24|20393.1
05:34:25|20393.65
05:34:26|20393.65
05:34:27|20393.65
05:34:28|20393.98
05:34:29|20393.98
05:34:30|20393.99
05:34:31|20393.98
05:34:31|20395.91
05:34:33|20395.92
05:34:34|20395.91
05:34:34|20395.91
05:34:36|20395.92
05:34:37|20395.92
05:34:38|20395.13
05:34:39|20395.13
05:34:40|20395.13
05:34:41|20395.13
05:34:42|20394.88
05:34:42|20394.89
05:34:43|20394.89
05:34:45|20394.89
05:34:46|20394.89
05:34:47|20394.88
05:34:48|20394.88
05:34:49|20394.88
05:34:50|20394.88
05:34:51|20393.67
05:34:52|20393.67
05:34:53|20393.67
05:34:55|20394.89
05:34:55|20394.88
05:34:56|20394.89
05:34:57|20394.88
05:34:58|20394.89
05:34:59|20394.88
05:35:00|20394.88
05:35:01|20394.88
05:35:02|20394.88
05:35:03|20394.88
05:35:04|20394.89
05:35:05|20394.89
05:35:06|20394.89
05:35:07|20394.89
05:35:08|20394.89
05:35:09|20394.89
05:35:10|20394.89
05:35:11|20394.88
05:35:12|20394.88
05:35:13|20394.89
05:35:14|20394.88
05:35:16|20394.88
05:35:16|20394.88
05:35:17|20394.88
05:35:18|20394.88
05:35:19|20394.88
05:35:20|20394.88
05:35:21|20394.88
05:35:22|20394.88
05:35:23|20394.89
05:35:24|20394.89
05:35:25|20394.44
05:35:27|20393.02
05:35:27|20393.01
05:35:28|20393.01
05:35:29|20393.
05:35:30|20393.
05:35:31|20393.
05:35:32|20393.
05:35:33|20393.01
05:35:34|20392.22
05:35:35|20392.22
05:35:36|20390.01
05:35:37|20390.01
05:35:38|20385.01
05:35:39|20384.83
05:35:40|20381.18
05:35:41|20381.18
05:35:42|20381.18
05:35:43|20381.18
05:35:44|20381.18
05:35:45|20381.18
05:35:46|20381.18
05:35:48|20381.18
05:35:49|20381.18
05:35:50|20383.56
05:35:51|20384.54
05:35:51|20384.54
05:35:54|20384.54
05:35:54|20384.54
05:35:55|20384.54
05:35:56|20384.54
05:35:57|20384.55
05:35:58|20384.55
05:36:00|20384.55
05:36:00|20384.54
05:36:01|20384.53
05:36:02|20384.53
05:36:03|20384.53
05:36:04|20384.53
05:36:05|20384.53
05:36:06|20377.51
05:36:07|20375.26
05:36:08|20375.26
05:36:09|20373.8
05:36:11|20373.79
05:36:11|20375.
05:36:13|20375.54
05:36:14|20375.54
05:36:14|20379.9
05:36:15|20379.9
05:36:17|20379.9
05:36:18|20379.91
05:36:18|20379.91
05:36:20|20379.91
05:36:21|20379.91
05:36:21|20379.91
05:36:23|20380.
05:36:23|20383.77
05:36:25|20383.77
05:36:25|20383.77
05:36:26|20383.77
05:36:27|20383.77
05:36:29|20383.77
05:36:29|20383.77
05:36:30|20381.82
05:36:31|20381.82
05:36:32|20381.82
05:36:34|20381.81
05:36:35|20381.81
05:36:36|20381.81
05:36:37|20381.81
05:36:38|20381.81
05:36:39|20381.81
05:36:40|20381.82
05:36:41|20379.93
05:36:42|20379.93
05:36:44|20379.92
05:36:44|20379.93
05:36:45|20379.93
05:36:46|20379.93
05:36:47|20379.93
05:36:48|20379.92
05:36:50|20379.92
05:36:51|20379.92
05:36:51|20379.92
05:36:53|20379.92
05:36:55|20379.93
05:36:56|20379.93
05:36:57|20379.93
05:36:58|20379.93
05:36:59|20381.81
05:37:00|20383.76
05:37:01|20383.76
05:37:03|20383.75
05:37:03|20383.75
05:37:05|20383.75
05:37:06|20383.75
05:37:07|20383.76
05:37:08|20384.55
05:37:09|20384.54
05:37:10|20384.55
05:37:11|20384.55
05:37:12|20384.54
05:37:13|20384.54
05:37:14|20384.54
05:37:15|20384.54
05:37:16|20384.54
05:37:17|20384.54
05:37:18|20384.54
05:37:19|20384.54
05:37:20|20384.54
05:37:21|20384.54
05:37:22|20384.54
05:37:23|20384.54
05:37:24|20384.54
05:37:25|20384.35
05:37:26|20384.35
05:37:27|20384.34
05:37:28|20381.82
05:37:29|20381.82
05:37:30|20379.94
05:37:31|20377.2
05:37:32|20377.2
05:37:33|20379.52
05:37:34|20378.06
05:37:35|20375.88
05:37:36|20375.88
05:37:37|20375.88
05:37:38|20375.88
05:37:39|20375.88
05:37:40|20375.88
05:37:41|20375.88
05:37:42|20375.87
05:37:43|20375.87
05:37:44|20375.88
05:37:45|20375.88
05:37:46|20373.28
05:37:48|20373.27
05:37:48|20373.27
05:37:49|20373.27
05:37:51|20373.27
05:37:52|20373.27
05:37:53|20373.27
05:37:55|20373.27
05:37:55|20373.27
05:37:57|20374.08
05:37:58|20374.08
05:37:59|20374.08
05:38:00|20374.08
05:38:01|20374.07
05:38:02|20374.07
05:38:03|20374.07
05:38:04|20374.08
05:38:05|20374.08
05:38:07|20374.07
05:38:08|20374.07
05:38:08|20374.07
05:38:09|20374.07
05:38:11|20374.07
05:38:11|20374.08
05:38:13|20374.07
05:38:14|20374.07
05:38:15|20370.02
05:38:16|20370.02
05:38:17|20370.01
05:38:18|20370.01
05:38:19|20370.01
05:38:20|20370.01
05:38:21|20370.01
05:38:22|20370.
05:38:23|20370.01
05:38:24|20370.01
05:38:25|20370.01
05:38:26|20370.
05:38:27|20370.
05:38:28|20369.71
05:38:29|20369.7
05:38:30|20369.71
05:38:31|20369.71
05:38:32|20369.7
05:38:33|20369.71
05:38:34|20369.7
05:38:35|20369.7
05:38:36|20369.7
05:38:37|20369.7
05:38:38|20365.73
05:38:39|20363.05
05:38:40|20356.76
05:38:42|20356.22
05:38:42|20358.24
05:38:43|20359.99
05:38:45|20364.37
05:38:45|20363.04
05:38:46|20367.08
05:38:47|20367.08
05:38:48|20367.08
05:38:50|20367.07
05:38:50|20367.08
05:38:51|20367.08
05:38:53|20367.08
05:38:53|20367.08
05:38:55|20367.08
05:38:55|20368.9
05:38:58|20368.9
05:38:58|20368.9
05:38:59|20368.9
05:39:00|20370.
05:39:02|20370.
05:39:03|20370.
05:39:04|20370.
05:39:05|20370.
05:39:06|20370.
05:39:07|20370.
05:39:09|20371.22
05:39:09|20371.22
05:39:11|20371.21
05:39:12|20371.21
05:39:13|20371.22
05:39:14|20371.22
05:39:15|20371.22
05:39:16|20372.92
05:39:18|20372.92
05:39:18|20372.92
05:39:19|20372.93
05:39:20|20372.93
05:39:21|20371.49
05:39:22|20371.49
05:39:23|20371.49
05:39:24|20371.49
05:39:25|20371.49
05:39:26|20371.48
05:39:27|20371.49
05:39:28|20371.48
05:39:29|20371.48
05:39:30|20371.49
05:39:31|20371.49
05:39:32|20372.13
05:39:33|20372.13
05:39:34|20372.13
05:39:35|20372.13
05:39:36|20372.13
05:39:37|20372.13
05:39:38|20372.12
05:39:39|20372.12
05:39:40|20374.06
05:39:41|20374.06
05:39:42|20374.06
05:39:44|20374.06
05:39:45|20374.07
05:39:45|20374.07
05:39:46|20374.07
05:39:48|20374.07
05:39:49|20378.
05:39:49|20378.
05:39:50|20378.54
05:39:51|20379.59
05:39:52|20379.59
05:39:53|20379.19
05:39:54|20379.19
05:39:56|20379.2
05:39:57|20379.2
05:39:58|20379.2
05:39:59|20379.2
05:40:01|20379.2
05:40:01|20379.2
05:40:02|20377.1
05:40:03|20375.93
05:40:04|20375.93
05:40:05|20374.28
05:40:06|20374.16
05:40:08|20374.16
05:40:08|20374.16
05:40:09|20374.16
05:40:10|20374.16
05:40:12|20371.24
05:40:12|20371.24
05:40:14|20371.24
05:40:14|20371.24
05:40:16|20365.01
05:40:16|20365.
05:40:18|20366.96
05:40:19|20365.5
05:40:19|20365.24
05:40:21|20365.24
05:40:22|20365.22
05:40:23|20365.22
05:40:23|20364.4
05:40:25|20364.4
05:40:26|20364.4
05:40:27|20364.4
05:40:28|20364.4
05:40:30|20364.41
05:40:30|20364.41
05:40:31|20364.41
05:40:32|20364.41
05:40:33|20364.41
05:40:34|20364.41
05:40:35|20364.41
05:40:36|20364.4
05:40:37|20364.4
05:40:38|20364.4
05:40:39|20364.41
05:40:40|20364.41
05:40:41|20364.41
05:40:42|20364.4
05:40:43|20364.4
05:40:44|20364.4
05:40:45|20360.
05:40:46|20359.99
05:40:47|20359.99
05:40:48|20359.99
05:40:49|20358.8
05:40:50|20358.73
05:40:51|20353.4
05:40:52|20353.4
05:40:53|20352.3
05:40:54|20352.02
05:40:55|20352.02
05:40:57|20352.02
05:40:59|20352.02
05:41:00|20352.01
05:41:01|20352.02
05:41:01|20352.02
05:41:03|20352.02
05:41:03|20352.02
05:41:04|20352.02
05:41:05|20352.02
05:41:06|20352.02
05:41:08|20352.02
05:41:09|20350.71
05:41:10|20350.42
05:41:11|20350.42
05:41:12|20350.42
05:41:13|20350.42
05:41:14|20350.42
05:41:15|20350.42
05:41:16|20350.42
05:41:17|20350.42
05:41:18|20350.42
05:41:18|20350.42
05:41:20|20350.41
05:41:21|20350.41
05:41:22|20350.41
05:41:22|20350.11
05:41:24|20350.11
05:41:25|20350.11
05:41:26|20350.11
05:41:27|20350.11
05:41:28|20349.88
05:41:29|20349.88
05:41:30|20349.88
05:41:30|20349.73
05:41:32|20349.73
05:41:33|20350.93
05:41:34|20351.18
05:41:35|20352.62
05:41:36|20352.62
05:41:37|20352.63
05:41:38|20352.63
05:41:39|20352.63
05:41:39|20353.55
05:41:41|20353.56
05:41:42|20353.56
05:41:43|20353.56
05:41:43|20353.56
05:41:45|20353.56
05:41:46|20353.56
05:41:47|20353.55
05:41:48|20353.56
05:41:49|20353.56
05:41:50|20353.56
05:41:51|20355.66
05:41:52|20355.66
05:41:53|20355.67
05:41:54|20355.67
05:41:55|20355.66
05:41:57|20355.69
05:41:58|20355.69
05:41:58|20355.69
05:42:00|20355.69
05:42:01|20355.69
05:42:02|20355.69
05:42:03|20355.69
05:42:04|20355.69
05:42:05|20355.69
05:42:06|20358.51
05:42:07|20361.55
05:42:08|20361.54
05:42:09|20361.54
05:42:10|20360.
05:42:11|20357.14
05:42:12|20357.15
05:42:13|20357.15
05:42:14|20357.15
05:42:15|20357.15
05:42:16|20357.15
05:42:17|20357.14
05:42:18|20357.14
05:42:19|20357.14
05:42:20|20357.13
05:42:21|20357.13
05:42:22|20357.12
05:42:23|20357.12
05:42:24|20357.12
05:42:25|20357.13
05:42:26|20357.13
05:42:27|20357.13
05:42:28|20357.13
05:42:29|20357.13
05:42:30|20357.13
05:42:31|20357.13
05:42:33|20357.13
05:42:33|20357.13
05:42:34|20357.13
05:42:35|20357.13
05:42:36|20357.12
05:42:37|20357.12
05:42:38|20357.13
05:42:39|20357.13
05:42:40|20357.13
05:42:41|20357.12
05:42:42|20357.12
05:42:43|20357.12
05:42:44|20357.12
05:42:45|20357.12
05:42:46|20357.12
05:42:47|20357.15
05:42:48|20357.15
05:42:49|20357.15
05:42:50|20357.15
05:42:51|20357.15
05:42:52|20357.15
05:42:53|20357.15
05:42:54|20357.15
05:42:55|20358.51
05:42:56|20358.51
05:42:58|20358.52
05:42:59|20358.52
05:43:00|20358.52
05:43:02|20358.52
05:43:02|20358.52
05:43:03|20358.52
05:43:04|20358.52
05:43:05|20358.52
05:43:06|20358.52
05:43:08|20361.75
05:43:09|20363.49
05:43:10|20363.49
05:43:10|20363.49
05:43:12|20361.76
05:43:13|20360.96
05:43:14|20360.96
05:43:15|20360.96
05:43:16|20360.
05:43:17|20360.
05:43:18|20360.
05:43:19|20360.
05:43:20|20361.46
05:43:21|20361.46
05:43:22|20361.45
05:43:23|20361.45
05:43:24|20361.45
05:43:25|20361.45
05:43:26|20361.45
05:43:27|20360.
05:43:28|20355.67
05:43:29|20355.2
05:43:30|20355.2
05:43:32|20355.
05:43:33|20353.41
05:43:34|20354.
05:43:35|20357.13
05:43:36|20357.13
05:43:37|20357.13
05:43:38|20355.15
05:43:39|20355.15
05:43:40|20355.15
05:43:41|20355.15
05:43:41|20355.15
05:43:43|20355.15
05:43:44|20355.15
05:43:44|20355.15
05:43:45|20355.15
05:43:46|20355.15
05:43:48|20355.15
05:43:49|20355.15
05:43:50|20355.16
05:43:51|20355.15
05:43:52|20355.15
05:43:53|20355.15
05:43:54|20355.15
05:43:55|20355.16
05:43:56|20355.15
05:43:57|20355.15
05:43:58|20355.15
05:44:00|20355.15
05:44:00|20355.15
05:44:02|20355.15
05:44:03|20355.15
05:44:04|20354.74
05:44:05|20355.16
05:44:06|20355.15
05:44:06|20355.15
05:44:08|20355.15
05:44:09|20355.16
05:44:10|20355.16
05:44:11|20355.16
05:44:12|20355.16
05:44:13|20355.16
05:44:14|20354.15
05:44:14|20354.16
05:44:16|20354.15
05:44:17|20354.15
05:44:18|20354.15
05:44:19|20354.15
05:44:20|20354.15
05:44:20|20354.15
05:44:22|20354.15
05:44:22|20354.15
05:44:25|20354.15
05:44:25|20354.15
05:44:26|20354.15
05:44:27|20354.15
05:44:28|20354.15
05:44:29|20354.15
05:44:30|20354.15
05:44:31|20354.14
05:44:32|20354.14
05:44:33|20354.15
05:44:34|20355.29
05:44:35|20355.29
05:44:36|20355.28
05:44:37|20355.29
05:44:39|20355.29
05:44:39|20355.29
05:44:40|20356.
05:44:42|20356.
05:44:42|20356.
05:44:44|20357.07
05:44:45|20357.07
05:44:46|20357.07
05:44:47|20357.07
05:44:48|20357.07
05:44:49|20357.07
05:44:50|20357.08
05:44:51|20357.08
05:44:52|20357.08
05:44:53|20357.08
05:44:55|20357.08
05:44:55|20357.08
05:44:56|20358.21
05:44:57|20358.21
05:44:58|20358.21
05:45:00|20358.22
05:45:02|20361.5
05:45:02|20361.5
05:45:03|20361.5
05:45:04|20361.5
05:45:05|20361.49
05:45:06|20363.8
05:45:07|20363.8
05:45:09|20363.79
05:45:10|20363.8
05:45:11|20363.8
05:45:12|20363.8
05:45:13|20363.8
05:45:14|20363.79
05:45:15|20363.8
05:45:15|20363.8
05:45:17|20363.8
05:45:18|20363.8
05:45:18|20363.8
05:45:21|20363.79
05:45:22|20363.8
05:45:22|20363.8
05:45:23|20363.8
05:45:24|20363.8
05:45:25|20363.8
05:45:26|20363.8
05:45:27|20363.8
05:45:28|20364.63
05:45:29|20365.
05:45:30|20364.99
05:45:31|20364.99
05:45:32|20364.99
05:45:33|20364.99
05:45:34|20365.
05:45:35|20365.
05:45:36|20363.81
05:45:37|20363.81
05:45:38|20363.82
05:45:39|20363.82
05:45:40|20363.81
05:45:41|20363.81
05:45:42|20363.81
05:45:43|20363.82
05:45:44|20365.
05:45:45|20365.
05:45:46|20365.
05:45:47|20365.
05:45:48|20364.99
05:45:49|20364.99
05:45:50|20364.99
05:45:51|20364.99
05:45:52|20364.99
05:45:54|20365.
05:45:54|20365.
05:45:56|20364.99
05:45:57|20365.
05:45:58|20365.
05:45:59|20365.
05:46:00|20365.
05:46:02|20364.99
05:46:03|20365.
05:46:05|20365.
05:46:06|20365.
05:46:07|20364.99
05:46:08|20364.99
05:46:09|20364.99
05:46:10|20365.
05:46:11|20365.
05:46:12|20365.
05:46:13|20365.
05:46:14|20365.
05:46:15|20360.01
05:46:16|20360.25
05:46:17|20360.24
05:46:18|20360.24
05:46:19|20360.24
05:46:20|20360.24
05:46:21|20360.24
05:46:22|20360.24
05:46:24|20360.25
05:46:24|20360.25
05:46:26|20360.24
05:46:27|20360.24
05:46:27|20360.24
05:46:28|20360.24
05:46:29|20360.25
05:46:31|20360.24
05:46:32|20360.25
05:46:33|20360.25
05:46:34|20360.24
05:46:35|20360.24
05:46:36|20360.25
05:46:37|20361.7
05:46:38|20361.7
05:46:39|20361.71
05:46:40|20361.71
05:46:41|20362.3
05:46:42|20362.29
05:46:43|20362.3
05:46:44|20364.54
05:46:45|20365.36
05:46:46|20365.36
05:46:47|20365.37
05:46:48|20365.37
05:46:49|20365.37
05:46:50|20365.37
05:46:51|20365.37
05:46:52|20365.37
05:46:53|20365.37
05:46:54|20365.37
05:46:55|20365.37
05:46:56|20365.37
05:46:57|20365.37
05:46:58|20365.37
05:46:59|20365.37
05:47:00|20365.37
05:47:01|20365.36
05:47:03|20365.37
05:47:04|20365.36
05:47:05|20365.33
05:47:06|20365.33
05:47:07|20365.33
05:47:08|20365.33
05:47:09|20365.33
05:47:10|20364.64
05:47:11|20364.64
05:47:13|20364.64
05:47:13|20364.64
05:47:14|20364.64
05:47:16|20364.64
05:47:17|20364.64
05:47:17|20364.64
05:47:18|20364.65
05:47:20|20364.64
05:47:20|20364.64
05:47:21|20364.65
05:47:22|20364.65
05:47:23|20364.65
05:47:25|20363.2
05:47:25|20363.2
05:47:26|20363.2
05:47:28|20363.2
05:47:28|20363.2
05:47:30|20363.2
05:47:31|20363.2
05:47:31|20363.2
05:47:32|20363.2
05:47:33|20363.2
05:47:34|20363.19
05:47:35|20362.29
05:47:37|20362.29
05:47:38|20362.3
05:47:38|20362.29
05:47:39|20362.29
05:47:40|20362.29
05:47:42|20362.29
05:47:42|20362.29
05:47:43|20362.3
05:47:45|20362.3
05:47:45|20362.3
05:47:47|20362.29
05:47:48|20362.
05:47:48|20362.
05:47:49|20362.
05:47:50|20362.01
05:47:51|20362.01
05:47:52|20362.01
05:47:53|20362.01
05:47:54|20362.01
05:47:55|20362.
05:47:57|20362.
05:47:58|20362.
05:47:58|20362.01
05:47:59|20362.01
05:48:01|20362.01
05:48:01|20362.01
05:48:03|20362.01
05:48:05|20362.
05:48:06|20362.
05:48:07|20362.
05:48:07|20362.
05:48:09|20362.
05:48:09|20362.
05:48:10|20362.01
05:48:12|20362.
05:48:13|20362.
05:48:14|20362.
05:48:15|20362.
05:48:15|20362.
05:48:17|20362.
05:48:17|20362.
05:48:19|20362.
05:48:19|20362.
05:48:20|20362.
05:48:21|20362.
05:48:22|20362.
05:48:23|20362.
05:48:24|20362.
05:48:26|20364.76
05:48:26|20365.74
05:48:28|20365.74
05:48:28|20365.73
05:48:29|20365.74
05:48:30|20367.35
05:48:31|20367.35
05:48:33|20367.35
05:48:33|20367.35
05:48:34|20367.36
05:48:35|20367.36
05:48:36|20367.36
05:48:37|20367.35
05:48:38|20367.35
05:48:39|20367.36
05:48:41|20367.36
05:48:42|20367.36
05:48:43|20367.35
05:48:44|20367.36
05:48:45|20367.36
05:48:46|20367.36
05:48:47|20367.36
05:48:48|20367.35
05:48:49|20366.25
05:48:50|20366.26
05:48:51|20366.26
05:48:52|20366.26
05:48:53|20366.25
05:48:54|20366.25
05:48:55|20366.25
05:48:56|20366.25
05:48:57|20366.26
05:48:58|20366.26
05:48:59|20366.25
05:49:00|20366.26
05:49:01|20366.26
05:49:02|20366.25
05:49:03|20366.25
05:49:05|20366.25
05:49:05|20366.25
05:49:07|20366.25
05:49:08|20366.26
05:49:09|20366.26
05:49:10|20369.99
05:49:11|20370.8
05:49:12|20372.9
05:49:13|20375.78
05:49:14|20377.3
05:49:15|20377.54
05:49:16|20373.53
05:49:17|20373.53
05:49:18|20371.04
05:49:19|20370.61
05:49:21|20370.61
05:49:21|20366.25
05:49:23|20366.25
05:49:23|20366.26
05:49:25|20366.26
05:49:26|20363.51
05:49:27|20366.25
05:49:28|20366.25
05:49:29|20366.65
05:49:30|20366.65
05:49:31|20366.27
05:49:32|20366.28
05:49:33|20366.27
05:49:34|20366.27
05:49:35|20366.26
05:49:36|20366.27
05:49:37|20366.26
05:49:38|20366.26
05:49:39|20362.87
05:49:40|20360.11
05:49:41|20358.73
05:49:42|20357.26
05:49:43|20357.26
05:49:44|20357.26
05:49:45|20357.26
05:49:46|20357.08
05:49:47|20357.08
05:49:48|20357.09
05:49:49|20357.06
05:49:50|20357.06
05:49:51|20357.06
05:49:52|20357.06
05:49:53|20357.07
05:49:54|20356.71
05:49:55|20355.56
05:49:56|20354.75
05:49:57|20353.2
05:49:58|20353.2
05:49:59|20352.7
05:50:00|20352.7
05:50:01|20352.71
05:50:02|20352.71
05:50:03|20352.71
05:50:04|20352.71
05:50:06|20352.71
05:50:06|20352.71
05:50:07|20352.71
05:50:09|20352.7
05:50:10|20352.71
05:50:11|20327.12
05:50:12|20328.57
05:50:13|20324.07
05:50:15|20336.71
05:50:15|20336.71
05:50:17|20336.67
05:50:17|20330.2
05:50:18|20329.99
05:50:19|20326.42
05:50:20|20326.42
05:50:22|20326.42
05:50:22|20326.43
05:50:24|20326.42
05:50:24|20326.42
05:50:25|20326.42
05:50:26|20326.43
05:50:28|20340.14
05:50:29|20340.14
05:50:29|20336.52
05:50:30|20336.52
05:50:31|20335.01
05:50:33|20335.01
05:50:33|20335.01
05:50:35|20301.74
05:50:35|20302.46
05:50:36|20302.53
05:50:37|20303.78
05:50:38|20303.78
05:50:39|20308.07
05:50:41|20306.72
05:50:41|20306.72
05:50:43|20304.86
05:50:43|20304.86
05:50:44|20313.92
05:50:45|20317.57
05:50:47|20315.85
05:50:48|20315.85
05:50:49|20314.44
05:50:50|20314.45
05:50:51|20314.45
05:50:52|20314.45
05:50:53|20314.45
05:50:54|20314.45
05:50:55|20314.49
05:50:56|20314.49
05:50:57|20315.28
05:50:58|20315.29
05:50:59|20316.66
05:51:00|20319.35
05:51:01|20320.29
05:51:02|20317.66
05:51:03|20320.18
05:51:04|20320.18
05:51:05|20320.18
05:51:07|20320.46
05:51:07|20318.46
05:51:09|20315.41
05:51:10|20315.3
05:51:11|20314.46
05:51:12|20310.
05:51:13|20307.92
05:51:14|20305.94
05:51:15|20306.53
05:51:16|20307.71
05:51:17|20307.72
05:51:18|20307.72
05:51:19|20308.1
05:51:20|20314.44
05:51:21|20312.02
05:51:22|20312.31
05:51:23|20316.91
05:51:24|20316.91
05:51:25|20316.91
05:51:26|20314.78
05:51:27|20314.77
05:51:28|20313.8
05:51:29|20313.8
05:51:30|20313.8
05:51:31|20313.8
05:51:32|20313.8
05:51:33|20314.75
05:51:34|20314.75
05:51:35|20316.7
05:51:36|20312.36
05:51:37|20312.37
05:51:38|20312.37
05:51:39|20312.37
05:51:40|20312.36
05:51:41|20312.37
05:51:49|20312.36
05:51:49|20313.86
05:51:50|20313.86
05:51:51|20313.86
05:51:52|20313.86
05:51:53|20313.82
05:51:54|20313.81
05:51:55|20312.85
05:51:56|20312.85
05:51:57|20313.77
05:51:58|20313.77
05:51:59|20313.8
05:52:00|20313.8
05:52:02|20313.8
05:52:02|20313.81
05:52:03|20313.81
05:52:04|20313.81
05:52:06|20313.8
05:52:08|20313.8
05:52:08|20313.8
05:52:10|20313.8
05:52:10|20313.8
05:52:12|20313.81
05:52:12|20313.81
05:52:13|20313.8
05:52:15|20313.8
05:52:16|20316.07
05:52:16|20313.82
05:52:18|20313.82
05:52:19|20310.3
05:52:20|20307.13
05:52:21|20307.13
05:52:21|20310.63
05:52:23|20311.82
05:52:24|20311.82
05:52:24|20311.82
05:52:25|20316.6
05:52:27|20316.88
05:52:28|20314.59
05:52:29|20314.58
05:52:31|20313.8
05:52:31|20313.8
05:52:32|20313.8
05:52:33|20313.81
05:52:34|20313.82
05:52:35|20313.82
05:52:36|20313.82
05:52:37|20313.83
05:52:38|20313.83
05:52:39|20313.82
05:52:40|20313.83
05:52:41|20313.82
05:52:43|20313.82
05:52:44|20313.82
05:52:45|20313.82
05:52:46|20313.82
05:52:47|20313.82
05:52:48|20313.8
05:52:49|20313.8
05:52:50|20313.8
05:52:51|20313.78
05:52:52|20313.78
05:52:53|20311.83
05:52:54|20311.83
05:52:55|20311.83
05:52:56|20312.79
05:52:57|20313.12
05:52:58|20313.12
05:52:59|20313.78
05:53:00|20313.78
05:53:02|20313.78
05:53:02|20313.78
05:53:03|20313.82
05:53:04|20313.81
05:53:05|20313.82
05:53:07|20313.82
05:53:08|20313.82
05:53:09|20313.82
05:53:10|20313.82
05:53:11|20313.82
05:53:12|20313.82
05:53:13|20313.79
05:53:15|20311.65
05:53:16|20310.
05:53:17|20305.64
05:53:18|20305.64
05:53:19|20305.01
05:53:20|20305.01
05:53:21|20305.01
05:53:22|20305.01
05:53:23|20302.72
05:53:24|20304.99
05:53:25|20304.99
05:53:26|20304.99
05:53:27|20304.99
05:53:28|20304.99
05:53:29|20304.99
05:53:30|20304.99
05:53:31|20304.99
05:53:32|20304.99
05:53:33|20304.98
05:53:34|20304.18
05:53:35|20304.18
05:53:36|20304.18
05:53:37|20304.99
05:53:38|20304.99
05:53:39|20304.99
05:53:40|20304.98
05:53:41|20304.99
05:53:42|20304.98
05:53:43|20304.99
05:53:44|20304.98
05:53:45|20304.98
05:53:46|20304.98
05:53:47|20304.99
05:53:48|20304.99
05:53:49|20304.99
05:53:50|20304.99
05:53:51|20304.98
05:53:52|20304.99
05:53:53|20304.98
05:53:54|20304.99
05:53:55|20304.98
05:53:56|20303.03
05:53:57|20303.03
05:53:58|20303.03
05:53:59|20303.03
05:54:00|20303.03
05:54:01|20303.03
05:54:02|20303.02
05:54:03|20267.77
05:54:04|20260.11
05:54:05|20246.8
05:54:06|20251.09
05:54:08|20264.21
05:54:09|20260.
05:54:10|20257.42
05:54:11|20264.21
05:54:12|20269.05
05:54:13|20260.4
05:54:14|20257.24
05:54:15|20250.16
05:54:16|20251.6
05:54:17|20255.
05:54:18|20256.48
05:54:19|20257.49
05:54:21|20261.8
05:54:21|20261.8
05:54:22|20261.8
05:54:23|20269.07
05:54:24|20270.3
05:54:25|20270.29
05:54:26|20274.21
05:54:27|20274.22
05:54:28|20275.6
05:54:29|20275.68
05:54:30|20276.25
05:54:31|20276.24
05:54:33|20263.54
05:54:34|20260.26
05:54:35|20263.53
05:54:36|20263.53
05:54:36|20263.52
05:54:38|20263.52
05:54:38|20263.51
05:54:40|20263.51
05:54:41|20260.86
05:54:42|20260.26
05:54:42|20260.71
05:54:43|20260.71
05:54:45|20260.71
05:54:45|20260.63
05:54:47|20260.63
05:54:47|20260.71
05:54:49|20262.15
05:54:50|20263.52
05:54:51|20263.52
05:54:52|20265.72
05:54:52|20268.97
05:54:53|20268.97
05:54:55|20266.04
05:54:56|20268.94
05:54:57|20266.06
05:54:58|20266.06
05:54:59|20267.93
05:55:00|20267.94
05:55:00|20269.
05:55:02|20267.94
05:55:03|20267.95
05:55:04|20266.07
05:55:05|20268.14
05:55:06|20268.14
05:55:08|20268.95
05:55:08|20270.
05:55:09|20270.
05:55:10|20269.
05:55:11|20265.72
05:55:12|20265.73
05:55:14|20265.73
05:55:14|20265.73
05:55:16|20268.94
05:55:17|20274.19
05:55:17|20274.2
05:55:19|20270.23
05:55:19|20270.24
05:55:21|20270.24
05:55:22|20270.24
05:55:23|20270.24
05:55:24|20271.7
05:55:25|20273.13
05:55:26|20273.13
05:55:27|20273.18
05:55:28|20274.21
05:55:29|20274.21
05:55:30|20274.22
05:55:31|20274.22
05:55:32|20274.22
05:55:33|20277.07
05:55:34|20277.06
05:55:35|20278.12
05:55:36|20278.12
05:55:37|20278.64
05:55:38|20278.64
05:55:39|20278.64
05:55:40|20276.19
05:55:41|20276.19
05:55:42|20276.19
05:55:43|20274.92
05:55:44|20274.92
05:55:45|20275.16
05:55:46|20275.16
05:55:47|20275.17
05:55:48|20270.52
05:55:49|20269.21
05:55:50|20269.21
05:55:51|20269.22
05:55:52|20269.98
05:55:53|20269.99
05:55:54|20269.99
05:55:55|20269.98
05:55:57|20269.2
05:55:57|20269.2
05:55:58|20269.98
05:55:59|20269.98
05:56:00|20269.97
05:56:01|20269.97
05:56:02|20269.97
05:56:03|20269.98
05:56:04|20269.97
05:56:05|20269.98
05:56:06|20269.98
05:56:07|20269.98
05:56:09|20269.98
05:56:11|20269.98
05:56:11|20269.98
05:56:13|20271.42
05:56:14|20272.88
05:56:15|20274.33
05:56:16|20274.33
05:56:17|20274.33
05:56:17|20274.33
05:56:19|20273.1
05:56:20|20272.88
05:56:20|20271.6
05:56:22|20271.6
05:56:23|20271.6
05:56:23|20271.6
05:56:25|20271.6
05:56:26|20271.6
05:56:27|20271.6
05:56:28|20271.6
05:56:29|20275.45
05:56:30|20277.19
05:56:31|20277.19
05:56:32|20278.1
05:56:33|20278.1
05:56:34|20278.1
05:56:35|20278.09
05:56:36|20278.72
05:56:37|20280.59
05:56:38|20280.1
05:56:39|20280.1
05:56:40|20280.1
05:56:41|20280.1
05:56:42|20280.1
05:56:44|20280.6
05:56:44|20281.05
05:56:45|20284.19
05:56:46|20276.62
05:56:47|20275.98
05:56:48|20275.98
05:56:49|20275.98
05:56:50|20277.6
05:56:51|20277.6
05:56:52|20277.6
05:56:53|20277.19
05:56:55|20277.19
05:56:56|20275.97
05:56:57|20275.98
05:56:58|20275.98
05:56:59|20275.97
05:57:01|20275.73
05:57:01|20275.73
05:57:02|20273.45
05:57:04|20271.79
05:57:04|20271.63
05:57:06|20277.37
05:57:06|20273.81
05:57:08|20274.83
05:57:09|20274.26
05:57:10|20275.76
05:57:12|20276.74
05:57:13|20276.54
05:57:14|20276.53
05:57:15|20275.76
05:57:16|20275.76
05:57:17|20275.76
05:57:18|20275.76
05:57:19|20275.77
05:57:20|20275.77
05:57:22|20276.75
05:57:22|20275.77
05:57:24|20275.77
05:57:25|20275.77
05:57:26|20278.52
05:57:27|20284.18
05:57:28|20280.71
05:57:29|20280.71
05:57:30|20280.71
05:57:31|20283.27
05:57:32|20283.28
05:57:33|20283.27
05:57:34|20283.27
05:57:36|20278.59
05:57:36|20278.59
05:57:37|20281.54
05:57:38|20284.46
05:57:39|20288.
05:57:40|20289.95
05:57:41|20291.33
05:57:42|20295.78
05:57:43|20295.78
05:57:44|20297.89
05:57:45|20293.22
05:57:46|20292.44
05:57:47|20290.4
05:57:48|20289.54
05:57:50|20289.54
05:57:50|20289.54
05:57:51|20289.54
05:57:52|20287.62
05:57:53|20285.
05:57:54|20285.
05:57:55|20285.01
05:57:56|20285.01
05:57:57|20285.01
05:57:58|20285.01
05:57:59|20285.
05:58:00|20285.01
05:58:01|20285.01
05:58:02|20286.61
05:58:03|20285.04
05:58:04|20285.04
05:58:05|20285.04
05:58:06|20285.04
05:58:07|20281.38
05:58:08|20281.2
05:58:09|20280.79
05:58:11|20287.51
05:58:12|20287.52
05:58:13|20287.51
05:58:14|20287.51
05:58:15|20287.52
05:58:16|20285.01
05:58:16|20282.08
05:58:17|20282.08
05:58:20|20278.66
05:58:20|20278.66
05:58:21|20278.66
05:58:22|20277.61
05:58:23|20275.77
05:58:24|20274.32
05:58:25|20273.
05:58:26|20273.01
05:58:27|20273.01
05:58:29|20273.01
05:58:30|20273.01
05:58:31|20273.01
05:58:32|20275.33
05:58:33|20275.32
05:58:34|20272.92
05:58:34|20272.92
05:58:36|20272.92
05:58:37|20272.91
05:58:38|20275.3
05:58:38|20275.3
05:58:39|20275.3
05:58:41|20285.09
05:58:41|20285.51
05:58:43|20285.51
05:58:44|20285.51
05:58:45|20281.78
05:58:46|20281.73
05:58:47|20277.83
05:58:48|20277.83
05:58:49|20280.75
05:58:51|20280.76
05:58:51|20280.76
05:58:52|20280.79
05:58:53|20280.23
05:58:54|20280.24
05:58:55|20280.23
05:58:56|20280.23
05:58:57|20280.23
05:58:58|20280.23
05:58:59|20280.23
05:59:00|20280.23
05:59:02|20280.24
05:59:02|20280.24
05:59:03|20280.24
05:59:04|20280.24
05:59:05|20280.24
05:59:06|20280.24
05:59:07|20275.31
05:59:08|20274.32
05:59:09|20274.32
05:59:10|20274.32
05:59:11|20272.
05:59:13|20272.
05:59:15|20272.
05:59:15|20273.
05:59:17|20273.
05:59:18|20273.
05:59:18|20273.
05:59:19|20273.
05:59:21|20273.01
05:59:22|20273.
05:59:24|20270.53
05:59:25|20270.54
05:59:26|20270.54
05:59:26|20270.54
05:59:27|20269.01
05:59:28|20265.4
05:59:29|20265.
05:59:31|20264.99
05:59:31|20265.94
05:59:33|20272.99
05:59:35|20272.99
05:59:35|20272.99
05:59:36|20272.99
05:59:37|20272.99
05:59:39|20272.99
05:59:39|20272.99
05:59:40|20273.01
05:59:41|20275.54
05:59:42|20270.54
05:59:43|20272.66
05:59:44|20272.67
05:59:45|20272.67
05:59:46|20274.9
05:59:47|20275.6
05:59:48|20278.23
05:59:49|20280.
05:59:50|20280.
05:59:51|20279.99
05:59:52|20279.93
05:59:53|20281.5
05:59:54|20281.49
05:59:55|20281.5
05:59:56|20281.5
05:59:57|20281.5
05:59:58|20282.96
06:00:00|20282.97
06:00:04|20282.96
06:00:05|20282.97
06:00:06|20282.96
06:00:06|20282.97
06:00:07|20282.97
06:00:08|20282.97
06:00:10|20282.97
06:00:10|20285.67
06:00:12|20285.7
06:00:13|20287.15
06:00:15|20288.59
06:00:16|20283.92
06:00:17|20283.92
06:00:18|20285.68
06:00:19|20286.43
06:00:20|20286.43
06:00:21|20286.43
06:00:22|20286.43
06:00:23|20287.12
06:00:24|20288.6
06:00:26|20288.6
06:00:26|20288.6
06:00:27|20288.6
06:00:28|20288.6
06:00:29|20290.47
06:00:30|20291.29
06:00:31|20291.27
06:00:32|20291.28
06:00:33|20290.47
06:00:34|20290.47
06:00:35|20293.39
06:00:37|20292.38
06:00:37|20292.38
06:00:38|20292.38
06:00:39|20291.79
06:00:40|20291.79
06:00:42|20291.79
06:00:42|20290.04
06:00:43|20290.04
06:00:44|20293.1
06:00:45|20293.1
06:00:47|20293.1
06:00:47|20293.1
06:00:49|20293.09
06:00:50|20293.09
06:00:51|20293.09
06:00:52|20294.55
06:00:52|20294.6
06:00:53|20294.6
06:00:55|20294.6
06:00:55|20293.1
06:00:57|20288.11
06:00:58|20288.11
06:00:59|20288.11
06:01:00|20288.11
06:01:00|20288.11
06:01:01|20285.01
06:01:03|20285.01
06:01:03|20285.01
06:01:05|20287.61
06:01:06|20287.61
06:01:07|20287.61
06:01:07|20289.99
06:01:08|20288.11
06:01:09|20288.11
06:01:10|20288.11
06:01:12|20288.11
06:01:12|20288.11
06:01:15|20288.11
06:01:16|20292.82
06:01:17|20289.85
06:01:18|20289.56
06:01:19|20289.56
06:01:20|20288.1
06:01:21|20286.25
06:01:22|20286.25
06:01:23|20286.24
06:01:24|20286.24
06:01:25|20285.01
06:01:26|20285.01
06:01:27|20285.01
06:01:28|20285.01
06:01:29|20285.
06:01:30|20285.01
06:01:31|20277.81
06:01:32|20277.8
06:01:33|20275.01
06:01:34|20275.01
06:01:35|20275.
06:01:36|20274.34
06:01:37|20274.02
06:01:39|20274.03
06:01:40|20274.03
06:01:41|20272.69
06:01:42|20271.94
06:01:43|20271.95
06:01:44|20271.94
06:01:45|20271.94
06:01:46|20271.94
06:01:47|20271.94
06:01:47|20271.94
06:01:48|20271.95
06:01:50|20271.95
06:01:51|20271.95
06:01:52|20271.95
06:01:53|20271.95
06:01:54|20271.94
06:01:54|20271.94
06:01:56|20271.94
06:01:56|20271.94
06:01:57|20271.95
06:01:59|20271.94
06:02:00|20271.94
06:02:01|20271.94
06:02:02|20271.95
06:02:03|20271.94
06:02:04|20271.94
06:02:05|20270.06
06:02:06|20270.06
06:02:07|20270.06
06:02:08|20270.01
06:02:09|20268.96
06:02:10|20268.96
06:02:11|20265.67
06:02:12|20265.67
06:02:13|20267.72
06:02:20|20270.04
06:02:21|20267.31
06:02:23|20267.3
06:02:23|20267.3
06:02:24|20262.51
06:02:25|20266.83
06:02:26|20264.98
06:02:27|20264.99
06:02:28|20264.98
06:02:29|20264.98
06:02:30|20265.04
06:02:31|20266.83
06:02:32|20266.83
06:02:33|20266.83
06:02:34|20266.83
06:02:35|20266.83
06:02:36|20266.83
06:02:38|20266.84
06:02:38|20266.84
06:02:39|20266.84
06:02:41|20266.83
06:02:42|20266.03
06:02:42|20266.03
06:02:44|20261.02
06:02:45|20261.02
06:02:46|20262.57
06:02:47|20262.57
06:02:47|20263.59
06:02:49|20263.59
06:02:50|20263.58
06:02:51|20262.11
06:02:52|20261.02
06:02:52|20261.02
06:02:54|20260.6
06:02:54|20263.05
06:02:56|20263.05
06:02:56|20263.04
06:02:57|20263.04
06:02:59|20263.93
06:03:00|20263.93
06:03:01|20263.93
06:03:01|20263.93
06:03:03|20269.24
06:03:03|20269.24
06:03:05|20270.9
06:03:06|20270.9
06:03:07|20272.38
06:03:08|20272.38
06:03:10|20272.38
06:03:10|20273.89
06:03:11|20277.49
06:03:12|20277.96
06:03:14|20277.96
06:03:15|20277.97
06:03:16|20279.01
06:03:17|20279.01
06:03:19|20281.19
06:03:20|20281.19
06:03:22|20281.19
06:03:22|20281.19
06:03:23|20280.01
06:03:24|20281.45
06:03:25|20283.2
06:03:26|20283.76
06:03:27|20283.76
06:03:28|20283.2
06:03:29|20283.21
06:03:30|20283.21
06:03:31|20282.23
06:03:32|20282.23
06:03:33|20283.2
06:03:34|20283.2
06:03:35|20284.51
06:03:36|20284.51
06:03:37|20283.7
06:03:38|20283.71
06:03:39|20283.71
06:03:40|20283.7
06:03:41|20283.7
06:03:42|20282.67
06:03:43|20282.67
06:03:49|20282.68
06:03:50|20285.25
06:03:51|20289.9
06:03:52|20289.9
06:03:53|20285.5
06:03:54|20287.05
06:03:55|20289.21
06:03:56|20289.21
06:03:57|20289.21
06:03:58|20289.21
06:03:59|20289.53
06:04:00|20289.54
06:04:01|20289.54
06:04:02|20289.54
06:04:03|20289.53
06:04:04|20289.53
06:04:05|20289.53
06:04:06|20289.54
06:04:07|20290.8
06:04:08|20286.86
06:04:09|20285.01
06:04:10|20285.01
06:04:11|20285.01
06:04:12|20285.
06:04:13|20285.01
06:04:14|20285.01
06:04:16|20286.41
06:04:17|20286.41
06:04:19|20286.41
06:04:19|20286.41
06:04:20|20282.67
06:04:22|20282.68
06:04:23|20282.68
06:04:24|20282.68
06:04:25|20282.68
06:04:26|20280.02
06:04:27|20280.02
06:04:28|20280.02
06:04:29|20281.4
06:04:30|20280.
06:04:31|20278.57
06:04:32|20278.57
06:04:33|20278.56
06:04:34|20278.56
06:04:35|20278.56
06:04:36|20278.56
06:04:37|20278.57
06:04:38|20278.57
06:04:39|20278.57
06:04:40|20278.57
06:04:41|20278.57
06:04:42|20278.57
06:04:44|20277.5
06:04:44|20277.5
06:04:45|20279.5
06:04:46|20280.03
06:04:47|20280.02
06:04:48|20280.02
06:04:49|20280.02
06:04:50|20280.03
06:04:51|20280.03
06:04:52|20280.03
06:04:54|20280.02
06:04:54|20280.02
06:04:55|20280.02
06:04:57|20280.02
06:04:58|20280.02
06:04:59|20280.02
06:05:00|20280.02
06:05:01|20280.
06:05:02|20279.65
06:05:03|20277.51
06:05:04|20277.51
06:05:05|20277.51
06:05:06|20279.64
06:05:07|20278.56
06:05:08|20278.56
06:05:09|20278.56
06:05:10|20278.57
06:05:11|20278.57
06:05:12|20278.57
06:05:13|20278.57
06:05:14|20278.57
06:05:15|20278.57
06:05:16|20278.57
06:05:18|20278.58
06:05:18|20278.58
06:05:19|20278.57
06:05:20|20278.57
06:05:21|20278.58
06:05:22|20278.58
06:05:23|20280.02
06:05:25|20280.02
06:05:25|20280.02
06:05:26|20280.02
06:05:28|20280.02
06:05:29|20280.02
06:05:30|20280.01
06:05:31|20280.01
06:05:31|20280.02
06:05:34|20280.01
06:05:34|20280.01
06:05:35|20280.02
06:05:36|20280.02
06:05:38|20280.02
06:05:38|20280.02
06:05:39|20281.47
06:05:40|20281.47
06:05:41|20281.47
06:05:42|20281.47
06:05:43|20281.47
06:05:44|20281.47
06:05:45|20278.58
06:05:47|20278.58
06:05:47|20278.58
06:05:48|20278.58
06:05:49|20278.58
06:05:50|20278.59
06:05:51|20278.59
06:05:52|20278.59
06:05:53|20278.59
06:05:54|20278.59
06:05:55|20278.59
06:05:56|20278.59
06:05:58|20278.59
06:05:59|20278.59
06:05:59|20278.59
06:06:00|20278.57
06:06:01|20273.09
06:06:03|20273.11
06:06:04|20276.93
06:06:04|20276.93
06:06:05|20278.58
06:06:07|20278.58
06:06:07|20278.58
06:06:08|20278.58
06:06:09|20278.58
06:06:10|20278.58
06:06:11|20278.58
06:06:12|20278.58
06:06:13|20278.58
06:06:14|20278.58
06:06:16|20278.49
06:06:16|20277.09
06:06:18|20277.09
06:06:20|20277.09
06:06:20|20277.09
06:06:22|20277.09
06:06:23|20277.08
06:06:23|20277.09
06:06:25|20277.09
06:06:26|20277.09
06:06:27|20277.09
06:06:28|20277.09
06:06:29|20277.08
06:06:30|20277.08
06:06:31|20277.08
06:06:32|20277.08
06:06:33|20278.54
06:06:34|20278.55
06:06:35|20278.55
06:06:36|20278.55
06:06:37|20275.
06:06:38|20272.52
06:06:39|20272.51
06:06:40|20272.51
06:06:41|20273.76
06:06:42|20273.76
06:06:43|20274.16
06:06:44|20274.17
06:06:45|20274.17
06:06:46|20274.16
06:06:47|20274.17
06:06:48|20274.17
06:06:49|20274.16
06:06:50|20274.17
06:06:51|20274.17
06:06:52|20274.16
06:06:53|20274.17
06:06:54|20274.17
06:06:55|20274.17
06:06:56|20274.17
06:06:57|20274.17
06:06:58|20272.52
06:06:59|20272.51
06:07:00|20272.52
06:07:01|20270.
06:07:02|20270.01
06:07:03|20270.01
06:07:04|20270.01
06:07:05|20270.01
06:07:06|20270.01
06:07:07|20270.
06:07:08|20270.
06:07:09|20270.01
06:07:10|20272.07
06:07:11|20272.08
06:07:12|20272.08
06:07:13|20272.08
06:07:14|20272.08
06:07:15|20272.07
06:07:16|20272.07
06:07:17|20272.08
06:07:19|20272.08
06:07:19|20272.08
06:07:21|20272.08
06:07:22|20272.08
06:07:24|20272.51
06:07:24|20272.51
06:07:25|20272.51
06:07:26|20272.51
06:07:27|20272.51
06:07:29|20272.5
06:07:30|20272.5
06:07:31|20272.5
06:07:32|20273.
06:07:33|20273.
06:07:34|20273.96
06:07:35|20273.96
06:07:36|20273.96
06:07:37|20273.96
06:07:38|20274.17
06:07:40|20274.17
06:07:40|20275.43
06:07:41|20275.43
06:07:42|20275.43
06:07:44|20275.43
06:07:44|20275.43
06:07:45|20275.62
06:07:46|20275.62
06:07:47|20275.62
06:07:49|20276.89
06:07:50|20276.9
06:07:51|20276.9
06:07:52|20276.9
06:07:53|20281.45
06:07:54|20282.29
06:07:55|20282.28
06:07:56|20282.28
06:07:57|20282.28
06:07:58|20282.28
06:07:59|20282.28
06:08:00|20282.28
06:08:01|20282.
06:08:02|20280.06
06:08:03|20280.06
06:08:04|20280.06
06:08:05|20283.46
06:08:06|20283.46
06:08:07|20283.46
06:08:08|20283.46
06:08:09|20281.68
06:08:11|20281.68
06:08:11|20281.68
06:08:12|20281.68
06:08:13|20281.68
06:08:14|20283.43
06:08:15|20283.43
06:08:16|20283.42
06:08:17|20283.42
06:08:18|20283.42
06:08:20|20283.42
06:08:22|20283.7
06:08:23|20284.45
06:08:24|20284.45
06:08:25|20284.72
06:08:26|20284.71
06:08:27|20284.71
06:08:28|20284.72
06:08:29|20284.72
06:08:30|20284.72
06:08:31|20284.71
06:08:32|20284.71
06:08:33|20282.85
06:08:34|20282.86
06:08:35|20282.86
06:08:36|20283.46
06:08:37|20283.45
06:08:38|20283.45
06:08:39|20283.45
06:08:40|20283.45
06:08:41|20283.45
06:08:42|20283.45
06:08:43|20283.45
06:08:44|20283.45
06:08:45|20284.36
06:08:46|20284.71
06:08:47|20284.72
06:08:48|20284.71
06:08:49|20284.72
06:08:50|20284.72
06:08:51|20284.71
06:08:52|20284.72
06:08:53|20284.71
06:08:54|20284.71
06:08:55|20284.71
06:08:56|20284.71
06:08:57|20284.71
06:08:58|20284.72
06:08:59|20284.72
06:09:00|20284.72
06:09:01|20284.72
06:09:02|20284.71
06:09:03|20284.71
06:09:04|20284.71
06:09:05|20284.71
06:09:06|20284.71
06:09:07|20284.72
06:09:08|20284.72
06:09:09|20284.94
06:09:10|20284.93
06:09:11|20285.
06:09:12|20285.
06:09:14|20285.
06:09:15|20285.
06:09:15|20285.
06:09:16|20285.
06:09:18|20285.
06:09:19|20289.64
06:09:20|20289.99
06:09:21|20286.37
06:09:23|20282.01
06:09:24|20281.97
06:09:26|20281.96
06:09:26|20280.73
06:09:27|20280.73
06:09:28|20280.73
06:09:29|20280.73
06:09:30|20280.73
06:09:31|20280.72
06:09:32|20280.72
06:09:33|20280.72
06:09:34|20280.73
06:09:35|20280.73
06:09:36|20280.
06:09:37|20280.
06:09:39|20280.01
06:09:39|20280.01
06:09:40|20280.01
06:09:41|20279.09
06:09:42|20279.09
06:09:43|20279.09
06:09:44|20279.09
06:09:45|20280.73
06:09:46|20281.73
06:09:47|20281.73
06:09:49|20281.72
06:09:49|20281.73
06:09:50|20289.31
06:09:51|20289.3
06:09:53|20289.98
06:09:54|20290.
06:09:55|20287.06
06:09:56|20287.06
06:09:56|20287.07
06:09:58|20287.07
06:09:58|20287.06
06:10:00|20287.06
06:10:01|20287.06
06:10:02|20285.6
06:10:03|20285.6
06:10:04|20289.99
06:10:05|20290.4
06:10:06|20290.4
06:10:07|20290.4
06:10:08|20290.39
06:10:09|20290.39
06:10:10|20290.4
06:10:11|20290.4
06:10:11|20290.4
06:10:13|20290.4
06:10:13|20290.4
06:10:15|20290.39
06:10:15|20290.4
06:10:17|20290.4
06:10:17|20290.4
06:10:19|20290.4
06:10:20|20290.4
06:10:21|20290.4
06:10:23|20292.5
06:10:23|20292.5
06:10:25|20292.5
06:10:26|20292.5
06:10:27|20292.5
06:10:28|20292.5
06:10:30|20292.5
06:10:31|20292.5
06:10:32|20292.49
06:10:33|20292.5
06:10:34|20292.5
06:10:35|20292.5
06:10:36|20289.99
06:10:37|20289.99
06:10:38|20289.99
06:10:38|20289.99
06:10:40|20289.99
06:10:41|20289.37
06:10:41|20289.37
06:10:43|20289.37
06:10:44|20289.38
06:10:45|20289.38
06:10:46|20287.65
06:10:46|20287.65
06:10:48|20289.26
06:10:49|20289.26
06:10:50|20289.27
06:10:51|20289.27
06:10:52|20289.27
06:10:53|20289.27
06:10:55|20289.27
06:10:55|20289.27
06:10:56|20289.27
06:10:57|20289.26
06:10:58|20289.26
06:10:59|20289.26
06:11:00|20289.27
06:11:01|20286.75
06:11:02|20286.25
06:11:03|20286.25
06:11:04|20286.25
06:11:06|20285.34
06:11:06|20285.34
06:11:07|20285.34
06:11:08|20285.33
06:11:09|20285.33
06:11:10|20285.33
06:11:12|20285.33
06:11:13|20285.33
06:11:13|20285.32
06:11:15|20285.33
06:11:16|20285.33
06:11:17|20285.32
06:11:18|20285.32
06:11:19|20285.32
06:11:20|20285.32
06:11:21|20285.32
06:11:22|20285.19
06:11:23|20285.19
06:11:24|20285.14
06:11:25|20285.12
06:11:27|20285.12
06:11:28|20284.81
06:11:29|20284.81
06:11:30|20284.82
06:11:31|20284.81
06:11:33|20284.82
06:11:34|20284.82
06:11:35|20284.82
06:11:36|20284.82
06:11:37|20284.82
06:11:38|20284.82
06:11:39|20284.82
06:11:40|20284.82
06:11:41|20284.82
06:11:42|20283.36
06:11:43|20281.86
06:11:44|20280.37
06:11:45|20280.37
06:11:46|20280.36
06:11:47|20280.37
06:11:48|20280.37
06:11:49|20280.37
06:11:50|20280.37
06:11:51|20280.37
06:11:52|20280.37
06:11:53|20280.36
06:11:54|20280.37
06:11:55|20281.85
06:11:56|20281.85
06:11:57|20281.85
06:11:58|20281.85
06:11:59|20281.85
06:12:00|20281.85
06:12:01|20281.85
06:12:02|20280.49
06:12:03|20280.49
06:12:05|20280.49
06:12:06|20280.49
06:12:06|20280.48
06:12:07|20280.48
06:12:08|20280.49
06:12:09|20280.49
06:12:10|20280.49
06:12:11|20280.49
06:12:13|20280.44
06:12:14|20280.44
06:12:15|20280.44
06:12:16|20280.44
06:12:17|20280.45
06:12:18|20280.45
06:12:19|20280.44
06:12:20|20280.44
06:12:21|20280.44
06:12:22|20280.44
06:12:23|20280.44
06:12:24|20280.44
06:12:25|20280.44
06:12:26|20280.44
06:12:28|20277.2
06:12:28|20271.35
06:12:30|20274.32
06:12:31|20274.32
06:12:32|20272.38
06:12:34|20276.2
06:12:34|20276.2
06:12:35|20276.19
06:12:37|20276.19
06:12:37|20274.34
06:12:39|20274.34
06:12:39|20274.35
06:12:40|20274.35
06:12:41|20274.35
06:12:42|20274.34
06:12:43|20274.35
06:12:45|20274.35
06:12:45|20274.35
06:12:47|20274.35
06:12:48|20274.35
06:12:48|20274.35
06:12:49|20274.35
06:12:51|20276.09
06:12:51|20276.09
06:12:53|20276.08
06:12:53|20276.09
06:12:54|20276.07
06:12:56|20274.76
06:12:57|20274.76
06:12:58|20274.76
06:12:59|20274.34
06:13:00|20274.34
06:13:00|20274.33
06:13:01|20274.33
06:13:03|20273.
06:13:05|20272.98
06:13:05|20272.98
06:13:06|20272.99
06:13:07|20272.99
06:13:08|20272.99
06:13:09|20273.2
06:13:10|20274.62
06:13:11|20274.63
06:13:13|20274.62
06:13:13|20274.63
06:13:14|20274.62
06:13:15|20274.34
06:13:16|20274.62
06:13:17|20274.62
06:13:18|20274.62
06:13:19|20274.62
06:13:20|20274.62
06:13:21|20278.7
06:13:22|20279.76
06:13:24|20279.77
06:13:26|20279.77
06:13:26|20279.76
06:13:27|20279.76
06:13:28|20277.94
06:13:29|20277.94
06:13:30|20277.95
06:13:32|20277.95
06:13:33|20280.
06:13:34|20279.99
06:13:35|20279.99
06:13:36|20278.7
06:13:37|20278.7
06:13:37|20278.7
06:13:39|20278.7
06:13:40|20278.7
06:13:40|20278.7
06:13:42|20278.71
06:13:43|20278.7
06:13:43|20280.15
06:13:45|20280.15
06:13:46|20280.16
06:13:47|20280.16
06:13:47|20280.16
06:13:49|20280.16
06:13:50|20280.16
06:13:51|20280.16
06:13:52|20280.16
06:13:53|20280.16
06:13:54|20280.16
06:13:54|20280.16
06:13:56|20280.16
06:13:57|20280.16
06:13:58|20283.73
06:13:59|20283.73
06:13:59|20283.74
06:14:01|20283.74
06:14:02|20280.22
06:14:03|20280.21
06:14:04|20280.21
06:14:05|20280.22
06:14:06|20280.21
06:14:07|20280.16
06:14:08|20280.16
06:14:09|20280.16
06:14:11|20280.16
06:14:11|20280.16
06:14:12|20280.16
06:14:13|20280.16
06:14:14|20280.16
06:14:15|20280.16
06:14:16|20280.16
06:14:17|20280.16
06:14:18|20280.16
06:14:19|20280.16
06:14:20|20280.16
06:14:21|20280.16
06:14:22|20280.16
06:14:24|20280.16
06:14:25|20280.16
06:14:26|20280.
06:14:28|20280.
06:14:29|20280.
06:14:30|20280.
06:14:31|20280.
06:14:32|20280.01
06:14:34|20280.01
06:14:34|20280.
06:14:36|20277.
06:14:36|20281.3
06:14:37|20281.3
06:14:38|20281.3
06:14:39|20281.3
06:14:40|20281.3
06:14:41|20283.86
06:14:42|20283.86
06:14:44|20283.86
06:14:44|20283.85
06:14:45|20283.85
06:14:47|20283.85
06:14:48|20283.85
06:14:48|20283.85
06:14:49|20283.85
06:14:50|20283.85
06:14:51|20283.85
06:14:52|20283.85
06:14:53|20283.85
06:14:54|20283.85
06:14:55|20283.86
06:14:57|20283.86
06:14:58|20283.86
06:14:58|20283.86
06:14:59|20283.86
06:15:00|20283.86
06:15:02|20283.86
06:15:02|20283.86
06:15:04|20283.85
06:15:04|20283.86
06:15:06|20283.86
06:15:07|20283.86
06:15:07|20283.86
06:15:09|20283.86
06:15:09|20285.
06:15:11|20289.4
06:15:11|20289.4
06:15:12|20289.4
06:15:14|20289.42
06:15:14|20289.42
06:15:16|20285.68
06:15:17|20289.26
06:15:18|20289.26
06:15:19|20289.26
06:15:20|20289.26
06:15:21|20289.26
06:15:22|20289.26
06:15:23|20287.14
06:15:24|20287.13
06:15:24|20287.13
06:15:26|20287.14
06:15:28|20287.14
06:15:29|20287.13
06:15:30|20287.14
06:15:31|20287.14
06:15:32|20287.14
06:15:33|20290.
06:15:35|20290.
06:15:36|20287.13
06:15:37|20287.13
06:15:38|20287.13
06:15:39|20287.14
06:15:40|20287.14
06:15:40|20287.14
06:15:41|20287.14
06:15:42|20287.14
06:15:44|20287.14
06:15:45|20288.58
06:15:46|20288.59
06:15:47|20291.1
06:15:48|20284.52
06:15:49|20284.52
06:15:50|20284.52
06:15:51|20284.52
06:15:52|20284.52
06:15:53|20284.53
06:15:54|20284.53
06:15:55|20285.29
06:15:56|20286.93
06:15:57|20288.14
06:15:58|20288.14
06:15:59|20288.14
06:16:00|20288.14
06:16:00|20288.58
06:16:02|20288.59
06:16:03|20292.5
06:16:04|20292.5
06:16:04|20292.49
06:16:06|20292.49
06:16:07|20290.07
06:16:08|20291.51
06:16:09|20292.5
06:16:10|20292.49
06:16:11|20292.5
06:16:12|20292.5
06:16:13|20293.71
06:16:14|20293.71
06:16:15|20293.7
06:16:16|20293.7
06:16:17|20293.7
06:16:18|20293.7
06:16:19|20293.7
06:16:20|20293.7
06:16:21|20293.71
06:16:22|20293.71
06:16:23|20293.71
06:16:24|20293.71
06:16:26|20294.
06:16:26|20294.
06:16:27|20294.
06:16:29|20294.
06:16:30|20294.
06:16:31|20294.
06:16:31|20293.99
06:16:33|20293.99
06:16:34|20294.
06:16:35|20294.
06:16:35|20294.
06:16:37|20294.35
06:16:38|20294.35
06:16:39|20294.35
06:16:39|20295.
06:16:41|20295.
06:16:42|20295.9
06:16:43|20295.9
06:16:44|20295.9
06:16:45|20295.9
06:16:46|20295.9
06:16:47|20295.06
06:16:48|20295.06
06:16:49|20295.06
06:16:50|20295.06
06:16:51|20295.05
06:16:52|20295.05
06:16:53|20295.05
06:16:55|20295.05
06:16:55|20295.05
06:16:56|20295.06
06:16:57|20295.88
06:16:58|20295.88
06:17:00|20295.88
06:17:00|20295.05
06:17:01|20294.44
06:17:02|20294.45
06:17:03|20294.45
06:17:04|20297.6
06:17:05|20297.6
06:17:06|20297.6
06:17:07|20297.6
06:17:08|20298.5
06:17:10|20298.64
06:17:10|20298.8
06:17:11|20298.8
06:17:13|20299.65
06:17:13|20299.64
06:17:14|20299.64
06:17:15|20299.65
06:17:16|20299.65
06:17:17|20299.65
06:17:18|20299.64
06:17:20|20299.64
06:17:20|20299.65
06:17:21|20299.64
06:17:22|20297.65
06:17:23|20297.64
06:17:25|20297.65
06:17:27|20296.19
06:17:28|20296.2
06:17:29|20293.99
06:17:29|20291.64
06:17:31|20291.64
06:17:32|20291.64
06:17:33|20291.03
06:17:34|20291.03
06:17:35|20291.03
06:17:36|20291.02
06:17:37|20290.02
06:17:38|20290.
06:17:39|20290.01
06:17:40|20290.01
06:17:41|20290.01
06:17:42|20290.01
06:17:43|20290.01
06:17:44|20290.01
06:17:45|20290.01
06:17:46|20290.01
06:17:47|20290.01
06:17:48|20290.01
06:17:49|20290.
06:17:50|20290.01
06:17:51|20290.01
06:17:52|20290.
06:17:53|20287.63
06:17:54|20284.27
06:17:55|20284.27
06:17:56|20284.27
06:17:57|20286.58
06:17:58|20286.58
06:17:59|20285.69
06:18:00|20285.69
06:18:01|20287.21
06:18:02|20287.21
06:18:03|20287.21
06:18:04|20287.21
06:18:05|20287.21
06:18:06|20287.21
06:18:07|20287.21
06:18:08|20287.21
06:18:09|20287.2
06:18:11|20287.2
06:18:11|20287.21
06:18:12|20287.21
06:18:13|20287.21
06:18:14|20287.21
06:18:15|20287.21
06:18:16|20287.2
06:18:17|20287.2
06:18:18|20287.2
06:18:19|20287.2
06:18:20|20287.21
06:18:21|20287.21
06:18:22|20288.21
06:18:23|20289.99
06:18:24|20289.99
06:18:25|20290.
06:18:26|20290.
06:18:27|20290.
06:18:29|20290.
06:18:30|20290.
06:18:31|20290.
06:18:32|20293.49
06:18:34|20293.49
06:18:34|20293.49
06:18:36|20293.49
06:18:37|20293.49
06:18:38|20293.45
06:18:39|20293.06
06:18:40|20293.06
06:18:40|20293.06
06:18:41|20293.06
06:18:43|20295.98
06:18:43|20295.98
06:18:44|20295.99
06:18:45|20295.99
06:18:47|20295.99
06:18:48|20295.98
06:18:49|20294.
06:18:50|20294.
06:18:51|20294.01
06:18:51|20294.01
06:18:53|20294.01
06:18:54|20294.01
06:18:54|20294.01
06:18:56|20294.01
06:18:57|20294.33
06:18:58|20295.65
06:18:58|20295.79
06:19:00|20295.97
06:19:01|20295.97
06:19:02|20295.97
06:19:03|20295.97
06:19:03|20295.97
06:19:04|20295.96
06:19:05|20295.96
06:19:07|20295.96
06:19:08|20295.96
06:19:09|20295.97
06:19:10|20295.96
06:19:11|20295.97
06:19:12|20295.97
06:19:13|20295.96
06:19:14|20295.97
06:19:15|20295.97
06:19:16|20295.96
06:19:17|20295.97
06:19:18|20295.96
06:19:19|20295.97
06:19:20|20295.96
06:19:21|20295.96
06:19:22|20295.96
06:19:23|20295.96
06:19:24|20295.96
06:19:25|20295.96
06:19:26|20295.96
06:19:27|20295.96
06:19:29|20295.96
06:19:30|20295.97
06:19:31|20295.99
06:19:32|20295.99
06:19:33|20295.98
06:19:34|20295.98
06:19:35|20295.96
06:19:36|20293.99
06:19:37|20293.99
06:19:37|20293.99
06:19:39|20293.99
06:19:40|20293.99
06:19:41|20293.99
06:19:42|20293.99
06:19:43|20293.99
06:19:44|20293.99
06:19:44|20294.
06:19:46|20294.
06:19:47|20294.01
06:19:48|20293.09
06:19:48|20293.1
06:19:50|20293.1
06:19:51|20293.1
06:19:52|20293.1
06:19:53|20293.1
06:19:54|20293.1
06:19:55|20293.1
06:19:55|20293.1
06:19:56|20293.09
06:19:57|20291.02
06:19:59|20291.01
06:20:00|20291.01
06:20:01|20291.02
06:20:02|20291.02
06:20:03|20291.01
06:20:04|20292.36
06:20:05|20292.36
06:20:06|20292.36
06:20:07|20292.56
06:20:08|20292.57
06:20:09|20292.74
06:20:10|20292.74
06:20:11|20293.09
06:20:12|20293.1
06:20:13|20297.76
06:20:14|20297.76
06:20:15|20298.46
06:20:16|20298.46
06:20:17|20298.46
06:20:18|20299.26
06:20:19|20299.27
06:20:20|20299.27
06:20:21|20299.27
06:20:22|20299.27
06:20:23|20299.27
06:20:24|20299.27
06:20:25|20300.73
06:20:26|20302.71
06:20:28|20305.19
06:20:29|20305.19
06:20:31|20305.19
06:20:31|20302.85
06:20:32|20302.85
06:20:33|20302.84
06:20:34|20302.83
06:20:35|20304.32
06:20:36|20305.19
06:20:37|20305.19
06:20:38|20305.2
06:20:39|20305.2
06:20:40|20305.2
06:20:42|20306.3
06:20:42|20306.3
06:20:44|20306.29
06:20:45|20306.29
06:20:45|20306.29
06:20:47|20306.99
06:20:48|20310.53
06:20:48|20310.85
06:20:50|20310.85
06:20:51|20305.19
06:20:52|20308.46
06:20:53|20308.47
06:20:54|20307.25
06:20:55|20307.25
06:20:56|20307.25
06:20:57|20307.25
06:20:58|20308.44
06:20:59|20308.44
06:21:00|20308.44
06:21:01|20308.44
06:21:02|20308.43
06:21:03|20308.44
06:21:04|20308.44
06:21:05|20308.44
06:21:06|20308.47
06:21:07|20308.47
06:21:08|20310.19
06:21:09|20310.19
06:21:10|20310.2
06:21:11|20310.2
06:21:12|20310.19
06:21:13|20316.64
06:21:14|20316.65
06:21:15|20316.8
06:21:16|20317.04
06:21:17|20314.82
06:21:18|20313.74
06:21:19|20313.73
06:21:20|20313.73
06:21:21|20310.82
06:21:22|20310.
06:21:23|20310.
06:21:24|20310.
06:21:25|20307.47
06:21:26|20307.47
06:21:27|20307.47
06:21:28|20307.46
06:21:29|20307.47
06:21:30|20307.47
06:21:31|20307.46
06:21:33|20307.46
06:21:34|20307.46
06:21:35|20307.46
06:21:36|20307.46
06:21:36|20307.46
06:21:37|20307.46
06:21:39|20307.47
06:21:40|20307.47
06:21:41|20307.46
06:21:42|20307.46
06:21:42|20307.46
06:21:44|20307.46
06:21:45|20307.47
06:21:46|20307.46
06:21:47|20307.47
06:21:47|20307.47
06:21:49|20307.47
06:21:50|20307.47
06:21:51|20307.47
06:21:52|20307.47
06:21:53|20307.47
06:21:54|20307.47
06:21:55|20307.47
06:21:56|20307.47
06:21:57|20307.47
06:21:58|20307.48
06:21:59|20307.48
06:22:00|20307.48
06:22:01|20307.48
06:22:02|20307.48
06:22:03|20307.48
06:22:04|20307.48
06:22:04|20307.48
06:22:06|20307.48
06:22:07|20307.47
06:22:08|20307.47
06:22:09|20307.48
06:22:10|20307.48
06:22:11|20307.48
06:22:12|20307.48
06:22:12|20307.48
06:22:13|20308.46
06:22:15|20308.46
06:22:16|20310.65
06:22:17|20312.24
06:22:17|20312.25
06:22:18|20310.65
06:22:20|20308.17
06:22:21|20308.18
06:22:22|20308.18
06:22:23|20308.18
06:22:24|20308.18
06:22:24|20308.18
06:22:26|20308.18
06:22:26|20308.18
06:22:28|20308.18
06:22:28|20307.48
06:22:31|20303.2
06:22:31|20303.2
06:22:32|20303.2
06:22:33|20303.2
06:22:34|20303.2
06:22:35|20303.2
06:22:36|20303.2
06:22:37|20303.2
06:22:38|20301.33
06:22:39|20302.17
06:22:40|20302.17
06:22:41|20303.08
06:22:42|20303.09
06:22:43|20303.08
06:22:44|20303.08
06:22:45|20300.93
06:22:46|20300.35
06:22:47|20300.
06:22:48|20300.01
06:22:49|20300.01
06:22:50|20300.
06:22:51|20300.
06:22:52|20300.
06:22:53|20300.
06:22:54|20300.01
06:22:55|20303.07
06:22:56|20303.07
06:22:57|20303.07
06:22:58|20303.08
06:22:59|20303.07
06:23:00|20303.07
06:23:01|20303.07
06:23:02|20303.07
06:23:03|20303.08
06:23:04|20303.08
06:23:05|20304.19
06:23:06|20304.18
06:23:07|20304.18
06:23:09|20306.5
06:23:10|20308.18
06:23:11|20315.
06:23:12|20315.
06:23:13|20313.13
06:23:14|20313.12
06:23:15|20311.51
06:23:16|20311.51
06:23:17|20311.51
06:23:18|20311.51
06:23:19|20311.52
06:23:19|20313.12
06:23:21|20314.93
06:23:21|20314.93
06:23:23|20314.93
06:23:24|20314.93
06:23:24|20314.93
06:23:26|20313.21
06:23:26|20313.21
06:23:28|20313.21
06:23:29|20313.2
06:23:30|20313.2
06:23:31|20310.74
06:23:31|20308.67
06:23:33|20308.67
06:23:34|20308.67
06:23:35|20308.67
06:23:36|20308.67
06:23:37|20308.67
06:23:38|20308.67
06:23:38|20308.67
06:23:40|20308.67
06:23:41|20304.79
06:23:41|20304.28
06:23:43|20303.01
06:23:44|20303.01
06:23:45|20303.01
06:23:46|20303.01
06:23:47|20301.26
06:23:48|20305.29
06:23:49|20305.29
06:23:50|20305.29
06:23:51|20305.29
06:23:52|20305.29
06:23:53|20305.29
06:23:54|20308.59
06:23:55|20308.59
06:23:56|20308.61
06:23:57|20310.
06:23:58|20309.99
06:23:59|20309.99
06:24:00|20309.99
06:24:02|20309.99
06:24:03|20310.
06:24:04|20310.74
06:24:04|20310.74
06:24:05|20310.74
06:24:06|20310.74
06:24:08|20310.73
06:24:09|20313.19
06:24:09|20313.19
06:24:10|20313.19
06:24:11|20313.19
06:24:13|20313.2
06:24:13|20313.2
06:24:15|20313.2
06:24:16|20313.2
06:24:17|20313.2
06:24:18|20314.12
06:24:19|20314.12
06:24:20|20314.67
06:24:21|20314.67
06:24:22|20314.67
06:24:23|20314.67
06:24:24|20314.89
06:24:25|20314.89
06:24:26|20318.71
06:24:27|20318.79
06:24:28|20318.8
06:24:29|20318.8
06:24:30|20318.79
06:24:31|20318.79
06:24:33|20320.
06:24:35|20319.99
06:24:35|20319.99
06:24:36|20319.99
06:24:37|20319.77
06:24:38|20317.57
06:24:40|20317.57
06:24:41|20317.57
06:24:42|20317.57
06:24:43|20317.57
06:24:44|20320.
06:24:45|20318.8
06:24:46|20318.8
06:24:47|20318.8
06:24:47|20318.8
06:24:49|20318.8
06:24:50|20318.8
06:24:51|20318.8
06:24:51|20318.8
06:24:53|20318.8
06:24:54|20318.8
06:24:54|20318.8
06:24:56|20318.8
06:24:57|20318.8
06:24:58|20318.8
06:24:59|20318.8
06:25:00|20318.8
06:25:01|20318.39
06:25:02|20318.39
06:25:03|20318.4
06:25:04|20318.4
06:25:05|20318.81
06:25:06|20320.
06:25:07|20320.
06:25:08|20320.25
06:25:09|20320.25
06:25:10|20320.25
06:25:11|20320.25
06:25:12|20320.25
06:25:13|20320.25
06:25:14|20320.25
06:25:15|20320.25
06:25:16|20320.25
06:25:17|20321.96
06:25:19|20320.8
06:25:19|20320.8
06:25:20|20320.8
06:25:21|20320.8
06:25:22|20320.8
06:25:23|20320.8
06:25:24|20320.8
06:25:25|20320.8
06:25:26|20320.8
06:25:27|20314.3
06:25:28|20314.08
06:25:30|20310.72
06:25:30|20310.73
06:25:32|20310.73
06:25:33|20310.73
06:25:35|20310.72
06:25:36|20302.25
06:25:37|20305.29
06:25:38|20305.29
06:25:39|20309.12
06:25:39|20309.11
06:25:41|20310.73
06:25:42|20314.79
06:25:43|20318.07
06:25:44|20318.08
06:25:44|20318.08
06:25:46|20315.8
06:25:47|20315.8
06:25:48|20315.8
06:25:48|20315.8
06:25:50|20315.8
06:25:51|20315.8
06:25:51|20315.8
06:25:52|20315.8
06:25:54|20315.8
06:25:55|20315.8
06:25:56|20315.8
06:25:57|20315.8
06:25:58|20315.8
06:25:59|20315.8
06:26:00|20315.8
06:26:01|20315.8
06:26:02|20315.81
06:26:03|20315.81
06:26:04|20315.81
06:26:05|20315.81
06:26:06|20315.81
06:26:07|20315.81
06:26:14|20315.8
06:26:15|20319.
06:26:16|20320.
06:26:17|20320.
06:26:18|20320.
06:26:19|20322.07
06:26:20|20324.07
06:26:21|20324.09
06:26:22|20324.9
06:26:23|20325.
06:26:24|20325.
06:26:25|20324.99
06:26:26|20324.99
06:26:27|20323.81
06:26:28|20323.81
06:26:29|20323.81
06:26:30|20323.8
06:26:31|20323.85
06:26:33|20323.87
06:26:33|20323.87
06:26:34|20323.87
06:26:35|20323.86
06:26:36|20323.86
06:26:37|20323.87
06:26:39|20323.89
06:26:40|20323.89
06:26:41|20324.99
06:26:42|20324.99
06:26:43|20323.76
06:26:44|20323.76
06:26:45|20324.98
06:26:46|20324.99
06:26:47|20324.99
06:26:48|20324.99
06:26:49|20324.99
06:26:50|20323.59
06:26:51|20317.61
06:26:52|20320.51
06:26:53|20320.51
06:26:54|20320.51
06:26:55|20320.51
06:26:56|20320.52
06:26:57|20320.51
06:26:58|20320.5
06:26:59|20320.5
06:27:01|20320.5
06:27:01|20320.5
06:27:02|20320.49
06:27:03|20320.49
06:27:05|20320.49
06:27:05|20315.52
06:27:06|20314.3
06:27:07|20314.05
06:27:08|20314.04
06:27:09|20314.05
06:27:10|20314.05
06:27:12|20314.05
06:27:13|20315.01
06:27:14|20315.01
06:27:14|20315.01
06:27:16|20315.01
06:27:16|20315.01
06:27:18|20315.
06:27:18|20315.
06:27:19|20315.
06:27:21|20315.01
06:27:21|20314.96
06:27:22|20314.96
06:27:23|20314.96
06:27:24|20314.96
06:27:26|20314.96
06:27:27|20314.96
06:27:28|20314.95
06:27:29|20314.95
06:27:30|20314.95
06:27:31|20314.94
06:27:32|20314.95
06:27:33|20314.95
06:27:34|20314.94
06:27:35|20314.95
06:27:37|20314.94
06:27:37|20314.94
06:27:38|20314.95
06:27:39|20314.95
06:27:40|20314.95
06:27:42|20314.95
06:27:42|20314.95
06:27:43|20314.95
06:27:45|20314.95
06:27:46|20315.51
06:27:46|20315.51
06:27:47|20315.52
06:27:48|20315.52
06:27:49|20315.52
06:27:51|20315.52
06:27:51|20315.51
06:27:52|20315.
06:27:53|20315.01
06:27:54|20315.01
06:27:56|20315.01
06:27:56|20315.01
06:27:58|20321.27
06:27:59|20321.33
06:28:00|20321.33
06:28:01|20320.15
06:28:02|20317.
06:28:03|20316.34
06:28:04|20314.78
06:28:05|20314.08
06:28:06|20314.07
06:28:07|20314.08
06:28:08|20314.08
06:28:09|20314.08
06:28:10|20314.08
06:28:11|20314.08
06:28:12|20316.32
06:28:13|20315.54
06:28:14|20315.54
06:28:15|20315.54
06:28:16|20315.53
06:28:18|20315.53
06:28:18|20315.53
06:28:19|20315.53
06:28:20|20315.53
06:28:21|20315.53
06:28:22|20315.53
06:28:23|20315.54
06:28:24|20315.54
06:28:25|20315.54
06:28:26|20315.54
06:28:27|20315.54
06:28:28|20315.54
06:28:29|20315.54
06:28:30|20315.53
06:28:31|20315.54
06:28:32|20315.27
06:28:33|20315.27
06:28:34|20315.27
06:28:36|20315.28
06:28:37|20312.61
06:28:38|20311.5
06:28:39|20311.5
06:28:40|20312.62
06:28:41|20312.62
06:28:42|20312.62
06:28:43|20312.62
06:28:44|20312.62
06:28:45|20312.62
06:28:46|20312.62
06:28:47|20312.62
06:28:48|20312.62
06:28:49|20311.5
06:28:50|20310.01
06:28:51|20310.01
06:28:52|20308.4
06:28:53|20308.41
06:28:54|20308.41
06:28:55|20308.41
06:28:57|20308.4
06:28:57|20308.4
06:28:58|20308.4
06:28:59|20308.4
06:29:00|20308.41
06:29:01|20309.74
06:29:02|20309.75
06:29:03|20309.75
06:29:04|20309.75
06:29:05|20309.74
06:29:06|20309.75
06:29:07|20309.73
06:29:08|20309.72
06:29:09|20308.41
06:29:10|20308.41
06:29:11|20309.68
06:29:12|20309.68
06:29:13|20309.68
06:29:14|20309.68
06:29:15|20309.67
06:29:16|20309.67
06:29:17|20310.01
06:29:18|20310.01
06:29:19|20310.
06:29:20|20310.
06:29:21|20310.
06:29:22|20310.
06:29:24|20310.01
06:29:24|20310.01
06:29:25|20310.01
06:29:26|20310.01
06:29:27|20310.01
06:29:28|20310.01
06:29:29|20310.01
06:29:30|20310.01
06:29:31|20308.5
06:29:32|20308.49
06:29:33|20308.5
06:29:35|20309.68
06:29:35|20309.68
06:29:36|20309.68
06:29:38|20314.68
06:29:39|20314.68
06:29:41|20315.99
06:29:41|20316.
06:29:42|20316.
06:29:43|20316.
06:29:44|20320.38
06:29:45|20322.21
06:29:46|20322.22
06:29:47|20322.22
06:29:48|20322.79
06:29:49|20322.79
06:29:50|20322.79
06:29:51|20322.79
06:29:52|20322.79
06:29:53|20320.14
06:29:54|20320.14
06:29:55|20320.14
06:29:56|20320.14
06:29:58|20321.79
06:29:58|20325.46
06:29:59|20325.45
06:30:00|20325.46
06:30:02|20325.46
06:30:03|20325.49
06:30:03|20325.5
06:30:05|20323.86
06:30:05|20323.86
06:30:06|20323.86
06:30:07|20323.86
06:30:08|20323.86
06:30:09|20323.86
06:30:10|20323.86
06:30:11|20325.5
06:30:12|20325.5
06:30:14|20325.5
06:30:15|20329.1
06:30:15|20344.41
06:30:16|20344.31
06:30:17|20336.61
06:30:18|20335.92
06:30:19|20336.06
06:30:20|20331.31
06:30:21|20326.39
06:30:22|20325.21
06:30:23|20323.45
06:30:24|20323.45
06:30:25|20320.8
06:30:26|20320.51
06:30:27|20320.51
06:30:29|20318.16
06:30:30|20317.4
06:30:30|20317.39
06:30:31|20317.35
06:30:32|20316.4
06:30:33|20316.4
06:30:35|20311.57
06:30:35|20311.57
06:30:36|20311.57
06:30:37|20311.57
06:30:38|20311.57
06:30:40|20313.2
06:30:40|20313.19
06:30:41|20313.19
06:30:42|20313.19
06:30:43|20313.19
06:30:45|20313.2
06:30:46|20313.2
06:30:47|20313.2
06:30:47|20313.15
06:30:49|20313.15
06:30:50|20312.06
06:30:51|20312.05
06:30:53|20312.05
06:30:53|20312.05
06:30:54|20312.06
06:30:55|20312.05
06:30:56|20312.06
06:30:57|20312.06
06:30:58|20312.06
06:30:59|20312.06
06:31:01|20312.06
06:31:01|20312.05
06:31:02|20312.05
06:31:03|20312.05
06:31:04|20312.05
06:31:05|20312.05
06:31:06|20312.06
06:31:07|20312.06
06:31:08|20312.06
06:31:09|20312.06
06:31:11|20312.06
06:31:11|20312.06
06:31:12|20312.06
06:31:13|20312.06
06:31:14|20312.05
06:31:15|20312.05
06:31:16|20312.05
06:31:17|20312.06
06:31:18|20312.06
06:31:19|20312.06
06:31:20|20312.05
06:31:22|20312.05
06:31:23|20312.06
06:31:24|20312.06
06:31:25|20312.06
06:31:25|20312.06
06:31:27|20312.05
06:31:28|20312.05
06:31:28|20312.05
06:31:29|20312.05
06:31:30|20312.06
06:31:32|20311.74
06:31:33|20311.74
06:31:33|20311.74
06:31:35|20307.92
06:31:36|20307.8
06:31:37|20307.81
06:31:38|20307.81
06:31:40|20307.8
06:31:40|20307.81
06:31:41|20308.81
06:31:42|20308.81
06:31:43|20312.95
06:31:44|20312.95
06:31:46|20311.15
06:31:47|20311.15
06:31:48|20311.16
06:31:49|20311.16
06:31:50|20311.16
06:31:52|20311.16
06:31:52|20311.16
06:31:54|20311.16
06:31:54|20311.15
06:31:55|20311.15
06:31:56|20311.15
06:31:58|20311.16
06:31:58|20311.16
06:32:00|20311.16
06:32:00|20311.16
06:32:01|20311.16
06:32:03|20311.16
06:32:04|20311.15
06:32:04|20307.8
06:32:05|20307.8
06:32:07|20307.8
06:32:07|20310.26
06:32:08|20310.26
06:32:10|20310.25
06:32:11|20310.26
06:32:12|20310.26
06:32:13|20310.26
06:32:14|20310.26
06:32:15|20307.63
06:32:16|20305.96
06:32:17|20305.97
06:32:18|20305.97
06:32:19|20305.97
06:32:20|20305.97
06:32:21|20305.97
06:32:22|20302.46
06:32:23|20302.02
06:32:24|20302.
06:32:25|20302.
06:32:26|20302.01
06:32:27|20302.01
06:32:28|20302.
06:32:29|20301.61
06:32:30|20301.61
06:32:30|20301.61
06:32:32|20301.61
06:32:32|20301.61
06:32:34|20301.61
06:32:35|20301.61
06:32:36|20301.61
06:32:37|20301.61
06:32:38|20301.61
06:32:40|20301.61
06:32:41|20301.61
06:32:41|20301.84
06:32:43|20305.93
06:32:44|20305.92
06:32:45|20305.93
06:32:46|20305.93
06:32:47|20305.99
06:32:47|20305.99
06:32:49|20305.99
06:32:51|20306.
06:32:51|20306.
06:32:52|20306.
06:32:53|20305.99
06:32:54|20305.99
06:32:55|20306.
06:32:56|20306.
06:32:57|20306.
06:32:58|20305.99
06:32:59|20306.
06:33:00|20306.
06:33:01|20306.
06:33:02|20306.
06:33:03|20306.
06:33:04|20305.99
06:33:05|20306.
06:33:06|20307.39
06:33:07|20309.21
06:33:08|20309.21
06:33:09|20310.
06:33:10|20310.99
06:33:11|20310.99
06:33:12|20309.04
06:33:13|20309.04
06:33:14|20309.04
06:33:15|20309.04
06:33:16|20309.03
06:33:17|20309.03
06:33:18|20309.03
06:33:19|20309.03
06:33:20|20308.18
06:33:21|20308.18
06:33:22|20308.18
06:33:23|20308.17
06:33:24|20308.17
06:33:25|20308.17
06:33:26|20308.17
06:33:27|20308.17
06:33:28|20308.17
06:33:29|20308.17
06:33:30|20308.17
06:33:32|20308.18
06:33:32|20308.18
06:33:33|20308.18
06:33:34|20308.18
06:33:35|20309.03
06:33:36|20309.05
06:33:37|20309.05
06:33:38|20309.05
06:33:39|20309.05
06:33:40|20310.48
06:33:41|20310.48
06:33:42|20310.48
06:33:44|20311.
06:33:45|20311.
06:33:47|20311.
06:33:47|20311.
06:33:49|20309.01
06:33:50|20309.01
06:33:51|20307.17
06:33:52|20307.17
06:33:53|20307.17
06:33:54|20307.17
06:33:55|20309.01
06:33:55|20309.01
06:33:57|20310.48
06:33:58|20310.5
06:33:58|20310.5
06:34:00|20310.5
06:34:01|20311.
06:34:02|20311.02
06:34:02|20311.02
06:34:04|20311.02
06:34:05|20311.03
06:34:06|20311.03
06:34:07|20311.04
06:34:08|20311.04
06:34:09|20311.04
06:34:10|20311.03
06:34:11|20311.03
06:34:11|20311.04
06:34:12|20311.04
06:34:13|20311.04
06:34:15|20307.16
06:34:16|20307.18
06:34:17|20307.18
06:34:18|20307.18
06:34:19|20308.97
06:34:20|20308.97
06:34:21|20308.97
06:34:22|20308.97
06:34:23|20308.97
06:34:24|20308.97
06:34:25|20308.97
06:34:26|20308.97
06:34:27|20308.96
06:34:28|20308.97
06:34:29|20307.15
06:34:30|20306.99
06:34:31|20305.5
06:34:32|20305.5
06:34:33|20305.5
06:34:34|20305.51
06:34:35|20305.51
06:34:36|20306.97
06:34:37|20306.97
06:34:38|20306.98
06:34:39|20306.98
06:34:40|20307.26
06:34:42|20308.42
06:34:43|20308.43
06:34:44|20308.43
06:34:45|20313.06
06:34:46|20313.07
06:34:47|20313.07
06:34:49|20313.07
06:34:49|20313.07
06:34:51|20313.07
06:34:51|20313.06
06:34:52|20308.71
06:34:53|20308.71
06:34:55|20308.71
06:34:56|20308.72
06:34:56|20311.93
06:34:57|20311.93
06:34:59|20311.93
06:34:59|20311.93
06:35:01|20311.93
06:35:02|20311.95
06:35:03|20315.46
06:35:03|20315.46
06:35:05|20318.06
06:35:05|20318.41
06:35:07|20319.99
06:35:07|20319.99
06:35:08|20319.22
06:35:09|20319.21
06:35:10|20315.53
06:35:11|20317.35
06:35:12|20317.35
06:35:13|20317.88
06:35:14|20317.88
06:35:15|20318.84
06:35:16|20318.22
06:35:17|20317.83
06:35:18|20317.82
06:35:20|20318.2
06:35:21|20318.82
06:35:21|20318.82
06:35:23|20319.35
06:35:24|20319.35
06:35:25|20319.98
06:35:26|20319.98
06:35:27|20322.13
06:35:28|20322.13
06:35:29|20324.06
06:35:30|20324.31
06:35:31|20324.31
06:35:32|20324.31
06:35:33|20325.52
06:35:34|20325.51
06:35:35|20325.52
06:35:36|20325.51
06:35:37|20325.51
06:35:38|20321.38
06:35:39|20321.38
06:35:40|20321.38
06:35:41|20321.38
06:35:42|20321.38
06:35:43|20321.38
06:35:44|20321.38
06:35:46|20321.38
06:35:46|20321.38
06:35:47|20321.11
06:35:48|20321.11
06:35:49|20320.01
06:35:51|20320.01
06:35:51|20320.01
06:35:52|20320.01
06:35:53|20320.01
06:35:54|20320.01
06:35:55|20320.01
06:35:56|20320.01
06:35:57|20320.01
06:35:58|20320.01
06:35:59|20320.01
06:36:00|20320.01
06:36:01|20320.01
06:36:02|20320.01
06:36:03|20320.
06:36:04|20320.01
06:36:05|20320.
06:36:06|20320.
06:36:08|20320.
06:36:09|20321.01
06:36:09|20321.01
06:36:10|20321.01
06:36:11|20321.
06:36:12|20321.
06:36:13|20321.
06:36:14|20321.
06:36:15|20321.
06:36:16|20321.01
06:36:17|20321.01
06:36:18|20323.21
06:36:19|20323.21
06:36:21|20323.21
06:36:22|20323.2
06:36:22|20323.2
06:36:23|20323.2
06:36:24|20323.2
06:36:25|20321.48
06:36:26|20321.48
06:36:27|20321.48
06:36:29|20321.48
06:36:29|20321.49
06:36:31|20321.49
06:36:31|20321.49
06:36:32|20321.48
06:36:33|20321.48
06:36:34|20320.47
06:36:35|20320.47
06:36:36|20320.47
06:36:37|20320.46
06:36:38|20320.46
06:36:39|20321.
06:36:40|20321.
06:36:42|20320.99
06:36:43|20321.
06:36:44|20321.
06:36:46|20320.99
06:36:47|20321.
06:36:47|20320.99
06:36:49|20320.99
06:36:50|20320.99
06:36:50|20320.99
06:36:52|20321.
06:36:52|20324.1
06:36:53|20324.1
06:36:55|20324.1
06:36:56|20324.1
06:36:57|20324.1
06:36:58|20324.09
06:36:59|20322.94
06:37:00|20322.94
06:37:01|20322.94
06:37:02|20322.94
06:37:03|20322.94
06:37:04|20321.
06:37:05|20321.
06:37:06|20320.47
06:37:07|20320.47
06:37:08|20320.46
06:37:09|20320.46
06:37:10|20320.46
06:37:12|20320.47
06:37:13|20320.48
06:37:15|20321.47
06:37:15|20321.98
06:37:16|20321.98
06:37:17|20321.98
06:37:18|20322.
06:37:19|20322.
06:37:20|20322.
06:37:21|20322.
06:37:23|20323.4
06:37:23|20323.4
06:37:24|20323.4
06:37:25|20323.4
06:37:27|20323.4
06:37:27|20323.4
06:37:28|20323.4
06:37:30|20323.4
06:37:30|20323.4
06:37:31|20323.4
06:37:32|20323.4
06:37:33|20323.4
06:37:34|20323.4
06:37:35|20323.4
06:37:36|20323.4
06:37:39|20323.4
06:37:39|20323.4
06:37:41|20323.4
06:37:41|20323.4
06:37:42|20323.4
06:37:44|20323.4
06:37:46|20323.4
06:37:46|20323.4
06:37:48|20323.4
06:37:49|20323.4
06:37:50|20323.4
06:37:51|20323.4
06:37:52|20321.95
06:37:53|20321.95
06:37:53|20321.95
06:37:55|20321.41
06:37:56|20321.39
06:37:57|20321.39
06:37:58|20321.4
06:37:59|20321.4
06:38:00|20321.4
06:38:01|20321.4
06:38:02|20321.4
06:38:03|20321.4
06:38:04|20321.4
06:38:04|20321.4
06:38:05|20321.4
06:38:07|20321.96
06:38:08|20321.96
06:38:09|20321.96
06:38:10|20321.96
06:38:11|20321.97
06:38:12|20321.97
06:38:13|20321.97
06:38:14|20321.97
06:38:15|20321.97
06:38:16|20323.
06:38:17|20323.
06:38:18|20323.
06:38:19|20323.
06:38:20|20323.38
06:38:21|20323.39
06:38:22|20323.39
06:38:23|20323.39
06:38:25|20323.39
06:38:25|20323.38
06:38:27|20323.38
06:38:27|20323.39
06:38:28|20323.39
06:38:29|20323.39
06:38:31|20316.09
06:38:32|20316.33
06:38:33|20316.33
06:38:34|20316.33
06:38:35|20317.02
06:38:36|20317.02
06:38:37|20317.02
06:38:38|20317.02
06:38:39|20317.02
06:38:40|20317.02
06:38:41|20315.81
06:38:42|20313.25
06:38:43|20313.15
06:38:44|20313.15
06:38:45|20312.55
06:38:47|20312.55
06:38:48|20312.44
06:38:49|20312.44
06:38:50|20312.43
06:38:51|20312.43
06:38:52|20312.44
06:38:53|20312.44
06:38:54|20312.44
06:38:55|20312.43
06:38:57|20312.42
06:38:58|20310.23
06:38:59|20310.23
06:39:00|20307.93
06:39:01|20307.93
06:39:02|20307.93
06:39:03|20307.93
06:39:04|20310.2
06:39:05|20310.2
06:39:06|20310.2
06:39:07|20310.2
06:39:08|20310.2
06:39:09|20310.2
06:39:10|20310.2
06:39:11|20310.2
06:39:12|20310.2
06:39:13|20308.76
06:39:14|20308.77
06:39:15|20308.77
06:39:16|20308.77
06:39:17|20305.84
06:39:18|20303.
06:39:19|20303.
06:39:20|20303.01
06:39:21|20303.01
06:39:22|20304.35
06:39:23|20304.36
06:39:24|20305.81
06:39:25|20309.76
06:39:26|20309.76
06:39:28|20309.76
06:39:28|20309.77
06:39:29|20309.77
06:39:30|20309.76
06:39:31|20309.77
06:39:32|20309.77
06:39:33|20309.77
06:39:34|20309.77
06:39:35|20313.92
06:39:36|20315.14
06:39:37|20315.14
06:39:38|20317.01
06:39:39|20317.01
06:39:40|20317.76
06:39:41|20317.76
06:39:42|20315.17
06:39:43|20315.17
06:39:44|20315.17
06:39:46|20309.01
06:39:48|20309.01
06:39:48|20309.24
06:39:49|20311.99
06:39:50|20311.99
06:39:51|20311.99
06:39:52|20314.55
06:39:53|20314.55
06:39:54|20314.55
06:39:55|20314.55
06:39:56|20314.56
06:39:57|20314.55
06:39:59|20314.55
06:39:59|20314.56
06:40:00|20314.56
06:40:01|20314.56
06:40:02|20314.55
06:40:03|20314.55
06:40:05|20314.55
06:40:05|20314.55
06:40:06|20314.55
06:40:08|20312.
06:40:09|20310.97
06:40:10|20309.07
06:40:11|20309.08
06:40:12|20309.07
06:40:13|20309.07
06:40:14|20309.08
06:40:15|20309.08
06:40:15|20309.07
06:40:17|20309.08
06:40:17|20309.08
06:40:19|20309.38
06:40:20|20312.38
06:40:21|20312.39
06:40:22|20312.39
06:40:23|20312.39
06:40:24|20312.39
06:40:25|20312.39
06:40:26|20312.39
06:40:26|20312.39
06:40:28|20312.38
06:40:29|20312.38
06:40:30|20310.55
06:40:30|20310.55
06:40:32|20310.55
06:40:33|20310.55
06:40:33|20311.55
06:40:35|20314.2
06:40:35|20314.2
06:40:37|20314.2
06:40:37|20314.2
06:40:38|20314.2
06:40:40|20314.21
06:40:41|20314.21
06:40:41|20314.54
06:40:43|20314.54
06:40:44|20314.54
06:40:45|20314.54
06:40:46|20314.54
06:40:48|20314.54
06:40:49|20314.55
06:40:50|20314.55
06:40:51|20314.54
06:40:52|20314.54
06:40:53|20314.54
06:40:54|20314.54
06:40:55|20314.54
06:40:56|20314.54
06:40:57|20317.54
06:40:58|20317.54
06:40:59|20317.54
06:41:00|20318.07
06:41:01|20318.99
06:41:02|20319.
06:41:03|20319.
06:41:04|20319.
06:41:05|20319.
06:41:06|20319.
06:41:07|20319.
06:41:08|20319.
06:41:09|20319.
06:41:10|20319.
06:41:11|20319.
06:41:13|20319.
06:41:13|20319.
06:41:15|20319.
06:41:16|20319.
06:41:17|20319.
06:41:18|20318.99
06:41:18|20319.
06:41:20|20319.
06:41:20|20319.
06:41:22|20318.99
06:41:23|20316.08
06:41:24|20315.15
06:41:25|20315.15
06:41:26|20315.16
06:41:27|20315.15
06:41:28|20315.15
06:41:29|20315.15
06:41:29|20315.16
06:41:30|20315.16
06:41:32|20317.06
06:41:33|20317.06
06:41:33|20317.07
06:41:35|20317.07
06:41:35|20317.07
06:41:36|20317.07
06:41:38|20317.06
06:41:38|20317.06
06:41:40|20317.06
06:41:40|20317.06
06:41:42|20317.51
06:41:43|20317.52
06:41:44|20317.52
06:41:45|20317.52
06:41:46|20317.51
06:41:47|20317.51
06:41:48|20313.71
06:41:49|20313.71
06:41:51|20313.71
06:41:51|20313.71
06:41:53|20313.71
06:41:53|20313.72
06:41:54|20313.72
06:41:56|20313.72
06:41:57|20313.72
06:41:58|20313.72
06:41:59|20313.72
06:42:00|20313.72
06:42:01|20316.08
06:42:02|20316.08
06:42:03|20316.08
06:42:03|20316.08
06:42:05|20316.08
06:42:06|20316.08
06:42:07|20316.08
06:42:07|20316.08
06:42:09|20316.08
06:42:10|20316.08
06:42:11|20316.08
06:42:12|20316.08
06:42:13|20315.91
06:42:14|20315.92
06:42:15|20315.92
06:42:16|20315.91
06:42:17|20315.91
06:42:18|20313.52
06:42:19|20310.21
06:42:20|20310.01
06:42:20|20310.01
06:42:22|20310.01
06:42:23|20310.01
06:42:24|20310.01
06:42:25|20310.
06:42:25|20310.
06:42:26|20310.
06:42:28|20310.01
06:42:28|20310.01
06:42:30|20310.01
06:42:31|20310.01
06:42:32|20310.01
06:42:32|20310.01
06:42:34|20310.01
06:42:35|20310.01
06:42:35|20310.01
06:42:36|20310.01
06:42:38|20310.01
06:42:39|20313.53
06:42:40|20315.
06:42:41|20315.
06:42:41|20315.
06:42:43|20314.99
06:42:43|20314.99
06:42:45|20314.99
06:42:46|20314.99
06:42:47|20315.
06:42:48|20315.
06:42:50|20314.99
06:42:51|20314.99
06:42:52|20314.99
06:42:53|20315.
06:42:55|20315.
06:42:56|20315.
06:42:58|20315.
06:42:59|20314.99
06:43:00|20314.99
06:43:01|20314.99
06:43:02|20314.99
06:43:03|20315.
06:43:04|20310.38
06:43:05|20310.
06:43:06|20310.
06:43:06|20310.
06:43:08|20310.
06:43:09|20308.05
06:43:10|20308.06
06:43:11|20306.02
06:43:12|20306.03
06:43:13|20306.02
06:43:14|20306.02
06:43:15|20306.02
06:43:16|20307.46
06:43:17|20321.14
06:43:18|20322.95
06:43:19|20322.95
06:43:20|20322.95
06:43:21|20319.01
06:43:21|20317.01
06:43:23|20315.68
06:43:24|20315.68
06:43:25|20319.72
06:43:26|20317.12
06:43:27|20317.12
06:43:28|20318.58
06:43:29|20318.58
06:43:30|20318.58
06:43:32|20319.13
06:43:32|20319.13
06:43:33|20319.13
06:43:34|20319.13
06:43:35|20319.14
06:43:37|20319.14
06:43:37|20319.14
06:43:38|20320.03
06:43:41|20320.04
06:43:42|20320.03
06:43:43|20320.03
06:43:44|20320.04
06:43:45|20320.03
06:43:46|20320.03
06:43:47|20320.03
06:43:48|20317.29
06:43:50|20317.29
06:43:50|20317.29
06:43:52|20317.29
06:43:53|20317.29
06:43:55|20318.74
06:43:55|20318.74
06:43:56|20317.43
06:43:58|20317.43
06:43:58|20317.43
06:44:00|20317.43
06:44:00|20317.43
06:44:01|20317.42
06:44:03|20317.42
06:44:03|20317.34
06:44:05|20317.27
06:44:06|20317.27
06:44:06|20317.27
06:44:07|20317.27
06:44:09|20317.27
06:44:09|20317.27
06:44:10|20317.27
06:44:11|20315.01
06:44:13|20315.01
06:44:13|20315.01
06:44:14|20315.01
06:44:16|20314.99
06:44:17|20314.99
06:44:18|20315.
06:44:19|20315.
06:44:20|20315.
06:44:20|20315.
06:44:22|20315.
06:44:23|20315.
06:44:23|20314.99
06:44:25|20314.99
06:44:25|20314.99
06:44:26|20314.99
06:44:28|20315.
06:44:28|20314.99
06:44:29|20310.
06:44:30|20310.
06:44:32|20306.99
06:44:32|20306.
06:44:33|20306.
06:44:34|20306.
06:44:35|20306.
06:44:36|20306.
06:44:37|20306.
06:44:39|20306.01
06:44:39|20306.01
06:44:41|20306.01
06:44:42|20306.01
06:44:42|20306.99
06:44:43|20306.98
06:44:45|20306.98
06:44:45|20306.98
06:44:47|20306.99
06:44:47|20306.99
06:44:50|20306.99
06:44:51|20306.99
06:44:53|20306.99
06:44:54|20306.98
06:44:55|20306.98
06:44:56|20306.98
06:44:57|20306.98
06:44:58|20306.98
06:45:00|20306.99
06:45:01|20306.99
06:45:02|20306.99
06:45:03|20308.35
06:45:04|20309.8
06:45:05|20309.8
06:45:06|20311.27
06:45:07|20311.27
06:45:08|20311.28
06:45:09|20311.27
06:45:10|20311.28
06:45:10|20311.28
06:45:12|20311.28
06:45:13|20311.28
06:45:14|20311.27
06:45:15|20311.27
06:45:16|20311.27
06:45:17|20311.27
06:45:18|20311.24
06:45:19|20311.24
06:45:20|20311.24
06:45:21|20311.24
06:45:22|20311.23
06:45:23|20311.23
06:45:24|20311.23
06:45:25|20311.24
06:45:26|20311.23
06:45:27|20311.23
06:45:28|20311.23
06:45:29|20309.81
06:45:30|20309.8
06:45:31|20309.8
06:45:32|20309.81
06:45:33|20309.81
06:45:34|20309.8
06:45:35|20309.8
06:45:36|20309.81
06:45:37|20309.81
06:45:38|20309.81
06:45:39|20312.23
06:45:40|20312.24
06:45:41|20312.24
06:45:42|20312.23
06:45:43|20314.99
06:45:44|20314.99
06:45:45|20314.99
06:45:46|20315.
06:45:47|20315.
06:45:48|20314.99
06:45:49|20314.99
06:45:51|20314.99
06:45:52|20313.83
06:45:54|20313.83
06:45:55|20313.84
06:45:56|20313.84
06:45:57|20313.83
06:45:58|20313.83
06:45:59|20312.38
06:46:00|20312.38
06:46:00|20312.38
06:46:02|20312.38
06:46:04|20312.37
06:46:04|20312.37
06:46:05|20312.37
06:46:06|20312.37
06:46:07|20312.38
06:46:08|20312.37
06:46:09|20312.37
06:46:10|20312.38
06:46:11|20312.37
06:46:13|20312.38
06:46:14|20312.38
06:46:14|20312.37
06:46:15|20312.37
06:46:17|20312.37
06:46:18|20310.
06:46:19|20310.
06:46:20|20310.
06:46:21|20310.
06:46:22|20310.
06:46:23|20306.52
06:46:24|20306.52
06:46:25|20306.52
06:46:25|20306.52
06:46:26|20306.52
06:46:27|20306.52
06:46:28|20309.43
06:46:29|20309.43
06:46:30|20309.44
06:46:31|20309.43
06:46:32|20309.43
06:46:33|20309.43
06:46:35|20309.43
06:46:35|20309.44
06:46:36|20309.43
06:46:38|20309.43
06:46:38|20309.41
06:46:40|20307.97
06:46:40|20307.97
06:46:41|20309.41
06:46:42|20309.41
06:46:43|20309.41
06:46:47|20309.4
06:46:48|20309.4
06:46:49|20309.41
06:46:50|20309.41
06:46:51|20309.41
06:46:52|20309.4
06:46:53|20309.4
06:46:54|20309.4
06:46:56|20309.4
06:46:56|20309.4
06:46:58|20309.4
06:46:58|20306.1
06:47:00|20306.1
06:47:01|20306.1
06:47:02|20306.1
06:47:03|20306.1
06:47:03|20306.1
06:47:04|20306.1
06:47:05|20306.1
06:47:07|20306.11
06:47:08|20306.11
06:47:08|20306.5
06:47:10|20307.98
06:47:11|20307.98
06:47:12|20308.99
06:47:13|20308.99
06:47:14|20308.99
06:47:15|20308.99
06:47:16|20309.
06:47:17|20309.
06:47:17|20309.
06:47:19|20309.44
06:47:19|20314.49
06:47:21|20314.95
06:47:22|20314.95
06:47:22|20314.95
06:47:24|20314.95
06:47:25|20314.95
06:47:25|20314.95
06:47:27|20314.95
06:47:28|20314.95
06:47:29|20314.95
06:47:30|20314.95
06:47:30|20314.95
06:47:32|20314.95
06:47:33|20314.96
06:47:33|20310.9
06:47:35|20310.91
06:47:35|20310.9
06:47:37|20310.89
06:47:38|20310.89
06:47:39|20310.89
06:47:40|20306.1
06:47:40|20303.91
06:47:41|20303.91
06:47:42|20303.91
06:47:43|20303.91
06:47:44|20303.91
06:47:45|20303.91
06:47:47|20304.99
06:47:48|20304.99
06:47:49|20304.99
06:47:50|20304.99
06:47:51|20304.99
06:47:53|20304.99
06:47:54|20305.
06:47:55|20300.01
06:47:56|20300.01
06:47:57|20300.
06:47:58|20299.94
06:47:59|20299.61
06:48:00|20299.6
06:48:00|20299.6
06:48:01|20302.15
06:48:03|20302.05
06:48:04|20302.05
06:48:05|20300.11
06:48:06|20300.02
06:48:08|20299.19
06:48:10|20299.18
06:48:10|20299.01
06:48:11|20299.
06:48:12|20298.58
06:48:14|20294.4
06:48:15|20291.5
06:48:15|20291.5
06:48:17|20291.46
06:48:18|20290.81
06:48:19|20290.81
06:48:20|20290.58
06:48:21|20290.59
06:48:22|20290.58
06:48:23|20290.
06:48:23|20290.
06:48:25|20289.66
06:48:26|20288.6
06:48:27|20288.6
06:48:27|20288.4
06:48:29|20288.4
06:48:31|20288.
06:48:31|20288.
06:48:32|20287.66
06:48:33|20287.65
06:48:34|20287.63
06:48:36|20287.61
06:48:36|20287.21
06:48:38|20283.2
06:48:39|20282.4
06:48:40|20281.75
06:48:41|20281.61
06:48:42|20281.03
06:48:43|20281.03
06:48:44|20281.03
06:48:45|20281.01
06:48:46|20281.01
06:48:47|20281.01
06:48:48|20282.72
06:48:49|20285.52
06:48:50|20282.72
06:48:51|20284.99
06:48:52|20285.46
06:48:54|20284.97
06:48:55|20283.77
06:48:56|20284.97
06:48:57|20284.97
06:48:58|20283.79
06:48:59|20283.79
06:49:01|20283.66
06:49:01|20283.67
06:49:02|20283.66
06:49:03|20289.44
06:49:04|20287.46
06:49:05|20286.99
06:49:06|20288.38
06:49:07|20286.27
06:49:08|20283.8
06:49:09|20283.15
06:49:11|20283.14
06:49:12|20290.14
06:49:13|20290.14
06:49:14|20292.16
06:49:15|20292.51
06:49:16|20292.51
06:49:17|20294.59
06:49:18|20292.59
06:49:19|20293.76
06:49:20|20293.44
06:49:21|20293.44
06:49:22|20293.44
06:49:23|20295.
06:49:23|20298.
06:49:25|20298.94
06:49:25|20298.23
06:49:27|20296.67
06:49:28|20293.45
06:49:29|20293.45
06:49:29|20293.44
06:49:31|20292.
06:49:32|20292.
06:49:32|20292.
06:49:33|20291.98
06:49:35|20291.98
06:49:35|20287.95
06:49:36|20287.63
06:49:38|20287.63
06:49:39|20287.64
06:49:40|20287.64
06:49:41|20290.51
06:49:42|20290.53
06:49:42|20293.09
06:49:44|20293.1
06:49:45|20291.97
06:49:46|20288.02
06:49:46|20287.64
06:49:48|20287.63
06:49:48|20286.66
06:49:49|20286.67
06:49:51|20286.67
06:49:52|20286.66
06:49:53|20286.66
06:49:54|20287.92
06:49:55|20287.93
06:49:57|20287.92
06:49:57|20287.93
06:49:59|20287.93
06:50:00|20287.93
06:50:00|20290.52
06:50:01|20290.52
06:50:03|20290.52
06:50:04|20290.52
06:50:05|20290.52
06:50:05|20290.53
06:50:06|20290.53
06:50:08|20290.53
06:50:09|20291.23
06:50:10|20290.23
06:50:11|20290.12
06:50:12|20297.77
06:50:13|20295.63
06:50:14|20295.65
06:50:15|20297.56
06:50:16|20297.56
06:50:17|20297.56
06:50:18|20297.39
06:50:19|20297.39
06:50:20|20297.39
06:50:21|20295.62
06:50:21|20295.62
06:50:23|20295.62
06:50:24|20295.62
06:50:25|20295.63
06:50:26|20298.85
06:50:27|20298.85
06:50:28|20298.84
06:50:29|20299.99
06:50:30|20299.99
06:50:31|20301.47
06:50:32|20301.47
06:50:33|20301.48
06:50:34|20301.48
06:50:35|20301.48
06:50:36|20301.48
06:50:37|20301.48
06:50:38|20301.48
06:50:39|20301.48
06:50:40|20302.
06:50:42|20302.
06:50:42|20303.6
06:50:43|20303.61
06:50:44|20303.61
06:50:45|20303.61
06:50:47|20303.59
06:50:48|20303.59
06:50:49|20303.59
06:50:50|20303.59
06:50:51|20303.59
06:50:52|20303.6
06:50:53|20303.6
06:50:54|20303.59
06:50:55|20303.9
06:50:56|20303.9
06:50:57|20303.9
06:50:58|20303.9
06:50:59|20303.9
06:51:01|20304.8
06:51:01|20307.6
06:51:03|20308.4
06:51:04|20311.73
06:51:05|20313.59
06:51:06|20313.19
06:51:06|20311.79
06:51:08|20311.78
06:51:09|20307.28
06:51:09|20303.59
06:51:11|20303.59
06:51:12|20303.6
06:51:12|20305.
06:51:14|20308.82
06:51:14|20309.25
06:51:16|20310.
06:51:16|20310.02
06:51:18|20308.43
06:51:19|20308.48
06:51:20|20310.02
06:51:21|20310.28
06:51:22|20315.
06:51:24|20313.38
06:51:24|20313.38
06:51:25|20313.38
06:51:26|20311.8
06:51:27|20311.8
06:51:28|20310.49
06:51:30|20310.49
06:51:30|20310.46
06:51:31|20310.47
06:51:32|20310.47
06:51:33|20310.47
06:51:34|20310.02
06:51:35|20307.49
06:51:36|20307.48
06:51:37|20307.49
06:51:38|20307.49
06:51:39|20307.49
06:51:40|20307.49
06:51:41|20307.49
06:51:42|20308.82
06:51:43|20308.82
06:51:44|20308.82
06:51:46|20308.82
06:51:46|20308.83
06:51:47|20310.01
06:51:48|20310.01
06:51:49|20310.29
06:51:51|20310.29
06:51:51|20310.29
06:51:52|20310.29
06:51:53|20310.3
06:51:54|20310.29
06:51:56|20308.82
06:51:57|20306.02
06:51:58|20306.02
06:51:59|20306.03
06:52:00|20306.02
06:52:02|20306.03
06:52:02|20307.35
06:52:03|20307.35
06:52:05|20309.49
06:52:06|20309.49
06:52:07|20309.49
06:52:08|20309.49
06:52:09|20309.49
06:52:10|20310.25
06:52:11|20310.25
06:52:12|20310.25
06:52:13|20310.25
06:52:14|20310.25
06:52:15|20311.72
06:52:16|20311.73
06:52:17|20311.73
06:52:18|20311.73
06:52:19|20311.73
06:52:20|20311.73
06:52:20|20311.73
06:52:22|20313.19
06:52:23|20310.52
06:52:24|20310.53
06:52:26|20310.53
06:52:26|20310.53
06:52:28|20310.52
06:52:28|20310.52
06:52:29|20310.52
06:52:30|20310.
06:52:32|20310.
06:52:33|20310.
06:52:34|20310.
06:52:35|20313.07
06:52:36|20313.07
06:52:37|20313.07
06:52:38|20313.07
06:52:39|20313.07
06:52:40|20313.07
06:52:41|20310.95
06:52:42|20310.96
06:52:42|20310.96
06:52:43|20310.96
06:52:45|20310.96
06:52:46|20311.97
06:52:47|20311.97
06:52:47|20313.38
06:52:49|20313.39
06:52:50|20313.39
06:52:51|20313.39
06:52:52|20313.39
06:52:52|20314.79
06:52:53|20314.79
06:52:54|20314.79
06:52:56|20314.79
06:52:58|20314.79
06:52:58|20314.79
06:53:00|20314.99
06:53:00|20314.99
06:53:02|20314.99
06:53:03|20314.99
06:53:04|20314.99
06:53:05|20315.02
06:53:06|20316.32
06:53:07|20316.36
06:53:07|20316.37
06:53:09|20316.37
06:53:09|20316.9
06:53:11|20316.9
06:53:12|20316.9
06:53:13|20316.9
06:53:14|20317.99
06:53:15|20317.99
06:53:16|20317.98
06:53:17|20317.99
06:53:18|20317.99
06:53:19|20316.81
06:53:20|20313.45
06:53:20|20313.45
06:53:22|20313.45
06:53:23|20313.45
06:53:24|20313.45
06:53:25|20313.46
06:53:26|20318.
06:53:27|20318.
06:53:27|20318.
06:53:29|20318.
06:53:29|20321.83
06:53:30|20322.94
06:53:32|20322.95
06:53:33|20322.95
06:53:34|20322.95
06:53:35|20322.95
06:53:36|20322.94
06:53:37|20322.94
06:53:38|20322.94
06:53:39|20322.94
06:53:40|20321.47
06:53:41|20321.47
06:53:42|20321.48
06:53:43|20321.47
06:53:44|20321.47
06:53:45|20319.17
06:53:46|20319.17
06:53:47|20319.16
06:53:48|20319.17
06:53:49|20319.17
06:53:50|20321.45
06:53:51|20321.45
06:53:52|20321.45
06:53:53|20321.45
06:53:54|20322.73
06:53:55|20322.73
06:53:56|20322.73
06:53:57|20322.73
06:53:58|20322.73
06:54:00|20322.73
06:54:01|20322.73
06:54:02|20322.73
06:54:04|20322.73
06:54:05|20323.59
06:54:06|20323.6
06:54:07|20323.59
06:54:08|20323.59
06:54:09|20323.59
06:54:10|20323.59
06:54:11|20323.59
06:54:12|20323.59
06:54:13|20323.59
06:54:15|20323.51
06:54:15|20321.52
06:54:16|20317.02
06:54:18|20315.01
06:54:19|20315.01
06:54:19|20315.01
06:54:21|20315.01
06:54:21|20315.01
06:54:22|20315.02
06:54:23|20316.76
06:54:24|20316.76
06:54:25|20321.01
06:54:26|20321.01
06:54:27|20320.68
06:54:29|20318.56
06:54:30|20318.56
06:54:31|20318.56
06:54:31|20316.82
06:54:32|20315.64
06:54:33|20315.64
06:54:34|20315.64
06:54:36|20315.64
06:54:36|20315.64
06:54:38|20315.64
06:54:38|20315.64
06:54:39|20317.08
06:54:40|20317.09
06:54:42|20317.08
06:54:42|20317.08
06:54:44|20317.08
06:54:45|20317.09
06:54:45|20317.09
06:54:46|20317.09
06:54:47|20317.09
06:54:48|20317.09
06:54:49|20317.09
06:54:50|20317.09
06:54:51|20317.11
06:54:52|20317.11
06:54:53|20317.11
06:54:54|20317.11
06:54:55|20317.11
06:54:56|20317.11
06:54:58|20319.11
06:54:59|20319.11
06:55:01|20318.56
06:55:01|20318.56
06:55:03|20318.56
06:55:04|20318.56
06:55:05|20318.56
06:55:05|20318.56
06:55:06|20318.56
06:55:07|20318.56
06:55:09|20318.56
06:55:09|20318.56
06:55:10|20318.56
06:55:11|20318.56
06:55:12|20317.31
06:55:13|20317.31
06:55:14|20317.67
06:55:15|20317.67
06:55:16|20317.68
06:55:18|20313.79
06:55:19|20311.75
06:55:21|20313.78
06:55:21|20313.78
06:55:22|20313.78
06:55:23|20311.76
06:55:24|20311.76
06:55:25|20311.76
06:55:26|20313.3
06:55:27|20313.3
06:55:28|20313.3
06:55:29|20313.3
06:55:30|20313.3
06:55:31|20313.3
06:55:32|20313.3
06:55:33|20313.3
06:55:35|20313.3
06:55:36|20313.3
06:55:36|20313.3
06:55:37|20313.3
06:55:38|20313.3
06:55:39|20313.3
06:55:40|20313.77
06:55:41|20313.78
06:55:42|20313.78
06:55:43|20313.77
06:55:44|20313.77
06:55:45|20313.78
06:55:47|20313.78
06:55:47|20313.78
06:55:49|20313.78
06:55:49|20313.78
06:55:50|20313.78
06:55:51|20313.78
06:55:52|20315.
06:55:54|20314.99
06:55:55|20315.
06:55:56|20314.99
06:55:57|20314.99
06:55:58|20314.99
06:56:00|20314.99
06:56:00|20314.99
06:56:01|20314.99
06:56:02|20314.99
06:56:03|20314.99
06:56:04|20313.78
06:56:05|20313.79
06:56:06|20313.78
06:56:07|20313.78
06:56:08|20310.
06:56:09|20308.88
06:56:10|20306.46
06:56:11|20306.46
06:56:12|20306.46
06:56:13|20305.75
06:56:14|20305.75
06:56:15|20305.75
06:56:16|20305.03
06:56:17|20305.03
06:56:18|20305.03
06:56:19|20305.03
06:56:20|20305.03
06:56:21|20305.01
06:56:22|20303.59
06:56:23|20303.59
06:56:24|20303.59
06:56:25|20303.59
06:56:26|20303.59
06:56:27|20303.59
06:56:28|20303.59
06:56:29|20303.59
06:56:30|20303.59
06:56:31|20303.59
06:56:32|20303.6
06:56:33|20302.54
06:56:34|20300.55
06:56:35|20300.55
06:56:37|20300.55
06:56:37|20301.36
06:56:38|20306.99
06:56:39|20306.99
06:56:40|20306.99
06:56:41|20306.99
06:56:42|20306.99
06:56:43|20305.03
06:56:44|20305.03
06:56:45|20305.03
06:56:46|20305.02
06:56:47|20305.02
06:56:48|20305.02
06:56:50|20305.02
06:56:51|20305.02
06:56:52|20305.02
06:56:53|20305.02
06:56:54|20304.27
06:56:55|20304.27
06:56:56|20304.27
06:56:57|20304.28
06:56:57|20304.28
06:57:00|20304.28
06:57:01|20304.27
06:57:02|20308.1
06:57:03|20310.
06:57:04|20312.44
06:57:05|20313.5
06:57:06|20313.49
06:57:07|20313.49
06:57:08|20313.5
06:57:09|20313.5
06:57:10|20313.5
06:57:11|20313.78
06:57:12|20313.78
06:57:13|20314.89
06:57:14|20317.1
06:57:15|20317.22
06:57:16|20317.22
06:57:17|20317.21
06:57:18|20317.21
06:57:19|20317.22
06:57:20|20317.21
06:57:21|20317.21
06:57:22|20317.22
06:57:23|20317.22
06:57:24|20317.83
06:57:25|20318.78
06:57:26|20320.
06:57:27|20320.
06:57:29|20320.
06:57:29|20320.
06:57:30|20319.99
06:57:31|20319.99
06:57:33|20319.99
06:57:34|20319.99
06:57:34|20319.99
06:57:35|20319.99
06:57:37|20320.
06:57:37|20320.
06:57:39|20320.
06:57:39|20320.
06:57:41|20320.
06:57:42|20320.
06:57:43|20320.
06:57:44|20319.99
06:57:45|20319.99
06:57:46|20319.99
06:57:47|20319.99
06:57:48|20319.99
06:57:49|20317.23
06:57:50|20317.23
06:57:51|20317.23
06:57:52|20317.22
06:57:53|20317.22
06:57:53|20317.22
06:57:55|20317.22
06:57:56|20317.22
06:57:57|20317.23
06:57:58|20317.23
06:57:59|20317.22
06:58:01|20317.23
06:58:01|20317.23
06:58:02|20317.23
06:58:03|20317.22
06:58:04|20317.22
06:58:05|20317.22
06:58:06|20317.22
06:58:07|20317.22
06:58:08|20317.22
06:58:09|20314.92
06:58:10|20314.92
06:58:11|20314.92
06:58:12|20314.92
06:58:13|20314.92
06:58:15|20314.92
06:58:16|20314.91
06:58:17|20313.52
06:58:18|20313.52
06:58:19|20313.51
06:58:20|20314.92
06:58:21|20314.91
06:58:22|20314.91
06:58:23|20317.2
06:58:24|20319.59
06:58:25|20319.58
06:58:26|20319.58
06:58:27|20319.58
06:58:28|20319.58
06:58:29|20319.58
06:58:30|20319.58
06:58:31|20319.58
06:58:32|20319.58
06:58:33|20319.59
06:58:34|20319.59
06:58:35|20319.59
06:58:36|20318.01
06:58:37|20318.02
06:58:38|20318.01
06:58:39|20318.01
06:58:40|20318.01
06:58:41|20318.01
06:58:42|20318.01
06:58:43|20318.01
06:58:44|20318.01
06:58:45|20318.01
06:58:46|20318.01
06:58:47|20318.01
06:58:48|20318.01
06:58:49|20318.01
06:58:50|20318.01
06:58:51|20320.6
06:58:52|20321.39
06:58:53|20321.39
06:58:54|20321.39
06:58:55|20321.39
06:58:56|20321.39
06:58:57|20321.39
06:58:58|20321.4
06:58:59|20321.4
06:59:01|20321.4
06:59:02|20321.4
06:59:04|20321.4
06:59:04|20321.4
06:59:05|20321.4
06:59:06|20321.4
06:59:07|20321.39
06:59:09|20321.39
06:59:10|20321.39
06:59:11|20321.4
06:59:12|20322.95
06:59:13|20322.95
06:59:14|20322.94
06:59:15|20322.94
06:59:16|20322.94
06:59:17|20322.95
06:59:18|20322.95
06:59:19|20322.95
06:59:20|20322.99
06:59:21|20322.99
06:59:22|20323.
06:59:23|20322.99
06:59:24|20322.4
06:59:25|20322.4
06:59:26|20322.4
06:59:27|20322.39
06:59:28|20322.39
06:59:29|20322.39
06:59:31|20322.39
06:59:31|20322.39
06:59:32|20320.63
06:59:33|20320.85
06:59:34|20320.85
06:59:35|20320.85
06:59:36|20320.85
06:59:37|20320.85
06:59:38|20320.85
06:59:39|20320.85
06:59:40|20320.85
06:59:42|20320.85
06:59:42|20320.85
06:59:43|20321.99
06:59:44|20320.37
06:59:45|20318.
06:59:46|20317.4
06:59:47|20318.
06:59:48|20318.24
06:59:49|20318.24
06:59:50|20318.4
06:59:51|20319.47
06:59:53|20319.47
06:59:53|20320.94
06:59:54|20320.93
06:59:55|20320.93
06:59:56|20320.93
06:59:57|20319.47
06:59:59|20319.46
07:00:01|20317.95
07:00:02|20317.95
07:00:03|20317.95
07:00:05|20317.94
07:00:06|20317.94
07:00:07|20317.95
07:00:08|20317.95
07:00:09|20317.95
07:00:10|20317.95
07:00:11|20317.95
07:00:12|20317.94
07:00:13|20317.95
07:00:15|20317.95
07:00:15|20317.95
07:00:16|20317.95
07:00:17|20317.95
07:00:18|20317.95
07:00:19|20317.95
07:00:20|20317.95
07:00:21|20317.95
07:00:22|20317.95
07:00:23|20317.95
07:00:24|20317.95
07:00:25|20317.95
07:00:26|20317.95
07:00:27|20317.95
07:00:28|20317.95
07:00:29|20312.66
07:00:30|20312.66
07:00:31|20312.65
07:00:32|20310.01
07:00:33|20310.
07:00:34|20310.
07:00:35|20310.01
07:00:36|20311.18
07:00:37|20311.18
07:00:38|20311.18
07:00:39|20311.18
07:00:40|20311.19
07:00:41|20312.65
07:00:42|20309.61
07:00:43|20309.61
07:00:44|20309.61
07:00:45|20309.61
07:00:46|20309.61
07:00:47|20309.21
07:00:49|20309.21
07:00:49|20309.21
07:00:51|20309.2
07:00:52|20309.2
07:00:54|20309.21
07:00:54|20309.21
07:00:55|20312.37
07:00:56|20313.84
07:00:57|20314.75
07:00:58|20314.75
07:00:59|20314.75
07:01:00|20314.75
07:01:02|20313.84
07:01:04|20312.38
07:01:04|20312.38
07:01:05|20314.73
07:01:06|20314.73
07:01:07|20309.82
07:01:08|20313.33
07:01:09|20313.33
07:01:10|20313.33
07:01:11|20313.33
07:01:13|20313.84
07:01:13|20314.72
07:01:14|20317.12
07:01:15|20314.03
07:01:16|20314.03
07:01:18|20314.03
07:01:18|20314.03
07:01:19|20314.03
07:01:20|20314.03
07:01:21|20314.02
07:01:22|20314.02
07:01:23|20314.02
07:01:24|20314.02
07:01:25|20314.02
07:01:26|20314.03
07:01:27|20314.03
07:01:28|20314.03
07:01:29|20314.03
07:01:30|20317.95
07:01:32|20318.09
07:01:32|20318.95
07:01:33|20321.4
07:01:34|20324.1
07:01:35|20324.1
07:01:37|20324.1
07:01:37|20324.09
07:01:38|20324.09
07:01:39|20324.07
07:01:40|20324.07
07:01:41|20324.07
07:01:42|20324.07
07:01:43|20324.07
07:01:44|20324.08
07:01:45|20324.08
07:01:46|20324.08
07:01:48|20324.8
07:01:48|20325.
07:01:49|20325.
07:01:50|20325.
07:01:51|20324.99
07:01:53|20324.99
07:01:53|20324.99
07:01:54|20324.99
07:01:55|20325.53
07:01:56|20326.4
07:01:57|20326.99
07:01:58|20327.19
07:01:59|20327.19
07:02:00|20327.2
07:02:02|20329.53
07:02:03|20329.53
07:02:04|20329.53
07:02:06|20329.55
07:02:07|20332.14
07:02:09|20332.13
07:02:10|20332.11
07:02:10|20332.11
07:02:11|20332.12
07:02:12|20332.12
07:02:13|20332.12
07:02:15|20332.11
07:02:15|20332.11
07:02:16|20332.12
07:02:17|20332.12
07:02:18|20332.52
07:02:20|20332.52
07:02:20|20332.52
07:02:21|20332.51
07:02:22|20332.51
07:02:23|20332.51
07:02:25|20332.51
07:02:25|20332.86
07:02:27|20332.86
07:02:28|20332.86
07:02:29|20333.08
07:02:30|20333.19
07:02:31|20333.3
07:02:32|20333.3
07:02:33|20333.3
07:02:34|20333.32
07:02:35|20334.09
07:02:36|20334.1
07:02:37|20334.1
07:02:38|20335.
07:02:39|20336.23
07:02:40|20336.23
07:02:41|20337.2
07:02:42|20337.2
07:02:43|20337.2
07:02:44|20337.2
07:02:45|20337.2
07:02:47|20337.19
07:02:47|20337.2
07:02:48|20337.2
07:02:49|20337.2
07:02:50|20337.26
07:02:51|20337.26
07:02:52|20337.26
07:02:53|20337.26
07:02:54|20337.26
07:02:55|20337.25
07:02:57|20337.26
07:02:58|20337.25
07:02:58|20337.26
07:03:00|20337.26
07:03:01|20337.25
07:03:01|20337.25
07:03:03|20337.19
07:03:04|20337.19
07:03:06|20335.79
07:03:07|20335.79
07:03:08|20335.78
07:03:08|20335.78
07:03:10|20335.78
07:03:11|20335.79
07:03:12|20335.79
07:03:12|20335.79
07:03:13|20331.11
07:03:14|20330.
07:03:16|20327.28
07:03:17|20327.28
07:03:18|20327.28
07:03:19|20328.79
07:03:20|20328.78
07:03:21|20328.78
07:03:22|20328.79
07:03:23|20328.79
07:03:24|20330.16
07:03:25|20330.17
07:03:26|20327.28
07:03:27|20327.28
07:03:28|20327.28
07:03:29|20327.27
07:03:30|20327.27
07:03:31|20328.78
07:03:32|20328.78
07:03:33|20328.76
07:03:34|20328.76
07:03:35|20328.76
07:03:36|20328.75
07:03:37|20328.75
07:03:38|20328.75
07:03:39|20328.75
07:03:40|20322.12
07:03:41|20323.71
07:03:42|20323.71
07:03:43|20323.71
07:03:44|20323.71
07:03:45|20323.71
07:03:46|20325.86
07:03:47|20325.86
07:03:48|20325.86
07:03:50|20325.85
07:03:50|20325.85
07:03:51|20325.85
07:03:52|20325.86
07:03:53|20325.86
07:03:54|20325.85
07:03:55|20325.85
07:03:56|20325.85
07:03:58|20325.84
07:03:58|20325.85
07:03:59|20325.85
07:04:00|20325.84
07:04:01|20325.84
07:04:03|20325.85
07:04:04|20325.85
07:04:05|20325.85
07:04:07|20325.85
07:04:08|20325.85
07:04:08|20325.85
07:04:09|20325.85
07:04:10|20325.84
07:04:11|20325.85
07:04:13|20325.84
07:04:14|20325.84
07:04:15|20325.84
07:04:15|20325.84
07:04:16|20325.84
07:04:17|20325.84
07:04:19|20328.57
07:04:19|20328.77
07:04:21|20328.77
07:04:22|20328.77
07:04:23|20328.77
07:04:24|20328.77
07:04:24|20328.77
07:04:26|20328.77
07:04:27|20328.76
07:04:28|20328.77
07:04:29|20327.75
07:04:30|20327.75
07:04:31|20327.75
07:04:32|20327.75
07:04:33|20327.74
07:04:34|20327.72
07:04:35|20327.31
07:04:36|20326.01
07:04:37|20326.01
07:04:38|20326.01
07:04:39|20326.
07:04:40|20326.
07:04:41|20326.01
07:04:42|20326.01
07:04:43|20326.01
07:04:44|20326.
07:04:45|20326.
07:04:46|20326.
07:04:47|20326.
07:04:48|20326.
07:04:49|20326.
07:04:50|20326.
07:04:51|20326.
07:04:52|20326.
07:04:53|20326.
07:04:54|20326.
07:04:56|20324.4
07:04:56|20324.4
07:04:57|20324.4
07:04:58|20324.4
07:04:59|20324.4
07:05:00|20324.4
07:05:01|20324.4
07:05:02|20324.4
07:05:04|20325.4
07:05:04|20325.4
07:05:06|20325.4
07:05:08|20325.4
07:05:08|20325.4
07:05:09|20325.4
07:05:10|20325.86
07:05:11|20325.99
07:05:12|20325.99
07:05:13|20325.99
07:05:14|20325.99
07:05:15|20325.99
07:05:16|20325.99
07:05:17|20325.99
07:05:19|20325.99
07:05:19|20326.
07:05:20|20326.
07:05:21|20325.99
07:05:22|20325.99
07:05:24|20325.99
07:05:25|20325.99
07:05:26|20326.
07:05:27|20326.01
07:05:28|20328.66
07:05:29|20327.35
07:05:29|20327.35
07:05:31|20327.34
07:05:32|20327.34
07:05:33|20327.35
07:05:34|20327.35
07:05:35|20327.35
07:05:36|20328.76
07:05:37|20333.
07:05:38|20334.09
07:05:39|20335.69
07:05:40|20335.7
07:05:41|20335.69
07:05:42|20335.69
07:05:42|20335.69
07:05:44|20335.56
07:05:45|20337.24
07:05:46|20337.25
07:05:47|20337.25
07:05:48|20337.25
07:05:48|20337.26
07:05:50|20339.95
07:05:51|20345.
07:05:53|20342.91
07:05:53|20341.72
07:05:54|20341.72
07:05:55|20342.92
07:05:56|20342.91
07:05:57|20342.92
07:05:58|20342.92
07:05:59|20343.18
07:06:00|20343.71
07:06:01|20343.71
07:06:02|20343.71
07:06:03|20343.71
07:06:04|20343.71
07:06:06|20343.76
07:06:07|20343.77
07:06:08|20343.77
07:06:09|20343.77
07:06:10|20348.25
07:06:11|20348.25
07:06:12|20344.66
07:06:13|20344.66
07:06:14|20344.66
07:06:15|20344.66
07:06:16|20344.66
07:06:17|20344.66
07:06:18|20344.66
07:06:19|20344.67
07:06:20|20344.66
07:06:21|20346.72
07:06:22|20346.73
07:06:23|20346.72
07:06:24|20346.72
07:06:25|20343.21
07:06:26|20343.21
07:06:27|20343.21
07:06:28|20343.21
07:06:29|20343.21
07:06:30|20341.75
07:06:31|20340.01
07:06:33|20340.01
07:06:33|20339.95
07:06:34|20339.94
07:06:35|20338.56
07:06:36|20338.56
07:06:37|20338.55
07:06:38|20338.55
07:06:39|20338.56
07:06:40|20336.47
07:06:41|20335.64
07:06:42|20335.64
07:06:43|20335.64
07:06:44|20335.64
07:06:45|20335.64
07:06:46|20335.63
07:06:47|20335.63
07:06:48|20333.07
07:06:49|20333.06
07:06:50|20333.06
07:06:51|20333.06
07:06:52|20333.07
07:06:53|20333.06
07:06:54|20333.06
07:06:55|20333.06
07:06:56|20332.73
07:06:57|20330.02
07:06:58|20330.02
07:06:59|20332.27
07:07:00|20332.27
07:07:01|20332.27
07:07:02|20332.26
07:07:03|20332.26
07:07:04|20333.26
07:07:06|20335.63
07:07:07|20335.62
07:07:09|20340.18
07:07:10|20340.17
07:07:11|20342.3
07:07:12|20340.18
07:07:14|20340.18
07:07:14|20340.18
07:07:15|20340.18
07:07:16|20340.18
07:07:17|20338.72
07:07:18|20336.67
07:07:19|20336.67
07:07:20|20336.67
07:07:21|20336.66
07:07:22|20336.66
07:07:23|20336.66
07:07:24|20336.66
07:07:26|20336.66
07:07:27|20336.66
07:07:28|20336.66
07:07:28|20336.67
07:07:29|20336.67
07:07:30|20338.54
07:07:31|20335.
07:07:33|20335.
07:07:33|20334.98
07:07:34|20334.99
07:07:36|20334.99
07:07:37|20334.99
07:07:37|20334.99
07:07:38|20334.98
07:07:39|20334.98
07:07:41|20334.98
07:07:42|20334.98
07:07:42|20334.99
07:07:43|20334.99
07:07:44|20334.99
07:07:45|20334.99
07:07:47|20334.99
07:07:47|20334.99
07:07:48|20334.99
07:07:49|20334.99
07:07:50|20334.99
07:07:51|20334.99
07:07:52|20334.99
07:07:53|20336.68
07:07:54|20336.68
07:07:56|20336.68
07:07:57|20336.68
07:07:58|20336.69
07:07:58|20338.54
07:07:59|20338.54
07:08:00|20339.37
07:08:01|20339.37
07:08:02|20340.
07:08:03|20340.
07:08:04|20340.01
07:08:06|20340.01
07:08:07|20340.14
07:08:08|20340.14
07:08:09|20338.46
07:08:10|20338.46
07:08:11|20338.46
07:08:12|20338.46
07:08:13|20338.46
07:08:14|20338.46
07:08:15|20338.46
07:08:16|20338.47
07:08:17|20338.47
07:08:18|20340.83
07:08:19|20340.83
07:08:20|20340.83
07:08:21|20340.83
07:08:22|20340.83
07:08:23|20340.82
07:08:24|20340.82
07:08:25|20340.83
07:08:26|20340.27
07:08:27|20340.25
07:08:28|20340.24
07:08:29|20340.24
07:08:30|20340.24
07:08:31|20340.23
07:08:32|20340.23
07:08:33|20340.01
07:08:34|20340.01
07:08:35|20340.
07:08:36|20340.
07:08:37|20340.
07:08:38|20340.
07:08:39|20340.
07:08:40|20340.01
07:08:41|20340.01
07:08:42|20340.01
07:08:43|20340.01
07:08:44|20340.01
07:08:45|20340.
07:08:46|20340.82
07:08:47|20341.97
07:08:48|20341.97
07:08:49|20341.97
07:08:50|20341.97
07:08:51|20341.98
07:08:52|20341.98
07:08:53|20341.98
07:08:54|20341.98
07:08:55|20345.52
07:08:56|20345.51
07:08:57|20345.52
07:08:58|20345.51
07:08:59|20345.52
07:09:00|20346.97
07:09:01|20346.97
07:09:02|20344.07
07:09:03|20344.05
07:09:04|20344.05
07:09:06|20344.05
07:09:07|20344.05
07:09:09|20341.98
07:09:10|20340.33
07:09:10|20340.33
07:09:12|20340.33
07:09:12|20340.33
07:09:14|20340.32
07:09:14|20340.32
07:09:16|20340.33
07:09:17|20340.33
07:09:18|20340.33
07:09:20|20335.23
07:09:20|20335.23
07:09:21|20344.32
07:09:22|20342.5
07:09:23|20343.4
07:09:24|20343.41
07:09:25|20343.4
07:09:26|20343.4
07:09:27|20343.4
07:09:28|20343.4
07:09:29|20343.4
07:09:30|20343.41
07:09:31|20343.41
07:09:32|20343.41
07:09:33|20343.41
07:09:34|20343.41
07:09:36|20343.4
07:09:36|20343.4
07:09:37|20344.17
07:09:38|20344.17
07:09:39|20344.17
07:09:41|20344.17
07:09:42|20344.17
07:09:43|20344.17
07:09:44|20344.17
07:09:45|20344.17
07:09:45|20344.18
07:09:47|20344.18
07:09:48|20344.18
07:09:49|20350.
07:09:50|20350.
07:09:51|20346.01
07:09:52|20346.
07:09:53|20346.
07:09:54|20346.
07:09:54|20346.
07:09:56|20346.
07:09:57|20346.
07:09:58|20346.
07:09:59|20346.
07:10:00|20346.
07:10:02|20346.
07:10:02|20346.
07:10:03|20346.
07:10:04|20346.
07:10:06|20346.
07:10:06|20346.
07:10:08|20346.
07:10:09|20346.
07:10:10|20346.
07:10:11|20346.01
07:10:12|20346.01
07:10:13|20346.01
07:10:14|20346.
07:10:15|20346.
07:10:16|20346.
07:10:17|20346.
07:10:18|20348.3
07:10:19|20348.96
07:10:20|20350.04
07:10:21|20353.24
07:10:22|20353.35
07:10:23|20353.59
07:10:24|20353.6
07:10:25|20353.6
07:10:26|20353.6
07:10:27|20354.
07:10:28|20355.
07:10:29|20355.55
07:10:30|20356.39
07:10:31|20356.48
07:10:32|20357.
07:10:33|20357.14
07:10:34|20357.88
07:10:35|20357.87
07:10:36|20357.97
07:10:37|20357.97
07:10:38|20357.87
07:10:39|20355.62
07:10:40|20354.13
07:10:41|20350.41
07:10:42|20346.01
07:10:43|20346.
07:10:44|20345.39
07:10:45|20345.39
07:10:46|20343.02
07:10:47|20344.54
07:10:48|20344.54
07:10:49|20344.54
07:10:50|20344.54
07:10:51|20344.54
07:10:52|20345.69
07:10:53|20345.98
07:10:54|20345.99
07:10:55|20345.98
07:10:56|20345.99
07:10:57|20345.99
07:10:58|20345.99
07:10:59|20345.99
07:11:00|20346.
07:11:01|20345.99
07:11:02|20346.
07:11:03|20346.
07:11:04|20345.99
07:11:05|20345.99
07:11:07|20352.16
07:11:07|20354.99
07:11:08|20352.43
07:11:09|20355.
07:11:11|20355.55
07:11:12|20353.53
07:11:12|20353.53
07:11:14|20353.51
07:11:14|20350.88
07:11:16|20348.79
07:11:17|20349.92
07:11:18|20349.92
07:11:19|20349.91
07:11:20|20346.75
07:11:21|20351.03
07:11:22|20348.81
07:11:23|20346.76
07:11:24|20346.76
07:11:25|20346.75
07:11:26|20346.75
07:11:27|20346.76
07:11:28|20351.01
07:11:30|20351.34
07:11:31|20351.34
07:11:32|20351.34
07:11:32|20351.35
07:11:34|20351.34
07:11:34|20356.66
07:11:35|20356.66
07:11:37|20353.44
07:11:37|20352.87
07:11:38|20352.83
07:11:39|20351.85
07:11:40|20351.85
07:11:42|20351.35
07:11:43|20351.35
07:11:43|20351.35
07:11:45|20351.35
07:11:46|20351.35
07:11:47|20351.86
07:11:48|20352.83
07:11:49|20352.83
07:11:50|20352.83
07:11:51|20348.45
07:11:51|20346.31
07:11:53|20346.02
07:11:53|20346.01
07:11:55|20346.01
07:11:56|20346.01
07:11:56|20346.01
07:11:58|20346.01
07:11:59|20346.01
07:12:00|20346.01
07:12:00|20346.01
07:12:02|20346.01
07:12:03|20346.01
07:12:04|20346.32
07:12:04|20346.32
07:12:06|20346.99
07:12:07|20343.01
07:12:07|20343.
07:12:10|20341.97
07:12:10|20341.97
07:12:12|20341.16
07:12:13|20341.16
07:12:14|20341.15
07:12:15|20341.15
07:12:16|20341.15
07:12:17|20341.15
07:12:18|20341.15
07:12:19|20341.15
07:12:20|20341.15
07:12:21|20341.15
07:12:22|20341.15
07:12:23|20341.15
07:12:24|20341.15
07:12:25|20341.15
07:12:26|20341.15
07:12:27|20341.15
07:12:28|20341.16
07:12:29|20341.16
07:12:30|20341.15
07:12:31|20341.16
07:12:32|20341.16
07:12:33|20341.16
07:12:34|20341.16
07:12:35|20341.16
07:12:36|20341.16
07:12:37|20341.16
07:12:39|20341.16
07:12:39|20341.16
07:12:40|20341.16
07:12:41|20341.98
07:12:42|20342.63
07:12:43|20344.08
07:12:44|20344.08
07:12:45|20344.07
07:12:46|20344.07
07:12:47|20344.07
07:12:48|20345.23
07:12:49|20345.23
07:12:50|20345.22
07:12:51|20345.22
07:12:52|20344.08
07:12:53|20344.08
07:12:54|20344.07
07:12:55|20341.89
07:12:56|20341.89
07:12:57|20341.89
07:12:58|20341.89
07:12:59|20341.89
07:13:00|20341.88
07:13:01|20341.88
07:13:02|20341.89
07:13:03|20341.88
07:13:04|20341.88
07:13:05|20341.89
07:13:06|20341.89
07:13:07|20341.89
07:13:08|20341.89
07:13:09|20341.88
07:13:11|20341.88
07:13:12|20341.88
07:13:13|20341.88
07:13:14|20341.88
07:13:15|20341.89
07:13:16|20341.89
07:13:17|20341.15
07:13:18|20341.15
07:13:19|20341.15
07:13:20|20341.15
07:13:21|20341.15
07:13:22|20341.15
07:13:23|20341.15
07:13:24|20341.16
07:13:25|20341.15
07:13:27|20341.15
07:13:28|20343.3
07:13:28|20343.31
07:13:31|20343.33
07:13:31|20343.33
07:13:32|20343.33
07:13:33|20343.33
07:13:34|20343.33
07:13:35|20343.33
07:13:36|20343.33
07:13:37|20344.79
07:13:38|20345.24
07:13:39|20345.24
07:13:40|20345.24
07:13:41|20345.24
07:13:43|20345.24
07:13:43|20345.24
07:13:44|20345.23
07:13:45|20345.24
07:13:46|20345.24
07:13:47|20345.23
07:13:48|20345.23
07:13:49|20345.23
07:13:50|20345.23
07:13:51|20345.23
07:13:52|20345.24
07:13:54|20345.23
07:13:54|20345.23
07:13:55|20345.23
07:13:56|20345.24
07:13:57|20345.24
07:13:58|20345.24
07:13:59|20345.24
07:14:00|20346.84
07:14:01|20346.85
07:14:02|20346.85
07:14:03|20346.85
07:14:04|20346.85
07:14:05|20346.84
07:14:06|20345.24
07:14:08|20345.25
07:14:10|20345.25
07:14:10|20345.25
07:14:11|20345.23
07:14:12|20345.23
07:14:13|20345.23
07:14:14|20345.23
07:14:16|20345.24
07:14:16|20345.23
07:14:18|20345.21
07:14:19|20344.78
07:14:19|20344.72
07:14:21|20343.35
07:14:21|20341.15
07:14:22|20341.15
07:14:23|20341.15
07:14:25|20343.33
07:14:25|20343.32
07:14:27|20343.33
07:14:27|20343.33
07:14:28|20343.33
07:14:30|20343.33
07:14:30|20343.33
07:14:31|20343.33
07:14:33|20343.33
07:14:33|20343.33
07:14:34|20343.33
07:14:35|20343.33
07:14:36|20343.28
07:14:38|20343.28
07:14:38|20343.29
07:14:39|20341.26
07:14:41|20341.15
07:14:41|20341.16
07:14:42|20341.16
07:14:43|20341.15
07:14:44|20341.15
07:14:46|20341.15
07:14:46|20341.15
07:14:47|20341.15
07:14:48|20341.16
07:14:49|20341.15
07:14:50|20341.15
07:14:51|20341.15
07:14:52|20341.16
07:14:53|20341.16
07:14:54|20333.83
07:14:56|20333.59
07:14:57|20333.
07:14:58|20333.01
07:14:59|20333.
07:15:00|20332.95
07:15:02|20332.95
07:15:02|20332.36
07:15:03|20332.16
07:15:04|20332.16
07:15:05|20332.16
07:15:06|20332.16
07:15:07|20335.14
07:15:09|20335.13
07:15:11|20335.13
07:15:11|20335.13
07:15:12|20335.13
07:15:13|20335.14
07:15:14|20335.14
07:15:15|20335.13
07:15:16|20333.64
07:15:17|20333.64
07:15:18|20333.64
07:15:19|20333.64
07:15:21|20333.64
07:15:21|20333.63
07:15:23|20333.62
07:15:24|20333.61
07:15:25|20333.62
07:15:27|20333.62
07:15:27|20332.19
07:15:28|20332.19
07:15:29|20332.19
07:15:30|20332.19
07:15:31|20332.19
07:15:33|20332.2
07:15:33|20332.2
07:15:34|20332.2
07:15:35|20332.2
07:15:36|20332.2
07:15:37|20332.2
07:15:38|20332.2
07:15:39|20332.2
07:15:40|20332.2
07:15:41|20333.
07:15:43|20333.
07:15:43|20334.9
07:15:44|20339.91
07:15:45|20339.91
07:15:46|20339.92
07:15:47|20339.91
07:15:49|20339.83
07:15:49|20339.83
07:15:50|20339.83
07:15:52|20339.83
07:15:52|20341.16
07:15:53|20341.36
07:15:54|20341.36
07:15:55|20342.37
07:15:57|20342.37
07:15:57|20342.32
07:15:58|20342.32
07:15:59|20342.32
07:16:00|20342.32
07:16:02|20342.32
07:16:02|20342.32
07:16:04|20342.33
07:16:04|20342.33
07:16:05|20342.32
07:16:06|20342.32
07:16:07|20341.35
07:16:08|20341.35
07:16:09|20341.35
07:16:10|20341.35
07:16:12|20341.35
07:16:13|20339.9
07:16:14|20339.9
07:16:15|20337.12
07:16:16|20337.12
07:16:17|20337.12
07:16:18|20337.12
07:16:19|20337.12
07:16:20|20337.12
07:16:21|20335.01
07:16:22|20335.01
07:16:23|20335.01
07:16:24|20335.
07:16:25|20330.01
07:16:26|20330.01
07:16:27|20331.31
07:16:28|20333.86
07:16:29|20333.85
07:16:30|20333.86
07:16:31|20333.86
07:16:33|20331.97
07:16:33|20331.97
07:16:34|20331.96
07:16:35|20333.84
07:16:36|20333.83
07:16:37|20333.83
07:16:38|20333.84
07:16:40|20333.84
07:16:41|20333.84
07:16:42|20333.83
07:16:42|20333.83
07:16:44|20333.83
07:16:45|20333.83
07:16:45|20333.57
07:16:47|20333.56
07:16:48|20333.56
07:16:49|20333.56
07:16:51|20333.56
07:16:52|20333.56
07:16:53|20333.56
07:16:54|20333.56
07:16:55|20333.56
07:16:56|20332.1
07:16:57|20332.1
07:16:58|20332.11
07:16:59|20333.54
07:17:01|20333.54
07:17:02|20333.53
07:17:03|20333.53
07:17:04|20333.53
07:17:05|20333.53
07:17:06|20331.
07:17:07|20331.
07:17:07|20331.
07:17:09|20331.
07:17:10|20330.98
07:17:11|20330.98
07:17:12|20330.
07:17:13|20330.
07:17:15|20330.
07:17:16|20326.42
07:17:17|20326.42
07:17:18|20326.42
07:17:19|20326.42
07:17:20|20326.42
07:17:21|20326.42
07:17:21|20325.21
07:17:22|20325.21
07:17:23|20325.21
07:17:24|20326.42
07:17:25|20326.42
07:17:26|20326.42
07:17:28|20326.42
07:17:28|20326.78
07:17:29|20326.78
07:17:30|20326.78
07:17:31|20326.78
07:17:32|20326.42
07:17:34|20326.42
07:17:35|20326.42
07:17:36|20325.2
07:17:37|20325.2
07:17:38|20325.2
07:17:38|20325.21
07:17:39|20325.21
07:17:41|20325.21
07:17:42|20325.21
07:17:42|20325.21
07:17:43|20323.61
07:17:45|20323.21
07:17:45|20323.21
07:17:47|20323.21
07:17:48|20322.81
07:17:48|20322.81
07:17:49|20322.81
07:17:50|20318.13
07:17:51|20316.4
07:17:52|20316.32
07:17:53|20316.
07:17:55|20317.2
07:17:55|20317.2
07:17:57|20317.2
07:17:57|20317.21
07:17:58|20319.3
07:18:00|20319.3
07:18:00|20319.3
07:18:01|20319.3
07:18:02|20317.86
07:18:04|20317.86
07:18:04|20317.86
07:18:05|20317.86
07:18:06|20317.86
07:18:07|20317.85
07:18:09|20317.83
07:18:09|20319.3
07:18:11|20320.77
07:18:12|20320.77
07:18:13|20323.06
07:18:15|20323.06
07:18:16|20323.06
07:18:17|20322.22
07:18:17|20313.2
07:18:19|20313.2
07:18:19|20315.22
07:18:21|20315.22
07:18:22|20315.22
07:18:22|20315.22
07:18:23|20315.22
07:18:24|20315.22
07:18:25|20315.22
07:18:26|20313.2
07:18:28|20313.2
07:18:28|20313.2
07:18:30|20313.2
07:18:30|20313.2
07:18:31|20313.2
07:18:33|20313.2
07:18:33|20313.2
07:18:34|20313.2
07:18:35|20313.2
07:18:37|20313.2
07:18:37|20313.2
07:18:38|20313.2
07:18:39|20313.2
07:18:40|20313.5
07:18:42|20313.49
07:18:43|20313.49
07:18:44|20313.49
07:18:45|20313.5
07:18:46|20313.5
07:18:47|20313.5
07:18:48|20315.21
07:18:49|20315.22
07:18:50|20315.21
07:18:51|20315.21
07:18:52|20315.21
07:18:54|20315.21
07:18:54|20315.22
07:18:55|20315.22
07:19:04|20315.22
07:19:04|20313.19
07:19:06|20313.2
07:19:07|20313.19
07:19:08|20313.19
07:19:09|20313.19
07:19:10|20314.53
07:19:10|20313.76
07:19:13|20316.68
07:19:14|20316.68
07:19:15|20316.68
07:19:16|20316.68
07:19:17|20317.27
07:19:18|20317.26
07:19:19|20319.32
07:19:19|20320.9
07:19:21|20320.91
07:19:22|20320.9
07:19:23|20320.9
07:19:23|20320.9
07:19:25|20320.91
07:19:25|20319.33
07:19:27|20318.14
07:19:28|20318.13
07:19:29|20318.14
07:19:30|20318.14
07:19:31|20318.14
07:19:32|20319.58
07:19:33|20322.55
07:19:34|20322.99
07:19:35|20323.
07:19:36|20322.99
07:19:37|20322.99
07:19:38|20322.99
07:19:39|20322.99
07:19:40|20323.
07:19:41|20323.
07:19:42|20322.99
07:19:43|20322.55
07:19:44|20320.91
07:19:45|20320.91
07:19:46|20319.88
07:19:47|20319.88
07:19:48|20319.88
07:19:49|20319.47
07:19:50|20318.01
07:19:51|20318.01
07:19:52|20318.01
07:19:53|20318.01
07:19:54|20318.01
07:19:55|20318.01
07:19:56|20318.01
07:19:57|20316.57
07:19:58|20316.57
07:19:59|20316.56
07:20:00|20316.57
07:20:01|20316.57
07:20:03|20316.57
07:20:03|20316.57
07:20:04|20318.01
07:20:05|20318.01
07:20:06|20318.01
07:20:07|20318.01
07:20:08|20318.01
07:20:09|20320.19
07:20:10|20322.54
07:20:11|20322.54
07:20:12|20322.54
07:20:13|20322.55
07:20:14|20322.55
07:20:15|20322.55
07:20:16|20323.
07:20:17|20323.
07:20:18|20324.02
07:20:20|20324.21
07:20:20|20324.91
07:20:21|20324.91
07:20:22|20324.91
07:20:23|20324.92
07:20:24|20327.2
07:20:25|20327.2
07:20:26|20327.21
07:20:27|20327.2
07:20:28|20327.2
07:20:29|20327.2
07:20:31|20327.2
07:20:31|20327.2
07:20:32|20327.21
07:20:33|20326.19
07:20:34|20326.18
07:20:35|20326.18
07:20:36|20326.18
07:20:37|20326.18
07:20:38|20326.18
07:20:39|20326.19
07:20:40|20326.19
07:20:42|20326.19
07:20:42|20326.19
07:20:43|20326.18
07:20:44|20326.18
07:20:45|20326.18
07:20:46|20326.18
07:20:47|20326.19
07:20:49|20326.19
07:20:49|20325.48
07:20:50|20325.48
07:20:51|20325.47
07:20:52|20325.47
07:20:53|20325.47
07:20:54|20325.47
07:20:55|20325.47
07:20:57|20325.48
07:20:58|20325.48
07:20:58|20325.48
07:21:00|20325.48
07:21:01|20325.48
07:21:02|20325.48
07:21:02|20325.48
07:21:03|20325.48
07:21:04|20325.48
07:21:05|20325.48
07:21:06|20325.48
07:21:07|20330.25
07:21:09|20331.3
07:21:10|20331.3
07:21:11|20331.3
07:21:12|20331.3
07:21:13|20331.3
07:21:14|20331.3
07:21:15|20332.75
07:21:16|20332.75
07:21:17|20332.75
07:21:18|20330.27
07:21:19|20330.27
07:21:20|20330.27
07:21:21|20330.28
07:21:22|20330.28
07:21:23|20330.27
07:21:24|20330.27
07:21:25|20328.
07:21:26|20328.01
07:21:28|20328.01
07:21:28|20328.01
07:21:29|20328.01
07:21:30|20325.48
07:21:31|20319.65
07:21:32|20317.02
07:21:33|20317.02
07:21:34|20317.02
07:21:35|20317.02
07:21:36|20317.01
07:21:37|20317.01
07:21:39|20317.01
07:21:39|20314.96
07:21:40|20314.96
07:21:41|20314.96
07:21:42|20314.96
07:21:44|20314.96
07:21:44|20316.14
07:21:46|20316.14
07:21:46|20316.14
07:21:47|20317.38
07:21:48|20317.38
07:21:50|20317.38
07:21:50|20317.38
07:21:51|20317.38
07:21:52|20317.38
07:21:53|20317.38
07:21:55|20317.38
07:21:55|20317.38
07:21:57|20317.38
07:21:57|20317.38
07:21:58|20317.38
07:21:59|20317.38
07:22:01|20317.39
07:22:02|20317.39
07:22:03|20317.39
07:22:04|20317.39
07:22:05|20317.39
07:22:06|20317.38
07:22:07|20317.79
07:22:08|20319.25
07:22:09|20319.25
07:22:10|20319.25
07:22:11|20319.25
07:22:12|20319.25
07:22:13|20319.25
07:22:14|20319.25
07:22:15|20319.25
07:22:17|20319.25
07:22:17|20319.25
07:22:18|20320.96
07:22:19|20322.17
07:22:20|20323.09
07:22:22|20323.09
07:22:22|20323.09
07:22:24|20323.08
07:22:25|20323.08
07:22:26|20323.09
07:22:27|20323.74
07:22:28|20325.
07:22:28|20325.
07:22:30|20325.
07:22:31|20325.
07:22:32|20325.
07:22:33|20325.
07:22:34|20325.
07:22:35|20325.
07:22:36|20324.99
07:22:37|20325.
07:22:38|20325.
07:22:39|20324.99
07:22:40|20324.99
07:22:41|20324.99
07:22:42|20324.99
07:22:44|20325.
07:22:44|20327.49
07:22:45|20327.49
07:22:46|20327.49
07:22:47|20325.39
07:22:48|20325.39
07:22:49|20325.39
07:22:50|20325.39
07:22:51|20325.39
07:22:52|20325.39
07:22:53|20325.39
07:22:54|20323.74
07:22:55|20323.74
07:22:56|20323.74
07:22:57|20323.75
07:22:58|20323.75
07:22:59|20327.46
07:23:00|20327.47
07:23:01|20327.47
07:23:02|20327.46
07:23:03|20325.3
07:23:04|20325.3
07:23:05|20325.3
07:23:07|20325.3
07:23:08|20326.54
07:23:09|20326.54
07:23:10|20326.54
07:23:11|20326.54
07:23:12|20326.54
07:23:12|20326.54
07:23:14|20326.54
07:23:14|20326.54
07:23:16|20326.53
07:23:17|20326.53
07:23:19|20332.45
07:23:19|20332.45
07:23:21|20334.99
07:23:22|20335.
07:23:23|20335.
07:23:24|20335.
07:23:25|20334.99
07:23:26|20334.99
07:23:27|20335.
07:23:29|20335.
07:23:29|20335.
07:23:31|20335.
07:23:31|20335.
07:23:33|20334.99
07:23:33|20332.47
07:23:35|20332.48
07:23:36|20332.48
07:23:36|20332.47
07:23:38|20332.48
07:23:38|20332.48
07:23:39|20332.48
07:23:41|20332.48
07:23:42|20332.48
07:23:42|20332.48
07:23:44|20332.47
07:23:45|20332.47
07:23:46|20332.47
07:23:47|20332.47
07:23:48|20332.48
07:23:49|20332.47
07:23:50|20332.47
07:23:51|20332.48
07:23:52|20332.48
07:23:53|20332.48
07:23:54|20332.48
07:23:55|20333.9
07:23:56|20335.
07:23:57|20335.
07:23:58|20335.
07:23:59|20335.
07:24:00|20335.
07:24:01|20335.
07:24:02|20335.
07:24:03|20335.
07:24:04|20334.99
07:24:05|20334.99
07:24:06|20335.2
07:24:07|20335.42
07:24:08|20335.87
07:24:09|20335.87
07:24:10|20335.87
07:24:11|20335.87
07:24:12|20340.
07:24:13|20340.
07:24:14|20339.99
07:24:15|20338.28
07:24:17|20338.28
07:24:18|20338.28
07:24:20|20338.29
07:24:20|20338.29
07:24:21|20338.29
07:24:22|20338.29
07:24:23|20338.28
07:24:24|20338.28
07:24:26|20338.28
07:24:26|20338.29
07:24:27|20338.29
07:24:28|20338.29
07:24:29|20338.29
07:24:30|20338.29
07:24:31|20338.29
07:24:32|20338.28
07:24:33|20336.98
07:24:34|20336.98
07:24:35|20339.44
07:24:37|20339.44
07:24:37|20339.44
07:24:38|20339.44
07:24:39|20339.44
07:24:40|20339.44
07:24:41|20339.44
07:24:43|20339.44
07:24:43|20339.44
07:24:44|20339.44
07:24:45|20339.44
07:24:46|20339.44
07:24:48|20338.29
07:24:48|20338.29
07:24:49|20338.29
07:24:50|20338.29
07:24:51|20338.29
07:24:52|20338.29
07:24:53|20338.29
07:24:54|20337.26
07:24:55|20337.26
07:24:56|20337.26
07:24:57|20337.26
07:24:58|20336.88
07:24:59|20336.88
07:25:00|20336.87
07:25:01|20336.87
07:25:02|20335.48
07:25:03|20335.47
07:25:04|20335.47
07:25:05|20335.47
07:25:06|20335.47
07:25:08|20331.49
07:25:09|20331.49
07:25:10|20337.88
07:25:11|20337.88
07:25:12|20337.88
07:25:13|20339.82
07:25:14|20342.29
07:25:15|20342.29
07:25:17|20342.3
07:25:18|20342.38
07:25:19|20342.38
07:25:20|20342.39
07:25:21|20342.39
07:25:22|20342.4
07:25:23|20342.4
07:25:24|20342.39
07:25:25|20342.39
07:25:26|20342.39
07:25:27|20343.
07:25:28|20343.
07:25:29|20343.
07:25:30|20343.
07:25:31|20343.
07:25:32|20343.
07:25:33|20343.01
07:25:34|20341.98
07:25:35|20340.85
07:25:36|20340.85
07:25:37|20340.85
07:25:38|20340.85
07:25:39|20340.01
07:25:40|20340.01
07:25:41|20340.01
07:25:42|20340.
07:25:43|20340.01
07:25:45|20340.01
07:25:45|20340.01
07:25:46|20340.
07:25:47|20340.01
07:25:49|20340.01
07:25:49|20340.01
07:25:50|20340.01
07:25:51|20340.01
07:25:52|20340.01
07:25:53|20340.01
07:25:54|20340.01
07:25:55|20340.01
07:25:56|20340.01
07:25:57|20340.01
07:25:58|20341.01
07:25:59|20341.01
07:26:01|20341.
07:26:01|20341.
07:26:02|20344.85
07:26:03|20344.85
07:26:04|20344.85
07:26:06|20344.85
07:26:06|20344.85
07:26:07|20344.86
07:26:08|20346.73
07:26:09|20346.75
07:26:10|20346.75
07:26:12|20346.75
07:26:12|20346.75
07:26:13|20346.75
07:26:14|20346.75
07:26:15|20346.8
07:26:16|20347.99
07:26:17|20347.99
07:26:19|20347.99
07:26:20|20348.
07:26:21|20347.97
07:26:22|20347.79
07:26:23|20347.79
07:26:24|20347.79
07:26:25|20345.72
07:26:26|20344.87
07:26:27|20343.42
07:26:28|20343.4
07:26:29|20341.76
07:26:30|20343.4
07:26:31|20343.39
07:26:32|20343.39
07:26:33|20340.35
07:26:34|20340.35
07:26:35|20340.35
07:26:36|20340.35
07:26:37|20340.35
07:26:38|20340.35
07:26:40|20340.36
07:26:41|20340.36
07:26:41|20340.36
07:26:42|20340.36
07:26:43|20340.36
07:26:44|20340.36
07:26:45|20340.36
07:26:47|20340.36
07:26:48|20340.36
07:26:48|20341.61
07:26:50|20342.57
07:26:50|20345.71
07:26:52|20345.71
07:26:53|20345.72
07:26:53|20343.4
07:26:54|20343.4
07:26:55|20343.4
07:26:56|20347.07
07:26:57|20347.07
07:26:59|20347.07
07:27:00|20347.08
07:27:01|20347.08
07:27:01|20347.08
07:27:02|20347.08
07:27:03|20347.08
07:27:04|20347.08
07:27:06|20347.08
07:27:06|20347.08
07:27:07|20346.05
07:27:09|20346.06
07:27:09|20346.06
07:27:10|20346.05
07:27:12|20343.43
07:27:12|20343.42
07:27:13|20343.43
07:27:14|20343.43
07:27:15|20343.42
07:27:17|20343.43
07:27:17|20341.98
07:27:19|20341.98
07:27:21|20341.98
07:27:21|20341.98
07:27:23|20340.03
07:27:23|20340.03
07:27:25|20340.01
07:27:25|20340.01
07:27:27|20340.02
07:27:27|20340.02
07:27:28|20340.02
07:27:30|20340.
07:27:31|20340.
07:27:32|20338.55
07:27:33|20339.56
07:27:34|20339.55
07:27:35|20339.56
07:27:36|20339.56
07:27:37|20339.56
07:27:38|20338.55
07:27:39|20338.28
07:27:40|20338.28
07:27:41|20338.28
07:27:42|20338.28
07:27:43|20337.66
07:27:44|20337.09
07:27:45|20337.09
07:27:46|20337.09
07:27:47|20337.07
07:27:48|20337.08
07:27:49|20337.07
07:27:50|20337.07
07:27:51|20337.2
07:27:52|20338.28
07:27:53|20338.28
07:27:54|20338.28
07:27:55|20338.28
07:27:56|20338.53
07:27:57|20338.53
07:27:58|20338.52
07:27:59|20338.52
07:28:00|20338.52
07:28:01|20338.53
07:28:03|20338.52
07:28:03|20338.52
07:28:04|20338.52
07:28:05|20338.52
07:28:06|20338.52
07:28:07|20338.52
07:28:09|20338.52
07:28:09|20338.49
07:28:10|20338.49
07:28:11|20337.07
07:28:12|20337.06
07:28:13|20337.07
07:28:14|20337.07
07:28:16|20337.07
07:28:16|20337.07
07:28:18|20337.07
07:28:19|20337.07
07:28:21|20337.06
07:28:22|20335.62
07:28:23|20335.62
07:28:24|20335.62
07:28:26|20335.62
07:28:26|20335.62
07:28:27|20335.62
07:28:28|20335.62
07:28:30|20335.61
07:28:31|20335.62
07:28:32|20335.61
07:28:33|20335.61
07:28:35|20335.61
07:28:35|20335.62
07:28:37|20335.61
07:28:38|20335.61
07:28:39|20335.61
07:28:40|20335.62
07:28:41|20337.06
07:28:42|20337.06
07:28:43|20337.06
07:28:44|20337.07
07:28:45|20337.07
07:28:46|20337.07
07:28:46|20337.07
07:28:48|20337.07
07:28:49|20337.07
07:28:50|20337.06
07:28:51|20333.47
07:28:52|20333.47
07:28:53|20333.47
07:28:54|20333.47
07:28:55|20333.47
07:28:56|20333.47
07:28:57|20335.37
07:28:58|20335.37
07:28:59|20335.37
07:29:00|20335.37
07:29:01|20335.61
07:29:02|20337.05
07:29:03|20337.05
07:29:04|20337.05
07:29:05|20337.05
07:29:06|20337.05
07:29:07|20337.05
07:29:08|20337.05
07:29:09|20337.05
07:29:10|20337.05
07:29:11|20334.34
07:29:12|20334.34
07:29:13|20334.34
07:29:14|20334.35
07:29:15|20334.34
07:29:16|20334.34
07:29:17|20334.34
07:29:18|20334.34
07:29:19|20334.34
07:29:20|20337.04
07:29:22|20337.05
07:29:22|20337.05
07:29:24|20337.05
07:29:24|20337.04
07:29:26|20337.04
07:29:26|20337.04
07:29:28|20337.04
07:29:28|20337.04
07:29:30|20337.05
07:29:31|20337.05
07:29:32|20337.
07:29:32|20337.
07:29:34|20336.99
07:29:35|20336.98
07:29:36|20336.98
07:29:37|20336.99
07:29:39|20336.98
07:29:39|20336.99
07:29:41|20336.99
07:29:41|20336.99
07:29:42|20336.99
07:29:43|20336.99
07:29:44|20338.96
07:29:46|20340.99
07:29:47|20340.99
07:29:48|20340.99
07:29:49|20340.95
07:29:50|20340.95
07:29:51|20338.83
07:29:52|20338.83
07:29:53|20338.83
07:29:54|20338.83
07:29:55|20338.83
07:29:56|20338.83
07:29:57|20337.38
07:29:58|20337.37
07:29:59|20338.84
07:30:00|20338.84
07:30:01|20338.84
07:30:02|20338.84
07:30:03|20338.84
07:30:03|20340.36
07:30:05|20341.
07:30:06|20340.99
07:30:07|20341.
07:30:08|20342.89
07:30:10|20342.88
07:30:10|20342.89
07:30:11|20342.89
07:30:12|20342.89
07:30:13|20345.
07:30:14|20345.39
07:30:15|20345.39
07:30:16|20345.38
07:30:17|20345.39
07:30:18|20345.38
07:30:19|20345.24
07:30:20|20345.24
07:30:21|20345.25
07:30:22|20345.24
07:30:24|20345.24
07:30:25|20348.23
07:30:27|20348.23
07:30:28|20349.2
07:30:29|20349.19
07:30:29|20349.19
07:30:31|20349.2
07:30:31|20349.2
07:30:33|20349.19
07:30:34|20349.19
07:30:34|20349.2
07:30:36|20349.2
07:30:36|20349.2
07:30:38|20349.19
07:30:38|20349.6
07:30:39|20351.01
07:30:41|20352.09
07:30:41|20353.16
07:30:43|20353.16
07:30:44|20353.16
07:30:45|20353.17
07:30:46|20353.17
07:30:47|20353.16
07:30:48|20353.99
07:30:49|20353.61
07:30:50|20353.62
07:30:51|20353.62
07:30:52|20353.62
07:30:53|20353.62
07:30:54|20353.61
07:30:55|20353.61
07:30:56|20353.61
07:30:57|20353.62
07:30:58|20353.62
07:30:59|20353.62
07:31:00|20353.62
07:31:01|20351.52
07:31:02|20351.52
07:31:03|20351.52
07:31:04|20351.53
07:31:05|20351.53
07:31:06|20351.53
07:31:07|20351.53
07:31:08|20351.52
07:31:09|20351.53
07:31:10|20351.53
07:31:11|20351.53
07:31:12|20351.52
07:31:13|20351.53
07:31:14|20351.52
07:31:15|20351.52
07:31:16|20351.53
07:31:17|20351.52
07:31:18|20353.62
07:31:19|20353.62
07:31:20|20353.62
07:31:21|20354.79
07:31:23|20354.8
07:31:24|20354.86
07:31:25|20354.86
07:31:26|20354.86
07:31:27|20354.87
07:31:29|20354.87
07:31:30|20354.87
07:31:31|20354.87
07:31:32|20354.87
07:31:33|20359.43
07:31:33|20361.81
07:31:35|20365.2
07:31:36|20378.49
07:31:37|20368.01
07:31:38|20368.01
07:31:39|20368.01
07:31:40|20370.45
07:31:41|20370.45
07:31:41|20373.27
07:31:42|20373.28
07:31:43|20370.48
07:31:44|20370.48
07:31:46|20370.48
07:31:47|20370.48
07:31:48|20375.
07:31:49|20375.48
07:31:50|20380.99
07:31:51|20378.41
07:31:52|20378.41
07:31:53|20380.98
07:31:54|20379.87
07:31:54|20379.86
07:31:56|20377.95
07:31:56|20379.85
07:31:57|20379.85
07:31:59|20379.85
07:32:00|20379.99
07:32:00|20379.99
07:32:02|20380.
07:32:03|20380.08
07:32:05|20380.07
07:32:06|20380.
07:32:06|20380.
07:32:07|20380.
07:32:08|20380.
07:32:10|20380.
07:32:11|20380.26
07:32:11|20380.26
07:32:12|20380.26
07:32:13|20380.08
07:32:14|20380.08
07:32:16|20380.08
07:32:16|20380.08
07:32:18|20380.07
07:32:18|20380.55
07:32:20|20380.55
07:32:21|20380.55
07:32:21|20380.7
07:32:23|20380.69
07:32:24|20380.69
07:32:25|20380.7
07:32:26|20380.7
07:32:28|20380.
07:32:29|20380.
07:32:30|20380.01
07:32:31|20380.
07:32:32|20380.
07:32:32|20380.
07:32:34|20380.01
07:32:35|20380.01
07:32:36|20380.
07:32:37|20380.
07:32:37|20380.01
07:32:38|20380.01
07:32:40|20380.01
07:32:41|20374.08
07:32:41|20372.18
07:32:42|20371.97
07:32:43|20369.89
07:32:44|20374.99
07:32:45|20375.
07:32:47|20378.08
07:32:47|20378.08
07:32:49|20378.08
07:32:49|20378.07
07:32:51|20378.07
07:32:51|20378.03
07:32:53|20376.66
07:32:53|20373.69
07:32:55|20374.82
07:32:56|20376.66
07:32:57|20376.66
07:32:58|20377.97
07:32:59|20377.98
07:33:00|20377.98
07:33:01|20378.11
07:33:02|20379.99
07:33:03|20379.99
07:33:04|20379.99
07:33:06|20380.98
07:33:06|20380.99
07:33:07|20380.99
07:33:08|20380.98
07:33:09|20378.1
07:33:11|20378.09
07:33:11|20378.09
07:33:13|20378.09
07:33:13|20378.09
07:33:14|20378.09
07:33:16|20378.09
07:33:17|20393.78
07:33:17|20409.97
07:33:19|20402.36
07:33:19|20404.
07:33:20|20403.57
07:33:22|20403.59
07:33:23|20403.58
07:33:23|20401.6
07:33:25|20398.68
07:33:26|20398.67
07:33:27|20398.68
07:33:28|20398.68
07:33:29|20398.68
07:33:30|20395.01
07:33:31|20393.07
07:33:32|20391.31
07:33:33|20385.76
07:33:34|20387.66
07:33:35|20392.95
07:33:36|20392.95
07:33:37|20395.
07:33:38|20395.01
07:33:39|20399.36
07:33:40|20399.93
07:33:41|20399.99
07:33:42|20402.61
07:33:43|20404.99
07:33:44|20406.
07:33:45|20414.31
07:33:46|20415.
07:33:47|20415.09
07:33:48|20418.44
07:33:49|20415.74
07:33:50|20414.99
07:33:51|20411.77
07:33:52|20411.77
07:33:53|20410.01
07:33:54|20410.01
07:33:55|20414.99
07:33:56|20414.99
07:33:57|20414.99
07:33:58|20415.
07:33:59|20415.
07:34:00|20415.
07:34:01|20414.33
07:34:02|20412.85
07:34:03|20411.
07:34:04|20408.51
07:34:05|20408.51
07:34:06|20408.5
07:34:07|20407.47
07:34:08|20406.62
07:34:09|20401.09
07:34:10|20404.98
07:34:11|20404.27
07:34:12|20405.98
07:34:13|20405.98
07:34:14|20405.99
07:34:15|20405.99
07:34:16|20405.99
07:34:17|20405.99
07:34:18|20405.
07:34:19|20405.01
07:34:20|20405.01
07:34:21|20404.52
07:34:22|20401.07
07:34:23|20397.12
07:34:24|20397.12
07:34:25|20397.11
07:34:27|20397.12
07:34:27|20398.58
07:34:28|20396.3
07:34:29|20395.96
07:34:30|20395.96
07:34:32|20395.96
07:34:32|20395.66
07:34:33|20403.89
07:34:34|20401.26
07:34:36|20398.43
07:34:36|20399.68
07:34:37|20399.69
07:34:39|20401.14
07:34:40|20401.15
07:34:41|20401.15
07:34:42|20399.7
07:34:43|20399.69
07:34:44|20398.42
07:34:45|20398.24
07:34:45|20395.3
07:34:46|20395.3
07:34:48|20395.31
07:34:49|20397.91
07:34:50|20401.08
07:34:51|20401.09
07:34:51|20401.09
07:34:53|20401.09
07:34:53|20401.09
07:34:55|20398.02
07:34:56|20398.02
07:34:57|20398.02
07:34:58|20398.01
07:34:59|20398.02
07:35:00|20398.02
07:35:01|20399.37
07:35:02|20399.37
07:35:03|20399.37
07:35:04|20396.99
07:35:06|20395.55
07:35:06|20395.55
07:35:07|20395.54
07:35:08|20395.54
07:35:09|20395.
07:35:10|20394.57
07:35:11|20394.56
07:35:12|20394.56
07:35:13|20392.33
07:35:14|20392.33
07:35:15|20392.32
07:35:16|20392.32
07:35:17|20392.33
07:35:18|20390.88
07:35:19|20385.77
07:35:20|20390.31
07:35:21|20390.31
07:35:22|20390.3
07:35:23|20390.2
07:35:24|20390.41
07:35:26|20390.41
07:35:28|20390.4
07:35:29|20390.41
07:35:30|20390.41
07:35:31|20390.4
07:35:32|20390.4
07:35:33|20390.41
07:35:34|20389.91
07:35:35|20389.92
07:35:36|20388.99
07:35:37|20389.
07:35:38|20389.
07:35:39|20389.
07:35:40|20389.
07:35:41|20389.
07:35:42|20388.97
07:35:43|20390.87
07:35:44|20390.87
07:35:45|20390.87
07:35:46|20391.76
07:35:47|20391.76
07:35:48|20391.76
07:35:49|20393.29
07:35:50|20393.29
07:35:51|20393.29
07:35:52|20394.34
07:35:53|20394.35
07:35:54|20397.16
07:35:55|20397.16
07:35:56|20397.16
07:35:57|20398.02
07:35:58|20396.45
07:35:59|20396.2
07:36:00|20398.02
07:36:01|20398.02
07:36:03|20398.01
07:36:03|20398.01
07:36:04|20398.01
07:36:05|20400.6
07:36:07|20400.61
07:36:07|20403.08
07:36:09|20406.5
07:36:10|20406.5
07:36:10|20406.8
07:36:11|20406.79
07:36:12|20406.8
07:36:14|20406.8
07:36:15|20406.8
07:36:15|20406.8
07:36:16|20406.8
07:36:17|20407.8
07:36:19|20407.82
07:36:20|20407.99
07:36:21|20406.99
07:36:22|20406.99
07:36:23|20402.75
07:36:24|20402.75
07:36:25|20402.4
07:36:27|20402.4
07:36:27|20402.4
07:36:28|20400.93
07:36:30|20400.94
07:36:31|20400.94
07:36:32|20400.93
07:36:32|20402.4
07:36:33|20405.98
07:36:34|20405.99
07:36:36|20407.44
07:36:36|20407.44
07:36:37|20407.45
07:36:38|20407.45
07:36:39|20408.
07:36:41|20406.97
07:36:42|20406.98
07:36:43|20406.97
07:36:43|20406.98
07:36:45|20406.98
07:36:46|20406.98
07:36:47|20406.98
07:36:48|20406.98
07:36:49|20406.97
07:36:50|20406.95
07:36:50|20406.95
07:36:52|20404.69
07:36:53|20406.9
07:36:54|20406.89
07:36:55|20406.89
07:36:56|20404.69
07:36:57|20404.69
07:36:58|20406.
07:36:58|20406.
07:37:00|20406.11
07:37:01|20406.12
07:37:02|20406.13
07:37:03|20406.
07:37:04|20403.63
07:37:05|20403.63
07:37:06|20403.63
07:37:06|20403.62
07:37:08|20403.62
07:37:09|20403.63
07:37:10|20403.63
07:37:10|20400.01
07:37:12|20400.01
07:37:13|20400.01
07:37:13|20400.01
07:37:15|20400.01
07:37:16|20400.01
07:37:17|20400.01
07:37:18|20400.
07:37:19|20400.
07:37:20|20400.
07:37:21|20394.18
07:37:22|20390.93
07:37:23|20390.94
07:37:24|20390.93
07:37:25|20399.59
07:37:26|20399.59
07:37:28|20399.59
07:37:29|20399.97
07:37:30|20399.97
07:37:31|20399.97
07:37:32|20399.97
07:37:33|20399.58
07:37:34|20397.48
07:37:35|20397.48
07:37:36|20396.67
07:37:38|20394.47
07:37:38|20394.47
07:37:39|20394.47
07:37:40|20394.46
07:37:41|20394.47
07:37:43|20394.47
07:37:44|20395.49
07:37:45|20395.49
07:37:45|20394.65
07:37:46|20394.65
07:37:47|20394.65
07:37:49|20394.65
07:37:50|20394.65
07:37:50|20394.65
07:37:51|20394.65
07:37:52|20394.65
07:37:53|20394.65
07:37:54|20394.65
07:37:56|20394.65
07:37:56|20394.64
07:37:58|20394.65
07:37:59|20394.65
07:38:00|20394.65
07:38:01|20394.65
07:38:02|20394.65
07:38:03|20394.64
07:38:04|20394.64
07:38:05|20394.64
07:38:06|20394.03
07:38:07|20394.64
07:38:08|20394.64
07:38:09|20394.64
07:38:10|20396.94
07:38:11|20398.55
07:38:12|20398.54
07:38:13|20398.55
07:38:14|20401.02
07:38:15|20401.02
07:38:17|20401.01
07:38:18|20401.02
07:38:19|20401.02
07:38:20|20401.02
07:38:21|20401.02
07:38:21|20401.02
07:38:22|20401.02
07:38:24|20406.11
07:38:24|20406.11
07:38:26|20402.86
07:38:26|20402.86
07:38:29|20401.74
07:38:29|20401.74
07:38:31|20402.8
07:38:32|20402.8
07:38:33|20402.8
07:38:34|20402.82
07:38:35|20402.82
07:38:36|20402.81
07:38:36|20402.81
07:38:37|20402.82
07:38:39|20402.81
07:38:40|20402.82
07:38:42|20402.93
07:38:42|20402.93
07:38:43|20402.72
07:38:44|20402.72
07:38:45|20402.72
07:38:46|20402.72
07:38:47|20402.71
07:38:48|20402.72
07:38:49|20402.72
07:38:50|20402.72
07:38:51|20402.72
07:38:52|20402.72
07:38:53|20404.59
07:38:54|20404.59
07:38:55|20404.6
07:38:56|20406.49
07:38:57|20406.5
07:38:58|20406.5
07:38:59|20406.5
07:39:00|20406.5
07:39:01|20408.4
07:39:02|20408.39
07:39:03|20408.39
07:39:04|20406.1
07:39:05|20406.07
07:39:06|20406.06
07:39:08|20406.06
07:39:09|20402.75
07:39:10|20402.75
07:39:11|20402.75
07:39:12|20402.75
07:39:13|20402.75
07:39:14|20402.74
07:39:15|20402.75
07:39:16|20402.75
07:39:17|20402.75
07:39:19|20402.74
07:39:20|20402.75
07:39:20|20402.75
07:39:22|20401.79
07:39:23|20400.67
07:39:24|20400.67
07:39:24|20400.67
07:39:26|20400.66
07:39:26|20400.66
07:39:28|20400.65
07:39:29|20400.66
07:39:30|20400.66
07:39:31|20400.66
07:39:32|20400.66
07:39:34|20400.01
07:39:34|20400.01
07:39:35|20400.01
07:39:37|20400.01
07:39:38|20400.66
07:39:39|20400.66
07:39:39|20400.67
07:39:41|20404.21
07:39:42|20404.21
07:39:43|20404.21
07:39:44|20403.2
07:39:45|20403.19
07:39:46|20403.19
07:39:47|20403.19
07:39:48|20403.19
07:39:49|20403.19
07:39:50|20403.2
07:39:51|20403.22
07:39:52|20403.22
07:39:53|20406.81
07:39:54|20406.81
07:39:55|20406.82
07:39:57|20406.82
07:39:57|20409.2
07:39:58|20410.86
07:39:59|20409.7
07:40:00|20411.17
07:40:01|20412.91
07:40:03|20411.19
07:40:04|20411.2
07:40:05|20411.2
07:40:06|20411.2
07:40:07|20411.2
07:40:08|20411.2
07:40:09|20411.2
07:40:11|20410.87
07:40:11|20411.2
07:40:12|20414.04
07:40:13|20414.03
07:40:14|20414.03
07:40:15|20414.04
07:40:16|20414.04
07:40:17|20413.2
07:40:18|20413.21
07:40:20|20413.21
07:40:20|20413.21
07:40:22|20413.2
07:40:23|20412.64
07:40:24|20412.64
07:40:25|20412.64
07:40:26|20411.93
07:40:27|20413.2
07:40:28|20413.2
07:40:30|20413.2
07:40:31|20413.2
07:40:32|20413.2
07:40:33|20413.2
07:40:35|20412.91
07:40:35|20412.91
07:40:37|20412.91
07:40:38|20412.91
07:40:39|20412.91
07:40:40|20412.91
07:40:41|20412.91
07:40:42|20412.91
07:40:43|20412.9
07:40:44|20415.
07:40:45|20415.
07:40:46|20415.
07:40:47|20415.01
07:40:48|20415.01
07:40:49|20415.01
07:40:50|20415.01
07:40:51|20415.01
07:40:52|20415.01
07:40:54|20415.01
07:40:54|20417.
07:40:55|20417.
07:40:56|20417.
07:40:57|20417.
07:40:59|20417.
07:40:59|20416.99
07:41:00|20416.99
07:41:01|20417.
07:41:02|20415.57
07:41:04|20415.57
07:41:05|20415.58
07:41:05|20415.58
07:41:07|20416.74
07:41:07|20416.74
07:41:08|20416.74
07:41:09|20416.74
07:41:10|20416.74
07:41:11|20415.59
07:41:13|20412.65
07:41:13|20412.66
07:41:15|20412.65
07:41:15|20410.88
07:41:16|20410.88
07:41:17|20410.87
07:41:18|20410.87
07:41:20|20412.64
07:41:21|20412.64
07:41:22|20411.25
07:41:23|20411.25
07:41:23|20411.19
07:41:26|20410.13
07:41:26|20406.5
07:41:27|20405.
07:41:28|20404.98
07:41:30|20402.34
07:41:31|20402.34
07:41:32|20402.34
07:41:33|20402.35
07:41:34|20402.35
07:41:35|20402.35
07:41:36|20404.52
07:41:37|20404.53
07:41:38|20404.53
07:41:39|20404.53
07:41:40|20404.53
07:41:41|20404.53
07:41:42|20404.53
07:41:43|20404.53
07:41:44|20404.53
07:41:45|20403.08
07:41:46|20403.07
07:41:47|20403.07
07:41:48|20403.07
07:41:49|20403.08
07:41:50|20403.08
07:41:51|20401.61
07:41:52|20401.61
07:41:53|20400.02
07:41:54|20400.02
07:41:55|20400.02
07:41:56|20400.02
07:41:57|20400.02
07:41:58|20400.02
07:41:59|20400.02
07:42:00|20400.02
07:42:01|20401.03
07:42:02|20401.02
07:42:03|20401.02
07:42:04|20401.02
07:42:05|20401.03
07:42:06|20401.02
07:42:07|20401.02
07:42:08|20400.14
07:42:09|20400.15
07:42:10|20400.
07:42:11|20400.01
07:42:12|20400.01
07:42:13|20400.01
07:42:14|20400.01
07:42:15|20400.01
07:42:16|20400.01
07:42:17|20400.01
07:42:18|20400.
07:42:19|20400.01
07:42:20|20400.
07:42:21|20400.
07:42:22|20400.
07:42:23|20400.
07:42:24|20399.99
07:42:25|20396.21
07:42:26|20394.
07:42:27|20394.
07:42:28|20394.01
07:42:29|20394.01
07:42:30|20394.29
07:42:32|20394.98
07:42:32|20394.98
07:42:33|20394.98
07:42:35|20394.32
07:42:36|20394.07
07:42:38|20394.08
07:42:39|20394.08
07:42:40|20394.08
07:42:41|20395.75
07:42:42|20398.14
07:42:43|20398.14
07:42:44|20398.14
07:42:45|20398.14
07:42:46|20398.15
07:42:47|20398.15
07:42:47|20398.15
07:42:49|20398.15
07:42:50|20398.15
07:42:51|20398.15
07:42:52|20398.15
07:42:53|20398.15
07:42:54|20398.15
07:42:55|20398.15
07:42:56|20398.
07:42:57|20398.01
07:42:58|20396.8
07:42:59|20396.8
07:43:00|20396.8
07:43:01|20396.8
07:43:02|20396.81
07:43:03|20396.81
07:43:04|20396.81
07:43:05|20396.81
07:43:06|20396.71
07:43:08|20396.71
07:43:08|20396.71
07:43:09|20396.71
07:43:11|20396.4
07:43:11|20395.25
07:43:12|20395.25
07:43:14|20395.25
07:43:15|20395.25
07:43:15|20395.25
07:43:16|20395.25
07:43:17|20395.25
07:43:18|20395.24
07:43:19|20395.24
07:43:20|20395.24
07:43:21|20394.65
07:43:22|20392.32
07:43:23|20392.32
07:43:25|20392.32
07:43:25|20392.32
07:43:26|20392.32
07:43:28|20392.31
07:43:28|20392.31
07:43:29|20392.01
07:43:31|20392.01
07:43:32|20392.01
07:43:34|20392.31
07:43:35|20392.3
07:43:36|20392.32
07:43:37|20392.32
07:43:38|20393.17
07:43:39|20393.17
07:43:40|20393.17
07:43:41|20396.71
07:43:42|20396.71
07:43:43|20396.7
07:43:44|20396.71
07:43:45|20396.71
07:43:46|20396.71
07:43:47|20396.7
07:43:48|20396.7
07:43:49|20396.7
07:43:50|20396.7
07:43:51|20396.7
07:43:52|20396.7
07:43:53|20396.7
07:43:54|20396.7
07:43:55|20396.7
07:43:56|20396.71
07:43:57|20396.7
07:43:58|20396.71
07:43:59|20396.71
07:44:00|20395.25
07:44:01|20395.25
07:44:02|20395.25
07:44:03|20395.24
07:44:04|20395.25
07:44:05|20395.25
07:44:06|20395.25
07:44:07|20395.25
07:44:08|20394.23
07:44:09|20394.23
07:44:10|20394.23
07:44:11|20394.23
07:44:13|20390.88
07:44:13|20390.88
07:44:14|20390.87
07:44:15|20390.87
07:44:17|20390.87
07:44:17|20390.88
07:44:19|20390.88
07:44:20|20390.87
07:44:21|20390.88
07:44:22|20390.88
07:44:23|20390.87
07:44:24|20390.88
07:44:25|20390.88
07:44:26|20390.88
07:44:27|20390.88
07:44:28|20390.87
07:44:29|20390.87
07:44:30|20390.88
07:44:31|20390.87
07:44:32|20392.
07:44:33|20392.
07:44:35|20392.01
07:44:35|20392.12
07:44:36|20392.35
07:44:37|20392.35
07:44:38|20392.35
07:44:39|20394.23
07:44:40|20396.66
07:44:41|20396.67
07:44:42|20396.67
07:44:43|20396.66
07:44:44|20396.67
07:44:46|20396.66
07:44:46|20396.66
07:44:47|20396.66
07:44:49|20396.67
07:44:49|20396.67
07:44:50|20396.66
07:44:52|20396.66
07:44:52|20396.66
07:44:53|20396.67
07:44:55|20396.67
07:44:56|20400.
07:44:57|20400.
07:44:58|20399.99
07:44:59|20396.7
07:45:00|20396.7
07:45:01|20392.01
07:45:02|20392.01
07:45:03|20392.73
07:45:04|20392.73
07:45:05|20392.73
07:45:06|20395.83
07:45:07|20395.83
07:45:08|20396.83
07:45:09|20396.83
07:45:10|20393.85
07:45:11|20392.73
07:45:12|20392.74
07:45:13|20392.74
07:45:14|20392.73
07:45:15|20392.74
07:45:16|20392.74
07:45:17|20392.74
07:45:18|20392.74
07:45:19|20392.74
07:45:20|20392.73
07:45:21|20392.73
07:45:22|20392.74
07:45:23|20394.64
07:45:24|20392.88
07:45:25|20392.88
07:45:26|20392.88
07:45:27|20392.88
07:45:28|20392.88
07:45:29|20392.74
07:45:30|20392.74
07:45:31|20392.74
07:45:32|20392.74
07:45:33|20392.73
07:45:34|20392.74
07:45:36|20394.23
07:45:37|20394.23
07:45:39|20393.83
07:45:39|20393.83
07:45:40|20393.82
07:45:41|20393.83
07:45:42|20393.83
07:45:43|20393.83
07:45:45|20393.83
07:45:45|20395.66
07:45:46|20395.66
07:45:47|20395.38
07:45:48|20395.38
07:45:49|20395.38
07:45:50|20395.38
07:45:51|20395.38
07:45:52|20395.38
07:45:53|20395.46
07:45:54|20395.46
07:45:56|20398.49
07:45:56|20399.99
07:45:57|20401.07
07:45:58|20401.44
07:45:59|20404.37
07:46:00|20402.91
07:46:01|20402.92
07:46:02|20402.92
07:46:03|20402.92
07:46:05|20402.91
07:46:05|20402.91
07:46:07|20406.07
07:46:07|20409.99
07:46:09|20409.98
07:46:10|20409.96
07:46:11|20409.96
07:46:12|20406.51
07:46:13|20406.5
07:46:13|20406.51
07:46:15|20406.51
07:46:16|20408.68
07:46:17|20408.69
07:46:17|20408.67
07:46:19|20408.67
07:46:20|20408.66
07:46:21|20406.53
07:46:21|20406.53
07:46:23|20406.53
07:46:24|20403.52
07:46:25|20401.23
07:46:26|20400.
07:46:27|20398.02
07:46:28|20398.03
07:46:29|20398.03
07:46:30|20398.07
07:46:31|20398.07
07:46:31|20399.37
07:46:33|20399.37
07:46:34|20399.37
07:46:35|20399.37
07:46:36|20399.37
07:46:37|20399.38
07:46:41|20402.58
07:46:42|20405.3
07:46:43|20405.3
07:46:44|20405.3
07:46:46|20405.3
07:46:46|20405.3
07:46:47|20405.3
07:46:48|20405.3
07:46:49|20405.3
07:46:50|20405.3
07:46:51|20405.3
07:46:52|20405.3
07:46:54|20405.3
07:46:54|20405.3
07:46:55|20405.3
07:46:56|20405.3
07:46:57|20405.3
07:46:59|20406.
07:46:59|20406.
07:47:00|20407.08
07:47:01|20407.08
07:47:02|20410.
07:47:03|20409.99
07:47:04|20409.99
07:47:05|20410.
07:47:06|20410.
07:47:07|20410.
07:47:08|20409.99
07:47:10|20410.
07:47:10|20409.99
07:47:11|20410.
07:47:12|20410.
07:47:13|20410.
07:47:14|20410.
07:47:15|20410.
07:47:16|20410.
07:47:17|20410.
07:47:18|20410.
07:47:19|20410.
07:47:20|20410.
07:47:21|20410.
07:47:22|20410.
07:47:23|20409.99
07:47:24|20409.99
07:47:26|20410.
07:47:26|20410.
07:47:27|20409.99
07:47:28|20409.99
07:47:29|20410.
07:47:31|20410.
07:47:31|20410.
07:47:32|20408.01
07:47:33|20408.02
07:47:35|20408.01
07:47:36|20408.93
07:47:37|20408.93
07:47:38|20408.93
07:47:39|20408.93
07:47:40|20408.93
07:47:41|20408.93
07:47:42|20408.93
07:47:43|20409.1
07:47:44|20409.1
07:47:45|20409.1
07:47:46|20409.1
07:47:47|20409.1
07:47:48|20409.1
07:47:49|20409.1
07:47:50|20409.1
07:47:51|20409.1
07:47:51|20409.1
07:47:53|20409.1
07:47:54|20409.1
07:47:54|20409.1
07:47:55|20409.1
07:48:01|20409.1
07:48:02|20409.1
07:48:03|20409.1
07:48:04|20409.1
07:48:05|20409.1
07:48:06|20409.1
07:48:07|20409.1
07:48:08|20409.1
07:48:09|20409.11
07:48:10|20411.27
07:48:11|20411.41
07:48:12|20411.41
07:48:13|20411.41
07:48:14|20408.94
07:48:15|20408.93
07:48:16|20408.93
07:48:18|20409.94
07:48:19|20409.94
07:48:19|20409.94
07:48:20|20409.94
07:48:21|20411.41
07:48:23|20411.4
07:48:23|20411.4
07:48:24|20411.4
07:48:25|20411.41
07:48:27|20411.41
07:48:27|20411.4
07:48:30|20411.41
07:48:31|20411.41
07:48:31|20411.41
07:48:32|20411.4
07:48:33|20411.41
07:48:35|20411.41
07:48:35|20411.41
07:48:36|20411.41
07:48:38|20411.41
07:48:41|20411.4
07:48:41|20411.41
07:48:43|20411.41
07:48:43|20439.99
07:48:45|20438.
07:48:45|20443.14
07:48:46|20449.5
07:48:48|20442.85
07:48:49|20435.
07:48:49|20429.95
07:48:51|20429.96
07:48:51|20429.94
07:48:53|20428.43
07:48:54|20427.31
07:48:55|20425.
07:48:56|20425.01
07:48:57|20426.91
07:48:58|20429.67
07:48:59|20429.68
07:49:01|20429.67
07:49:01|20429.68
07:49:02|20429.63
07:49:03|20429.65
07:49:04|20433.73
07:49:05|20431.71
07:49:06|20428.43
07:49:08|20425.36
07:49:08|20439.32
07:49:09|20434.98
07:49:10|20429.61
07:49:11|20426.46
07:49:13|20426.46
07:49:13|20426.46
07:49:14|20429.59
07:49:15|20431.53
07:49:16|20429.29
07:49:17|20426.8
07:49:18|20428.79
07:49:19|20428.8
07:49:20|20428.8
07:49:21|20428.81
07:49:22|20428.81
07:49:24|20429.34
07:49:24|20429.34
07:49:25|20429.34
07:49:26|20428.79
07:49:27|20427.13
07:49:28|20421.15
07:49:29|20422.54
07:49:30|20422.54
07:49:31|20422.54
07:49:32|20422.53
07:49:33|20422.54
07:49:35|20422.54
07:49:35|20425.23
07:49:37|20425.22
07:49:39|20425.22
07:49:40|20425.22
07:49:41|20424.01
07:49:42|20424.01
07:49:43|20424.01
07:49:43|20424.01
07:49:45|20424.
07:49:46|20424.01
07:49:47|20424.
07:49:48|20424.01
07:49:49|20424.01
07:49:50|20424.
07:49:50|20424.01
07:49:52|20424.01
07:49:52|20424.01
07:49:54|20424.01
07:49:54|20424.
07:49:56|20424.01
07:49:57|20424.29
07:49:58|20425.
07:49:59|20424.99
07:50:00|20424.99
07:50:01|20425.
07:50:02|20425.02
07:50:03|20425.47
07:50:03|20425.49
07:50:05|20426.9
07:50:06|20426.91
07:50:07|20430.87
07:50:08|20430.88
07:50:09|20431.31
07:50:09|20431.31
07:50:11|20429.88
07:50:11|20428.84
07:50:13|20428.84
07:50:14|20428.41
07:50:15|20428.41
07:50:16|20428.4
07:50:17|20428.4
07:50:18|20426.96
07:50:19|20426.96
07:50:20|20426.96
07:50:21|20426.97
07:50:22|20426.97
07:50:23|20426.97
07:50:24|20426.94
07:50:25|20426.94
07:50:27|20424.
07:50:28|20421.48
07:50:28|20421.11
07:50:29|20421.1
07:50:31|20419.89
07:50:32|20419.89
07:50:33|20419.89
07:50:34|20420.
07:50:35|20420.
07:50:36|20420.
07:50:37|20420.
07:50:38|20420.
07:50:40|20420.
07:50:41|20420.
07:50:42|20420.
07:50:43|20420.
07:50:44|20420.
07:50:45|20420.
07:50:46|20421.13
07:50:47|20422.58
07:50:48|20421.1
07:50:49|20421.1
07:50:50|20420.01
07:50:51|20420.
07:50:52|20420.
07:50:54|20420.
07:50:54|20420.
07:50:55|20420.
07:50:56|20420.
07:50:57|20420.01
07:50:59|20420.01
07:50:59|20420.01
07:51:00|20420.01
07:51:01|20420.01
07:51:02|20420.
07:51:03|20420.
07:51:04|20420.
07:51:05|20420.
07:51:06|20420.01
07:51:07|20420.
07:51:08|20420.
07:51:09|20420.01
07:51:10|20420.
07:51:11|20420.01
07:51:12|20420.01
07:51:13|20420.01
07:51:15|20420.01
07:51:15|20420.01
07:51:17|20420.01
07:51:17|20420.01
07:51:18|20420.
07:51:19|20420.
07:51:20|20420.
07:51:21|20420.01
07:51:22|20420.01
07:51:23|20422.45
07:51:24|20421.75
07:51:26|20420.24
07:51:26|20420.24
07:51:27|20420.24
07:51:28|20420.24
07:51:29|20420.24
07:51:30|20420.24
07:51:31|20420.24
07:51:32|20420.24
07:51:33|20420.24
07:51:34|20420.24
07:51:35|20420.23
07:51:37|20421.03
07:51:38|20421.03
07:51:38|20421.03
07:51:40|20421.03
07:51:40|20421.03
07:51:42|20421.14
07:51:43|20421.14
07:51:44|20421.14
07:51:45|20421.15
07:51:46|20421.15
07:51:47|20421.15
07:51:48|20420.3
07:51:49|20420.3
07:51:50|20420.31
07:51:51|20420.31
07:51:52|20421.14
07:51:53|20421.14
07:51:54|20421.16
07:51:55|20421.15
07:51:56|20421.16
07:51:57|20421.16
07:51:58|20421.16
07:51:59|20421.16
07:52:00|20423.8
07:52:01|20422.79
07:52:02|20421.15
07:52:03|20421.15
07:52:04|20420.
07:52:05|20420.
07:52:06|20420.01
07:52:07|20420.01
07:52:08|20420.01
07:52:09|20420.01
07:52:10|20420.01
07:52:11|20421.15
07:52:12|20421.15
07:52:13|20421.15
07:52:14|20420.
07:52:15|20420.
07:52:16|20420.01
07:52:17|20420.01
07:52:18|20420.01
07:52:19|20420.
07:52:20|20420.
07:52:21|20420.
07:52:22|20420.01
07:52:23|20420.01
07:52:24|20420.
07:52:25|20420.
07:52:26|20420.
07:52:27|20420.
07:52:30|20418.97
07:52:31|20415.33
07:52:32|20412.46
07:52:33|20412.41
07:52:34|20411.4
07:52:35|20409.6
07:52:36|20409.6
07:52:37|20409.6
07:52:38|20409.49
07:52:40|20409.21
07:52:41|20409.2
07:52:42|20409.2
07:52:43|20409.21
07:52:43|20409.21
07:52:45|20409.21
07:52:46|20409.21
07:52:47|20409.21
07:52:48|20409.21
07:52:49|20409.21
07:52:50|20414.59
07:52:51|20414.59
07:52:52|20414.6
07:52:53|20414.6
07:52:54|20414.6
07:52:56|20414.6
07:52:57|20414.59
07:52:58|20414.6
07:52:58|20414.6
07:52:59|20414.6
07:53:00|20414.6
07:53:01|20418.05
07:53:03|20418.05
07:53:04|20418.04
07:53:05|20416.05
07:53:06|20416.06
07:53:07|20416.06
07:53:08|20416.05
07:53:09|20418.03
07:53:10|20418.03
07:53:11|20418.03
07:53:12|20418.04
07:53:13|20418.
07:53:14|20418.
07:53:15|20418.
07:53:16|20418.
07:53:17|20418.01
07:53:18|20418.
07:53:19|20418.
07:53:20|20418.
07:53:21|20418.
07:53:22|20418.01
07:53:23|20418.01
07:53:24|20418.01
07:53:25|20418.01
07:53:26|20418.01
07:53:27|20418.01
07:53:28|20418.
07:53:30|20418.01
07:53:30|20418.01
07:53:31|20418.
07:53:33|20418.
07:53:33|20418.01
07:53:35|20418.01
07:53:36|20418.01
07:53:37|20420.07
07:53:38|20421.45
07:53:39|20421.45
07:53:40|20421.46
07:53:43|20424.87
07:53:43|20431.27
07:53:45|20431.27
07:53:45|20431.28
07:53:47|20431.27
07:53:47|20429.62
07:53:48|20429.62
07:53:50|20429.62
07:53:50|20429.62
07:53:51|20429.61
07:53:52|20429.61
07:53:53|20429.61
07:53:54|20429.61
07:53:56|20429.62
07:53:56|20429.62
07:53:58|20429.62
07:53:58|20429.62
07:54:00|20429.62
07:54:01|20429.62
07:54:02|20429.62
07:54:03|20429.62
07:54:04|20429.62
07:54:05|20429.62
07:54:06|20429.61
07:54:07|20430.
07:54:08|20430.
07:54:09|20430.
07:54:10|20431.08
07:54:11|20433.11
07:54:12|20433.12
07:54:13|20433.11
07:54:14|20430.
07:54:15|20429.61
07:54:16|20428.17
07:54:17|20428.18
07:54:18|20428.18
07:54:19|20428.18
07:54:20|20428.18
07:54:21|20428.18
07:54:22|20428.18
07:54:23|20433.11
07:54:24|20430.94
07:54:25|20430.95
07:54:26|20430.95
07:54:27|20430.95
07:54:28|20430.95
07:54:29|20430.94
07:54:30|20430.95
07:54:31|20430.95
07:54:32|20430.94
07:54:33|20430.94
07:54:34|20430.95
07:54:35|20430.95
07:54:36|20430.94
07:54:37|20430.94
07:54:38|20430.95
07:54:39|20430.95
07:54:40|20430.95
07:54:41|20430.95
07:54:43|20430.95
07:54:44|20430.95
07:54:46|20425.67
07:54:46|20425.66
07:54:47|20425.67
07:54:48|20427.63
07:54:49|20427.63
07:54:50|20427.63
07:54:51|20427.64
07:54:52|20427.64
07:54:53|20425.66
07:54:54|20422.97
07:54:55|20422.78
07:54:56|20422.78
07:54:57|20422.77
07:54:58|20422.77
07:54:59|20422.77
07:55:00|20422.77
07:55:01|20422.77
07:55:03|20422.77
07:55:04|20422.77
07:55:05|20422.78
07:55:06|20424.12
07:55:06|20426.17
07:55:08|20426.18
07:55:09|20426.18
07:55:10|20426.18
07:55:11|20428.83
07:55:12|20428.82
07:55:13|20428.83
07:55:14|20429.74
07:55:14|20430.94
07:55:16|20430.95
07:55:17|20428.06
07:55:18|20428.05
07:55:18|20430.25
07:55:20|20430.26
07:55:20|20430.25
07:55:21|20430.26
07:55:23|20430.26
07:55:23|20430.26
07:55:25|20430.25
07:55:26|20430.92
07:55:27|20430.92
07:55:27|20430.93
07:55:29|20430.92
07:55:30|20430.93
07:55:31|20430.95
07:55:32|20430.94
07:55:33|20433.11
07:55:34|20431.69
07:55:35|20431.69
07:55:36|20431.69
07:55:37|20431.69
07:55:38|20431.7
07:55:39|20430.25
07:55:40|20429.01
07:55:41|20429.
07:55:42|20428.82
07:55:43|20428.81
07:55:45|20428.81
07:55:45|20428.82
07:55:46|20428.81
07:55:47|20428.81
07:55:49|20428.79
07:55:50|20427.5
07:55:51|20427.5
07:55:52|20427.49
07:55:53|20427.79
07:55:54|20428.27
07:55:54|20428.36
07:55:56|20428.35
07:55:57|20428.35
07:55:58|20426.57
07:55:59|20426.57
07:56:00|20426.57
07:56:01|20426.57
07:56:02|20426.57
07:56:03|20426.56
07:56:04|20426.56
07:56:05|20426.56
07:56:06|20426.57
07:56:07|20426.57
07:56:08|20426.57
07:56:09|20427.32
07:56:10|20427.32
07:56:11|20427.32
07:56:13|20427.32
07:56:13|20426.58
07:56:14|20424.41
07:56:15|20423.14
07:56:16|20423.14
07:56:18|20423.15
07:56:18|20423.15
07:56:19|20423.14
07:56:20|20423.14
07:56:21|20423.15
07:56:23|20423.15
07:56:23|20423.15
07:56:24|20423.14
07:56:25|20423.15
07:56:26|20423.14
07:56:27|20423.14
07:56:28|20423.14
07:56:29|20422.99
07:56:30|20422.99
07:56:31|20421.48
07:56:32|20421.51
07:56:33|20422.57
07:56:34|20422.57
07:56:35|20422.57
07:56:36|20422.57
07:56:37|20422.58
07:56:38|20422.58
07:56:39|20422.58
07:56:40|20422.58
07:56:41|20422.58
07:56:42|20420.
07:56:43|20420.01
07:56:44|20420.01
07:56:46|20420.01
07:56:47|20420.01
07:56:47|20420.01
07:56:49|20420.01
07:56:50|20420.01
07:56:52|20420.01
07:56:52|20422.01
07:56:53|20422.01
07:56:54|20422.01
07:56:56|20422.
07:56:57|20422.
07:56:57|20421.77
07:56:58|20424.1
07:57:00|20424.16
07:57:01|20424.16
07:57:01|20424.17
07:57:02|20424.17
07:57:03|20424.17
07:57:04|20424.17
07:57:06|20424.17
07:57:06|20424.17
07:57:07|20424.17
07:57:09|20424.17
07:57:09|20424.17
07:57:10|20424.17
07:57:11|20424.16
07:57:12|20424.16
07:57:13|20424.17
07:57:14|20424.17
07:57:16|20424.16
07:57:17|20424.16
07:57:18|20424.17
07:57:19|20424.17
07:57:20|20424.17
07:57:21|20424.16
07:57:22|20422.58
07:57:23|20422.57
07:57:24|20422.58
07:57:24|20422.58
07:57:25|20422.58
07:57:26|20425.
07:57:28|20429.91
07:57:29|20427.6
07:57:30|20427.6
07:57:31|20425.11
07:57:32|20425.12
07:57:33|20427.18
07:57:34|20427.19
07:57:35|20427.19
07:57:36|20425.11
07:57:37|20425.72
07:57:38|20425.72
07:57:39|20425.72
07:57:40|20425.72
07:57:41|20425.72
07:57:42|20425.72
07:57:43|20425.72
07:57:44|20425.71
07:57:45|20425.71
07:57:46|20425.72
07:57:48|20428.02
07:57:48|20428.03
07:57:50|20428.03
07:57:51|20428.03
07:57:51|20428.03
07:57:53|20428.03
07:57:53|20428.03
07:57:55|20428.03
07:57:56|20428.03
07:57:57|20428.03
07:57:57|20428.03
07:57:59|20428.02
07:57:59|20428.02
07:58:01|20428.02
07:58:01|20428.01
07:58:02|20428.01
07:58:04|20428.01
07:58:05|20428.01
07:58:05|20428.01
07:58:06|20428.01
07:58:08|20428.
07:58:09|20428.01
07:58:10|20428.01
07:58:11|20428.01
07:58:12|20428.01
07:58:13|20428.
07:58:14|20427.61
07:58:15|20427.61
07:58:16|20427.61
07:58:17|20427.61
07:58:18|20427.61
07:58:19|20427.6
07:58:20|20427.6
07:58:22|20425.18
07:58:22|20425.19
07:58:23|20424.8
07:58:24|20424.8
07:58:25|20424.81
07:58:26|20424.8
07:58:27|20424.81
07:58:28|20423.63
07:58:29|20423.64
07:58:30|20423.64
07:58:31|20423.64
07:58:32|20422.15
07:58:33|20423.21
07:58:34|20422.16
07:58:35|20422.16
07:58:36|20422.16
07:58:37|20422.16
07:58:38|20422.16
07:58:40|20422.16
07:58:40|20422.16
07:58:41|20422.14
07:58:42|20422.14
07:58:43|20422.14
07:58:44|20422.14
07:58:46|20422.14
07:58:47|20422.14
07:58:48|20422.14
07:58:50|20422.14
07:58:50|20422.14
07:58:51|20422.11
07:58:52|20421.6
07:58:54|20421.61
07:58:55|20421.6
07:58:56|20421.6
07:58:57|20420.
07:58:57|20420.01
07:58:59|20420.
07:59:00|20419.2
07:59:01|20419.21
07:59:01|20419.21
07:59:02|20419.21
07:59:04|20419.21
07:59:05|20419.21
07:59:06|20419.21
07:59:07|20419.21
07:59:08|20419.21
07:59:09|20419.2
07:59:10|20418.01
07:59:11|20418.
07:59:13|20418.
07:59:13|20417.8
07:59:14|20417.8
07:59:15|20417.8
07:59:16|20417.8
07:59:18|20418.
07:59:19|20418.
07:59:19|20418.
07:59:21|20418.
07:59:22|20418.
07:59:22|20418.
07:59:24|20418.
07:59:26|20418.
07:59:26|20418.
07:59:27|20422.11
07:59:28|20422.11
07:59:29|20422.1
07:59:30|20422.1
07:59:31|20422.11
07:59:32|20422.1
07:59:33|20422.11
07:59:34|20422.11
07:59:35|20422.11
07:59:36|20422.1
07:59:37|20422.1
07:59:38|20422.1
07:59:39|20422.1
07:59:40|20422.1
07:59:41|20422.11
07:59:42|20420.71
07:59:43|20420.24
07:59:44|20420.24
07:59:45|20420.24
07:59:46|20420.24
07:59:47|20420.24
07:59:49|20419.3
07:59:50|20424.45
07:59:51|20424.45
07:59:52|20423.03
07:59:53|20423.03
07:59:54|20423.03
07:59:55|20423.03
07:59:56|20423.02
07:59:57|20423.02
07:59:57|20423.03
07:59:59|20423.03
08:00:00|20423.03
08:00:02|20423.02
08:00:02|20423.02
08:00:03|20422.19
08:00:05|20422.18
08:00:06|20422.17
08:00:07|20422.17
08:00:08|20422.17
08:00:09|20422.17
08:00:10|20422.17
08:00:11|20422.17
08:00:12|20422.18
08:00:13|20422.18
08:00:14|20420.88
08:00:15|20420.88
08:00:16|20419.32
08:00:17|20419.33
08:00:18|20419.32
08:00:20|20417.3
08:00:20|20417.31
08:00:21|20417.3
08:00:22|20417.3
08:00:23|20417.3
08:00:24|20417.3
08:00:25|20417.3
08:00:26|20417.3
08:00:27|20417.3
08:00:28|20417.31
08:00:29|20416.97
08:00:30|20416.02
08:00:31|20416.02
08:00:32|20416.03
08:00:33|20416.02
08:00:34|20416.03
08:00:35|20416.03
08:00:36|20416.03
08:00:37|20416.02
08:00:38|20416.03
08:00:40|20416.03
08:00:40|20415.86
08:00:41|20415.61
08:00:43|20415.61
08:00:43|20415.61
08:00:44|20415.61
08:00:45|20416.62
08:00:47|20419.39
08:00:48|20419.38
08:00:50|20423.46
08:00:50|20424.99
08:00:52|20425.
08:00:53|20424.99
08:00:54|20423.49
08:00:55|20427.42
08:00:56|20428.27
08:00:57|20428.27
08:00:58|20428.27
08:00:59|20428.27
08:01:00|20428.28
08:01:01|20428.27
08:01:02|20428.28
08:01:03|20428.27
08:01:04|20428.28
08:01:05|20428.28
08:01:06|20428.27
08:01:07|20428.27
08:01:08|20427.92
08:01:09|20427.88
08:01:10|20427.88
08:01:11|20427.88
08:01:12|20427.88
08:01:13|20427.87
08:01:14|20427.87
08:01:15|20427.88
08:01:17|20427.88
08:01:18|20427.87
08:01:18|20427.87
08:01:21|20427.88
08:01:21|20427.88
08:01:22|20427.88
08:01:23|20430.14
08:01:24|20433.11
08:01:26|20433.15
08:01:27|20434.22
08:01:28|20435.42
08:01:29|20431.72
08:01:30|20431.72
08:01:31|20429.6
08:01:32|20430.01
08:01:33|20431.52
08:01:34|20432.96
08:01:35|20433.03
08:01:36|20434.43
08:01:37|20434.44
08:01:38|20434.44
08:01:39|20434.44
08:01:40|20434.99
08:01:41|20434.99
08:01:42|20434.99
08:01:43|20432.23
08:01:44|20433.54
08:01:45|20435.02
08:01:46|20435.02
08:01:47|20435.03
08:01:48|20435.03
08:01:50|20435.
08:01:51|20437.99
08:01:52|20438.
08:01:53|20438.
08:01:54|20438.
08:01:55|20438.
08:01:57|20438.
08:01:57|20438.
08:01:58|20435.17
08:01:59|20435.17
08:02:00|20432.13
08:02:01|20434.99
08:02:02|20434.99
08:02:03|20434.99
08:02:04|20434.98
08:02:05|20434.98
08:02:06|20432.7
08:02:07|20426.92
08:02:08|20426.92
08:02:09|20426.92
08:02:10|20431.9
08:02:12|20434.99
08:02:12|20434.99
08:02:13|20434.99
08:02:15|20431.74
08:02:16|20431.74
08:02:17|20431.73
08:02:17|20430.8
08:02:19|20430.8
08:02:19|20430.8
08:02:21|20430.8
08:02:21|20430.79
08:02:22|20430.79
08:02:23|20430.01
08:02:25|20430.01
08:02:25|20430.01
08:02:27|20430.01
08:02:27|20430.01
08:02:29|20430.
08:02:30|20425.01
08:02:31|20422.18
08:02:32|20421.48
08:02:33|20420.73
08:02:34|20420.73
08:02:35|20420.73
08:02:36|20420.73
08:02:37|20420.
08:02:38|20420.
08:02:39|20420.
08:02:40|20422.18
08:02:41|20422.18
08:02:42|20422.18
08:02:43|20422.18
08:02:44|20424.99
08:02:45|20424.99
08:02:46|20422.86
08:02:47|20422.86
08:02:48|20422.86
08:02:49|20422.86
08:02:50|20422.86
08:02:51|20423.63
08:02:53|20423.63
08:02:53|20423.64
08:02:55|20424.96
08:02:56|20426.88
08:02:56|20426.88
08:02:58|20426.87
08:02:59|20426.88
08:02:59|20430.92
08:03:00|20432.37
08:03:01|20432.37
08:03:02|20429.99
08:03:03|20430.
08:03:05|20430.
08:03:06|20428.54
08:03:06|20428.54
08:03:07|20428.53
08:03:08|20427.08
08:03:09|20427.08
08:03:10|20427.07
08:03:12|20426.
08:03:12|20426.
08:03:13|20426.
08:03:14|20426.
08:03:15|20425.99
08:03:16|20425.99
08:03:17|20426.
08:03:19|20425.99
08:03:20|20425.99
08:03:21|20426.
08:03:22|20426.
08:03:23|20425.99
08:03:23|20425.99
08:03:24|20425.99
08:03:26|20425.99
08:03:27|20425.99
08:03:28|20425.99
08:03:28|20425.99
08:03:30|20427.99
08:03:31|20428.
08:03:31|20427.99
08:03:32|20427.99
08:03:34|20426.13
08:03:35|20432.08
08:03:36|20432.08
08:03:37|20432.08
08:03:38|20432.08
08:03:39|20430.16
08:03:40|20430.16
08:03:41|20430.16
08:03:42|20430.16
08:03:43|20427.49
08:03:44|20429.13
08:03:45|20429.12
08:03:46|20429.12
08:03:46|20429.12
08:03:48|20429.12
08:03:49|20429.12
08:03:50|20429.12
08:03:51|20429.12
08:03:53|20429.12
08:03:54|20429.13
08:03:55|20429.13
08:03:56|20429.13
08:03:57|20429.13
08:03:58|20429.12
08:03:59|20429.12
08:04:00|20429.11
08:04:01|20429.12
08:04:02|20429.12
08:04:03|20429.12
08:04:04|20429.12
08:04:05|20429.12
08:04:06|20427.75
08:04:07|20428.25
08:04:08|20428.51
08:04:09|20428.51
08:04:10|20428.51
08:04:11|20428.51
08:04:12|20428.51
08:04:13|20428.51
08:04:14|20428.51
08:04:15|20428.51
08:04:16|20428.51
08:04:17|20428.51
08:04:18|20428.51
08:04:19|20428.51
08:04:20|20428.51
08:04:21|20428.51
08:04:22|20428.51
08:04:23|20428.5
08:04:24|20428.5
08:04:25|20428.5
08:04:26|20428.51
08:04:27|20427.84
08:04:28|20427.85
08:04:29|20427.85
08:04:30|20427.85
08:04:31|20427.85
08:04:32|20427.85
08:04:34|20430.4
08:04:34|20430.4
08:04:35|20430.4
08:04:37|20427.86
08:04:37|20431.46
08:04:38|20430.63
08:04:39|20428.51
08:04:40|20428.51
08:04:41|20428.51
08:04:42|20428.51
08:04:43|20428.5
08:04:44|20426.12
08:04:45|20426.12
08:04:46|20426.12
08:04:48|20426.11
08:04:48|20426.11
08:04:49|20426.12
08:04:50|20426.12
08:04:52|20424.23
08:04:54|20424.23
08:04:55|20424.22
08:04:56|20424.22
08:04:57|20423.25
08:04:58|20423.24
08:04:59|20423.24
08:05:00|20423.25
08:05:01|20423.25
08:05:02|20423.24
08:05:03|20423.25
08:05:04|20423.25
08:05:05|20424.1
08:05:06|20424.1
08:05:07|20425.54
08:05:08|20423.91
08:05:09|20424.04
08:05:10|20424.04
08:05:11|20424.03
08:05:12|20424.03
08:05:13|20424.03
08:05:15|20424.03
08:05:15|20424.03
08:05:16|20424.03
08:05:17|20423.24
08:05:18|20423.24
08:05:19|20423.2
08:05:20|20421.7
08:05:21|20421.7
08:05:22|20421.7
08:05:24|20421.7
08:05:24|20421.7
08:05:26|20419.32
08:05:26|20419.32
08:05:27|20419.31
08:05:28|20418.37
08:05:29|20418.36
08:05:30|20418.36
08:05:32|20417.22
08:05:32|20417.22
08:05:34|20417.2
08:05:34|20416.81
08:05:35|20416.8
08:05:37|20415.
08:05:37|20415.01
08:05:38|20415.01
08:05:39|20415.
08:05:40|20415.
08:05:41|20415.
08:05:43|20415.01
08:05:43|20415.01
08:05:44|20415.01
08:05:45|20415.01
08:05:47|20415.01
08:05:47|20415.01
08:05:49|20415.01
08:05:50|20415.01
08:05:50|20415.
08:05:51|20415.
08:05:53|20415.
08:05:54|20415.
08:05:55|20415.
08:05:56|20415.
08:05:57|20415.01
08:05:58|20415.01
08:05:59|20415.
08:06:00|20415.
08:06:01|20415.
08:06:02|20415.
08:06:04|20415.
08:06:05|20415.
08:06:06|20415.
08:06:06|20415.
08:06:07|20415.
08:06:09|20415.
08:06:09|20415.
08:06:10|20415.
08:06:12|20415.
08:06:13|20415.01
08:06:13|20415.01
08:06:14|20415.01
08:06:15|20415.01
08:06:17|20415.01
08:06:17|20415.01
08:06:18|20415.01
08:06:19|20415.
08:06:20|20415.
08:06:22|20415.
08:06:23|20415.99
08:06:24|20415.99
08:06:24|20416.45
08:06:25|20416.46
08:06:26|20416.46
08:06:27|20416.94
08:06:29|20419.19
08:06:29|20428.49
08:06:30|20425.17
08:06:31|20425.17
08:06:32|20424.27
08:06:33|20424.27
08:06:34|20424.27
08:06:35|20424.27
08:06:37|20424.27
08:06:38|20424.27
08:06:39|20424.27
08:06:40|20422.89
08:06:41|20422.89
08:06:42|20422.89
08:06:43|20422.9
08:06:44|20422.9
08:06:45|20422.9
08:06:46|20425.88
08:06:47|20425.88
08:06:48|20425.88
08:06:49|20425.88
08:06:50|20425.88
08:06:51|20425.88
08:06:52|20425.88
08:06:54|20429.81
08:06:55|20431.68
08:06:56|20431.68
08:06:57|20436.16
08:06:58|20439.99
08:06:59|20439.21
08:07:00|20436.39
08:07:01|20436.17
08:07:02|20435.04
08:07:03|20435.04
08:07:04|20433.22
08:07:05|20433.22
08:07:06|20433.23
08:07:07|20433.23
08:07:08|20434.64
08:07:09|20434.64
08:07:10|20434.68
08:07:11|20435.67
08:07:12|20435.67
08:07:13|20435.67
08:07:14|20435.67
08:07:15|20441.31
08:07:16|20441.31
08:07:17|20441.91
08:07:18|20441.91
08:07:19|20441.91
08:07:20|20437.86
08:07:21|20436.8
08:07:22|20435.32
08:07:23|20435.33
08:07:24|20435.33
08:07:26|20435.32
08:07:26|20435.32
08:07:28|20435.32
08:07:29|20435.33
08:07:29|20435.33
08:07:30|20435.32
08:07:32|20435.32
08:07:32|20435.33
08:07:33|20435.33
08:07:34|20435.33
08:07:35|20435.33
08:07:37|20435.33
08:07:37|20435.34
08:07:38|20435.34
08:07:39|20431.99
08:07:41|20431.99
08:07:42|20431.98
08:07:43|20431.99
08:07:44|20431.98
08:07:45|20431.99
08:07:46|20431.98
08:07:47|20431.98
08:07:48|20431.98
08:07:49|20431.03
08:07:50|20430.01
08:07:51|20430.
08:07:52|20427.92
08:07:53|20427.93
08:07:54|20427.92
08:07:56|20427.61
08:07:56|20427.71
08:07:58|20431.99
08:07:59|20432.
08:08:00|20431.99
08:08:01|20431.03
08:08:02|20427.78
08:08:03|20427.18
08:08:04|20426.72
08:08:06|20429.92
08:08:06|20429.92
08:08:07|20428.65
08:08:09|20431.7
08:08:09|20431.7
08:08:10|20431.65
08:08:11|20430.11
08:08:13|20428.65
08:08:13|20426.01
08:08:15|20420.8
08:08:15|20420.8
08:08:17|20420.4
08:08:18|20420.38
08:08:18|20420.38
08:08:19|20422.24
08:08:20|20422.24
08:08:21|20423.91
08:08:22|20423.91
08:08:23|20423.92
08:08:25|20428.35
08:08:25|20431.66
08:08:26|20431.67
08:08:27|20431.67
08:08:28|20431.66
08:08:29|20429.28
08:08:30|20429.28
08:08:32|20429.28
08:08:33|20429.28
08:08:34|20429.28
08:08:35|20429.28
08:08:36|20429.28
08:08:37|20429.28
08:08:38|20429.28
08:08:39|20429.28
08:08:40|20429.28
08:08:41|20429.28
08:08:42|20429.27
08:08:43|20432.
08:08:44|20432.
08:08:45|20432.
08:08:46|20432.
08:08:47|20432.
08:08:48|20432.
08:08:49|20432.
08:08:50|20432.
08:08:51|20432.
08:08:52|20432.
08:08:53|20432.
08:08:54|20432.
08:08:55|20432.
08:08:57|20432.
08:08:58|20432.
08:08:59|20432.
08:09:00|20432.
08:09:01|20432.
08:09:02|20432.
08:09:03|20432.
08:09:04|20432.
08:09:05|20432.
08:09:06|20432.
08:09:07|20431.99
08:09:08|20432.
08:09:09|20432.
08:09:10|20429.3
08:09:11|20429.3
08:09:12|20429.29
08:09:13|20429.3
08:09:14|20429.29
08:09:15|20429.29
08:09:16|20429.3
08:09:17|20429.3
08:09:18|20430.31
08:09:19|20430.31
08:09:20|20430.3
08:09:21|20430.3
08:09:22|20430.3
08:09:23|20430.31
08:09:24|20430.3
08:09:25|20430.31
08:09:26|20430.76
08:09:27|20431.99
08:09:28|20432.
08:09:29|20432.
08:09:30|20432.
08:09:31|20432.
08:09:32|20432.
08:09:33|20431.99
08:09:34|20431.99
08:09:35|20431.99
08:09:36|20429.34
08:09:37|20429.28
08:09:38|20429.28
08:09:39|20429.28
08:09:40|20426.86
08:09:41|20426.86
08:09:42|20425.08
08:09:43|20425.6
08:09:44|20425.6
08:09:45|20425.6
08:09:46|20425.6
08:09:47|20425.6
08:09:48|20425.6
08:09:49|20425.59
08:09:50|20426.36
08:09:51|20426.36
08:09:52|20426.36
08:09:53|20426.36
08:09:54|20426.36
08:09:55|20425.59
08:09:56|20425.6
08:09:57|20425.6
08:09:59|20425.6
08:09:59|20425.6
08:10:00|20425.6
08:10:01|20425.6
08:10:02|20421.13
08:10:03|20422.34
08:10:04|20422.33
08:10:05|20422.33
08:10:06|20420.89
08:10:07|20420.89
08:10:08|20420.89
08:10:09|20422.31
08:10:10|20422.3
08:10:11|20422.31
08:10:12|20425.5
08:10:13|20425.5
08:10:14|20425.51
08:10:15|20426.35
08:10:16|20426.35
08:10:17|20426.95
08:10:18|20426.95
08:10:19|20426.95
08:10:21|20426.95
08:10:22|20426.96
08:10:23|20426.96
08:10:24|20426.96
08:10:25|20426.96
08:10:26|20426.95
08:10:26|20426.95
08:10:28|20426.95
08:10:29|20426.96
08:10:30|20426.95
08:10:31|20426.95
08:10:32|20426.95
08:10:33|20426.95
08:10:34|20426.95
08:10:35|20426.95
08:10:36|20426.29
08:10:37|20426.29
08:10:38|20426.29
08:10:39|20426.29
08:10:40|20426.29
08:10:41|20426.95
08:10:41|20427.96
08:10:43|20427.97
08:10:44|20427.97
08:10:45|20428.4
08:10:46|20428.39
08:10:47|20428.39
08:10:48|20428.39
08:10:50|20428.4
08:10:50|20428.4
08:10:51|20432.
08:10:52|20432.
08:10:53|20432.74
08:10:54|20432.74
08:10:55|20432.74
08:10:56|20432.75
08:10:58|20433.87
08:11:00|20433.88
08:11:00|20433.88
08:11:01|20433.87
08:11:02|20433.87
08:11:03|20433.87
08:11:04|20433.88
08:11:05|20433.88
08:11:06|20433.88
08:11:07|20434.36
08:11:08|20434.99
08:11:09|20434.99
08:11:11|20435.
08:11:12|20435.
08:11:13|20437.13
08:11:14|20439.53
08:11:15|20439.54
08:11:16|20439.54
08:11:17|20439.55
08:11:18|20439.54
08:11:19|20435.51
08:11:20|20435.51
08:11:21|20435.51
08:11:22|20435.51
08:11:23|20435.51
08:11:24|20435.51
08:11:25|20434.05
08:11:26|20434.04
08:11:26|20434.04
08:11:28|20432.74
08:11:29|20431.14
08:11:29|20431.14
08:11:31|20430.01
08:11:32|20427.92
08:11:33|20427.92
08:11:33|20427.92
08:11:35|20428.98
08:11:36|20428.98
08:11:37|20428.98
08:11:38|20428.98
08:11:38|20429.16
08:11:40|20429.17
08:11:41|20429.17
08:11:42|20429.17
08:11:43|20429.16
08:11:44|20429.17
08:11:44|20429.17
08:11:46|20429.17
08:11:47|20429.17
08:11:47|20429.16
08:11:49|20429.16
08:11:50|20425.02
08:11:51|20425.02
08:11:52|20425.02
08:11:53|20425.02
08:11:54|20425.02
08:11:55|20425.87
08:11:56|20425.88
08:11:57|20425.88
08:11:57|20428.21
08:12:00|20428.22
08:12:00|20430.17
08:12:01|20430.16
08:12:03|20430.16
08:12:04|20431.13
08:12:05|20431.13
08:12:06|20431.13
08:12:07|20431.13
08:12:08|20431.13
08:12:09|20431.13
08:12:09|20431.13
08:12:11|20431.13
08:12:12|20431.11
08:12:13|20429.69
08:12:14|20429.69
08:12:15|20429.69
08:12:16|20429.69
08:12:17|20431.14
08:12:18|20431.14
08:12:19|20431.13
08:12:20|20431.13
08:12:20|20426.76
08:12:21|20426.76
08:12:23|20428.5
08:12:24|20428.5
08:12:25|20427.48
08:12:26|20427.48
08:12:27|20427.48
08:12:28|20427.48
08:12:29|20426.45
08:12:30|20426.45
08:12:31|20426.75
08:12:32|20425.67
08:12:33|20425.67
08:12:34|20425.66
08:12:35|20425.66
08:12:36|20425.66
08:12:37|20425.66
08:12:38|20426.66
08:12:39|20426.66
08:12:40|20426.67
08:12:41|20426.66
08:12:42|20425.33
08:12:43|20425.33
08:12:44|20425.33
08:12:45|20425.33
08:12:46|20425.71
08:12:47|20425.71
08:12:48|20422.36
08:12:49|20421.49
08:12:50|20421.48
08:12:51|20421.49
08:12:52|20421.48
08:12:53|20421.49
08:12:54|20421.49
08:12:55|20421.49
08:12:56|20423.19
08:12:57|20423.2
08:12:58|20423.2
08:12:59|20423.2
08:13:00|20423.2
08:13:01|20423.2
08:13:02|20423.19
08:13:03|20423.2
08:13:04|20423.19
08:13:05|20423.19
08:13:06|20423.19
08:13:07|20423.2
08:13:08|20423.19
08:13:09|20423.2
08:13:10|20423.2
08:13:11|20423.2
08:13:12|20425.69
08:13:13|20425.7
08:13:14|20425.7
08:13:15|20425.7
08:13:16|20425.7
08:13:17|20425.7
08:13:18|20424.97
08:13:19|20424.97
08:13:20|20424.97
08:13:21|20424.97
08:13:22|20424.97
08:13:23|20424.97
08:13:24|20424.97
08:13:25|20424.97
08:13:27|20424.96
08:13:27|20424.96
08:13:28|20424.96
08:13:29|20427.87
08:13:30|20427.87
08:13:31|20426.65
08:13:32|20426.66
08:13:33|20426.66
08:13:35|20430.92
08:13:35|20430.92
08:13:36|20430.92
08:13:37|20430.92
08:13:38|20430.92
08:13:39|20430.92
08:13:40|20430.92
08:13:41|20430.92
08:13:42|20428.89
08:13:43|20428.88
08:13:44|20428.88
08:13:45|20428.89
08:13:46|20428.89
08:13:47|20428.89
08:13:49|20428.89
08:13:49|20428.89
08:13:51|20428.89
08:13:52|20428.89
08:13:53|20428.88
08:13:54|20428.88
08:13:55|20428.88
08:13:56|20428.89
08:13:57|20428.87
08:13:58|20428.87
08:13:59|20432.73
08:14:00|20432.74
08:14:02|20430.9
08:14:02|20430.9
08:14:04|20430.9
08:14:05|20430.91
08:14:07|20429.85
08:14:07|20429.85
08:14:08|20429.85
08:14:09|20429.86
08:14:10|20429.86
08:14:11|20429.86
08:14:12|20430.78
08:14:13|20430.78
08:14:14|20430.78
08:14:15|20430.77
08:14:16|20430.78
08:14:17|20429.49
08:14:18|20429.49
08:14:19|20429.49
08:14:20|20429.49
08:14:21|20429.49
08:14:22|20429.49
08:14:23|20429.5
08:14:24|20429.49
08:14:26|20429.46
08:14:27|20429.46
08:14:27|20429.47
08:14:28|20429.46
08:14:29|20429.47
08:14:30|20429.46
08:14:32|20429.47
08:14:32|20429.47
08:14:34|20429.47
08:14:34|20429.47
08:14:35|20429.46
08:14:36|20429.47
08:14:38|20429.46
08:14:39|20429.46
08:14:40|20429.46
08:14:40|20429.44
08:14:41|20429.
08:14:42|20429.
08:14:43|20429.
08:14:44|20429.
08:14:45|20428.88
08:14:46|20428.89
08:14:48|20428.89
08:14:49|20428.89
08:14:49|20428.89
08:14:50|20428.89
08:14:51|20428.89
08:14:52|20428.89
08:14:53|20428.89
08:14:54|20428.88
08:14:56|20428.88
08:14:57|20428.88
08:14:57|20428.88
08:14:58|20428.88
08:14:59|20428.89
08:15:00|20428.88
08:15:02|20428.88
08:15:04|20424.05
08:15:04|20424.05
08:15:05|20432.72
08:15:06|20432.73
08:15:07|20432.
08:15:08|20429.42
08:15:09|20427.72
08:15:10|20427.71
08:15:12|20427.71
08:15:12|20427.71
08:15:13|20427.71
08:15:14|20427.71
08:15:15|20427.71
08:15:16|20427.71
08:15:17|20427.71
08:15:18|20427.66
08:15:19|20426.68
08:15:21|20426.68
08:15:22|20426.68
08:15:22|20426.68
08:15:24|20426.68
08:15:25|20426.68
08:15:26|20426.68
08:15:27|20426.67
08:15:27|20426.67
08:15:28|20426.67
08:15:29|20426.67
08:15:30|20426.67
08:15:31|20426.67
08:15:32|20426.67
08:15:33|20426.6
08:15:35|20425.5
08:15:36|20425.5
08:15:36|20424.05
08:15:37|20424.05
08:15:38|20424.05
08:15:39|20423.74
08:15:40|20421.48
08:15:41|20421.49
08:15:42|20421.49
08:15:43|20421.49
08:15:44|20421.49
08:15:45|20421.49
08:15:46|20422.44
08:15:47|20422.46
08:15:48|20422.48
08:15:49|20422.48
08:15:50|20422.47
08:15:51|20422.3
08:15:52|20422.3
08:15:53|20421.83
08:15:54|20421.83
08:15:55|20421.84
08:15:56|20420.86
08:15:57|20420.45
08:15:58|20420.45
08:15:59|20420.01
08:16:00|20417.22
08:16:01|20417.2
08:16:03|20416.02
08:16:04|20416.02
08:16:05|20416.02
08:16:06|20410.27
08:16:07|20413.56
08:16:08|20412.12
08:16:09|20412.12
08:16:10|20412.11
08:16:12|20408.4
08:16:12|20408.39
08:16:13|20408.39
08:16:14|20408.39
08:16:15|20408.39
08:16:16|20408.34
08:16:17|20408.34
08:16:19|20408.28
08:16:19|20408.28
08:16:21|20409.15
08:16:22|20410.63
08:16:23|20410.62
08:16:24|20410.62
08:16:25|20410.6
08:16:26|20410.6
08:16:26|20409.16
08:16:27|20409.16
08:16:29|20409.16
08:16:29|20409.16
08:16:31|20410.61
08:16:32|20410.61
08:16:33|20410.61
08:16:33|20410.6
08:16:34|20410.61
08:16:36|20410.6
08:16:37|20409.18
08:16:38|20409.18
08:16:39|20409.19
08:16:39|20408.16
08:16:41|20408.01
08:16:42|20408.01
08:16:43|20408.
08:16:44|20408.
08:16:45|20408.01
08:16:46|20408.01
08:16:46|20408.
08:16:49|20407.97
08:16:49|20407.9
08:16:50|20407.6
08:16:51|20403.91
08:16:52|20403.91
08:16:53|20403.91
08:16:54|20403.97
08:16:55|20405.99
08:16:56|20405.99
08:16:57|20404.44
08:16:58|20404.44
08:16:59|20404.45
08:17:01|20404.45
08:17:02|20403.6
08:17:02|20403.6
08:17:04|20402.76
08:17:06|20401.18
08:17:07|20401.89
08:17:08|20403.29
08:17:09|20403.3
08:17:10|20403.3
08:17:12|20401.2
08:17:13|20401.2
08:17:14|20401.2
08:17:14|20401.06
08:17:15|20401.06
08:17:16|20401.06
08:17:17|20400.
08:17:18|20400.
08:17:20|20400.
08:17:21|20400.
08:17:22|20400.
08:17:23|20400.
08:17:24|20400.01
08:17:25|20400.01
08:17:26|20399.37
08:17:27|20398.23
08:17:28|20398.
08:17:29|20397.95
08:17:30|20396.92
08:17:31|20396.1
08:17:32|20394.55
08:17:33|20394.53
08:17:34|20394.52
08:17:35|20394.4
08:17:36|20393.26
08:17:37|20395.97
08:17:38|20395.96
08:17:39|20397.31
08:17:40|20397.31
08:17:41|20397.33
08:17:42|20397.46
08:17:43|20397.45
08:17:44|20397.45
08:17:45|20398.89
08:17:46|20399.99
08:17:47|20399.99
08:17:48|20399.99
08:17:49|20400.
08:17:50|20400.36
08:17:51|20400.36
08:17:52|20400.36
08:17:53|20400.36
08:17:54|20400.37
08:17:55|20395.2
08:17:56|20397.15
08:17:57|20397.46
08:17:58|20398.89
08:17:59|20398.89
08:18:00|20398.89
08:18:01|20397.46
08:18:02|20393.28
08:18:03|20390.87
08:18:04|20390.81
08:18:06|20390.8
08:18:06|20390.8
08:18:07|20390.8
08:18:08|20390.81
08:18:10|20390.8
08:18:11|20390.8
08:18:12|20390.8
08:18:13|20390.81
08:18:13|20390.81
08:18:15|20390.81
08:18:16|20390.81
08:18:17|20390.8
08:18:18|20390.8
08:18:19|20389.
08:18:20|20389.
08:18:21|20389.
08:18:22|20389.
08:18:23|20388.99
08:18:24|20389.
08:18:25|20390.81
08:18:26|20390.8
08:18:26|20390.8
08:18:28|20390.81
08:18:29|20390.81
08:18:30|20390.8
08:18:31|20390.8
08:18:32|20390.8
08:18:33|20392.25
08:18:34|20392.25
08:18:35|20392.24
08:18:35|20392.24
08:18:36|20392.24
08:18:38|20394.7
08:18:39|20392.56
08:18:40|20392.86
08:18:40|20396.23
08:18:41|20398.75
08:18:43|20398.75
08:18:44|20398.75
08:18:44|20398.75
08:18:46|20399.06
08:18:47|20400.79
08:18:48|20400.
08:18:49|20400.
08:18:50|20400.
08:18:50|20400.
08:18:52|20397.75
08:18:52|20397.76
08:18:54|20397.75
08:18:55|20397.75
08:18:56|20397.75
08:18:57|20397.75
08:18:57|20397.75
08:18:58|20397.75
08:18:59|20397.76
08:19:01|20397.75
08:19:01|20397.75
08:19:03|20397.76
08:19:04|20397.76
08:19:05|20397.76
08:19:06|20397.76
08:19:07|20397.76
08:19:08|20400.
08:19:09|20400.
08:19:10|20400.
08:19:11|20400.
08:19:12|20399.99
08:19:13|20400.33
08:19:14|20400.33
08:19:15|20405.56
08:19:16|20404.97
08:19:17|20402.67
08:19:18|20402.67
08:19:19|20402.66
08:19:20|20402.66
08:19:21|20403.08
08:19:22|20403.08
08:19:22|20404.96
08:19:24|20404.96
08:19:24|20404.97
08:19:26|20404.99
08:19:27|20404.98
08:19:28|20404.99
08:19:29|20404.99
08:19:30|20404.99
08:19:31|20404.98
08:19:32|20403.34
08:19:32|20403.35
08:19:33|20403.35
08:19:34|20403.35
08:19:36|20403.35
08:19:36|20403.35
08:19:38|20403.35
08:19:39|20403.35
08:19:40|20404.1
08:19:40|20404.11
08:19:41|20404.1
08:19:42|20404.1
08:19:44|20404.11
08:19:45|20404.11
08:19:46|20404.11
08:19:48|20404.1
08:19:48|20404.1
08:19:49|20404.1
08:19:50|20404.1
08:19:51|20404.11
08:19:52|20404.11
08:19:53|20404.11
08:19:54|20404.1
08:19:56|20404.11
08:19:57|20404.11
08:19:57|20404.99
08:19:58|20404.99
08:20:00|20410.79
08:20:00|20408.77
08:20:02|20408.78
08:20:02|20408.78
08:20:04|20408.78
08:20:05|20408.78
08:20:06|20408.78
08:20:08|20408.78
08:20:09|20408.78
08:20:11|20408.78
08:20:11|20408.78
08:20:12|20408.78
08:20:13|20408.78
08:20:14|20408.77
08:20:15|20408.78
08:20:16|20408.11
08:20:17|20408.11
08:20:18|20407.48
08:20:19|20407.47
08:20:20|20407.47
08:20:22|20407.47
08:20:23|20407.47
08:20:24|20407.48
08:20:25|20407.47
08:20:26|20407.47
08:20:27|20407.47
08:20:28|20407.47
08:20:29|20407.48
08:20:30|20407.47
08:20:31|20407.48
08:20:32|20407.47
08:20:33|20407.48
08:20:34|20407.47
08:20:35|20407.48
08:20:36|20400.
08:20:37|20400.
08:20:38|20400.
08:20:39|20400.
08:20:40|20400.
08:20:41|20400.
08:20:42|20400.
08:20:43|20400.
08:20:44|20400.
08:20:45|20400.
08:20:46|20398.83
08:20:47|20398.83
08:20:48|20398.82
08:20:49|20398.83
08:20:50|20398.83
08:20:51|20398.83
08:20:52|20398.83
08:20:53|20398.83
08:20:54|20398.83
08:20:55|20398.83
08:20:56|20398.82
08:20:57|20398.82
08:20:58|20396.75
08:20:59|20396.75
08:21:00|20396.74
08:21:01|20396.74
08:21:02|20396.74
08:21:03|20396.75
08:21:04|20396.75
08:21:06|20396.75
08:21:06|20396.75
08:21:08|20396.74
08:21:08|20396.74
08:21:10|20395.93
08:21:12|20395.94
08:21:12|20394.92
08:21:13|20395.29
08:21:14|20396.73
08:21:15|20396.74
08:21:16|20396.74
08:21:17|20396.74
08:21:18|20395.3
08:21:19|20395.29
08:21:20|20395.3
08:21:21|20395.39
08:21:22|20398.53
08:21:23|20398.54
08:21:24|20398.53
08:21:25|20398.53
08:21:26|20398.54
08:21:27|20396.77
08:21:29|20396.76
08:21:30|20396.77
08:21:31|20396.76
08:21:31|20396.79
08:21:32|20398.53
08:21:33|20398.53
08:21:34|20398.53
08:21:36|20398.53
08:21:36|20398.53
08:21:37|20396.77
08:21:38|20396.77
08:21:39|20396.77
08:21:41|20396.77
08:21:42|20396.77
08:21:43|20396.77
08:21:44|20396.76
08:21:45|20396.76
08:21:46|20396.76
08:21:47|20396.76
08:21:48|20396.76
08:21:49|20396.75
08:21:50|20396.75
08:21:51|20396.75
08:21:52|20396.74
08:21:53|20396.74
08:21:54|20396.74
08:21:55|20396.74
08:21:56|20396.74
08:21:57|20396.74
08:21:58|20396.74
08:21:59|20396.74
08:22:00|20396.75
08:22:01|20396.75
08:22:02|20396.75
08:22:03|20396.75
08:22:04|20396.88
08:22:05|20397.06
08:22:06|20398.27
08:22:07|20398.27
08:22:08|20397.85
08:22:10|20398.16
08:22:11|20398.16
08:22:11|20398.16
08:22:13|20398.16
08:22:14|20398.16
08:22:15|20398.16
08:22:16|20396.
08:22:17|20396.
08:22:18|20395.99
08:22:19|20395.99
08:22:20|20396.
08:22:21|20396.
08:22:22|20396.
08:22:23|20396.
08:22:24|20396.
08:22:25|20396.
08:22:26|20396.
08:22:27|20396.
08:22:28|20396.
08:22:29|20396.
08:22:30|20396.
08:22:31|20396.
08:22:32|20396.
08:22:33|20396.
08:22:34|20396.
08:22:35|20396.
08:22:36|20396.
08:22:37|20396.
08:22:38|20396.
08:22:39|20396.
08:22:40|20396.
08:22:42|20396.
08:22:42|20396.
08:22:43|20396.
08:22:45|20395.55
08:22:46|20395.01
08:22:46|20391.48
08:22:47|20390.
08:22:48|20390.
08:22:50|20389.6
08:22:50|20389.61
08:22:51|20389.2
08:22:52|20389.2
08:22:53|20388.
08:22:54|20388.
08:22:55|20388.01
08:22:57|20389.6
08:22:57|20389.6
08:22:58|20389.99
08:22:59|20389.99
08:23:00|20389.99
08:23:01|20390.
08:23:03|20388.89
08:23:03|20388.89
08:23:05|20388.89
08:23:05|20388.88
08:23:06|20388.88
08:23:08|20388.88
08:23:09|20388.88
08:23:11|20388.88
08:23:11|20388.88
08:23:12|20388.88
08:23:14|20388.88
08:23:15|20388.89
08:23:16|20388.89
08:23:17|20388.89
08:23:18|20388.88
08:23:19|20388.88
08:23:19|20388.56
08:23:21|20388.56
08:23:22|20388.56
08:23:23|20388.56
08:23:24|20388.56
08:23:25|20388.56
08:23:26|20388.55
08:23:26|20388.55
08:23:27|20388.56
08:23:28|20388.56
08:23:30|20388.55
08:23:31|20388.55
08:23:32|20388.
08:23:34|20388.
08:23:34|20388.
08:23:35|20388.
08:23:36|20388.
08:23:37|20384.64
08:23:38|20384.19
08:23:39|20380.18
08:23:40|20379.82
08:23:41|20379.01
08:23:42|20379.
08:23:43|20379.
08:23:44|20380.8
08:23:45|20382.87
08:23:46|20382.87
08:23:47|20382.87
08:23:48|20382.87
08:23:49|20382.86
08:23:50|20382.87
08:23:51|20382.87
08:23:52|20386.7
08:23:53|20386.7
08:23:54|20386.69
08:23:55|20386.7
08:23:56|20386.69
08:23:57|20386.7
08:23:58|20389.89
08:23:59|20389.89
08:24:00|20389.88
08:24:01|20389.88
08:24:03|20389.19
08:24:04|20389.19
08:24:05|20389.18
08:24:06|20389.18
08:24:07|20389.18
08:24:08|20389.19
08:24:09|20389.18
08:24:09|20389.18
08:24:11|20389.19
08:24:12|20389.19
08:24:13|20389.19
08:24:14|20389.19
08:24:15|20389.19
08:24:16|20389.18
08:24:17|20389.18
08:24:18|20389.18
08:24:19|20389.18
08:24:20|20389.19
08:24:21|20389.18
08:24:22|20389.18
08:24:23|20389.18
08:24:24|20389.18
08:24:26|20388.82
08:24:26|20388.82
08:24:27|20388.82
08:24:29|20388.82
08:24:29|20388.82
08:24:30|20388.82
08:24:32|20388.82
08:24:33|20388.83
08:24:34|20388.82
08:24:35|20388.82
08:24:36|20388.82
08:24:37|20388.68
08:24:38|20388.68
08:24:39|20388.67
08:24:40|20388.68
08:24:42|20388.68
08:24:42|20388.68
08:24:43|20388.68
08:24:44|20388.68
08:24:45|20388.68
08:24:46|20388.68
08:24:47|20388.68
08:24:48|20388.67
08:24:49|20385.33
08:24:50|20385.33
08:24:51|20385.33
08:24:52|20385.33
08:24:54|20385.33
08:24:55|20385.33
08:24:56|20385.33
08:24:57|20385.32
08:24:58|20383.12
08:24:59|20383.12
08:25:00|20383.12
08:25:01|20383.12
08:25:02|20385.33
08:25:02|20385.33
08:25:04|20385.33
08:25:05|20385.33
08:25:06|20385.33
08:25:07|20385.33
08:25:08|20385.33
08:25:10|20385.33
08:25:10|20385.33
08:25:11|20385.32
08:25:13|20385.33
08:25:14|20385.33
08:25:16|20385.32
08:25:16|20385.32
08:25:17|20385.32
08:25:18|20385.32
08:25:20|20385.32
08:25:21|20385.32
08:25:21|20385.32
08:25:22|20385.32
08:25:24|20385.33
08:25:24|20385.33
08:25:25|20385.33
08:25:26|20385.32
08:25:27|20385.32
08:25:29|20385.33
08:25:29|20385.33
08:25:30|20385.33
08:25:32|20385.32
08:25:32|20385.32
08:25:33|20385.32
08:25:35|20385.32
08:25:35|20385.33
08:25:37|20385.33
08:25:38|20385.33
08:25:38|20385.33
08:25:39|20384.13
08:25:40|20384.13
08:25:42|20380.6
08:25:43|20380.59
08:25:44|20380.59
08:25:45|20383.3
08:25:46|20383.3
08:25:47|20383.3
08:25:48|20383.3
08:25:50|20383.3
08:25:50|20383.3
08:25:51|20383.29
08:25:52|20383.3
08:25:53|20383.3
08:25:54|20383.29
08:25:55|20383.3
08:25:56|20383.3
08:25:57|20383.3
08:25:58|20383.3
08:25:59|20383.29
08:26:00|20383.3
08:26:01|20383.29
08:26:02|20383.29
08:26:03|20383.3
08:26:04|20383.3
08:26:05|20380.63
08:26:06|20380.62
08:26:07|20380.62
08:26:08|20380.63
08:26:09|20380.63
08:26:10|20374.
08:26:11|20377.4
08:26:13|20377.41
08:26:14|20377.46
08:26:15|20377.46
08:26:17|20377.46
08:26:18|20377.46
08:26:19|20377.76
08:26:20|20377.77
08:26:21|20377.77
08:26:21|20377.77
08:26:22|20377.76
08:26:24|20377.77
08:26:25|20377.76
08:26:26|20377.77
08:26:27|20377.76
08:26:28|20383.18
08:26:29|20384.97
08:26:30|20385.
08:26:31|20385.
08:26:32|20385.35
08:26:32|20388.74
08:26:34|20389.17
08:26:35|20389.17
08:26:36|20389.18
08:26:37|20389.18
08:26:38|20389.17
08:26:39|20389.17
08:26:40|20389.17
08:26:41|20389.18
08:26:41|20389.18
08:26:43|20391.43
08:26:44|20393.11
08:26:45|20393.11
08:26:46|20393.11
08:26:47|20393.11
08:26:48|20393.11
08:26:49|20393.11
08:26:50|20393.11
08:26:50|20393.11
08:26:51|20393.11
08:26:53|20396.98
08:26:54|20396.98
08:26:56|20396.99
08:26:56|20396.99
08:26:57|20396.99
08:26:58|20396.98
08:26:59|20396.99
08:27:00|20396.99
08:27:01|20396.99
08:27:02|20396.99
08:27:03|20396.99
08:27:04|20396.99
08:27:05|20396.99
08:27:06|20396.99
08:27:07|20396.99
08:27:08|20396.58
08:27:09|20396.58
08:27:10|20396.57
08:27:11|20396.02
08:27:13|20394.56
08:27:14|20394.57
08:27:15|20394.57
08:27:16|20394.55
08:27:17|20393.18
08:27:18|20393.1
08:27:19|20393.11
08:27:20|20393.11
08:27:21|20393.11
08:27:23|20393.1
08:27:23|20393.11
08:27:24|20393.11
08:27:25|20393.11
08:27:26|20393.11
08:27:27|20393.11
08:27:28|20393.1
08:27:29|20393.11
08:27:30|20393.1
08:27:31|20393.11
08:27:32|20393.11
08:27:33|20393.1
08:27:34|20393.11
08:27:35|20393.11
08:27:36|20393.1
08:27:37|20393.1
08:27:38|20393.11
08:27:39|20393.11
08:27:40|20393.1
08:27:41|20393.1
08:27:42|20393.1
08:27:44|20393.11
08:27:44|20393.11
08:27:45|20393.11
08:27:46|20393.11
08:27:47|20393.11
08:27:48|20393.1
08:27:49|20393.1
08:27:50|20393.11
08:27:51|20393.27
08:27:52|20393.27
08:27:53|20393.27
08:27:54|20393.27
08:27:55|20393.26
08:27:56|20393.27
08:27:57|20393.27
08:27:58|20393.26
08:27:59|20393.26
08:28:00|20393.27
08:28:01|20393.26
08:28:02|20393.26
08:28:03|20393.26
08:28:04|20393.26
08:28:05|20393.27
08:28:06|20393.27
08:28:07|20393.27
08:28:08|20393.27
08:28:09|20393.27
08:28:10|20393.27
08:28:11|20393.26
08:28:12|20393.27
08:28:13|20393.26
08:28:15|20393.27
08:28:16|20393.27
08:28:17|20393.27
08:28:18|20393.27
08:28:19|20393.27
08:28:20|20393.27
08:28:21|20393.27
08:28:22|20393.27
08:28:22|20393.27
08:28:24|20393.27
08:28:25|20393.27
08:28:26|20393.26
08:28:26|20394.54
08:28:28|20394.54
08:28:29|20394.54
08:28:30|20394.54
08:28:31|20394.54
08:28:32|20394.54
08:28:33|20394.55
08:28:34|20394.55
08:28:35|20394.55
08:28:36|20394.55
08:28:37|20394.55
08:28:38|20394.55
08:28:39|20394.54
08:28:40|20388.35
08:28:41|20388.81
08:28:42|20388.81
08:28:43|20388.81
08:28:44|20388.81
08:28:45|20388.81
08:28:46|20388.81
08:28:47|20388.81
08:28:48|20388.81
08:28:49|20388.81
08:28:50|20388.81
08:28:51|20388.81
08:28:52|20388.81
08:28:53|20388.81
08:28:54|20388.81
08:28:54|20388.81
08:28:56|20388.81
08:28:57|20388.81
08:28:58|20388.81
08:28:59|20388.8
08:29:00|20388.81
08:29:00|20388.81
08:29:02|20388.81
08:29:02|20388.81
08:29:04|20388.81
08:29:05|20388.81
08:29:06|20388.8
08:29:07|20388.81
08:29:08|20388.81
08:29:08|20388.81
08:29:09|20388.81
08:29:10|20388.81
08:29:11|20390.1
08:29:13|20390.11
08:29:14|20390.11
08:29:15|20390.11
08:29:17|20391.62
08:29:18|20391.61
08:29:19|20391.62
08:29:21|20393.88
08:29:22|20393.89
08:29:23|20393.89
08:29:24|20393.89
08:29:25|20393.89
08:29:25|20393.89
08:29:26|20393.89
08:29:28|20393.89
08:29:29|20393.89
08:29:30|20393.89
08:29:31|20393.89
08:29:31|20393.89
08:29:33|20393.89
08:29:34|20393.89
08:29:35|20393.89
08:29:36|20393.88
08:29:37|20393.89
08:29:38|20393.89
08:29:39|20393.89
08:29:40|20393.89
08:29:41|20393.89
08:29:42|20393.89
08:29:43|20393.88
08:29:44|20393.88
08:29:45|20393.88
08:29:46|20393.88
08:29:47|20393.89
08:29:48|20393.89
08:29:49|20393.89
08:29:50|20396.57
08:29:51|20397.8
08:29:52|20397.8
08:29:53|20397.81
08:29:54|20397.81
08:29:55|20397.8
08:29:56|20397.8
08:29:57|20397.8
08:29:58|20399.99
08:29:59|20399.99
08:30:00|20400.
08:30:01|20399.99
08:30:02|20400.
08:30:03|20399.99
08:30:04|20400.
08:30:05|20400.
08:30:06|20399.99
08:30:07|20399.99
08:30:08|20399.99
08:30:09|20400.
08:30:10|20400.
08:30:11|20400.
08:30:12|20402.4
08:30:13|20405.
08:30:14|20404.99
08:30:15|20405.
08:30:16|20404.95
08:30:18|20403.77
08:30:18|20403.75
08:30:20|20404.94
08:30:21|20404.94
08:30:23|20404.94
08:30:24|20404.94
08:30:25|20404.93
08:30:26|20404.94
08:30:26|20404.94
08:30:28|20404.94
08:30:28|20404.94
08:30:29|20404.93
08:30:30|20404.94
08:30:31|20407.93
08:30:32|20407.93
08:30:33|20407.93
08:30:34|20406.18
08:30:35|20406.14
08:30:37|20406.12
08:30:38|20406.12
08:30:38|20406.12
08:30:39|20406.12
08:30:41|20406.13
08:30:42|20406.13
08:30:43|20406.13
08:30:44|20406.13
08:30:45|20409.74
08:30:46|20409.74
08:30:47|20409.74
08:30:48|20409.75
08:30:49|20409.74
08:30:50|20409.75
08:30:51|20409.75
08:30:52|20409.75
08:30:53|20409.75
08:30:54|20409.75
08:30:55|20412.
08:30:56|20412.68
08:30:57|20412.68
08:30:58|20412.68
08:30:59|20412.68
08:31:00|20412.68
08:31:01|20412.68
08:31:02|20412.68
08:31:03|20412.68
08:31:04|20412.68
08:31:05|20412.68
08:31:06|20412.68
08:31:07|20412.68
08:31:09|20412.69
08:31:09|20412.69
08:31:10|20412.69
08:31:11|20412.68
08:31:12|20412.68
08:31:13|20412.68
08:31:14|20412.68
08:31:15|20412.68
08:31:16|20412.68
08:31:18|20412.68
08:31:20|20411.24
08:31:20|20411.24
08:31:21|20411.24
08:31:22|20411.24
08:31:24|20411.24
08:31:25|20411.24
08:31:25|20411.25
08:31:27|20411.25
08:31:28|20411.25
08:31:29|20411.25
08:31:30|20411.24
08:31:31|20411.24
08:31:31|20411.25
08:31:33|20411.25
08:31:33|20411.25
08:31:35|20411.25
08:31:36|20411.25
08:31:36|20411.25
08:31:37|20411.25
08:31:39|20411.25
08:31:40|20411.25
08:31:41|20411.24
08:31:42|20411.24
08:31:43|20411.24
08:31:44|20411.24
08:31:44|20411.25
08:31:46|20413.03
08:31:47|20413.03
08:31:47|20413.03
08:31:49|20410.
08:31:49|20410.01
08:31:51|20410.01
08:31:51|20410.01
08:31:52|20410.01
08:31:54|20410.
08:31:54|20410.01
08:31:56|20410.01
08:31:56|20410.
08:31:58|20410.
08:31:59|20410.
08:32:00|20410.
08:32:00|20410.
08:32:01|20410.
08:32:02|20410.
08:32:03|20406.39
08:32:05|20406.39
08:32:06|20406.39
08:32:07|20406.39
08:32:08|20406.39
08:32:09|20406.39
08:32:10|20406.38
08:32:11|20408.58
08:32:12|20408.58
08:32:13|20408.58
08:32:15|20408.58
08:32:15|20408.58
08:32:16|20408.58
08:32:17|20410.01
08:32:19|20411.39
08:32:21|20413.2
08:32:22|20413.93
08:32:24|20413.92
08:32:24|20413.08
08:32:25|20413.08
08:32:27|20411.43
08:32:28|20411.43
08:32:29|20410.01
08:32:30|20410.01
08:32:32|20410.01
08:32:32|20410.
08:32:34|20410.01
08:32:35|20410.01
08:32:35|20410.01
08:32:37|20410.
08:32:37|20410.
08:32:38|20410.
08:32:39|20410.
08:32:40|20410.01
08:32:41|20410.
08:32:42|20410.
08:32:43|20411.
08:32:45|20411.
08:32:45|20411.
08:32:46|20410.99
08:32:47|20410.99
08:32:49|20411.
08:32:49|20411.
08:32:51|20411.
08:32:51|20411.
08:32:52|20410.99
08:32:53|20413.9
08:32:54|20413.33
08:32:55|20413.33
08:32:57|20413.29
08:32:57|20413.29
08:32:58|20413.29
08:32:59|20413.3
08:33:00|20413.29
08:33:01|20411.48
08:33:02|20411.47
08:33:03|20411.47
08:33:05|20411.47
08:33:05|20411.48
08:33:07|20411.48
08:33:08|20411.48
08:33:08|20411.48
08:33:09|20411.48
08:33:10|20411.48
08:33:11|20411.48
08:33:12|20413.29
08:33:13|20413.29
08:33:14|20413.29
08:33:16|20413.28
08:33:17|20413.28
08:33:18|20413.28
08:33:19|20413.28
08:33:20|20411.48
08:33:22|20411.48
08:33:23|20411.48
08:33:24|20411.48
08:33:25|20411.48
08:33:26|20411.48
08:33:27|20411.48
08:33:28|20411.48
08:33:29|20411.48
08:33:30|20411.48
08:33:31|20411.48
08:33:32|20411.48
08:33:33|20411.49
08:33:34|20411.48
08:33:35|20411.49
08:33:36|20411.49
08:33:37|20411.49
08:33:38|20411.48
08:33:39|20411.49
08:33:40|20411.49
08:33:41|20411.49
08:33:42|20411.49
08:33:43|20411.49
08:33:44|20411.48
08:33:45|20411.48
08:33:46|20411.49
08:33:47|20411.49
08:33:48|20411.49
08:33:49|20411.49
08:33:50|20411.49
08:33:51|20411.49
08:33:52|20411.49
08:33:53|20411.49
08:33:54|20411.49
08:33:55|20411.49
08:33:56|20411.49
08:33:57|20411.48
08:33:58|20411.49
08:33:59|20411.49
08:34:00|20411.48
08:34:01|20411.49
08:34:02|20411.49
08:34:03|20411.49
08:34:04|20411.49
08:34:05|20411.49
08:34:06|20411.48
08:34:07|20411.49
08:34:08|20406.28
08:34:09|20404.94
08:34:10|20404.95
08:34:11|20404.95
08:34:12|20404.95
08:34:13|20403.9
08:34:15|20399.01
08:34:15|20399.01
08:34:16|20399.
08:34:17|20399.
08:34:18|20399.
08:34:19|20398.61
08:34:21|20398.62
08:34:21|20394.25
08:34:23|20392.54
08:34:24|20397.01
08:34:25|20397.01
08:34:26|20397.01
08:34:27|20397.01
08:34:29|20397.01
08:34:29|20397.01
08:34:30|20397.
08:34:32|20397.
08:34:33|20399.61
08:34:34|20399.62
08:34:34|20399.62
08:34:36|20397.13
08:34:37|20397.13
08:34:38|20395.7
08:34:39|20395.7
08:34:40|20395.7
08:34:40|20395.7
08:34:42|20395.69
08:34:43|20395.7
08:34:44|20395.7
08:34:45|20395.69
08:34:46|20394.23
08:34:46|20394.23
08:34:47|20394.23
08:34:49|20391.61
08:34:50|20391.61
08:34:51|20391.61
08:34:52|20394.23
08:34:53|20394.23
08:34:54|20394.22
08:34:55|20394.22
08:34:56|20391.61
08:34:57|20390.4
08:34:58|20390.4
08:34:59|20390.4
08:35:00|20390.37
08:35:01|20390.37
08:35:02|20390.37
08:35:03|20390.41
08:35:04|20390.41
08:35:05|20391.4
08:35:06|20391.4
08:35:07|20391.41
08:35:08|20391.87
08:35:09|20395.1
08:35:11|20395.11
08:35:11|20395.11
08:35:12|20395.68
08:35:13|20395.69
08:35:14|20395.69
08:35:15|20397.74
08:35:17|20397.75
08:35:18|20398.19
08:35:18|20398.18
08:35:19|20398.18
08:35:20|20398.18
08:35:22|20398.19
08:35:23|20400.
08:35:24|20401.06
08:35:25|20401.06
08:35:26|20401.06
08:35:28|20401.05
08:35:28|20401.05
08:35:29|20401.05
08:35:30|20401.06
08:35:31|20401.07
08:35:32|20401.07
08:35:33|20401.09
08:35:34|20401.08
08:35:35|20401.08
08:35:36|20401.09
08:35:37|20401.08
08:35:39|20401.08
08:35:39|20401.08
08:35:40|20401.09
08:35:42|20401.09
08:35:43|20401.08
08:35:44|20401.09
08:35:45|20401.09
08:35:46|20401.08
08:35:47|20401.09
08:35:48|20401.09
08:35:49|20401.09
08:35:50|20401.09
08:35:51|20401.09
08:35:52|20401.09
08:35:53|20401.09
08:35:54|20401.09
08:35:55|20401.09
08:35:56|20401.09
08:35:57|20401.08
08:35:58|20401.08
08:35:59|20401.08
08:36:00|20401.08
08:36:01|20401.08
08:36:02|20401.08
08:36:03|20401.08
08:36:04|20401.08
08:36:05|20401.09
08:36:06|20401.09
08:36:07|20401.08
08:36:08|20401.09
08:36:09|20401.09
08:36:10|20401.07
08:36:11|20401.08
08:36:12|20401.08
08:36:13|20401.07
08:36:14|20401.07
08:36:15|20401.07
08:36:16|20401.07
08:36:17|20401.07
08:36:18|20401.08
08:36:19|20401.08
08:36:20|20401.09
08:36:21|20401.08
08:36:22|20401.08
08:36:24|20401.09
08:36:25|20401.09
08:36:26|20404.43
08:36:27|20403.3
08:36:28|20403.3
08:36:29|20403.29
08:36:30|20403.29
08:36:31|20403.3
08:36:33|20405.
08:36:33|20405.
08:36:34|20404.99
08:36:35|20407.26
08:36:36|20407.27
08:36:37|20407.26
08:36:38|20407.27
08:36:39|20407.27
08:36:40|20407.27
08:36:41|20407.27
08:36:42|20407.27
08:36:43|20407.27
08:36:44|20407.27
08:36:45|20407.27
08:36:46|20407.27
08:36:47|20407.27
08:36:48|20407.26
08:36:49|20411.49
08:36:50|20411.48
08:36:51|20411.49
08:36:52|20411.88
08:36:53|20413.99
08:36:54|20413.99
08:36:55|20417.05
08:36:56|20417.05
08:36:57|20414.4
08:36:58|20414.4
08:36:59|20414.4
08:37:00|20414.4
08:37:01|20414.4
08:37:02|20414.41
08:37:03|20414.41
08:37:05|20414.41
08:37:06|20414.4
08:37:07|20414.4
08:37:08|20414.41
08:37:08|20414.41
08:37:10|20414.41
08:37:10|20417.05
08:37:12|20417.04
08:37:12|20417.05
08:37:13|20417.05
08:37:15|20417.05
08:37:16|20417.38
08:37:16|20417.39
08:37:18|20417.39
08:37:18|20417.39
08:37:19|20417.38
08:37:21|20417.38
08:37:22|20417.38
08:37:23|20417.38
08:37:24|20417.38
08:37:25|20417.37
08:37:27|20418.5
08:37:28|20418.5
08:37:29|20418.8
08:37:30|20418.8
08:37:31|20419.95
08:37:31|20420.
08:37:33|20420.
08:37:33|20420.
08:37:34|20420.
08:37:35|20420.
08:37:36|20420.
08:37:38|20422.
08:37:39|20422.4
08:37:39|20422.81
08:37:41|20422.88
08:37:41|20423.2
08:37:42|20423.2
08:37:44|20424.
08:37:44|20422.8
08:37:46|20422.39
08:37:46|20422.4
08:37:47|20422.4
08:37:49|20420.01
08:37:50|20420.
08:37:51|20417.4
08:37:52|20417.05
08:37:53|20417.05
08:37:54|20417.05
08:37:55|20417.05
08:37:56|20417.05
08:37:57|20417.05
08:37:58|20417.
08:37:59|20415.6
08:38:00|20415.6
08:38:01|20415.61
08:38:02|20415.58
08:38:03|20415.58
08:38:04|20415.4
08:38:05|20415.4
08:38:06|20415.39
08:38:07|20415.39
08:38:08|20415.4
08:38:09|20415.4
08:38:10|20415.39
08:38:11|20415.39
08:38:12|20415.39
08:38:13|20415.39
08:38:14|20415.39
08:38:15|20415.39
08:38:16|20415.39
08:38:17|20411.56
08:38:18|20411.57
08:38:19|20410.2
08:38:21|20410.02
08:38:21|20410.02
08:38:22|20410.02
08:38:24|20410.01
08:38:25|20407.63
08:38:26|20407.62
08:38:27|20405.
08:38:28|20402.39
08:38:29|20400.8
08:38:30|20400.4
08:38:32|20402.39
08:38:32|20402.39
08:38:33|20402.39
08:38:35|20402.47
08:38:36|20402.48
08:38:37|20402.48
08:38:38|20402.47
08:38:39|20402.47
08:38:40|20402.47
08:38:41|20402.47
08:38:42|20402.43
08:38:43|20401.82
08:38:44|20401.82
08:38:45|20401.82
08:38:46|20401.46
08:38:47|20401.46
08:38:48|20401.46
08:38:49|20401.46
08:38:50|20401.46
08:38:51|20401.46
08:38:52|20401.46
08:38:53|20401.46
08:38:54|20401.46
08:38:55|20401.46
08:38:56|20401.46
08:38:57|20401.46
08:38:58|20401.46
08:38:59|20401.46
08:39:00|20401.46
08:39:01|20400.
08:39:02|20400.
08:39:03|20400.
08:39:04|20400.
08:39:05|20400.
08:39:06|20400.
08:39:07|20400.01
08:39:08|20400.01
08:39:09|20400.01
08:39:10|20400.
08:39:11|20400.
08:39:12|20395.01
08:39:13|20395.01
08:39:14|20395.01
08:39:15|20395.01
08:39:16|20395.01
08:39:17|20395.01
08:39:18|20395.01
08:39:19|20395.01
08:39:20|20395.01
08:39:21|20395.01
08:39:22|20395.01
08:39:23|20395.01
08:39:24|20395.01
08:39:25|20395.01
08:39:26|20395.
08:39:27|20395.
08:39:28|20395.01
08:39:29|20395.01
08:39:30|20395.01
08:39:31|20395.01
08:39:33|20395.01
08:39:34|20395.01
08:39:34|20395.01
08:39:35|20395.
08:39:36|20395.01
08:39:37|20395.01
08:39:38|20398.01
08:39:39|20398.01
08:39:41|20398.01
08:39:42|20398.01
08:39:42|20398.01
08:39:44|20398.01
08:39:44|20398.01
08:39:45|20398.01
08:39:46|20398.01
08:39:47|20398.87
08:39:49|20398.87
08:39:49|20398.87
08:39:50|20399.23
08:39:51|20399.23
08:39:52|20399.23
08:39:54|20399.22
08:39:55|20399.22
08:39:55|20399.23
08:39:57|20399.23
08:39:57|20399.23
08:39:58|20399.23
08:39:59|20399.22
08:40:00|20399.23
08:40:01|20399.23
08:40:02|20399.23
08:40:03|20399.23
08:40:04|20397.38
08:40:06|20397.38
08:40:06|20397.38
08:40:07|20397.38
08:40:08|20397.38
08:40:09|20397.38
08:40:10|20397.38
08:40:11|20397.38
08:40:12|20397.38
08:40:13|20397.38
08:40:14|20397.38
08:40:15|20397.38
08:40:16|20397.38
08:40:17|20397.38
08:40:18|20397.38
08:40:19|20397.37
08:40:20|20395.02
08:40:21|20395.02
08:40:22|20395.03
08:40:23|20395.02
08:40:24|20395.02
08:40:26|20397.38
08:40:27|20395.
08:40:29|20393.75
08:40:29|20393.75
08:40:30|20393.75
08:40:31|20393.75
08:40:32|20393.75
08:40:33|20393.
08:40:34|20393.
08:40:35|20393.01
08:40:36|20393.01
08:40:37|20393.
08:40:38|20393.
08:40:39|20393.
08:40:40|20393.
08:40:41|20391.45
08:40:42|20391.45
08:40:43|20390.87
08:40:44|20390.87
08:40:45|20390.09
08:40:46|20390.
08:40:47|20390.01
08:40:48|20390.01
08:40:49|20390.01
08:40:50|20390.01
08:40:51|20390.01
08:40:52|20390.01
08:40:53|20390.01
08:40:55|20390.01
08:40:56|20390.01
08:40:58|20390.01
08:40:58|20390.01
08:40:59|20390.01
08:41:00|20390.01
08:41:01|20390.01
08:41:02|20390.
08:41:03|20390.
08:41:04|20390.
08:41:05|20388.56
08:41:06|20385.21
08:41:07|20384.27
08:41:08|20384.27
08:41:09|20384.27
08:41:10|20384.27
08:41:11|20384.27
08:41:12|20384.27
08:41:13|20384.27
08:41:14|20384.27
08:41:15|20384.27
08:41:16|20384.27
08:41:17|20390.01
08:41:18|20385.73
08:41:19|20385.73
08:41:20|20387.3
08:41:21|20387.3
08:41:22|20387.3
08:41:24|20387.3
08:41:25|20387.3
08:41:26|20387.3
08:41:26|20387.3
08:41:29|20387.3
08:41:29|20387.3
08:41:30|20387.3
08:41:31|20387.3
08:41:33|20382.81
08:41:33|20382.81
08:41:34|20382.81
08:41:36|20382.8
08:41:36|20382.81
08:41:37|20384.26
08:41:38|20384.26
08:41:40|20384.25
08:41:41|20384.25
08:41:42|20384.26
08:41:44|20384.26
08:41:45|20384.26
08:41:46|20384.26
08:41:47|20384.26
08:41:48|20384.26
08:41:49|20384.26
08:41:50|20384.26
08:41:52|20384.26
08:41:52|20384.26
08:41:53|20384.26
08:41:54|20384.26
08:41:55|20384.26
08:41:56|20384.26
08:41:57|20384.26
08:41:58|20384.26
08:41:59|20384.26
08:42:00|20384.26
08:42:01|20384.25
08:42:02|20384.25
08:42:03|20382.
08:42:04|20381.66
08:42:05|20381.66
08:42:06|20381.11
08:42:08|20381.11
08:42:09|20381.11
08:42:10|20381.11
08:42:11|20381.11
08:42:12|20384.27
08:42:13|20384.27
08:42:14|20384.26
08:42:15|20381.12
08:42:16|20381.01
08:42:17|20381.
08:42:18|20380.81
08:42:19|20380.81
08:42:20|20380.81
08:42:21|20380.81
08:42:22|20380.81
08:42:23|20380.81
08:42:24|20380.81
08:42:25|20380.81
08:42:26|20380.69
08:42:27|20380.69
08:42:29|20380.68
08:42:30|20380.69
08:42:31|20380.68
08:42:32|20380.69
08:42:33|20380.63
08:42:34|20380.64
08:42:35|20378.01
08:42:36|20378.01
08:42:37|20378.01
08:42:38|20378.01
08:42:39|20382.43
08:42:40|20382.44
08:42:41|20382.44
08:42:42|20382.44
08:42:43|20382.44
08:42:44|20382.43
08:42:45|20382.44
08:42:46|20382.44
08:42:47|20382.44
08:42:48|20380.02
08:42:49|20380.02
08:42:50|20380.01
08:42:51|20380.02
08:42:52|20380.02
08:42:53|20380.02
08:42:54|20382.44
08:42:55|20384.05
08:42:56|20384.04
08:42:57|20384.05
08:42:59|20384.05
08:42:59|20384.05
08:43:01|20384.05
08:43:02|20384.05
08:43:03|20384.05
08:43:04|20382.46
08:43:05|20382.47
08:43:06|20382.47
08:43:08|20384.04
08:43:09|20384.04
08:43:10|20384.04
08:43:11|20387.88
08:43:11|20389.33
08:43:12|20389.34
08:43:14|20390.98
08:43:15|20391.01
08:43:16|20393.89
08:43:17|20394.81
08:43:18|20394.82
08:43:19|20398.33
08:43:20|20399.08
08:43:21|20399.16
08:43:22|20399.15
08:43:23|20396.3
08:43:24|20396.3
08:43:25|20394.83
08:43:26|20394.82
08:43:27|20394.82
08:43:28|20394.82
08:43:29|20394.82
08:43:31|20394.82
08:43:32|20396.09
08:43:33|20396.1
08:43:34|20396.29
08:43:35|20396.28
08:43:36|20396.28
08:43:37|20396.28
08:43:38|20396.28
08:43:39|20396.28
08:43:40|20396.28
08:43:41|20396.28
08:43:42|20396.28
08:43:43|20396.28
08:43:44|20396.28
08:43:45|20396.28
08:43:47|20396.28
08:43:48|20396.28
08:43:48|20396.28
08:43:50|20396.28
08:43:51|20396.28
08:43:52|20396.29
08:43:53|20396.29
08:43:54|20396.29
08:43:55|20396.29
08:43:56|20396.28
08:43:57|20396.28
08:43:58|20396.28
08:43:59|20396.28
08:44:00|20402.4
08:44:01|20403.6
08:44:02|20403.6
08:44:03|20403.59
08:44:04|20403.59
08:44:05|20403.59
08:44:06|20403.59
08:44:07|20403.59
08:44:08|20403.59
08:44:09|20405.
08:44:10|20405.
08:44:11|20405.
08:44:12|20405.
08:44:13|20405.
08:44:14|20405.
08:44:15|20404.99
08:44:16|20404.99
08:44:17|20404.99
08:44:18|20404.99
08:44:19|20404.99
08:44:20|20404.99
08:44:22|20409.56
08:44:22|20410.
08:44:23|20410.
08:44:24|20409.99
08:44:25|20410.
08:44:26|20410.
08:44:27|20409.99
08:44:28|20409.99
08:44:29|20410.
08:44:31|20410.
08:44:32|20409.99
08:44:33|20409.99
08:44:34|20409.99
08:44:35|20410.
08:44:36|20410.
08:44:37|20413.99
08:44:38|20413.99
08:44:39|20414.
08:44:40|20414.
08:44:41|20414.
08:44:42|20411.68
08:44:43|20410.92
08:44:44|20410.92
08:44:45|20410.92
08:44:46|20410.92
08:44:47|20410.92
08:44:48|20410.92
08:44:49|20410.92
08:44:50|20410.92
08:44:51|20410.92
08:44:52|20407.46
08:44:53|20407.46
08:44:54|20407.46
08:44:55|20407.46
08:44:56|20407.45
08:44:57|20407.45
08:44:58|20407.46
08:44:59|20407.46
08:45:00|20407.46
08:45:01|20407.45
08:45:02|20407.46
08:45:03|20407.46
08:45:04|20407.99
08:45:05|20407.99
08:45:06|20407.98
08:45:08|20407.98
08:45:08|20407.98
08:45:09|20407.98
08:45:11|20407.99
08:45:11|20407.99
08:45:13|20407.99
08:45:14|20407.99
08:45:15|20407.98
08:45:15|20407.99
08:45:17|20410.92
08:45:18|20413.55
08:45:19|20414.31
08:45:20|20417.01
08:45:21|20416.23
08:45:22|20416.23
08:45:22|20419.48
08:45:24|20419.48
08:45:25|20419.49
08:45:25|20419.49
08:45:26|20419.48
08:45:27|20419.49
08:45:28|20419.49
08:45:30|20419.49
08:45:31|20422.
08:45:33|20424.26
08:45:34|20424.26
08:45:35|20424.26
08:45:36|20424.26
08:45:37|20424.26
08:45:38|20424.25
08:45:39|20424.25
08:45:40|20424.25
08:45:41|20424.25
08:45:42|20424.25
08:45:43|20424.26
08:45:44|20424.26
08:45:45|20424.26
08:45:45|20424.26
08:45:47|20424.26
08:45:48|20424.26
08:45:49|20424.26
08:45:50|20424.26
08:45:51|20424.26
08:45:52|20424.26
08:45:52|20424.27
08:45:54|20424.27
08:45:55|20424.27
08:45:56|20424.28
08:45:57|20424.27
08:45:58|20424.27
08:45:59|20424.28
08:45:59|20424.28
08:46:01|20424.28
08:46:01|20424.28
08:46:03|20428.59
08:46:04|20428.78
08:46:05|20429.99
08:46:06|20430.
08:46:06|20429.99
08:46:07|20439.66
08:46:09|20442.
08:46:10|20446.97
08:46:11|20451.03
08:46:11|20457.75
08:46:13|20451.82
08:46:14|20451.82
08:46:15|20451.82
08:46:16|20447.36
08:46:17|20444.4
08:46:18|20449.5
08:46:19|20449.61
08:46:20|20446.39
08:46:21|20441.9
08:46:22|20434.18
08:46:23|20434.19
08:46:23|20435.99
08:46:24|20434.19
08:46:25|20434.18
08:46:27|20434.18
08:46:28|20435.18
08:46:29|20435.18
08:46:30|20434.2
08:46:31|20437.4
08:46:32|20437.39
08:46:33|20437.39
08:46:34|20435.66
08:46:36|20435.66
08:46:36|20435.66
08:46:37|20435.66
08:46:38|20435.66
08:46:39|20437.1
08:46:40|20437.1
08:46:41|20437.1
08:46:42|20437.1
08:46:44|20437.11
08:46:45|20437.1
08:46:46|20438.11
08:46:47|20438.11
08:46:48|20438.12
08:46:49|20438.12
08:46:50|20440.83
08:46:51|20441.02
08:46:52|20439.44
08:46:53|20438.57
08:46:54|20437.12
08:46:54|20437.12
08:46:56|20437.12
08:46:56|20437.12
08:46:58|20437.12
08:47:00|20437.12
08:47:00|20437.12
08:47:01|20437.12
08:47:02|20437.12
08:47:03|20437.12
08:47:04|20438.57
08:47:05|20438.57
08:47:06|20438.57
08:47:07|20438.58
08:47:09|20445.
08:47:09|20449.73
08:47:10|20449.74
08:47:12|20450.
08:47:12|20455.09
08:47:13|20447.97
08:47:14|20447.97
08:47:15|20447.97
08:47:16|20447.77
08:47:18|20447.77
08:47:19|20445.48
08:47:19|20445.
08:47:21|20445.
08:47:21|20445.
08:47:22|20443.6
08:47:24|20440.39
08:47:26|20446.03
08:47:27|20445.01
08:47:28|20445.01
08:47:29|20454.99
08:47:30|20453.32
08:47:31|20450.4
08:47:32|20450.39
08:47:33|20450.39
08:47:35|20450.4
08:47:35|20450.4
08:47:36|20451.86
08:47:37|20453.44
08:47:38|20454.89
08:47:39|20454.89
08:47:40|20454.9
08:47:42|20456.45
08:47:42|20468.74
08:47:43|20468.76
08:47:45|20469.75
08:47:46|20470.22
08:47:47|20493.48
08:47:48|20493.07
08:47:49|20513.98
08:47:49|20509.46
08:47:51|20490.01
08:47:52|20493.62
08:47:52|20493.62
08:47:54|20488.68
08:47:55|20488.67
08:47:56|20488.27
08:47:57|20488.28
08:47:58|20480.68
08:47:59|20480.
08:48:00|20476.
08:48:01|20474.99
08:48:02|20477.19
08:48:03|20481.88
08:48:04|20490.01
08:48:05|20489.98
08:48:05|20488.25
08:48:06|20485.
08:48:08|20485.
08:48:09|20485.01
08:48:10|20485.
08:48:11|20478.62
08:48:12|20476.98
08:48:13|20476.82
08:48:14|20473.4
08:48:15|20473.39
08:48:16|20470.
08:48:17|20470.
08:48:18|20465.82
08:48:20|20460.69
08:48:20|20463.56
08:48:21|20463.58
08:48:22|20460.83
08:48:23|20460.68
08:48:24|20458.7
08:48:25|20457.79
08:48:26|20457.79
08:48:27|20457.2
08:48:28|20460.4
08:48:29|20459.98
08:48:30|20462.47
08:48:31|20462.47
08:48:32|20465.83
08:48:33|20466.62
08:48:35|20462.88
08:48:35|20462.88
08:48:37|20461.85
08:48:38|20461.85
08:48:40|20465.56
08:48:41|20470.
08:48:42|20469.99
08:48:42|20469.99
08:48:44|20469.99
08:48:44|20469.99
08:48:46|20469.17
08:48:46|20469.17
08:48:48|20469.17
08:48:49|20469.14
08:48:50|20465.68
08:48:51|20465.68
08:48:52|20465.68
08:48:53|20465.68
08:48:53|20465.68
08:48:55|20465.69
08:48:56|20465.69
08:48:56|20465.69
08:48:58|20476.46
08:48:59|20485.32
08:49:00|20485.31
08:49:01|20483.27
08:49:02|20496.91
08:49:03|20494.42
08:49:04|20494.42
08:49:05|20494.41
08:49:06|20494.14
08:49:07|20497.78
08:49:08|20495.61
08:49:09|20502.42
08:49:09|20503.31
08:49:11|20514.19
08:49:12|20509.
08:49:13|20509.02
08:49:14|20503.32
08:49:15|20501.19
08:49:16|20495.01
08:49:17|20493.08
08:49:18|20493.07
08:49:19|20489.85
08:49:20|20486.64
08:49:21|20489.85
08:49:22|20489.85
08:49:23|20486.81
08:49:24|20486.81
08:49:25|20486.8
08:49:26|20486.81
08:49:27|20486.8
08:49:28|20486.8
08:49:29|20486.8
08:49:30|20484.88
08:49:31|20483.34
08:49:32|20483.34
08:49:33|20475.14
08:49:34|20475.14
08:49:35|20475.14
08:49:37|20478.4
08:49:38|20481.81
08:49:39|20481.82
08:49:40|20478.36
08:49:41|20478.35
08:49:41|20486.39
08:49:42|20489.99
08:49:44|20489.99
08:49:45|20489.95
08:49:45|20485.01
08:49:46|20481.04
08:49:48|20481.04
08:49:49|20481.03
08:49:49|20481.04
08:49:50|20481.04
08:49:52|20486.35
08:49:52|20486.46
08:49:53|20490.
08:49:54|20487.25
08:49:55|20488.67
08:49:57|20489.99
08:49:57|20490.
08:49:59|20490.3
08:49:59|20490.31
08:50:00|20495.
08:50:01|20498.45
08:50:02|20503.23
08:50:03|20505.01
08:50:05|20504.96
08:50:06|20504.7
08:50:07|20492.35
08:50:08|20491.1
08:50:09|20496.76
08:50:10|20498.79
08:50:11|20498.83
08:50:12|20500.25
08:50:13|20505.75
08:50:14|20501.03
08:50:15|20520.
08:50:16|20519.04
08:50:17|20520.09
08:50:18|20526.93
08:50:19|20523.39
08:50:20|20526.
08:50:21|20521.67
08:50:22|20520.
08:50:23|20511.76
08:50:24|20509.04
08:50:25|20509.04
08:50:26|20508.75
08:50:27|20532.69
08:50:28|20521.48
08:50:29|20516.07
08:50:30|20515.01
08:50:31|20514.57
08:50:32|20521.57
08:50:33|20524.27
08:50:34|20520.03
08:50:35|20516.73
08:50:36|20521.92
08:50:38|20516.83
08:50:39|20514.57
08:50:40|20514.56
08:50:40|20514.
08:50:42|20518.4
08:50:42|20514.94
08:50:44|20514.94
08:50:45|20514.94
08:50:45|20514.56
08:50:47|20508.75
08:50:48|20510.8
08:50:49|20514.93
08:50:50|20517.35
08:50:51|20514.57
08:50:52|20511.36
08:50:53|20508.75
08:50:54|20508.76
08:50:55|20508.76
08:50:56|20505.68
08:50:57|20505.67
08:50:58|20505.67
08:50:59|20505.68
08:51:00|20505.65
08:51:01|20504.23
08:51:03|20511.8
08:51:04|20515.29
08:51:04|20521.7
08:51:05|20516.95
08:51:06|20521.71
08:51:08|20521.21
08:51:09|20516.96
08:51:10|20522.96
08:51:11|20523.11
08:51:12|20520.9
08:51:12|20525.
08:51:14|20525.
08:51:14|20525.
08:51:16|20521.02
08:51:17|20521.01
08:51:18|20522.3
08:51:18|20522.61
08:51:20|20522.49
08:51:20|20521.06
08:51:22|20523.11
08:51:23|20523.12
08:51:24|20520.89
08:51:25|20520.9
08:51:26|20524.98
08:51:27|20524.98
08:51:28|20522.65
08:51:29|20520.88
08:51:30|20518.4
08:51:31|20518.4
08:51:32|20520.89
08:51:33|20520.89
08:51:34|20520.9
08:51:35|20522.64
08:51:36|20522.64
08:51:38|20520.9
08:51:39|20520.9
08:51:39|20520.91
08:51:40|20520.9
08:51:42|20520.9
08:51:43|20520.01
08:51:44|20518.4
08:51:45|20518.39
08:51:46|20516.8
08:51:48|20516.8
08:51:48|20516.8
08:51:49|20516.8
08:51:50|20516.79
08:51:51|20516.79
08:51:52|20512.69
08:51:53|20512.69
08:51:54|20512.69
08:51:55|20512.69
08:51:56|20510.21
08:51:57|20512.67
08:51:58|20512.67
08:51:59|20516.69
08:52:00|20515.62
08:52:01|20512.5
08:52:03|20510.24
08:52:04|20512.29
08:52:05|20512.29
08:52:06|20512.29
08:52:07|20514.42
08:52:08|20514.43
08:52:08|20514.43
08:52:10|20510.45
08:52:11|20510.45
08:52:12|20509.19
08:52:13|20509.19
08:52:14|20508.59
08:52:15|20508.59
08:52:16|20507.48
08:52:17|20511.25
08:52:18|20511.25
08:52:19|20511.25
08:52:20|20511.25
08:52:21|20511.26
08:52:22|20511.25
08:52:23|20509.02
08:52:24|20507.58
08:52:25|20507.58
08:52:26|20507.58
08:52:27|20506.22
08:52:28|20506.14
08:52:29|20506.14
08:52:30|20505.68
08:52:31|20505.69
08:52:32|20505.69
08:52:33|20505.67
08:52:34|20501.64
08:52:35|20501.65
08:52:36|20501.64
08:52:37|20499.
08:52:39|20499.
08:52:40|20501.87
08:52:41|20501.87
08:52:42|20501.88
08:52:43|20501.88
08:52:44|20501.87
08:52:45|20501.87
08:52:46|20501.87
08:52:47|20503.92
08:52:48|20503.93
08:52:49|20503.92
08:52:50|20503.93
08:52:51|20503.93
08:52:52|20503.93
08:52:53|20503.92
08:52:54|20511.26
08:52:55|20511.25
08:52:56|20511.25
08:52:57|20511.25
08:52:58|20508.5
08:52:59|20508.5
08:53:00|20508.5
08:53:01|20505.01
08:53:02|20505.
08:53:04|20504.77
08:53:04|20504.76
08:53:05|20503.94
08:53:07|20503.93
08:53:08|20503.93
08:53:09|20503.93
08:53:10|20507.73
08:53:11|20507.74
08:53:12|20509.99
08:53:13|20509.99
08:53:14|20509.99
08:53:15|20509.99
08:53:16|20504.84
08:53:17|20504.83
08:53:18|20504.8
08:53:19|20503.4
08:53:20|20503.39
08:53:21|20503.4
08:53:22|20501.94
08:53:23|20501.94
08:53:24|20501.94
08:53:25|20502.95
08:53:26|20502.95
08:53:27|20502.95
08:53:28|20503.39
08:53:29|20504.84
08:53:31|20507.05
08:53:31|20507.05
08:53:32|20507.05
08:53:33|20506.27
08:53:34|20506.27
08:53:35|20504.44
08:53:36|20504.43
08:53:37|20503.26
08:53:39|20503.26
08:53:40|20502.67
08:53:41|20502.67
08:53:42|20500.01
08:53:44|20503.2
08:53:44|20503.2
08:53:46|20503.2
08:53:47|20503.2
08:53:48|20503.19
08:53:49|20502.04
08:53:50|20501.73
08:53:51|20500.
08:53:52|20495.52
08:53:53|20497.34
08:53:54|20500.
08:53:55|20503.19
08:53:56|20501.46
08:53:57|20501.46
08:53:58|20501.46
08:53:59|20503.18
08:54:00|20503.18
08:54:01|20503.18
08:54:02|20503.18
08:54:03|20501.42
08:54:04|20497.11
08:54:05|20497.11
08:54:06|20493.4
08:54:08|20493.41
08:54:08|20492.79
08:54:09|20492.17
08:54:11|20492.17
08:54:11|20492.17
08:54:13|20492.17
08:54:14|20492.13
08:54:14|20491.98
08:54:16|20491.35
08:54:16|20490.
08:54:17|20489.92
08:54:18|20490.84
08:54:19|20491.35
08:54:21|20494.42
08:54:22|20506.31
08:54:23|20506.28
08:54:24|20506.28
08:54:25|20506.29
08:54:26|20506.29
08:54:27|20506.28
08:54:28|20511.22
08:54:29|20508.74
08:54:30|20508.75
08:54:31|20508.75
08:54:32|20514.99
08:54:33|20514.99
08:54:34|20514.57
08:54:35|20514.57
08:54:36|20514.57
08:54:37|20506.7
08:54:38|20510.01
08:54:39|20510.01
08:54:41|20508.55
08:54:42|20508.55
08:54:43|20504.
08:54:44|20500.5
08:54:45|20500.49
08:54:45|20500.49
08:54:47|20496.54
08:54:48|20496.26
08:54:48|20496.53
08:54:49|20496.53
08:54:51|20496.53
08:54:52|20496.53
08:54:53|20496.53
08:54:54|20491.98
08:54:55|20491.99
08:54:56|20491.98
08:54:57|20491.99
08:54:58|20491.96
08:54:59|20491.96
08:55:00|20491.35
08:55:02|20491.35
08:55:02|20491.35
08:55:04|20490.01
08:55:04|20490.01
08:55:06|20490.01
08:55:07|20490.01
08:55:08|20490.
08:55:09|20490.
08:55:10|20489.92
08:55:11|20489.92
08:55:12|20489.92
08:55:13|20489.93
08:55:14|20489.91
08:55:15|20489.91
08:55:16|20489.25
08:55:17|20488.78
08:55:18|20488.78
08:55:19|20488.67
08:55:20|20488.67
08:55:21|20490.01
08:55:22|20494.99
08:55:23|20494.99
08:55:24|20493.64
08:55:25|20493.64
08:55:26|20493.64
08:55:27|20493.64
08:55:28|20495.
08:55:29|20499.32
08:55:30|20499.32
08:55:31|20500.11
08:55:32|20500.11
08:55:33|20500.1
08:55:34|20493.71
08:55:35|20492.34
08:55:36|20492.35
08:55:37|20492.35
08:55:38|20492.34
08:55:39|20492.34
08:55:40|20492.34
08:55:41|20492.35
08:55:42|20492.34
08:55:44|20492.34
08:55:44|20492.34
08:55:46|20492.35
08:55:46|20492.35
08:55:47|20492.34
08:55:49|20492.35
08:55:50|20492.35
08:55:51|20492.34
08:55:52|20492.34
08:55:53|20492.34
08:55:54|20490.01
08:55:55|20490.01
08:55:57|20488.56
08:55:57|20485.78
08:55:58|20484.15
08:55:59|20483.64
08:56:00|20482.76
08:56:01|20482.76
08:56:02|20480.41
08:56:03|20480.41
08:56:04|20480.4
08:56:05|20480.4
08:56:06|20480.04
08:56:07|20480.
08:56:09|20479.83
08:56:10|20479.82
08:56:11|20479.37
08:56:11|20479.36
08:56:12|20479.36
08:56:13|20479.36
08:56:14|20475.71
08:56:15|20475.
08:56:17|20475.
08:56:18|20474.59
08:56:18|20474.6
08:56:19|20474.6
08:56:20|20474.59
08:56:21|20474.59
08:56:22|20472.58
08:56:23|20472.59
08:56:24|20472.59
08:56:25|20472.59
08:56:26|20472.59
08:56:27|20472.59
08:56:29|20470.
08:56:29|20470.
08:56:30|20469.52
08:56:31|20469.52
08:56:32|20469.52
08:56:33|20469.52
08:56:34|20467.34
08:56:35|20467.33
08:56:36|20467.34
08:56:37|20467.34
08:56:38|20467.34
08:56:39|20467.34
08:56:41|20467.34
08:56:41|20467.34
08:56:43|20467.34
08:56:44|20467.34
08:56:46|20467.34
08:56:46|20468.55
08:56:47|20467.34
08:56:48|20469.38
08:56:49|20474.59
08:56:50|20474.58
08:56:51|20473.09
08:56:52|20473.09
08:56:53|20473.1
08:56:54|20473.1
08:56:55|20473.1
08:56:57|20473.1
08:56:57|20476.68
08:56:58|20476.67
08:56:59|20471.22
08:57:00|20470.65
08:57:02|20471.21
08:57:02|20471.22
08:57:04|20471.21
08:57:05|20471.21
08:57:06|20471.21
08:57:07|20471.21
08:57:08|20469.7
08:57:09|20469.71
08:57:10|20469.71
08:57:11|20469.71
08:57:12|20469.71
08:57:13|20469.71
08:57:14|20469.71
08:57:15|20469.71
08:57:16|20469.71
08:57:17|20469.71
08:57:19|20469.71
08:57:20|20469.71
08:57:20|20469.71
08:57:21|20469.71
08:57:23|20469.71
08:57:23|20469.71
08:57:24|20469.71
08:57:26|20469.71
08:57:27|20469.71
08:57:28|20469.66
08:57:29|20469.66
08:57:30|20469.67
08:57:31|20469.67
08:57:32|20469.67
08:57:32|20469.67
08:57:34|20469.67
08:57:34|20469.67
08:57:35|20466.62
08:57:37|20466.46
08:57:37|20466.46
08:57:39|20466.46
08:57:39|20466.46
08:57:41|20466.46
08:57:42|20466.46
08:57:43|20466.46
08:57:45|20466.46
08:57:45|20466.45
08:57:46|20466.45
08:57:47|20466.45
08:57:48|20466.46
08:57:49|20466.45
08:57:50|20466.45
08:57:52|20466.35
08:57:53|20466.09
08:57:54|20465.59
08:57:54|20465.58
08:57:56|20465.59
08:57:57|20465.58
08:57:58|20465.59
08:57:59|20465.59
08:58:00|20465.59
08:58:01|20465.58
08:58:02|20465.
08:58:03|20464.96
08:58:04|20463.27
08:58:06|20463.27
08:58:07|20464.61
08:58:08|20464.61
08:58:09|20465.59
08:58:10|20465.59
08:58:11|20466.45
08:58:12|20466.45
08:58:13|20465.04
08:58:14|20465.04
08:58:15|20467.93
08:58:16|20465.89
08:58:17|20465.89
08:58:18|20465.89
08:58:19|20465.88
08:58:20|20465.88
08:58:21|20465.89
08:58:22|20465.89
08:58:23|20465.88
08:58:24|20465.88
08:58:25|20465.89
08:58:26|20465.89
08:58:27|20465.89
08:58:28|20465.89
08:58:29|20465.89
08:58:30|20465.89
08:58:31|20465.88
08:58:32|20465.89
08:58:33|20465.88
08:58:34|20464.62
08:58:35|20464.62
08:58:36|20464.62
08:58:37|20464.61
08:58:38|20465.88
08:58:39|20465.88
08:58:40|20465.87
08:58:41|20465.87
08:58:42|20464.43
08:58:43|20464.42
08:58:44|20463.27
08:58:46|20464.41
08:58:46|20465.59
08:58:47|20465.6
08:58:48|20465.6
08:58:50|20465.6
08:58:51|20465.6
08:58:52|20465.6
08:58:53|20465.6
08:58:54|20465.6
08:58:55|20465.59
08:58:56|20465.6
08:58:57|20465.59
08:58:58|20465.59
08:58:59|20465.59
08:59:00|20465.6
08:59:01|20465.59
08:59:02|20465.6
08:59:03|20467.63
08:59:04|20467.64
08:59:05|20467.94
08:59:06|20470.74
08:59:07|20470.75
08:59:08|20470.74
08:59:09|20470.74
08:59:10|20470.74
08:59:11|20470.75
08:59:12|20472.79
08:59:13|20471.99
08:59:14|20472.
08:59:15|20476.34
08:59:16|20476.35
08:59:17|20476.35
08:59:18|20477.64
08:59:19|20479.99
08:59:20|20480.
08:59:21|20484.8
08:59:22|20482.7
08:59:23|20482.7
08:59:24|20482.7
08:59:25|20482.9
08:59:26|20484.74
08:59:27|20486.
08:59:28|20486.24
08:59:29|20486.39
08:59:30|20486.92
08:59:31|20487.6
08:59:32|20487.16
08:59:33|20482.51
08:59:34|20482.51
08:59:35|20482.51
08:59:36|20482.51
08:59:37|20482.52
08:59:38|20484.81
08:59:39|20484.8
08:59:40|20484.81
08:59:42|20495.93
08:59:42|20511.08
08:59:43|20515.2
08:59:44|20516.22
08:59:46|20515.69
08:59:48|20514.43
08:59:48|20514.56
08:59:49|20518.12
08:59:50|20524.44
08:59:52|20527.59
08:59:53|20523.47
08:59:54|20519.01
08:59:55|20513.37
08:59:56|20509.99
08:59:57|20509.99
08:59:59|20501.61
08:59:59|20504.99
09:00:00|20503.74
09:00:01|20494.
09:00:02|20493.99
09:00:03|20493.02
09:00:04|20497.53
09:00:05|20495.67
09:00:06|20495.67
09:00:07|20507.27
09:00:08|20507.27
09:00:09|20507.27
09:00:10|20506.1
09:00:11|20507.26
09:00:12|20507.26
09:00:13|20508.26
09:00:14|20508.28
09:00:15|20512.19
09:00:16|20508.3
09:00:17|20503.33
09:00:18|20503.33
09:00:19|20501.29
09:00:20|20504.82
09:00:21|20503.32
09:00:22|20503.32
09:00:23|20514.56
09:00:24|20512.19
09:00:25|20524.03
09:00:26|20521.99
09:00:27|20521.99
09:00:28|20522.
09:00:29|20522.47
09:00:30|20522.47
09:00:31|20523.
09:00:32|20527.6
09:00:33|20526.93
09:00:34|20526.91
09:00:35|20523.12
09:00:36|20524.
09:00:37|20525.43
09:00:38|20525.43
09:00:39|20525.43
09:00:40|20524.02
09:00:41|20524.02
09:00:42|20528.34
09:00:43|20528.35
09:00:44|20528.35
09:00:45|20528.34
09:00:46|20528.35
09:00:48|20528.34
09:00:49|20526.9
09:00:50|20529.59
09:00:51|20530.6
09:00:52|20530.6
09:00:53|20529.6
09:00:54|20528.36
09:00:55|20529.59
09:00:56|20529.59
09:00:57|20529.6
09:00:57|20529.6
09:00:59|20541.31
09:00:59|20534.27
09:01:01|20534.26
09:01:02|20534.27
09:01:03|20534.26
09:01:04|20531.54
09:01:05|20531.53
09:01:05|20530.01
09:01:07|20530.7
09:01:08|20530.74
09:01:09|20530.74
09:01:10|20534.26
09:01:11|20527.69
09:01:12|20527.69
09:01:13|20525.37
09:01:14|20521.46
09:01:15|20523.06
09:01:16|20523.06
09:01:17|20523.06
09:01:18|20523.06
09:01:19|20523.05
09:01:20|20523.05
09:01:21|20523.05
09:01:22|20524.45
09:01:23|20534.24
09:01:24|20531.24
09:01:24|20531.24
09:01:25|20531.24
09:01:27|20538.81
09:01:28|20536.27
09:01:28|20536.26
09:01:29|20539.52
09:01:30|20539.53
09:01:32|20536.38
09:01:33|20531.08
09:01:34|20534.29
09:01:35|20534.3
09:01:36|20534.29
09:01:37|20533.13
09:01:38|20533.13
09:01:39|20533.13
09:01:40|20531.49
09:01:41|20531.5
09:01:42|20534.81
09:01:43|20534.82
09:01:44|20537.98
09:01:45|20537.98
09:01:46|20537.99
09:01:47|20538.
09:01:49|20542.55
09:01:49|20542.55
09:01:50|20538.01
09:01:51|20536.54
09:01:52|20535.11
09:01:53|20535.11
09:01:54|20535.11
09:01:55|20535.1
09:01:56|20535.1
09:01:58|20535.11
09:01:59|20536.12
09:02:00|20536.12
09:02:01|20536.12
09:02:02|20535.12
09:02:03|20535.7
09:02:04|20537.24
09:02:05|20537.86
09:02:06|20537.86
09:02:08|20543.28
09:02:08|20543.28
09:02:09|20543.28
09:02:11|20543.28
09:02:11|20543.63
09:02:13|20543.63
09:02:14|20543.63
09:02:15|20543.63
09:02:16|20543.63
09:02:17|20539.72
09:02:18|20539.14
09:02:19|20539.13
09:02:20|20544.99
09:02:21|20544.99
09:02:22|20545.16
09:02:23|20545.15
09:02:24|20545.15
09:02:25|20543.97
09:02:25|20543.96
09:02:27|20545.17
09:02:28|20545.99
09:02:29|20555.33
09:02:29|20553.66
09:02:30|20552.77
09:02:32|20546.01
09:02:32|20541.26
09:02:34|20541.26
09:02:34|20541.98
09:02:36|20536.12
09:02:37|20536.12
09:02:37|20535.2
09:02:39|20535.11
09:02:40|20530.
09:02:41|20529.6
09:02:41|20529.61
09:02:43|20533.75
09:02:44|20533.78
09:02:45|20533.78
09:02:46|20533.78
09:02:47|20533.78
09:02:48|20533.77
09:02:49|20533.77
09:02:51|20533.78
09:02:52|20533.78
09:02:53|20533.78
09:02:54|20533.78
09:02:55|20533.78
09:02:56|20533.78
09:02:57|20533.78
09:02:58|20533.78
09:03:00|20533.78
09:03:01|20533.78
09:03:02|20533.78
09:03:03|20533.77
09:03:04|20533.77
09:03:05|20533.78
09:03:06|20533.78
09:03:07|20533.98
09:03:08|20534.77
09:03:09|20534.77
09:03:10|20533.77
09:03:11|20533.77
09:03:12|20529.35
09:03:13|20522.3
09:03:14|20522.29
09:03:15|20522.29
09:03:16|20522.3
09:03:17|20522.3
09:03:18|20522.29
09:03:19|20522.29
09:03:20|20522.29
09:03:21|20522.3
09:03:22|20521.4
09:03:23|20521.41
09:03:24|20521.4
09:03:25|20521.4
09:03:26|20523.66
09:03:27|20523.66
09:03:28|20523.73
09:03:29|20525.7
09:03:30|20523.76
09:03:31|20525.25
09:03:32|20525.25
09:03:33|20525.26
09:03:34|20525.25
09:03:35|20521.42
09:03:36|20521.42
09:03:37|20521.42
09:03:38|20521.42
09:03:39|20521.41
09:03:40|20521.
09:03:41|20516.4
09:03:42|20516.4
09:03:43|20514.13
09:03:44|20514.13
09:03:45|20511.39
09:03:46|20514.13
09:03:47|20511.4
09:03:48|20514.11
09:03:49|20514.11
09:03:51|20516.42
09:03:51|20516.42
09:03:52|20516.42
09:03:54|20516.43
09:03:55|20514.68
09:03:55|20500.66
09:03:56|20507.38
09:03:58|20507.41
09:03:59|20505.97
09:04:00|20509.44
09:04:01|20512.24
09:04:02|20512.25
09:04:03|20510.31
09:04:04|20498.62
09:04:05|20498.62
09:04:06|20497.15
09:04:07|20497.16
09:04:08|20497.15
09:04:09|20499.11
09:04:10|20497.15
09:04:11|20498.6
09:04:12|20500.08
09:04:13|20498.62
09:04:14|20498.61
09:04:15|20499.77
09:04:16|20499.76
09:04:17|20499.76
09:04:18|20499.76
09:04:19|20498.62
09:04:20|20498.63
09:04:21|20498.62
09:04:22|20498.62
09:04:23|20498.62
09:04:24|20498.62
09:04:25|20498.45
09:04:26|20497.18
09:04:27|20497.19
09:04:28|20497.19
09:04:29|20492.51
09:04:30|20492.51
09:04:31|20497.17
09:04:32|20495.75
09:04:33|20495.75
09:04:34|20492.18
09:04:35|20492.18
09:04:36|20492.18
09:04:37|20492.17
09:04:38|20489.73
09:04:39|20488.15
09:04:40|20488.16
09:04:41|20488.16
09:04:42|20486.51
09:04:43|20486.52
09:04:44|20486.51
09:04:45|20486.51
09:04:46|20482.46
09:04:47|20479.59
09:04:48|20479.25
09:04:49|20479.25
09:04:50|20479.18
09:04:51|20480.62
09:04:52|20480.62
09:04:53|20480.63
09:04:54|20480.63
09:04:55|20482.53
09:04:56|20483.5
09:04:57|20483.5
09:04:58|20483.5
09:04:59|20483.5
09:05:00|20488.15
09:05:01|20486.54
09:05:02|20484.7
09:05:04|20484.71
09:05:05|20484.71
09:05:06|20484.71
09:05:07|20480.62
09:05:08|20472.95
09:05:09|20472.01
09:05:10|20472.01
09:05:11|20471.55
09:05:12|20471.55
09:05:13|20470.24
09:05:14|20470.12
09:05:15|20470.58
09:05:16|20471.55
09:05:17|20470.58
09:05:18|20470.58
09:05:19|20473.04
09:05:20|20472.72
09:05:21|20472.72
09:05:22|20473.04
09:05:23|20473.04
09:05:24|20473.04
09:05:25|20473.04
09:05:26|20473.04
09:05:27|20473.04
09:05:28|20473.04
09:05:29|20473.04
09:05:30|20473.03
09:05:31|20477.04
09:05:32|20477.04
09:05:33|20475.69
09:05:34|20475.69
09:05:35|20475.69
09:05:36|20475.68
09:05:37|20475.68
09:05:38|20475.68
09:05:39|20475.69
09:05:40|20474.91
09:05:41|20473.5
09:05:42|20472.72
09:05:43|20472.72
09:05:44|20470.12
09:05:45|20472.38
09:05:46|20468.15
09:05:47|20468.15
09:05:48|20466.73
09:05:49|20466.64
09:05:50|20466.64
09:05:51|20466.64
09:05:52|20466.64
09:05:54|20451.65
09:05:54|20454.23
09:05:55|20460.5
09:05:56|20464.99
09:05:57|20464.76
09:05:59|20464.76
09:06:00|20464.75
09:06:01|20464.76
09:06:02|20465.
09:06:03|20464.77
09:06:04|20470.
09:06:05|20468.18
09:06:06|20469.63
09:06:07|20468.2
09:06:08|20465.36
09:06:09|20466.53
09:06:10|20468.19
09:06:11|20468.19
09:06:12|20468.19
09:06:13|20466.44
09:06:14|20468.22
09:06:15|20472.63
09:06:16|20472.63
09:06:17|20472.63
09:06:18|20474.06
09:06:19|20476.4
09:06:20|20476.4
09:06:21|20481.26
09:06:22|20481.26
09:06:23|20478.39
09:06:24|20478.38
09:06:25|20478.38
09:06:26|20478.38
09:06:28|20478.39
09:06:28|20478.39
09:06:29|20478.39
09:06:30|20478.39
09:06:31|20478.38
09:06:32|20475.94
09:06:33|20475.94
09:06:34|20475.94
09:06:35|20475.94
09:06:36|20475.94
09:06:37|20475.94
09:06:38|20475.94
09:06:39|20475.94
09:06:40|20475.94
09:06:41|20474.57
09:06:42|20475.92
09:06:43|20475.92
09:06:44|20475.92
09:06:45|20475.92
09:06:46|20475.12
09:06:47|20475.12
09:06:48|20472.19
09:06:49|20472.19
09:06:50|20472.19
09:06:51|20472.19
09:06:52|20472.19
09:06:54|20474.48
09:06:56|20474.49
09:06:56|20474.49
09:06:57|20474.49
09:06:58|20478.14
09:06:59|20478.15
09:07:00|20475.93
09:07:01|20475.93
09:07:02|20475.93
09:07:03|20475.93
09:07:04|20479.99
09:07:06|20478.82
09:07:07|20478.82
09:07:08|20478.82
09:07:09|20480.
09:07:10|20482.83
09:07:11|20482.83
09:07:12|20487.31
09:07:13|20487.6
09:07:14|20487.6
09:07:15|20487.99
09:07:16|20488.
09:07:17|20487.99
09:07:18|20484.62
09:07:19|20487.1
09:07:20|20487.34
09:07:21|20490.
09:07:22|20490.
09:07:23|20490.24
09:07:24|20492.99
09:07:25|20496.12
09:07:26|20496.12
09:07:27|20487.11
09:07:28|20487.11
09:07:29|20487.
09:07:30|20487.
09:07:31|20483.72
09:07:32|20485.01
09:07:33|20485.65
09:07:34|20485.66
09:07:35|20485.66
09:07:36|20488.57
09:07:37|20488.57
09:07:38|20488.57
09:07:39|20489.99
09:07:40|20486.73
09:07:41|20488.56
09:07:42|20488.56
09:07:43|20488.56
09:07:44|20488.56
09:07:45|20488.56
09:07:46|20488.57
09:07:47|20488.57
09:07:48|20488.57
09:07:50|20488.56
09:07:50|20488.56
09:07:51|20488.56
09:07:52|20488.56
09:07:54|20488.56
09:07:55|20491.61
09:07:56|20491.61
09:07:57|20491.58
09:07:59|20491.58
09:08:00|20490.79
09:08:01|20490.78
09:08:02|20492.79
09:08:03|20495.
09:08:04|20497.23
09:08:06|20497.59
09:08:06|20497.59
09:08:08|20497.23
09:08:09|20495.01
09:08:10|20497.22
09:08:11|20497.22
09:08:12|20497.23
09:08:13|20497.23
09:08:14|20497.23
09:08:15|20497.23
09:08:16|20497.22
09:08:17|20497.22
09:08:18|20497.22
09:08:19|20497.22
09:08:20|20497.22
09:08:21|20497.22
09:08:22|20497.22
09:08:23|20497.22
09:08:24|20497.22
09:08:25|20500.
09:08:26|20503.46
09:08:27|20507.03
09:08:28|20505.86
09:08:29|20505.86
09:08:30|20505.87
09:08:31|20505.87
09:08:32|20505.87
09:08:33|20505.87
09:08:34|20505.87
09:08:35|20506.78
09:08:36|20506.78
09:08:37|20507.25
09:08:38|20508.39
09:08:39|20508.39
09:08:40|20508.39
09:08:41|20508.39
09:08:42|20508.39
09:08:43|20508.4
09:08:44|20508.39
09:08:45|20504.43
09:08:46|20502.98
09:08:47|20502.2
09:08:48|20501.54
09:08:49|20501.55
09:08:50|20501.55
09:08:51|20501.55
09:08:52|20501.54
09:08:53|20501.54
09:08:55|20498.66
09:08:56|20496.63
09:08:57|20496.63
09:08:58|20496.63
09:08:59|20496.63
09:08:59|20496.63
09:09:01|20496.63
09:09:02|20497.75
09:09:03|20501.61
09:09:04|20503.07
09:09:05|20505.77
09:09:06|20505.77
09:09:07|20505.77
09:09:08|20505.04
09:09:09|20505.04
09:09:10|20505.04
09:09:11|20505.04
09:09:12|20505.03
09:09:13|20505.03
09:09:14|20505.04
09:09:15|20505.04
09:09:16|20505.87
09:09:17|20516.54
09:09:18|20516.53
09:09:19|20516.53
09:09:20|20516.54
09:09:21|20516.54
09:09:22|20516.54
09:09:23|20516.53
09:09:24|20516.53
09:09:25|20516.54
09:09:26|20516.54
09:09:27|20513.26
09:09:28|20513.26
09:09:29|20513.27
09:09:30|20513.28
09:09:31|20513.29
09:09:32|20513.49
09:09:33|20513.49
09:09:34|20514.7
09:09:35|20514.7
09:09:36|20514.7
09:09:37|20514.7
09:09:38|20514.7
09:09:39|20514.7
09:09:40|20514.71
09:09:41|20510.5
09:09:42|20510.5
09:09:43|20510.51
09:09:44|20510.51
09:09:45|20510.5
09:09:46|20510.51
09:09:47|20510.51
09:09:48|20511.82
09:09:49|20511.42
09:09:50|20508.98
09:09:51|20509.97
09:09:52|20509.97
09:09:53|20509.97
09:09:54|20512.4
09:09:55|20512.4
09:09:56|20512.41
09:09:57|20512.41
09:09:58|20512.41
09:09:59|20513.53
09:10:01|20513.54
09:10:02|20517.34
09:10:03|20517.35
09:10:04|20519.19
09:10:05|20519.54
09:10:07|20519.54
09:10:07|20519.54
09:10:09|20519.54
09:10:09|20521.42
09:10:11|20521.44
09:10:12|20521.89
09:10:13|20521.89
09:10:14|20522.72
09:10:14|20524.99
09:10:16|20524.99
09:10:17|20524.71
09:10:18|20520.68
09:10:19|20520.67
09:10:19|20520.67
09:10:20|20520.67
09:10:22|20520.67
09:10:24|20520.67
09:10:24|20520.68
09:10:25|20522.72
09:10:27|20522.72
09:10:27|20522.72
09:10:29|20522.72
09:10:29|20522.72
09:10:30|20522.72
09:10:31|20522.72
09:10:32|20522.72
09:10:33|20522.72
09:10:35|20522.71
09:10:35|20522.71
09:10:37|20522.71
09:10:37|20522.71
09:10:38|20522.72
09:10:39|20525.
09:10:40|20525.
09:10:41|20525.
09:10:43|20524.99
09:10:44|20524.99
09:10:44|20525.
09:10:46|20525.
09:10:46|20525.
09:10:47|20524.99
09:10:48|20525.
09:10:49|20525.
09:10:50|20524.99
09:10:51|20525.
09:10:52|20525.
09:10:53|20524.99
09:10:54|20525.
09:10:55|20525.
09:10:56|20525.
09:10:58|20524.99
09:10:59|20524.99
09:11:00|20525.
09:11:01|20525.
09:11:02|20528.1
09:11:03|20528.1
09:11:05|20528.11
09:11:05|20528.11
09:11:06|20525.81
09:11:07|20525.81
09:11:08|20525.81
09:11:09|20525.81
09:11:10|20525.29
09:11:11|20524.99
09:11:12|20524.99
09:11:13|20524.99
09:11:14|20521.3
09:11:15|20521.3
09:11:16|20516.97
09:11:17|20515.55
09:11:18|20515.58
09:11:19|20515.59
09:11:20|20515.62
09:11:22|20515.62
09:11:22|20516.96
09:11:23|20516.97
09:11:24|20516.96
09:11:26|20516.97
09:11:26|20521.27
09:11:27|20518.42
09:11:28|20516.97
09:11:29|20516.97
09:11:30|20518.41
09:11:32|20518.41
09:11:33|20518.41
09:11:33|20518.41
09:11:34|20518.41
09:11:36|20518.41
09:11:36|20518.41
09:11:37|20518.41
09:11:38|20518.41
09:11:40|20518.41
09:11:40|20518.41
09:11:41|20518.41
09:11:42|20518.41
09:11:43|20515.63
09:11:44|20515.59
09:11:46|20512.62
09:11:46|20512.22
09:11:47|20512.74
09:11:48|20512.74
09:11:49|20512.73
09:11:50|20512.74
09:11:51|20512.74
09:11:52|20512.73
09:11:53|20512.74
09:11:54|20512.74
09:11:55|20512.73
09:11:56|20512.74
09:11:58|20512.74
09:11:59|20511.27
09:12:00|20509.83
09:12:01|20511.26
09:12:03|20511.26
09:12:03|20511.27
09:12:04|20511.28
09:12:05|20511.27
09:12:06|20511.27
09:12:08|20508.4
09:12:09|20508.4
09:12:10|20508.42
09:12:11|20508.54
09:12:12|20508.54
09:12:13|20508.54
09:12:14|20509.83
09:12:15|20509.83
09:12:16|20509.83
09:12:17|20509.83
09:12:18|20509.83
09:12:19|20510.62
09:12:20|20510.81
09:12:21|20510.82
09:12:22|20508.55
09:12:23|20508.75
09:12:24|20508.8
09:12:25|20509.83
09:12:26|20509.83
09:12:27|20510.99
09:12:28|20510.99
09:12:29|20510.99
09:12:30|20510.99
09:12:31|20510.99
09:12:32|20510.99
09:12:33|20510.99
09:12:34|20510.99
09:12:35|20510.65
09:12:36|20510.65
09:12:37|20510.66
09:12:38|20510.64
09:12:39|20510.64
09:12:40|20510.64
09:12:41|20508.78
09:12:42|20508.78
09:12:43|20508.78
09:12:44|20505.59
09:12:45|20505.59
09:12:46|20505.59
09:12:47|20506.8
09:12:48|20506.8
09:12:49|20506.8
09:12:50|20506.8
09:12:51|20506.79
09:12:52|20506.79
09:12:53|20506.01
09:12:54|20506.01
09:12:55|20505.59
09:12:56|20505.59
09:12:57|20505.59
09:12:58|20505.
09:13:00|20503.92
09:13:00|20503.91
09:13:01|20501.32
09:13:03|20505.48
09:13:04|20503.91
09:13:04|20502.62
09:13:07|20502.62
09:13:07|20502.62
09:13:08|20501.58
09:13:09|20501.58
09:13:10|20501.58
09:13:11|20501.58
09:13:13|20501.57
09:13:13|20501.58
09:13:15|20501.58
09:13:16|20501.58
09:13:17|20501.57
09:13:18|20501.57
09:13:19|20504.47
09:13:20|20504.47
09:13:21|20502.75
09:13:22|20502.75
09:13:23|20502.74
09:13:24|20502.74
09:13:25|20502.74
09:13:26|20502.74
09:13:27|20502.74
09:13:28|20502.74
09:13:29|20502.74
09:13:30|20502.74
09:13:31|20502.74
09:13:32|20502.74
09:13:33|20502.75
09:13:34|20502.74
09:13:35|20502.74
09:13:36|20502.74
09:13:37|20504.2
09:13:38|20500.8
09:13:39|20503.82
09:13:40|20503.82
09:13:41|20503.82
09:13:42|20505.12
09:13:43|20505.12
09:13:44|20505.13
09:13:45|20505.13
09:13:46|20505.13
09:13:47|20505.13
09:13:48|20505.13
09:13:49|20505.13
09:13:50|20505.13
09:13:51|20505.13
09:13:52|20505.13
09:13:53|20504.99
09:13:54|20504.98
09:13:55|20504.98
09:13:56|20504.98
09:13:57|20504.99
09:13:58|20498.8
09:14:00|20499.99
09:14:02|20499.99
09:14:03|20499.99
09:14:04|20500.
09:14:05|20500.
09:14:06|20500.
09:14:07|20500.
09:14:08|20500.
09:14:09|20500.
09:14:11|20500.
09:14:11|20500.
09:14:13|20500.
09:14:13|20500.
09:14:14|20500.
09:14:16|20500.
09:14:16|20500.
09:14:17|20498.81
09:14:18|20498.81
09:14:19|20498.81
09:14:20|20498.81
09:14:21|20498.8
09:14:22|20498.81
09:14:23|20498.81
09:14:25|20498.8
09:14:26|20498.8
09:14:26|20498.8
09:14:28|20498.8
09:14:29|20498.8
09:14:30|20498.8
09:14:31|20498.57
09:14:32|20498.8
09:14:33|20498.56
09:14:34|20498.57
09:14:35|20498.57
09:14:36|20498.55
09:14:37|20498.55
09:14:38|20498.55
09:14:39|20498.55
09:14:40|20496.4
09:14:41|20496.4
09:14:42|20496.4
09:14:43|20493.2
09:14:44|20492.18
09:14:45|20493.21
09:14:46|20494.22
09:14:47|20494.22
09:14:48|20494.22
09:14:49|20494.21
09:14:50|20494.21
09:14:51|20494.17
09:14:52|20494.17
09:14:53|20494.17
09:14:54|20494.17
09:14:55|20492.78
09:14:56|20492.77
09:14:57|20492.77
09:14:58|20492.77
09:14:59|20492.77
09:15:00|20492.77
09:15:02|20492.77
09:15:02|20492.78
09:15:04|20495.23
09:15:05|20495.24
09:15:06|20495.24
09:15:07|20495.24
09:15:08|20495.24
09:15:09|20495.23
09:15:10|20495.08
09:15:10|20493.71
09:15:12|20493.71
09:15:13|20493.71
09:15:14|20494.22
09:15:15|20494.21
09:15:16|20494.21
09:15:17|20494.21
09:15:18|20494.21
09:15:19|20494.21
09:15:20|20494.21
09:15:21|20495.66
09:15:22|20494.77
09:15:23|20494.77
09:15:24|20494.78
09:15:25|20494.78
09:15:26|20494.78
09:15:27|20494.78
09:15:28|20494.78
09:15:29|20494.78
09:15:30|20494.77
09:15:31|20494.76
09:15:33|20494.75
09:15:33|20485.
09:15:34|20487.39
09:15:35|20487.4
09:15:37|20489.98
09:15:37|20489.98
09:15:39|20489.98
09:15:40|20489.97
09:15:42|20488.55
09:15:42|20489.16
09:15:43|20489.16
09:15:44|20491.42
09:15:45|20490.3
09:15:46|20490.3
09:15:47|20490.3
09:15:48|20490.3
09:15:49|20490.29
09:15:50|20490.29
09:15:51|20489.15
09:15:52|20489.15
09:15:53|20489.16
09:15:54|20488.85
09:15:55|20487.91
09:15:56|20487.91
09:15:57|20487.92
09:15:58|20487.92
09:15:59|20487.91
09:16:00|20487.91
09:16:01|20490.1
09:16:03|20490.09
09:16:04|20490.09
09:16:05|20490.09
09:16:06|20490.09
09:16:06|20490.09
09:16:08|20490.09
09:16:09|20490.09
09:16:10|20488.87
09:16:11|20488.87
09:16:12|20488.87
09:16:13|20488.87
09:16:14|20488.85
09:16:15|20487.96
09:16:16|20487.96
09:16:17|20487.96
09:16:18|20487.91
09:16:19|20487.91
09:16:20|20487.91
09:16:21|20487.39
09:16:22|20487.39
09:16:23|20485.98
09:16:24|20485.98
09:16:25|20485.97
09:16:26|20485.97
09:16:27|20485.97
09:16:28|20485.98
09:16:29|20485.97
09:16:30|20485.97
09:16:31|20485.98
09:16:32|20487.39
09:16:33|20487.39
09:16:34|20485.97
09:16:35|20485.
09:16:36|20485.
09:16:37|20484.53
09:16:38|20484.53
09:16:39|20484.53
09:16:41|20484.52
09:16:41|20484.53
09:16:42|20484.53
09:16:44|20484.53
09:16:45|20484.53
09:16:46|20484.53
09:16:46|20484.53
09:16:47|20484.53
09:16:48|20483.65
09:16:49|20483.65
09:16:50|20483.23
09:16:51|20483.23
09:16:52|20482.
09:16:53|20483.23
09:16:54|20483.23
09:16:55|20483.23
09:16:56|20483.23
09:16:58|20483.79
09:16:58|20483.79
09:16:59|20483.78
09:17:00|20483.78
09:17:01|20483.78
09:17:02|20483.79
09:17:04|20483.78
09:17:05|20484.67
09:17:05|20484.66
09:17:06|20484.66
09:17:07|20482.01
09:17:09|20482.15
09:17:10|20482.14
09:17:11|20482.15
09:17:12|20482.15
09:17:12|20482.15
09:17:14|20482.15
09:17:14|20482.15
09:17:16|20484.66
09:17:17|20484.66
09:17:18|20484.66
09:17:19|20484.66
09:17:20|20484.66
09:17:21|20484.66
09:17:22|20485.52
09:17:23|20485.51
09:17:24|20485.52
09:17:25|20485.52
09:17:26|20485.52
09:17:27|20485.52
09:17:28|20485.52
09:17:29|20485.52
09:17:30|20485.52
09:17:31|20485.51
09:17:32|20485.51
09:17:33|20485.52
09:17:34|20485.52
09:17:35|20486.
09:17:36|20486.
09:17:37|20486.
09:17:38|20485.95
09:17:39|20485.96
09:17:40|20483.02
09:17:41|20485.99
09:17:42|20486.66
09:17:43|20486.65
09:17:44|20484.83
09:17:45|20486.25
09:17:46|20486.25
09:17:47|20486.24
09:17:48|20486.25
09:17:49|20486.25
09:17:50|20486.25
09:17:51|20486.25
09:17:52|20486.24
09:17:53|20486.24
09:17:54|20484.81
09:17:55|20484.81
09:17:56|20484.81
09:17:57|20484.81
09:17:58|20484.81
09:17:59|20485.91
09:18:00|20485.91
09:18:01|20484.81
09:18:02|20484.81
09:18:03|20484.81
09:18:05|20484.81
09:18:06|20487.68
09:18:07|20487.68
09:18:08|20490.08
09:18:09|20487.69
09:18:10|20487.69
09:18:11|20487.69
09:18:12|20487.69
09:18:13|20487.69
09:18:14|20487.69
09:18:15|20487.69
09:18:16|20487.68
09:18:17|20486.03
09:18:18|20484.86
09:18:19|20484.82
09:18:20|20483.78
09:18:22|20483.78
09:18:22|20483.78
09:18:24|20483.78
09:18:25|20484.82
09:18:26|20484.82
09:18:27|20483.78
09:18:28|20483.78
09:18:29|20483.79
09:18:30|20483.78
09:18:31|20483.78
09:18:32|20483.78
09:18:33|20483.78
09:18:34|20483.78
09:18:35|20483.78
09:18:36|20483.78
09:18:37|20483.78
09:18:38|20483.78
09:18:39|20483.78
09:18:40|20483.78
09:18:41|20483.78
09:18:42|20483.78
09:18:43|20483.78
09:18:44|20483.78
09:18:45|20483.78
09:18:46|20483.79
09:18:47|20485.99
09:18:48|20485.99
09:18:49|20485.99
09:18:50|20485.99
09:18:51|20486.
09:18:52|20486.
09:18:53|20486.
09:18:54|20486.
09:18:55|20484.86
09:18:56|20484.86
09:18:57|20484.87
09:18:58|20484.87
09:19:00|20484.85
09:19:00|20484.82
09:19:01|20483.82
09:19:02|20483.82
09:19:03|20483.81
09:19:05|20483.82
09:19:07|20483.82
09:19:07|20483.82
09:19:09|20485.11
09:19:10|20485.11
09:19:11|20485.11
09:19:12|20485.11
09:19:13|20486.
09:19:14|20486.
09:19:15|20486.
09:19:17|20486.
09:19:18|20491.4
09:19:18|20491.4
09:19:19|20491.4
09:19:21|20494.25
09:19:21|20491.41
09:19:22|20491.41
09:19:23|20491.41
09:19:25|20491.41
09:19:26|20491.41
09:19:26|20491.42
09:19:27|20494.46
09:19:29|20493.03
09:19:29|20493.03
09:19:30|20493.04
09:19:32|20493.03
09:19:32|20493.03
09:19:34|20493.03
09:19:34|20493.03
09:19:35|20493.03
09:19:36|20491.42
09:19:37|20489.98
09:19:39|20488.53
09:19:40|20486.22
09:19:41|20486.22
09:19:41|20486.22
09:19:42|20486.22
09:19:43|20486.22
09:19:44|20486.22
09:19:45|20486.21
09:19:47|20483.77
09:19:48|20485.32
09:19:49|20485.32
09:19:50|20486.33
09:19:51|20486.32
09:19:52|20486.32
09:19:53|20486.32
09:19:54|20486.32
09:19:55|20486.32
09:19:56|20486.33
09:19:57|20486.33
09:19:58|20487.36
09:19:59|20486.79
09:20:01|20486.78
09:20:01|20486.79
09:20:02|20486.78
09:20:03|20486.78
09:20:04|20486.78
09:20:05|20486.79
09:20:06|20486.79
09:20:07|20486.78
09:20:08|20486.78
09:20:10|20486.79
09:20:12|20486.78
09:20:12|20486.78
09:20:13|20488.91
09:20:14|20488.91
09:20:15|20488.91
09:20:17|20488.92
09:20:17|20488.92
09:20:19|20488.92
09:20:20|20488.91
09:20:20|20488.91
09:20:22|20488.91
09:20:23|20488.91
09:20:24|20488.92
09:20:25|20488.92
09:20:27|20488.92
09:20:27|20488.92
09:20:28|20488.92
09:20:29|20488.92
09:20:30|20486.81
09:20:32|20486.81
09:20:33|20488.24
09:20:34|20488.24
09:20:35|20488.24
09:20:35|20488.24
09:20:37|20488.24
09:20:38|20488.24
09:20:39|20488.24
09:20:40|20488.24
09:20:40|20488.23
09:20:41|20488.23
09:20:43|20488.24
09:20:44|20488.24
09:20:45|20488.24
09:20:46|20488.24
09:20:46|20483.25
09:20:47|20483.25
09:20:49|20483.25
09:20:50|20485.35
09:20:50|20485.35
09:20:52|20483.92
09:20:53|20485.33
09:20:53|20485.33
09:20:55|20485.33
09:20:56|20485.33
09:20:56|20485.33
09:20:58|20485.33
09:20:59|20485.33
09:20:59|20485.33
09:21:01|20485.33
09:21:02|20485.33
09:21:03|20485.33
09:21:04|20485.33
09:21:04|20485.32
09:21:05|20485.32
09:21:07|20485.32
09:21:08|20483.94
09:21:09|20483.93
09:21:10|20483.93
09:21:12|20483.93
09:21:12|20483.93
09:21:14|20480.41
09:21:15|20480.4
09:21:16|20480.4
09:21:17|20480.4
09:21:18|20480.13
09:21:19|20480.13
09:21:20|20480.
09:21:21|20480.
09:21:22|20480.
09:21:23|20475.92
09:21:24|20475.91
09:21:25|20475.91
09:21:26|20475.91
09:21:27|20475.91
09:21:28|20475.92
09:21:29|20475.91
09:21:30|20475.91
09:21:31|20475.6
09:21:32|20475.57
09:21:33|20473.21
09:21:34|20475.55
09:21:35|20475.55
09:21:36|20475.55
09:21:37|20475.56
09:21:38|20475.56
09:21:39|20475.56
09:21:40|20475.56
09:21:41|20473.28
09:21:42|20473.28
09:21:43|20475.35
09:21:44|20475.35
09:21:45|20475.35
09:21:46|20475.35
09:21:47|20474.46
09:21:48|20471.15
09:21:49|20474.49
09:21:50|20473.27
09:21:51|20470.07
09:21:52|20470.02
09:21:53|20470.02
09:21:54|20470.
09:21:55|20470.02
09:21:56|20472.89
09:21:57|20472.89
09:21:58|20472.89
09:21:59|20472.89
09:22:00|20475.42
09:22:02|20472.9
09:22:03|20472.9
09:22:03|20472.9
09:22:04|20472.89
09:22:05|20472.89
09:22:06|20470.2
09:22:08|20470.21
09:22:10|20470.2
09:22:10|20470.2
09:22:12|20470.21
09:22:13|20471.45
09:22:13|20471.45
09:22:15|20471.44
09:22:15|20471.45
09:22:16|20471.45
09:22:17|20471.45
09:22:18|20471.45
09:22:19|20471.45
09:22:20|20471.45
09:22:21|20471.44
09:22:23|20471.45
09:22:23|20471.45
09:22:25|20471.49
09:22:26|20472.95
09:22:26|20472.95
09:22:28|20472.95
09:22:28|20472.08
09:22:30|20472.08
09:22:31|20472.07
09:22:31|20472.08
09:22:33|20471.52
09:22:34|20471.45
09:22:35|20471.45
09:22:35|20471.45
09:22:36|20469.52
09:22:37|20469.59
09:22:38|20471.31
09:22:39|20471.31
09:22:41|20471.31
09:22:41|20471.31
09:22:42|20469.61
09:22:43|20469.61
09:22:44|20469.59
09:22:45|20469.59
09:22:47|20469.59
09:22:47|20469.59
09:22:48|20469.59
09:22:49|20469.59
09:22:50|20469.59
09:22:52|20469.59
09:22:52|20469.6
09:22:54|20469.6
09:22:54|20469.6
09:22:55|20469.6
09:22:56|20469.6
09:22:57|20469.6
09:22:58|20469.59
09:22:59|20469.6
09:23:00|20469.6
09:23:01|20469.6
09:23:03|20469.6
09:23:04|20469.6
09:23:05|20469.6
09:23:05|20469.6
09:23:06|20469.6
09:23:07|20469.6
09:23:10|20469.59
09:23:10|20469.59
09:23:11|20469.6
09:23:13|20469.6
09:23:14|20469.6
09:23:15|20469.6
09:23:15|20469.6
09:23:16|20469.58
09:23:17|20469.05
09:23:18|20471.51
09:23:20|20471.51
09:23:21|20471.51
09:23:21|20471.51
09:23:23|20470.3
09:23:23|20470.3
09:23:25|20470.3
09:23:26|20470.72
09:23:26|20470.72
09:23:28|20469.07
09:23:29|20469.07
09:23:30|20469.07
09:23:32|20469.07
09:23:32|20469.07
09:23:33|20469.07
09:23:34|20469.07
09:23:35|20469.07
09:23:36|20469.07
09:23:37|20469.07
09:23:38|20469.07
09:23:39|20469.07
09:23:40|20470.49
09:23:41|20470.5
09:23:42|20470.49
09:23:43|20470.49
09:23:44|20468.67
09:23:45|20469.99
09:23:46|20469.99
09:23:47|20474.18
09:23:48|20472.38
09:23:49|20470.26
09:23:50|20470.26
09:23:51|20470.26
09:23:52|20470.26
09:23:53|20470.26
09:23:54|20470.26
09:23:55|20470.26
09:23:56|20470.26
09:23:57|20470.25
09:23:58|20470.25
09:23:59|20470.25
09:24:00|20470.25
09:24:01|20470.25
09:24:02|20470.25
09:24:03|20470.26
09:24:04|20470.26
09:24:05|20470.25
09:24:06|20470.25
09:24:07|20470.25
09:24:08|20470.25
09:24:10|20470.26
09:24:11|20470.26
09:24:11|20470.26
09:24:13|20470.26
09:24:14|20470.26
09:24:15|20470.26
09:24:16|20470.26
09:24:17|20470.26
09:24:18|20470.26
09:24:19|20470.26
09:24:20|20470.26
09:24:21|20470.26
09:24:22|20470.26
09:24:23|20470.26
09:24:24|20470.26
09:24:25|20470.26
09:24:26|20470.26
09:24:27|20468.81
09:24:28|20468.8
09:24:29|20468.81
09:24:30|20468.81
09:24:31|20467.22
09:24:32|20467.21
09:24:33|20467.22
09:24:34|20467.22
09:24:35|20467.22
09:24:36|20468.37
09:24:37|20468.79
09:24:38|20468.79
09:24:39|20468.79
09:24:40|20468.79
09:24:41|20468.79
09:24:42|20468.79
09:24:43|20468.79
09:24:44|20468.79
09:24:45|20468.78
09:24:46|20468.78
09:24:47|20468.78
09:24:48|20468.78
09:24:49|20468.78
09:24:50|20468.78
09:24:51|20468.79
09:24:52|20468.79
09:24:53|20464.46
09:24:54|20464.46
09:24:55|20464.44
09:24:56|20464.44
09:24:57|20464.44
09:24:58|20464.44
09:24:59|20464.44
09:25:00|20464.44
09:25:01|20464.45
09:25:02|20464.44
09:25:03|20463.2
09:25:04|20463.21
09:25:05|20463.2
09:25:06|20463.2
09:25:07|20463.2
09:25:08|20464.8
09:25:09|20464.81
09:25:10|20465.
09:25:11|20465.34
09:25:12|20466.25
09:25:13|20466.25
09:25:14|20466.25
09:25:15|20466.25
09:25:16|20468.85
09:25:17|20461.63
09:25:18|20461.63
09:25:19|20461.63
09:25:20|20461.62
09:25:21|20461.62
09:25:22|20461.98
09:25:23|20461.98
09:25:24|20461.98
09:25:25|20463.07
09:25:26|20460.93
09:25:27|20460.93
09:25:28|20460.93
09:25:29|20460.93
09:25:30|20460.93
09:25:31|20460.93
09:25:32|20460.97
09:25:33|20460.99
09:25:35|20460.99
09:25:35|20460.91
09:25:36|20460.91
09:25:37|20460.83
09:25:38|20460.82
09:25:39|20460.82
09:25:40|20460.83
09:25:41|20460.83
09:25:42|20456.37
09:25:43|20456.37
09:25:44|20456.36
09:25:45|20456.37
09:25:47|20456.36
09:25:47|20456.36
09:25:48|20452.91
09:25:49|20455.61
09:25:50|20457.06
09:25:51|20455.5
09:25:52|20455.5
09:25:53|20455.5
09:25:54|20455.5
09:25:55|20455.51
09:25:56|20455.51
09:25:58|20461.38
09:25:58|20461.39
09:25:59|20461.38
09:26:00|20461.38
09:26:02|20461.53
09:26:02|20461.52
09:26:03|20464.29
09:26:04|20464.3
09:26:05|20464.29
09:26:06|20464.3
09:26:07|20464.99
09:26:09|20464.99
09:26:10|20464.31
09:26:11|20464.31
09:26:12|20464.31
09:26:13|20465.61
09:26:14|20465.
09:26:15|20465.
09:26:16|20465.
09:26:17|20465.
09:26:18|20468.53
09:26:20|20466.67
09:26:21|20466.67
09:26:21|20466.67
09:26:23|20468.54
09:26:23|20469.37
09:26:24|20471.09
09:26:26|20470.05
09:26:26|20470.05
09:26:28|20470.06
09:26:28|20470.06
09:26:29|20470.06
09:26:30|20470.05
09:26:31|20470.06
09:26:32|20470.06
09:26:33|20470.06
09:26:34|20470.06
09:26:36|20470.06
09:26:36|20470.06
09:26:38|20470.06
09:26:38|20470.05
09:26:39|20470.06
09:26:41|20470.06
09:26:41|20470.06
09:26:43|20470.05
09:26:44|20470.06
09:26:45|20470.05
09:26:45|20470.05
09:26:46|20470.05
09:26:47|20470.05
09:26:48|20468.2
09:26:49|20468.21
09:26:50|20468.21
09:26:51|20466.85
09:26:53|20465.65
09:26:53|20465.65
09:26:54|20465.65
09:26:55|20465.65
09:26:56|20465.65
09:26:57|20465.65
09:26:58|20465.65
09:26:59|20465.64
09:27:00|20465.65
09:27:01|20465.64
09:27:02|20465.65
09:27:03|20465.65
09:27:04|20465.67
09:27:05|20466.66
09:27:06|20466.65
09:27:08|20466.65
09:27:09|20466.66
09:27:10|20466.66
09:27:11|20466.66
09:27:12|20466.66
09:27:13|20466.66
09:27:14|20466.66
09:27:15|20466.66
09:27:16|20466.66
09:27:17|20466.66
09:27:18|20468.59
09:27:19|20468.59
09:27:21|20468.59
09:27:21|20468.59
09:27:22|20468.59
09:27:23|20467.1
09:27:24|20466.66
09:27:25|20466.66
09:27:27|20465.65
09:27:28|20465.65
09:27:29|20465.65
09:27:31|20465.65
09:27:31|20465.65
09:27:32|20465.65
09:27:33|20465.65
09:27:34|20465.66
09:27:35|20465.66
09:27:36|20465.66
09:27:37|20468.14
09:27:38|20468.13
09:27:39|20468.14
09:27:40|20468.14
09:27:41|20468.14
09:27:42|20468.14
09:27:43|20468.14
09:27:44|20468.13
09:27:45|20467.1
09:27:46|20466.01
09:27:47|20466.01
09:27:48|20466.01
09:27:49|20466.01
09:27:50|20466.01
09:27:51|20466.01
09:27:52|20466.01
09:27:53|20466.
09:27:54|20466.01
09:27:55|20465.
09:27:56|20465.
09:27:57|20465.
09:27:58|20465.
09:27:59|20465.01
09:28:00|20465.01
09:28:01|20465.
09:28:02|20465.
09:28:03|20465.
09:28:04|20465.
09:28:05|20465.
09:28:06|20465.01
09:28:07|20465.01
09:28:08|20465.01
09:28:09|20465.01
09:28:10|20465.
09:28:11|20465.
09:28:13|20465.01
09:28:14|20465.01
09:28:15|20465.01
09:28:16|20465.
09:28:17|20465.
09:28:18|20465.01
09:28:20|20465.01
09:28:20|20465.01
09:28:22|20465.01
09:28:22|20465.
09:28:23|20463.59
09:28:25|20462.81
09:28:26|20460.03
09:28:27|20461.6
09:28:28|20461.6
09:28:29|20461.6
09:28:30|20461.6
09:28:31|20461.61
09:28:32|20461.6
09:28:33|20461.61
09:28:34|20461.61
09:28:35|20461.61
09:28:36|20461.61
09:28:37|20461.61
09:28:38|20461.61
09:28:39|20461.61
09:28:40|20461.61
09:28:41|20461.6
09:28:42|20461.61
09:28:43|20461.61
09:28:44|20461.61
09:28:45|20461.61
09:28:46|20461.61
09:28:47|20461.61
09:28:48|20460.57
09:28:49|20460.58
09:28:50|20460.58
09:28:51|20460.57
09:28:52|20460.
09:28:53|20460.
09:28:54|20460.
09:28:55|20460.
09:28:56|20459.98
09:28:57|20459.9
09:28:58|20459.9
09:28:59|20459.89
09:29:00|20459.9
09:29:01|20459.9
09:29:02|20459.9
09:29:03|20459.9
09:29:04|20461.59
09:29:05|20461.59
09:29:06|20461.59
09:29:07|20461.6
09:29:08|20461.6
09:29:09|20461.6
09:29:11|20460.01
09:29:11|20460.02
09:29:12|20460.02
09:29:13|20460.02
09:29:15|20460.02
09:29:17|20460.02
09:29:18|20460.02
09:29:19|20460.01
09:29:20|20460.01
09:29:21|20460.01
09:29:22|20460.01
09:29:23|20460.01
09:29:24|20461.59
09:29:25|20461.6
09:29:26|20461.6
09:29:28|20461.6
09:29:29|20460.44
09:29:30|20460.44
09:29:32|20460.44
09:29:32|20460.44
09:29:33|20460.43
09:29:35|20460.43
09:29:36|20460.44
09:29:36|20460.44
09:29:37|20460.44
09:29:39|20460.43
09:29:39|20460.43
09:29:40|20460.01
09:29:41|20460.01
09:29:42|20460.
09:29:43|20460.
09:29:45|20460.01
09:29:45|20460.01
09:29:46|20460.01
09:29:47|20460.
09:29:49|20460.01
09:29:49|20460.
09:29:50|20460.01
09:29:51|20460.01
09:29:52|20460.01
09:29:53|20460.01
09:29:55|20460.01
09:29:55|20460.01
09:29:56|20460.01
09:29:57|20458.
09:29:59|20462.34
09:30:00|20456.75
09:30:01|20459.23
09:30:02|20459.24
09:30:03|20459.24
09:30:04|20459.24
09:30:05|20459.92
09:30:06|20452.49
09:30:07|20457.78
09:30:08|20456.35
09:30:09|20457.77
09:30:10|20457.76
09:30:11|20459.91
09:30:12|20456.96
09:30:13|20450.
09:30:14|20455.79
09:30:15|20455.79
09:30:16|20455.09
09:30:18|20455.09
09:30:19|20455.09
09:30:20|20455.09
09:30:20|20455.09
09:30:21|20455.09
09:30:22|20455.09
09:30:24|20455.08
09:30:24|20455.08
09:30:25|20455.08
09:30:26|20455.08
09:30:27|20455.08
09:30:28|20455.09
09:30:29|20455.08
09:30:30|20455.08
09:30:31|20455.09
09:30:32|20455.09
09:30:34|20455.08
09:30:34|20455.09
09:30:35|20455.08
09:30:36|20455.08
09:30:37|20454.37
09:30:39|20452.25
09:30:40|20452.25
09:30:41|20452.25
09:30:42|20452.25
09:30:43|20452.9
09:30:44|20452.91
09:30:45|20452.9
09:30:46|20452.91
09:30:47|20452.9
09:30:48|20452.9
09:30:49|20452.91
09:30:50|20452.91
09:30:51|20452.91
09:30:52|20452.91
09:30:53|20453.76
09:30:54|20453.76
09:30:55|20455.08
09:30:56|20455.08
09:30:57|20455.08
09:30:58|20455.08
09:30:59|20455.09
09:31:00|20455.08
09:31:01|20455.08
09:31:02|20455.08
09:31:03|20455.08
09:31:04|20455.08
09:31:05|20455.08
09:31:06|20455.09
09:31:07|20455.09
09:31:08|20455.09
09:31:09|20455.09
09:31:10|20456.09
09:31:11|20456.1
09:31:12|20456.78
09:31:13|20456.78
09:31:14|20457.81
09:31:15|20456.8
09:31:16|20456.8
09:31:18|20459.77
09:31:19|20459.77
09:31:21|20459.77
09:31:21|20459.77
09:31:22|20459.77
09:31:23|20459.77
09:31:24|20459.77
09:31:25|20459.92
09:31:27|20459.92
09:31:28|20459.92
09:31:29|20464.61
09:31:30|20464.6
09:31:31|20464.6
09:31:32|20464.61
09:31:33|20464.6
09:31:33|20464.61
09:31:35|20464.61
09:31:36|20464.2
09:31:37|20463.97
09:31:38|20463.98
09:31:39|20462.69
09:31:40|20463.97
09:31:41|20463.97
09:31:42|20463.98
09:31:43|20463.98
09:31:44|20462.7
09:31:45|20462.7
09:31:46|20462.7
09:31:47|20462.7
09:31:48|20462.7
09:31:49|20462.7
09:31:50|20462.7
09:31:51|20462.7
09:31:51|20462.7
09:31:52|20465.32
09:31:53|20465.32
09:31:55|20465.31
09:31:56|20465.31
09:31:57|20465.31
09:31:58|20465.31
09:31:59|20464.14
09:31:59|20464.14
09:32:01|20464.15
09:32:02|20464.15
09:32:02|20464.67
09:32:04|20464.67
09:32:05|20465.58
09:32:05|20467.1
09:32:07|20467.79
09:32:08|20468.47
09:32:09|20468.47
09:32:09|20468.59
09:32:10|20469.
09:32:12|20469.
09:32:13|20469.94
09:32:14|20469.95
09:32:15|20469.96
09:32:15|20469.96
09:32:17|20470.
09:32:18|20470.99
09:32:19|20470.99
09:32:20|20470.99
09:32:21|20470.99
09:32:22|20470.99
09:32:23|20470.99
09:32:24|20470.98
09:32:25|20470.98
09:32:26|20470.99
09:32:27|20470.99
09:32:28|20471.
09:32:29|20473.28
09:32:30|20471.41
09:32:31|20471.41
09:32:32|20471.42
09:32:33|20471.42
09:32:34|20471.41
09:32:35|20471.41
09:32:36|20471.41
09:32:37|20471.41
09:32:38|20469.93
09:32:39|20468.53
09:32:40|20469.9
09:32:41|20469.9
09:32:42|20469.9
09:32:43|20467.33
09:32:44|20467.33
09:32:45|20467.32
09:32:46|20467.32
09:32:47|20467.32
09:32:48|20467.33
09:32:49|20467.33
09:32:50|20469.85
09:32:52|20469.85
09:32:53|20469.85
09:32:54|20469.85
09:32:55|20469.85
09:32:56|20469.85
09:32:57|20469.86
09:32:58|20469.86
09:32:59|20469.85
09:33:00|20469.85
09:33:00|20469.85
09:33:01|20469.85
09:33:02|20469.85
09:33:04|20469.86
09:33:05|20469.85
09:33:06|20469.85
09:33:07|20468.83
09:33:08|20468.83
09:33:09|20468.83
09:33:10|20468.82
09:33:11|20463.26
09:33:12|20463.27
09:33:13|20464.41
09:33:14|20464.41
09:33:15|20464.41
09:33:16|20466.51
09:33:17|20466.5
09:33:19|20466.51
09:33:20|20466.51
09:33:22|20466.51
09:33:23|20466.5
09:33:24|20466.5
09:33:25|20466.51
09:33:26|20465.07
09:33:27|20465.99
09:33:28|20466.
09:33:29|20466.
09:33:30|20466.
09:33:31|20466.
09:33:32|20466.
09:33:33|20465.99
09:33:34|20465.99
09:33:35|20465.99
09:33:36|20465.99
09:33:37|20466.
09:33:38|20466.
09:33:39|20466.
09:33:40|20466.
09:33:41|20465.99
09:33:42|20465.99
09:33:43|20466.
09:33:44|20466.29
09:33:45|20466.29
09:33:46|20466.29
09:33:47|20466.29
09:33:48|20467.01
09:33:49|20467.01
09:33:50|20467.01
09:33:51|20469.85
09:33:52|20469.85
09:33:53|20469.85
09:33:54|20469.85
09:33:55|20469.85
09:33:56|20469.85
09:33:57|20469.85
09:33:58|20469.85
09:33:59|20469.85
09:34:00|20469.85
09:34:01|20469.85
09:34:02|20469.85
09:34:03|20469.87
09:34:04|20469.87
09:34:05|20469.98
09:34:06|20469.98
09:34:07|20470.
09:34:08|20470.
09:34:09|20470.
09:34:10|20470.
09:34:11|20470.
09:34:12|20470.
09:34:13|20470.
09:34:14|20470.09
09:34:15|20475.
09:34:16|20475.
09:34:18|20476.23
09:34:18|20476.23
09:34:19|20476.23
09:34:21|20476.23
09:34:23|20476.24
09:34:24|20476.23
09:34:25|20476.23
09:34:26|20478.13
09:34:26|20478.13
09:34:27|20478.13
09:34:28|20478.12
09:34:30|20478.11
09:34:31|20478.11
09:34:32|20478.12
09:34:33|20478.12
09:34:35|20478.12
09:34:36|20478.11
09:34:37|20478.11
09:34:37|20478.12
09:34:39|20478.11
09:34:40|20478.12
09:34:41|20478.12
09:34:42|20477.42
09:34:43|20477.42
09:34:44|20477.43
09:34:45|20477.43
09:34:46|20477.43
09:34:47|20477.43
09:34:47|20477.42
09:34:49|20477.43
09:34:50|20477.43
09:34:50|20477.43
09:34:51|20477.43
09:34:52|20477.42
09:34:54|20476.15
09:34:54|20475.25
09:34:55|20475.
09:34:56|20475.
09:34:58|20475.01
09:34:58|20473.81
09:34:59|20473.79
09:35:01|20473.79
09:35:02|20473.8
09:35:03|20473.79
09:35:04|20472.74
09:35:05|20472.73
09:35:05|20472.73
09:35:07|20473.81
09:35:08|20476.77
09:35:09|20476.77
09:35:10|20476.78
09:35:11|20476.78
09:35:12|20476.77
09:35:13|20476.77
09:35:14|20476.77
09:35:15|20476.78
09:35:16|20476.77
09:35:17|20476.78
09:35:18|20476.79
09:35:19|20478.11
09:35:20|20478.11
09:35:21|20478.11
09:35:23|20478.12
09:35:23|20478.12
09:35:24|20478.12
09:35:25|20479.91
09:35:26|20479.99
09:35:27|20479.99
09:35:28|20479.99
09:35:30|20481.35
09:35:30|20484.74
09:35:32|20484.52
09:35:32|20484.53
09:35:34|20485.89
09:35:35|20484.54
09:35:35|20483.07
09:35:37|20482.
09:35:38|20482.
09:35:39|20482.
09:35:40|20482.
09:35:40|20482.
09:35:41|20484.31
09:35:43|20484.3
09:35:44|20486.1
09:35:45|20486.09
09:35:46|20485.94
09:35:46|20486.1
09:35:48|20486.1
09:35:48|20486.41
09:35:50|20486.09
09:35:50|20486.09
09:35:52|20481.31
09:35:53|20481.77
09:35:54|20481.77
09:35:55|20481.77
09:35:56|20481.77
09:35:57|20481.78
09:35:58|20481.78
09:35:59|20481.32
09:36:00|20481.32
09:36:01|20483.21
09:36:02|20486.05
09:36:03|20483.22
09:36:04|20483.22
09:36:05|20483.22
09:36:06|20484.53
09:36:07|20484.54
09:36:08|20484.54
09:36:10|20481.33
09:36:10|20483.58
09:36:11|20483.58
09:36:12|20483.58
09:36:13|20483.58
09:36:14|20483.58
09:36:15|20483.59
09:36:16|20483.59
09:36:17|20483.59
09:36:19|20483.59
09:36:20|20483.59
09:36:21|20483.59
09:36:21|20482.08
09:36:23|20482.08
09:36:24|20482.08
09:36:25|20482.08
09:36:27|20482.08
09:36:27|20482.08
09:36:29|20482.08
09:36:30|20482.18
09:36:31|20482.19
09:36:32|20482.19
09:36:33|20482.19
09:36:34|20482.19
09:36:35|20482.19
09:36:36|20482.19
09:36:37|20483.58
09:36:38|20483.57
09:36:39|20483.57
09:36:41|20483.53
09:36:41|20483.53
09:36:43|20483.14
09:36:43|20483.13
09:36:44|20483.14
09:36:45|20482.15
09:36:47|20482.15
09:36:48|20482.15
09:36:48|20481.31
09:36:50|20481.31
09:36:51|20481.31
09:36:51|20481.31
09:36:53|20481.31
09:36:54|20480.02
09:36:54|20480.
09:36:56|20480.
09:36:56|20480.
09:36:58|20480.
09:36:59|20480.
09:37:00|20480.
09:37:01|20480.
09:37:01|20480.01
09:37:03|20480.01
09:37:04|20477.82
09:37:05|20477.82
09:37:06|20477.82
09:37:07|20477.82
09:37:09|20477.82
09:37:09|20477.81
09:37:10|20477.81
09:37:12|20477.81
09:37:12|20477.81
09:37:13|20477.81
09:37:14|20477.81
09:37:15|20477.81
09:37:16|20477.81
09:37:17|20477.81
09:37:18|20477.81
09:37:19|20477.82
09:37:20|20477.82
09:37:21|20477.82
09:37:23|20477.82
09:37:24|20477.81
09:37:25|20477.81
09:37:26|20477.82
09:37:27|20477.82
09:37:28|20477.81
09:37:29|20477.82
09:37:30|20477.82
09:37:31|20477.81
09:37:32|20477.81
09:37:33|20477.82
09:37:34|20477.82
09:37:35|20477.82
09:37:36|20477.82
09:37:37|20477.81
09:37:38|20477.81
09:37:39|20477.81
09:37:40|20477.81
09:37:41|20476.59
09:37:42|20476.6
09:37:43|20476.6
09:37:44|20476.6
09:37:45|20476.6
09:37:46|20476.6
09:37:47|20476.6
09:37:48|20476.6
09:37:49|20476.6
09:37:50|20476.59
09:37:51|20476.59
09:37:52|20476.6
09:37:53|20476.6
09:37:54|20476.6
09:37:55|20477.16
09:37:56|20477.16
09:37:57|20477.15
09:37:58|20477.16
09:37:59|20477.16
09:38:00|20478.67
09:38:01|20478.68
09:38:02|20478.68
09:38:03|20478.68
09:38:04|20478.68
09:38:05|20478.68
09:38:06|20478.67
09:38:07|20478.68
09:38:08|20478.67
09:38:09|20478.68
09:38:10|20478.67
09:38:11|20478.68
09:38:12|20478.67
09:38:13|20478.67
09:38:14|20478.67
09:38:15|20478.67
09:38:16|20478.67
09:38:17|20478.67
09:38:18|20478.68
09:38:19|20478.68
09:38:21|20478.67
09:38:21|20478.67
09:38:22|20478.67
09:38:24|20478.68
09:38:25|20478.68
09:38:25|20478.67
09:38:27|20478.67
09:38:28|20478.68
09:38:29|20478.67
09:38:31|20478.67
09:38:31|20478.68
09:38:32|20478.84
09:38:33|20478.84
09:38:35|20478.84
09:38:35|20478.84
09:38:37|20478.84
09:38:38|20478.84
09:38:39|20478.84
09:38:40|20478.84
09:38:41|20478.84
09:38:42|20478.84
09:38:43|20478.84
09:38:44|20478.84
09:38:45|20478.84
09:38:46|20478.84
09:38:47|20478.84
09:38:48|20478.84
09:38:49|20480.62
09:38:50|20480.63
09:38:51|20480.63
09:38:53|20480.63
09:38:53|20481.67
09:38:54|20481.67
09:38:55|20481.67
09:38:56|20481.67
09:38:57|20481.67
09:38:58|20481.67
09:38:59|20481.66
09:39:00|20481.67
09:39:01|20481.67
09:39:02|20481.67
09:39:03|20481.67
09:39:04|20481.67
09:39:05|20481.66
09:39:06|20481.66
09:39:08|20481.67
09:39:09|20481.66
09:39:09|20481.66
09:39:11|20481.66
09:39:12|20481.67
09:39:12|20481.67
09:39:14|20481.66
09:39:14|20481.66
09:39:16|20481.66
09:39:16|20481.66
09:39:18|20481.66
09:39:18|20481.67
09:39:20|20481.67
09:39:21|20481.67
09:39:22|20481.67
09:39:23|20481.29
09:39:24|20481.28
09:39:25|20481.28
09:39:26|20481.28
09:39:27|20483.59
09:39:29|20483.59
09:39:30|20483.6
09:39:31|20483.6
09:39:32|20483.59
09:39:33|20483.59
09:39:33|20483.59
09:39:35|20483.59
09:39:36|20483.59
09:39:36|20483.64
09:39:37|20485.03
09:39:38|20485.03
09:39:40|20485.03
09:39:40|20485.03
09:39:41|20485.03
09:39:43|20485.03
09:39:44|20485.03
09:39:45|20485.03
09:39:46|20486.06
09:39:46|20486.05
09:39:47|20486.05
09:39:49|20486.05
09:39:49|20486.06
09:39:51|20486.05
09:39:51|20485.24
09:39:52|20485.24
09:39:54|20485.06
09:39:54|20485.06
09:39:55|20485.06
09:39:57|20485.04
09:39:57|20485.04
09:39:58|20485.04
09:39:59|20485.05
09:40:00|20485.05
09:40:01|20487.59
09:40:03|20485.42
09:40:04|20485.42
09:40:06|20485.42
09:40:06|20485.42
09:40:07|20486.5
09:40:08|20486.52
09:40:09|20492.99
09:40:10|20494.79
09:40:11|20494.79
09:40:12|20496.26
09:40:13|20495.9
09:40:14|20495.87
09:40:15|20493.02
09:40:16|20493.02
09:40:17|20494.44
09:40:18|20494.01
09:40:20|20494.
09:40:20|20494.
09:40:21|20494.
09:40:23|20494.01
09:40:23|20494.01
09:40:24|20494.01
09:40:26|20494.41
09:40:27|20494.42
09:40:29|20494.42
09:40:30|20490.01
09:40:31|20490.01
09:40:32|20490.01
09:40:33|20490.01
09:40:35|20490.01
09:40:35|20490.01
09:40:37|20490.01
09:40:38|20490.
09:40:39|20490.01
09:40:40|20490.01
09:40:41|20490.
09:40:41|20490.01
09:40:43|20490.
09:40:44|20490.
09:40:44|20490.01
09:40:45|20490.01
09:40:47|20490.01
09:40:48|20490.01
09:40:49|20491.08
09:40:50|20491.08
09:40:51|20491.08
09:40:52|20491.08
09:40:53|20491.08
09:40:53|20491.08
09:40:55|20491.08
09:40:56|20491.08
09:40:57|20491.01
09:40:57|20489.99
09:40:58|20489.99
09:40:59|20489.98
09:41:01|20486.54
09:41:02|20488.53
09:41:04|20488.53
09:41:04|20488.53
09:41:05|20488.54
09:41:06|20487.12
09:41:07|20489.54
09:41:08|20489.54
09:41:09|20489.55
09:41:10|20490.
09:41:11|20490.
09:41:12|20491.31
09:41:13|20491.31
09:41:14|20491.31
09:41:15|20491.31
09:41:16|20491.31
09:41:17|20491.32
09:41:18|20491.32
09:41:19|20491.32
09:41:20|20491.31
09:41:21|20493.73
09:41:22|20493.73
09:41:23|20493.72
09:41:24|20493.73
09:41:25|20493.73
09:41:27|20493.73
09:41:28|20493.73
09:41:29|20493.73
09:41:30|20493.73
09:41:31|20494.1
09:41:32|20494.1
09:41:33|20494.1
09:41:34|20494.1
09:41:35|20494.1
09:41:36|20492.29
09:41:37|20496.24
09:41:38|20494.44
09:41:40|20494.44
09:41:41|20495.89
09:41:41|20495.89
09:41:42|20495.89
09:41:44|20496.39
09:41:44|20496.39
09:41:45|20496.39
09:41:46|20496.39
09:41:47|20500.2
09:41:48|20500.03
09:41:49|20500.01
09:41:50|20500.01
09:41:51|20500.01
09:41:53|20500.
09:41:54|20500.
09:41:55|20502.18
09:41:56|20502.19
09:41:57|20502.19
09:41:58|20502.18
09:41:59|20502.18
09:42:00|20502.19
09:42:01|20502.19
09:42:02|20502.19
09:42:04|20502.19
09:42:05|20502.19
09:42:05|20502.19
09:42:06|20502.19
09:42:08|20502.19
09:42:08|20502.19
09:42:10|20502.18
09:42:10|20502.18
09:42:11|20503.
09:42:12|20503.
09:42:13|20503.95
09:42:14|20503.64
09:42:15|20503.64
09:42:16|20503.64
09:42:17|20503.64
09:42:18|20503.65
09:42:19|20503.65
09:42:20|20503.64
09:42:22|20503.63
09:42:22|20502.19
09:42:23|20502.19
09:42:24|20502.19
09:42:25|20502.19
09:42:26|20502.19
09:42:28|20502.19
09:42:30|20502.19
09:42:31|20502.19
09:42:31|20502.19
09:42:33|20502.19
09:42:33|20502.19
09:42:34|20502.19
09:42:36|20502.18
09:42:37|20502.19
09:42:37|20502.18
09:42:39|20502.18
09:42:39|20502.18
09:42:40|20500.72
09:42:42|20500.73
09:42:42|20500.73
09:42:43|20500.73
09:42:45|20500.73
09:42:46|20500.73
09:42:46|20500.72
09:42:47|20500.73
09:42:49|20500.73
09:42:49|20500.73
09:42:51|20500.73
09:42:51|20500.72
09:42:53|20500.74
09:42:53|20500.74
09:42:54|20500.74
09:42:56|20500.73
09:42:56|20500.73
09:42:57|20500.73
09:42:58|20500.74
09:42:59|20500.73
09:43:00|20500.73
09:43:02|20500.73
09:43:02|20500.73
09:43:04|20500.73
09:43:04|20500.73
09:43:05|20500.73
09:43:07|20500.
09:43:08|20500.
09:43:08|20500.
09:43:09|20500.
09:43:10|20500.
09:43:11|20500.
09:43:12|20500.
09:43:13|20500.
09:43:14|20500.
09:43:15|20500.
09:43:16|20500.
09:43:17|20500.01
09:43:18|20500.01
09:43:19|20500.01
09:43:21|20500.01
09:43:21|20500.
09:43:22|20500.
09:43:23|20500.
09:43:24|20500.
09:43:25|20500.
09:43:26|20500.
09:43:27|20500.
09:43:29|20500.01
09:43:31|20500.01
09:43:31|20500.01
09:43:32|20500.
09:43:33|20500.
09:43:34|20500.
09:43:35|20500.
09:43:37|20500.01
09:43:37|20500.01
09:43:38|20500.01
09:43:39|20500.01
09:43:40|20500.01
09:43:41|20500.01
09:43:43|20500.01
09:43:44|20500.01
09:43:45|20500.01
09:43:46|20500.
09:43:47|20500.01
09:43:48|20500.01
09:43:49|20500.01
09:43:50|20500.
09:43:51|20500.
09:43:51|20500.
09:43:54|20500.
09:43:54|20500.
09:43:55|20500.
09:43:56|20500.
09:43:57|20500.
09:43:58|20500.01
09:43:59|20500.
09:44:00|20500.
09:44:01|20500.01
09:44:02|20500.01
09:44:03|20500.
09:44:04|20500.
09:44:05|20500.01
09:44:06|20500.
09:44:07|20500.
09:44:08|20500.
09:44:10|20500.
09:44:10|20500.
09:44:11|20500.
09:44:12|20500.
09:44:13|20500.
09:44:14|20500.
09:44:15|20500.
09:44:16|20500.01
09:44:17|20500.01
09:44:18|20500.
09:44:19|20500.
09:44:20|20504.8
09:44:21|20503.54
09:44:22|20503.05
09:44:23|20503.05
09:44:24|20503.05
09:44:25|20503.05
09:44:26|20503.05
09:44:27|20503.05
09:44:28|20503.05
09:44:30|20503.05
09:44:30|20503.05
09:44:32|20503.06
09:44:33|20503.05
09:44:34|20503.05
09:44:34|20503.05
09:44:36|20503.05
09:44:38|20503.05
09:44:38|20503.06
09:44:39|20503.06
09:44:41|20503.06
09:44:42|20503.06
09:44:43|20503.06
09:44:44|20503.05
09:44:44|20503.05
09:44:46|20503.05
09:44:46|20503.05
09:44:48|20503.06
09:44:49|20505.
09:44:50|20505.
09:44:51|20506.81
09:44:52|20507.75
09:44:53|20508.79
09:44:54|20508.8
09:44:55|20508.8
09:44:56|20508.79
09:44:57|20508.8
09:44:58|20509.99
09:44:59|20510.
09:45:00|20510.
09:45:01|20509.99
09:45:02|20509.99
09:45:03|20510.
09:45:04|20509.99
09:45:05|20510.
09:45:06|20510.
09:45:07|20510.
09:45:08|20510.4
09:45:09|20510.8
09:45:10|20512.1
09:45:11|20513.52
09:45:13|20512.22
09:45:14|20514.39
09:45:15|20514.67
09:45:15|20535.52
09:45:16|20532.91
09:45:17|20528.75
09:45:18|20525.01
09:45:19|20535.5
09:45:20|20532.65
09:45:22|20534.11
09:45:22|20534.12
09:45:24|20534.11
09:45:24|20534.11
09:45:26|20534.12
09:45:27|20534.12
09:45:27|20534.12
09:45:29|20535.7
09:45:29|20530.16
09:45:31|20530.16
09:45:32|20530.16
09:45:34|20530.16
09:45:35|20532.92
09:45:37|20535.97
09:45:37|20535.98
09:45:38|20537.99
09:45:39|20540.
09:45:40|20533.95
09:45:41|20533.95
09:45:42|20537.36
09:45:43|20537.36
09:45:44|20537.37
09:45:45|20537.36
09:45:46|20537.36
09:45:47|20537.36
09:45:48|20537.37
09:45:49|20537.36
09:45:50|20537.36
09:45:51|20537.36
09:45:52|20537.36
09:45:53|20539.27
09:45:54|20538.02
09:45:55|20538.02
09:45:56|20538.03
09:45:57|20538.02
09:45:58|20538.03
09:45:59|20539.27
09:46:00|20539.48
09:46:01|20539.95
09:46:02|20539.94
09:46:03|20539.94
09:46:04|20539.94
09:46:05|20539.94
09:46:06|20539.94
09:46:07|20539.94
09:46:08|20537.37
09:46:09|20536.96
09:46:10|20535.01
09:46:11|20535.01
09:46:12|20532.8
09:46:13|20532.79
09:46:14|20532.79
09:46:15|20532.8
09:46:16|20531.17
09:46:17|20535.
09:46:18|20531.95
09:46:19|20531.36
09:46:20|20531.35
09:46:21|20529.26
09:46:22|20529.22
09:46:23|20525.96
09:46:24|20527.76
09:46:25|20527.75
09:46:26|20527.04
09:46:27|20526.03
09:46:28|20526.03
09:46:29|20524.96
09:46:30|20524.15
09:46:32|20526.86
09:46:33|20526.85
09:46:34|20527.03
09:46:35|20528.48
09:46:36|20528.44
09:46:38|20528.44
09:46:39|20527.03
09:46:40|20527.03
09:46:40|20532.8
09:46:42|20535.69
09:46:43|20535.69
09:46:44|20537.1
09:46:45|20564.36
09:46:46|20562.13
09:46:47|20566.75
09:46:49|20555.37
09:46:49|20551.09
09:46:50|20546.69
09:46:51|20550.01
09:46:52|20550.
09:46:53|20547.
09:46:54|20546.88
09:46:55|20546.88
09:46:56|20545.79
09:46:57|20544.93
09:46:58|20544.93
09:46:59|20544.94
09:47:00|20544.93
09:47:01|20544.94
09:47:02|20546.87
09:47:03|20547.89
09:47:04|20550.
09:47:05|20544.94
09:47:06|20545.3
09:47:07|20549.62
09:47:08|20547.9
09:47:09|20547.9
09:47:10|20547.9
09:47:11|20547.9
09:47:12|20547.91
09:47:13|20549.96
09:47:14|20550.4
09:47:15|20552.53
09:47:16|20552.53
09:47:17|20552.54
09:47:18|20552.54
09:47:19|20555.43
09:47:20|20559.19
09:47:21|20558.33
09:47:22|20559.19
09:47:23|20559.19
09:47:24|20561.94
09:47:25|20569.87
09:47:26|20568.93
09:47:28|20570.28
09:47:29|20568.61
09:47:30|20570.27
09:47:31|20569.5
09:47:32|20569.5
09:47:32|20569.51
09:47:35|20569.85
09:47:35|20569.86
09:47:36|20569.85
09:47:38|20569.86
09:47:39|20569.86
09:47:40|20569.86
09:47:41|20569.86
09:47:42|20569.86
09:47:43|20569.86
09:47:44|20569.86
09:47:45|20569.85
09:47:46|20569.85
09:47:47|20562.09
09:47:48|20569.86
09:47:49|20569.85
09:47:50|20569.85
09:47:51|20569.86
09:47:52|20569.86
09:47:53|20569.86
09:47:54|20569.85
09:47:55|20569.86
09:47:56|20569.85
09:47:57|20569.85
09:47:58|20569.85
09:47:59|20568.06
09:48:00|20565.39
09:48:01|20563.95
09:48:02|20561.85
09:48:03|20559.19
09:48:04|20558.69
09:48:05|20558.67
09:48:06|20561.09
09:48:07|20561.09
09:48:08|20558.69
09:48:09|20559.36
09:48:10|20559.36
09:48:11|20558.68
09:48:12|20558.67
09:48:13|20557.67
09:48:14|20555.01
09:48:15|20555.8
09:48:16|20555.8
09:48:18|20555.8
09:48:18|20555.8
09:48:19|20555.8
09:48:20|20555.8
09:48:21|20555.8
09:48:22|20555.8
09:48:23|20554.36
09:48:25|20554.37
09:48:25|20554.37
09:48:26|20554.36
09:48:27|20561.9
09:48:28|20561.26
09:48:29|20559.31
09:48:31|20559.31
09:48:31|20559.31
09:48:32|20561.78
09:48:33|20561.78
09:48:35|20561.79
09:48:36|20561.78
09:48:36|20561.78
09:48:38|20564.91
09:48:39|20564.91
09:48:39|20564.91
09:48:40|20567.68
09:48:42|20567.67
09:48:43|20566.36
09:48:44|20566.36
09:48:45|20566.37
09:48:47|20569.2
09:48:47|20569.2
09:48:48|20569.2
09:48:49|20569.85
09:48:50|20569.85
09:48:51|20569.85
09:48:52|20570.02
09:48:53|20570.02
09:48:54|20575.06
09:48:55|20576.99
09:48:56|20583.77
09:48:57|20595.83
09:48:58|20594.86
09:48:59|20588.87
09:49:00|20585.48
09:49:01|20585.48
09:49:02|20578.86
09:49:03|20576.37
09:49:04|20576.38
09:49:05|20576.37
09:49:06|20583.08
09:49:07|20589.79
09:49:08|20591.59
09:49:09|20591.57
09:49:10|20594.73
09:49:11|20591.82
09:49:12|20587.95
09:49:13|20581.12
09:49:14|20577.57
09:49:15|20575.
09:49:16|20570.34
09:49:17|20570.34
09:49:18|20570.04
09:49:19|20569.21
09:49:20|20569.21
09:49:21|20569.22
09:49:22|20570.34
09:49:23|20569.16
09:49:24|20568.49
09:49:25|20568.49
09:49:26|20575.69
09:49:27|20578.27
09:49:28|20579.78
09:49:29|20578.27
09:49:30|20579.77
09:49:31|20579.78
09:49:32|20579.78
09:49:33|20579.78
09:49:35|20576.39
09:49:36|20573.97
09:49:37|20570.01
09:49:38|20568.49
09:49:39|20568.48
09:49:40|20566.4
09:49:42|20566.39
09:49:43|20566.39
09:49:44|20566.38
09:49:45|20564.51
09:49:45|20566.34
09:49:46|20565.59
09:49:48|20566.44
09:49:49|20566.44
09:49:50|20565.18
09:49:51|20564.32
09:49:51|20561.34
09:49:53|20563.3
09:49:54|20567.04
09:49:55|20565.6
09:49:56|20564.15
09:49:57|20564.16
09:49:58|20564.16
09:49:59|20564.15
09:50:00|20557.69
09:50:01|20557.69
09:50:02|20558.97
09:50:03|20558.97
09:50:04|20558.96
09:50:05|20559.32
09:50:06|20562.69
09:50:07|20562.69
09:50:08|20562.7
09:50:09|20562.69
09:50:10|20559.01
09:50:11|20559.01
09:50:12|20559.02
09:50:13|20559.02
09:50:14|20559.02
09:50:15|20560.39
09:50:16|20560.4
09:50:17|20560.4
09:50:18|20560.4
09:50:19|20560.39
09:50:20|20560.39
09:50:21|20558.95
09:50:22|20557.6
09:50:23|20561.41
09:50:24|20562.69
09:50:25|20564.12
09:50:26|20564.12
09:50:27|20564.12
09:50:28|20564.12
09:50:29|20564.12
09:50:30|20564.12
09:50:31|20564.12
09:50:32|20564.13
09:50:33|20564.13
09:50:34|20564.13
09:50:35|20564.13
09:50:37|20564.13
09:50:37|20564.13
09:50:39|20569.82
09:50:39|20571.35
09:50:41|20572.05
09:50:42|20572.05
09:50:43|20572.05
09:50:43|20572.05
09:50:44|20572.06
09:50:45|20572.05
09:50:46|20572.06
09:50:48|20572.06
09:50:49|20578.25
09:50:50|20575.56
09:50:51|20575.55
09:50:52|20582.03
09:50:53|20583.2
09:50:54|20583.2
09:50:55|20583.88
09:50:56|20583.88
09:50:57|20583.88
09:50:58|20583.89
09:50:59|20584.63
09:51:01|20586.4
09:51:02|20589.99
09:51:02|20590.
09:51:03|20590.
09:51:04|20590.
09:51:05|20590.
09:51:06|20589.99
09:51:07|20589.99
09:51:09|20587.54
09:51:09|20584.64
09:51:10|20586.43
09:51:11|20583.34
09:51:12|20583.34
09:51:13|20583.34
09:51:14|20580.43
09:51:16|20576.4
09:51:17|20576.41
09:51:17|20576.41
09:51:18|20576.4
09:51:19|20576.41
09:51:20|20576.72
09:51:22|20576.72
09:51:22|20576.72
09:51:24|20566.04
09:51:24|20568.01
09:51:25|20568.01
09:51:26|20563.99
09:51:27|20561.63
09:51:28|20561.63
09:51:29|20561.63
09:51:30|20561.62
09:51:31|20561.62
09:51:32|20561.63
09:51:33|20560.
09:51:35|20560.01
09:51:35|20560.01
09:51:37|20560.
09:51:39|20557.68
09:51:39|20557.68
09:51:40|20556.65
09:51:41|20556.65
09:51:42|20556.64
09:51:43|20556.65
09:51:44|20556.64
09:51:46|20556.65
09:51:48|20556.64
09:51:48|20556.65
09:51:49|20556.66
09:51:50|20556.66
09:51:51|20562.37
09:51:52|20562.38
09:51:53|20562.37
09:51:54|20562.37
09:51:55|20562.37
09:51:56|20562.37
09:51:57|20558.72
09:51:58|20558.71
09:51:59|20558.72
09:52:00|20560.04
09:52:01|20558.72
09:52:02|20557.01
09:52:03|20557.01
09:52:04|20557.01
09:52:05|20557.01
09:52:06|20552.6
09:52:07|20552.59
09:52:08|20554.79
09:52:09|20554.39
09:52:10|20552.6
09:52:11|20551.96
09:52:12|20551.96
09:52:13|20551.96
09:52:15|20551.96
09:52:15|20552.59
09:52:16|20554.02
09:52:17|20557.69
09:52:18|20557.69
09:52:19|20557.69
09:52:20|20555.07
09:52:21|20555.06
09:52:22|20555.06
09:52:23|20555.06
09:52:24|20554.02
09:52:25|20552.59
09:52:26|20552.59
09:52:27|20540.29
09:52:28|20541.31
09:52:29|20541.24
09:52:30|20540.3
09:52:31|20540.
09:52:32|20540.
09:52:33|20540.
09:52:34|20540.
09:52:35|20539.21
09:52:36|20539.2
09:52:38|20539.2
09:52:40|20544.14
09:52:40|20544.15
09:52:41|20544.14
09:52:42|20544.15
09:52:43|20544.14
09:52:44|20544.15
09:52:45|20545.
09:52:46|20545.6
09:52:47|20546.65
09:52:48|20546.65
09:52:49|20546.65
09:52:50|20546.66
09:52:51|20546.65
09:52:52|20546.66
09:52:53|20548.64
09:52:54|20550.
09:52:56|20553.61
09:52:57|20553.61
09:52:57|20553.62
09:52:59|20553.62
09:53:00|20554.03
09:53:01|20554.63
09:53:02|20554.63
09:53:03|20552.22
09:53:04|20552.17
09:53:05|20552.17
09:53:06|20552.16
09:53:07|20552.16
09:53:08|20552.17
09:53:09|20550.16
09:53:10|20549.01
09:53:10|20550.
09:53:12|20550.
09:53:13|20549.99
09:53:14|20549.99
09:53:15|20549.25
09:53:16|20549.11
09:53:17|20549.11
09:53:18|20547.12
09:53:19|20547.11
09:53:20|20544.99
09:53:21|20544.99
09:53:22|20542.43
09:53:23|20542.43
09:53:24|20534.41
09:53:25|20536.24
09:53:26|20536.24
09:53:27|20536.25
09:53:28|20536.25
09:53:29|20534.41
09:53:30|20534.41
09:53:31|20534.41
09:53:32|20534.41
09:53:34|20537.62
09:53:34|20539.13
09:53:36|20539.13
09:53:36|20539.12
09:53:38|20539.13
09:53:38|20539.13
09:53:40|20539.12
09:53:42|20539.12
09:53:43|20539.12
09:53:44|20535.96
09:53:45|20535.96
09:53:46|20535.96
09:53:47|20535.96
09:53:49|20535.96
09:53:50|20535.96
09:53:50|20535.96
09:53:52|20535.95
09:53:53|20535.95
09:53:54|20535.95
09:53:55|20535.94
09:53:55|20535.94
09:53:56|20535.94
09:53:57|20535.94
09:53:58|20535.95
09:53:59|20535.95
09:54:01|20534.82
09:54:02|20534.82
09:54:03|20534.82
09:54:03|20534.81
09:54:04|20534.8
09:54:06|20534.79
09:54:06|20534.79
09:54:07|20534.8
09:54:08|20534.8
09:54:10|20534.8
09:54:11|20534.8
09:54:11|20534.8
09:54:12|20534.8
09:54:13|20535.08
09:54:15|20535.08
09:54:15|20535.07
09:54:16|20540.01
09:54:18|20540.
09:54:19|20543.01
09:54:19|20541.72
09:54:21|20541.72
09:54:22|20541.71
09:54:22|20541.71
09:54:24|20541.72
09:54:24|20541.72
09:54:25|20541.71
09:54:26|20541.71
09:54:28|20541.71
09:54:28|20541.72
09:54:29|20541.72
09:54:30|20543.
09:54:31|20543.
09:54:33|20543.
09:54:33|20543.
09:54:35|20543.
09:54:35|20543.
09:54:36|20543.
09:54:37|20543.
09:54:39|20543.
09:54:41|20545.48
09:54:42|20545.48
09:54:42|20547.49
09:54:44|20545.49
09:54:45|20545.48
09:54:46|20541.75
09:54:47|20541.76
09:54:48|20541.75
09:54:49|20540.
09:54:50|20540.
09:54:51|20540.
09:54:52|20537.43
09:54:53|20537.43
09:54:54|20537.43
09:54:55|20537.43
09:54:56|20537.43
09:54:57|20537.43
09:54:58|20537.43
09:54:59|20537.42
09:55:00|20535.98
09:55:01|20535.96
09:55:02|20535.96
09:55:03|20535.96
09:55:04|20535.95
09:55:05|20535.96
09:55:06|20535.96
09:55:07|20535.96
09:55:08|20535.96
09:55:09|20535.96
09:55:10|20535.96
09:55:11|20535.96
09:55:12|20535.96
09:55:13|20535.95
09:55:14|20535.95
09:55:15|20535.95
09:55:16|20535.95
09:55:17|20535.95
09:55:18|20535.96
09:55:19|20535.95
09:55:20|20535.96
09:55:21|20535.96
09:55:22|20536.35
09:55:23|20537.85
09:55:24|20542.17
09:55:25|20542.17
09:55:26|20544.88
09:55:27|20544.88
09:55:28|20544.89
09:55:29|20544.89
09:55:30|20544.88
09:55:31|20544.89
09:55:32|20544.89
09:55:33|20544.89
09:55:34|20544.89
09:55:35|20544.89
09:55:36|20544.88
09:55:37|20544.88
09:55:38|20549.59
09:55:40|20547.51
09:55:41|20547.51
09:55:41|20547.51
09:55:43|20547.54
09:55:44|20549.59
09:55:45|20549.59
09:55:47|20549.58
09:55:48|20549.58
09:55:48|20549.6
09:55:49|20549.59
09:55:51|20552.17
09:55:51|20552.16
09:55:53|20552.16
09:55:54|20552.16
09:55:55|20552.16
09:55:55|20547.67
09:55:56|20549.21
09:55:57|20547.69
09:55:58|20547.69
09:55:59|20543.41
09:56:00|20543.41
09:56:02|20543.41
09:56:02|20543.41
09:56:04|20543.41
09:56:05|20543.41
09:56:06|20541.1
09:56:07|20541.1
09:56:08|20543.4
09:56:09|20543.39
09:56:10|20540.83
09:56:11|20537.43
09:56:12|20535.23
09:56:13|20535.01
09:56:14|20535.01
09:56:15|20535.
09:56:16|20535.
09:56:17|20535.
09:56:18|20535.01
09:56:19|20535.01
09:56:20|20535.01
09:56:21|20535.
09:56:22|20535.01
09:56:23|20535.
09:56:24|20534.87
09:56:25|20534.87
09:56:26|20534.86
09:56:27|20534.86
09:56:28|20534.86
09:56:29|20534.86
09:56:30|20534.86
09:56:31|20534.86
09:56:32|20534.86
09:56:33|20534.19
09:56:34|20534.19
09:56:35|20534.19
09:56:36|20534.19
09:56:37|20534.19
09:56:38|20534.18
09:56:39|20534.18
09:56:40|20534.18
09:56:42|20533.6
09:56:43|20533.61
09:56:45|20533.61
09:56:45|20533.61
09:56:46|20533.6
09:56:47|20534.86
09:56:49|20534.87
09:56:49|20534.87
09:56:50|20537.42
09:56:51|20537.42
09:56:52|20537.16
09:56:53|20535.03
09:56:54|20535.03
09:56:55|20535.04
09:56:56|20535.04
09:56:57|20535.04
09:56:59|20535.04
09:57:00|20535.04
09:57:01|20535.04
09:57:02|20535.04
09:57:03|20535.03
09:57:04|20535.04
09:57:05|20532.31
09:57:06|20532.3
09:57:07|20532.31
09:57:08|20532.3
09:57:09|20532.31
09:57:10|20532.31
09:57:11|20532.31
09:57:12|20531.41
09:57:13|20531.41
09:57:14|20535.03
09:57:15|20535.03
09:57:16|20535.03
09:57:17|20535.04
09:57:18|20535.04
09:57:19|20535.04
09:57:20|20532.32
09:57:21|20532.3
09:57:23|20532.28
09:57:23|20532.28
09:57:24|20532.28
09:57:25|20532.28
09:57:26|20532.29
09:57:27|20532.3
09:57:28|20532.3
09:57:29|20532.3
09:57:30|20532.3
09:57:31|20533.92
09:57:32|20533.92
09:57:33|20533.92
09:57:34|20533.92
09:57:35|20533.92
09:57:36|20533.92
09:57:37|20533.92
09:57:38|20533.91
09:57:39|20533.91
09:57:40|20533.91
09:57:42|20533.91
09:57:44|20533.91
09:57:45|20533.91
09:57:46|20531.9
09:57:47|20531.9
09:57:48|20531.9
09:57:49|20531.9
09:57:51|20531.9
09:57:51|20531.89
09:57:53|20531.89
09:57:53|20531.89
09:57:55|20531.89
09:57:55|20531.89
09:57:57|20529.46
09:57:58|20529.46
09:57:58|20529.46
09:58:00|20529.45
09:58:00|20529.46
09:58:01|20529.46
09:58:03|20529.45
09:58:04|20529.46
09:58:05|20529.45
09:58:06|20528.77
09:58:07|20528.31
09:58:08|20533.1
09:58:09|20533.1
09:58:10|20537.26
09:58:11|20537.27
09:58:12|20537.27
09:58:13|20537.27
09:58:14|20537.26
09:58:15|20537.26
09:58:16|20537.21
09:58:17|20534.9
09:58:18|20537.2
09:58:19|20534.92
09:58:21|20534.92
09:58:21|20536.34
09:58:22|20536.34
09:58:23|20536.34
09:58:24|20536.34
09:58:25|20536.33
09:58:26|20536.33
09:58:27|20536.33
09:58:28|20536.33
09:58:29|20536.33
09:58:30|20536.34
09:58:31|20536.34
09:58:32|20536.34
09:58:33|20536.34
09:58:34|20536.34
09:58:35|20537.78
09:58:36|20537.78
09:58:38|20537.77
09:58:38|20537.77
09:58:40|20537.78
09:58:40|20537.78
09:58:41|20537.78
09:58:42|20541.25
09:58:43|20539.99
09:58:45|20540.
09:58:47|20540.
09:58:47|20539.99
09:58:48|20539.99
09:58:49|20539.99
09:58:50|20539.99
09:58:51|20539.99
09:58:52|20539.99
09:58:53|20540.
09:58:55|20539.99
09:58:56|20539.99
09:58:57|20539.99
09:58:58|20539.99
09:58:59|20540.
09:59:00|20540.
09:59:01|20540.
09:59:02|20538.96
09:59:03|20535.01
09:59:04|20535.01
09:59:05|20535.01
09:59:06|20537.86
09:59:07|20537.87
09:59:08|20537.87
09:59:09|20537.87
09:59:10|20537.87
09:59:11|20537.87
09:59:12|20537.87
09:59:13|20537.87
09:59:14|20537.87
09:59:15|20537.87
09:59:16|20537.86
09:59:17|20537.82
09:59:18|20537.82
09:59:19|20537.81
09:59:20|20537.81
09:59:21|20537.81
09:59:22|20537.81
09:59:23|20537.81
09:59:24|20537.8
09:59:25|20537.81
09:59:26|20537.81
09:59:27|20537.81
09:59:28|20537.81
09:59:29|20537.81
09:59:30|20543.42
09:59:31|20543.29
09:59:32|20543.28
09:59:33|20543.29
09:59:34|20543.29
09:59:35|20543.28
09:59:36|20543.29
09:59:38|20543.29
09:59:38|20543.28
09:59:39|20543.26
09:59:40|20542.41
09:59:41|20542.41
09:59:42|20542.42
09:59:43|20542.42
09:59:45|20542.42
09:59:47|20542.41
09:59:47|20542.41
09:59:48|20542.42
09:59:49|20542.42
09:59:50|20542.42
09:59:51|20542.42
09:59:52|20542.42
09:59:53|20542.42
09:59:54|20542.41
09:59:56|20542.41
09:59:57|20542.41
09:59:58|20542.42
09:59:58|20542.41
10:00:00|20541.84
10:00:00|20541.84
10:00:01|20541.84
10:00:03|20541.84
10:00:04|20541.85
10:00:05|20541.84
10:00:06|20541.85
10:00:07|20541.84
10:00:07|20541.85
10:00:08|20541.85
10:00:10|20541.85
10:00:11|20543.29
10:00:12|20544.44
10:00:13|20544.45
10:00:14|20544.45
10:00:15|20544.45
10:00:16|20544.47
10:00:17|20544.46
10:00:18|20544.46
10:00:19|20544.46
10:00:20|20544.46
10:00:21|20544.46
10:00:22|20544.46
10:00:23|20544.46
10:00:24|20544.46
10:00:25|20544.46
10:00:26|20544.46
10:00:27|20544.46
10:00:28|20544.46
10:00:29|20544.46
10:00:30|20547.66
10:00:31|20545.02
10:00:32|20545.02
10:00:33|20545.67
10:00:34|20545.67
10:00:35|20545.67
10:00:36|20545.67
10:00:37|20545.67
10:00:38|20545.92
10:00:39|20545.92
10:00:40|20545.92
10:00:41|20547.57
10:00:42|20547.57
10:00:44|20547.56
10:00:44|20547.56
10:00:46|20547.57
10:00:47|20544.47
10:00:48|20544.47
10:00:49|20544.47
10:00:50|20544.47
10:00:51|20544.47
10:00:52|20543.3
10:00:53|20543.3
10:00:54|20543.31
10:00:55|20543.31
10:00:56|20543.3
10:00:57|20543.3
10:00:58|20543.3
10:00:59|20543.3
10:01:00|20543.3
10:01:01|20543.3
10:01:02|20543.31
10:01:03|20543.31
10:01:04|20543.3
10:01:05|20538.51
10:01:06|20538.5
10:01:07|20538.51
10:01:08|20538.5
10:01:09|20538.5
10:01:10|20538.5
10:01:11|20538.47
10:01:12|20537.06
10:01:13|20537.06
10:01:14|20537.07
10:01:15|20537.07
10:01:16|20537.07
10:01:17|20537.06
10:01:18|20537.06
10:01:19|20537.06
10:01:20|20531.66
10:01:21|20531.66
10:01:22|20531.66
10:01:23|20531.66
10:01:24|20531.66
10:01:25|20531.66
10:01:26|20530.23
10:01:27|20530.94
10:01:28|20530.94
10:01:29|20530.93
10:01:30|20530.93
10:01:31|20530.93
10:01:32|20530.94
10:01:33|20532.26
10:01:34|20532.26
10:01:35|20530.01
10:01:36|20530.
10:01:37|20530.
10:01:38|20530.01
10:01:39|20530.
10:01:40|20530.01
10:01:41|20529.39
10:01:42|20529.38
10:01:43|20529.38
10:01:44|20529.39
10:01:46|20529.38
10:01:47|20529.39
10:01:48|20532.26
10:01:49|20532.25
10:01:50|20532.26
10:01:51|20532.26
10:01:52|20532.25
10:01:53|20532.26
10:01:54|20532.25
10:01:55|20532.25
10:01:56|20532.26
10:01:57|20532.26
10:01:58|20532.26
10:02:00|20532.25
10:02:00|20532.25
10:02:02|20532.25
10:02:02|20533.8
10:02:03|20533.81
10:02:05|20533.81
10:02:05|20533.81
10:02:07|20533.8
10:02:08|20533.8
10:02:09|20533.81
10:02:10|20532.31
10:02:11|20532.31
10:02:12|20532.26
10:02:13|20532.26
10:02:14|20532.26
10:02:15|20532.26
10:02:16|20532.25
10:02:17|20532.25
10:02:18|20532.25
10:02:19|20532.26
10:02:20|20532.25
10:02:21|20531.42
10:02:22|20531.42
10:02:23|20531.42
10:02:24|20531.42
10:02:25|20531.42
10:02:26|20531.41
10:02:27|20531.41
10:02:28|20531.41
10:02:30|20531.41
10:02:30|20531.41
10:02:31|20531.39
10:02:32|20531.39
10:02:33|20531.39
10:02:34|20531.39
10:02:35|20531.39
10:02:36|20531.39
10:02:37|20531.39
10:02:38|20531.39
10:02:39|20531.39
10:02:40|20531.39
10:02:41|20531.39
10:02:42|20531.39
10:02:43|20531.39
10:02:44|20533.18
10:02:46|20533.18
10:02:47|20533.18
10:02:48|20533.18
10:02:49|20533.17
10:02:50|20533.17
10:02:51|20533.18
10:02:52|20533.18
10:02:53|20533.17
10:02:54|20533.17
10:02:55|20535.
10:02:56|20534.99
10:02:57|20534.99
10:02:58|20534.99
10:02:59|20534.99
10:03:00|20535.
10:03:01|20535.
10:03:02|20535.
10:03:03|20535.
10:03:04|20535.
10:03:05|20535.
10:03:06|20535.
10:03:07|20535.
10:03:08|20540.61
10:03:09|20540.62
10:03:10|20540.62
10:03:11|20540.62
10:03:12|20540.62
10:03:13|20540.61
10:03:14|20540.61
10:03:15|20540.61
10:03:17|20542.52
10:03:17|20542.52
10:03:18|20542.52
10:03:19|20542.52
10:03:20|20540.62
10:03:21|20540.62
10:03:22|20543.28
10:03:23|20540.63
10:03:25|20540.63
10:03:26|20540.62
10:03:27|20540.63
10:03:28|20540.63
10:03:29|20540.62
10:03:30|20543.51
10:03:31|20543.81
10:03:32|20543.81
10:03:33|20543.05
10:03:34|20540.63
10:03:35|20540.63
10:03:36|20540.63
10:03:37|20540.63
10:03:38|20542.05
10:03:39|20542.05
10:03:40|20542.05
10:03:41|20542.06
10:03:42|20542.06
10:03:43|20542.05
10:03:44|20543.5
10:03:45|20543.5
10:03:46|20543.5
10:03:47|20543.5
10:03:48|20543.5
10:03:50|20543.5
10:03:51|20543.49
10:03:52|20543.5
10:03:53|20543.5
10:03:54|20543.49
10:03:55|20543.49
10:03:56|20543.49
10:03:57|20543.5
10:03:58|20543.49
10:03:59|20543.49
10:04:00|20543.49
10:04:01|20543.5
10:04:02|20543.5
10:04:03|20543.49
10:04:05|20543.49
10:04:05|20543.5
10:04:07|20543.5
10:04:08|20543.49
10:04:09|20543.5
10:04:10|20543.5
10:04:11|20543.5
10:04:12|20543.5
10:04:13|20543.5
10:04:14|20543.5
10:04:15|20543.5
10:04:16|20543.5
10:04:17|20543.5
10:04:18|20543.49
10:04:19|20543.49
10:04:20|20543.49
10:04:21|20543.5
10:04:22|20543.5
10:04:23|20543.5
10:04:24|20543.5
10:04:25|20543.5
10:04:26|20543.5
10:04:27|20543.5
10:04:28|20543.49
10:04:29|20543.5
10:04:30|20543.5
10:04:31|20543.49
10:04:32|20543.49
10:04:33|20543.49
10:04:34|20543.5
10:04:35|20543.5
10:04:36|20543.5
10:04:37|20543.5
10:04:38|20543.5
10:04:39|20543.5
10:04:40|20543.5
10:04:41|20547.65
10:04:42|20547.36
10:04:43|20547.35
10:04:44|20547.35
10:04:45|20547.35
10:04:46|20547.35
10:04:47|20547.36
10:04:49|20547.36
10:04:49|20547.36
10:04:51|20547.34
10:04:52|20547.35
10:04:53|20547.35
10:04:54|20547.35
10:04:55|20547.35
10:04:56|20547.35
10:04:58|20547.35
10:04:58|20548.
10:05:00|20548.
10:05:01|20548.
10:05:01|20548.
10:05:03|20548.
10:05:04|20548.
10:05:05|20548.
10:05:06|20548.
10:05:07|20548.
10:05:08|20552.16
10:05:09|20548.8
10:05:10|20548.8
10:05:11|20552.79
10:05:12|20552.79
10:05:13|20552.8
10:05:14|20552.8
10:05:15|20552.79
10:05:16|20552.8
10:05:17|20552.8
10:05:18|20552.79
10:05:19|20552.8
10:05:20|20550.
10:05:21|20550.
10:05:22|20550.
10:05:23|20550.
10:05:24|20550.
10:05:25|20550.
10:05:26|20550.
10:05:27|20550.01
10:05:28|20550.
10:05:29|20550.
10:05:30|20550.
10:05:31|20550.
10:05:32|20551.01
10:05:33|20551.02
10:05:34|20551.02
10:05:35|20551.01
10:05:36|20551.01
10:05:37|20551.01
10:05:38|20551.01
10:05:39|20554.24
10:05:40|20554.25
10:05:41|20554.25
10:05:42|20556.77
10:05:43|20555.35
10:05:44|20557.21
10:05:45|20557.22
10:05:46|20557.21
10:05:47|20557.22
10:05:48|20557.22
10:05:50|20556.08
10:05:51|20557.21
10:05:52|20560.57
10:05:53|20560.57
10:05:54|20559.56
10:05:55|20559.56
10:05:56|20559.57
10:05:57|20559.57
10:05:58|20558.58
10:05:59|20558.58
10:06:00|20558.59
10:06:01|20558.59
10:06:02|20558.59
10:06:03|20558.59
10:06:04|20558.58
10:06:05|20558.58
10:06:06|20558.58
10:06:07|20558.53
10:06:08|20558.49
10:06:09|20557.13
10:06:10|20557.13
10:06:11|20555.36
10:06:12|20555.36
10:06:13|20555.68
10:06:14|20555.69
10:06:15|20555.68
10:06:16|20555.68
10:06:17|20555.68
10:06:18|20555.68
10:06:19|20555.68
10:06:20|20555.69
10:06:21|20555.69
10:06:22|20558.45
10:06:23|20558.46
10:06:24|20558.45
10:06:25|20558.45
10:06:26|20560.91
10:06:27|20560.27
10:06:28|20560.27
10:06:29|20561.54
10:06:31|20561.54
10:06:31|20561.54
10:06:32|20561.71
10:06:33|20563.49
10:06:34|20562.35
10:06:35|20562.35
10:06:36|20562.36
10:06:37|20562.36
10:06:38|20562.35
10:06:39|20562.36
10:06:40|20562.36
10:06:41|20562.35
10:06:42|20562.36
10:06:43|20562.36
10:06:44|20565.
10:06:46|20565.
10:06:46|20565.
10:06:47|20567.83
10:06:48|20567.83
10:06:49|20567.83
10:06:51|20566.4
10:06:52|20566.4
10:06:53|20566.4
10:06:54|20566.39
10:06:55|20566.4
10:06:57|20566.39
10:06:57|20566.39
10:06:59|20566.4
10:06:59|20566.39
10:07:01|20566.45
10:07:02|20567.63
10:07:03|20567.63
10:07:03|20567.64
10:07:05|20567.64
10:07:06|20567.64
10:07:07|20567.64
10:07:08|20567.64
10:07:09|20567.64
10:07:10|20567.64
10:07:11|20567.63
10:07:12|20567.63
10:07:13|20567.64
10:07:14|20567.64
10:07:15|20566.61
10:07:16|20566.61
10:07:17|20566.6
10:07:18|20566.6
10:07:19|20565.
10:07:20|20565.
10:07:21|20565.01
10:07:22|20565.
10:07:23|20565.
10:07:24|20565.01
10:07:25|20566.
10:07:26|20566.47
10:07:27|20566.47
10:07:28|20566.47
10:07:29|20567.63
10:07:30|20567.63
10:07:31|20567.63
10:07:32|20567.63
10:07:33|20567.64
10:07:34|20567.64
10:07:35|20567.64
10:07:36|20567.64
10:07:37|20567.64
10:07:38|20567.64
10:07:39|20567.63
10:07:40|20567.64
10:07:41|20562.98
10:07:42|20560.75
10:07:43|20560.74
10:07:44|20560.74
10:07:45|20557.55
10:07:46|20557.98
10:07:47|20557.98
10:07:48|20557.98
10:07:49|20557.98
10:07:50|20557.98
10:07:52|20557.98
10:07:53|20557.98
10:07:54|20557.98
10:07:55|20557.97
10:07:55|20552.82
10:07:57|20552.82
10:07:58|20552.82
10:07:59|20552.82
10:08:00|20550.17
10:08:02|20551.78
10:08:02|20551.78
10:08:04|20551.78
10:08:05|20550.01
10:08:06|20550.01
10:08:07|20550.01
10:08:07|20553.76
10:08:08|20553.76
10:08:09|20553.76
10:08:10|20554.25
10:08:12|20554.25
10:08:12|20554.25
10:08:13|20554.25
10:08:14|20554.25
10:08:15|20553.77
10:08:17|20553.77
10:08:17|20552.82
10:08:19|20552.51
10:08:20|20552.5
10:08:21|20552.51
10:08:22|20552.5
10:08:23|20552.5
10:08:24|20552.51
10:08:25|20552.51
10:08:26|20553.45
10:08:27|20552.83
10:08:28|20552.83
10:08:29|20550.92
10:08:30|20550.92
10:08:31|20550.93
10:08:32|20550.92
10:08:33|20550.92
10:08:34|20550.92
10:08:35|20550.93
10:08:36|20550.93
10:08:37|20550.93
10:08:38|20550.93
10:08:39|20550.93
10:08:40|20550.93
10:08:41|20550.93
10:08:42|20550.
10:08:43|20550.
10:08:44|20550.
10:08:45|20550.
10:08:46|20548.
10:08:47|20545.09
10:08:48|20545.09
10:08:49|20543.65
10:08:50|20543.65
10:08:51|20543.65
10:08:52|20540.7
10:08:54|20543.29
10:08:55|20542.38
10:08:57|20542.38
10:08:58|20541.09
10:08:59|20540.87
10:09:00|20538.81
10:09:01|20538.73
10:09:01|20538.09
10:09:03|20537.89
10:09:04|20537.21
10:09:05|20537.2
10:09:06|20536.54
10:09:07|20536.54
10:09:08|20536.54
10:09:09|20536.64
10:09:10|20536.64
10:09:11|20536.64
10:09:12|20536.63
10:09:13|20536.63
10:09:14|20536.64
10:09:15|20536.
10:09:16|20535.
10:09:17|20535.
10:09:18|20535.
10:09:19|20534.39
10:09:20|20534.39
10:09:21|20534.39
10:09:22|20534.39
10:09:23|20532.44
10:09:24|20530.62
10:09:25|20530.62
10:09:26|20530.62
10:09:27|20530.61
10:09:29|20530.62
10:09:29|20530.61
10:09:30|20530.61
10:09:31|20522.67
10:09:32|20522.67
10:09:33|20521.89
10:09:35|20520.05
10:09:35|20520.05
10:09:36|20520.05
10:09:37|20524.59
10:09:38|20524.59
10:09:40|20524.6
10:09:40|20525.63
10:09:42|20524.6
10:09:42|20525.64
10:09:43|20529.14
10:09:45|20529.13
10:09:45|20529.13
10:09:46|20531.1
10:09:47|20530.07
10:09:48|20530.07
10:09:49|20530.07
10:09:50|20530.07
10:09:51|20530.07
10:09:53|20530.07
10:09:54|20533.08
10:09:56|20533.08
10:09:57|20533.08
10:09:58|20533.08
10:09:58|20533.08
10:09:59|20533.08
10:10:00|20533.08
10:10:01|20533.08
10:10:02|20533.08
10:10:04|20531.51
10:10:04|20530.08
10:10:06|20530.08
10:10:07|20530.08
10:10:08|20530.07
10:10:09|20530.
10:10:10|20530.
10:10:11|20530.
10:10:12|20530.
10:10:13|20530.
10:10:14|20530.
10:10:15|20530.
10:10:16|20532.04
10:10:17|20532.04
10:10:18|20532.04
10:10:19|20532.04
10:10:20|20532.04
10:10:21|20532.05
10:10:22|20532.04
10:10:23|20532.04
10:10:24|20532.04
10:10:25|20532.05
10:10:26|20532.05
10:10:27|20532.05
10:10:28|20532.04
10:10:29|20532.04
10:10:30|20530.02
10:10:31|20530.02
10:10:32|20530.02
10:10:33|20530.02
10:10:34|20530.
10:10:36|20530.
10:10:36|20530.
10:10:37|20529.51
10:10:39|20529.51
10:10:39|20529.51
10:10:40|20529.5
10:10:41|20528.59
10:10:42|20528.59
10:10:44|20528.58
10:10:44|20528.58
10:10:45|20528.58
10:10:46|20528.54
10:10:47|20528.54
10:10:48|20528.58
10:10:49|20531.66
10:10:50|20535.
10:10:51|20535.01
10:10:53|20534.09
10:10:53|20534.09
10:10:54|20534.09
10:10:56|20534.09
10:10:58|20534.1
10:10:59|20534.09
10:11:00|20534.09
10:11:01|20532.09
10:11:02|20532.1
10:11:03|20532.1
10:11:05|20531.67
10:11:06|20530.03
10:11:07|20530.03
10:11:09|20530.04
10:11:09|20530.04
10:11:10|20530.04
10:11:11|20530.04
10:11:12|20530.04
10:11:14|20530.04
10:11:15|20530.04
10:11:16|20530.01
10:11:17|20530.01
10:11:18|20530.01
10:11:19|20530.01
10:11:20|20530.01
10:11:21|20529.24
10:11:22|20529.24
10:11:23|20528.58
10:11:24|20525.01
10:11:25|20525.
10:11:25|20525.02
10:11:27|20525.02
10:11:28|20525.03
10:11:29|20525.02
10:11:30|20525.02
10:11:31|20525.03
10:11:32|20525.02
10:11:32|20525.02
10:11:34|20525.02
10:11:34|20525.02
10:11:35|20525.03
10:11:36|20525.03
10:11:38|20525.03
10:11:39|20525.02
10:11:40|20525.02
10:11:41|20528.55
10:11:42|20528.55
10:11:43|20528.55
10:11:43|20528.55
10:11:45|20528.55
10:11:46|20528.55
10:11:47|20528.56
10:11:48|20528.56
10:11:50|20528.56
10:11:50|20528.56
10:11:51|20528.56
10:11:52|20528.56
10:11:53|20528.56
10:11:54|20528.55
10:11:56|20528.55
10:11:57|20528.55
10:11:58|20526.08
10:11:59|20526.08
10:12:00|20526.07
10:12:01|20526.07
10:12:02|20525.7
10:12:03|20525.7
10:12:04|20525.69
10:12:05|20525.7
10:12:06|20525.7
10:12:07|20525.7
10:12:08|20525.83
10:12:09|20525.82
10:12:10|20525.83
10:12:11|20525.83
10:12:12|20525.83
10:12:13|20525.82
10:12:14|20525.83
10:12:15|20525.83
10:12:16|20525.83
10:12:17|20525.83
10:12:18|20525.82
10:12:19|20525.82
10:12:20|20525.82
10:12:21|20525.83
10:12:22|20525.83
10:12:23|20525.83
10:12:24|20525.83
10:12:25|20525.04
10:12:26|20525.03
10:12:27|20525.03
10:12:28|20525.03
10:12:29|20525.03
10:12:30|20525.03
10:12:31|20525.03
10:12:32|20525.03
10:12:33|20525.03
10:12:34|20525.03
10:12:35|20525.03
10:12:36|20525.03
10:12:37|20525.03
10:12:38|20525.03
10:12:39|20525.04
10:12:40|20525.04
10:12:41|20525.04
10:12:42|20525.04
10:12:43|20525.
10:12:44|20525.
10:12:45|20525.01
10:12:46|20525.01
10:12:47|20525.01
10:12:48|20525.01
10:12:49|20525.
10:12:50|20525.
10:12:51|20525.01
10:12:52|20525.01
10:12:53|20525.01
10:12:54|20525.01
10:12:55|20525.01
10:12:56|20521.4
10:12:58|20521.4
10:12:58|20521.4
10:12:59|20521.4
10:13:01|20521.4
10:13:02|20521.4
10:13:04|20521.41
10:13:04|20521.41
10:13:06|20521.41
10:13:07|20521.41
10:13:07|20521.41
10:13:09|20521.41
10:13:09|20521.4
10:13:11|20521.4
10:13:12|20521.42
10:13:13|20521.42
10:13:15|20523.72
10:13:15|20523.72
10:13:16|20521.66
10:13:17|20521.66
10:13:19|20521.41
10:13:20|20520.01
10:13:21|20520.01
10:13:22|20520.01
10:13:23|20520.01
10:13:24|20520.01
10:13:25|20520.01
10:13:26|20520.01
10:13:27|20520.
10:13:28|20520.01
10:13:29|20520.01
10:13:30|20520.01
10:13:31|20520.01
10:13:32|20520.01
10:13:33|20518.56
10:13:34|20518.55
10:13:35|20516.43
10:13:36|20516.43
10:13:37|20516.42
10:13:38|20516.43
10:13:39|20516.43
10:13:40|20516.43
10:13:41|20516.43
10:13:42|20515.7
10:13:43|20515.6
10:13:44|20515.6
10:13:45|20515.6
10:13:46|20515.61
10:13:47|20515.61
10:13:48|20515.61
10:13:49|20515.6
10:13:50|20515.6
10:13:51|20515.59
10:13:52|20515.59
10:13:53|20515.59
10:13:54|20515.59
10:13:55|20515.59
10:13:56|20515.59
10:13:57|20515.59
10:13:59|20515.6
10:13:59|20515.6
10:14:00|20515.59
10:14:01|20515.6
10:14:02|20515.6
10:14:03|20515.6
10:14:04|20515.59
10:14:05|20515.6
10:14:06|20515.6
10:14:07|20515.59
10:14:08|20515.59
10:14:09|20515.59
10:14:11|20515.6
10:14:12|20515.6
10:14:13|20515.6
10:14:14|20515.59
10:14:15|20515.6
10:14:16|20515.6
10:14:16|20515.6
10:14:18|20515.59
10:14:19|20515.59
10:14:19|20512.94
10:14:21|20515.21
10:14:22|20512.66
10:14:23|20511.19
10:14:24|20511.19
10:14:25|20512.84
10:14:26|20514.02
10:14:27|20514.02
10:14:27|20514.02
10:14:29|20510.09
10:14:30|20510.08
10:14:31|20510.08
10:14:31|20510.09
10:14:33|20511.78
10:14:34|20511.79
10:14:35|20511.78
10:14:36|20511.78
10:14:37|20511.78
10:14:38|20511.78
10:14:39|20511.4
10:14:40|20511.77
10:14:41|20511.78
10:14:42|20511.4
10:14:43|20511.4
10:14:44|20510.
10:14:45|20510.
10:14:46|20509.99
10:14:47|20510.
10:14:48|20508.91
10:14:49|20508.91
10:14:50|20501.21
10:14:51|20501.21
10:14:52|20501.2
10:14:53|20501.2
10:14:54|20500.4
10:14:55|20506.5
10:14:56|20509.99
10:14:57|20513.73
10:14:58|20515.
10:15:00|20514.99
10:15:01|20515.
10:15:02|20514.99
10:15:03|20519.03
10:15:04|20520.
10:15:05|20520.
10:15:06|20519.99
10:15:07|20519.99
10:15:08|20520.
10:15:09|20524.79
10:15:10|20524.8
10:15:11|20524.8
10:15:12|20524.75
10:15:13|20523.93
10:15:14|20523.93
10:15:15|20520.
10:15:16|20517.68
10:15:17|20517.67
10:15:18|20517.68
10:15:19|20517.68
10:15:20|20517.68
10:15:21|20517.68
10:15:22|20517.68
10:15:23|20517.68
10:15:24|20517.68
10:15:25|20517.68
10:15:26|20517.68
10:15:27|20517.67
10:15:28|20517.17
10:15:29|20517.17
10:15:30|20517.17
10:15:31|20517.17
10:15:32|20517.17
10:15:33|20517.17
10:15:34|20519.98
10:15:35|20523.44
10:15:36|20523.44
10:15:37|20523.43
10:15:38|20525.19
10:15:39|20525.2
10:15:40|20525.19
10:15:41|20525.19
10:15:42|20525.19
10:15:43|20525.19
10:15:44|20525.19
10:15:45|20525.19
10:15:46|20525.2
10:15:47|20525.19
10:15:48|20525.2
10:15:49|20525.19
10:15:50|20525.19
10:15:51|20522.92
10:15:52|20522.92
10:15:53|20522.91
10:15:54|20522.91
10:15:55|20522.91
10:15:56|20522.91
10:15:57|20522.92
10:15:58|20522.92
10:15:59|20522.92
10:16:01|20522.92
10:16:02|20522.92
10:16:03|20522.92
10:16:04|20522.92
10:16:05|20522.92
10:16:05|20522.91
10:16:06|20522.91
10:16:07|20522.85
10:16:08|20521.47
10:16:09|20515.45
10:16:11|20515.45
10:16:11|20515.46
10:16:12|20515.46
10:16:14|20515.46
10:16:14|20515.46
10:16:16|20515.46
10:16:17|20515.46
10:16:17|20515.46
10:16:19|20515.46
10:16:19|20515.45
10:16:21|20515.46
10:16:21|20515.46
10:16:22|20515.45
10:16:23|20515.45
10:16:25|20515.45
10:16:25|20515.45
10:16:27|20515.46
10:16:27|20515.45
10:16:28|20515.45
10:16:29|20515.45
10:16:30|20515.45
10:16:32|20515.46
10:16:32|20515.46
10:16:34|20515.45
10:16:34|20515.46
10:16:35|20512.75
10:16:37|20512.75
10:16:37|20512.75
10:16:38|20512.75
10:16:39|20512.75
10:16:40|20512.75
10:16:41|20512.75
10:16:42|20512.75
10:16:43|20512.75
10:16:44|20512.75
10:16:45|20512.75
10:16:47|20515.43
10:16:47|20515.43
10:16:48|20515.44
10:16:49|20515.44
10:16:50|20515.44
10:16:51|20515.43
10:16:52|20515.43
10:16:53|20515.43
10:16:55|20517.42
10:16:55|20517.42
10:16:56|20517.42
10:16:57|20517.42
10:16:58|20517.42
10:16:59|20517.42
10:17:01|20517.42
10:17:02|20517.42
10:17:03|20517.42
10:17:05|20517.42
10:17:05|20518.87
10:17:06|20518.87
10:17:07|20518.86
10:17:08|20520.
10:17:09|20519.99
10:17:10|20519.99
10:17:11|20520.
10:17:13|20520.
10:17:14|20520.
10:17:15|20520.3
10:17:16|20520.3
10:17:17|20520.3
10:17:18|20520.3
10:17:18|20520.3
10:17:20|20521.73
10:17:21|20521.73
10:17:22|20521.74
10:17:23|20522.91
10:17:24|20522.92
10:17:25|20522.92
10:17:26|20522.91
10:17:27|20522.91
10:17:27|20522.91
10:17:28|20522.92
10:17:30|20522.91
10:17:31|20522.92
10:17:32|20522.92
10:17:33|20522.92
10:17:34|20522.92
10:17:35|20522.92
10:17:36|20522.92
10:17:37|20522.92
10:17:37|20522.92
10:17:38|20522.92
10:17:40|20522.91
10:17:40|20522.91
10:17:41|20522.91
10:17:42|20522.92
10:17:44|20522.92
10:17:45|20522.92
10:17:46|20522.92
10:17:46|20522.92
10:17:47|20522.91
10:17:49|20522.91
10:17:50|20522.92
10:17:51|20522.92
10:17:52|20522.91
10:17:53|20522.91
10:17:54|20522.91
10:17:55|20522.91
10:17:56|20522.91
10:17:57|20522.91
10:17:58|20522.91
10:17:59|20522.92
10:18:00|20522.92
10:18:01|20522.92
10:18:03|20522.92
10:18:03|20522.92
10:18:04|20522.92
10:18:06|20522.92
10:18:07|20522.92
10:18:08|20522.91
10:18:09|20522.91
10:18:10|20522.91
10:18:11|20522.91
10:18:12|20522.91
10:18:13|20522.92
10:18:14|20522.92
10:18:15|20522.92
10:18:16|20522.91
10:18:17|20522.92
10:18:18|20522.92
10:18:19|20522.92
10:18:20|20522.91
10:18:21|20522.91
10:18:22|20522.91
10:18:23|20522.91
10:18:24|20522.91
10:18:25|20521.94
10:18:26|20521.94
10:18:27|20521.93
10:18:28|20521.93
10:18:29|20521.92
10:18:30|20521.91
10:18:31|20520.61
10:18:32|20520.61
10:18:33|20520.62
10:18:34|20520.01
10:18:35|20515.94
10:18:36|20515.67
10:18:37|20515.66
10:18:38|20515.67
10:18:39|20515.67
10:18:40|20515.66
10:18:41|20515.66
10:18:42|20515.66
10:18:43|20515.66
10:18:44|20515.66
10:18:45|20515.67
10:18:46|20515.66
10:18:47|20515.66
10:18:48|20515.66
10:18:49|20515.66
10:18:50|20515.66
10:18:51|20515.66
10:18:52|20515.67
10:18:53|20515.67
10:18:54|20515.66
10:18:55|20515.66
10:18:56|20513.01
10:18:57|20513.01
10:18:58|20513.
10:18:59|20513.
10:19:00|20513.
10:19:01|20513.
10:19:02|20513.
10:19:04|20513.
10:19:05|20513.
10:19:07|20513.
10:19:08|20510.
10:19:09|20508.04
10:19:10|20508.04
10:19:11|20508.04
10:19:12|20508.04
10:19:13|20508.04
10:19:14|20505.03
10:19:14|20505.03
10:19:16|20505.03
10:19:17|20505.04
10:19:17|20505.04
10:19:19|20505.04
10:19:20|20505.04
10:19:21|20505.
10:19:22|20503.61
10:19:23|20503.61
10:19:24|20503.61
10:19:24|20503.61
10:19:26|20503.61
10:19:27|20503.61
10:19:28|20504.8
10:19:29|20504.79
10:19:29|20504.79
10:19:31|20504.79
10:19:31|20504.8
10:19:33|20504.8
10:19:33|20504.8
10:19:35|20504.79
10:19:35|20504.8
10:19:37|20504.78
10:19:38|20504.77
10:19:39|20504.77
10:19:40|20504.78
10:19:41|20504.78
10:19:42|20504.78
10:19:43|20504.77
10:19:43|20504.77
10:19:45|20504.78
10:19:46|20504.78
10:19:47|20504.77
10:19:48|20504.77
10:19:49|20504.78
10:19:50|20504.78
10:19:51|20504.78
10:19:52|20504.78
10:19:53|20504.78
10:19:53|20504.78
10:19:55|20504.78
10:19:56|20504.77
10:19:56|20504.77
10:19:57|20504.77
10:19:59|20504.77
10:20:00|20504.77
10:20:00|20504.77
10:20:01|20504.77
10:20:02|20504.78
10:20:05|20501.02
10:20:05|20501.02
10:20:06|20501.02
10:20:07|20501.02
10:20:08|20501.02
10:20:09|20501.02
10:20:10|20503.58
10:20:11|20503.59
10:20:12|20503.59
10:20:13|20503.58
10:20:14|20503.58
10:20:15|20503.58
10:20:16|20503.58
10:20:17|20501.02
10:20:18|20500.
10:20:19|20500.
10:20:20|20500.
10:20:21|20500.
10:20:22|20500.01
10:20:23|20499.6
10:20:24|20498.
10:20:25|20498.
10:20:26|20497.62
10:20:27|20496.8
10:20:28|20496.4
10:20:29|20496.38
10:20:30|20496.27
10:20:31|20496.27
10:20:32|20496.27
10:20:33|20496.26
10:20:34|20496.21
10:20:35|20496.21
10:20:36|20496.2
10:20:37|20496.2
10:20:38|20496.2
10:20:39|20496.2
10:20:40|20496.2
10:20:41|20496.73
10:20:42|20500.01
10:20:43|20500.01
10:20:44|20500.01
10:20:45|20500.
10:20:46|20500.01
10:20:47|20501.
10:20:48|20503.58
10:20:49|20503.58
10:20:50|20503.57
10:20:51|20503.57
10:20:52|20503.58
10:20:53|20503.58
10:20:54|20504.
10:20:55|20504.99
10:20:56|20504.99
10:20:57|20504.99
10:20:58|20505.
10:20:59|20505.
10:21:00|20505.
10:21:01|20505.
10:21:02|20504.99
10:21:03|20504.99
10:21:05|20504.99
10:21:06|20504.99
10:21:07|20504.99
10:21:08|20504.99
10:21:09|20505.
10:21:10|20505.
10:21:12|20505.
10:21:12|20505.
10:21:13|20505.
10:21:14|20504.99
10:21:16|20504.99
10:21:16|20504.99
10:21:18|20504.99
10:21:18|20504.99
10:21:19|20504.99
10:21:21|20504.99
10:21:22|20505.
10:21:23|20504.99
10:21:24|20503.59
10:21:25|20503.57
10:21:26|20503.57
10:21:27|20503.57
10:21:28|20503.57
10:21:29|20503.58
10:21:30|20503.58
10:21:31|20503.58
10:21:32|20503.58
10:21:33|20503.58
10:21:34|20500.4
10:21:35|20502.81
10:21:36|20502.81
10:21:37|20502.81
10:21:38|20502.81
10:21:39|20502.82
10:21:40|20502.82
10:21:41|20502.82
10:21:42|20502.82
10:21:43|20500.63
10:21:44|20500.63
10:21:45|20500.01
10:21:47|20500.01
10:21:47|20500.
10:21:48|20500.
10:21:49|20497.48
10:21:50|20497.48
10:21:51|20497.48
10:21:52|20497.49
10:21:54|20497.49
10:21:54|20497.49
10:21:55|20497.48
10:21:57|20499.17
10:21:58|20499.17
10:21:59|20499.17
10:22:00|20499.17
10:22:01|20499.17
10:22:02|20499.17
10:22:03|20499.17
10:22:04|20499.17
10:22:05|20499.16
10:22:06|20499.16
10:22:07|20499.16
10:22:08|20499.17
10:22:09|20499.16
10:22:10|20499.17
10:22:11|20499.17
10:22:13|20499.17
10:22:14|20499.17
10:22:15|20499.17
10:22:16|20499.17
10:22:17|20499.16
10:22:18|20499.16
10:22:19|20500.61
10:22:20|20502.58
10:22:21|20502.58
10:22:22|20502.58
10:22:23|20502.59
10:22:24|20502.58
10:22:25|20503.83
10:22:26|20503.83
10:22:27|20503.84
10:22:28|20503.84
10:22:29|20503.84
10:22:30|20503.84
10:22:31|20503.84
10:22:32|20503.84
10:22:33|20503.84
10:22:34|20503.84
10:22:35|20504.95
10:22:36|20504.96
10:22:37|20504.96
10:22:38|20504.96
10:22:39|20504.96
10:22:40|20504.96
10:22:41|20504.96
10:22:42|20504.96
10:22:43|20504.96
10:22:44|20504.96
10:22:45|20504.96
10:22:46|20504.96
10:22:48|20504.96
10:22:48|20504.96
10:22:49|20504.96
10:22:50|20504.96
10:22:51|20504.96
10:22:52|20504.96
10:22:53|20504.96
10:22:54|20504.96
10:22:55|20504.96
10:22:56|20504.96
10:22:57|20504.96
10:22:58|20505.
10:22:59|20505.
10:23:00|20505.
10:23:01|20507.56
10:23:02|20507.56
10:23:03|20507.57
10:23:04|20507.57
10:23:05|20507.56
10:23:07|20507.56
10:23:08|20507.57
10:23:09|20507.57
10:23:10|20507.57
10:23:11|20508.35
10:23:12|20508.35
10:23:14|20508.75
10:23:15|20508.74
10:23:16|20508.74
10:23:16|20512.68
10:23:17|20512.68
10:23:18|20513.5
10:23:19|20513.5
10:23:21|20513.5
10:23:22|20512.98
10:23:23|20512.98
10:23:23|20516.39
10:23:25|20517.2
10:23:26|20518.01
10:23:27|20518.44
10:23:28|20518.44
10:23:29|20517.
10:23:30|20514.13
10:23:31|20514.13
10:23:32|20514.14
10:23:32|20514.14
10:23:33|20514.14
10:23:34|20514.14
10:23:36|20514.14
10:23:37|20514.14
10:23:37|20514.14
10:23:39|20514.14
10:23:39|20514.14
10:23:41|20514.14
10:23:42|20514.14
10:23:43|20514.14
10:23:43|20514.13
10:23:45|20514.13
10:23:46|20514.13
10:23:46|20513.52
10:23:48|20513.52
10:23:49|20513.52
10:23:49|20513.52
10:23:51|20513.53
10:23:52|20513.53
10:23:52|20513.52
10:23:54|20513.53
10:23:54|20513.53
10:23:55|20513.52
10:23:56|20513.53
10:23:57|20515.07
10:23:59|20515.07
10:24:00|20515.07
10:24:01|20515.07
10:24:02|20515.07
10:24:03|20515.07
10:24:04|20515.07
10:24:05|20515.07
10:24:06|20515.06
10:24:08|20515.06
10:24:09|20515.06
10:24:10|20515.07
10:24:11|20515.07
10:24:13|20515.07
10:24:13|20515.06
10:24:15|20515.06
10:24:16|20515.07
10:24:16|20515.07
10:24:17|20515.07
10:24:19|20515.07
10:24:20|20515.07
10:24:21|20515.07
10:24:21|20515.07
10:24:22|20515.07
10:24:24|20515.06
10:24:24|20515.06
10:24:25|20515.07
10:24:27|20515.07
10:24:28|20515.52
10:24:28|20515.52
10:24:29|20516.39
10:24:31|20516.39
10:24:32|20516.39
10:24:33|20516.39
10:24:34|20517.2
10:24:35|20517.52
10:24:36|20517.54
10:24:36|20518.43
10:24:37|20518.42
10:24:38|20518.42
10:24:40|20518.43
10:24:41|20518.43
10:24:41|20518.43
10:24:42|20518.43
10:24:43|20519.99
10:24:44|20520.47
10:24:46|20520.48
10:24:46|20521.16
10:24:47|20521.17
10:24:49|20522.39
10:24:49|20521.15
10:24:51|20522.39
10:24:51|20522.38
10:24:53|20522.38
10:24:53|20522.39
10:24:55|20522.38
10:24:56|20522.38
10:24:56|20522.38
10:24:58|20522.38
10:24:59|20522.39
10:25:00|20522.39
10:25:01|20522.39
10:25:02|20522.38
10:25:03|20522.39
10:25:04|20522.39
10:25:05|20522.39
10:25:06|20522.39
10:25:07|20522.38
10:25:08|20522.39
10:25:10|20522.39
10:25:10|20522.38
10:25:12|20522.39
10:25:13|20522.38
10:25:13|20522.39
10:25:14|20522.38
10:25:15|20522.38
10:25:17|20522.38
10:25:17|20522.38
10:25:18|20522.38
10:25:20|20522.38
10:25:21|20522.38
10:25:21|20522.38
10:25:23|20522.38
10:25:23|20522.38
10:25:25|20522.39
10:25:25|20522.39
10:25:26|20522.38
10:25:27|20522.39
10:25:29|20522.39
10:25:29|20522.39
10:25:30|20522.39
10:25:31|20522.39
10:25:32|20522.38
10:25:33|20522.39
10:25:34|20522.39
10:25:35|20522.39
10:25:36|20522.39
10:25:37|20522.39
10:25:38|20522.39
10:25:40|20522.39
10:25:40|20522.39
10:25:42|20522.39
10:25:42|20522.39
10:25:43|20522.39
10:25:44|20522.52
10:25:46|20522.52
10:25:46|20522.51
10:25:47|20522.51
10:25:49|20522.51
10:25:49|20522.52
10:25:50|20522.61
10:25:52|20522.72
10:25:52|20521.25
10:25:53|20521.25
10:25:54|20521.25
10:25:56|20521.25
10:25:56|20521.24
10:25:57|20520.01
10:25:58|20520.01
10:25:59|20520.01
10:26:01|20520.01
10:26:01|20520.01
10:26:03|20519.83
10:26:03|20518.01
10:26:04|20518.01
10:26:05|20518.
10:26:06|20518.
10:26:07|20518.01
10:26:08|20518.
10:26:10|20518.
10:26:12|20518.
10:26:13|20518.01
10:26:14|20518.01
10:26:15|20517.01
10:26:16|20517.01
10:26:17|20517.
10:26:18|20517.
10:26:19|20517.
10:26:20|20517.
10:26:21|20517.
10:26:22|20517.
10:26:23|20517.
10:26:24|20517.
10:26:25|20517.
10:26:26|20516.57
10:26:27|20516.58
10:26:28|20516.58
10:26:29|20516.58
10:26:30|20516.57
10:26:31|20516.57
10:26:32|20516.57
10:26:33|20516.57
10:26:34|20516.57
10:26:35|20516.57
10:26:36|20513.53
10:26:37|20510.
10:26:38|20510.
10:26:39|20510.01
10:26:40|20510.01
10:26:41|20510.
10:26:42|20510.
10:26:43|20510.
10:26:44|20510.01
10:26:45|20510.
10:26:46|20510.
10:26:47|20506.16
10:26:48|20507.5
10:26:49|20507.49
10:26:50|20507.5
10:26:51|20507.5
10:26:52|20507.5
10:26:53|20508.55
10:26:54|20508.56
10:26:55|20508.56
10:26:56|20508.55
10:26:57|20508.55
10:26:58|20508.56
10:26:59|20508.55
10:27:00|20508.55
10:27:01|20508.55
10:27:02|20508.56
10:27:03|20508.56
10:27:04|20508.56
10:27:05|20508.56
10:27:07|20508.55
10:27:07|20508.56
10:27:08|20508.55
10:27:09|20508.54
10:27:11|20506.18
10:27:13|20506.18
10:27:13|20507.11
10:27:14|20507.12
10:27:15|20507.12
10:27:16|20507.11
10:27:17|20509.4
10:27:18|20509.4
10:27:19|20509.4
10:27:21|20509.39
10:27:22|20509.39
10:27:23|20509.39
10:27:24|20509.39
10:27:25|20507.12
10:27:26|20507.12
10:27:27|20507.13
10:27:28|20507.13
10:27:29|20507.17
10:27:30|20507.19
10:27:31|20508.56
10:27:32|20508.56
10:27:33|20508.56
10:27:34|20508.55
10:27:35|20508.56
10:27:36|20508.56
10:27:37|20508.56
10:27:38|20508.56
10:27:39|20509.38
10:27:40|20509.39
10:27:41|20509.38
10:27:42|20509.39
10:27:43|20509.39
10:27:44|20509.39
10:27:45|20509.38
10:27:46|20511.02
10:27:47|20514.84
10:27:48|20514.85
10:27:49|20514.85
10:27:50|20514.84
10:27:51|20514.85
10:27:52|20514.85
10:27:53|20514.84
10:27:54|20514.85
10:27:55|20514.85
10:27:56|20514.84
10:27:57|20514.85
10:27:58|20514.85
10:27:59|20514.85
10:28:00|20514.85
10:28:01|20514.85
10:28:02|20514.85
10:28:03|20514.85
10:28:04|20514.85
10:28:06|20514.84
10:28:06|20514.84
10:28:07|20514.85
10:28:08|20514.85
10:28:09|20514.85
10:28:10|20514.84
10:28:12|20513.4
10:28:13|20513.4
10:28:15|20513.41
10:28:16|20513.41
10:28:17|20513.41
10:28:18|20513.41
10:28:19|20513.4
10:28:20|20513.4
10:28:21|20513.4
10:28:22|20513.4
10:28:23|20513.4
10:28:24|20513.41
10:28:25|20513.41
10:28:26|20513.4
10:28:27|20513.4
10:28:28|20513.41
10:28:29|20513.41
10:28:30|20513.41
10:28:31|20513.41
10:28:32|20513.4
10:28:33|20513.4
10:28:34|20513.4
10:28:35|20513.4
10:28:36|20513.4
10:28:37|20516.13
10:28:38|20517.7
10:28:39|20517.7
10:28:40|20517.7
10:28:41|20517.7
10:28:42|20517.7
10:28:43|20517.7
10:28:44|20517.7
10:28:45|20517.69
10:28:46|20517.7
10:28:47|20517.7
10:28:48|20517.7
10:28:49|20517.7
10:28:50|20517.7
10:28:51|20517.7
10:28:52|20517.69
10:28:53|20517.7
10:28:54|20519.
10:28:55|20519.
10:28:56|20519.
10:28:58|20519.
10:28:58|20519.
10:28:59|20519.
10:29:00|20519.
10:29:01|20518.99
10:29:02|20518.99
10:29:03|20518.99
10:29:04|20518.99
10:29:05|20518.99
10:29:06|20518.99
10:29:07|20519.
10:29:08|20519.
10:29:09|20519.
10:29:11|20518.99
10:29:12|20519.
10:29:12|20518.99
10:29:15|20519.
10:29:15|20519.
10:29:16|20519.
10:29:17|20518.99
10:29:18|20519.
10:29:19|20519.
10:29:21|20518.99
10:29:22|20519.
10:29:22|20519.
10:29:24|20519.
10:29:25|20519.
10:29:26|20518.99
10:29:27|20519.
10:29:28|20519.
10:29:29|20519.15
10:29:29|20519.15
10:29:31|20519.14
10:29:32|20519.14
10:29:33|20519.14
10:29:34|20519.15
10:29:35|20520.61
10:29:35|20520.8
10:29:37|20520.79
10:29:38|20520.8
10:29:38|20520.79
10:29:40|20520.79
10:29:41|20520.8
10:29:42|20520.79
10:29:43|20520.79
10:29:44|20520.79
10:29:44|20520.79
10:29:46|20520.8
10:29:47|20520.79
10:29:48|20522.35
10:29:49|20521.99
10:29:50|20521.99
10:29:50|20521.99
10:29:52|20521.99
10:29:53|20521.99
10:29:54|20522.
10:29:55|20522.
10:29:56|20522.
10:29:57|20522.
10:29:58|20521.99
10:29:59|20521.99
10:29:59|20521.99
10:30:01|20521.99
10:30:01|20522.69
10:30:03|20523.7
10:30:04|20523.83
10:30:04|20524.8
10:30:06|20524.8
10:30:07|20524.8
10:30:08|20524.8
10:30:08|20524.8
10:30:10|20524.79
10:30:11|20524.79
10:30:12|20524.79
10:30:13|20524.79
10:30:13|20524.8
10:30:15|20524.79
10:30:17|20525.19
10:30:18|20525.19
10:30:19|20525.6
10:30:20|20525.99
10:30:21|20525.99
10:30:21|20525.99
10:30:22|20525.99
10:30:24|20527.08
10:30:25|20527.48
10:30:26|20527.49
10:30:27|20527.49
10:30:28|20527.49
10:30:29|20529.6
10:30:30|20529.6
10:30:31|20529.59
10:30:32|20529.59
10:30:33|20529.59
10:30:34|20529.6
10:30:35|20529.59
10:30:36|20530.
10:30:37|20530.
10:30:38|20534.02
10:30:39|20534.95
10:30:40|20534.95
10:30:41|20534.95
10:30:42|20538.6
10:30:43|20538.58
10:30:44|20538.59
10:30:45|20534.08
10:30:46|20534.08
10:30:47|20534.08
10:30:48|20534.08
10:30:49|20534.09
10:30:50|20534.09
10:30:51|20534.09
10:30:52|20534.09
10:30:53|20534.08
10:30:54|20531.25
10:30:55|20530.
10:30:56|20530.
10:30:57|20524.49
10:30:58|20529.77
10:30:59|20529.77
10:31:00|20529.76
10:31:01|20529.77
10:31:02|20529.99
10:31:03|20533.
10:31:04|20530.79
10:31:05|20530.79
10:31:06|20532.98
10:31:07|20532.99
10:31:08|20532.99
10:31:09|20530.79
10:31:10|20530.79
10:31:11|20530.79
10:31:12|20530.8
10:31:13|20530.8
10:31:14|20532.24
10:31:15|20533.68
10:31:17|20533.68
10:31:17|20533.67
10:31:18|20533.67
10:31:19|20533.67
10:31:20|20533.76
10:31:21|20533.83
10:31:22|20533.84
10:31:23|20533.83
10:31:24|20533.83
10:31:25|20533.83
10:31:26|20533.84
10:31:27|20533.84
10:31:28|20533.84
10:31:29|20533.84
10:31:30|20533.84
10:31:31|20533.84
10:31:32|20533.84
10:31:33|20533.83
10:31:34|20533.83
10:31:35|20533.84
10:31:36|20533.83
10:31:37|20533.83
10:31:38|20533.83
10:31:39|20532.26
10:31:40|20532.26
10:31:41|20532.26
10:31:42|20532.26
10:31:43|20532.26
10:31:44|20530.03
10:31:46|20530.02
10:31:47|20530.03
10:31:48|20530.
10:31:49|20530.
10:31:50|20530.
10:31:51|20528.02
10:31:52|20525.24
10:31:53|20525.
10:31:54|20524.98
10:31:55|20524.98
10:31:56|20524.98
10:31:57|20524.99
10:31:58|20524.99
10:31:59|20524.99
10:32:00|20524.99
10:32:01|20524.99
10:32:02|20524.99
10:32:03|20524.99
10:32:04|20524.99
10:32:05|20524.99
10:32:06|20524.99
10:32:07|20524.99
10:32:08|20524.99
10:32:10|20524.99
10:32:10|20524.99
10:32:11|20524.98
10:32:12|20524.98
10:32:13|20524.99
10:32:14|20524.99
10:32:16|20524.99
10:32:17|20524.99
10:32:19|20524.99
10:32:19|20524.99
10:32:20|20524.99
10:32:21|20524.99
10:32:22|20524.99
10:32:23|20524.99
10:32:24|20524.99
10:32:25|20524.99
10:32:26|20524.99
10:32:27|20524.99
10:32:28|20525.44
10:32:29|20525.72
10:32:30|20525.72
10:32:31|20525.71
10:32:32|20525.71
10:32:33|20525.72
10:32:34|20525.71
10:32:35|20520.96
10:32:36|20520.81
10:32:37|20520.81
10:32:38|20520.81
10:32:39|20520.8
10:32:40|20520.8
10:32:41|20520.81
10:32:42|20520.81
10:32:43|20520.8
10:32:44|20520.8
10:32:45|20520.81
10:32:46|20520.81
10:32:47|20520.8
10:32:48|20520.8
10:32:49|20520.8
10:32:50|20520.81
10:32:51|20520.8
10:32:52|20519.49
10:32:53|20519.5
10:32:54|20519.49
10:32:55|20519.49
10:32:56|20519.49
10:32:57|20519.49
10:32:58|20517.6
10:32:59|20517.6
10:33:00|20517.6
10:33:01|20517.6
10:33:02|20519.35
10:33:03|20519.52
10:33:04|20519.52
10:33:05|20519.52
10:33:06|20519.52
10:33:07|20519.88
10:33:08|20519.88
10:33:09|20519.88
10:33:10|20520.78
10:33:11|20520.79
10:33:12|20520.79
10:33:13|20520.79
10:33:14|20520.79
10:33:15|20520.79
10:33:17|20520.79
10:33:18|20520.79
10:33:19|20520.79
10:33:20|20520.78
10:33:21|20520.79
10:33:22|20520.78
10:33:23|20520.78
10:33:24|20520.78
10:33:25|20520.78
10:33:26|20520.77
10:33:27|20520.77
10:33:28|20520.77
10:33:29|20520.77
10:33:30|20520.77
10:33:31|20520.77
10:33:32|20520.77
10:33:33|20515.
10:33:34|20515.
10:33:35|20515.01
10:33:36|20515.01
10:33:37|20515.01
10:33:38|20515.01
10:33:39|20511.48
10:33:40|20513.69
10:33:41|20513.69
10:33:42|20513.69
10:33:43|20513.7
10:33:44|20513.7
10:33:45|20513.7
10:33:46|20513.7
10:33:47|20513.7
10:33:48|20512.14
10:33:49|20511.83
10:33:50|20511.83
10:33:51|20511.83
10:33:52|20511.83
10:33:53|20511.48
10:33:54|20511.48
10:33:55|20511.48
10:33:56|20511.48
10:33:57|20511.48
10:33:58|20511.49
10:33:59|20511.18
10:34:00|20507.93
10:34:01|20507.93
10:34:02|20509.19
10:34:03|20509.19
10:34:04|20507.93
10:34:05|20507.93
10:34:06|20507.92
10:34:07|20507.92
10:34:08|20507.93
10:34:09|20507.93
10:34:10|20509.19
10:34:11|20509.19
10:34:12|20509.28
10:34:13|20509.28
10:34:14|20509.27
10:34:15|20509.27
10:34:16|20509.27
10:34:17|20509.28
10:34:18|20509.2
10:34:20|20509.2
10:34:20|20509.2
10:34:21|20509.19
10:34:23|20506.72
10:34:24|20506.7
10:34:25|20506.7
10:34:26|20506.69
10:34:27|20506.69
10:34:28|20506.69
10:34:29|20506.69
10:34:30|20506.68
10:34:32|20506.
10:34:32|20506.
10:34:33|20505.94
10:34:34|20505.94
10:34:35|20505.93
10:34:37|20505.94
10:34:37|20505.92
10:34:39|20505.92
10:34:39|20503.61
10:34:40|20503.61
10:34:42|20503.61
10:34:43|20501.57
10:34:44|20501.19
10:34:44|20500.54
10:34:46|20500.65
10:34:47|20500.65
10:34:48|20500.66
10:34:49|20500.66
10:34:50|20500.65
10:34:51|20500.68
10:34:51|20500.8
10:34:53|20503.39
10:34:53|20503.39
10:34:55|20503.39
10:34:55|20503.4
10:34:57|20503.4
10:34:57|20503.39
10:34:59|20503.39
10:35:00|20503.39
10:35:01|20503.4
10:35:02|20503.4
10:35:03|20503.4
10:35:04|20503.4
10:35:04|20505.
10:35:05|20504.99
10:35:07|20504.99
10:35:07|20504.99
10:35:09|20500.66
10:35:10|20500.66
10:35:11|20500.41
10:35:12|20500.41
10:35:12|20500.41
10:35:13|20500.41
10:35:15|20500.41
10:35:16|20500.41
10:35:17|20500.41
10:35:17|20500.41
10:35:20|20500.41
10:35:20|20500.41
10:35:22|20500.41
10:35:23|20500.41
10:35:24|20500.41
10:35:24|20500.41
10:35:26|20502.36
10:35:27|20502.35
10:35:28|20502.36
10:35:29|20502.36
10:35:30|20502.36
10:35:31|20502.36
10:35:32|20502.35
10:35:32|20502.36
10:35:33|20502.35
10:35:35|20502.35
10:35:36|20502.36
10:35:37|20504.45
10:35:38|20504.45
10:35:38|20504.45
10:35:40|20504.44
10:35:41|20504.44
10:35:42|20504.44
10:35:42|20504.44
10:35:44|20504.45
10:35:45|20504.45
10:35:46|20504.45
10:35:47|20504.44
10:35:47|20504.45
10:35:49|20504.44
10:35:50|20504.41
10:35:50|20503.81
10:35:52|20503.81
10:35:52|20503.81
10:35:54|20503.81
10:35:55|20503.8
10:35:56|20503.81
10:35:56|20503.81
10:35:57|20503.8
10:35:59|20503.8
10:35:59|20503.8
10:36:00|20503.8
10:36:02|20502.37
10:36:03|20502.37
10:36:04|20502.36
10:36:05|20502.36
10:36:06|20502.37
10:36:07|20502.37
10:36:08|20502.
10:36:09|20502.
10:36:10|20501.01
10:36:10|20501.01
10:36:12|20501.01
10:36:13|20501.01
10:36:14|20501.
10:36:15|20501.01
10:36:15|20501.01
10:36:16|20501.01
10:36:17|20501.01
10:36:19|20501.01
10:36:20|20500.93
10:36:21|20500.93
10:36:22|20500.93
10:36:24|20500.93
10:36:24|20500.94
10:36:25|20500.93
10:36:26|20500.93
10:36:27|20500.94
10:36:28|20500.93
10:36:29|20496.57
10:36:30|20499.44
10:36:31|20499.44
10:36:33|20499.44
10:36:33|20496.59
10:36:34|20496.59
10:36:36|20498.07
10:36:37|20498.07
10:36:38|20498.07
10:36:39|20498.07
10:36:40|20498.08
10:36:41|20498.08
10:36:42|20498.08
10:36:43|20498.07
10:36:44|20498.07
10:36:45|20498.08
10:36:46|20498.08
10:36:47|20498.08
10:36:48|20498.08
10:36:49|20498.08
10:36:50|20498.08
10:36:51|20496.59
10:36:52|20496.6
10:36:53|20496.59
10:36:54|20496.59
10:36:55|20496.59
10:36:56|20497.92
10:36:57|20497.92
10:36:58|20497.92
10:36:59|20497.92
10:37:00|20497.92
10:37:01|20497.92
10:37:03|20497.93
10:37:03|20497.92
10:37:04|20497.93
10:37:05|20499.43
10:37:06|20499.43
10:37:07|20499.44
10:37:08|20500.
10:37:09|20501.
10:37:10|20501.
10:37:11|20501.
10:37:12|20500.99
10:37:13|20502.
10:37:14|20503.
10:37:16|20504.99
10:37:16|20508.15
10:37:17|20508.15
10:37:18|20508.15
10:37:19|20508.16
10:37:21|20508.16
10:37:23|20508.15
10:37:24|20508.15
10:37:25|20508.15
10:37:26|20508.16
10:37:27|20508.16
10:37:28|20508.15
10:37:29|20508.15
10:37:30|20508.15
10:37:32|20508.16
10:37:32|20508.15
10:37:33|20508.15
10:37:34|20508.15
10:37:35|20508.15
10:37:36|20508.15
10:37:37|20508.16
10:37:38|20508.15
10:37:39|20508.15
10:37:40|20508.15
10:37:41|20508.15
10:37:42|20508.15
10:37:43|20508.15
10:37:44|20508.15
10:37:45|20508.15
10:37:46|20508.15
10:37:47|20508.95
10:37:48|20508.95
10:37:49|20508.95
10:37:50|20509.35
10:37:51|20509.62
10:37:52|20509.62
10:37:53|20509.62
10:37:54|20509.62
10:37:55|20509.62
10:37:56|20509.64
10:37:57|20509.64
10:37:58|20509.64
10:37:59|20509.64
10:38:00|20509.64
10:38:01|20509.64
10:38:02|20509.64
10:38:03|20509.68
10:38:04|20509.68
10:38:05|20509.61
10:38:06|20509.62
10:38:07|20509.62
10:38:08|20509.62
10:38:09|20509.61
10:38:10|20509.61
10:38:11|20509.61
10:38:12|20509.61
10:38:13|20509.61
10:38:14|20509.62
10:38:15|20509.62
10:38:17|20509.62
10:38:17|20509.69
10:38:18|20509.69
10:38:19|20509.69
10:38:20|20509.69
10:38:22|20509.7
10:38:24|20509.61
10:38:24|20509.61
10:38:26|20509.62
10:38:28|20509.61
10:38:29|20509.62
10:38:29|20509.62
10:38:30|20509.62
10:38:32|20509.62
10:38:32|20509.59
10:38:33|20508.96
10:38:35|20508.96
10:38:36|20508.96
10:38:36|20508.96
10:38:38|20508.96
10:38:38|20508.96
10:38:39|20508.96
10:38:40|20508.95
10:38:41|20509.61
10:38:43|20509.61
10:38:43|20509.62
10:38:45|20509.62
10:38:45|20509.62
10:38:46|20509.62
10:38:47|20506.62
10:38:48|20506.61
10:38:50|20506.61
10:38:51|20506.62
10:38:52|20506.62
10:38:53|20501.26
10:38:55|20501.26
10:38:55|20501.26
10:38:56|20501.26
10:38:57|20503.83
10:38:58|20503.83
10:38:59|20506.48
10:39:00|20506.49
10:39:01|20506.48
10:39:02|20504.44
10:39:03|20504.44
10:39:04|20504.44
10:39:05|20504.44
10:39:06|20504.85
10:39:07|20504.85
10:39:08|20504.85
10:39:09|20504.84
10:39:10|20504.84
10:39:11|20504.85
10:39:12|20504.85
10:39:13|20504.84
10:39:14|20505.88
10:39:15|20505.88
10:39:16|20505.88
10:39:18|20505.88
10:39:18|20505.88
10:39:19|20514.14
10:39:20|20514.16
10:39:22|20515.56
10:39:23|20515.56
10:39:24|20514.19
10:39:25|20514.19
10:39:26|20514.19
10:39:27|20514.18
10:39:29|20514.19
10:39:29|20514.19
10:39:31|20514.19
10:39:33|20514.19
10:39:33|20514.19
10:39:34|20514.19
10:39:35|20514.19
10:39:36|20514.19
10:39:37|20514.19
10:39:38|20514.19
10:39:39|20514.19
10:39:40|20514.19
10:39:41|20515.
10:39:42|20515.47
10:39:43|20514.21
10:39:44|20514.21
10:39:45|20514.21
10:39:46|20513.16
10:39:47|20513.16
10:39:48|20513.16
10:39:49|20514.12
10:39:50|20514.12
10:39:51|20514.13
10:39:53|20514.13
10:39:54|20514.79
10:39:55|20514.79
10:39:56|20514.79
10:39:57|20514.79
10:39:58|20514.8
10:39:59|20514.8
10:40:00|20514.8
10:40:01|20514.8
10:40:02|20514.8
10:40:03|20514.8
10:40:04|20511.01
10:40:05|20510.05
10:40:06|20510.05
10:40:07|20510.05
10:40:08|20510.04
10:40:09|20510.05
10:40:10|20510.01
10:40:11|20510.01
10:40:12|20510.01
10:40:13|20510.
10:40:14|20510.
10:40:15|20510.
10:40:16|20510.01
10:40:17|20510.
10:40:18|20510.
10:40:19|20510.01
10:40:20|20510.
10:40:21|20510.01
10:40:23|20510.
10:40:24|20510.
10:40:25|20510.01
10:40:26|20510.
10:40:26|20510.
10:40:28|20510.01
10:40:28|20510.01
10:40:30|20510.
10:40:31|20510.
10:40:32|20510.
10:40:33|20510.01
10:40:34|20510.01
10:40:35|20510.01
10:40:36|20510.01
10:40:37|20510.01
10:40:38|20510.01
10:40:39|20510.01
10:40:40|20510.01
10:40:41|20510.
10:40:42|20511.01
10:40:43|20511.01
10:40:44|20511.01
10:40:45|20511.
10:40:46|20511.
10:40:47|20511.
10:40:48|20511.01
10:40:49|20511.
10:40:50|20511.01
10:40:51|20511.01
10:40:52|20511.01
10:40:53|20511.01
10:40:54|20511.
10:40:55|20511.
10:40:56|20511.01
10:40:57|20511.
10:40:59|20511.01
10:41:00|20510.
10:41:01|20508.55
10:41:01|20506.98
10:41:03|20510.63
10:41:04|20510.64
10:41:05|20510.64
10:41:06|20510.64
10:41:07|20510.64
10:41:08|20510.63
10:41:09|20510.64
10:41:10|20510.63
10:41:11|20510.64
10:41:12|20510.63
10:41:13|20510.64
10:41:14|20510.63
10:41:15|20510.64
10:41:16|20510.63
10:41:17|20510.63
10:41:18|20510.63
10:41:19|20510.64
10:41:20|20510.64
10:41:21|20511.01
10:41:22|20513.23
10:41:23|20513.24
10:41:24|20513.23
10:41:25|20513.24
10:41:26|20513.24
10:41:28|20513.24
10:41:29|20515.95
10:41:29|20515.96
10:41:31|20519.37
10:41:32|20516.79
10:41:32|20516.79
10:41:33|20516.8
10:41:34|20516.8
10:41:35|20516.8
10:41:36|20516.8
10:41:37|20516.8
10:41:39|20516.8
10:41:40|20516.8
10:41:40|20516.8
10:41:41|20516.8
10:41:43|20516.8
10:41:43|20516.8
10:41:44|20516.79
10:41:45|20516.79
10:41:46|20515.97
10:41:47|20515.97
10:41:48|20515.97
10:41:50|20515.97
10:41:50|20515.97
10:41:52|20515.97
10:41:52|20515.33
10:41:54|20515.19
10:41:54|20515.19
10:41:56|20515.19
10:41:56|20515.19
10:41:58|20515.19
10:41:58|20515.19
10:41:59|20515.19
10:42:01|20512.84
10:42:02|20513.87
10:42:03|20513.87
10:42:04|20513.86
10:42:06|20513.86
10:42:06|20513.86
10:42:07|20514.06
10:42:08|20514.06
10:42:09|20514.06
10:42:10|20514.05
10:42:11|20514.05
10:42:12|20514.06
10:42:14|20514.06
10:42:15|20514.06
10:42:15|20514.06
10:42:16|20514.15
10:42:17|20514.15
10:42:18|20515.31
10:42:19|20515.32
10:42:20|20515.32
10:42:22|20515.32
10:42:23|20515.32
10:42:23|20515.31
10:42:24|20515.31
10:42:26|20515.31
10:42:28|20514.9
10:42:29|20514.07
10:42:29|20514.07
10:42:31|20514.06
10:42:31|20514.07
10:42:32|20515.31
10:42:34|20515.31
10:42:35|20515.31
10:42:36|20515.31
10:42:37|20515.31
10:42:38|20515.31
10:42:39|20515.31
10:42:40|20515.3
10:42:41|20514.36
10:42:42|20514.36
10:42:43|20514.36
10:42:44|20514.36
10:42:45|20515.22
10:42:46|20515.22
10:42:47|20515.22
10:42:48|20515.22
10:42:49|20515.21
10:42:50|20515.21
10:42:51|20515.21
10:42:52|20515.22
10:42:53|20515.21
10:42:54|20515.21
10:42:55|20515.21
10:42:56|20515.21
10:42:57|20512.2
10:42:58|20508.04
10:42:59|20508.04
10:43:00|20508.03
10:43:01|20503.49
10:43:02|20503.49
10:43:03|20506.29
10:43:04|20506.28
10:43:05|20506.29
10:43:06|20506.29
10:43:07|20506.29
10:43:08|20506.28
10:43:09|20506.28
10:43:10|20506.28
10:43:11|20506.29
10:43:12|20506.29
10:43:13|20506.3
10:43:14|20506.3
10:43:15|20506.29
10:43:16|20506.3
10:43:17|20506.3
10:43:18|20506.3
10:43:19|20506.3
10:43:20|20506.58
10:43:21|20506.59
10:43:23|20503.46
10:43:23|20503.46
10:43:24|20502.01
10:43:25|20502.01
10:43:27|20502.01
10:43:28|20502.01
10:43:29|20502.01
10:43:30|20501.01
10:43:31|20501.01
10:43:33|20501.01
10:43:34|20501.01
10:43:35|20501.01
10:43:36|20501.01
10:43:37|20501.01
10:43:38|20501.01
10:43:39|20501.01
10:43:40|20501.99
10:43:41|20501.99
10:43:41|20503.59
10:43:43|20503.59
10:43:44|20503.6
10:43:45|20503.59
10:43:46|20503.59
10:43:47|20503.59
10:43:48|20503.59
10:43:49|20503.6
10:43:50|20503.59
10:43:51|20503.59
10:43:52|20503.59
10:43:53|20503.59
10:43:54|20503.59
10:43:55|20503.6
10:43:56|20503.59
10:43:57|20503.6
10:43:58|20503.59
10:43:59|20503.59
10:44:00|20503.59
10:44:01|20503.6
10:44:02|20503.6
10:44:03|20503.6
10:44:04|20503.6
10:44:05|20503.59
10:44:06|20502.16
10:44:07|20501.
10:44:08|20501.
10:44:09|20501.01
10:44:10|20501.
10:44:11|20501.
10:44:12|20501.
10:44:13|20501.01
10:44:14|20501.01
10:44:15|20501.01
10:44:16|20501.01
10:44:17|20501.01
10:44:18|20501.01
10:44:19|20500.67
10:44:20|20499.24
10:44:21|20499.23
10:44:22|20499.24
10:44:23|20499.41
10:44:24|20499.42
10:44:25|20499.42
10:44:27|20499.42
10:44:28|20499.42
10:44:30|20499.42
10:44:30|20499.42
10:44:31|20499.52
10:44:32|20499.67
10:44:33|20499.68
10:44:34|20502.4
10:44:35|20502.4
10:44:36|20502.4
10:44:37|20502.4
10:44:38|20502.4
10:44:39|20502.4
10:44:40|20503.59
10:44:41|20503.6
10:44:42|20503.6
10:44:43|20503.6
10:44:44|20507.29
10:44:45|20507.3
10:44:46|20507.29
10:44:47|20507.3
10:44:48|20507.3
10:44:49|20507.3
10:44:50|20507.29
10:44:51|20507.3
10:44:52|20507.3
10:44:54|20507.31
10:44:55|20507.3
10:44:56|20507.3
10:44:57|20507.3
10:44:58|20507.31
10:44:59|20507.3
10:45:00|20507.31
10:45:01|20512.04
10:45:02|20512.04
10:45:03|20512.05
10:45:04|20513.57
10:45:05|20513.57
10:45:06|20513.57
10:45:07|20513.56
10:45:08|20513.56
10:45:09|20513.56
10:45:10|20513.57
10:45:11|20513.56
10:45:12|20513.56
10:45:13|20513.57
10:45:14|20518.51
10:45:15|20518.51
10:45:16|20518.
10:45:17|20518.
10:45:18|20518.
10:45:19|20518.
10:45:20|20518.01
10:45:21|20518.
10:45:22|20518.
10:45:23|20518.
10:45:24|20518.01
10:45:25|20519.99
10:45:26|20520.76
10:45:27|20520.76
10:45:29|20520.77
10:45:29|20520.76
10:45:31|20523.7
10:45:32|20523.7
10:45:33|20523.7
10:45:34|20522.8
10:45:34|20522.8
10:45:36|20522.83
10:45:37|20520.88
10:45:38|20520.88
10:45:39|20520.88
10:45:40|20520.88
10:45:41|20520.88
10:45:42|20522.27
10:45:42|20522.27
10:45:44|20522.28
10:45:45|20522.28
10:45:46|20522.28
10:45:46|20522.28
10:45:48|20522.28
10:45:48|20522.28
10:45:50|20522.32
10:45:51|20523.54
10:45:51|20523.54
10:45:52|20523.54
10:45:54|20523.54
10:45:55|20522.32
10:45:56|20520.87
10:45:57|20520.88
10:45:58|20520.88
10:45:59|20520.88
10:46:00|20520.88
10:46:01|20520.88
10:46:02|20521.99
10:46:04|20521.99
10:46:04|20521.99
10:46:05|20521.98
10:46:07|20518.96
10:46:08|20518.94
10:46:09|20518.94
10:46:10|20518.94
10:46:11|20518.92
10:46:13|20512.05
10:46:13|20512.74
10:46:14|20513.
10:46:15|20515.11
10:46:16|20515.11
10:46:17|20515.11
10:46:18|20515.11
10:46:19|20515.11
10:46:20|20515.11
10:46:21|20513.13
10:46:22|20513.13
10:46:23|20510.5
10:46:24|20510.5
10:46:25|20510.5
10:46:26|20510.5
10:46:27|20510.5
10:46:28|20510.49
10:46:29|20510.49
10:46:31|20510.25
10:46:32|20510.25
10:46:33|20510.25
10:46:34|20510.25
10:46:35|20510.25
10:46:36|20510.25
10:46:37|20510.25
10:46:38|20510.25
10:46:39|20510.25
10:46:39|20510.25
10:46:41|20510.49
10:46:42|20511.
10:46:43|20511.
10:46:44|20510.99
10:46:44|20510.99
10:46:46|20510.99
10:46:47|20510.99
10:46:47|20511.
10:46:49|20511.
10:46:50|20511.
10:46:52|20511.
10:46:52|20510.99
10:46:53|20511.
10:46:54|20510.99
10:46:55|20511.
10:46:56|20511.
10:46:57|20510.99
10:46:58|20510.99
10:46:59|20511.27
10:47:00|20511.26
10:47:01|20511.26
10:47:02|20511.26
10:47:03|20511.26
10:47:04|20511.26
10:47:05|20511.26
10:47:06|20511.26
10:47:07|20511.26
10:47:08|20511.27
10:47:09|20511.95
10:47:10|20511.95
10:47:11|20510.51
10:47:12|20510.51
10:47:13|20510.51
10:47:14|20510.51
10:47:15|20510.51
10:47:16|20510.51
10:47:17|20510.51
10:47:18|20510.51
10:47:19|20511.62
10:47:20|20511.62
10:47:21|20511.62
10:47:22|20511.62
10:47:23|20511.62
10:47:24|20511.62
10:47:25|20511.62
10:47:26|20511.62
10:47:27|20511.62
10:47:28|20511.
10:47:29|20511.01
10:47:31|20511.
10:47:32|20511.
10:47:34|20511.
10:47:35|20511.61
10:47:36|20511.
10:47:37|20509.47
10:47:37|20508.
10:47:39|20507.99
10:47:39|20505.
10:47:41|20505.
10:47:42|20504.98
10:47:42|20506.01
10:47:43|20506.02
10:47:44|20506.02
10:47:45|20504.37
10:47:46|20504.37
10:47:47|20504.38
10:47:49|20503.54
10:47:50|20502.98
10:47:50|20500.
10:47:52|20500.01
10:47:53|20500.01
10:47:53|20500.01
10:47:54|20500.01
10:47:56|20500.
10:47:57|20500.01
10:47:57|20500.01
10:47:58|20500.01
10:47:59|20500.
10:48:00|20500.01
10:48:01|20500.
10:48:03|20500.
10:48:03|20501.79
10:48:04|20501.79
10:48:05|20501.78
10:48:06|20501.79
10:48:08|20503.77
10:48:08|20503.77
10:48:09|20503.77
10:48:10|20503.76
10:48:12|20503.14
10:48:12|20501.87
10:48:13|20501.86
10:48:14|20501.86
10:48:15|20501.86
10:48:17|20501.86
10:48:18|20501.65
10:48:19|20501.65
10:48:19|20501.65
10:48:20|20501.65
10:48:21|20501.65
10:48:22|20500.43
10:48:24|20500.43
10:48:24|20500.42
10:48:25|20500.43
10:48:26|20500.43
10:48:27|20500.42
10:48:28|20500.42
10:48:29|20496.28
10:48:30|20496.28
10:48:32|20496.27
10:48:33|20496.27
10:48:34|20496.27
10:48:35|20497.21
10:48:36|20497.21
10:48:36|20497.21
10:48:38|20497.21
10:48:39|20497.21
10:48:40|20497.22
10:48:41|20497.22
10:48:42|20497.17
10:48:43|20493.91
10:48:44|20486.6
10:48:45|20486.6
10:48:46|20486.6
10:48:47|20490.04
10:48:48|20486.63
10:48:49|20486.63
10:48:50|20486.6
10:48:51|20486.59
10:48:52|20486.59
10:48:53|20486.6
10:48:54|20488.02
10:48:55|20488.02
10:48:56|20488.02
10:48:57|20488.02
10:48:58|20486.65
10:48:59|20486.62
10:49:00|20486.62
10:49:01|20486.63
10:49:02|20486.62
10:49:03|20485.17
10:49:04|20485.01
10:49:05|20485.01
10:49:06|20485.01
10:49:07|20485.
10:49:08|20482.6
10:49:09|20482.47
10:49:10|20482.46
10:49:11|20481.33
10:49:12|20480.
10:49:13|20476.41
10:49:14|20476.41
10:49:15|20478.9
10:49:16|20478.89
10:49:17|20477.99
10:49:18|20476.57
10:49:19|20472.23
10:49:20|20470.8
10:49:21|20469.78
10:49:22|20469.75
10:49:23|20468.76
10:49:24|20463.41
10:49:25|20461.27
10:49:26|20461.26
10:49:27|20461.26
10:49:29|20461.64
10:49:30|20460.01
10:49:31|20460.02
10:49:32|20458.
10:49:34|20453.66
10:49:34|20453.66
10:49:35|20453.65
10:49:36|20453.3
10:49:37|20446.63
10:49:38|20446.67
10:49:40|20453.4
10:49:40|20453.4
10:49:41|20461.58
10:49:42|20462.36
10:49:44|20464.11
10:49:45|20465.55
10:49:45|20466.98
10:49:46|20469.92
10:49:48|20469.92
10:49:48|20470.
10:49:49|20453.16
10:49:51|20455.45
10:49:52|20455.45
10:49:52|20450.
10:49:54|20446.63
10:49:54|20446.63
10:49:55|20446.63
10:49:57|20448.23
10:49:57|20448.23
10:49:58|20448.23
10:49:59|20447.21
10:50:00|20447.21
10:50:01|20447.2
10:50:02|20447.2
10:50:03|20447.2
10:50:04|20447.2
10:50:05|20448.23
10:50:07|20448.22
10:50:07|20447.2
10:50:08|20446.61
10:50:10|20445.
10:50:10|20444.19
10:50:11|20445.77
10:50:13|20448.25
10:50:13|20451.26
10:50:14|20452.83
10:50:15|20457.56
10:50:16|20455.03
10:50:18|20453.36
10:50:18|20457.17
10:50:19|20464.78
10:50:20|20464.78
10:50:22|20464.
10:50:22|20462.2
10:50:23|20464.01
10:50:24|20466.64
10:50:25|20467.6
10:50:27|20467.69
10:50:28|20467.69
10:50:29|20465.8
10:50:30|20461.63
10:50:31|20461.63
10:50:33|20458.87
10:50:34|20458.87
10:50:35|20457.56
10:50:36|20457.56
10:50:37|20457.56
10:50:38|20457.57
10:50:40|20458.91
10:50:40|20458.91
10:50:41|20461.62
10:50:42|20461.62
10:50:43|20461.63
10:50:44|20461.65
10:50:45|20461.66
10:50:46|20461.67
10:50:48|20461.67
10:50:49|20461.67
10:50:50|20461.68
10:50:50|20463.05
10:50:51|20463.5
10:50:53|20463.51
10:50:53|20463.51
10:50:55|20463.51
10:50:55|20466.99
10:50:57|20465.
10:50:57|20467.52
10:50:58|20467.52
10:51:00|20467.52
10:51:01|20468.82
10:51:02|20465.02
10:51:02|20465.02
10:51:04|20463.53
10:51:04|20463.53
10:51:06|20463.53
10:51:06|20463.53
10:51:07|20463.53
10:51:09|20465.01
10:51:10|20465.01
10:51:10|20465.
10:51:11|20465.
10:51:13|20467.39
10:51:14|20467.4
10:51:15|20467.4
10:51:16|20467.4
10:51:17|20466.45
10:51:18|20466.45
10:51:19|20466.45
10:51:20|20458.88
10:51:21|20458.88
10:51:22|20458.88
10:51:23|20458.88
10:51:24|20458.9
10:51:25|20458.89
10:51:26|20458.89
10:51:27|20458.9
10:51:28|20458.9
10:51:29|20458.89
10:51:30|20458.89
10:51:31|20459.24
10:51:32|20462.45
10:51:33|20462.45
10:51:35|20462.45
10:51:35|20462.45
10:51:36|20462.45
10:51:37|20462.45
10:51:39|20462.46
10:51:40|20462.46
10:51:41|20463.89
10:51:42|20463.88
10:51:43|20463.89
10:51:44|20463.88
10:51:45|20459.84
10:51:45|20456.02
10:51:47|20456.02
10:51:48|20457.55
10:51:48|20457.55
10:51:50|20457.55
10:51:51|20457.55
10:51:52|20457.55
10:51:52|20460.89
10:51:53|20460.89
10:51:55|20460.89
10:51:56|20460.89
10:51:57|20462.11
10:51:57|20462.45
10:51:59|20462.45
10:52:00|20462.46
10:52:01|20462.48
10:52:02|20462.47
10:52:02|20462.48
10:52:03|20458.55
10:52:05|20458.55
10:52:06|20462.45
10:52:06|20461.22
10:52:07|20461.22
10:52:09|20463.97
10:52:09|20463.97
10:52:11|20463.95
10:52:12|20463.93
10:52:13|20463.93
10:52:14|20462.26
10:52:15|20462.26
10:52:16|20462.26
10:52:17|20462.26
10:52:18|20462.26
10:52:19|20462.66
10:52:20|20462.66
10:52:21|20466.23
10:52:22|20466.83
10:52:23|20466.82
10:52:24|20466.81
10:52:25|20466.81
10:52:26|20466.81
10:52:27|20466.8
10:52:28|20465.14
10:52:29|20465.14
10:52:30|20465.15
10:52:31|20465.15
10:52:32|20465.15
10:52:33|20465.15
10:52:34|20465.15
10:52:35|20465.15
10:52:37|20465.15
10:52:38|20465.16
10:52:39|20465.16
10:52:40|20465.26
10:52:41|20465.25
10:52:42|20465.25
10:52:44|20467.04
10:52:45|20467.79
10:52:46|20468.01
10:52:47|20468.94
10:52:47|20468.94
10:52:49|20468.94
10:52:49|20471.
10:52:50|20471.99
10:52:52|20471.99
10:52:53|20472.
10:52:54|20472.
10:52:55|20472.
10:52:56|20470.98
10:52:57|20470.98
10:52:58|20470.98
10:52:59|20466.82
10:53:00|20466.81
10:53:01|20466.81
10:53:02|20466.81
10:53:03|20466.82
10:53:04|20466.82
10:53:05|20470.87
10:53:06|20470.87
10:53:07|20470.88
10:53:08|20471.15
10:53:09|20471.16
10:53:10|20471.17
10:53:11|20471.16
10:53:12|20467.19
10:53:13|20469.05
10:53:14|20469.05
10:53:15|20469.05
10:53:16|20467.19
10:53:17|20467.19
10:53:18|20467.19
10:53:19|20467.19
10:53:20|20467.19
10:53:21|20467.19
10:53:22|20467.19
10:53:23|20467.19
10:53:24|20467.19
10:53:25|20467.2
10:53:26|20467.2
10:53:27|20467.2
10:53:28|20462.89
10:53:29|20462.89
10:53:30|20462.89
10:53:31|20462.89
10:53:32|20462.89
10:53:33|20466.39
10:53:34|20463.7
10:53:36|20463.7
10:53:37|20463.69
10:53:39|20463.7
10:53:40|20463.7
10:53:41|20464.71
10:53:42|20464.71
10:53:43|20464.7
10:53:44|20464.7
10:53:45|20462.26
10:53:46|20460.49
10:53:47|20460.48
10:53:48|20460.48
10:53:49|20460.48
10:53:50|20460.49
10:53:51|20460.49
10:53:52|20460.49
10:53:53|20460.49
10:53:54|20460.49
10:53:55|20460.49
10:53:56|20460.49
10:53:57|20460.49
10:53:58|20460.49
10:53:59|20460.49
10:54:00|20460.49
10:54:01|20460.49
10:54:02|20460.49
10:54:03|20460.49
10:54:04|20460.49
10:54:05|20460.
10:54:06|20460.
10:54:07|20460.
10:54:08|20460.
10:54:09|20460.
10:54:10|20459.46
10:54:11|20459.45
10:54:12|20459.45
10:54:13|20459.46
10:54:14|20459.46
10:54:15|20457.21
10:54:16|20451.73
10:54:17|20451.73
10:54:18|20451.85
10:54:19|20451.85
10:54:20|20450.65
10:54:21|20450.42
10:54:22|20450.15
10:54:23|20450.15
10:54:24|20447.96
10:54:25|20447.96
10:54:26|20447.96
10:54:27|20448.
10:54:28|20448.
10:54:29|20447.99
10:54:30|20447.99
10:54:31|20448.
10:54:32|20447.99
10:54:34|20448.
10:54:34|20450.65
10:54:35|20450.64
10:54:36|20450.64
10:54:37|20450.64
10:54:39|20450.76
10:54:41|20450.76
10:54:42|20450.77
10:54:42|20450.77
10:54:43|20450.77
10:54:44|20450.76
10:54:46|20450.76
10:54:46|20450.76
10:54:48|20454.14
10:54:48|20454.14
10:54:49|20454.14
10:54:50|20454.14
10:54:51|20454.14
10:54:52|20454.14
10:54:53|20454.14
10:54:55|20454.14
10:54:56|20454.14
10:54:57|20454.14
10:54:57|20454.14
10:54:59|20460.32
10:54:59|20461.5
10:55:00|20464.26
10:55:02|20464.26
10:55:02|20469.88
10:55:04|20471.53
10:55:06|20471.53
10:55:06|20471.53
10:55:07|20471.53
10:55:08|20471.53
10:55:09|20471.6
10:55:10|20472.57
10:55:11|20475.84
10:55:12|20477.27
10:55:13|20479.56
10:55:14|20481.57
10:55:15|20481.83
10:55:16|20479.43
10:55:17|20479.43
10:55:18|20479.43
10:55:19|20479.44
10:55:20|20479.44
10:55:21|20479.44
10:55:22|20479.44
10:55:23|20479.43
10:55:24|20479.44
10:55:25|20479.44
10:55:26|20481.56
10:55:27|20481.56
10:55:28|20484.
10:55:29|20485.99
10:55:30|20476.45
10:55:31|20476.45
10:55:32|20476.46
10:55:33|20480.91
10:55:34|20480.91
10:55:35|20480.92
10:55:36|20480.93
10:55:38|20480.91
10:55:39|20479.49
10:55:41|20478.06
10:55:42|20478.06
10:55:43|20478.06
10:55:45|20478.06
10:55:45|20478.06
10:55:46|20478.05
10:55:48|20480.73
10:55:49|20480.96
10:55:50|20480.96
10:55:51|20480.96
10:55:52|20480.96
10:55:53|20480.96
10:55:54|20480.96
10:55:55|20475.06
10:55:55|20475.06
10:55:57|20475.06
10:55:58|20475.06
10:55:59|20475.06
10:56:00|20475.06
10:56:01|20475.06
10:56:02|20475.06
10:56:03|20478.07
10:56:04|20477.1
10:56:04|20476.02
10:56:06|20476.02
10:56:07|20478.81
10:56:07|20476.07
10:56:08|20478.78
10:56:10|20478.78
10:56:11|20478.79
10:56:12|20480.94
10:56:13|20480.94
10:56:14|20480.95
10:56:15|20480.95
10:56:16|20478.77
10:56:17|20475.05
10:56:17|20473.48
10:56:19|20473.49
10:56:19|20477.04
10:56:21|20477.04
10:56:22|20478.96
10:56:23|20480.36
10:56:24|20481.81
10:56:24|20481.81
10:56:25|20481.82
10:56:26|20481.81
10:56:28|20481.82
10:56:28|20481.82
10:56:30|20481.82
10:56:31|20481.82
10:56:32|20481.82
10:56:33|20481.81
10:56:34|20481.82
10:56:35|20481.81
10:56:36|20481.81
10:56:36|20481.81
10:56:37|20481.81
10:56:39|20481.81
10:56:41|20483.28
10:56:41|20483.28
10:56:42|20483.28
10:56:43|20483.28
10:56:44|20484.93
10:56:45|20485.
10:56:46|20485.
10:56:48|20486.41
10:56:48|20486.41
10:56:49|20486.41
10:56:50|20486.41
10:56:52|20486.41
10:56:52|20486.41
10:56:54|20483.27
10:56:54|20483.28
10:56:56|20483.28
10:56:56|20483.28
10:56:57|20483.28
10:56:59|20483.28
10:56:59|20484.73
10:57:01|20484.73
10:57:01|20484.73
10:57:02|20484.73
10:57:03|20484.81
10:57:04|20486.4
10:57:05|20486.4
10:57:06|20486.4
10:57:08|20487.34
10:57:09|20487.36
10:57:09|20487.36
10:57:11|20487.36
10:57:11|20487.53
10:57:13|20487.53
10:57:13|20487.54
10:57:14|20487.54
10:57:15|20487.54
10:57:16|20487.85
10:57:17|20489.
10:57:18|20488.99
10:57:19|20489.
10:57:20|20489.
10:57:21|20489.
10:57:23|20489.
10:57:23|20492.94
10:57:25|20493.06
10:57:25|20493.07
10:57:26|20487.55
10:57:27|20487.55
10:57:28|20487.84
10:57:29|20487.55
10:57:30|20487.56
10:57:31|20486.06
10:57:32|20486.06
10:57:33|20486.06
10:57:35|20485.01
10:57:36|20485.01
10:57:37|20477.72
10:57:38|20477.72
10:57:39|20477.72
10:57:40|20479.98
10:57:41|20479.99
10:57:42|20479.98
10:57:43|20478.54
10:57:44|20478.54
10:57:45|20478.54
10:57:47|20476.29
10:57:47|20476.29
10:57:48|20476.3
10:57:49|20476.28
10:57:50|20470.51
10:57:51|20470.51
10:57:52|20472.59
10:57:53|20472.59
10:57:54|20472.59
10:57:55|20472.58
10:57:56|20472.58
10:57:57|20472.58
10:57:58|20472.59
10:57:59|20472.4
10:58:00|20472.4
10:58:01|20473.4
10:58:02|20474.4
10:58:03|20474.4
10:58:04|20474.4
10:58:05|20474.4
10:58:06|20474.4
10:58:07|20474.84
10:58:08|20476.28
10:58:10|20476.4
10:58:10|20479.47
10:58:12|20477.71
10:58:13|20477.71
10:58:14|20477.72
10:58:15|20477.72
10:58:16|20477.72
10:58:18|20477.72
10:58:19|20477.72
10:58:20|20477.72
10:58:21|20479.99
10:58:21|20477.86
10:58:22|20477.72
10:58:24|20477.72
10:58:24|20477.71
10:58:25|20477.71
10:58:27|20479.69
10:58:28|20479.69
10:58:29|20479.69
10:58:30|20479.69
10:58:31|20479.69
10:58:31|20480.
10:58:33|20480.
10:58:33|20480.4
10:58:35|20480.4
10:58:36|20480.4
10:58:37|20480.39
10:58:38|20480.4
10:58:38|20480.4
10:58:40|20480.39
10:58:41|20480.4
10:58:41|20480.39
10:58:43|20480.39
10:58:44|20480.39
10:58:45|20480.39
10:58:46|20480.4
10:58:47|20480.4
10:58:48|20480.4
10:58:49|20480.4
10:58:50|20480.4
10:58:51|20483.2
10:58:52|20483.19
10:58:53|20483.19
10:58:54|20483.2
10:58:55|20483.19
10:58:56|20483.19
10:58:57|20483.19
10:58:58|20483.2
10:58:59|20483.2
10:59:00|20483.19
10:59:01|20483.19
10:59:02|20483.19
10:59:03|20483.2
10:59:04|20483.2
10:59:05|20483.2
10:59:06|20483.19
10:59:08|20483.19
10:59:08|20483.19
10:59:09|20483.19
10:59:10|20483.19
10:59:11|20483.2
10:59:13|20483.2
10:59:13|20483.2
10:59:14|20483.2
10:59:16|20483.19
10:59:16|20483.2
10:59:18|20483.19
10:59:18|20483.19
10:59:19|20483.2
10:59:20|20483.2
10:59:21|20483.2
10:59:23|20483.2
10:59:23|20483.2
10:59:24|20483.2
10:59:25|20481.14
10:59:27|20480.39
10:59:27|20480.39
10:59:29|20480.39
10:59:29|20480.39
10:59:31|20480.39
10:59:31|20480.39
10:59:32|20480.39
10:59:34|20480.39
10:59:35|20480.39
10:59:36|20480.39
10:59:37|20480.39
10:59:38|20480.39
10:59:38|20480.39
10:59:39|20480.4
10:59:40|20480.4
10:59:42|20480.4
10:59:43|20480.4
10:59:44|20480.4
10:59:46|20480.4
10:59:46|20480.39
10:59:47|20483.2
10:59:48|20483.2
10:59:50|20483.2
10:59:51|20483.2
10:59:52|20483.2
10:59:53|20483.2
10:59:54|20483.2
10:59:55|20483.2
10:59:56|20483.2
10:59:57|20483.2
10:59:57|20483.2
10:59:59|20483.2
11:00:00|20483.2
11:00:01|20483.19
11:00:02|20483.19
11:00:03|20483.19
11:00:04|20483.19
11:00:05|20483.2
11:00:06|20483.2
11:00:07|20483.19
11:00:08|20483.19
11:00:09|20483.19
11:00:10|20483.19
11:00:12|20483.19
11:00:13|20483.19
11:00:13|20483.19
11:00:15|20483.19
11:00:15|20483.19
11:00:16|20483.18
11:00:18|20483.19
11:00:19|20483.19
11:00:20|20483.19
11:00:21|20483.18
11:00:22|20489.33
11:00:22|20489.32
11:00:24|20489.32
11:00:25|20489.32
11:00:25|20489.32
11:00:27|20487.36
11:00:28|20487.36
11:00:28|20483.19
11:00:30|20483.18
11:00:30|20483.18
11:00:31|20483.18
11:00:32|20483.18
11:00:34|20483.18
11:00:35|20483.18
11:00:36|20483.18
11:00:37|20483.18
11:00:38|20483.18
11:00:38|20483.18
11:00:39|20483.18
11:00:41|20483.33
11:00:42|20485.25
11:00:43|20485.26
11:00:44|20485.26
11:00:46|20485.26
11:00:47|20485.26
11:00:48|20485.26
11:00:49|20483.2
11:00:51|20483.2
11:00:52|20483.2
11:00:53|20483.2
11:00:54|20483.19
11:00:55|20483.2
11:00:56|20483.2
11:00:57|20480.13
11:00:58|20479.37
11:00:59|20479.37
11:01:00|20479.2
11:01:01|20477.92
11:01:02|20477.92
11:01:03|20477.92
11:01:04|20479.19
11:01:05|20479.18
11:01:06|20479.18
11:01:07|20477.92
11:01:08|20477.92
11:01:09|20477.92
11:01:10|20475.01
11:01:11|20475.01
11:01:12|20471.38
11:01:13|20471.09
11:01:14|20471.09
11:01:15|20471.09
11:01:16|20471.09
11:01:17|20471.09
11:01:18|20471.09
11:01:19|20471.09
11:01:20|20471.09
11:01:21|20471.09
11:01:22|20471.09
11:01:23|20471.09
11:01:24|20471.09
11:01:25|20469.08
11:01:26|20465.05
11:01:27|20465.05
11:01:28|20465.05
11:01:29|20465.43
11:01:30|20466.74
11:01:31|20466.74
11:01:32|20466.74
11:01:33|20466.74
11:01:34|20465.44
11:01:35|20463.73
11:01:36|20463.73
11:01:37|20465.32
11:01:38|20465.33
11:01:39|20465.32
11:01:40|20465.01
11:01:41|20465.01
11:01:42|20465.01
11:01:43|20463.72
11:01:45|20463.6
11:01:46|20463.59
11:01:48|20463.58
11:01:49|20463.58
11:01:50|20463.58
11:01:52|20460.81
11:01:52|20460.81
11:01:53|20460.81
11:01:54|20460.81
11:01:55|20460.81
11:01:56|20460.81
11:01:57|20462.42
11:01:58|20462.41
11:01:59|20462.41
11:02:01|20462.41
11:02:01|20462.41
11:02:02|20462.42
11:02:03|20462.18
11:02:05|20460.81
11:02:06|20460.8
11:02:06|20460.8
11:02:08|20460.8
11:02:08|20455.01
11:02:10|20454.5
11:02:10|20451.98
11:02:11|20451.97
11:02:13|20450.34
11:02:13|20450.34
11:02:15|20450.
11:02:16|20450.52
11:02:17|20454.09
11:02:17|20454.1
11:02:19|20459.04
11:02:20|20454.12
11:02:21|20454.11
11:02:21|20454.11
11:02:23|20454.12
11:02:23|20455.22
11:02:25|20455.22
11:02:26|20455.22
11:02:26|20455.19
11:02:28|20455.19
11:02:28|20455.19
11:02:29|20451.12
11:02:30|20450.
11:02:31|20450.
11:02:32|20450.
11:02:33|20449.03
11:02:34|20449.03
11:02:35|20449.7
11:02:36|20449.7
11:02:37|20449.7
11:02:38|20449.7
11:02:39|20449.7
11:02:40|20449.7
11:02:42|20451.09
11:02:43|20451.09
11:02:44|20451.09
11:02:46|20452.1
11:02:46|20452.1
11:02:47|20452.1
11:02:48|20452.1
11:02:49|20452.1
11:02:50|20452.09
11:02:52|20452.09
11:02:54|20452.09
11:02:54|20452.09
11:02:55|20452.09
11:02:56|20451.09
11:02:57|20451.09
11:02:58|20451.09
11:02:59|20451.09
11:03:00|20451.09
11:03:01|20451.08
11:03:02|20451.08
11:03:03|20451.09
11:03:04|20451.09
11:03:05|20453.58
11:03:06|20454.62
11:03:07|20456.85
11:03:08|20458.16
11:03:09|20460.87
11:03:10|20461.86
11:03:11|20461.86
11:03:12|20455.1
11:03:13|20454.32
11:03:14|20450.28
11:03:15|20450.29
11:03:16|20450.29
11:03:17|20450.29
11:03:19|20451.1
11:03:19|20451.09
11:03:20|20451.09
11:03:22|20451.09
11:03:22|20451.09
11:03:23|20451.09
11:03:25|20451.09
11:03:26|20451.09
11:03:26|20451.09
11:03:27|20451.09
11:03:28|20450.3
11:03:29|20449.66
11:03:30|20447.
11:03:32|20446.8
11:03:33|20446.4
11:03:34|20446.4
11:03:35|20446.4
11:03:36|20446.35
11:03:37|20446.02
11:03:38|20449.3
11:03:39|20449.3
11:03:40|20449.31
11:03:41|20449.31
11:03:42|20449.31
11:03:43|20449.31
11:03:44|20449.99
11:03:45|20449.99
11:03:47|20450.
11:03:48|20451.51
11:03:49|20451.9
11:03:50|20455.
11:03:51|20456.82
11:03:53|20457.55
11:03:53|20457.55
11:03:54|20457.55
11:03:55|20457.55
11:03:56|20457.55
11:03:58|20454.99
11:03:59|20454.99
11:04:00|20454.99
11:04:01|20454.99
11:04:02|20455.9
11:04:03|20455.9
11:04:04|20455.9
11:04:05|20455.9
11:04:06|20455.9
11:04:07|20455.9
11:04:08|20455.9
11:04:09|20455.9
11:04:10|20455.9
11:04:11|20457.85
11:04:12|20457.85
11:04:13|20457.85
11:04:14|20458.
11:04:15|20457.99
11:04:16|20457.99
11:04:17|20457.99
11:04:18|20458.
11:04:19|20457.99
11:04:20|20458.
11:04:21|20455.89
11:04:22|20453.91
11:04:23|20453.91
11:04:24|20453.9
11:04:25|20450.
11:04:26|20450.
11:04:27|20449.71
11:04:28|20449.71
11:04:29|20449.3
11:04:30|20446.01
11:04:31|20447.35
11:04:32|20447.35
11:04:33|20447.35
11:04:34|20447.35
11:04:35|20447.34
11:04:36|20447.34
11:04:37|20447.34
11:04:38|20447.35
11:04:39|20446.34
11:04:40|20447.34
11:04:41|20447.33
11:04:42|20447.33
11:04:43|20447.34
11:04:44|20447.34
11:04:45|20447.34
11:04:46|20447.33
11:04:47|20447.34
11:04:48|20447.34
11:04:50|20449.61
11:04:51|20449.61
11:04:52|20449.6
11:04:53|20449.61
11:04:54|20449.61
11:04:55|20451.
11:04:56|20450.99
11:04:57|20451.
11:04:58|20451.
11:04:59|20452.62
11:05:00|20451.73
11:05:01|20450.27
11:05:02|20450.27
11:05:03|20450.27
11:05:04|20450.27
11:05:05|20450.28
11:05:06|20450.28
11:05:07|20450.28
11:05:09|20450.28
11:05:09|20450.28
11:05:10|20450.27
11:05:11|20450.27
11:05:12|20450.27
11:05:14|20450.25
11:05:15|20449.24
11:05:16|20449.19
11:05:17|20449.19
11:05:18|20449.19
11:05:19|20449.19
11:05:20|20449.19
11:05:21|20449.18
11:05:22|20449.19
11:05:23|20449.59
11:05:24|20449.6
11:05:25|20449.6
11:05:26|20449.6
11:05:27|20449.6
11:05:28|20449.59
11:05:29|20449.59
11:05:30|20449.59
11:05:31|20449.6
11:05:32|20449.6
11:05:33|20449.6
11:05:34|20449.6
11:05:35|20449.6
11:05:37|20449.6
11:05:37|20449.6
11:05:38|20449.6
11:05:39|20450.
11:05:40|20450.
11:05:41|20452.75
11:05:42|20453.88
11:05:43|20454.99
11:05:44|20455.
11:05:45|20455.
11:05:47|20455.
11:05:49|20455.
11:05:50|20455.
11:05:51|20454.99
11:05:52|20455.
11:05:53|20454.99
11:05:54|20454.99
11:05:55|20454.99
11:05:56|20454.99
11:05:57|20454.99
11:05:58|20454.99
11:05:59|20455.
11:06:00|20455.
11:06:01|20455.
11:06:02|20454.99
11:06:03|20453.98
11:06:04|20453.98
11:06:05|20453.99
11:06:06|20449.41
11:06:08|20447.78
11:06:08|20447.77
11:06:09|20447.78
11:06:11|20449.58
11:06:12|20449.58
11:06:12|20449.59
11:06:14|20449.59
11:06:14|20449.59
11:06:16|20449.58
11:06:16|20449.58
11:06:17|20448.3
11:06:18|20448.3
11:06:20|20448.3
11:06:21|20448.3
11:06:22|20448.3
11:06:22|20449.58
11:06:23|20450.55
11:06:25|20450.56
11:06:26|20450.56
11:06:26|20450.55
11:06:27|20450.56
11:06:28|20450.55
11:06:29|20449.57
11:06:30|20449.57
11:06:31|20449.57
11:06:32|20449.57
11:06:33|20449.57
11:06:34|20449.57
11:06:36|20449.57
11:06:37|20449.57
11:06:37|20449.57
11:06:38|20449.57
11:06:39|20449.57
11:06:40|20449.57
11:06:42|20449.58
11:06:42|20449.58
11:06:43|20449.58
11:06:45|20449.57
11:06:45|20449.58
11:06:47|20449.58
11:06:47|20450.29
11:06:49|20450.3
11:06:50|20450.29
11:06:51|20450.29
11:06:52|20450.29
11:06:53|20450.3
11:06:54|20450.3
11:06:55|20450.54
11:06:56|20450.54
11:06:57|20452.24
11:06:58|20452.35
11:06:59|20452.34
11:07:00|20452.34
11:07:01|20452.35
11:07:03|20452.34
11:07:03|20454.
11:07:05|20455.23
11:07:05|20456.65
11:07:06|20456.66
11:07:08|20456.66
11:07:08|20459.52
11:07:09|20462.18
11:07:10|20463.9
11:07:11|20463.9
11:07:12|20461.
11:07:13|20460.98
11:07:14|20460.47
11:07:16|20459.55
11:07:16|20458.5
11:07:17|20458.5
11:07:19|20458.5
11:07:19|20458.5
11:07:20|20458.49
11:07:21|20458.5
11:07:22|20458.49
11:07:23|20458.09
11:07:25|20456.62
11:07:26|20456.63
11:07:27|20456.63
11:07:27|20456.63
11:07:29|20456.63
11:07:29|20456.63
11:07:31|20458.08
11:07:32|20458.08
11:07:32|20458.08
11:07:34|20458.09
11:07:34|20459.53
11:07:36|20462.04
11:07:37|20462.04
11:07:38|20462.04
11:07:39|20462.03
11:07:40|20462.04
11:07:40|20462.04
11:07:42|20462.04
11:07:42|20462.44
11:07:44|20462.44
11:07:44|20462.44
11:07:46|20462.44
11:07:47|20462.44
11:07:48|20462.43
11:07:49|20462.43
11:07:50|20462.43
11:07:50|20462.44
11:07:52|20463.44
11:07:53|20463.45
11:07:54|20463.45
11:07:55|20463.45
11:07:56|20463.44
11:07:57|20464.98
11:07:58|20464.99
11:07:59|20465.
11:08:00|20464.99
11:08:00|20465.
11:08:02|20464.99
11:08:03|20465.
11:08:04|20465.
11:08:05|20465.
11:08:05|20465.
11:08:07|20465.
11:08:08|20465.
11:08:09|20464.99
11:08:10|20467.59
11:08:10|20467.59
11:08:12|20467.59
11:08:13|20467.6
11:08:14|20467.59
11:08:15|20467.59
11:08:15|20467.6
11:08:17|20467.99
11:08:18|20467.99
11:08:19|20468.
11:08:20|20468.45
11:08:21|20470.93
11:08:22|20470.93
11:08:22|20469.99
11:08:24|20468.46
11:08:24|20468.45
11:08:26|20468.27
11:08:27|20467.6
11:08:27|20467.6
11:08:28|20467.59
11:08:30|20467.59
11:08:31|20467.59
11:08:31|20467.59
11:08:32|20467.59
11:08:34|20467.59
11:08:35|20467.6
11:08:36|20469.94
11:08:37|20469.94
11:08:38|20469.95
11:08:39|20469.94
11:08:40|20469.95
11:08:41|20469.95
11:08:42|20469.95
11:08:43|20468.28
11:08:44|20469.93
11:08:45|20469.93
11:08:46|20469.93
11:08:47|20469.94
11:08:48|20469.94
11:08:50|20469.93
11:08:51|20469.51
11:08:52|20469.51
11:08:53|20469.51
11:08:54|20469.51
11:08:55|20469.51
11:08:55|20469.51
11:08:57|20469.51
11:08:58|20469.51
11:08:59|20469.51
11:09:00|20469.51
11:09:01|20469.5
11:09:02|20469.91
11:09:03|20471.53
11:09:04|20471.53
11:09:05|20471.53
11:09:06|20467.34
11:09:07|20467.34
11:09:08|20467.34
11:09:09|20467.34
11:09:10|20467.34
11:09:11|20467.34
11:09:12|20467.34
11:09:13|20467.34
11:09:14|20469.47
11:09:15|20469.47
11:09:16|20469.47
11:09:17|20469.9
11:09:18|20469.91
11:09:19|20471.49
11:09:20|20471.19
11:09:21|20469.91
11:09:22|20469.91
11:09:23|20469.92
11:09:24|20469.91
11:09:25|20469.91
11:09:26|20465.9
11:09:27|20468.88
11:09:28|20468.88
11:09:29|20468.88
11:09:30|20468.87
11:09:31|20469.89
11:09:32|20469.89
11:09:33|20469.9
11:09:34|20469.99
11:09:35|20469.99
11:09:37|20470.73
11:09:37|20470.74
11:09:38|20471.48
11:09:39|20472.58
11:09:40|20472.58
11:09:41|20472.58
11:09:42|20471.35
11:09:43|20471.35
11:09:44|20471.38
11:09:45|20472.4
11:09:46|20472.41
11:09:47|20472.4
11:09:49|20472.4
11:09:49|20472.4
11:09:51|20472.4
11:09:53|20472.41
11:09:54|20472.4
11:09:55|20474.05
11:09:56|20478.63
11:09:57|20478.63
11:09:58|20479.49
11:09:59|20479.49
11:10:00|20479.49
11:10:01|20479.99
11:10:02|20482.39
11:10:03|20482.39
11:10:04|20477.2
11:10:05|20474.74
11:10:06|20472.83
11:10:07|20472.83
11:10:08|20472.4
11:10:09|20472.4
11:10:10|20472.4
11:10:11|20472.4
11:10:12|20472.41
11:10:13|20472.4
11:10:14|20472.55
11:10:15|20472.54
11:10:16|20472.54
11:10:17|20472.54
11:10:18|20472.4
11:10:19|20472.4
11:10:20|20472.4
11:10:21|20472.4
11:10:22|20472.4
11:10:23|20472.41
11:10:24|20472.41
11:10:25|20472.41
11:10:26|20472.41
11:10:27|20472.41
11:10:28|20468.03
11:10:29|20467.79
11:10:30|20467.8
11:10:31|20467.8
11:10:32|20467.8
11:10:33|20467.8
11:10:34|20467.8
11:10:35|20467.8
11:10:36|20467.8
11:10:37|20467.8
11:10:38|20467.8
11:10:39|20467.8
11:10:40|20467.79
11:10:41|20467.79
11:10:42|20467.79
11:10:43|20467.79
11:10:44|20467.8
11:10:45|20467.8
11:10:46|20466.63
11:10:47|20466.63
11:10:48|20466.63
11:10:49|20466.63
11:10:50|20466.63
11:10:52|20466.63
11:10:52|20467.79
11:10:53|20467.79
11:10:54|20467.79
11:10:55|20467.79
11:10:56|20467.79
11:10:57|20467.78
11:10:58|20467.79
11:10:59|20467.79
11:11:00|20467.79
11:11:01|20466.62
11:11:02|20466.63
11:11:03|20466.63
11:11:05|20466.63
11:11:06|20466.63
11:11:06|20466.62
11:11:07|20466.62
11:11:09|20466.63
11:11:10|20466.62
11:11:10|20466.63
11:11:12|20466.63
11:11:13|20466.63
11:11:13|20466.63
11:11:14|20466.63
11:11:15|20466.63
11:11:16|20466.63
11:11:17|20466.63
11:11:18|20466.63
11:11:19|20466.63
11:11:21|20466.63
11:11:21|20466.63
11:11:22|20466.65
11:11:24|20466.65
11:11:24|20469.21
11:11:25|20469.2
11:11:27|20469.2
11:11:28|20469.2
11:11:28|20469.2
11:11:29|20469.21
11:11:30|20469.61
11:11:31|20471.04
11:11:32|20472.06
11:11:33|20472.06
11:11:34|20472.06
11:11:35|20472.06
11:11:36|20472.06
11:11:38|20472.06
11:11:38|20472.06
11:11:39|20475.33
11:11:41|20475.33
11:11:41|20475.33
11:11:42|20475.33
11:11:43|20475.33
11:11:44|20476.78
11:11:46|20476.79
11:11:46|20476.79
11:11:48|20476.79
11:11:48|20476.78
11:11:49|20476.78
11:11:50|20476.78
11:11:52|20476.78
11:11:54|20476.78
11:11:55|20476.78
11:11:56|20478.4
11:11:57|20476.81
11:11:58|20476.81
11:11:59|20476.81
11:12:00|20476.81
11:12:01|20476.81
11:12:02|20476.81
11:12:03|20476.82
11:12:05|20476.82
11:12:06|20476.82
11:12:07|20476.82
11:12:08|20476.82
11:12:08|20476.82
11:12:09|20476.82
11:12:11|20476.82
11:12:11|20476.82
11:12:13|20476.82
11:12:14|20476.81
11:12:15|20476.82
11:12:16|20476.81
11:12:17|20476.82
11:12:17|20476.82
11:12:19|20475.38
11:12:20|20472.09
11:12:20|20472.09
11:12:22|20472.06
11:12:23|20472.06
11:12:23|20471.22
11:12:25|20471.22
11:12:26|20471.22
11:12:26|20472.09
11:12:28|20472.09
11:12:28|20472.09
11:12:30|20475.33
11:12:31|20475.33
11:12:32|20475.33
11:12:33|20473.52
11:12:33|20473.52
11:12:35|20473.51
11:12:36|20473.51
11:12:37|20473.51
11:12:37|20474.96
11:12:39|20478.66
11:12:39|20478.66
11:12:41|20478.66
11:12:41|20478.66
11:12:43|20478.67
11:12:44|20478.67
11:12:45|20478.67
11:12:46|20478.67
11:12:47|20481.
11:12:48|20481.
11:12:49|20481.
11:12:50|20481.01
11:12:51|20481.01
11:12:51|20480.13
11:12:53|20478.66
11:12:54|20478.66
11:12:55|20474.99
11:12:56|20474.99
11:12:57|20474.99
11:12:59|20474.98
11:12:59|20471.33
11:13:00|20471.34
11:13:02|20471.34
11:13:03|20471.34
11:13:04|20471.34
11:13:05|20471.34
11:13:06|20473.52
11:13:07|20473.52
11:13:08|20473.51
11:13:09|20473.51
11:13:10|20473.51
11:13:11|20473.51
11:13:12|20473.52
11:13:13|20473.52
11:13:14|20473.52
11:13:15|20475.19
11:13:16|20475.19
11:13:18|20475.2
11:13:18|20475.19
11:13:19|20475.2
11:13:20|20475.19
11:13:21|20475.2
11:13:22|20475.2
11:13:23|20475.2
11:13:24|20475.2
11:13:25|20475.19
11:13:26|20472.65
11:13:27|20472.64
11:13:28|20472.65
11:13:29|20472.64
11:13:30|20471.35
11:13:31|20471.35
11:13:32|20471.35
11:13:33|20471.35
11:13:34|20471.35
11:13:35|20471.35
11:13:36|20471.35
11:13:37|20471.35
11:13:38|20472.62
11:13:39|20472.62
11:13:40|20472.62
11:13:41|20472.62
11:13:42|20472.62
11:13:43|20472.62
11:13:44|20472.61
11:13:45|20472.62
11:13:46|20472.62
11:13:47|20472.62
11:13:48|20472.62
11:13:49|20472.62
11:13:50|20472.62
11:13:51|20472.62
11:13:52|20472.62
11:13:54|20474.96
11:13:55|20474.96
11:13:56|20474.98
11:13:56|20474.98
11:13:58|20477.66
11:13:59|20474.98
11:14:00|20474.98
11:14:02|20474.98
11:14:02|20474.98
11:14:03|20474.99
11:14:04|20474.98
11:14:05|20474.98
11:14:06|20474.98
11:14:07|20476.44
11:14:08|20476.44
11:14:09|20478.96
11:14:10|20477.88
11:14:11|20477.88
11:14:12|20477.88
11:14:13|20477.88
11:14:14|20476.45
11:14:15|20476.45
11:14:16|20476.45
11:14:17|20476.44
11:14:18|20476.44
11:14:19|20476.45
11:14:20|20476.44
11:14:21|20476.44
11:14:22|20476.45
11:14:23|20476.45
11:14:24|20476.47
11:14:25|20476.47
11:14:26|20476.47
11:14:27|20476.47
11:14:28|20477.89
11:14:29|20478.61
11:14:30|20478.61
11:14:31|20479.35
11:14:32|20479.34
11:14:33|20479.34
11:14:34|20479.34
11:14:35|20479.34
11:14:36|20479.34
11:14:37|20479.34
11:14:38|20480.
11:14:39|20481.69
11:14:40|20481.68
11:14:41|20481.68
11:14:42|20481.68
11:14:43|20481.68
11:14:44|20481.68
11:14:45|20481.68
11:14:46|20484.49
11:14:47|20484.5
11:14:48|20485.2
11:14:49|20486.4
11:14:50|20486.4
11:14:51|20486.4
11:14:52|20486.4
11:14:53|20486.4
11:14:54|20486.4
11:14:56|20486.41
11:14:57|20486.41
11:14:58|20487.53
11:14:59|20487.53
11:15:00|20487.53
11:15:01|20487.53
11:15:02|20487.52
11:15:03|20487.52
11:15:04|20487.52
11:15:05|20472.66
11:15:06|20472.65
11:15:07|20470.01
11:15:08|20470.
11:15:09|20468.8
11:15:10|20468.4
11:15:12|20463.08
11:15:12|20462.82
11:15:13|20464.26
11:15:14|20464.25
11:15:15|20464.25
11:15:16|20464.26
11:15:17|20464.26
11:15:18|20464.26
11:15:19|20464.26
11:15:20|20464.25
11:15:21|20462.8
11:15:22|20462.8
11:15:23|20462.81
11:15:24|20462.81
11:15:25|20462.81
11:15:26|20462.8
11:15:27|20462.8
11:15:28|20462.8
11:15:29|20463.94
11:15:30|20469.06
11:15:31|20469.07
11:15:33|20469.06
11:15:33|20469.06
11:15:34|20469.07
11:15:35|20469.06
11:15:36|20469.06
11:15:37|20469.06
11:15:38|20469.06
11:15:39|20469.04
11:15:41|20469.04
11:15:41|20469.04
11:15:43|20469.04
11:15:44|20469.04
11:15:44|20469.04
11:15:46|20469.04
11:15:47|20467.61
11:15:48|20467.61
11:15:49|20467.61
11:15:50|20467.6
11:15:51|20467.61
11:15:51|20466.18
11:15:53|20466.18
11:15:54|20465.
11:15:54|20465.01
11:15:56|20463.7
11:15:57|20462.39
11:15:59|20459.21
11:16:00|20459.02
11:16:00|20457.45
11:16:02|20457.45
11:16:03|20457.44
11:16:04|20456.
11:16:05|20454.54
11:16:06|20454.54
11:16:07|20454.54
11:16:08|20454.54
11:16:09|20454.59
11:16:10|20454.59
11:16:11|20454.59
11:16:12|20454.58
11:16:13|20454.58
11:16:14|20454.58
11:16:15|20454.58
11:16:16|20454.58
11:16:17|20454.97
11:16:19|20454.97
11:16:20|20454.99
11:16:21|20455.
11:16:21|20455.
11:16:22|20455.
11:16:24|20455.
11:16:25|20454.99
11:16:26|20455.
11:16:27|20455.
11:16:27|20455.
11:16:28|20454.99
11:16:30|20456.
11:16:30|20456.
11:16:32|20456.01
11:16:32|20456.01
11:16:33|20456.01
11:16:34|20456.01
11:16:35|20456.01
11:16:36|20456.
11:16:37|20456.
11:16:38|20456.01
11:16:39|20456.01
11:16:40|20456.01
11:16:41|20456.01
11:16:43|20456.01
11:16:43|20456.
11:16:44|20456.
11:16:45|20456.
11:16:47|20456.
11:16:47|20456.01
11:16:48|20456.
11:16:49|20454.99
11:16:51|20454.99
11:16:51|20454.99
11:16:52|20454.99
11:16:53|20454.99
11:16:54|20455.
11:16:55|20455.
11:16:57|20454.99
11:16:59|20454.99
11:17:00|20454.99
11:17:01|20455.
11:17:01|20455.
11:17:03|20454.99
11:17:03|20454.99
11:17:05|20454.99
11:17:05|20454.99
11:17:06|20455.
11:17:08|20455.
11:17:08|20455.
11:17:09|20455.
11:17:11|20455.
11:17:11|20455.
11:17:12|20455.
11:17:13|20455.
11:17:14|20455.
11:17:15|20455.
11:17:16|20459.11
11:17:17|20461.81
11:17:18|20461.8
11:17:20|20461.8
11:17:21|20461.8
11:17:21|20461.8
11:17:22|20460.88
11:17:23|20460.86
11:17:24|20460.87
11:17:25|20460.87
11:17:26|20460.87
11:17:27|20460.86
11:17:28|20460.86
11:17:29|20460.51
11:17:30|20460.51
11:17:32|20460.51
11:17:33|20460.51
11:17:34|20460.51
11:17:35|20460.51
11:17:36|20460.51
11:17:37|20460.51
11:17:38|20460.51
11:17:39|20465.81
11:17:40|20467.78
11:17:41|20467.78
11:17:43|20467.78
11:17:43|20467.78
11:17:44|20467.29
11:17:45|20464.08
11:17:46|20464.08
11:17:47|20464.08
11:17:48|20464.08
11:17:50|20464.93
11:17:51|20465.25
11:17:52|20463.81
11:17:53|20461.71
11:17:54|20461.7
11:17:55|20461.7
11:17:56|20461.7
11:17:57|20460.01
11:17:58|20460.68
11:17:59|20460.68
11:18:00|20460.68
11:18:01|20460.68
11:18:02|20460.68
11:18:03|20460.68
11:18:04|20460.68
11:18:05|20460.68
11:18:06|20460.68
11:18:08|20460.68
11:18:09|20460.68
11:18:09|20460.68
11:18:10|20460.68
11:18:11|20460.68
11:18:12|20460.68
11:18:14|20460.68
11:18:14|20460.68
11:18:15|20460.68
11:18:17|20460.68
11:18:17|20460.68
11:18:18|20460.67
11:18:19|20460.67
11:18:20|20460.85
11:18:21|20461.7
11:18:22|20461.7
11:18:24|20461.7
11:18:24|20461.7
11:18:25|20461.7
11:18:26|20461.69
11:18:28|20461.69
11:18:30|20461.69
11:18:31|20461.7
11:18:31|20461.7
11:18:32|20461.7
11:18:33|20458.42
11:18:34|20458.41
11:18:35|20458.42
11:18:36|20459.99
11:18:37|20459.99
11:18:38|20460.
11:18:39|20464.98
11:18:40|20464.98
11:18:41|20464.99
11:18:42|20464.98
11:18:43|20464.98
11:18:44|20468.15
11:18:45|20468.15
11:18:46|20469.29
11:18:47|20469.29
11:18:48|20469.28
11:18:49|20469.28
11:18:50|20469.28
11:18:51|20469.28
11:18:52|20469.28
11:18:53|20469.28
11:18:54|20469.29
11:18:55|20468.15
11:18:56|20468.15
11:18:57|20467.83
11:18:59|20466.55
11:19:00|20469.33
11:19:02|20469.33
11:19:02|20469.33
11:19:03|20469.33
11:19:04|20467.83
11:19:05|20467.84
11:19:06|20467.84
11:19:07|20467.84
11:19:08|20467.84
11:19:09|20465.
11:19:10|20464.99
11:19:11|20464.99
11:19:12|20464.99
11:19:13|20464.99
11:19:14|20464.99
11:19:15|20464.99
11:19:16|20465.
11:19:17|20465.
11:19:18|20464.99
11:19:19|20464.99
11:19:20|20464.99
11:19:21|20464.99
11:19:22|20464.99
11:19:23|20465.
11:19:24|20465.
11:19:25|20465.
11:19:26|20464.99
11:19:27|20465.
11:19:28|20465.
11:19:29|20464.96
11:19:30|20464.96
11:19:31|20464.97
11:19:32|20464.97
11:19:33|20464.96
11:19:35|20464.97
11:19:36|20464.97
11:19:37|20464.97
11:19:38|20466.4
11:19:39|20466.35
11:19:40|20463.01
11:19:40|20463.01
11:19:42|20463.01
11:19:42|20463.01
11:19:44|20463.01
11:19:45|20463.
11:19:46|20463.01
11:19:47|20463.01
11:19:48|20463.01
11:19:48|20460.38
11:19:49|20460.2
11:19:51|20460.19
11:19:51|20460.
11:19:52|20457.88
11:19:54|20457.87
11:19:55|20457.88
11:19:56|20457.87
11:19:56|20457.87
11:19:58|20457.87
11:19:58|20457.88
11:20:00|20457.88
11:20:01|20454.29
11:20:02|20454.29
11:20:03|20454.29
11:20:04|20454.29
11:20:05|20454.29
11:20:06|20454.29
11:20:07|20454.29
11:20:08|20454.29
11:20:09|20454.29
11:20:10|20454.29
11:20:12|20454.29
11:20:12|20454.29
11:20:14|20454.3
11:20:15|20453.11
11:20:15|20449.6
11:20:16|20449.42
11:20:17|20449.42
11:20:18|20447.2
11:20:19|20447.2
11:20:20|20447.2
11:20:22|20448.17
11:20:22|20448.16
11:20:23|20448.17
11:20:24|20448.17
11:20:25|20448.17
11:20:26|20448.17
11:20:27|20448.17
11:20:29|20448.17
11:20:30|20448.17
11:20:31|20448.16
11:20:31|20448.16
11:20:32|20448.17
11:20:33|20448.17
11:20:34|20448.17
11:20:35|20448.17
11:20:36|20449.16
11:20:37|20449.17
11:20:38|20449.17
11:20:39|20449.17
11:20:40|20449.17
11:20:41|20449.17
11:20:43|20449.17
11:20:43|20449.16
11:20:44|20449.16
11:20:46|20449.16
11:20:46|20449.16
11:20:47|20449.61
11:20:48|20450.67
11:20:49|20450.68
11:20:51|20450.68
11:20:51|20450.68
11:20:52|20452.46
11:20:53|20452.46
11:20:55|20452.46
11:20:55|20452.46
11:20:57|20452.46
11:20:58|20452.46
11:20:59|20454.28
11:21:00|20454.28
11:21:01|20454.29
11:21:02|20454.29
11:21:03|20455.62
11:21:04|20459.49
11:21:05|20459.49
11:21:06|20459.49
11:21:07|20459.49
11:21:08|20460.09
11:21:09|20463.5
11:21:10|20463.5
11:21:11|20463.51
11:21:12|20463.51
11:21:13|20463.51
11:21:14|20463.51
11:21:15|20463.51
11:21:16|20463.51
11:21:17|20460.95
11:21:18|20460.95
11:21:19|20460.95
11:21:20|20460.95
11:21:21|20460.95
11:21:22|20460.95
11:21:23|20462.38
11:21:24|20462.39
11:21:25|20462.39
11:21:26|20462.39
11:21:27|20462.39
11:21:28|20462.39
11:21:29|20462.39
11:21:30|20462.39
11:21:31|20462.39
11:21:32|20462.39
11:21:33|20462.39
11:21:34|20462.39
11:21:35|20462.39
11:21:36|20460.18
11:21:37|20460.18
11:21:38|20460.17
11:21:39|20460.17
11:21:40|20460.17
11:21:41|20460.18
11:21:42|20460.18
11:21:43|20460.18
11:21:44|20460.18
11:21:45|20460.18
11:21:46|20460.18
11:21:47|20460.18
11:21:48|20460.18
11:21:49|20460.18
11:21:50|20460.18
11:21:51|20460.18
11:21:52|20460.18
11:21:53|20460.18
11:21:54|20460.18
11:21:55|20459.21
11:21:56|20458.08
11:21:57|20458.08
11:21:58|20458.07
11:21:59|20458.08
11:22:00|20456.64
11:22:01|20455.01
11:22:02|20455.01
11:22:03|20455.01
11:22:04|20455.01
11:22:05|20455.01
11:22:07|20455.01
11:22:08|20455.01
11:22:09|20455.01
11:22:09|20455.
11:22:10|20455.01
11:22:12|20456.61
11:22:12|20455.22
11:22:14|20455.22
11:22:14|20455.22
11:22:15|20455.22
11:22:17|20456.57
11:22:18|20453.75
11:22:18|20452.7
11:22:19|20452.7
11:22:21|20452.7
11:22:21|20452.7
11:22:23|20452.7
11:22:23|20452.7
11:22:25|20452.7
11:22:25|20452.7
11:22:26|20452.67
11:22:27|20450.01
11:22:28|20450.01
11:22:29|20447.59
11:22:30|20447.59
11:22:31|20447.59
11:22:32|20449.57
11:22:33|20449.57
11:22:34|20449.57
11:22:36|20449.57
11:22:37|20449.57
11:22:38|20449.58
11:22:39|20449.58
11:22:39|20449.58
11:22:40|20449.57
11:22:41|20449.55
11:22:42|20447.14
11:22:43|20447.15
11:22:44|20447.15
11:22:45|20447.15
11:22:46|20447.15
11:22:47|20447.15
11:22:48|20447.15
11:22:49|20447.15
11:22:50|20447.15
11:22:52|20447.15
11:22:53|20447.15
11:22:53|20447.15
11:22:55|20447.15
11:22:55|20447.15
11:22:56|20447.15
11:22:57|20447.15
11:22:58|20447.15
11:22:59|20447.15
11:23:00|20447.23
11:23:02|20448.15
11:23:03|20445.92
11:23:04|20445.92
11:23:06|20445.92
11:23:07|20445.92
11:23:07|20447.17
11:23:08|20448.14
11:23:09|20448.14
11:23:10|20448.14
11:23:11|20448.15
11:23:12|20448.15
11:23:14|20448.15
11:23:15|20448.15
11:23:16|20448.14
11:23:17|20448.15
11:23:18|20448.14
11:23:19|20448.15
11:23:20|20448.15
11:23:21|20448.14
11:23:22|20448.14
11:23:23|20448.14
11:23:24|20448.14
11:23:26|20448.1
11:23:26|20448.1
11:23:27|20448.1
11:23:28|20448.1
11:23:29|20448.11
11:23:30|20448.16
11:23:31|20449.58
11:23:32|20449.57
11:23:33|20449.57
11:23:34|20449.57
11:23:35|20449.57
11:23:36|20449.57
11:23:37|20449.57
11:23:38|20449.58
11:23:39|20449.58
11:23:40|20449.57
11:23:41|20449.57
11:23:42|20449.57
11:23:43|20449.58
11:23:44|20449.57
11:23:45|20449.57
11:23:46|20449.57
11:23:47|20449.57
11:23:48|20449.58
11:23:50|20449.57
11:23:50|20449.57
11:23:51|20449.57
11:23:52|20449.57
11:23:53|20449.57
11:23:54|20449.57
11:23:55|20449.57
11:23:56|20449.57
11:23:57|20448.34
11:23:58|20448.34
11:23:59|20448.35
11:24:00|20448.35
11:24:01|20446.88
11:24:03|20446.69
11:24:04|20446.
11:24:05|20446.
11:24:06|20446.
11:24:08|20446.01
11:24:09|20446.
11:24:10|20446.
11:24:10|20446.
11:24:12|20446.01
11:24:13|20446.01
11:24:14|20446.01
11:24:15|20446.
11:24:16|20446.
11:24:17|20443.21
11:24:18|20443.15
11:24:19|20443.14
11:24:20|20443.14
11:24:21|20436.48
11:24:22|20431.73
11:24:23|20435.89
11:24:24|20437.31
11:24:25|20437.31
11:24:26|20437.31
11:24:27|20441.52
11:24:28|20443.1
11:24:29|20443.1
11:24:30|20443.1
11:24:31|20443.11
11:24:32|20443.1
11:24:33|20443.1
11:24:34|20443.1
11:24:35|20443.1
11:24:36|20440.01
11:24:37|20440.01
11:24:38|20440.01
11:24:39|20440.
11:24:40|20440.
11:24:41|20440.
11:24:42|20440.
11:24:43|20440.01
11:24:44|20440.01
11:24:45|20440.01
11:24:46|20441.24
11:24:47|20441.24
11:24:48|20441.24
11:24:49|20441.24
11:24:50|20441.25
11:24:51|20441.25
11:24:52|20441.25
11:24:53|20441.25
11:24:54|20441.25
11:24:55|20441.25
11:24:56|20441.24
11:24:57|20441.24
11:24:58|20441.24
11:24:59|20441.24
11:25:00|20441.24
11:25:01|20441.25
11:25:03|20441.24
11:25:03|20441.24
11:25:04|20441.24
11:25:05|20441.24
11:25:06|20441.24
11:25:07|20442.52
11:25:08|20444.15
11:25:09|20444.14
11:25:10|20444.14
11:25:11|20444.14
11:25:12|20444.14
11:25:13|20444.14
11:25:14|20451.36
11:25:15|20451.35
11:25:16|20451.35
11:25:17|20450.35
11:25:18|20450.35
11:25:19|20447.34
11:25:20|20447.34
11:25:22|20448.62
11:25:22|20448.62
11:25:23|20451.33
11:25:24|20451.32
11:25:25|20451.33
11:25:26|20451.33
11:25:27|20451.33
11:25:28|20451.33
11:25:29|20451.32
11:25:30|20451.33
11:25:31|20450.3
11:25:32|20450.3
11:25:33|20450.3
11:25:34|20448.65
11:25:35|20448.65
11:25:36|20448.65
11:25:37|20448.65
11:25:38|20448.65
11:25:39|20448.65
11:25:40|20448.65
11:25:41|20448.65
11:25:42|20450.06
11:25:43|20450.06
11:25:44|20450.06
11:25:45|20450.06
11:25:46|20450.05
11:25:47|20450.05
11:25:48|20450.05
11:25:50|20450.05
11:25:51|20450.05
11:25:52|20450.05
11:25:53|20450.06
11:25:54|20450.05
11:25:55|20450.05
11:25:56|20450.05
11:25:57|20450.05
11:25:58|20450.05
11:25:59|20450.05
11:26:00|20450.06
11:26:01|20450.05
11:26:02|20450.05
11:26:04|20450.05
11:26:04|20450.05
11:26:06|20450.05
11:26:07|20450.05
11:26:08|20450.05
11:26:09|20450.05
11:26:10|20450.06
11:26:11|20450.06
11:26:12|20450.06
11:26:13|20450.06
11:26:14|20448.65
11:26:15|20448.66
11:26:16|20448.66
11:26:17|20448.66
11:26:18|20450.
11:26:19|20450.
11:26:20|20450.01
11:26:21|20450.
11:26:22|20450.
11:26:23|20450.01
11:26:24|20450.
11:26:25|20450.
11:26:26|20450.
11:26:27|20450.
11:26:28|20450.
11:26:29|20450.01
11:26:30|20450.
11:26:31|20450.01
11:26:32|20450.01
11:26:33|20450.01
11:26:34|20450.
11:26:35|20450.01
11:26:36|20450.04
11:26:37|20450.04
11:26:38|20450.04
11:26:39|20450.04
11:26:40|20450.05
11:26:41|20450.05
11:26:42|20450.31
11:26:43|20451.
11:26:44|20452.94
11:26:45|20452.94
11:26:46|20452.94
11:26:47|20452.94
11:26:48|20452.95
11:26:50|20452.95
11:26:50|20451.01
11:26:51|20451.01
11:26:52|20451.01
11:26:53|20451.01
11:26:54|20452.77
11:26:55|20452.76
11:26:56|20452.76
11:26:57|20452.76
11:26:58|20452.76
11:26:59|20452.76
11:27:01|20452.77
11:27:01|20452.76
11:27:02|20452.76
11:27:04|20452.76
11:27:06|20452.76
11:27:06|20452.77
11:27:07|20452.77
11:27:08|20452.77
11:27:09|20452.77
11:27:11|20452.76
11:27:12|20452.76
11:27:13|20452.76
11:27:14|20452.98
11:27:15|20452.98
11:27:16|20455.
11:27:17|20455.75
11:27:18|20455.75
11:27:19|20455.74
11:27:20|20455.74
11:27:21|20454.31
11:27:22|20454.32
11:27:23|20455.73
11:27:24|20455.73
11:27:25|20455.73
11:27:26|20455.73
11:27:27|20455.74
11:27:28|20455.74
11:27:29|20455.73
11:27:30|20455.73
11:27:31|20455.73
11:27:32|20455.73
11:27:33|20451.02
11:27:35|20451.02
11:27:35|20451.01
11:27:36|20452.78
11:27:37|20451.47
11:27:38|20452.75
11:27:39|20452.75
11:27:40|20452.75
11:27:41|20452.79
11:27:42|20451.47
11:27:43|20451.48
11:27:44|20451.48
11:27:45|20451.48
11:27:46|20451.48
11:27:47|20451.48
11:27:48|20451.48
11:27:49|20452.78
11:27:50|20452.77
11:27:52|20452.77
11:27:52|20452.77
11:27:53|20451.49
11:27:54|20451.49
11:27:55|20449.88
11:27:56|20448.44
11:27:57|20448.44
11:27:58|20448.44
11:27:59|20448.44
11:28:00|20448.44
11:28:01|20448.44
11:28:02|20448.44
11:28:03|20448.43
11:28:04|20448.43
11:28:05|20448.43
11:28:06|20449.45
11:28:08|20452.75
11:28:09|20452.75
11:28:10|20452.74
11:28:11|20451.33
11:28:12|20451.32
11:28:13|20451.32
11:28:14|20451.32
11:28:15|20451.28
11:28:16|20449.83
11:28:17|20449.83
11:28:18|20446.41
11:28:19|20444.19
11:28:20|20444.19
11:28:21|20444.19
11:28:22|20444.19
11:28:23|20444.19
11:28:24|20444.19
11:28:25|20444.18
11:28:26|20444.18
11:28:27|20444.18
11:28:28|20444.18
11:28:29|20444.18
11:28:30|20444.19
11:28:31|20443.81
11:28:32|20443.81
11:28:33|20443.81
11:28:34|20443.81
11:28:35|20443.81
11:28:37|20443.81
11:28:37|20443.81
11:28:38|20443.82
11:28:39|20443.81
11:28:40|20443.82
11:28:41|20443.82
11:28:42|20443.82
11:28:43|20443.82
11:28:45|20443.82
11:28:45|20443.82
11:28:47|20443.82
11:28:48|20443.82
11:28:48|20443.81
11:28:49|20443.81
11:28:50|20443.81
11:28:51|20443.81
11:28:52|20443.81
11:28:54|20443.82
11:28:55|20443.82
11:28:55|20443.81
11:28:56|20443.81
11:28:58|20443.81
11:28:58|20443.81
11:28:59|20443.81
11:29:00|20443.81
11:29:02|20443.81
11:29:02|20443.81
11:29:03|20443.81
11:29:04|20443.82
11:29:05|20443.81
11:29:07|20443.82
11:29:08|20443.82
11:29:09|20443.82
11:29:10|20443.82
11:29:12|20443.82
11:29:12|20441.29
11:29:14|20440.99
11:29:15|20440.98
11:29:16|20440.97
11:29:17|20440.97
11:29:18|20440.97
11:29:19|20440.98
11:29:21|20440.97
11:29:21|20440.97
11:29:22|20440.97
11:29:23|20440.97
11:29:24|20440.97
11:29:25|20440.03
11:29:26|20440.02
11:29:27|20438.33
11:29:28|20437.35
11:29:29|20433.41
11:29:30|20433.41
11:29:31|20435.66
11:29:32|20438.79
11:29:33|20438.79
11:29:35|20438.8
11:29:35|20438.8
11:29:37|20438.79
11:29:38|20438.79
11:29:40|20438.79
11:29:40|20438.79
11:29:41|20430.
11:29:42|20426.43
11:29:43|20426.41
11:29:44|20425.01
11:29:45|20423.99
11:29:46|20422.11
11:29:47|20422.11
11:29:48|20422.11
11:29:49|20422.11
11:29:50|20423.42
11:29:51|20423.41
11:29:52|20423.42
11:29:53|20423.42
11:29:54|20423.42
11:29:55|20423.42
11:29:56|20423.51
11:29:57|20423.51
11:29:58|20426.36
11:29:59|20426.36
11:30:00|20420.
11:30:01|20420.
11:30:02|20417.21
11:30:03|20417.21
11:30:04|20419.95
11:30:06|20420.
11:30:08|20420.
11:30:08|20420.
11:30:10|20420.
11:30:11|20419.99
11:30:12|20420.
11:30:13|20419.06
11:30:14|20419.06
11:30:15|20419.05
11:30:16|20418.55
11:30:17|20419.97
11:30:18|20420.
11:30:19|20420.
11:30:20|20416.27
11:30:21|20417.53
11:30:22|20415.61
11:30:23|20415.6
11:30:24|20414.14
11:30:25|20413.95
11:30:26|20413.7
11:30:27|20413.71
11:30:28|20415.
11:30:29|20416.26
11:30:30|20416.26
11:30:31|20416.25
11:30:32|20416.61
11:30:33|20416.62
11:30:34|20416.62
11:30:35|20416.62
11:30:36|20416.62
11:30:38|20416.62
11:30:39|20416.62
11:30:40|20416.61
11:30:40|20416.62
11:30:42|20416.62
11:30:43|20416.62
11:30:44|20416.62
11:30:45|20416.61
11:30:45|20416.61
11:30:47|20416.61
11:30:47|20416.58
11:30:49|20413.68
11:30:49|20413.68
11:30:51|20413.68
11:30:52|20413.68
11:30:53|20413.68
11:30:54|20413.68
11:30:55|20413.68
11:30:55|20413.68
11:30:57|20413.68
11:30:58|20416.61
11:30:59|20416.61
11:30:59|20417.1
11:31:00|20417.09
11:31:02|20417.53
11:31:03|20417.53
11:31:04|20417.53
11:31:06|20417.53
11:31:06|20417.53
11:31:07|20417.53
11:31:09|20417.53
11:31:11|20417.53
11:31:11|20417.53
11:31:12|20417.53
11:31:13|20417.53
11:31:15|20417.53
11:31:16|20417.53
11:31:17|20423.11
11:31:17|20426.89
11:31:18|20426.89
11:31:19|20426.89
11:31:21|20426.91
11:31:22|20426.91
11:31:22|20429.91
11:31:23|20428.79
11:31:24|20428.79
11:31:26|20428.79
11:31:27|20428.79
11:31:27|20428.73
11:31:29|20428.73
11:31:29|20428.73
11:31:31|20428.73
11:31:31|20424.9
11:31:32|20424.89
11:31:33|20424.88
11:31:34|20423.43
11:31:36|20423.43
11:31:36|20421.98
11:31:38|20421.96
11:31:38|20420.92
11:31:40|20420.92
11:31:41|20420.92
11:31:42|20420.92
11:31:43|20420.91
11:31:44|20420.91
11:31:45|20420.91
11:31:46|20421.98
11:31:47|20421.98
11:31:48|20422.57
11:31:49|20422.58
11:31:50|20428.
11:31:51|20428.
11:31:52|20428.
11:31:53|20428.
11:31:54|20424.04
11:31:55|20422.58
11:31:56|20422.58
11:31:57|20422.23
11:31:58|20422.23
11:31:59|20422.23
11:32:00|20422.22
11:32:01|20421.98
11:32:02|20417.85
11:32:03|20419.99
11:32:04|20419.99
11:32:05|20420.3
11:32:06|20420.31
11:32:07|20420.31
11:32:09|20414.39
11:32:10|20420.29
11:32:11|20420.29
11:32:12|20420.29
11:32:13|20420.3
11:32:14|20420.3
11:32:15|20420.3
11:32:16|20420.3
11:32:17|20420.3
11:32:18|20420.3
11:32:19|20420.3
11:32:20|20420.29
11:32:21|20419.07
11:32:22|20419.07
11:32:23|20419.07
11:32:24|20419.99
11:32:25|20419.99
11:32:26|20419.99
11:32:27|20419.99
11:32:28|20419.99
11:32:29|20419.99
11:32:30|20419.99
11:32:31|20423.87
11:32:32|20426.29
11:32:33|20426.28
11:32:34|20426.29
11:32:35|20426.29
11:32:36|20426.29
11:32:37|20426.91
11:32:39|20426.91
11:32:39|20426.91
11:32:40|20426.91
11:32:41|20426.91
11:32:42|20426.91
11:32:43|20426.92
11:32:44|20426.92
11:32:45|20426.93
11:32:46|20426.91
11:32:47|20423.88
11:32:48|20422.24
11:32:49|20422.25
11:32:50|20422.25
11:32:51|20422.25
11:32:52|20422.25
11:32:53|20422.25
11:32:54|20413.4
11:32:55|20413.35
11:32:56|20413.2
11:32:57|20413.2
11:32:58|20413.2
11:32:59|20413.14
11:33:00|20413.12
11:33:01|20410.01
11:33:02|20410.01
11:33:03|20410.01
11:33:04|20410.01
11:33:05|20412.46
11:33:07|20412.45
11:33:09|20412.46
11:33:09|20412.46
11:33:10|20412.46
11:33:11|20412.46
11:33:12|20412.46
11:33:13|20412.46
11:33:14|20412.39
11:33:16|20415.82
11:33:17|20415.82
11:33:18|20415.82
11:33:18|20415.82
11:33:20|20419.99
11:33:21|20419.99
11:33:22|20420.
11:33:22|20419.99
11:33:24|20420.02
11:33:25|20420.02
11:33:26|20420.02
11:33:27|20421.21
11:33:28|20421.48
11:33:29|20421.48
11:33:30|20421.48
11:33:30|20421.48
11:33:31|20426.88
11:33:33|20426.88
11:33:34|20426.88
11:33:35|20422.92
11:33:36|20422.92
11:33:37|20422.92
11:33:37|20422.92
11:33:39|20422.92
11:33:39|20422.92
11:33:41|20422.92
11:33:41|20424.37
11:33:43|20424.37
11:33:44|20424.32
11:33:44|20422.94
11:33:45|20422.94
11:33:46|20422.94
11:33:48|20422.94
11:33:49|20422.94
11:33:49|20423.7
11:33:50|20423.7
11:33:52|20417.25
11:33:52|20417.25
11:33:54|20417.25
11:33:55|20417.24
11:33:55|20417.24
11:33:57|20417.25
11:33:58|20417.25
11:33:59|20417.25
11:34:00|20417.25
11:34:01|20418.63
11:34:01|20418.62
11:34:03|20418.69
11:34:04|20420.63
11:34:04|20420.63
11:34:05|20420.63
11:34:06|20420.63
11:34:08|20420.64
11:34:09|20420.64
11:34:10|20420.64
11:34:11|20422.04
11:34:12|20422.05
11:34:13|20422.05
11:34:14|20422.04
11:34:15|20424.62
11:34:16|20424.62
11:34:17|20424.99
11:34:18|20426.25
11:34:19|20426.25
11:34:20|20426.25
11:34:21|20426.25
11:34:22|20426.25
11:34:23|20426.24
11:34:24|20426.24
11:34:25|20422.81
11:34:26|20422.81
11:34:27|20422.81
11:34:28|20422.81
11:34:29|20422.81
11:34:30|20422.81
11:34:31|20422.81
11:34:32|20422.81
11:34:33|20422.81
11:34:34|20422.81
11:34:35|20422.81
11:34:36|20422.81
11:34:37|20425.25
11:34:38|20426.91
11:34:39|20427.73
11:34:40|20427.73
11:34:41|20427.73
11:34:42|20427.73
11:34:43|20429.01
11:34:44|20429.01
11:34:45|20429.
11:34:46|20429.01
11:34:47|20429.57
11:34:48|20429.57
11:34:49|20429.57
11:34:50|20429.64
11:34:51|20429.64
11:34:52|20429.64
11:34:53|20429.83
11:34:54|20429.83
11:34:55|20429.83
11:34:56|20430.
11:34:57|20430.8
11:34:58|20430.8
11:34:59|20430.79
11:35:00|20430.79
11:35:01|20430.8
11:35:02|20430.8
11:35:03|20430.79
11:35:04|20430.79
11:35:05|20430.42
11:35:06|20430.44
11:35:08|20430.01
11:35:09|20430.01
11:35:10|20429.
11:35:11|20426.75
11:35:12|20425.
11:35:13|20421.04
11:35:14|20421.04
11:35:15|20421.04
11:35:16|20421.03
11:35:17|20419.53
11:35:18|20419.53
11:35:19|20419.53
11:35:20|20419.53
11:35:21|20420.36
11:35:22|20420.36
11:35:23|20420.35
11:35:24|20421.37
11:35:25|20421.37
11:35:26|20421.37
11:35:27|20421.37
11:35:28|20421.37
11:35:29|20421.37
11:35:30|20421.37
11:35:31|20421.37
11:35:32|20421.37
11:35:33|20421.37
11:35:34|20421.75
11:35:35|20421.75
11:35:36|20421.75
11:35:37|20421.75
11:35:39|20421.75
11:35:39|20421.75
11:35:40|20421.75
11:35:41|20421.75
11:35:43|20421.75
11:35:43|20421.75
11:35:45|20421.75
11:35:46|20421.75
11:35:46|20421.75
11:35:48|20421.75
11:35:48|20421.75
11:35:49|20421.75
11:35:50|20421.75
11:35:51|20421.75
11:35:52|20421.75
11:35:53|20421.76
11:35:54|20421.76
11:35:55|20421.75
11:35:56|20421.75
11:35:57|20421.75
11:35:58|20421.75
11:35:59|20421.75
11:36:00|20421.76
11:36:01|20421.75
11:36:02|20421.75
11:36:03|20421.75
11:36:05|20421.75
11:36:05|20421.75
11:36:06|20421.75
11:36:07|20421.75
11:36:08|20421.76
11:36:10|20421.76
11:36:11|20421.76
11:36:12|20421.76
11:36:13|20421.76
11:36:15|20421.76
11:36:15|20422.75
11:36:16|20422.75
11:36:17|20423.18
11:36:18|20423.18
11:36:19|20426.76
11:36:21|20428.96
11:36:21|20428.96
11:36:22|20429.99
11:36:23|20430.44
11:36:24|20430.44
11:36:25|20430.44
11:36:26|20430.44
11:36:27|20431.68
11:36:28|20430.45
11:36:29|20430.45
11:36:31|20430.45
11:36:32|20430.45
11:36:32|20430.45
11:36:33|20430.45
11:36:34|20430.45
11:36:35|20430.45
11:36:37|20430.44
11:36:38|20430.44
11:36:39|20430.44
11:36:40|20430.45
11:36:41|20430.45
11:36:42|20430.45
11:36:43|20430.45
11:36:44|20432.19
11:36:44|20432.19
11:36:45|20432.19
11:36:47|20432.19
11:36:48|20432.19
11:36:48|20432.2
11:36:49|20433.19
11:36:51|20439.72
11:36:52|20443.73
11:36:53|20435.67
11:36:54|20435.67
11:36:55|20435.67
11:36:56|20432.19
11:36:57|20432.19
11:36:58|20432.19
11:36:59|20432.19
11:37:00|20432.19
11:37:01|20432.19
11:37:02|20432.2
11:37:03|20432.2
11:37:05|20432.19
11:37:05|20432.19
11:37:06|20432.2
11:37:07|20432.2
11:37:08|20432.19
11:37:10|20427.16
11:37:11|20423.16
11:37:12|20425.71
11:37:13|20425.71
11:37:14|20425.71
11:37:15|20432.17
11:37:17|20432.17
11:37:17|20430.02
11:37:18|20430.02
11:37:19|20430.02
11:37:20|20430.02
11:37:21|20430.02
11:37:22|20430.02
11:37:23|20433.63
11:37:24|20433.63
11:37:25|20433.64
11:37:26|20433.64
11:37:27|20433.64
11:37:28|20434.95
11:37:29|20434.95
11:37:30|20434.95
11:37:31|20434.95
11:37:32|20434.95
11:37:33|20434.96
11:37:34|20434.96
11:37:35|20435.82
11:37:36|20435.82
11:37:37|20436.2
11:37:39|20436.2
11:37:40|20436.2
11:37:41|20436.19
11:37:41|20436.19
11:37:43|20436.2
11:37:44|20436.2
11:37:45|20436.2
11:37:46|20436.2
11:37:47|20436.2
11:37:48|20436.2
11:37:49|20436.2
11:37:50|20436.2
11:37:51|20436.2
11:37:52|20436.2
11:37:53|20436.41
11:37:54|20436.41
11:37:55|20436.41
11:37:57|20436.2
11:37:57|20436.2
11:37:58|20436.2
11:37:59|20436.19
11:38:00|20434.98
11:38:01|20431.27
11:38:03|20432.11
11:38:03|20432.11
11:38:04|20432.11
11:38:06|20432.1
11:38:06|20428.79
11:38:07|20426.36
11:38:08|20426.36
11:38:10|20426.36
11:38:11|20426.36
11:38:13|20426.36
11:38:13|20426.36
11:38:14|20426.36
11:38:15|20428.41
11:38:16|20428.78
11:38:18|20428.78
11:38:19|20428.77
11:38:19|20430.21
11:38:21|20430.21
11:38:22|20430.21
11:38:22|20430.79
11:38:23|20433.15
11:38:24|20435.
11:38:26|20434.99
11:38:26|20435.
11:38:28|20436.19
11:38:28|20436.2
11:38:29|20436.19
11:38:31|20434.2
11:38:31|20434.2
11:38:33|20430.78
11:38:33|20430.78
11:38:34|20430.78
11:38:35|20430.78
11:38:37|20430.78
11:38:38|20430.78
11:38:39|20430.79
11:38:39|20430.79
11:38:40|20430.79
11:38:41|20429.36
11:38:42|20429.36
11:38:43|20429.36
11:38:44|20429.35
11:38:45|20429.35
11:38:46|20429.35
11:38:47|20428.7
11:38:48|20428.7
11:38:49|20428.71
11:38:50|20429.35
11:38:51|20429.35
11:38:52|20429.35
11:38:53|20433.
11:38:54|20433.
11:38:55|20433.
11:38:57|20433.01
11:38:57|20433.01
11:38:58|20433.
11:39:00|20433.
11:39:00|20435.47
11:39:01|20435.48
11:39:02|20435.48
11:39:03|20435.5
11:39:05|20435.88
11:39:05|20435.88
11:39:06|20435.87
11:39:07|20435.88
11:39:09|20435.87
11:39:10|20435.87
11:39:10|20435.88
11:39:12|20435.87
11:39:14|20435.87
11:39:15|20435.88
11:39:16|20435.88
11:39:17|20435.87
11:39:18|20435.87
11:39:19|20435.87
11:39:20|20435.87
11:39:21|20435.87
11:39:22|20435.87
11:39:23|20435.87
11:39:24|20435.87
11:39:25|20431.56
11:39:26|20431.56
11:39:27|20431.56
11:39:28|20431.56
11:39:29|20431.56
11:39:31|20431.56
11:39:32|20433.56
11:39:32|20433.56
11:39:33|20433.56
11:39:34|20433.56
11:39:36|20433.55
11:39:36|20433.55
11:39:37|20433.55
11:39:38|20433.55
11:39:39|20433.55
11:39:40|20433.55
11:39:41|20432.16
11:39:42|20432.16
11:39:43|20432.16
11:39:44|20432.16
11:39:45|20432.16
11:39:46|20431.55
11:39:48|20431.55
11:39:48|20431.55
11:39:49|20431.55
11:39:50|20431.55
11:39:52|20431.55
11:39:52|20431.55
11:39:54|20430.72
11:39:55|20430.72
11:39:56|20430.72
11:39:57|20430.72
11:39:58|20430.01
11:39:59|20430.01
11:40:00|20430.01
11:40:01|20430.01
11:40:02|20430.
11:40:03|20430.
11:40:04|20430.
11:40:05|20430.
11:40:06|20430.
11:40:07|20430.
11:40:08|20430.01
11:40:09|20430.01
11:40:10|20430.01
11:40:11|20430.01
11:40:13|20430.7
11:40:14|20431.
11:40:15|20431.01
11:40:16|20431.55
11:40:17|20431.55
11:40:18|20431.55
11:40:19|20431.55
11:40:20|20431.55
11:40:21|20434.68
11:40:22|20434.68
11:40:23|20434.68
11:40:24|20432.23
11:40:25|20434.66
11:40:26|20434.66
11:40:27|20434.66
11:40:28|20437.12
11:40:30|20439.01
11:40:30|20439.01
11:40:31|20439.01
11:40:32|20439.01
11:40:34|20439.01
11:40:34|20439.01
11:40:35|20436.4
11:40:37|20436.4
11:40:37|20436.4
11:40:39|20436.4
11:40:40|20436.4
11:40:41|20437.83
11:40:42|20437.82
11:40:43|20437.82
11:40:44|20437.83
11:40:45|20437.83
11:40:46|20437.83
11:40:46|20437.83
11:40:48|20437.83
11:40:49|20437.83
11:40:50|20437.83
11:40:50|20437.83
11:40:52|20437.83
11:40:53|20437.83
11:40:54|20437.43
11:40:54|20436.41
11:40:55|20436.41
11:40:56|20436.41
11:40:58|20436.41
11:40:59|20436.41
11:41:00|20434.55
11:41:01|20434.55
11:41:02|20434.56
11:41:03|20432.95
11:41:04|20432.95
11:41:05|20432.95
11:41:06|20432.95
11:41:06|20432.95
11:41:08|20432.95
11:41:09|20432.95
11:41:10|20434.31
11:41:11|20434.31
11:41:12|20434.32
11:41:13|20434.32
11:41:15|20429.82
11:41:16|20428.28
11:41:17|20428.28
11:41:18|20430.28
11:41:19|20430.28
11:41:21|20430.28
11:41:22|20430.28
11:41:23|20430.28
11:41:24|20431.66
11:41:24|20431.6
11:41:25|20431.6
11:41:27|20431.6
11:41:28|20431.61
11:41:29|20431.61
11:41:30|20431.61
11:41:31|20431.61
11:41:32|20431.6
11:41:33|20431.61
11:41:34|20431.61
11:41:35|20431.6
11:41:36|20431.6
11:41:37|20431.6
11:41:39|20431.61
11:41:39|20431.61
11:41:41|20431.61
11:41:42|20431.6
11:41:42|20431.6
11:41:43|20431.61
11:41:44|20431.6
11:41:45|20431.6
11:41:46|20431.61
11:41:48|20431.57
11:41:48|20431.57
11:41:50|20431.02
11:41:50|20431.02
11:41:51|20431.02
11:41:52|20431.02
11:41:53|20431.02
11:41:54|20431.02
11:41:56|20431.02
11:41:56|20431.02
11:41:57|20431.01
11:41:58|20431.01
11:41:59|20431.02
11:42:01|20431.01
11:42:01|20431.01
11:42:03|20431.02
11:42:04|20431.02
11:42:04|20431.02
11:42:05|20431.01
11:42:06|20433.06
11:42:07|20433.05
11:42:08|20433.06
11:42:09|20433.05
11:42:11|20433.05
11:42:12|20433.05
11:42:12|20433.05
11:42:14|20435.8
11:42:16|20435.81
11:42:16|20435.81
11:42:17|20435.81
11:42:18|20435.81
11:42:19|20435.81
11:42:20|20435.81
11:42:21|20438.69
11:42:23|20438.7
11:42:24|20439.02
11:42:25|20439.02
11:42:26|20438.69
11:42:27|20437.27
11:42:28|20439.01
11:42:29|20439.01
11:42:30|20438.7
11:42:31|20437.26
11:42:32|20437.26
11:42:33|20437.27
11:42:34|20437.27
11:42:35|20437.27
11:42:36|20437.27
11:42:37|20437.26
11:42:39|20437.27
11:42:40|20437.27
11:42:40|20437.27
11:42:41|20437.27
11:42:42|20437.27
11:42:43|20437.26
11:42:44|20437.26
11:42:45|20437.26
11:42:46|20437.26
11:42:47|20437.26
11:42:48|20437.27
11:42:50|20437.27
11:42:51|20437.27
11:42:52|20437.26
11:42:53|20437.26
11:42:54|20437.27
11:42:55|20437.27
11:42:56|20437.27
11:42:57|20437.27
11:42:58|20437.58
11:42:59|20437.58
11:43:00|20437.58
11:43:01|20437.58
11:43:02|20437.58
11:43:03|20437.58
11:43:04|20437.58
11:43:05|20435.09
11:43:06|20435.09
11:43:07|20435.08
11:43:08|20435.08
11:43:09|20435.08
11:43:10|20435.08
11:43:11|20435.08
11:43:12|20435.08
11:43:13|20435.09
11:43:14|20435.08
11:43:16|20435.08
11:43:17|20435.09
11:43:19|20438.17
11:43:19|20438.17
11:43:20|20438.18
11:43:21|20438.17
11:43:23|20438.17
11:43:23|20438.18
11:43:24|20438.17
11:43:25|20438.17
11:43:26|20438.18
11:43:28|20438.18
11:43:28|20438.18
11:43:30|20438.17
11:43:31|20438.17
11:43:32|20438.17
11:43:33|20437.29
11:43:34|20437.29
11:43:35|20437.29
11:43:36|20437.29
11:43:37|20437.29
11:43:38|20438.16
11:43:39|20438.16
11:43:40|20438.16
11:43:41|20438.16
11:43:42|20438.16
11:43:43|20438.16
11:43:44|20438.16
11:43:45|20437.9
11:43:46|20437.9
11:43:47|20437.9
11:43:48|20437.89
11:43:49|20437.89
11:43:50|20437.9
11:43:51|20437.9
11:43:52|20437.9
11:43:53|20437.9
11:43:54|20437.9
11:43:55|20437.9
11:43:56|20437.9
11:43:57|20437.9
11:43:58|20437.9
11:43:59|20437.9
11:44:00|20437.9
11:44:01|20437.9
11:44:02|20437.9
11:44:03|20437.9
11:44:04|20437.9
11:44:05|20437.9
11:44:06|20437.9
11:44:07|20437.9
11:44:08|20437.9
11:44:09|20437.9
11:44:10|20437.9
11:44:11|20438.7
11:44:12|20440.
11:44:13|20440.
11:44:14|20439.99
11:44:15|20439.99
11:44:17|20439.99
11:44:18|20439.99
11:44:18|20439.99
11:44:19|20440.
11:44:20|20441.37
11:44:22|20441.6
11:44:23|20441.6
11:44:23|20441.6
11:44:25|20442.97
11:44:25|20442.96
11:44:27|20442.96
11:44:28|20442.97
11:44:28|20442.97
11:44:30|20442.97
11:44:31|20442.97
11:44:31|20442.97
11:44:32|20443.02
11:44:33|20443.02
11:44:34|20443.02
11:44:36|20443.02
11:44:37|20443.2
11:44:37|20443.2
11:44:38|20443.39
11:44:39|20443.81
11:44:40|20443.81
11:44:41|20445.98
11:44:42|20445.98
11:44:44|20445.98
11:44:45|20445.98
11:44:46|20445.98
11:44:47|20443.84
11:44:48|20443.84
11:44:49|20443.84
11:44:50|20443.84
11:44:51|20443.84
11:44:52|20443.03
11:44:53|20443.03
11:44:54|20443.03
11:44:55|20443.03
11:44:56|20443.03
11:44:57|20443.04
11:44:58|20443.04
11:44:59|20443.04
11:45:00|20443.03
11:45:01|20443.03
11:45:02|20443.03
11:45:03|20443.03
11:45:04|20443.04
11:45:05|20443.04
11:45:06|20443.04
11:45:07|20444.46
11:45:08|20445.89
11:45:09|20445.9
11:45:10|20445.89
11:45:11|20445.9
11:45:12|20445.89
11:45:13|20444.47
11:45:14|20444.46
11:45:15|20444.46
11:45:16|20444.46
11:45:18|20443.06
11:45:18|20443.06
11:45:20|20441.81
11:45:22|20440.01
11:45:22|20440.01
11:45:23|20440.01
11:45:24|20435.51
11:45:25|20435.52
11:45:26|20435.52
11:45:27|20435.51
11:45:29|20435.52
11:45:30|20435.52
11:45:31|20435.52
11:45:32|20435.51
11:45:33|20435.51
11:45:34|20435.52
11:45:35|20435.52
11:45:36|20435.51
11:45:37|20435.51
11:45:38|20432.68
11:45:39|20430.01
11:45:40|20430.
11:45:41|20430.
11:45:42|20430.01
11:45:43|20430.
11:45:44|20430.
11:45:45|20430.01
11:45:46|20430.
11:45:47|20430.
11:45:48|20430.01
11:45:49|20430.99
11:45:50|20430.99
11:45:51|20431.
11:45:52|20431.
11:45:53|20431.
11:45:54|20430.99
11:45:56|20433.07
11:45:57|20433.07
11:45:57|20433.07
11:45:58|20433.07
11:45:59|20433.07
11:46:00|20433.07
11:46:01|20433.07
11:46:03|20433.08
11:46:04|20433.08
11:46:05|20433.08
11:46:07|20433.08
11:46:07|20433.08
11:46:09|20434.09
11:46:09|20434.09
11:46:10|20434.09
11:46:11|20434.09
11:46:12|20434.09
11:46:13|20434.09
11:46:14|20434.1
11:46:16|20435.8
11:46:16|20435.92
11:46:18|20435.92
11:46:19|20435.93
11:46:20|20435.93
11:46:21|20435.93
11:46:22|20435.93
11:46:23|20435.92
11:46:24|20435.92
11:46:25|20435.92
11:46:26|20438.75
11:46:27|20439.99
11:46:29|20439.99
11:46:30|20439.98
11:46:31|20439.98
11:46:32|20438.78
11:46:34|20438.78
11:46:35|20438.78
11:46:35|20438.78
11:46:36|20438.78
11:46:38|20438.78
11:46:38|20438.77
11:46:39|20439.61
11:46:40|20439.61
11:46:41|20439.61
11:46:43|20439.61
11:46:43|20439.6
11:46:44|20439.61
11:46:45|20439.61
11:46:46|20439.61
11:46:48|20439.61
11:46:48|20439.78
11:46:50|20441.36
11:46:51|20445.38
11:46:51|20445.39
11:46:52|20445.39
11:46:53|20445.38
11:46:54|20445.38
11:46:55|20445.38
11:46:56|20445.38
11:46:57|20445.38
11:46:59|20445.38
11:46:59|20445.38
11:47:00|20445.38
11:47:01|20445.38
11:47:03|20445.39
11:47:04|20445.39
11:47:05|20445.39
11:47:06|20445.39
11:47:07|20445.39
11:47:08|20445.39
11:47:09|20445.39
11:47:10|20445.39
11:47:11|20445.38
11:47:12|20445.
11:47:13|20445.
11:47:14|20445.
11:47:15|20445.
11:47:16|20445.
11:47:17|20445.
11:47:18|20443.94
11:47:19|20443.95
11:47:20|20443.95
11:47:22|20443.95
11:47:22|20443.95
11:47:24|20443.95
11:47:26|20443.95
11:47:26|20443.95
11:47:27|20443.95
11:47:28|20443.95
11:47:29|20443.95
11:47:30|20443.95
11:47:31|20443.95
11:47:32|20443.95
11:47:34|20443.95
11:47:34|20443.94
11:47:35|20445.36
11:47:36|20445.38
11:47:37|20445.38
11:47:38|20446.78
11:47:39|20446.79
11:47:40|20446.79
11:47:41|20447.
11:47:42|20447.
11:47:43|20447.
11:47:44|20447.
11:47:45|20447.
11:47:46|20447.
11:47:47|20447.
11:47:48|20447.
11:47:49|20447.
11:47:50|20447.
11:47:51|20448.8
11:47:52|20449.2
11:47:53|20449.2
11:47:55|20449.2
11:47:55|20449.2
11:47:56|20449.6
11:47:57|20449.6
11:47:58|20450.
11:47:59|20452.05
11:48:00|20452.05
11:48:01|20453.
11:48:02|20453.2
11:48:03|20453.42
11:48:04|20453.42
11:48:05|20454.39
11:48:06|20454.4
11:48:07|20454.4
11:48:08|20454.4
11:48:09|20454.4
11:48:10|20454.39
11:48:11|20454.4
11:48:12|20454.4
11:48:13|20454.
11:48:14|20454.
11:48:15|20454.
11:48:17|20454.
11:48:17|20454.
11:48:19|20454.
11:48:21|20454.
11:48:21|20454.
11:48:22|20453.43
11:48:23|20453.43
11:48:24|20453.43
11:48:25|20453.43
11:48:26|20453.43
11:48:27|20453.43
11:48:28|20453.43
11:48:29|20453.43
11:48:30|20453.43
11:48:31|20453.43
11:48:32|20453.42
11:48:33|20453.42
11:48:34|20453.99
11:48:35|20453.99
11:48:36|20454.01
11:48:37|20454.01
11:48:38|20454.01
11:48:39|20454.02
11:48:40|20454.01
11:48:41|20454.01
11:48:42|20454.01
11:48:43|20455.82
11:48:44|20456.79
11:48:45|20456.79
11:48:47|20457.6
11:48:48|20460.44
11:48:49|20460.59
11:48:49|20461.25
11:48:51|20462.
11:48:52|20462.01
11:48:53|20462.02
11:48:54|20462.19
11:48:54|20462.19
11:48:55|20462.19
11:48:56|20462.2
11:48:58|20462.35
11:48:59|20462.39
11:49:00|20463.01
11:49:01|20470.92
11:49:02|20468.46
11:49:02|20466.93
11:49:04|20466.92
11:49:05|20466.93
11:49:06|20466.92
11:49:07|20464.76
11:49:08|20462.52
11:49:09|20462.53
11:49:10|20462.53
11:49:10|20462.53
11:49:12|20462.53
11:49:13|20462.53
11:49:14|20462.53
11:49:15|20462.52
11:49:15|20462.52
11:49:16|20462.52
11:49:18|20462.52
11:49:20|20462.52
11:49:20|20462.52
11:49:21|20462.53
11:49:22|20462.53
11:49:23|20462.53
11:49:24|20462.53
11:49:26|20462.52
11:49:27|20462.52
11:49:27|20462.53
11:49:29|20458.19
11:49:30|20458.19
11:49:31|20458.18
11:49:32|20458.14
11:49:33|20455.01
11:49:34|20450.83
11:49:35|20450.8
11:49:36|20450.8
11:49:37|20450.
11:49:38|20450.
11:49:39|20450.05
11:49:40|20450.82
11:49:41|20450.82
11:49:42|20450.82
11:49:43|20450.82
11:49:44|20452.
11:49:45|20455.61
11:49:46|20455.62
11:49:47|20455.61
11:49:48|20455.62
11:49:49|20455.62
11:49:50|20455.62
11:49:51|20455.62
11:49:52|20457.05
11:49:53|20458.37
11:49:54|20458.37
11:49:55|20460.
11:49:56|20460.
11:49:57|20460.01
11:49:58|20460.01
11:49:59|20460.01
11:50:00|20460.
11:50:01|20460.01
11:50:02|20460.
11:50:03|20460.
11:50:04|20460.
11:50:05|20460.
11:50:06|20457.79
11:50:07|20455.64
11:50:08|20455.64
11:50:09|20455.64
11:50:10|20455.26
11:50:11|20454.37
11:50:12|20454.38
11:50:13|20454.38
11:50:14|20454.38
11:50:15|20454.37
11:50:16|20454.37
11:50:17|20454.37
11:50:18|20454.38
11:50:20|20454.95
11:50:20|20454.95
11:50:22|20455.36
11:50:23|20455.35
11:50:24|20455.35
11:50:25|20455.35
11:50:27|20455.36
11:50:28|20455.36
11:50:29|20455.35
11:50:30|20455.35
11:50:31|20455.35
11:50:32|20455.35
11:50:33|20455.06
11:50:34|20455.05
11:50:35|20455.06
11:50:36|20455.05
11:50:37|20455.05
11:50:38|20455.
11:50:39|20455.
11:50:40|20455.
11:50:41|20455.
11:50:42|20455.01
11:50:43|20455.01
11:50:44|20455.01
11:50:45|20455.01
11:50:46|20455.01
11:50:47|20455.01
11:50:48|20455.01
11:50:50|20455.
11:50:51|20455.
11:50:52|20454.38
11:50:53|20454.38
11:50:54|20454.38
11:50:55|20454.38
11:50:56|20454.38
11:50:57|20454.38
11:50:58|20454.38
11:50:59|20454.37
11:51:00|20454.38
11:51:01|20454.37
11:51:02|20454.38
11:51:03|20454.38
11:51:04|20454.38
11:51:05|20454.38
11:51:06|20454.38
11:51:07|20454.38
11:51:08|20454.08
11:51:09|20452.05
11:51:10|20452.05
11:51:11|20452.05
11:51:12|20452.05
11:51:13|20452.05
11:51:14|20451.35
11:51:15|20451.
11:51:16|20450.51
11:51:17|20450.51
11:51:18|20450.
11:51:20|20445.15
11:51:21|20448.9
11:51:22|20445.48
11:51:24|20445.48
11:51:25|20445.48
11:51:26|20443.6
11:51:27|20443.6
11:51:28|20443.61
11:51:30|20445.47
11:51:31|20445.47
11:51:31|20445.46
11:51:33|20443.75
11:51:33|20443.75
11:51:35|20443.75
11:51:36|20443.75
11:51:37|20443.75
11:51:38|20443.75
11:51:39|20443.75
11:51:40|20443.76
11:51:41|20443.76
11:51:41|20443.76
11:51:43|20443.
11:51:44|20443.01
11:51:45|20442.92
11:51:46|20440.
11:51:47|20440.
11:51:48|20441.53
11:51:49|20441.53
11:51:50|20441.52
11:51:51|20441.52
11:51:52|20441.53
11:51:53|20441.52
11:51:54|20441.52
11:51:55|20441.52
11:51:56|20441.52
11:51:57|20441.53
11:51:58|20441.53
11:51:59|20441.52
11:52:00|20441.53
11:52:01|20441.53
11:52:02|20441.52
11:52:03|20441.53
11:52:04|20441.52
11:52:05|20441.52
11:52:06|20441.53
11:52:07|20441.53
11:52:08|20441.52
11:52:09|20444.92
11:52:10|20444.92
11:52:11|20445.
11:52:12|20445.44
11:52:13|20445.46
11:52:14|20445.46
11:52:15|20445.46
11:52:16|20445.46
11:52:17|20445.46
11:52:18|20445.46
11:52:19|20445.45
11:52:20|20445.45
11:52:22|20445.46
11:52:23|20445.46
11:52:24|20445.45
11:52:25|20445.45
11:52:26|20445.46
11:52:28|20445.46
11:52:28|20445.46
11:52:29|20445.46
11:52:30|20445.46
11:52:31|20445.46
11:52:32|20445.45
11:52:33|20445.46
11:52:35|20445.46
11:52:36|20445.46
11:52:36|20445.45
11:52:38|20445.46
11:52:38|20445.46
11:52:39|20445.46
11:52:40|20445.46
11:52:42|20445.46
11:52:42|20445.45
11:52:44|20445.46
11:52:45|20445.46
11:52:46|20445.46
11:52:46|20445.47
11:52:47|20445.46
11:52:49|20445.47
11:52:49|20445.47
11:52:50|20445.47
11:52:51|20445.47
11:52:52|20445.47
11:52:53|20445.46
11:52:54|20445.48
11:52:55|20445.48
11:52:56|20445.48
11:52:57|20445.48
11:52:58|20446.46
11:53:00|20446.47
11:53:01|20448.42
11:53:01|20448.42
11:53:02|20448.42
11:53:03|20448.41
11:53:04|20448.41
11:53:05|20448.42
11:53:06|20448.42
11:53:08|20449.57
11:53:09|20449.57
11:53:09|20447.39
11:53:10|20447.38
11:53:11|20447.38
11:53:12|20447.38
11:53:13|20447.39
11:53:14|20447.39
11:53:15|20447.39
11:53:16|20447.39
11:53:17|20446.36
11:53:18|20446.35
11:53:19|20446.35
11:53:20|20446.35
11:53:22|20446.35
11:53:23|20446.35
11:53:24|20446.36
11:53:25|20446.35
11:53:27|20446.35
11:53:28|20445.01
11:53:29|20445.01
11:53:30|20445.01
11:53:31|20445.01
11:53:32|20445.01
11:53:33|20445.01
11:53:34|20445.44
11:53:35|20445.44
11:53:36|20445.44
11:53:37|20445.44
11:53:38|20445.44
11:53:39|20445.91
11:53:40|20445.9
11:53:41|20449.44
11:53:42|20450.
11:53:43|20450.
11:53:44|20453.34
11:53:45|20453.34
11:53:46|20453.35
11:53:47|20453.35
11:53:48|20453.35
11:53:49|20453.35
11:53:50|20454.36
11:53:51|20455.71
11:53:52|20455.71
11:53:53|20455.7
11:53:54|20455.7
11:53:55|20455.7
11:53:56|20455.71
11:53:57|20455.7
11:53:59|20455.7
11:53:59|20455.7
11:54:00|20455.7
11:54:01|20455.7
11:54:03|20456.18
11:54:04|20456.18
11:54:04|20456.18
11:54:06|20461.41
11:54:07|20461.42
11:54:07|20462.52
11:54:08|20462.52
11:54:09|20462.52
11:54:10|20464.25
11:54:11|20464.25
11:54:12|20464.25
11:54:13|20464.26
11:54:15|20464.26
11:54:15|20464.26
11:54:16|20467.19
11:54:18|20468.
11:54:18|20468.
11:54:19|20468.
11:54:21|20469.19
11:54:21|20473.19
11:54:23|20473.19
11:54:24|20473.19
11:54:25|20470.85
11:54:26|20470.86
11:54:27|20473.19
11:54:28|20471.37
11:54:29|20471.37
11:54:30|20470.87
11:54:31|20469.43
11:54:32|20469.43
11:54:33|20468.57
11:54:34|20468.57
11:54:35|20468.57
11:54:36|20468.57
11:54:37|20468.57
11:54:38|20468.57
11:54:39|20468.57
11:54:40|20468.57
11:54:42|20468.56
11:54:42|20468.56
11:54:44|20468.56
11:54:44|20468.56
11:54:46|20468.57
11:54:47|20468.57
11:54:47|20468.57
11:54:48|20468.57
11:54:49|20468.57
11:54:51|20468.57
11:54:52|20468.57
11:54:53|20468.57
11:54:53|20468.56
11:54:55|20468.56
11:54:56|20468.56
11:54:57|20468.56
11:54:58|20468.57
11:54:59|20468.56
11:55:00|20468.56
11:55:01|20468.56
11:55:02|20468.56
11:55:03|20468.56
11:55:04|20468.56
11:55:05|20468.56
11:55:06|20468.56
11:55:07|20468.56
11:55:08|20468.56
11:55:09|20468.56
11:55:10|20468.59
11:55:11|20468.59
11:55:12|20468.59
11:55:13|20468.59
11:55:14|20468.59
11:55:15|20468.59
11:55:16|20472.3
11:55:17|20473.18
11:55:18|20473.19
11:55:19|20473.19
11:55:20|20473.19
11:55:21|20473.19
11:55:22|20473.19
11:55:23|20473.19
11:55:24|20473.19
11:55:26|20473.19
11:55:27|20473.18
11:55:28|20473.19
11:55:29|20473.19
11:55:30|20473.19
11:55:31|20473.19
11:55:32|20473.18
11:55:33|20473.18
11:55:34|20473.19
11:55:35|20473.18
11:55:37|20473.18
11:55:38|20473.18
11:55:38|20473.18
11:55:39|20473.18
11:55:40|20473.19
11:55:41|20473.18
11:55:43|20473.18
11:55:43|20473.18
11:55:45|20473.19
11:55:45|20473.15
11:55:46|20473.15
11:55:47|20473.15
11:55:48|20473.15
11:55:49|20473.15
11:55:50|20473.15
11:55:51|20473.15
11:55:52|20473.15
11:55:54|20473.15
11:55:54|20473.15
11:55:55|20473.15
11:55:57|20473.15
11:55:57|20473.15
11:55:58|20473.16
11:55:59|20474.8
11:56:00|20474.8
11:56:01|20474.99
11:56:02|20474.99
11:56:03|20474.99
11:56:04|20477.88
11:56:05|20477.89
11:56:06|20477.89
11:56:07|20477.88
11:56:08|20477.88
11:56:09|20477.88
11:56:10|20477.89
11:56:11|20478.
11:56:12|20478.01
11:56:13|20478.01
11:56:14|20479.08
11:56:15|20479.36
11:56:16|20479.49
11:56:17|20480.
11:56:18|20480.
11:56:19|20489.36
11:56:21|20483.01
11:56:21|20477.49
11:56:22|20479.45
11:56:23|20479.45
11:56:25|20481.56
11:56:26|20481.56
11:56:27|20483.67
11:56:28|20483.66
11:56:29|20479.47
11:56:30|20479.47
11:56:31|20479.46
11:56:32|20477.94
11:56:33|20477.
11:56:34|20477.01
11:56:35|20477.01
11:56:36|20477.01
11:56:37|20479.45
11:56:38|20479.46
11:56:39|20479.46
11:56:40|20479.78
11:56:41|20479.78
11:56:42|20479.78
11:56:43|20479.78
11:56:44|20479.78
11:56:45|20479.78
11:56:46|20479.78
11:56:47|20479.78
11:56:48|20479.78
11:56:49|20479.78
11:56:50|20479.78
11:56:51|20479.78
11:56:52|20479.78
11:56:53|20479.78
11:56:54|20479.78
11:56:55|20479.78
11:56:56|20479.78
11:56:57|20479.78
11:56:58|20479.78
11:56:59|20479.78
11:57:00|20479.78
11:57:01|20479.78
11:57:02|20479.78
11:57:03|20477.
11:57:04|20476.91
11:57:05|20476.91
11:57:06|20476.9
11:57:07|20476.91
11:57:08|20476.91
11:57:09|20475.
11:57:10|20472.6
11:57:11|20471.55
11:57:12|20472.48
11:57:13|20472.48
11:57:14|20472.47
11:57:15|20469.21
11:57:16|20469.21
11:57:17|20469.21
11:57:18|20469.21
11:57:19|20469.21
11:57:20|20469.21
11:57:21|20466.41
11:57:22|20465.21
11:57:24|20465.21
11:57:25|20465.21
11:57:26|20469.52
11:57:27|20469.58
11:57:28|20472.52
11:57:29|20472.52
11:57:30|20472.52
11:57:31|20472.51
11:57:32|20472.51
11:57:33|20472.51
11:57:34|20472.51
11:57:35|20472.51
11:57:36|20472.51
11:57:37|20472.51
11:57:38|20472.51
11:57:40|20472.51
11:57:40|20472.52
11:57:41|20472.52
11:57:42|20472.52
11:57:43|20472.51
11:57:44|20472.51
11:57:45|20472.51
11:57:46|20472.51
11:57:47|20472.52
11:57:48|20472.52
11:57:49|20478.6
11:57:50|20478.6
11:57:51|20478.6
11:57:52|20479.77
11:57:53|20479.77
11:57:54|20479.77
11:57:55|20479.77
11:57:56|20479.77
11:57:57|20479.78
11:57:58|20480.
11:57:59|20479.99
11:58:00|20478.62
11:58:01|20478.62
11:58:02|20478.62
11:58:03|20478.62
11:58:04|20478.62
11:58:05|20478.62
11:58:06|20478.62
11:58:07|20478.62
11:58:08|20478.62
11:58:09|20478.62
11:58:10|20478.62
11:58:11|20478.62
11:58:12|20478.62
11:58:14|20478.61
11:58:15|20478.61
11:58:16|20478.61
11:58:17|20478.62
11:58:18|20478.62
11:58:19|20478.62
11:58:20|20478.62
11:58:21|20478.61
11:58:22|20478.62
11:58:23|20475.43
11:58:24|20475.43
11:58:26|20474.29
11:58:27|20474.29
11:58:28|20474.3
11:58:29|20474.3
11:58:30|20474.3
11:58:31|20474.3
11:58:32|20474.3
11:58:33|20474.3
11:58:34|20474.3
11:58:35|20471.49
11:58:36|20471.49
11:58:37|20471.5
11:58:38|20471.5
11:58:39|20471.5
11:58:40|20471.5
11:58:41|20471.5
11:58:42|20471.5
11:58:43|20471.5
11:58:44|20471.49
11:58:45|20471.49
11:58:46|20471.5
11:58:47|20473.97
11:58:48|20476.51
11:58:49|20476.52
11:58:50|20476.52
11:58:51|20476.52
11:58:52|20476.51
11:58:53|20476.51
11:58:54|20476.51
11:58:55|20476.51
11:58:56|20476.51
11:58:57|20476.52
11:58:58|20476.52
11:58:59|20476.52
11:59:00|20476.51
11:59:01|20476.51
11:59:02|20476.52
11:59:03|20476.52
11:59:04|20476.52
11:59:05|20476.52
11:59:07|20476.51
11:59:07|20475.42
11:59:08|20475.41
11:59:09|20473.01
11:59:10|20473.01
11:59:11|20473.01
11:59:12|20473.01
11:59:13|20473.01
11:59:14|20473.01
11:59:16|20473.01
11:59:16|20473.
11:59:17|20471.48
11:59:18|20471.48
11:59:19|20471.48
11:59:20|20473.01
11:59:21|20473.01
11:59:22|20473.01
11:59:23|20473.01
11:59:25|20473.01
11:59:25|20473.01
11:59:27|20479.7
11:59:29|20476.9
11:59:29|20476.9
11:59:30|20476.9
11:59:32|20476.9
11:59:33|20476.9
11:59:34|20478.75
11:59:35|20478.75
11:59:36|20478.76
11:59:37|20478.76
11:59:38|20478.75
11:59:39|20478.75
11:59:40|20478.75
11:59:41|20478.75
11:59:41|20478.75
11:59:43|20482.4
11:59:44|20482.39
11:59:45|20482.4
11:59:46|20482.4
11:59:46|20482.4
11:59:48|20482.39
11:59:49|20482.4
11:59:50|20482.4
11:59:50|20482.4
11:59:52|20482.4
11:59:53|20484.68
11:59:55|20484.96
11:59:55|20486.
11:59:56|20488.73
11:59:57|20489.39
11:59:58|20489.39
11:59:59|20489.99
12:00:00|20490.39
12:00:01|20490.79
12:00:02|20490.79
12:00:04|20489.4
12:00:04|20489.39
12:00:06|20489.39
12:00:07|20489.4
12:00:08|20489.4
12:00:09|20489.4
12:00:10|20489.4
12:00:11|20489.4
12:00:12|20487.96
12:00:13|20487.97
12:00:14|20487.96
12:00:15|20485.
12:00:16|20484.98
12:00:17|20484.99
12:00:18|20484.99
12:00:19|20483.6
12:00:20|20483.6
12:00:22|20482.15
12:00:23|20482.15
12:00:23|20482.14
12:00:24|20482.14
12:00:25|20482.15
12:00:26|20482.15
12:00:28|20482.14
12:00:29|20482.14
12:00:30|20482.15
12:00:31|20482.15
12:00:32|20482.15
12:00:34|20484.46
12:00:34|20484.44
12:00:36|20484.45
12:00:37|20484.45
12:00:38|20484.45
12:00:39|20482.14
12:00:40|20482.15
12:00:40|20482.15
12:00:42|20482.15
12:00:43|20480.01
12:00:44|20480.01
12:00:45|20480.01
12:00:46|20480.
12:00:46|20480.
12:00:48|20480.01
12:00:48|20480.01
12:00:50|20480.01
12:00:51|20480.01
12:00:52|20480.01
12:00:52|20480.01
12:00:54|20480.01
12:00:55|20480.01
12:00:56|20480.35
12:00:57|20481.02
12:00:57|20482.13
12:00:59|20482.12
12:01:00|20482.13
12:01:01|20483.58
12:01:02|20483.57
12:01:02|20483.09
12:01:03|20483.1
12:01:04|20483.22
12:01:06|20483.21
12:01:07|20483.21
12:01:07|20483.56
12:01:08|20483.57
12:01:10|20483.56
12:01:10|20483.56
12:01:11|20483.56
12:01:13|20483.56
12:01:14|20483.57
12:01:15|20481.03
12:01:15|20481.03
12:01:17|20481.03
12:01:18|20481.03
12:01:18|20481.03
12:01:20|20481.03
12:01:21|20481.03
12:01:22|20481.03
12:01:23|20481.03
12:01:23|20481.02
12:01:25|20481.03
12:01:25|20481.03
12:01:26|20475.
12:01:28|20475.
12:01:30|20474.
12:01:30|20472.98
12:01:32|20472.97
12:01:32|20473.3
12:01:34|20473.3
12:01:35|20474.94
12:01:36|20473.28
12:01:37|20473.27
12:01:38|20473.27
12:01:39|20473.27
12:01:40|20473.27
12:01:41|20473.28
12:01:42|20473.27
12:01:43|20473.27
12:01:44|20473.21
12:01:45|20473.2
12:01:47|20473.2
12:01:47|20473.2
12:01:49|20473.2
12:01:49|20473.2
12:01:50|20473.21
12:01:51|20473.21
12:01:53|20473.21
12:01:54|20473.23
12:01:54|20471.54
12:01:55|20471.13
12:01:56|20471.13
12:01:57|20471.13
12:01:58|20471.12
12:02:00|20471.12
12:02:01|20470.
12:02:02|20467.89
12:02:02|20467.89
12:02:04|20467.88
12:02:04|20466.86
12:02:05|20468.96
12:02:06|20469.52
12:02:07|20470.75
12:02:08|20467.
12:02:10|20467.
12:02:10|20473.28
12:02:12|20474.26
12:02:12|20474.94
12:02:14|20474.95
12:02:14|20474.95
12:02:15|20474.94
12:02:17|20477.16
12:02:17|20478.01
12:02:18|20479.
12:02:19|20478.99
12:02:21|20478.99
12:02:21|20475.
12:02:22|20478.5
12:02:23|20475.35
12:02:24|20475.34
12:02:26|20475.35
12:02:27|20476.35
12:02:28|20476.36
12:02:28|20478.97
12:02:30|20478.97
12:02:31|20477.47
12:02:33|20477.47
12:02:34|20477.47
12:02:35|20477.47
12:02:35|20477.46
12:02:37|20477.47
12:02:38|20477.47
12:02:39|20477.47
12:02:40|20477.47
12:02:40|20477.46
12:02:42|20477.46
12:02:43|20477.46
12:02:44|20477.47
12:02:44|20472.39
12:02:45|20472.38
12:02:46|20472.39
12:02:47|20472.39
12:02:49|20472.39
12:02:49|20472.39
12:02:50|20472.39
12:02:51|20472.38
12:02:54|20472.38
12:02:54|20472.39
12:02:55|20470.66
12:02:56|20470.65
12:02:57|20469.62
12:02:58|20469.2
12:03:00|20466.16
12:03:01|20469.19
12:03:01|20469.19
12:03:03|20468.04
12:03:04|20468.05
12:03:05|20468.05
12:03:06|20468.05
12:03:07|20466.65
12:03:08|20466.65
12:03:08|20466.65
12:03:10|20466.65
12:03:11|20466.66
12:03:11|20466.66
12:03:12|20466.66
12:03:14|20465.
12:03:15|20465.
12:03:15|20465.
12:03:17|20465.
12:03:18|20465.
12:03:19|20465.
12:03:20|20465.
12:03:21|20465.2
12:03:22|20465.2
12:03:23|20465.21
12:03:24|20465.21
12:03:25|20465.21
12:03:26|20465.21
12:03:28|20465.21
12:03:28|20465.21
12:03:30|20465.21
12:03:31|20465.2
12:03:32|20465.2
12:03:33|20465.2
12:03:34|20465.2
12:03:35|20465.2
12:03:36|20465.2
12:03:37|20465.2
12:03:38|20466.65
12:03:39|20466.65
12:03:40|20466.66
12:03:41|20466.66
12:03:42|20466.66
12:03:43|20468.09
12:03:44|20468.09
12:03:45|20468.09
12:03:46|20468.09
12:03:47|20468.09
12:03:48|20468.09
12:03:50|20468.09
12:03:50|20468.1
12:03:52|20468.09
12:03:53|20468.09
12:03:53|20468.09
12:03:55|20468.09
12:03:56|20468.09
12:03:57|20468.09
12:03:58|20468.1
12:03:58|20468.1
12:04:00|20468.09
12:04:01|20468.1
12:04:02|20468.1
12:04:02|20468.1
12:04:04|20468.1
12:04:04|20468.1
12:04:05|20468.1
12:04:07|20468.1
12:04:08|20468.1
12:04:09|20468.1
12:04:10|20468.09
12:04:11|20468.09
12:04:12|20468.09
12:04:13|20468.1
12:04:14|20468.1
12:04:14|20468.1
12:04:16|20465.66
12:04:16|20468.09
12:04:18|20468.09
12:04:19|20468.09
12:04:20|20468.09
12:04:21|20468.09
12:04:21|20468.09
12:04:22|20468.09
12:04:24|20468.09
12:04:25|20468.09
12:04:25|20468.09
12:04:26|20468.09
12:04:27|20468.09
12:04:29|20468.09
12:04:29|20468.09
12:04:30|20468.09
12:04:32|20468.08
12:04:34|20467.9
12:04:35|20467.9
12:04:36|20467.9
12:04:37|20467.89
12:04:37|20467.89
12:04:39|20467.89
12:04:40|20467.89
12:04:41|20467.89
12:04:43|20467.89
12:04:43|20467.9
12:04:45|20467.9
12:04:46|20467.9
12:04:46|20467.9
12:04:47|20467.9
12:04:48|20467.9
12:04:50|20467.89
12:04:51|20467.9
12:04:52|20467.89
12:04:53|20467.89
12:04:54|20467.9
12:04:55|20467.9
12:04:56|20470.9
12:04:57|20470.9
12:04:58|20471.67
12:04:59|20472.37
12:05:00|20473.06
12:05:01|20473.06
12:05:02|20473.06
12:05:03|20474.48
12:05:04|20474.49
12:05:05|20474.48
12:05:06|20474.48
12:05:07|20474.48
12:05:08|20474.48
12:05:09|20474.48
12:05:10|20474.49
12:05:11|20474.49
12:05:12|20474.48
12:05:13|20474.48
12:05:14|20474.49
12:05:15|20474.48
12:05:17|20474.48
12:05:17|20474.48
12:05:18|20474.48
12:05:19|20474.48
12:05:20|20474.48
12:05:21|20474.48
12:05:22|20474.48
12:05:23|20474.48
12:05:24|20474.48
12:05:25|20474.48
12:05:26|20473.46
12:05:27|20473.46
12:05:28|20473.45
12:05:29|20473.45
12:05:30|20473.45
12:05:32|20473.45
12:05:34|20473.45
12:05:34|20473.45
12:05:35|20473.45
12:05:36|20473.45
12:05:38|20473.45
12:05:39|20473.45
12:05:40|20473.45
12:05:41|20473.45
12:05:42|20473.45
12:05:43|20473.45
12:05:44|20473.46
12:05:45|20473.46
12:05:46|20473.46
12:05:47|20473.46
12:05:48|20473.46
12:05:49|20473.46
12:05:50|20473.46
12:05:51|20473.45
12:05:52|20473.46
12:05:53|20473.46
12:05:54|20473.46
12:05:56|20473.45
12:05:57|20473.45
12:05:57|20473.45
12:05:59|20473.45
12:06:00|20473.45
12:06:01|20473.45
12:06:02|20473.45
12:06:03|20473.45
12:06:04|20473.44
12:06:05|20473.45
12:06:06|20473.45
12:06:07|20473.45
12:06:08|20473.45
12:06:09|20473.45
12:06:10|20473.45
12:06:11|20473.45
12:06:11|20473.45
12:06:13|20473.44
12:06:14|20473.45
12:06:15|20473.45
12:06:16|20473.44
12:06:16|20473.45
12:06:18|20473.45
12:06:19|20473.45
12:06:19|20473.45
12:06:21|20474.46
12:06:21|20474.46
12:06:23|20474.46
12:06:23|20474.46
12:06:25|20474.46
12:06:26|20474.46
12:06:27|20474.46
12:06:28|20474.46
12:06:29|20474.46
12:06:29|20474.46
12:06:30|20474.46
12:06:32|20474.46
12:06:34|20474.46
12:06:35|20474.46
12:06:36|20474.46
12:06:37|20474.46
12:06:38|20474.46
12:06:39|20474.45
12:06:40|20474.45
12:06:41|20474.45
12:06:42|20474.46
12:06:43|20474.46
12:06:44|20474.46
12:06:45|20474.46
12:06:46|20474.46
12:06:47|20474.48
12:06:48|20474.48
12:06:49|20474.48
12:06:50|20474.49
12:06:51|20474.48
12:06:52|20474.48
12:06:53|20474.48
12:06:54|20472.26
12:06:55|20472.03
12:06:56|20472.03
12:06:57|20470.
12:06:58|20470.
12:06:59|20470.
12:07:00|20470.
12:07:01|20470.
12:07:02|20470.
12:07:03|20470.
12:07:04|20470.
12:07:05|20470.
12:07:06|20470.
12:07:07|20467.91
12:07:08|20465.01
12:07:09|20465.01
12:07:10|20465.
12:07:11|20465.
12:07:12|20465.
12:07:13|20465.01
12:07:14|20465.01
12:07:15|20465.01
12:07:16|20465.01
12:07:17|20465.01
12:07:18|20465.01
12:07:19|20465.01
12:07:20|20465.01
12:07:21|20465.01
12:07:22|20465.
12:07:23|20465.01
12:07:24|20464.54
12:07:25|20463.6
12:07:26|20463.6
12:07:27|20463.6
12:07:28|20463.6
12:07:29|20463.6
12:07:30|20463.6
12:07:31|20463.6
12:07:33|20463.57
12:07:35|20462.
12:07:36|20462.
12:07:37|20460.01
12:07:38|20460.02
12:07:39|20460.
12:07:40|20460.
12:07:41|20459.2
12:07:42|20459.2
12:07:43|20459.2
12:07:44|20459.21
12:07:45|20459.21
12:07:46|20459.2
12:07:47|20459.2
12:07:48|20459.2
12:07:49|20457.82
12:07:50|20457.82
12:07:51|20457.82
12:07:52|20456.59
12:07:53|20456.41
12:07:54|20456.4
12:07:55|20456.39
12:07:56|20456.39
12:07:56|20456.39
12:07:58|20456.39
12:07:58|20456.39
12:08:00|20457.83
12:08:01|20460.97
12:08:02|20460.96
12:08:03|20460.96
12:08:04|20459.49
12:08:05|20459.48
12:08:06|20459.49
12:08:06|20460.53
12:08:07|20460.53
12:08:09|20460.52
12:08:10|20460.52
12:08:11|20460.52
12:08:11|20460.52
12:08:13|20460.53
12:08:14|20460.53
12:08:14|20460.52
12:08:15|20460.52
12:08:17|20460.52
12:08:18|20460.53
12:08:19|20460.52
12:08:20|20460.52
12:08:21|20460.53
12:08:22|20460.53
12:08:23|20460.53
12:08:24|20460.52
12:08:24|20460.52
12:08:26|20460.73
12:08:27|20460.74
12:08:28|20460.74
12:08:28|20460.74
12:08:30|20460.73
12:08:31|20457.39
12:08:32|20457.39
12:08:33|20457.39
12:08:35|20457.4
12:08:36|20457.4
12:08:37|20454.01
12:08:37|20454.02
12:08:38|20454.02
12:08:39|20454.02
12:08:41|20454.02
12:08:42|20454.02
12:08:43|20454.02
12:08:43|20453.2
12:08:45|20452.
12:08:45|20451.99
12:08:46|20450.
12:08:47|20448.68
12:08:49|20448.69
12:08:50|20448.
12:08:50|20447.42
12:08:52|20446.36
12:08:53|20446.36
12:08:54|20446.36
12:08:55|20446.35
12:08:56|20446.36
12:08:57|20446.36
12:08:58|20449.42
12:08:59|20449.42
12:09:00|20453.19
12:09:01|20453.19
12:09:02|20453.19
12:09:03|20453.19
12:09:04|20453.2
12:09:05|20453.19
12:09:06|20453.19
12:09:07|20453.19
12:09:08|20453.19
12:09:09|20453.2
12:09:10|20453.2
12:09:11|20453.19
12:09:12|20453.19
12:09:13|20453.19
12:09:14|20453.19
12:09:15|20453.19
12:09:16|20453.19
12:09:17|20454.2
12:09:18|20454.2
12:09:19|20456.06
12:09:20|20456.05
12:09:21|20458.76
12:09:22|20459.54
12:09:23|20459.54
12:09:24|20459.54
12:09:25|20459.54
12:09:26|20459.54
12:09:27|20459.54
12:09:28|20459.54
12:09:29|20459.54
12:09:31|20459.55
12:09:31|20459.55
12:09:32|20459.54
12:09:33|20459.54
12:09:34|20459.54
12:09:35|20459.54
12:09:36|20459.55
12:09:37|20459.55
12:09:39|20463.21
12:09:40|20463.21
12:09:41|20463.21
12:09:42|20465.
12:09:43|20465.
12:09:43|20464.99
12:09:45|20463.19
12:09:46|20461.83
12:09:47|20461.83
12:09:47|20461.83
12:09:49|20461.83
12:09:50|20458.57
12:09:52|20456.94
12:09:52|20456.94
12:09:53|20456.94
12:09:55|20456.94
12:09:56|20456.94
12:09:56|20458.57
12:09:57|20458.58
12:09:59|20458.58
12:09:59|20458.57
12:10:00|20458.58
12:10:01|20458.58
12:10:02|20458.58
12:10:03|20456.55
12:10:04|20456.56
12:10:05|20455.13
12:10:06|20455.13
12:10:07|20455.13
12:10:09|20455.14
12:10:10|20459.28
12:10:11|20459.28
12:10:12|20459.28
12:10:12|20459.28
12:10:14|20459.28
12:10:15|20459.28
12:10:16|20459.28
12:10:17|20459.24
12:10:17|20459.24
12:10:19|20459.24
12:10:20|20457.41
12:10:21|20457.41
12:10:22|20457.25
12:10:23|20456.95
12:10:24|20456.95
12:10:24|20456.62
12:10:26|20456.62
12:10:26|20456.62
12:10:28|20459.97
12:10:29|20459.97
12:10:30|20459.97
12:10:31|20459.97
12:10:32|20462.17
12:10:33|20462.16
12:10:34|20462.16
12:10:36|20463.62
12:10:36|20464.99
12:10:37|20464.99
12:10:38|20464.99
12:10:39|20464.99
12:10:40|20465.
12:10:42|20465.05
12:10:43|20465.05
12:10:44|20466.39
12:10:45|20466.39
12:10:46|20466.39
12:10:47|20463.2
12:10:48|20463.2
12:10:49|20463.2
12:10:50|20463.2
12:10:51|20463.2
12:10:52|20463.2
12:10:53|20463.2
12:10:54|20463.2
12:10:55|20463.19
12:10:56|20457.41
12:10:58|20457.07
12:10:58|20457.07
12:10:59|20463.07
12:11:00|20463.2
12:11:01|20464.52
12:11:02|20464.51
12:11:03|20464.52
12:11:04|20464.52
12:11:05|20464.52
12:11:06|20465.
12:11:07|20464.99
12:11:08|20464.95
12:11:09|20464.52
12:11:10|20461.91
12:11:11|20461.91
12:11:12|20461.9
12:11:13|20461.9
12:11:14|20461.9
12:11:15|20461.91
12:11:16|20461.91
12:11:17|20460.87
12:11:18|20453.73
12:11:19|20453.73
12:11:20|20453.72
12:11:21|20453.72
12:11:22|20453.72
12:11:23|20453.72
12:11:24|20452.29
12:11:25|20450.
12:11:26|20450.
12:11:27|20450.
12:11:28|20450.03
12:11:29|20450.03
12:11:30|20449.98
12:11:32|20447.38
12:11:32|20449.4
12:11:33|20449.4
12:11:35|20449.4
12:11:37|20449.4
12:11:37|20449.4
12:11:38|20449.41
12:11:39|20444.09
12:11:40|20444.1
12:11:41|20444.1
12:11:42|20444.1
12:11:43|20444.1
12:11:45|20444.09
12:11:46|20444.09
12:11:47|20444.1
12:11:48|20439.61
12:11:49|20440.05
12:11:50|20440.05
12:11:51|20440.05
12:11:52|20440.05
12:11:52|20440.05
12:11:54|20440.05
12:11:55|20440.05
12:11:56|20440.04
12:11:57|20440.04
12:11:58|20440.04
12:11:59|20437.15
12:12:00|20435.61
12:12:01|20436.7
12:12:02|20436.7
12:12:02|20436.7
12:12:04|20436.69
12:12:05|20435.41
12:12:06|20435.27
12:12:07|20435.27
12:12:08|20435.27
12:12:09|20435.26
12:12:10|20435.27
12:12:11|20435.82
12:12:12|20435.83
12:12:13|20435.83
12:12:14|20435.25
12:12:15|20435.24
12:12:17|20435.09
12:12:17|20435.09
12:12:18|20435.1
12:12:19|20435.1
12:12:20|20435.1
12:12:21|20435.1
12:12:22|20435.1
12:12:23|20437.52
12:12:25|20436.26
12:12:25|20435.26
12:12:26|20435.26
12:12:27|20438.18
12:12:29|20436.69
12:12:29|20436.69
12:12:30|20436.69
12:12:31|20436.68
12:12:32|20437.85
12:12:33|20439.67
12:12:34|20440.06
12:12:35|20444.09
12:12:37|20445.33
12:12:38|20445.33
12:12:39|20445.34
12:12:40|20445.34
12:12:41|20445.34
12:12:42|20445.34
12:12:43|20445.34
12:12:44|20445.34
12:12:45|20445.33
12:12:46|20444.17
12:12:47|20444.17
12:12:48|20442.59
12:12:49|20441.25
12:12:50|20444.16
12:12:51|20444.17
12:12:52|20447.34
12:12:53|20452.12
12:12:54|20450.8
12:12:55|20450.8
12:12:56|20450.8
12:12:57|20450.8
12:12:58|20450.8
12:12:59|20450.8
12:13:00|20450.8
12:13:01|20448.46
12:13:02|20447.2
12:13:03|20447.2
12:13:04|20447.19
12:13:05|20447.19
12:13:07|20447.19
12:13:07|20447.19
12:13:08|20444.17
12:13:09|20440.01
12:13:10|20440.01
12:13:11|20437.32
12:13:12|20439.99
12:13:13|20439.71
12:13:14|20436.64
12:13:15|20439.98
12:13:16|20444.99
12:13:17|20447.34
12:13:18|20450.79
12:13:19|20450.79
12:13:20|20450.79
12:13:21|20450.79
12:13:22|20449.66
12:13:23|20449.64
12:13:24|20448.22
12:13:25|20446.58
12:13:26|20446.58
12:13:27|20446.58
12:13:28|20446.58
12:13:29|20444.35
12:13:30|20444.35
12:13:31|20444.35
12:13:32|20445.01
12:13:33|20441.57
12:13:35|20441.57
12:13:37|20441.57
12:13:37|20441.57
12:13:38|20441.57
12:13:39|20441.57
12:13:40|20439.18
12:13:41|20439.18
12:13:42|20439.18
12:13:43|20439.18
12:13:44|20439.18
12:13:45|20439.18
12:13:46|20439.18
12:13:47|20439.18
12:13:48|20438.14
12:13:49|20438.14
12:13:50|20438.14
12:13:51|20437.73
12:13:53|20437.73
12:13:53|20437.73
12:13:54|20437.73
12:13:55|20437.73
12:13:57|20437.73
12:13:57|20437.72
12:13:58|20437.72
12:13:59|20437.73
12:14:01|20437.73
12:14:01|20442.19
12:14:02|20442.2
12:14:03|20442.2
12:14:04|20442.2
12:14:05|20443.63
12:14:06|20444.98
12:14:07|20444.99
12:14:08|20444.99
12:14:09|20444.99
12:14:10|20444.99
12:14:11|20444.98
12:14:13|20444.99
12:14:13|20444.99
12:14:14|20444.99
12:14:15|20446.59
12:14:16|20446.58
12:14:17|20446.58
12:14:18|20446.58
12:14:19|20448.17
12:14:20|20448.18
12:14:21|20453.99
12:14:22|20454.
12:14:23|20455.
12:14:24|20459.2
12:14:25|20460.
12:14:26|20460.
12:14:28|20460.
12:14:28|20460.
12:14:29|20458.
12:14:30|20451.62
12:14:31|20451.61
12:14:33|20451.61
12:14:33|20454.45
12:14:35|20456.22
12:14:37|20459.36
12:14:37|20459.35
12:14:38|20456.86
12:14:39|20456.13
12:14:40|20456.12
12:14:41|20456.12
12:14:43|20456.12
12:14:43|20456.13
12:14:45|20456.13
12:14:46|20456.13
12:14:47|20456.13
12:14:48|20456.14
12:14:49|20459.97
12:14:50|20459.99
12:14:51|20459.99
12:14:52|20459.99
12:14:53|20460.
12:14:54|20460.
12:14:55|20461.6
12:14:57|20461.6
12:14:58|20462.02
12:14:59|20463.6
12:15:00|20464.35
12:15:00|20464.34
12:15:02|20460.
12:15:02|20459.05
12:15:03|20459.05
12:15:05|20459.05
12:15:06|20459.05
12:15:07|20459.05
12:15:08|20464.26
12:15:09|20466.
12:15:10|20465.99
12:15:11|20465.99
12:15:12|20466.
12:15:13|20466.
12:15:14|20466.4
12:15:15|20466.8
12:15:16|20466.8
12:15:17|20466.8
12:15:18|20466.
12:15:19|20464.25
12:15:20|20464.25
12:15:21|20462.81
12:15:22|20464.25
12:15:23|20465.68
12:15:24|20465.68
12:15:25|20465.68
12:15:26|20465.68
12:15:27|20467.11
12:15:28|20467.11
12:15:29|20467.12
12:15:30|20467.12
12:15:31|20467.12
12:15:32|20467.12
12:15:33|20467.12
12:15:34|20467.11
12:15:35|20467.11
12:15:37|20467.11
12:15:37|20467.11
12:15:38|20467.11
12:15:39|20467.12
12:15:40|20467.12
12:15:41|20467.11
12:15:42|20467.12
12:15:43|20467.11
12:15:45|20467.2
12:15:46|20467.2
12:15:46|20467.19
12:15:48|20467.19
12:15:48|20467.19
12:15:49|20467.19
12:15:50|20467.19
12:15:51|20467.19
12:15:53|20467.2
12:15:54|20467.2
12:15:54|20467.2
12:15:56|20467.2
12:15:57|20467.2
12:15:59|20467.19
12:15:59|20467.19
12:16:00|20467.19
12:16:01|20474.4
12:16:02|20474.4
12:16:03|20474.4
12:16:04|20475.09
12:16:05|20475.6
12:16:07|20475.6
12:16:08|20476.4
12:16:09|20477.6
12:16:10|20477.6
12:16:11|20478.8
12:16:12|20482.49
12:16:13|20484.8
12:16:14|20484.79
12:16:15|20484.8
12:16:15|20484.8
12:16:17|20484.79
12:16:17|20485.05
12:16:19|20485.2
12:16:19|20485.36
12:16:21|20485.36
12:16:21|20475.4
12:16:22|20478.15
12:16:24|20478.14
12:16:25|20479.99
12:16:25|20480.
12:16:26|20480.
12:16:27|20480.
12:16:29|20480.
12:16:30|20484.53
12:16:31|20484.53
12:16:31|20488.55
12:16:32|20485.65
12:16:34|20488.55
12:16:34|20489.
12:16:36|20489.6
12:16:37|20490.01
12:16:39|20490.
12:16:40|20477.91
12:16:41|20477.91
12:16:42|20482.04
12:16:43|20487.59
12:16:44|20487.59
12:16:45|20487.59
12:16:46|20487.58
12:16:47|20485.69
12:16:48|20485.69
12:16:49|20485.69
12:16:50|20484.24
12:16:51|20478.87
12:16:52|20478.87
12:16:53|20478.97
12:16:54|20480.14
12:16:56|20480.42
12:16:56|20480.43
12:16:57|20480.43
12:16:58|20480.43
12:17:00|20480.43
12:17:00|20480.48
12:17:01|20480.48
12:17:02|20480.49
12:17:03|20480.49
12:17:04|20480.2
12:17:06|20479.05
12:17:07|20475.29
12:17:07|20475.29
12:17:08|20475.3
12:17:09|20477.17
12:17:10|20479.04
12:17:11|20482.11
12:17:12|20482.1
12:17:13|20482.1
12:17:14|20482.11
12:17:15|20482.11
12:17:16|20482.11
12:17:17|20482.11
12:17:18|20482.16
12:17:20|20483.52
12:17:21|20485.
12:17:22|20485.
12:17:23|20485.45
12:17:24|20486.41
12:17:25|20486.41
12:17:26|20487.12
12:17:27|20487.12
12:17:28|20487.59
12:17:29|20487.59
12:17:30|20487.59
12:17:31|20487.58
12:17:32|20487.59
12:17:33|20487.58
12:17:34|20487.59
12:17:35|20487.59
12:17:36|20490.39
12:17:37|20490.39
12:17:39|20490.39
12:17:40|20490.39
12:17:40|20490.39
12:17:42|20490.39
12:17:43|20488.25
12:17:44|20488.26
12:17:46|20487.11
12:17:46|20487.11
12:17:47|20487.12
12:17:48|20487.12
12:17:50|20487.11
12:17:51|20487.11
12:17:52|20487.12
12:17:53|20487.12
12:17:54|20487.11
12:17:55|20487.11
12:17:56|20487.11
12:17:57|20487.11
12:17:58|20487.12
12:17:59|20487.11
12:18:00|20487.11
12:18:02|20487.12
12:18:02|20487.12
12:18:03|20486.29
12:18:04|20486.3
12:18:05|20486.3
12:18:06|20486.3
12:18:07|20486.29
12:18:08|20486.3
12:18:09|20486.3
12:18:10|20486.3
12:18:11|20486.3
12:18:12|20486.3
12:18:13|20486.3
12:18:14|20486.3
12:18:15|20486.3
12:18:16|20486.43
12:18:17|20486.42
12:18:18|20486.42
12:18:20|20486.43
12:18:20|20486.43
12:18:21|20486.42
12:18:22|20486.42
12:18:23|20486.42
12:18:24|20486.43
12:18:25|20486.42
12:18:26|20486.43
12:18:27|20487.12
12:18:28|20487.12
12:18:29|20487.12
12:18:30|20487.12
12:18:31|20487.12
12:18:32|20487.12
12:18:33|20487.11
12:18:34|20487.11
12:18:35|20487.12
12:18:37|20480.49
12:18:38|20480.48
12:18:40|20480.48
12:18:41|20480.49
12:18:42|20480.48
12:18:43|20467.93
12:18:44|20470.71
12:18:45|20472.75
12:18:46|20472.75
12:18:47|20472.75
12:18:47|20472.75
12:18:49|20472.74
12:18:50|20472.75
12:18:51|20472.75
12:18:52|20472.75
12:18:52|20472.75
12:18:54|20472.74
12:18:55|20472.74
12:18:55|20465.98
12:18:57|20466.01
12:18:58|20461.2
12:18:59|20460.66
12:19:00|20460.65
12:19:01|20459.57
12:19:02|20459.54
12:19:03|20453.42
12:19:04|20457.74
12:19:05|20457.74
12:19:06|20457.75
12:19:07|20457.75
12:19:07|20459.18
12:19:09|20459.18
12:19:10|20460.22
12:19:11|20460.22
12:19:12|20460.22
12:19:13|20460.22
12:19:14|20460.22
12:19:15|20460.22
12:19:16|20460.22
12:19:17|20460.22
12:19:18|20460.22
12:19:20|20460.64
12:19:20|20456.89
12:19:21|20456.37
12:19:22|20456.66
12:19:23|20459.99
12:19:24|20459.99
12:19:25|20459.99
12:19:26|20459.99
12:19:27|20459.99
12:19:28|20459.99
12:19:29|20459.99
12:19:30|20459.21
12:19:31|20459.21
12:19:32|20459.21
12:19:33|20456.7
12:19:34|20456.7
12:19:35|20456.7
12:19:36|20456.7
12:19:37|20456.7
12:19:39|20453.52
12:19:40|20453.52
12:19:41|20453.52
12:19:42|20453.51
12:19:43|20450.01
12:19:44|20450.01
12:19:45|20444.41
12:19:46|20444.42
12:19:47|20444.42
12:19:48|20444.41
12:19:49|20440.01
12:19:50|20440.01
12:19:51|20436.79
12:19:52|20433.71
12:19:53|20433.7
12:19:54|20430.41
12:19:55|20422.99
12:19:56|20422.21
12:19:57|20429.34
12:19:58|20429.34
12:19:59|20431.43
12:20:00|20431.61
12:20:01|20429.91
12:20:02|20429.91
12:20:03|20429.91
12:20:04|20431.62
12:20:05|20431.62
12:20:06|20431.61
12:20:07|20429.01
12:20:08|20429.01
12:20:09|20426.11
12:20:10|20421.01
12:20:11|20420.12
12:20:12|20420.12
12:20:13|20422.18
12:20:14|20422.17
12:20:15|20420.14
12:20:16|20420.14
12:20:18|20420.14
12:20:18|20420.14
12:20:19|20420.12
12:20:20|20412.11
12:20:21|20415.21
12:20:22|20415.21
12:20:23|20412.43
12:20:24|20409.62
12:20:25|20408.33
12:20:26|20411.13
12:20:27|20417.78
12:20:28|20417.78
12:20:29|20417.78
12:20:30|20417.78
12:20:31|20419.92
12:20:32|20419.91
12:20:33|20419.91
12:20:34|20419.91
12:20:35|20426.08
12:20:36|20427.65
12:20:37|20429.55
12:20:38|20427.75
12:20:40|20423.03
12:20:41|20420.15
12:20:42|20421.7
12:20:42|20423.42
12:20:44|20423.41
12:20:44|20423.41
12:20:46|20420.19
12:20:48|20418.71
12:20:48|20418.71
12:20:49|20416.81
12:20:50|20416.8
12:20:51|20415.39
12:20:52|20411.98
12:20:54|20414.25
12:20:55|20414.25
12:20:56|20414.25
12:20:57|20414.25
12:20:58|20414.25
12:20:59|20414.29
12:21:00|20414.29
12:21:01|20414.77
12:21:02|20413.45
12:21:03|20413.45
12:21:04|20413.44
12:21:05|20415.26
12:21:06|20415.26
12:21:07|20416.71
12:21:08|20418.69
12:21:09|20418.7
12:21:10|20420.57
12:21:11|20420.58
12:21:12|20420.58
12:21:13|20423.42
12:21:14|20419.14
12:21:15|20419.14
12:21:16|20417.73
12:21:17|20417.72
12:21:18|20417.68
12:21:19|20417.64
12:21:20|20417.64
12:21:21|20416.25
12:21:22|20416.26
12:21:23|20416.26
12:21:24|20416.26
12:21:25|20416.24
12:21:26|20417.93
12:21:27|20417.93
12:21:28|20417.93
12:21:29|20417.92
12:21:30|20417.92
12:21:31|20416.37
12:21:32|20413.45
12:21:33|20414.78
12:21:34|20413.37
12:21:35|20413.37
12:21:36|20417.92
12:21:37|20417.93
12:21:38|20419.37
12:21:39|20417.05
12:21:40|20417.92
12:21:41|20417.92
12:21:42|20417.93
12:21:43|20415.93
12:21:44|20415.93
12:21:45|20415.93
12:21:46|20415.93
12:21:47|20415.93
12:21:48|20414.2
12:21:49|20414.2
12:21:50|20414.2
12:21:52|20414.47
12:21:53|20411.58
12:21:54|20410.04
12:21:55|20410.04
12:21:56|20410.04
12:21:56|20411.27
12:21:58|20411.27
12:21:58|20411.27
12:22:00|20411.26
12:22:01|20411.26
12:22:02|20411.26
12:22:03|20411.26
12:22:03|20411.26
12:22:05|20411.55
12:22:06|20411.55
12:22:07|20411.56
12:22:08|20413.
12:22:10|20415.92
12:22:10|20415.93
12:22:11|20415.93
12:22:12|20415.93
12:22:13|20415.93
12:22:14|20415.93
12:22:15|20415.93
12:22:16|20414.47
12:22:18|20411.27
12:22:19|20412.56
12:22:20|20412.55
12:22:20|20414.11
12:22:22|20414.11
12:22:22|20414.1
12:22:23|20414.1
12:22:25|20411.13
12:22:26|20411.12
12:22:27|20411.12
12:22:28|20407.71
12:22:29|20407.71
12:22:30|20407.67
12:22:31|20410.
12:22:32|20410.
12:22:33|20411.45
12:22:34|20411.45
12:22:35|20411.45
12:22:36|20411.45
12:22:37|20412.55
12:22:37|20412.55
12:22:39|20412.55
12:22:40|20411.45
12:22:41|20411.45
12:22:42|20410.45
12:22:43|20409.66
12:22:44|20409.66
12:22:45|20409.66
12:22:46|20409.65
12:22:47|20409.66
12:22:48|20409.65
12:22:50|20410.
12:22:50|20410.
12:22:52|20409.99
12:22:52|20409.99
12:22:53|20409.99
12:22:54|20409.99
12:22:55|20409.99
12:22:57|20409.99
12:22:57|20409.99
12:22:58|20409.95
12:22:59|20409.93
12:23:00|20409.93
12:23:02|20409.93
12:23:03|20409.93
12:23:04|20406.47
12:23:05|20405.47
12:23:06|20405.47
12:23:07|20402.01
12:23:08|20403.84
12:23:09|20403.98
12:23:10|20403.98
12:23:11|20403.98
12:23:12|20403.98
12:23:13|20400.
12:23:14|20399.6
12:23:15|20398.81
12:23:16|20398.81
12:23:17|20402.8
12:23:18|20393.78
12:23:19|20392.07
12:23:20|20392.08
12:23:21|20392.08
12:23:22|20392.07
12:23:23|20394.
12:23:24|20395.43
12:23:25|20395.43
12:23:26|20395.43
12:23:27|20395.43
12:23:29|20395.42
12:23:30|20390.8
12:23:31|20392.12
12:23:32|20392.12
12:23:32|20392.12
12:23:34|20392.11
12:23:35|20392.07
12:23:36|20391.1
12:23:36|20390.
12:23:38|20387.62
12:23:39|20387.58
12:23:40|20387.58
12:23:41|20387.5
12:23:42|20387.5
12:23:43|20387.5
12:23:44|20385.42
12:23:45|20389.34
12:23:46|20385.01
12:23:47|20383.9
12:23:48|20392.02
12:23:49|20395.
12:23:50|20395.
12:23:52|20392.49
12:23:53|20392.48
12:23:54|20390.02
12:23:55|20392.23
12:23:56|20393.52
12:23:57|20397.82
12:23:58|20397.81
12:23:59|20397.81
12:24:00|20397.81
12:24:01|20397.81
12:24:02|20397.81
12:24:03|20397.81
12:24:04|20397.81
12:24:05|20397.82
12:24:06|20396.03
12:24:07|20390.62
12:24:09|20385.88
12:24:09|20389.44
12:24:11|20389.44
12:24:12|20389.43
12:24:13|20386.53
12:24:14|20383.6
12:24:14|20383.6
12:24:15|20383.59
12:24:16|20385.46
12:24:17|20385.46
12:24:18|20385.46
12:24:19|20387.97
12:24:20|20387.97
12:24:21|20387.98
12:24:22|20387.98
12:24:23|20387.98
12:24:24|20387.97
12:24:25|20387.97
12:24:26|20387.97
12:24:27|20386.53
12:24:28|20386.53
12:24:29|20386.53
12:24:31|20386.53
12:24:32|20385.46
12:24:32|20385.46
12:24:33|20385.46
12:24:34|20385.46
12:24:35|20382.62
12:24:36|20381.08
12:24:38|20387.72
12:24:38|20391.74
12:24:39|20391.74
12:24:41|20391.74
12:24:41|20391.74
12:24:42|20391.74
12:24:44|20386.14
12:24:45|20386.72
12:24:46|20386.72
12:24:47|20387.96
12:24:48|20387.17
12:24:50|20387.98
12:24:50|20387.99
12:24:51|20387.99
12:24:53|20391.29
12:24:54|20391.28
12:24:55|20391.28
12:24:56|20391.28
12:24:57|20391.28
12:24:58|20391.28
12:24:59|20391.28
12:25:00|20391.29
12:25:01|20394.12
12:25:02|20394.12
12:25:03|20394.99
12:25:04|20398.5
12:25:05|20388.01
12:25:06|20382.65
12:25:07|20383.1
12:25:08|20386.49
12:25:09|20389.38
12:25:10|20389.99
12:25:11|20390.83
12:25:12|20390.84
12:25:13|20390.84
12:25:14|20390.84
12:25:15|20390.84
12:25:16|20388.06
12:25:17|20381.01
12:25:18|20379.63
12:25:19|20382.03
12:25:20|20382.03
12:25:21|20380.6
12:25:22|20380.6
12:25:23|20380.59
12:25:24|20380.6
12:25:25|20380.6
12:25:26|20380.6
12:25:27|20384.6
12:25:28|20386.39
12:25:29|20389.15
12:25:30|20389.15
12:25:31|20389.16
12:25:32|20386.43
12:25:33|20386.43
12:25:34|20386.4
12:25:35|20386.4
12:25:36|20386.41
12:25:37|20387.85
12:25:38|20389.3
12:25:39|20390.79
12:25:40|20393.51
12:25:41|20390.87
12:25:43|20390.87
12:25:44|20390.87
12:25:45|20390.87
12:25:46|20390.87
12:25:47|20390.87
12:25:48|20390.87
12:25:49|20390.87
12:25:50|20390.86
12:25:51|20390.87
12:25:52|20393.62
12:25:53|20393.61
12:25:54|20392.19
12:25:55|20385.01
12:25:56|20385.01
12:25:57|20387.21
12:25:58|20389.31
12:25:59|20389.31
12:26:00|20389.3
12:26:01|20389.31
12:26:02|20391.06
12:26:03|20391.05
12:26:04|20391.06
12:26:05|20393.63
12:26:06|20393.94
12:26:07|20391.11
12:26:08|20391.11
12:26:09|20391.11
12:26:10|20391.11
12:26:11|20393.61
12:26:12|20397.59
12:26:13|20399.03
12:26:14|20399.6
12:26:15|20400.
12:26:16|20398.07
12:26:18|20394.29
12:26:18|20392.54
12:26:19|20397.12
12:26:20|20398.06
12:26:21|20396.59
12:26:22|20395.15
12:26:23|20395.15
12:26:24|20395.14
12:26:25|20393.7
12:26:26|20393.7
12:26:27|20393.71
12:26:28|20396.59
12:26:29|20399.56
12:26:30|20399.56
12:26:31|20396.59
12:26:32|20396.56
12:26:33|20396.56
12:26:34|20396.56
12:26:35|20396.56
12:26:36|20396.56
12:26:37|20396.56
12:26:38|20394.66
12:26:39|20395.15
12:26:41|20395.17
12:26:42|20395.17
12:26:43|20395.17
12:26:45|20396.58
12:26:45|20398.02
12:26:47|20398.03
12:26:48|20398.02
12:26:49|20398.02
12:26:51|20398.03
12:26:51|20398.03
12:26:52|20399.24
12:26:53|20399.24
12:26:54|20400.
12:26:55|20402.02
12:26:56|20402.66
12:26:57|20402.67
12:26:58|20402.67
12:26:59|20399.46
12:27:00|20396.61
12:27:01|20396.61
12:27:02|20396.61
12:27:03|20396.61
12:27:04|20396.61
12:27:05|20398.01
12:27:06|20399.89
12:27:07|20399.89
12:27:08|20399.89
12:27:09|20396.55
12:27:10|20395.18
12:27:11|20395.18
12:27:12|20395.18
12:27:13|20395.18
12:27:14|20396.58
12:27:15|20400.86
12:27:16|20400.86
12:27:18|20400.89
12:27:19|20400.89
12:27:20|20402.67
12:27:20|20402.68
12:27:21|20402.68
12:27:22|20404.12
12:27:23|20405.57
12:27:25|20406.49
12:27:26|20407.
12:27:27|20407.01
12:27:28|20408.81
12:27:29|20409.23
12:27:30|20412.29
12:27:30|20412.29
12:27:32|20412.28
12:27:33|20413.2
12:27:34|20412.59
12:27:35|20412.58
12:27:36|20412.58
12:27:37|20413.2
12:27:38|20413.2
12:27:38|20414.
12:27:39|20416.62
12:27:41|20413.41
12:27:42|20412.97
12:27:44|20412.97
12:27:44|20412.97
12:27:46|20412.3
12:27:47|20412.28
12:27:48|20412.3
12:27:49|20413.94
12:27:50|20415.
12:27:51|20418.93
12:27:52|20420.
12:27:53|20420.
12:27:54|20421.34
12:27:55|20421.34
12:27:56|20421.33
12:27:57|20421.33
12:27:58|20421.34
12:28:00|20421.34
12:28:00|20421.34
12:28:01|20421.34
12:28:03|20421.34
12:28:04|20421.34
12:28:05|20421.34
12:28:06|20421.34
12:28:06|20421.34
12:28:08|20421.33
12:28:09|20424.86
12:28:10|20424.85
12:28:11|20424.85
12:28:12|20422.21
12:28:13|20422.21
12:28:14|20422.21
12:28:15|20422.21
12:28:16|20422.21
12:28:17|20422.21
12:28:17|20422.21
12:28:18|20421.34
12:28:19|20421.34
12:28:22|20421.34
12:28:22|20421.33
12:28:23|20421.33
12:28:24|20421.33
12:28:25|20421.34
12:28:26|20421.34
12:28:27|20421.34
12:28:28|20421.33
12:28:29|20421.33
12:28:31|20421.33
12:28:32|20421.34
12:28:32|20421.33
12:28:34|20421.33
12:28:35|20421.33
12:28:36|20421.33
12:28:37|20421.33
12:28:38|20421.34
12:28:38|20421.34
12:28:40|20421.33
12:28:41|20421.34
12:28:42|20418.67
12:28:43|20415.61
12:28:45|20415.6
12:28:46|20415.6
12:28:47|20415.6
12:28:48|20415.6
12:28:49|20415.
12:28:49|20415.
12:28:50|20410.31
12:28:52|20408.22
12:28:53|20404.09
12:28:54|20404.09
12:28:55|20403.76
12:28:56|20404.09
12:28:57|20407.21
12:28:58|20407.21
12:28:59|20410.94
12:29:00|20410.94
12:29:01|20412.28
12:29:02|20412.28
12:29:04|20412.34
12:29:04|20412.34
12:29:05|20412.34
12:29:06|20412.34
12:29:07|20412.34
12:29:08|20412.33
12:29:09|20412.33
12:29:10|20412.33
12:29:11|20412.33
12:29:12|20412.33
12:29:13|20412.34
12:29:14|20412.33
12:29:15|20412.33
12:29:16|20412.34
12:29:17|20412.34
12:29:18|20412.34
12:29:19|20412.34
12:29:20|20412.34
12:29:21|20412.34
12:29:22|20412.34
12:29:23|20412.34
12:29:24|20412.34
12:29:25|20412.34
12:29:26|20412.34
12:29:27|20415.67
12:29:28|20415.67
12:29:29|20416.69
12:29:30|20416.67
12:29:31|20415.66
12:29:32|20403.77
12:29:33|20407.36
12:29:34|20410.
12:29:35|20412.5
12:29:37|20412.5
12:29:37|20412.49
12:29:38|20412.49
12:29:39|20412.5
12:29:40|20412.5
12:29:41|20412.5
12:29:43|20411.46
12:29:44|20412.65
12:29:45|20416.7
12:29:46|20416.7
12:29:47|20418.15
12:29:48|20418.15
12:29:49|20418.14
12:29:50|20418.14
12:29:51|20416.7
12:29:52|20416.7
12:29:53|20416.7
12:29:54|20416.7
12:29:55|20413.53
12:29:55|20410.01
12:29:57|20410.01
12:29:58|20412.07
12:29:59|20410.63
12:30:00|20410.63
12:30:01|20410.63
12:30:01|20410.63
12:30:03|20410.63
12:30:04|20409.17
12:30:05|20405.
12:30:06|20403.61
12:30:07|20403.61
12:30:08|20405.41
12:30:09|20405.41
12:30:10|20403.98
12:30:11|20403.99
12:30:12|20403.99
12:30:13|20402.56
12:30:14|20401.2
12:30:15|20399.6
12:30:16|20391.87
12:30:17|20388.4
12:30:18|20387.46
12:30:19|20385.07
12:30:20|20386.58
12:30:21|20389.91
12:30:22|20392.28
12:30:23|20394.99
12:30:24|20399.61
12:30:25|20402.35
12:30:26|20405.
12:30:27|20411.27
12:30:28|20411.27
12:30:29|20411.27
12:30:30|20411.23
12:30:31|20409.8
12:30:32|20409.8
12:30:33|20414.89
12:30:35|20414.89
12:30:35|20414.17
12:30:36|20414.16
12:30:37|20406.5
12:30:39|20406.5
12:30:39|20409.79
12:30:40|20412.75
12:30:41|20416.39
12:30:42|20416.4
12:30:44|20416.4
12:30:46|20416.4
12:30:46|20412.3
12:30:48|20411.45
12:30:48|20411.45
12:30:49|20405.54
12:30:51|20405.54
12:30:51|20396.99
12:30:53|20386.47
12:30:53|20387.6
12:30:55|20395.61
12:30:56|20395.61
12:30:57|20400.8
12:30:57|20401.07
12:30:58|20404.94
12:31:00|20407.19
12:31:00|20414.4
12:31:02|20407.2
12:31:03|20399.86
12:31:04|20399.68
12:31:05|20399.68
12:31:06|20401.71
12:31:07|20401.7
12:31:08|20401.72
12:31:09|20401.72
12:31:10|20384.83
12:31:11|20392.02
12:31:12|20388.64
12:31:13|20389.92
12:31:14|20394.99
12:31:15|20392.98
12:31:16|20392.98
12:31:17|20391.55
12:31:18|20392.98
12:31:19|20395.88
12:31:20|20398.96
12:31:21|20398.96
12:31:22|20398.95
12:31:23|20398.65
12:31:24|20401.08
12:31:25|20403.23
12:31:26|20403.23
12:31:27|20403.23
12:31:29|20403.23
12:31:30|20403.24
12:31:30|20402.2
12:31:31|20400.19
12:31:33|20400.19
12:31:33|20398.93
12:31:35|20398.93
12:31:36|20398.93
12:31:36|20398.77
12:31:38|20398.76
12:31:38|20398.75
12:31:39|20398.75
12:31:40|20398.75
12:31:42|20398.75
12:31:43|20398.76
12:31:45|20398.75
12:31:46|20398.75
12:31:46|20398.75
12:31:48|20398.75
12:31:48|20398.75
12:31:50|20398.76
12:31:51|20398.76
12:31:52|20398.76
12:31:53|20398.76
12:31:53|20398.82
12:31:55|20398.82
12:31:56|20400.
12:31:57|20400.
12:31:58|20400.
12:31:59|20401.65
12:32:00|20401.67
12:32:01|20401.67
12:32:03|20403.1
12:32:03|20403.23
12:32:04|20405.
12:32:05|20403.22
12:32:06|20398.94
12:32:08|20398.94
12:32:08|20398.94
12:32:09|20398.46
12:32:11|20396.06
12:32:11|20396.05
12:32:13|20394.59
12:32:14|20394.61
12:32:15|20396.93
12:32:16|20396.93
12:32:17|20396.93
12:32:18|20396.93
12:32:19|20396.94
12:32:20|20396.93
12:32:21|20394.85
12:32:22|20394.85
12:32:23|20394.01
12:32:24|20394.01
12:32:25|20394.01
12:32:26|20394.01
12:32:27|20394.01
12:32:28|20386.76
12:32:30|20383.58
12:32:30|20383.58
12:32:31|20387.69
12:32:32|20387.7
12:32:33|20383.96
12:32:35|20383.97
12:32:35|20385.76
12:32:36|20385.76
12:32:37|20385.76
12:32:39|20385.76
12:32:39|20385.76
12:32:41|20385.76
12:32:41|20385.76
12:32:42|20386.75
12:32:43|20386.76
12:32:45|20386.76
12:32:46|20386.76
12:32:47|20386.33
12:32:48|20386.33
12:32:49|20385.76
12:32:50|20385.76
12:32:51|20385.76
12:32:52|20385.75
12:32:53|20385.76
12:32:55|20385.76
12:32:55|20385.76
12:32:56|20385.76
12:32:57|20386.25
12:32:58|20386.25
12:32:59|20386.25
12:33:00|20386.25
12:33:01|20389.3
12:33:02|20386.71
12:33:03|20386.72
12:33:04|20386.26
12:33:05|20386.26
12:33:06|20386.26
12:33:07|20383.37
12:33:08|20383.37
12:33:10|20382.33
12:33:10|20384.55
12:33:11|20380.
12:33:12|20383.34
12:33:14|20383.34
12:33:14|20386.03
12:33:16|20386.03
12:33:16|20383.36
12:33:17|20383.36
12:33:19|20382.32
12:33:19|20382.33
12:33:21|20382.33
12:33:21|20382.33
12:33:22|20382.33
12:33:23|20382.33
12:33:24|20382.33
12:33:26|20383.35
12:33:26|20386.03
12:33:27|20386.03
12:33:29|20386.03
12:33:29|20386.03
12:33:30|20386.03
12:33:31|20386.03
12:33:33|20386.03
12:33:33|20386.02
12:33:34|20382.33
12:33:35|20382.33
12:33:36|20382.33
12:33:37|20382.33
12:33:38|20382.34
12:33:40|20382.34
12:33:40|20383.53
12:33:41|20382.32
12:33:42|20381.93
12:33:43|20381.93
12:33:45|20381.93
12:33:47|20380.01
12:33:47|20380.
12:33:49|20380.01
12:33:51|20380.01
12:33:52|20380.
12:33:53|20380.
12:33:54|20380.
12:33:55|20380.
12:33:56|20380.
12:33:57|20380.
12:33:58|20378.82
12:33:59|20378.81
12:34:00|20375.25
12:34:01|20375.25
12:34:02|20378.54
12:34:03|20378.54
12:34:04|20378.54
12:34:05|20378.55
12:34:05|20378.82
12:34:07|20380.
12:34:08|20381.
12:34:09|20382.32
12:34:10|20382.33
12:34:11|20382.33
12:34:11|20382.32
12:34:12|20382.33
12:34:14|20382.33
12:34:15|20382.32
12:34:16|20382.32
12:34:16|20382.33
12:34:18|20382.32
12:34:19|20386.
12:34:19|20386.
12:34:21|20385.99
12:34:22|20385.99
12:34:23|20385.99
12:34:24|20383.52
12:34:25|20383.52
12:34:26|20383.52
12:34:27|20383.52
12:34:28|20383.52
12:34:29|20382.87
12:34:30|20381.45
12:34:31|20381.45
12:34:31|20380.
12:34:32|20375.71
12:34:34|20371.
12:34:35|20373.17
12:34:36|20375.68
12:34:37|20375.68
12:34:37|20375.68
12:34:39|20375.68
12:34:40|20375.68
12:34:41|20375.67
12:34:42|20378.57
12:34:43|20379.75
12:34:44|20379.76
12:34:45|20379.75
12:34:46|20377.77
12:34:47|20377.77
12:34:48|20377.77
12:34:49|20377.78
12:34:50|20378.57
12:34:51|20378.57
12:34:51|20378.57
12:34:53|20378.56
12:34:54|20375.46
12:34:55|20375.47
12:34:56|20375.47
12:34:57|20375.47
12:34:57|20375.47
12:34:59|20375.47
12:35:00|20375.47
12:35:01|20375.46
12:35:02|20374.23
12:35:04|20365.58
12:35:04|20365.98
12:35:06|20366.48
12:35:07|20366.48
12:35:08|20368.52
12:35:09|20374.22
12:35:09|20369.52
12:35:11|20369.51
12:35:12|20374.41
12:35:13|20374.78
12:35:14|20374.78
12:35:15|20375.45
12:35:16|20375.44
12:35:17|20373.59
12:35:18|20369.95
12:35:19|20371.16
12:35:20|20371.16
12:35:21|20373.57
12:35:22|20375.01
12:35:23|20375.01
12:35:24|20375.01
12:35:25|20378.55
12:35:26|20378.55
12:35:27|20376.98
12:35:28|20376.98
12:35:29|20377.91
12:35:30|20378.57
12:35:31|20377.03
12:35:32|20379.33
12:35:33|20379.33
12:35:34|20379.33
12:35:35|20381.92
12:35:36|20386.56
12:35:37|20386.57
12:35:38|20387.41
12:35:39|20387.41
12:35:40|20387.92
12:35:41|20387.91
12:35:42|20387.91
12:35:43|20386.59
12:35:44|20386.59
12:35:46|20386.54
12:35:47|20386.53
12:35:47|20386.53
12:35:49|20386.53
12:35:50|20386.53
12:35:51|20386.53
12:35:52|20386.54
12:35:53|20386.54
12:35:54|20386.54
12:35:55|20386.54
12:35:56|20386.54
12:35:57|20387.99
12:35:58|20387.99
12:35:59|20388.01
12:36:00|20391.5
12:36:01|20396.08
12:36:02|20395.6
12:36:03|20390.02
12:36:04|20390.81
12:36:05|20390.81
12:36:06|20390.81
12:36:07|20390.81
12:36:09|20393.24
12:36:10|20393.23
12:36:11|20394.67
12:36:12|20393.41
12:36:13|20393.41
12:36:14|20394.68
12:36:15|20394.68
12:36:16|20394.68
12:36:17|20394.68
12:36:18|20394.68
12:36:19|20396.07
12:36:20|20396.07
12:36:21|20396.08
12:36:22|20396.08
12:36:23|20396.07
12:36:24|20396.07
12:36:25|20394.66
12:36:26|20394.66
12:36:27|20397.51
12:36:28|20397.95
12:36:30|20396.09
12:36:31|20392.33
12:36:32|20394.75
12:36:33|20393.72
12:36:34|20391.4
12:36:35|20391.4
12:36:36|20391.4
12:36:37|20391.4
12:36:38|20391.4
12:36:39|20391.4
12:36:40|20390.01
12:36:41|20390.01
12:36:42|20390.01
12:36:43|20391.38
12:36:45|20390.
12:36:46|20390.01
12:36:47|20390.01
12:36:49|20390.
12:36:50|20391.34
12:36:52|20391.35
12:36:52|20391.35
12:36:53|20391.35
12:36:55|20390.
12:36:56|20390.
12:36:57|20390.
12:36:59|20390.
12:36:59|20390.
12:37:00|20390.
12:37:01|20390.01
12:37:02|20390.01
12:37:04|20390.
12:37:05|20390.
12:37:06|20390.01
12:37:07|20390.01
12:37:09|20390.
12:37:10|20390.01
12:37:11|20390.
12:37:12|20388.81
12:37:13|20388.81
12:37:15|20388.81
12:37:17|20389.97
12:37:17|20390.
12:37:18|20389.99
12:37:19|20390.
12:37:20|20390.
12:37:21|20390.
12:37:22|20390.
12:37:23|20390.
12:37:24|20390.
12:37:26|20390.
12:37:26|20390.
12:37:28|20390.56
12:37:28|20390.6
12:37:29|20390.6
12:37:30|20390.61
12:37:31|20390.61
12:37:32|20390.61
12:37:33|20386.12
12:37:34|20386.12
12:37:35|20386.12
12:37:36|20385.42
12:37:37|20385.42
12:37:38|20385.42
12:37:39|20385.42
12:37:41|20385.42
12:37:42|20385.16
12:37:43|20385.
12:37:43|20384.67
12:37:44|20384.67
12:37:46|20383.23
12:37:47|20383.23
12:37:48|20382.4
12:37:49|20375.01
12:37:50|20377.01
12:37:51|20380.
12:37:52|20377.46
12:37:53|20377.46
12:37:54|20377.45
12:37:55|20377.45
12:37:56|20377.45
12:37:57|20377.45
12:37:58|20377.45
12:37:59|20377.46
12:38:00|20380.75
12:38:02|20382.98
12:38:02|20382.98
12:38:03|20382.98
12:38:04|20385.87
12:38:05|20385.87
12:38:07|20392.84
12:38:08|20391.39
12:38:09|20389.16
12:38:10|20385.86
12:38:11|20385.87
12:38:12|20385.87
12:38:13|20381.48
12:38:14|20381.48
12:38:15|20380.69
12:38:16|20383.08
12:38:17|20384.91
12:38:18|20384.9
12:38:19|20384.9
12:38:20|20384.9
12:38:21|20384.91
12:38:22|20384.91
12:38:23|20384.91
12:38:24|20384.91
12:38:25|20384.91
12:38:26|20387.6
12:38:27|20388.74
12:38:28|20388.75
12:38:29|20388.74
12:38:30|20388.74
12:38:31|20388.74
12:38:32|20388.74
12:38:33|20387.29
12:38:34|20387.29
12:38:35|20387.29
12:38:36|20387.25
12:38:37|20385.86
12:38:38|20385.86
12:38:39|20385.86
12:38:40|20385.86
12:38:41|20385.85
12:38:42|20385.85
12:38:43|20385.85
12:38:44|20389.97
12:38:45|20389.97
12:38:47|20389.96
12:38:47|20389.96
12:38:48|20388.67
12:38:49|20388.67
12:38:50|20389.96
12:38:51|20389.96
12:38:52|20389.97
12:38:53|20389.97
12:38:54|20390.
12:38:55|20390.
12:38:56|20395.77
12:38:57|20393.23
12:38:58|20393.23
12:38:59|20393.23
12:39:00|20393.23
12:39:01|20393.23
12:39:02|20393.23
12:39:03|20393.24
12:39:04|20393.23
12:39:05|20393.23
12:39:06|20393.23
12:39:07|20395.67
12:39:08|20400.
12:39:09|20400.
12:39:10|20401.65
12:39:11|20402.21
12:39:12|20402.21
12:39:13|20402.21
12:39:14|20402.21
12:39:15|20402.21
12:39:16|20400.58
12:39:17|20399.99
12:39:18|20393.89
12:39:19|20393.89
12:39:20|20393.88
12:39:21|20393.88
12:39:22|20393.89
12:39:23|20393.89
12:39:24|20393.89
12:39:25|20395.89
12:39:26|20395.89
12:39:28|20395.89
12:39:29|20395.89
12:39:29|20395.89
12:39:30|20395.9
12:39:31|20395.9
12:39:32|20400.
12:39:33|20400.
12:39:34|20400.
12:39:35|20400.
12:39:36|20401.42
12:39:37|20401.43
12:39:38|20401.43
12:39:39|20401.43
12:39:40|20402.67
12:39:41|20403.03
12:39:43|20403.03
12:39:43|20403.69
12:39:44|20406.47
12:39:45|20406.47
12:39:46|20406.47
12:39:47|20407.6
12:39:48|20409.36
12:39:50|20409.35
12:39:51|20409.35
12:39:51|20409.35
12:39:53|20409.35
12:39:54|20409.34
12:39:54|20407.32
12:39:56|20407.32
12:39:57|20407.33
12:39:58|20407.33
12:39:59|20407.33
12:40:00|20409.17
12:40:01|20407.65
12:40:02|20407.65
12:40:03|20407.65
12:40:04|20408.74
12:40:05|20408.75
12:40:06|20408.75
12:40:07|20408.75
12:40:08|20408.75
12:40:09|20408.75
12:40:10|20408.75
12:40:11|20408.75
12:40:13|20408.75
12:40:13|20408.75
12:40:14|20408.75
12:40:15|20408.74
12:40:16|20408.75
12:40:18|20410.19
12:40:18|20410.19
12:40:20|20410.19
12:40:20|20410.2
12:40:21|20410.2
12:40:22|20410.19
12:40:23|20410.19
12:40:24|20410.2
12:40:25|20411.
12:40:26|20412.26
12:40:27|20413.28
12:40:28|20413.96
12:40:29|20413.97
12:40:30|20413.97
12:40:31|20413.97
12:40:32|20420.68
12:40:33|20420.68
12:40:35|20420.68
12:40:35|20421.42
12:40:36|20421.5
12:40:37|20422.12
12:40:38|20422.12
12:40:39|20422.13
12:40:40|20422.13
12:40:41|20422.13
12:40:42|20422.13
12:40:43|20422.13
12:40:44|20422.13
12:40:45|20422.12
12:40:46|20422.12
12:40:47|20422.
12:40:49|20420.07
12:40:50|20420.08
12:40:51|20420.07
12:40:53|20420.07
12:40:54|20420.07
12:40:55|20420.07
12:40:56|20420.07
12:40:56|20420.08
12:40:57|20420.07
12:40:58|20420.07
12:40:59|20420.07
12:41:00|20420.07
12:41:01|20420.07
12:41:03|20420.07
12:41:04|20420.08
12:41:04|20420.08
12:41:05|20421.12
12:41:06|20430.
12:41:07|20430.
12:41:09|20430.01
12:41:09|20430.
12:41:10|20430.01
12:41:12|20430.01
12:41:13|20430.01
12:41:13|20430.
12:41:14|20430.
12:41:15|20430.
12:41:17|20430.
12:41:17|20430.
12:41:19|20430.
12:41:19|20430.
12:41:21|20430.
12:41:22|20430.
12:41:23|20430.
12:41:24|20430.
12:41:25|20430.
12:41:25|20430.
12:41:27|20430.
12:41:28|20430.
12:41:28|20430.
12:41:29|20430.
12:41:31|20431.44
12:41:32|20431.44
12:41:33|20431.44
12:41:34|20431.44
12:41:35|20431.44
12:41:36|20431.44
12:41:37|20431.4
12:41:37|20431.4
12:41:38|20430.
12:41:40|20430.
12:41:41|20430.
12:41:42|20430.01
12:41:43|20430.
12:41:44|20430.
12:41:45|20430.
12:41:48|20430.
12:41:49|20430.
12:41:50|20430.01
12:41:51|20430.
12:41:52|20430.
12:41:53|20430.01
12:41:54|20430.01
12:41:55|20430.01
12:41:56|20430.
12:41:57|20430.
12:41:58|20430.
12:41:59|20430.
12:42:00|20430.
12:42:01|20430.01
12:42:02|20431.09
12:42:03|20431.09
12:42:04|20431.09
12:42:05|20431.09
12:42:06|20431.09
12:42:07|20431.09
12:42:08|20431.09
12:42:09|20431.09
12:42:11|20430.07
12:42:12|20430.07
12:42:13|20430.08
12:42:14|20430.08
12:42:15|20430.08
12:42:16|20430.08
12:42:17|20430.08
12:42:18|20431.
12:42:19|20437.15
12:42:20|20437.13
12:42:21|20437.13
12:42:22|20430.01
12:42:23|20430.
12:42:24|20430.
12:42:25|20430.
12:42:26|20430.
12:42:27|20430.
12:42:28|20427.95
12:42:29|20420.54
12:42:30|20414.13
12:42:31|20418.99
12:42:32|20418.99
12:42:33|20420.
12:42:34|20420.
12:42:35|20420.08
12:42:36|20420.08
12:42:37|20420.08
12:42:38|20420.08
12:42:39|20420.08
12:42:40|20420.43
12:42:41|20420.43
12:42:42|20420.43
12:42:43|20423.79
12:42:44|20423.79
12:42:45|20423.79
12:42:46|20423.79
12:42:48|20423.79
12:42:48|20423.79
12:42:49|20423.79
12:42:50|20423.79
12:42:52|20423.8
12:42:52|20423.8
12:42:54|20423.8
12:42:55|20421.21
12:42:56|20420.09
12:42:57|20420.09
12:42:58|20420.09
12:42:59|20424.73
12:43:00|20424.72
12:43:02|20421.49
12:43:02|20421.49
12:43:03|20420.08
12:43:04|20419.14
12:43:05|20419.14
12:43:06|20419.13
12:43:07|20419.14
12:43:08|20419.14
12:43:10|20419.14
12:43:10|20419.14
12:43:11|20420.43
12:43:12|20420.43
12:43:13|20420.43
12:43:14|20420.43
12:43:15|20420.56
12:43:16|20420.56
12:43:17|20420.56
12:43:18|20420.55
12:43:19|20420.55
12:43:20|20420.56
12:43:21|20420.56
12:43:22|20420.56
12:43:23|20420.56
12:43:24|20420.56
12:43:26|20420.55
12:43:26|20420.56
12:43:27|20420.55
12:43:28|20421.71
12:43:29|20422.08
12:43:30|20422.09
12:43:31|20422.09
12:43:32|20423.33
12:43:33|20423.33
12:43:34|20423.33
12:43:35|20423.33
12:43:36|20423.33
12:43:37|20424.19
12:43:38|20424.19
12:43:39|20424.19
12:43:40|20424.19
12:43:41|20424.19
12:43:42|20424.2
12:43:43|20424.2
12:43:44|20427.97
12:43:45|20430.45
12:43:46|20430.45
12:43:48|20431.69
12:43:50|20431.68
12:43:50|20431.69
12:43:51|20431.69
12:43:52|20431.69
12:43:53|20431.69
12:43:54|20427.99
12:43:55|20427.99
12:43:56|20427.99
12:43:57|20427.56
12:43:58|20427.55
12:43:59|20427.55
12:44:00|20427.55
12:44:01|20427.55
12:44:02|20427.55
12:44:03|20427.55
12:44:04|20427.55
12:44:05|20427.55
12:44:07|20427.54
12:44:07|20427.54
12:44:10|20427.55
12:44:10|20427.55
12:44:11|20427.55
12:44:12|20427.54
12:44:13|20427.54
12:44:14|20426.51
12:44:15|20428.96
12:44:16|20428.97
12:44:17|20428.97
12:44:18|20430.
12:44:19|20430.
12:44:20|20430.
12:44:21|20430.
12:44:22|20429.99
12:44:23|20429.99
12:44:25|20429.99
12:44:25|20432.03
12:44:26|20432.03
12:44:28|20432.03
12:44:29|20432.03
12:44:30|20432.03
12:44:30|20432.03
12:44:31|20432.03
12:44:33|20432.03
12:44:34|20432.03
12:44:35|20431.58
12:44:36|20431.58
12:44:37|20431.58
12:44:38|20431.58
12:44:39|20431.58
12:44:40|20431.58
12:44:41|20431.58
12:44:42|20431.57
12:44:43|20431.57
12:44:44|20431.57
12:44:46|20430.81
12:44:46|20430.81
12:44:48|20430.81
12:44:49|20430.81
12:44:51|20430.81
12:44:51|20430.81
12:44:53|20429.78
12:44:53|20429.78
12:44:55|20429.78
12:44:55|20429.78
12:44:56|20429.78
12:44:58|20429.78
12:44:59|20429.78
12:44:59|20429.78
12:45:00|20429.53
12:45:01|20428.19
12:45:03|20428.2
12:45:04|20427.56
12:45:04|20427.56
12:45:05|20427.55
12:45:06|20427.55
12:45:07|20427.55
12:45:09|20427.55
12:45:09|20427.55
12:45:11|20427.55
12:45:11|20427.55
12:45:12|20427.55
12:45:13|20427.54
12:45:14|20427.53
12:45:15|20427.53
12:45:16|20427.53
12:45:17|20427.54
12:45:19|20427.54
12:45:19|20425.01
12:45:20|20425.01
12:45:22|20425.
12:45:23|20425.
12:45:24|20426.08
12:45:25|20426.07
12:45:26|20426.07
12:45:27|20426.07
12:45:28|20426.07
12:45:29|20428.97
12:45:30|20429.62
12:45:32|20434.03
12:45:32|20434.04
12:45:33|20428.06
12:45:34|20428.06
12:45:35|20428.06
12:45:36|20428.06
12:45:37|20431.15
12:45:38|20431.15
12:45:40|20431.15
12:45:41|20431.15
12:45:42|20431.24
12:45:43|20431.24
12:45:44|20435.43
12:45:45|20435.42
12:45:46|20435.42
12:45:47|20435.42
12:45:49|20435.43
12:45:49|20435.43
12:45:50|20435.43
12:45:52|20435.43
12:45:54|20436.4
12:45:54|20436.4
12:45:55|20436.4
12:45:57|20436.41
12:45:58|20436.41
12:45:59|20436.8
12:46:00|20436.86
12:46:01|20436.86
12:46:02|20437.12
12:46:03|20437.19
12:46:04|20437.19
12:46:05|20437.19
12:46:07|20439.73
12:46:07|20439.99
12:46:09|20439.99
12:46:09|20439.99
12:46:10|20439.99
12:46:12|20439.99
12:46:12|20439.99
12:46:13|20439.99
12:46:15|20439.99
12:46:16|20439.99
12:46:17|20439.99
12:46:18|20439.99
12:46:19|20440.
12:46:20|20439.99
12:46:22|20439.99
12:46:22|20439.99
12:46:23|20440.
12:46:25|20440.21
12:46:25|20440.21
12:46:26|20440.21
12:46:27|20440.4
12:46:28|20440.39
12:46:29|20440.39
12:46:30|20441.18
12:46:31|20441.07
12:46:33|20440.
12:46:33|20440.
12:46:34|20440.
12:46:35|20440.
12:46:36|20439.99
12:46:37|20439.99
12:46:38|20436.95
12:46:39|20436.94
12:46:40|20436.94
12:46:41|20436.94
12:46:42|20436.95
12:46:43|20436.95
12:46:44|20436.95
12:46:45|20436.95
12:46:46|20437.96
12:46:48|20437.96
12:46:49|20437.95
12:46:50|20437.95
12:46:51|20437.95
12:46:52|20437.95
12:46:53|20437.95
12:46:54|20437.95
12:46:56|20437.95
12:46:56|20437.96
12:46:57|20437.96
12:46:59|20437.95
12:46:59|20437.95
12:47:01|20437.95
12:47:01|20437.95
12:47:02|20437.96
12:47:03|20437.96
12:47:04|20437.95
12:47:05|20437.96
12:47:06|20437.96
12:47:08|20437.96
12:47:08|20437.96
12:47:09|20437.96
12:47:11|20437.96
12:47:11|20437.96
12:47:12|20437.96
12:47:13|20437.97
12:47:14|20437.97
12:47:16|20437.97
12:47:17|20437.97
12:47:18|20437.97
12:47:19|20434.86
12:47:20|20434.84
12:47:21|20434.84
12:47:22|20434.84
12:47:23|20434.84
12:47:24|20434.84
12:47:25|20434.84
12:47:26|20428.13
12:47:27|20426.09
12:47:28|20426.09
12:47:29|20426.09
12:47:30|20426.1
12:47:31|20428.1
12:47:32|20428.1
12:47:33|20428.1
12:47:34|20428.1
12:47:35|20428.1
12:47:36|20428.1
12:47:37|20422.59
12:47:38|20422.58
12:47:39|20422.58
12:47:40|20422.58
12:47:41|20422.56
12:47:42|20420.
12:47:43|20418.49
12:47:44|20418.47
12:47:45|20415.59
12:47:46|20417.15
12:47:47|20417.15
12:47:49|20417.15
12:47:49|20417.15
12:47:51|20417.15
12:47:52|20417.15
12:47:53|20417.15
12:47:55|20417.16
12:47:56|20418.25
12:47:57|20418.25
12:47:59|20418.25
12:47:59|20418.25
12:48:01|20418.25
12:48:02|20418.25
12:48:02|20418.25
12:48:04|20418.25
12:48:05|20418.25
12:48:06|20416.78
12:48:06|20411.
12:48:08|20411.
12:48:08|20407.2
12:48:10|20404.77
12:48:11|20404.77
12:48:12|20403.
12:48:13|20403.
12:48:14|20403.
12:48:15|20403.
12:48:16|20403.
12:48:17|20403.01
12:48:18|20403.01
12:48:19|20403.01
12:48:20|20403.01
12:48:22|20403.01
12:48:22|20402.37
12:48:23|20401.91
12:48:24|20401.6
12:48:25|20400.
12:48:26|20400.
12:48:27|20399.96
12:48:29|20399.61
12:48:29|20399.61
12:48:30|20399.62
12:48:31|20399.62
12:48:32|20399.62
12:48:33|20399.61
12:48:34|20399.61
12:48:35|20399.61
12:48:36|20399.59
12:48:37|20399.59
12:48:38|20399.01
12:48:39|20399.01
12:48:40|20399.
12:48:41|20399.
12:48:42|20398.99
12:48:43|20398.99
12:48:44|20398.99
12:48:45|20404.43
12:48:46|20404.43
12:48:47|20409.02
12:48:48|20411.8
12:48:50|20414.14
12:48:52|20415.
12:48:52|20415.
12:48:53|20415.
12:48:54|20414.99
12:48:55|20412.45
12:48:56|20411.81
12:48:57|20411.82
12:48:58|20411.81
12:48:59|20410.
12:49:00|20409.03
12:49:01|20409.04
12:49:03|20409.03
12:49:04|20409.03
12:49:05|20409.03
12:49:06|20405.42
12:49:07|20405.
12:49:08|20402.16
12:49:10|20407.65
12:49:11|20407.65
12:49:11|20407.65
12:49:12|20406.88
12:49:13|20405.16
12:49:14|20405.16
12:49:16|20405.16
12:49:17|20405.16
12:49:17|20405.16
12:49:18|20405.16
12:49:19|20405.16
12:49:20|20405.16
12:49:21|20406.59
12:49:23|20407.65
12:49:24|20407.65
12:49:24|20407.65
12:49:26|20407.65
12:49:26|20408.04
12:49:28|20412.47
12:49:29|20412.47
12:49:29|20412.47
12:49:30|20412.46
12:49:31|20412.47
12:49:33|20414.51
12:49:33|20416.81
12:49:34|20416.81
12:49:36|20418.71
12:49:37|20418.71
12:49:37|20418.71
12:49:38|20419.25
12:49:39|20424.79
12:49:41|20426.34
12:49:41|20426.34
12:49:43|20429.61
12:49:44|20429.61
12:49:45|20424.81
12:49:46|20424.81
12:49:47|20426.79
12:49:48|20424.99
12:49:49|20424.98
12:49:50|20420.44
12:49:52|20422.47
12:49:52|20422.47
12:49:53|20422.1
12:49:54|20422.08
12:49:56|20420.65
12:49:57|20416.71
12:49:59|20416.71
12:50:00|20416.71
12:50:01|20418.58
12:50:02|20420.61
12:50:03|20422.09
12:50:03|20422.09
12:50:05|20424.95
12:50:06|20424.96
12:50:07|20427.98
12:50:07|20429.1
12:50:09|20426.41
12:50:10|20423.67
12:50:10|20423.66
12:50:12|20423.66
12:50:13|20423.65
12:50:14|20423.65
12:50:15|20418.89
12:50:16|20418.88
12:50:16|20417.77
12:50:18|20417.77
12:50:19|20417.45
12:50:19|20417.44
12:50:21|20417.44
12:50:22|20418.15
12:50:23|20424.73
12:50:24|20424.74
12:50:24|20422.69
12:50:26|20420.35
12:50:26|20420.35
12:50:28|20417.79
12:50:28|20417.79
12:50:29|20418.3
12:50:31|20418.3
12:50:31|20418.3
12:50:33|20417.89
12:50:34|20417.89
12:50:35|20417.79
12:50:36|20417.79
12:50:37|20417.79
12:50:38|20417.78
12:50:39|20417.79
12:50:39|20417.78
12:50:41|20417.77
12:50:41|20416.77
12:50:42|20416.77
12:50:43|20416.77
12:50:45|20416.77
12:50:45|20418.89
12:50:46|20416.86
12:50:47|20416.87
12:50:48|20416.87
12:50:49|20417.79
12:50:51|20417.79
12:50:53|20417.79
12:50:53|20417.79
12:50:54|20417.79
12:50:56|20417.79
12:50:57|20417.79
12:50:58|20417.79
12:50:59|20417.79
12:51:01|20417.79
12:51:01|20417.79
12:51:02|20417.5
12:51:03|20416.88
12:51:04|20416.7
12:51:06|20415.45
12:51:07|20415.45
12:51:07|20415.45
12:51:08|20417.48
12:51:09|20417.48
12:51:10|20417.48
12:51:11|20417.48
12:51:12|20417.48
12:51:13|20418.89
12:51:14|20418.89
12:51:15|20418.89
12:51:17|20418.89
12:51:17|20419.92
12:51:18|20420.38
12:51:19|20420.38
12:51:20|20420.38
12:51:22|20425.73
12:51:23|20425.73
12:51:24|20425.73
12:51:25|20425.73
12:51:26|20425.73
12:51:27|20425.74
12:51:28|20425.74
12:51:29|20425.73
12:51:30|20425.73
12:51:31|20425.73
12:51:32|20425.73
12:51:33|20430.
12:51:35|20434.87
12:51:35|20434.88
12:51:36|20435.
12:51:37|20433.54
12:51:38|20430.85
12:51:39|20430.
12:51:40|20425.93
12:51:41|20425.
12:51:42|20424.99
12:51:43|20424.99
12:51:44|20424.99
12:51:46|20424.98
12:51:46|20424.93
12:51:47|20424.93
12:51:48|20424.81
12:51:49|20424.28
12:51:50|20424.28
12:51:51|20424.28
12:51:53|20419.67
12:51:55|20418.92
12:51:55|20418.92
12:51:56|20418.93
12:51:57|20418.93
12:51:58|20418.93
12:51:59|20418.93
12:52:00|20418.93
12:52:01|20418.93
12:52:02|20418.93
12:52:03|20418.93
12:52:04|20418.93
12:52:05|20418.93
12:52:06|20418.92
12:52:08|20419.98
12:52:09|20422.79
12:52:09|20422.79
12:52:11|20422.79
12:52:12|20422.79
12:52:13|20422.79
12:52:14|20422.83
12:52:15|20422.83
12:52:15|20424.2
12:52:17|20424.2
12:52:18|20424.21
12:52:18|20424.21
12:52:20|20422.84
12:52:21|20422.84
12:52:22|20422.84
12:52:23|20422.84
12:52:24|20422.84
12:52:25|20422.84
12:52:26|20422.84
12:52:27|20422.84
12:52:28|20422.84
12:52:29|20422.84
12:52:30|20422.84
12:52:31|20422.84
12:52:32|20422.84
12:52:33|20422.84
12:52:34|20422.83
12:52:36|20422.77
12:52:36|20422.77
12:52:38|20422.77
12:52:39|20421.41
12:52:39|20419.06
12:52:41|20419.05
12:52:41|20418.9
12:52:42|20418.3
12:52:43|20417.9
12:52:45|20417.89
12:52:46|20417.62
12:52:47|20417.62
12:52:48|20417.62
12:52:49|20417.62
12:52:50|20417.62
12:52:51|20417.62
12:52:52|20417.62
12:52:54|20417.62
12:52:55|20417.62
12:52:56|20417.62
12:52:57|20417.62
12:52:58|20417.62
12:52:59|20417.61
12:53:00|20417.61
12:53:01|20417.62
12:53:02|20417.89
12:53:03|20417.89
12:53:04|20417.89
12:53:05|20417.89
12:53:06|20417.89
12:53:07|20417.89
12:53:08|20417.89
12:53:09|20417.88
12:53:10|20418.88
12:53:11|20418.88
12:53:12|20418.88
12:53:13|20418.89
12:53:14|20418.89
12:53:15|20418.91
12:53:16|20418.91
12:53:17|20418.91
12:53:18|20418.91
12:53:19|20418.91
12:53:20|20419.89
12:53:21|20419.9
12:53:22|20419.9
12:53:23|20419.9
12:53:24|20419.89
12:53:25|20419.89
12:53:27|20419.9
12:53:27|20419.9
12:53:28|20421.91
12:53:29|20421.9
12:53:30|20421.91
12:53:31|20422.83
12:53:32|20422.83
12:53:33|20422.83
12:53:34|20422.84
12:53:35|20422.84
12:53:36|20422.84
12:53:37|20422.84
12:53:38|20422.84
12:53:39|20422.83
12:53:40|20422.83
12:53:42|20425.92
12:53:42|20427.27
12:53:43|20425.91
12:53:44|20425.91
12:53:45|20423.35
12:53:46|20423.35
12:53:47|20423.35
12:53:48|20423.34
12:53:49|20423.34
12:53:50|20423.34
12:53:51|20423.34
12:53:53|20423.34
12:53:54|20423.35
12:53:55|20423.35
12:53:56|20423.34
12:53:57|20423.34
12:53:58|20423.35
12:53:59|20423.35
12:54:00|20423.35
12:54:02|20423.35
12:54:02|20423.34
12:54:04|20423.34
12:54:04|20423.35
12:54:05|20423.35
12:54:07|20423.35
12:54:07|20423.35
12:54:09|20423.35
12:54:09|20423.35
12:54:10|20423.35
12:54:12|20425.38
12:54:13|20425.39
12:54:14|20425.39
12:54:15|20425.39
12:54:16|20425.39
12:54:17|20425.38
12:54:18|20425.38
12:54:19|20425.38
12:54:21|20425.39
12:54:21|20425.39
12:54:22|20425.39
12:54:23|20425.39
12:54:24|20426.84
12:54:25|20426.84
12:54:26|20429.54
12:54:27|20433.99
12:54:28|20431.59
12:54:29|20431.58
12:54:30|20431.57
12:54:31|20429.56
12:54:32|20429.56
12:54:33|20429.56
12:54:34|20429.56
12:54:36|20429.55
12:54:37|20429.56
12:54:38|20429.56
12:54:39|20429.56
12:54:40|20429.55
12:54:41|20429.56
12:54:41|20429.56
12:54:43|20429.56
12:54:44|20429.56
12:54:45|20429.56
12:54:46|20427.9
12:54:46|20427.21
12:54:47|20427.21
12:54:48|20427.27
12:54:50|20427.27
12:54:50|20427.27
12:54:53|20427.27
12:54:53|20427.27
12:54:54|20427.27
12:54:56|20429.53
12:54:57|20429.54
12:54:58|20429.54
12:54:59|20429.54
12:55:00|20429.54
12:55:01|20429.54
12:55:02|20429.54
12:55:03|20428.2
12:55:04|20428.21
12:55:05|20423.88
12:55:06|20423.89
12:55:06|20423.89
12:55:08|20425.95
12:55:09|20425.95
12:55:10|20426.43
12:55:11|20426.96
12:55:12|20429.5
12:55:13|20429.51
12:55:14|20429.51
12:55:15|20429.5
12:55:16|20429.51
12:55:17|20429.5
12:55:18|20427.47
12:55:19|20428.82
12:55:20|20428.83
12:55:21|20428.83
12:55:22|20428.82
12:55:23|20428.83
12:55:24|20428.82
12:55:25|20428.83
12:55:26|20428.83
12:55:27|20428.83
12:55:28|20428.82
12:55:29|20427.38
12:55:30|20427.37
12:55:31|20426.43
12:55:32|20426.44
12:55:33|20426.44
12:55:34|20426.43
12:55:35|20426.44
12:55:36|20426.44
12:55:37|20426.44
12:55:38|20428.86
12:55:39|20428.86
12:55:40|20428.86
12:55:41|20428.86
12:55:43|20428.86
12:55:43|20428.86
12:55:44|20428.86
12:55:45|20428.85
12:55:46|20428.86
12:55:47|20428.88
12:55:48|20428.88
12:55:49|20428.88
12:55:50|20428.88
12:55:51|20428.88
12:55:52|20428.88
12:55:53|20428.88
12:55:54|20428.88
12:55:56|20428.88
12:55:57|20428.88
12:55:58|20428.88
12:55:59|20428.88
12:56:00|20428.88
12:56:01|20428.88
12:56:02|20428.89
12:56:04|20428.89
12:56:04|20428.88
12:56:05|20428.89
12:56:06|20428.89
12:56:07|20428.89
12:56:08|20428.89
12:56:09|20428.89
12:56:10|20428.89
12:56:11|20428.87
12:56:12|20428.87
12:56:13|20428.87
12:56:14|20428.87
12:56:15|20428.84
12:56:16|20426.01
12:56:17|20426.01
12:56:18|20426.01
12:56:19|20426.
12:56:20|20426.01
12:56:21|20426.01
12:56:22|20422.75
12:56:23|20421.68
12:56:24|20421.68
12:56:26|20421.69
12:56:27|20421.69
12:56:28|20421.69
12:56:29|20419.65
12:56:30|20419.65
12:56:31|20419.65
12:56:32|20419.65
12:56:32|20419.65
12:56:34|20419.65
12:56:34|20419.65
12:56:36|20419.65
12:56:37|20419.65
12:56:38|20419.65
12:56:39|20418.02
12:56:39|20418.02
12:56:41|20418.02
12:56:42|20418.02
12:56:43|20418.02
12:56:44|20418.02
12:56:45|20419.08
12:56:46|20419.08
12:56:47|20419.08
12:56:48|20419.08
12:56:48|20419.07
12:56:50|20419.08
12:56:50|20418.01
12:56:51|20416.38
12:56:52|20416.39
12:56:55|20417.88
12:56:56|20417.88
12:56:57|20417.88
12:56:58|20417.65
12:56:59|20417.65
12:57:00|20417.65
12:57:01|20417.87
12:57:02|20417.87
12:57:03|20417.87
12:57:04|20417.87
12:57:05|20417.87
12:57:06|20417.87
12:57:07|20417.87
12:57:08|20417.87
12:57:09|20417.87
12:57:10|20417.87
12:57:11|20417.87
12:57:12|20417.87
12:57:13|20417.87
12:57:14|20417.86
12:57:15|20417.87
12:57:16|20417.87
12:57:17|20417.87
12:57:18|20417.87
12:57:19|20417.87
12:57:20|20417.87
12:57:21|20419.99
12:57:22|20419.99
12:57:23|20419.98
12:57:24|20419.98
12:57:25|20419.2
12:57:27|20419.19
12:57:28|20419.19
12:57:29|20419.19
12:57:30|20419.19
12:57:31|20419.17
12:57:32|20419.17
12:57:33|20419.17
12:57:34|20419.17
12:57:35|20417.05
12:57:36|20419.08
12:57:37|20419.08
12:57:38|20419.07
12:57:40|20419.08
12:57:40|20419.19
12:57:41|20419.2
12:57:42|20417.37
12:57:43|20417.37
12:57:44|20417.33
12:57:45|20416.39
12:57:47|20416.39
12:57:48|20416.39
12:57:48|20411.46
12:57:49|20410.01
12:57:50|20410.
12:57:51|20410.01
12:57:52|20410.01
12:57:53|20410.01
12:57:54|20414.18
12:57:56|20414.19
12:57:57|20414.19
12:57:58|20414.18
12:57:59|20414.19
12:58:00|20414.18
12:58:01|20414.19
12:58:02|20414.19
12:58:03|20414.19
12:58:04|20415.83
12:58:05|20417.45
12:58:06|20419.78
12:58:07|20419.78
12:58:08|20419.77
12:58:09|20419.96
12:58:12|20420.15
12:58:12|20420.11
12:58:13|20418.59
12:58:14|20418.59
12:58:15|20420.15
12:58:16|20420.39
12:58:17|20422.41
12:58:18|20422.41
12:58:20|20424.44
12:58:20|20424.88
12:58:21|20424.88
12:58:22|20424.89
12:58:23|20424.89
12:58:24|20424.89
12:58:25|20424.88
12:58:27|20424.88
12:58:27|20422.87
12:58:28|20422.87
12:58:30|20422.87
12:58:30|20422.87
12:58:31|20422.87
12:58:32|20422.87
12:58:34|20422.87
12:58:34|20422.4
12:58:36|20422.4
12:58:36|20419.99
12:58:37|20419.99
12:58:38|20419.99
12:58:40|20419.99
12:58:41|20418.54
12:58:41|20417.12
12:58:42|20417.11
12:58:43|20417.1
12:58:44|20415.69
12:58:45|20415.7
12:58:46|20415.7
12:58:48|20415.7
12:58:48|20415.7
12:58:49|20415.7
12:58:50|20415.7
12:58:51|20411.47
12:58:52|20411.47
12:58:53|20411.46
12:58:54|20411.46
12:58:56|20410.
12:58:58|20410.01
12:58:58|20410.01
12:59:00|20410.01
12:59:00|20410.01
12:59:02|20411.43
12:59:03|20411.44
12:59:04|20411.44
12:59:04|20410.
12:59:05|20410.
12:59:06|20410.
12:59:08|20410.
12:59:08|20405.59
12:59:09|20405.6
12:59:11|20405.6
12:59:12|20405.6
12:59:13|20405.6
12:59:14|20405.6
12:59:15|20406.61
12:59:15|20409.24
12:59:17|20409.24
12:59:17|20409.25
12:59:19|20409.39
12:59:20|20409.39
12:59:20|20409.39
12:59:21|20409.38
12:59:23|20409.39
12:59:24|20409.39
12:59:25|20412.68
12:59:26|20414.16
12:59:27|20414.17
12:59:28|20412.08
12:59:29|20410.05
12:59:30|20410.05
12:59:31|20410.05
12:59:32|20410.05
12:59:33|20410.05
12:59:34|20410.05
12:59:35|20410.05
12:59:36|20410.05
12:59:37|20410.05
12:59:38|20410.05
12:59:39|20410.05
12:59:40|20410.05
12:59:41|20410.05
12:59:42|20410.05
12:59:43|20410.05
12:59:44|20410.05
12:59:45|20410.05
12:59:46|20410.05
12:59:47|20410.05
12:59:48|20410.05
12:59:49|20410.05
12:59:51|20410.04
12:59:52|20410.04
12:59:53|20410.05
12:59:54|20410.04
12:59:56|20410.06
12:59:57|20410.05
12:59:59|20410.05
12:59:59|20410.06
13:00:00|20410.06
13:00:02|20404.71
13:00:03|20404.7
13:00:04|20404.71
13:00:05|20405.99
13:00:06|20405.99
13:00:07|20405.98
13:00:08|20409.01
13:00:09|20409.01
13:00:11|20409.02
13:00:11|20410.03
13:00:12|20415.9
13:00:13|20415.91
13:00:14|20415.9
13:00:15|20413.87
13:00:16|20413.87
13:00:17|20413.87
13:00:18|20413.86
13:00:19|20413.84
13:00:20|20410.05
13:00:21|20410.05
13:00:23|20407.12
13:00:24|20407.12
13:00:25|20407.99
13:00:26|20407.99
13:00:27|20407.99
13:00:28|20407.99
13:00:29|20407.99
13:00:30|20407.99
13:00:32|20407.99
13:00:33|20407.99
13:00:34|20407.99
13:00:35|20408.1
13:00:36|20408.11
13:00:37|20408.1
13:00:38|20408.11
13:00:39|20408.11
13:00:40|20401.44
13:00:41|20403.42
13:00:42|20403.42
13:00:43|20403.42
13:00:44|20403.42
13:00:45|20403.43
13:00:46|20403.43
13:00:47|20403.43
13:00:48|20403.43
13:00:49|20403.43
13:00:50|20403.43
13:00:51|20403.43
13:00:52|20403.43
13:00:53|20403.43
13:00:54|20407.59
13:00:55|20407.58
13:00:56|20407.58
13:00:58|20407.59
13:00:58|20407.85
13:00:59|20407.84
13:01:00|20407.85
13:01:01|20407.85
13:01:02|20409.03
13:01:03|20409.03
13:01:05|20409.03
13:01:05|20409.03
13:01:06|20409.3
13:01:07|20409.3
13:01:08|20409.3
13:01:10|20409.31
13:01:10|20409.3
13:01:11|20405.58
13:01:12|20403.77
13:01:13|20405.57
13:01:14|20405.57
13:01:16|20405.57
13:01:16|20405.57
13:01:18|20406.46
13:01:19|20406.48
13:01:20|20409.99
13:01:20|20410.31
13:01:22|20412.71
13:01:22|20412.86
13:01:24|20412.86
13:01:25|20412.86
13:01:26|20414.27
13:01:27|20415.
13:01:29|20417.06
13:01:29|20417.05
13:01:30|20417.05
13:01:31|20417.05
13:01:32|20417.06
13:01:33|20417.05
13:01:34|20417.05
13:01:35|20417.06
13:01:36|20417.06
13:01:37|20418.14
13:01:38|20418.13
13:01:39|20418.14
13:01:40|20418.14
13:01:41|20418.14
13:01:42|20418.14
13:01:43|20418.14
13:01:44|20418.13
13:01:45|20418.13
13:01:46|20418.14
13:01:47|20418.85
13:01:48|20420.15
13:01:49|20421.71
13:01:50|20421.28
13:01:51|20421.29
13:01:52|20421.29
13:01:53|20421.28
13:01:54|20421.29
13:01:55|20421.29
13:01:56|20421.29
13:01:57|20421.29
13:01:59|20418.58
13:01:59|20418.58
13:02:02|20419.03
13:02:02|20419.03
13:02:03|20419.97
13:02:04|20419.97
13:02:05|20419.97
13:02:06|20419.97
13:02:07|20419.98
13:02:08|20420.88
13:02:09|20420.88
13:02:10|20420.88
13:02:11|20420.88
13:02:12|20420.88
13:02:13|20420.88
13:02:14|20420.88
13:02:15|20424.3
13:02:16|20424.39
13:02:17|20424.39
13:02:18|20424.39
13:02:19|20424.39
13:02:20|20424.38
13:02:21|20424.38
13:02:22|20424.39
13:02:23|20424.38
13:02:24|20424.38
13:02:25|20424.38
13:02:26|20424.39
13:02:27|20425.
13:02:28|20426.69
13:02:29|20426.69
13:02:30|20426.69
13:02:31|20426.8
13:02:32|20427.62
13:02:33|20427.62
13:02:34|20427.61
13:02:36|20427.61
13:02:37|20427.61
13:02:38|20427.61
13:02:39|20427.61
13:02:40|20427.61
13:02:40|20427.18
13:02:42|20425.69
13:02:43|20425.69
13:02:44|20425.69
13:02:45|20425.7
13:02:46|20425.7
13:02:46|20425.7
13:02:48|20425.69
13:02:49|20425.69
13:02:50|20425.7
13:02:50|20425.7
13:02:51|20425.7
13:02:52|20425.7
13:02:54|20424.01
13:02:55|20424.01
13:02:56|20424.01
13:02:56|20424.01
13:02:58|20424.
13:02:59|20424.
13:03:01|20424.
13:03:02|20424.14
13:03:03|20424.14
13:03:04|20424.14
13:03:05|20424.14
13:03:07|20424.14
13:03:08|20422.81
13:03:09|20422.81
13:03:10|20422.81
13:03:11|20422.81
13:03:12|20422.81
13:03:13|20420.34
13:03:14|20418.73
13:03:15|20418.72
13:03:16|20418.73
13:03:17|20418.73
13:03:18|20418.73
13:03:19|20418.73
13:03:20|20418.73
13:03:21|20416.89
13:03:22|20416.89
13:03:23|20416.89
13:03:24|20416.89
13:03:25|20417.78
13:03:26|20417.78
13:03:27|20418.24
13:03:28|20418.24
13:03:29|20418.71
13:03:30|20419.45
13:03:31|20420.44
13:03:32|20420.45
13:03:33|20420.45
13:03:34|20420.45
13:03:35|20420.45
13:03:37|20420.44
13:03:38|20420.44
13:03:39|20420.44
13:03:40|20420.44
13:03:42|20420.45
13:03:42|20420.45
13:03:43|20420.45
13:03:44|20420.45
13:03:45|20420.45
13:03:46|20420.45
13:03:47|20420.13
13:03:48|20420.
13:03:49|20420.01
13:03:50|20420.
13:03:51|20420.
13:03:52|20420.
13:03:53|20420.
13:03:54|20420.01
13:03:55|20420.01
13:03:56|20420.01
13:03:57|20420.01
13:03:59|20420.
13:04:00|20420.01
13:04:01|20420.01
13:04:02|20420.01
13:04:03|20420.01
13:04:04|20420.01
13:04:05|20420.
13:04:05|20420.01
13:04:06|20420.
13:04:08|20419.94
13:04:09|20418.7
13:04:10|20418.68
13:04:11|20418.68
13:04:12|20417.45
13:04:13|20417.45
13:04:14|20417.45
13:04:15|20417.45
13:04:16|20417.45
13:04:17|20417.45
13:04:18|20417.45
13:04:18|20417.45
13:04:20|20417.44
13:04:21|20417.44
13:04:22|20417.44
13:04:23|20417.44
13:04:24|20417.45
13:04:25|20417.45
13:04:25|20417.45
13:04:27|20417.45
13:04:28|20417.44
13:04:28|20417.44
13:04:30|20417.45
13:04:31|20417.45
13:04:32|20417.45
13:04:33|20418.7
13:04:34|20418.7
13:04:35|20418.7
13:04:36|20418.7
13:04:37|20418.7
13:04:37|20418.69
13:04:39|20418.69
13:04:40|20418.69
13:04:41|20418.69
13:04:42|20418.69
13:04:43|20418.7
13:04:44|20418.7
13:04:45|20418.7
13:04:46|20418.7
13:04:47|20418.7
13:04:47|20418.7
13:04:48|20418.7
13:04:50|20418.7
13:04:51|20418.7
13:04:52|20418.7
13:04:53|20421.73
13:04:54|20422.5
13:04:55|20422.5
13:04:56|20422.5
13:04:57|20422.51
13:04:58|20422.51
13:04:59|20422.5
13:05:00|20422.51
13:05:01|20424.57
13:05:02|20424.56
13:05:03|20423.95
13:05:04|20421.28
13:05:05|20421.28
13:05:07|20421.24
13:05:08|20421.24
13:05:09|20421.24
13:05:10|20419.24
13:05:11|20419.24
13:05:12|20419.24
13:05:13|20418.69
13:05:14|20418.69
13:05:14|20418.69
13:05:16|20418.69
13:05:17|20418.7
13:05:18|20414.46
13:05:19|20414.46
13:05:20|20414.45
13:05:21|20414.25
13:05:22|20407.58
13:05:23|20407.58
13:05:24|20407.58
13:05:25|20407.29
13:05:26|20405.85
13:05:27|20405.85
13:05:28|20405.84
13:05:29|20405.84
13:05:30|20405.84
13:05:31|20405.84
13:05:32|20407.3
13:05:33|20407.3
13:05:34|20407.36
13:05:35|20408.32
13:05:36|20410.56
13:05:37|20412.
13:05:38|20414.2
13:05:39|20417.48
13:05:40|20417.48
13:05:41|20417.49
13:05:42|20417.49
13:05:43|20417.49
13:05:44|20417.49
13:05:45|20417.49
13:05:46|20417.49
13:05:47|20417.48
13:05:48|20417.48
13:05:49|20411.42
13:05:50|20411.41
13:05:51|20411.41
13:05:52|20411.41
13:05:53|20411.41
13:05:54|20411.41
13:05:55|20411.41
13:05:56|20410.08
13:05:57|20409.03
13:05:58|20409.03
13:06:00|20408.56
13:06:00|20408.55
13:06:02|20408.55
13:06:03|20403.43
13:06:04|20403.44
13:06:05|20403.43
13:06:07|20403.44
13:06:08|20403.52
13:06:09|20403.53
13:06:10|20407.35
13:06:10|20407.35
13:06:11|20407.35
13:06:12|20407.35
13:06:13|20407.35
13:06:14|20407.35
13:06:15|20407.36
13:06:16|20407.08
13:06:18|20407.08
13:06:18|20407.08
13:06:19|20407.08
13:06:20|20407.07
13:06:21|20407.08
13:06:22|20407.07
13:06:23|20407.08
13:06:24|20407.08
13:06:25|20407.08
13:06:26|20407.08
13:06:27|20407.08
13:06:29|20407.07
13:06:29|20407.07
13:06:30|20406.32
13:06:32|20387.61
13:06:32|20388.
13:06:33|20383.16
13:06:35|20382.88
13:06:35|20385.63
13:06:36|20385.63
13:06:37|20385.63
13:06:38|20383.15
13:06:39|20383.14
13:06:40|20383.15
13:06:41|20383.14
13:06:43|20382.21
13:06:44|20380.27
13:06:46|20382.21
13:06:46|20382.21
13:06:47|20382.21
13:06:48|20382.21
13:06:49|20382.21
13:06:50|20386.51
13:06:51|20386.51
13:06:52|20386.51
13:06:53|20386.51
13:06:54|20385.1
13:06:56|20385.1
13:06:57|20385.1
13:06:58|20385.1
13:07:00|20386.51
13:07:00|20386.51
13:07:01|20383.66
13:07:02|20383.66
13:07:03|20380.13
13:07:04|20380.13
13:07:05|20380.13
13:07:06|20383.45
13:07:07|20383.63
13:07:08|20385.05
13:07:09|20385.05
13:07:10|20385.05
13:07:11|20385.05
13:07:12|20385.05
13:07:13|20383.61
13:07:14|20382.18
13:07:15|20382.18
13:07:16|20382.18
13:07:17|20382.18
13:07:18|20382.18
13:07:19|20382.18
13:07:20|20382.18
13:07:21|20383.6
13:07:22|20383.6
13:07:23|20382.2
13:07:24|20382.2
13:07:25|20382.2
13:07:26|20382.18
13:07:27|20376.65
13:07:28|20376.64
13:07:29|20376.65
13:07:30|20373.17
13:07:31|20373.17
13:07:32|20373.17
13:07:33|20373.17
13:07:34|20375.19
13:07:35|20375.19
13:07:36|20375.2
13:07:37|20376.64
13:07:38|20376.64
13:07:39|20380.
13:07:40|20380.01
13:07:42|20388.63
13:07:42|20389.99
13:07:43|20390.
13:07:44|20389.99
13:07:45|20389.99
13:07:46|20390.
13:07:47|20388.86
13:07:48|20388.86
13:07:49|20386.44
13:07:50|20386.44
13:07:51|20386.44
13:07:52|20386.44
13:07:53|20386.42
13:07:54|20386.42
13:07:55|20386.42
13:07:56|20386.43
13:07:57|20386.43
13:07:58|20386.43
13:08:00|20381.59
13:08:02|20386.4
13:08:02|20386.69
13:08:03|20386.7
13:08:04|20386.71
13:08:05|20386.71
13:08:06|20389.99
13:08:07|20389.99
13:08:08|20389.99
13:08:09|20389.99
13:08:10|20389.99
13:08:11|20390.
13:08:13|20389.99
13:08:13|20389.99
13:08:14|20389.99
13:08:15|20390.87
13:08:16|20391.09
13:08:17|20391.82
13:08:18|20391.82
13:08:19|20391.89
13:08:20|20392.87
13:08:21|20395.6
13:08:22|20396.8
13:08:23|20396.81
13:08:24|20396.81
13:08:25|20397.2
13:08:27|20400.74
13:08:28|20400.74
13:08:29|20400.73
13:08:30|20400.74
13:08:31|20400.74
13:08:32|20400.73
13:08:34|20399.59
13:08:34|20399.59
13:08:35|20399.59
13:08:36|20399.59
13:08:37|20399.59
13:08:38|20399.29
13:08:39|20395.3
13:08:40|20395.3
13:08:41|20395.3
13:08:42|20389.6
13:08:43|20389.6
13:08:44|20389.6
13:08:45|20389.6
13:08:46|20389.6
13:08:47|20389.59
13:08:48|20389.6
13:08:49|20389.6
13:08:50|20389.59
13:08:51|20389.59
13:08:52|20389.59
13:08:53|20389.6
13:08:54|20389.6
13:08:55|20389.6
13:08:56|20389.6
13:08:57|20389.6
13:08:58|20389.59
13:08:59|20389.59
13:09:00|20394.34
13:09:01|20399.38
13:09:03|20399.38
13:09:03|20400.83
13:09:05|20401.07
13:09:06|20401.07
13:09:07|20401.27
13:09:08|20401.26
13:09:09|20401.27
13:09:10|20401.27
13:09:11|20401.26
13:09:12|20401.26
13:09:13|20401.26
13:09:14|20401.54
13:09:15|20401.55
13:09:16|20401.56
13:09:17|20401.56
13:09:18|20401.55
13:09:19|20401.56
13:09:20|20401.56
13:09:21|20401.56
13:09:22|20401.55
13:09:23|20401.55
13:09:24|20401.55
13:09:25|20401.55
13:09:26|20401.55
13:09:27|20401.55
13:09:28|20401.55
13:09:29|20401.55
13:09:30|20397.39
13:09:31|20395.46
13:09:32|20395.46
13:09:33|20395.46
13:09:34|20395.46
13:09:35|20395.46
13:09:36|20395.47
13:09:37|20395.47
13:09:38|20395.47
13:09:39|20395.47
13:09:40|20395.44
13:09:41|20392.8
13:09:42|20392.8
13:09:43|20392.8
13:09:44|20392.8
13:09:45|20394.03
13:09:46|20395.5
13:09:47|20395.5
13:09:48|20395.5
13:09:49|20397.92
13:09:50|20397.92
13:09:51|20397.92
13:09:52|20397.91
13:09:53|20397.91
13:09:54|20397.91
13:09:55|20398.33
13:09:56|20400.88
13:09:57|20400.89
13:09:58|20400.88
13:09:59|20398.85
13:10:00|20398.85
13:10:02|20398.85
13:10:03|20398.85
13:10:04|20396.91
13:10:05|20396.91
13:10:06|20396.91
13:10:07|20396.91
13:10:08|20396.91
13:10:09|20396.91
13:10:10|20396.91
13:10:11|20396.91
13:10:12|20396.9
13:10:13|20396.9
13:10:14|20396.9
13:10:15|20396.9
13:10:16|20396.9
13:10:17|20395.48
13:10:18|20395.48
13:10:19|20394.03
13:10:20|20394.04
13:10:21|20394.04
13:10:22|20394.03
13:10:23|20394.03
13:10:24|20394.04
13:10:25|20394.04
13:10:26|20394.04
13:10:27|20394.04
13:10:28|20395.47
13:10:29|20392.54
13:10:30|20387.74
13:10:31|20391.52
13:10:32|20391.52
13:10:33|20391.5
13:10:34|20391.5
13:10:35|20391.5
13:10:36|20391.51
13:10:37|20391.51
13:10:38|20391.51
13:10:39|20382.97
13:10:41|20387.74
13:10:42|20391.82
13:10:43|20391.83
13:10:44|20391.83
13:10:45|20391.83
13:10:46|20391.82
13:10:48|20391.83
13:10:48|20391.83
13:10:49|20392.8
13:10:50|20393.29
13:10:51|20393.29
13:10:52|20393.28
13:10:53|20393.28
13:10:54|20393.28
13:10:55|20393.24
13:10:56|20393.24
13:10:57|20391.66
13:10:58|20393.09
13:10:59|20393.28
13:11:00|20394.99
13:11:02|20394.99
13:11:04|20394.99
13:11:04|20393.98
13:11:06|20393.98
13:11:07|20393.98
13:11:09|20393.97
13:11:09|20391.05
13:11:11|20391.04
13:11:12|20393.08
13:11:13|20393.08
13:11:14|20393.08
13:11:15|20393.08
13:11:16|20391.07
13:11:17|20391.07
13:11:18|20391.06
13:11:19|20391.06
13:11:20|20391.06
13:11:21|20391.06
13:11:21|20388.5
13:11:22|20388.5
13:11:24|20388.5
13:11:25|20388.51
13:11:26|20388.51
13:11:27|20388.51
13:11:28|20388.51
13:11:28|20391.06
13:11:29|20392.48
13:11:31|20392.48
13:11:31|20392.48
13:11:33|20392.49
13:11:34|20394.32
13:11:35|20394.32
13:11:36|20394.32
13:11:37|20394.89
13:11:38|20396.9
13:11:39|20396.91
13:11:39|20396.9
13:11:41|20396.9
13:11:41|20396.9
13:11:43|20396.9
13:11:44|20396.91
13:11:45|20396.9
13:11:46|20396.91
13:11:47|20398.74
13:11:48|20399.
13:11:49|20399.
13:11:50|20399.
13:11:51|20399.76
13:11:52|20399.77
13:11:52|20399.77
13:11:54|20399.76
13:11:54|20399.76
13:11:56|20399.76
13:11:57|20399.76
13:11:58|20399.77
13:12:00|20399.77
13:12:00|20399.77
13:12:02|20399.77
13:12:03|20399.77
13:12:05|20399.77
13:12:06|20399.76
13:12:07|20399.77
13:12:08|20397.74
13:12:09|20397.74
13:12:10|20397.74
13:12:11|20397.74
13:12:12|20397.74
13:12:13|20397.75
13:12:15|20397.75
13:12:15|20397.75
13:12:17|20397.75
13:12:18|20397.75
13:12:19|20397.75
13:12:20|20397.75
13:12:21|20397.75
13:12:22|20397.74
13:12:23|20397.75
13:12:24|20399.65
13:12:25|20399.65
13:12:26|20399.65
13:12:27|20400.62
13:12:28|20400.62
13:12:29|20400.62
13:12:30|20400.63
13:12:31|20400.62
13:12:32|20400.63
13:12:33|20400.88
13:12:34|20402.67
13:12:35|20403.5
13:12:36|20403.51
13:12:38|20403.53
13:12:38|20403.53
13:12:39|20403.53
13:12:40|20403.53
13:12:41|20403.54
13:12:42|20404.78
13:12:43|20403.54
13:12:44|20403.55
13:12:45|20403.55
13:12:46|20403.55
13:12:47|20401.57
13:12:48|20401.57
13:12:49|20401.56
13:12:50|20400.
13:12:52|20400.01
13:12:53|20400.
13:12:54|20400.
13:12:55|20400.
13:12:56|20400.01
13:12:57|20395.01
13:12:58|20395.01
13:12:58|20395.01
13:13:00|20396.91
13:13:01|20396.91
13:13:01|20396.91
13:13:04|20396.92
13:13:04|20396.91
13:13:05|20396.91
13:13:06|20400.
13:13:08|20400.
13:13:09|20400.
13:13:10|20400.01
13:13:11|20401.45
13:13:12|20404.77
13:13:13|20404.77
13:13:13|20404.77
13:13:15|20404.77
13:13:16|20404.77
13:13:17|20405.42
13:13:18|20405.42
13:13:19|20405.42
13:13:20|20405.
13:13:21|20405.
13:13:22|20402.97
13:13:23|20401.53
13:13:24|20403.58
13:13:25|20403.58
13:13:26|20403.58
13:13:27|20403.58
13:13:28|20403.58
13:13:28|20404.99
13:13:30|20405.81
13:13:31|20408.49
13:13:32|20411.71
13:13:33|20411.72
13:13:34|20413.59
13:13:35|20413.6
13:13:35|20413.6
13:13:37|20411.72
13:13:38|20411.72
13:13:39|20411.72
13:13:40|20408.25
13:13:41|20408.25
13:13:42|20408.24
13:13:42|20408.25
13:13:44|20408.25
13:13:45|20408.96
13:13:46|20408.96
13:13:47|20408.96
13:13:48|20408.97
13:13:49|20410.28
13:13:50|20410.28
13:13:50|20411.72
13:13:52|20413.15
13:13:53|20413.15
13:13:54|20413.78
13:13:55|20413.79
13:13:56|20415.6
13:13:57|20417.14
13:13:58|20417.16
13:13:59|20417.16
13:14:01|20420.
13:14:02|20420.
13:14:02|20418.17
13:14:04|20414.6
13:14:05|20414.58
13:14:07|20416.62
13:14:07|20415.61
13:14:09|20415.6
13:14:09|20415.6
13:14:10|20415.61
13:14:12|20415.61
13:14:12|20416.03
13:14:14|20416.03
13:14:15|20416.03
13:14:15|20416.05
13:14:17|20417.47
13:14:18|20417.47
13:14:19|20417.47
13:14:20|20417.47
13:14:21|20417.46
13:14:21|20416.07
13:14:23|20416.07
13:14:23|20417.43
13:14:24|20419.87
13:14:25|20419.87
13:14:26|20419.87
13:14:28|20419.87
13:14:28|20419.87
13:14:29|20419.87
13:14:30|20419.87
13:14:31|20419.87
13:14:32|20420.
13:14:33|20420.
13:14:34|20420.06
13:14:35|20420.06
13:14:37|20422.74
13:14:38|20422.73
13:14:39|20420.09
13:14:40|20420.08
13:14:41|20420.08
13:14:42|20420.09
13:14:43|20420.09
13:14:44|20420.08
13:14:45|20420.08
13:14:46|20420.08
13:14:47|20420.09
13:14:48|20421.3
13:14:49|20421.3
13:14:50|20421.3
13:14:51|20421.3
13:14:52|20421.3
13:14:53|20421.3
13:14:54|20421.3
13:14:55|20421.31
13:14:56|20421.31
13:14:57|20421.31
13:14:58|20421.31
13:14:59|20422.
13:15:00|20422.
13:15:01|20422.74
13:15:02|20422.73
13:15:03|20422.73
13:15:04|20421.99
13:15:06|20422.
13:15:07|20422.
13:15:08|20422.
13:15:09|20422.
13:15:10|20421.99
13:15:12|20422.
13:15:12|20422.
13:15:13|20422.
13:15:14|20422.
13:15:15|20424.38
13:15:16|20424.38
13:15:17|20424.38
13:15:18|20422.81
13:15:19|20422.81
13:15:20|20422.81
13:15:21|20422.8
13:15:22|20422.8
13:15:23|20420.53
13:15:24|20420.54
13:15:25|20420.
13:15:26|20420.
13:15:27|20419.99
13:15:28|20419.99
13:15:29|20419.99
13:15:30|20419.99
13:15:31|20420.
13:15:32|20420.
13:15:33|20420.
13:15:34|20420.
13:15:35|20420.
13:15:36|20420.08
13:15:37|20420.08
13:15:38|20419.12
13:15:39|20419.12
13:15:40|20419.12
13:15:41|20419.13
13:15:42|20419.13
13:15:43|20419.13
13:15:44|20419.13
13:15:45|20419.14
13:15:46|20421.66
13:15:47|20421.66
13:15:48|20421.66
13:15:49|20417.83
13:15:50|20417.83
13:15:51|20417.84
13:15:52|20417.83
13:15:53|20417.83
13:15:55|20417.83
13:15:55|20417.83
13:15:56|20417.83
13:15:57|20417.83
13:15:58|20417.83
13:16:00|20417.83
13:16:00|20417.82
13:16:02|20417.46
13:16:03|20417.46
13:16:03|20417.46
13:16:04|20417.26
13:16:06|20417.26
13:16:07|20417.26
13:16:08|20413.98
13:16:09|20408.96
13:16:11|20406.43
13:16:11|20406.42
13:16:13|20406.42
13:16:14|20406.42
13:16:14|20406.42
13:16:16|20404.99
13:16:17|20401.1
13:16:17|20400.7
13:16:19|20400.71
13:16:20|20400.71
13:16:20|20400.7
13:16:21|20400.7
13:16:23|20400.7
13:16:25|20400.7
13:16:25|20402.15
13:16:26|20403.37
13:16:27|20403.58
13:16:28|20403.59
13:16:29|20404.98
13:16:30|20404.98
13:16:31|20404.98
13:16:32|20404.99
13:16:33|20404.98
13:16:34|20404.98
13:16:35|20404.98
13:16:36|20404.63
13:16:37|20404.61
13:16:38|20402.16
13:16:39|20402.16
13:16:40|20402.16
13:16:41|20402.16
13:16:42|20403.58
13:16:43|20403.59
13:16:44|20403.59
13:16:45|20403.59
13:16:46|20394.72
13:16:47|20396.
13:16:48|20396.01
13:16:50|20388.99
13:16:50|20388.99
13:16:52|20390.
13:16:52|20393.1
13:16:54|20393.09
13:16:54|20395.
13:16:55|20394.99
13:16:56|20391.82
13:16:57|20385.
13:16:59|20385.
13:17:00|20385.01
13:17:00|20384.99
13:17:01|20383.61
13:17:03|20384.58
13:17:03|20389.86
13:17:04|20389.86
13:17:06|20388.91
13:17:07|20387.62
13:17:08|20387.63
13:17:09|20387.62
13:17:11|20387.33
13:17:11|20387.34
13:17:12|20393.
13:17:13|20393.
13:17:14|20393.
13:17:15|20393.
13:17:16|20394.43
13:17:17|20395.
13:17:19|20395.
13:17:19|20395.
13:17:20|20396.01
13:17:21|20396.01
13:17:22|20396.
13:17:24|20397.31
13:17:24|20397.31
13:17:25|20397.31
13:17:26|20397.31
13:17:27|20397.31
13:17:28|20397.31
13:17:29|20397.31
13:17:31|20397.3
13:17:31|20397.31
13:17:32|20397.31
13:17:33|20397.31
13:17:35|20397.3
13:17:35|20397.31
13:17:36|20397.31
13:17:37|20397.3
13:17:38|20397.3
13:17:40|20397.3
13:17:41|20396.31
13:17:42|20396.31
13:17:43|20396.31
13:17:44|20396.29
13:17:45|20395.86
13:17:46|20395.86
13:17:47|20395.86
13:17:48|20393.12
13:17:49|20393.12
13:17:50|20393.12
13:17:51|20393.12
13:17:52|20390.01
13:17:53|20387.95
13:17:54|20387.92
13:17:55|20384.8
13:17:56|20384.81
13:17:57|20386.5
13:17:58|20386.5
13:17:59|20386.51
13:18:00|20386.51
13:18:01|20386.5
13:18:02|20386.5
13:18:03|20386.5
13:18:04|20386.51
13:18:05|20386.5
13:18:07|20386.5
13:18:07|20386.51
13:18:09|20386.51
13:18:10|20386.5
13:18:11|20386.65
13:18:11|20387.93
13:18:13|20387.94
13:18:14|20387.94
13:18:15|20389.07
13:18:16|20389.66
13:18:17|20391.97
13:18:18|20391.96
13:18:19|20391.97
13:18:20|20391.96
13:18:21|20392.25
13:18:21|20392.25
13:18:22|20392.27
13:18:24|20392.27
13:18:25|20392.27
13:18:26|20392.27
13:18:27|20393.98
13:18:27|20395.1
13:18:29|20395.1
13:18:30|20395.86
13:18:31|20395.86
13:18:32|20395.86
13:18:33|20395.86
13:18:34|20395.86
13:18:35|20395.86
13:18:36|20395.85
13:18:36|20395.85
13:18:38|20395.85
13:18:39|20395.85
13:18:40|20395.86
13:18:41|20395.86
13:18:42|20395.86
13:18:42|20401.07
13:18:44|20402.01
13:18:44|20402.02
13:18:46|20402.02
13:18:46|20402.02
13:18:48|20402.02
13:18:49|20402.02
13:18:49|20400.03
13:18:50|20398.03
13:18:51|20397.77
13:18:53|20397.77
13:18:54|20396.61
13:18:55|20395.18
13:18:55|20393.52
13:18:57|20393.52
13:18:58|20393.52
13:18:59|20393.53
13:19:00|20393.52
13:19:01|20392.11
13:19:02|20388.84
13:19:03|20388.84
13:19:04|20387.93
13:19:05|20386.5
13:19:06|20388.12
13:19:07|20390.26
13:19:08|20390.25
13:19:09|20390.25
13:19:10|20387.94
13:19:11|20390.25
13:19:12|20390.25
13:19:14|20390.25
13:19:14|20390.25
13:19:15|20390.25
13:19:16|20391.33
13:19:18|20391.33
13:19:20|20394.06
13:19:20|20394.05
13:19:21|20394.05
13:19:22|20394.05
13:19:23|20394.06
13:19:24|20394.06
13:19:25|20395.15
13:19:26|20395.16
13:19:27|20394.06
13:19:28|20394.05
13:19:29|20394.05
13:19:30|20394.05
13:19:31|20394.05
13:19:32|20394.04
13:19:33|20392.62
13:19:34|20392.63
13:19:35|20392.63
13:19:36|20394.63
13:19:37|20394.63
13:19:38|20394.62
13:19:39|20394.62
13:19:40|20394.07
13:19:41|20394.07
13:19:42|20394.07
13:19:43|20394.07
13:19:44|20394.07
13:19:45|20393.74
13:19:46|20393.74
13:19:47|20393.74
13:19:48|20391.77
13:19:49|20391.43
13:19:50|20391.43
13:19:51|20391.41
13:19:52|20390.33
13:19:53|20390.34
13:19:54|20390.34
13:19:55|20390.34
13:19:56|20390.34
13:19:57|20390.33
13:19:58|20390.34
13:19:59|20390.34
13:20:00|20390.33
13:20:01|20390.34
13:20:02|20388.88
13:20:03|20387.45
13:20:04|20384.58
13:20:05|20384.59
13:20:07|20384.58
13:20:08|20384.57
13:20:09|20384.57
13:20:10|20384.57
13:20:11|20384.57
13:20:12|20384.57
13:20:13|20383.15
13:20:14|20381.01
13:20:15|20381.01
13:20:16|20381.
13:20:17|20382.03
13:20:18|20382.03
13:20:19|20381.
13:20:20|20380.4
13:20:21|20380.4
13:20:22|20380.4
13:20:23|20380.4
13:20:24|20380.4
13:20:25|20373.5
13:20:26|20374.83
13:20:27|20374.83
13:20:28|20374.83
13:20:29|20374.83
13:20:30|20374.83
13:20:31|20374.83
13:20:32|20374.83
13:20:33|20374.83
13:20:34|20374.83
13:20:35|20374.83
13:20:36|20374.83
13:20:37|20370.18
13:20:38|20372.82
13:20:39|20374.81
13:20:40|20374.81
13:20:41|20374.81
13:20:42|20374.81
13:20:43|20374.82
13:20:44|20376.9
13:20:45|20376.91
13:20:46|20376.7
13:20:47|20376.7
13:20:48|20376.7
13:20:49|20378.97
13:20:51|20378.98
13:20:51|20378.98
13:20:52|20378.97
13:20:53|20373.04
13:20:54|20373.03
13:20:56|20375.76
13:20:57|20371.99
13:20:59|20373.03
13:20:59|20370.01
13:21:00|20359.
13:21:01|20362.37
13:21:02|20362.37
13:21:03|20365.
13:21:04|20367.39
13:21:05|20370.69
13:21:06|20370.7
13:21:08|20370.67
13:21:10|20370.
13:21:11|20372.14
13:21:12|20374.31
13:21:12|20375.17
13:21:14|20375.72
13:21:15|20375.72
13:21:16|20375.72
13:21:16|20375.71
13:21:17|20375.05
13:21:19|20375.05
13:21:20|20374.33
13:21:21|20374.33
13:21:22|20374.33
13:21:23|20370.89
13:21:24|20368.69
13:21:25|20368.81
13:21:26|20368.82
13:21:27|20368.82
13:21:28|20366.76
13:21:29|20364.72
13:21:30|20366.76
13:21:31|20366.76
13:21:32|20365.76
13:21:33|20371.77
13:21:34|20372.86
13:21:35|20372.86
13:21:36|20372.87
13:21:37|20372.87
13:21:38|20372.86
13:21:39|20372.86
13:21:40|20372.86
13:21:41|20372.87
13:21:42|20372.86
13:21:43|20372.86
13:21:44|20372.87
13:21:45|20372.87
13:21:46|20372.87
13:21:47|20372.87
13:21:48|20372.86
13:21:49|20372.86
13:21:50|20372.86
13:21:51|20372.87
13:21:52|20372.87
13:21:53|20372.87
13:21:54|20372.87
13:21:55|20372.87
13:21:56|20372.87
13:21:57|20372.86
13:21:58|20372.87
13:21:59|20372.87
13:22:00|20372.86
13:22:01|20372.87
13:22:02|20372.87
13:22:03|20371.44
13:22:04|20371.44
13:22:05|20371.84
13:22:06|20376.79
13:22:07|20376.79
13:22:09|20376.95
13:22:10|20377.07
13:22:11|20377.06
13:22:13|20377.07
13:22:13|20377.07
13:22:14|20377.07
13:22:15|20377.07
13:22:17|20381.2
13:22:17|20383.6
13:22:18|20383.62
13:22:20|20383.86
13:22:21|20383.85
13:22:21|20383.86
13:22:23|20383.86
13:22:23|20384.8
13:22:24|20385.06
13:22:25|20385.06
13:22:27|20382.93
13:22:27|20382.2
13:22:28|20380.77
13:22:29|20380.77
13:22:30|20382.19
13:22:32|20382.2
13:22:32|20382.2
13:22:34|20382.19
13:22:34|20382.19
13:22:36|20382.19
13:22:36|20382.2
13:22:37|20382.2
13:22:38|20382.2
13:22:39|20382.2
13:22:40|20382.19
13:22:41|20376.14
13:22:42|20376.14
13:22:43|20376.13
13:22:45|20371.25
13:22:47|20371.25
13:22:47|20371.25
13:22:48|20373.28
13:22:49|20373.29
13:22:50|20373.29
13:22:51|20374.56
13:22:52|20374.56
13:22:54|20372.29
13:22:55|20373.69
13:22:56|20373.68
13:22:58|20372.79
13:22:58|20372.79
13:22:59|20372.8
13:23:00|20372.8
13:23:01|20372.8
13:23:02|20372.8
13:23:03|20373.3
13:23:04|20373.3
13:23:05|20373.3
13:23:06|20373.3
13:23:07|20373.3
13:23:08|20373.3
13:23:10|20373.29
13:23:12|20373.29
13:23:12|20373.29
13:23:13|20373.29
13:23:14|20373.29
13:23:15|20371.25
13:23:16|20371.25
13:23:17|20371.25
13:23:19|20373.27
13:23:20|20373.27
13:23:21|20373.27
13:23:21|20373.29
13:23:22|20373.29
13:23:24|20373.29
13:23:26|20373.29
13:23:26|20373.07
13:23:27|20371.11
13:23:28|20366.45
13:23:29|20368.02
13:23:30|20368.02
13:23:31|20368.02
13:23:32|20368.02
13:23:33|20368.01
13:23:34|20368.02
13:23:35|20368.02
13:23:36|20368.02
13:23:37|20368.24
13:23:38|20368.24
13:23:39|20369.67
13:23:40|20369.67
13:23:41|20369.66
13:23:42|20369.66
13:23:43|20370.
13:23:45|20367.56
13:23:45|20367.57
13:23:46|20367.57
13:23:47|20367.57
13:23:48|20369.65
13:23:50|20369.65
13:23:51|20369.66
13:23:51|20369.67
13:23:53|20369.67
13:23:54|20369.67
13:23:55|20375.81
13:23:56|20375.81
13:23:56|20375.81
13:23:58|20378.55
13:23:59|20380.67
13:24:00|20381.35
13:24:00|20381.35
13:24:02|20379.31
13:24:02|20379.3
13:24:04|20377.31
13:24:04|20375.29
13:24:06|20375.28
13:24:07|20375.29
13:24:08|20375.02
13:24:09|20375.02
13:24:09|20375.02
13:24:11|20375.01
13:24:13|20375.02
13:24:14|20375.02
13:24:15|20372.42
13:24:15|20372.42
13:24:17|20372.42
13:24:18|20372.43
13:24:19|20375.85
13:24:20|20375.85
13:24:21|20376.07
13:24:22|20376.07
13:24:23|20376.07
13:24:24|20376.07
13:24:25|20376.08
13:24:26|20376.07
13:24:27|20376.07
13:24:28|20377.89
13:24:29|20377.89
13:24:30|20377.89
13:24:31|20377.89
13:24:32|20379.21
13:24:33|20379.65
13:24:34|20385.05
13:24:35|20384.49
13:24:36|20384.49
13:24:37|20384.49
13:24:38|20384.49
13:24:39|20384.49
13:24:40|20384.49
13:24:41|20384.48
13:24:42|20384.48
13:24:43|20384.48
13:24:44|20384.48
13:24:45|20384.49
13:24:46|20384.48
13:24:47|20384.49
13:24:48|20383.65
13:24:49|20382.23
13:24:50|20378.29
13:24:51|20378.3
13:24:52|20378.3
13:24:54|20372.49
13:24:55|20376.87
13:24:55|20376.87
13:24:56|20376.88
13:24:58|20376.88
13:24:59|20376.88
13:25:00|20376.88
13:25:01|20376.88
13:25:02|20376.88
13:25:03|20377.77
13:25:04|20377.77
13:25:05|20378.3
13:25:06|20378.3
13:25:07|20378.3
13:25:08|20378.3
13:25:09|20383.46
13:25:10|20383.46
13:25:11|20379.37
13:25:12|20379.37
13:25:14|20379.38
13:25:15|20383.95
13:25:16|20383.95
13:25:17|20383.95
13:25:18|20383.95
13:25:20|20383.95
13:25:20|20383.95
13:25:21|20383.95
13:25:22|20383.95
13:25:23|20383.96
13:25:24|20383.96
13:25:25|20383.95
13:25:26|20383.95
13:25:27|20383.95
13:25:28|20383.96
13:25:29|20383.96
13:25:30|20383.96
13:25:31|20383.96
13:25:32|20383.96
13:25:33|20383.96
13:25:34|20383.95
13:25:35|20383.95
13:25:36|20383.95
13:25:37|20383.95
13:25:38|20383.95
13:25:39|20384.49
13:25:40|20385.2
13:25:41|20385.2
13:25:42|20385.2
13:25:43|20385.19
13:25:44|20385.19
13:25:45|20385.35
13:25:47|20385.35
13:25:48|20385.35
13:25:50|20382.15
13:25:50|20382.14
13:25:51|20382.14
13:25:52|20382.14
13:25:53|20382.15
13:25:54|20382.15
13:25:56|20382.15
13:25:58|20382.15
13:25:58|20382.14
13:25:59|20382.15
13:26:01|20382.15
13:26:02|20382.15
13:26:02|20382.14
13:26:03|20382.14
13:26:04|20383.55
13:26:05|20383.55
13:26:06|20383.55
13:26:07|20383.54
13:26:08|20383.55
13:26:09|20383.54
13:26:11|20383.54
13:26:12|20383.54
13:26:14|20383.54
13:26:14|20383.54
13:26:16|20383.54
13:26:16|20383.54
13:26:18|20383.55
13:26:19|20383.54
13:26:20|20382.49
13:26:21|20382.48
13:26:22|20382.48
13:26:23|20382.
13:26:24|20381.11
13:26:25|20381.12
13:26:26|20381.99
13:26:27|20381.99
13:26:28|20381.98
13:26:29|20381.05
13:26:30|20381.05
13:26:31|20381.04
13:26:32|20381.04
13:26:33|20381.05
13:26:34|20381.05
13:26:35|20381.04
13:26:36|20381.04
13:26:37|20381.05
13:26:38|20381.05
13:26:39|20381.05
13:26:40|20380.17
13:26:41|20380.17
13:26:42|20380.17
13:26:43|20380.17
13:26:44|20380.19
13:26:45|20380.19
13:26:46|20380.19
13:26:47|20382.
13:26:48|20382.
13:26:49|20382.
13:26:50|20382.
13:26:51|20382.
13:26:52|20382.
13:26:54|20382.
13:26:54|20382.
13:26:55|20381.99
13:26:56|20378.16
13:26:57|20378.31
13:26:58|20378.31
13:26:59|20378.3
13:27:00|20378.3
13:27:01|20378.3
13:27:03|20378.31
13:27:04|20378.31
13:27:05|20378.31
13:27:06|20378.31
13:27:07|20378.31
13:27:08|20378.31
13:27:09|20378.31
13:27:10|20378.31
13:27:11|20371.72
13:27:12|20373.09
13:27:13|20373.09
13:27:15|20371.06
13:27:15|20371.06
13:27:16|20370.01
13:27:17|20369.46
13:27:18|20369.46
13:27:19|20369.46
13:27:21|20369.46
13:27:22|20369.46
13:27:23|20369.45
13:27:24|20369.45
13:27:25|20369.46
13:27:25|20369.84
13:27:27|20369.84
13:27:28|20369.84
13:27:28|20369.84
13:27:30|20369.84
13:27:31|20373.07
13:27:32|20374.11
13:27:33|20374.12
13:27:34|20374.47
13:27:35|20374.48
13:27:36|20374.48
13:27:37|20374.46
13:27:38|20374.44
13:27:39|20374.43
13:27:40|20374.44
13:27:41|20374.44
13:27:42|20374.44
13:27:43|20374.44
13:27:44|20374.44
13:27:45|20374.44
13:27:46|20374.43
13:27:47|20374.43
13:27:48|20374.47
13:27:49|20376.12
13:27:50|20376.12
13:27:51|20376.12
13:27:52|20377.55
13:27:53|20377.57
13:27:54|20379.
13:27:55|20379.
13:27:56|20380.
13:27:57|20380.
13:27:58|20380.
13:27:59|20380.34
13:28:00|20380.34
13:28:01|20380.34
13:28:02|20380.
13:28:03|20377.57
13:28:04|20375.
13:28:05|20370.01
13:28:06|20371.33
13:28:08|20371.33
13:28:08|20371.92
13:28:09|20376.08
13:28:10|20376.08
13:28:11|20376.08
13:28:12|20376.08
13:28:14|20374.56
13:28:15|20374.56
13:28:17|20375.98
13:28:17|20375.98
13:28:18|20375.99
13:28:19|20375.99
13:28:20|20375.99
13:28:21|20375.99
13:28:22|20378.81
13:28:23|20378.81
13:28:24|20378.81
13:28:25|20378.81
13:28:26|20379.33
13:28:27|20379.33
13:28:28|20380.86
13:28:29|20380.86
13:28:30|20380.86
13:28:31|20381.74
13:28:32|20384.
13:28:33|20383.99
13:28:34|20384.
13:28:35|20384.
13:28:36|20384.
13:28:37|20384.
13:28:38|20384.
13:28:39|20384.
13:28:40|20383.18
13:28:41|20383.18
13:28:43|20381.31
13:28:43|20381.31
13:28:44|20381.3
13:28:46|20381.3
13:28:46|20381.3
13:28:47|20381.31
13:28:48|20381.31
13:28:49|20383.15
13:28:51|20383.15
13:28:51|20383.15
13:28:52|20383.15
13:28:53|20383.15
13:28:54|20383.16
13:28:55|20383.16
13:28:56|20383.16
13:28:57|20383.16
13:28:58|20383.15
13:28:59|20383.15
13:29:00|20383.16
13:29:01|20383.11
13:29:03|20382.33
13:29:04|20382.33
13:29:05|20382.34
13:29:05|20382.34
13:29:06|20382.34
13:29:07|20382.34
13:29:08|20382.34
13:29:09|20382.34
13:29:10|20382.73
13:29:11|20382.73
13:29:12|20382.73
13:29:13|20382.73
13:29:14|20381.3
13:29:15|20381.3
13:29:17|20381.3
13:29:18|20381.3
13:29:19|20382.71
13:29:19|20381.37
13:29:21|20381.37
13:29:21|20381.37
13:29:22|20381.37
13:29:24|20381.36
13:29:24|20377.48
13:29:25|20377.48
13:29:26|20371.69
13:29:28|20373.72
13:29:29|20371.87
13:29:30|20371.87
13:29:30|20375.09
13:29:32|20376.78
13:29:32|20376.78
13:29:34|20378.31
13:29:35|20378.3
13:29:36|20378.31
13:29:37|20378.3
13:29:38|20378.3
13:29:39|20378.31
13:29:40|20378.31
13:29:41|20378.31
13:29:42|20378.31
13:29:43|20378.31
13:29:44|20378.3
13:29:45|20381.17
13:29:46|20381.17
13:29:47|20381.17
13:29:48|20381.17
13:29:50|20375.35
13:29:50|20375.35
13:29:52|20375.35
13:29:53|20375.35
13:29:53|20375.35
13:29:54|20375.35
13:29:55|20375.35
13:29:56|20377.24
13:29:57|20371.71
13:29:59|20371.71
13:29:59|20373.51
13:30:00|20374.9
13:30:01|20377.23
13:30:02|20382.21
13:30:03|20382.93
13:30:04|20387.18
13:30:05|20391.2
13:30:07|20391.2
13:30:07|20394.05
13:30:08|20395.49
13:30:09|20395.49
13:30:10|20393.88
13:30:12|20392.64
13:30:12|20390.46
13:30:14|20394.88
13:30:15|20384.23
13:30:17|20384.24
13:30:17|20390.
13:30:18|20393.84
13:30:19|20389.99
13:30:20|20389.99
13:30:21|20386.39
13:30:22|20380.69
13:30:23|20382.94
13:30:24|20382.94
13:30:25|20385.
13:30:26|20393.84
13:30:27|20394.99
13:30:28|20397.2
13:30:29|20399.38
13:30:30|20399.38
13:30:31|20399.98
13:30:32|20399.6
13:30:33|20396.38
13:30:34|20395.3
13:30:35|20392.43
13:30:36|20390.01
13:30:37|20392.04
13:30:38|20390.96
13:30:39|20397.13
13:30:40|20398.55
13:30:41|20398.55
13:30:42|20400.
13:30:43|20400.
13:30:44|20399.98
13:30:45|20397.35
13:30:46|20392.34
13:30:47|20392.33
13:30:48|20395.01
13:30:49|20400.
13:30:50|20402.
13:30:51|20402.
13:30:52|20402.
13:30:53|20402.24
13:30:54|20402.08
13:30:55|20397.41
13:30:56|20400.4
13:30:57|20400.4
13:30:58|20400.66
13:30:59|20402.24
13:31:00|20402.25
13:31:01|20402.25
13:31:02|20402.25
13:31:04|20402.25
13:31:05|20398.02
13:31:05|20398.02
13:31:06|20398.76
13:31:07|20398.76
13:31:09|20396.72
13:31:09|20396.82
13:31:11|20394.93
13:31:12|20389.81
13:31:13|20386.82
13:31:13|20386.82
13:31:15|20391.5
13:31:16|20391.5
13:31:17|20389.89
13:31:18|20389.82
13:31:19|20383.99
13:31:20|20386.92
13:31:21|20383.99
13:31:22|20380.01
13:31:24|20374.06
13:31:24|20374.06
13:31:25|20374.06
13:31:26|20377.4
13:31:27|20382.53
13:31:28|20382.53
13:31:29|20375.86
13:31:30|20373.2
13:31:31|20371.65
13:31:32|20368.42
13:31:33|20362.01
13:31:34|20363.38
13:31:35|20363.38
13:31:36|20364.35
13:31:37|20364.35
13:31:38|20364.35
13:31:39|20364.35
13:31:40|20364.38
13:31:41|20364.38
13:31:43|20364.38
13:31:43|20367.53
13:31:44|20369.27
13:31:45|20367.89
13:31:46|20367.88
13:31:47|20371.78
13:31:48|20371.78
13:31:49|20369.39
13:31:50|20367.05
13:31:51|20367.05
13:31:52|20367.05
13:31:53|20367.05
13:31:54|20367.04
13:31:55|20369.09
13:31:56|20369.09
13:31:57|20372.99
13:31:58|20372.99
13:31:59|20368.14
13:32:00|20368.14
13:32:01|20367.04
13:32:02|20364.61
13:32:03|20369.99
13:32:04|20369.99
13:32:05|20370.
13:32:06|20369.99
13:32:07|20371.4
13:32:08|20371.4
13:32:09|20372.27
13:32:10|20372.41
13:32:11|20372.42
13:32:12|20372.42
13:32:13|20372.42
13:32:14|20372.85
13:32:16|20372.85
13:32:17|20372.84
13:32:18|20372.84
13:32:19|20369.96
13:32:20|20367.05
13:32:21|20367.05
13:32:22|20368.53
13:32:23|20368.67
13:32:24|20368.51
13:32:25|20370.32
13:32:26|20370.32
13:32:27|20369.91
13:32:28|20369.89
13:32:29|20364.28
13:32:30|20364.29
13:32:31|20365.59
13:32:32|20366.63
13:32:33|20366.63
13:32:34|20364.17
13:32:35|20361.29
13:32:36|20361.29
13:32:38|20361.03
13:32:38|20361.03
13:32:39|20360.04
13:32:40|20364.14
13:32:41|20364.14
13:32:42|20366.61
13:32:44|20365.35
13:32:44|20360.55
13:32:46|20360.69
13:32:46|20364.17
13:32:48|20366.59
13:32:49|20366.59
13:32:49|20366.59
13:32:51|20366.59
13:32:51|20366.59
13:32:52|20366.45
13:32:53|20361.32
13:32:54|20361.32
13:32:55|20361.33
13:32:57|20361.32
13:32:57|20361.32
13:32:58|20355.6
13:33:00|20355.6
13:33:01|20359.88
13:33:02|20362.48
13:33:03|20368.5
13:33:04|20368.5
13:33:05|20368.49
13:33:06|20368.47
13:33:07|20366.26
13:33:08|20365.41
13:33:09|20367.45
13:33:10|20367.45
13:33:11|20367.47
13:33:12|20367.47
13:33:13|20368.48
13:33:14|20370.
13:33:15|20372.84
13:33:16|20374.4
13:33:17|20374.4
13:33:18|20374.54
13:33:20|20374.53
13:33:20|20374.54
13:33:21|20377.21
13:33:22|20374.53
13:33:23|20374.26
13:33:24|20376.07
13:33:25|20374.04
13:33:26|20374.04
13:33:27|20376.09
13:33:28|20378.8
13:33:29|20378.8
13:33:30|20378.8
13:33:31|20378.81
13:33:32|20378.82
13:33:33|20378.82
13:33:34|20373.85
13:33:35|20373.85
13:33:36|20373.85
13:33:37|20376.72
13:33:38|20376.73
13:33:39|20375.11
13:33:40|20375.11
13:33:41|20373.86
13:33:42|20375.28
13:33:43|20379.2
13:33:44|20379.27
13:33:45|20380.86
13:33:46|20380.88
13:33:47|20381.98
13:33:48|20385.
13:33:49|20390.71
13:33:50|20392.87
13:33:51|20394.42
13:33:52|20394.81
13:33:53|20391.99
13:33:54|20386.27
13:33:55|20387.43
13:33:56|20390.94
13:33:57|20390.93
13:33:58|20389.47
13:33:59|20389.46
13:34:00|20387.43
13:34:01|20389.46
13:34:02|20389.48
13:34:03|20389.48
13:34:04|20389.49
13:34:05|20389.47
13:34:06|20389.47
13:34:07|20394.99
13:34:08|20395.2
13:34:09|20397.79
13:34:10|20407.58
13:34:11|20411.43
13:34:12|20411.85
13:34:13|20405.95
13:34:14|20404.5
13:34:15|20403.06
13:34:16|20402.12
13:34:17|20416.78
13:34:18|20416.78
13:34:20|20416.8
13:34:21|20417.2
13:34:22|20417.2
13:34:23|20418.5
13:34:24|20418.8
13:34:25|20419.
13:34:26|20419.
13:34:27|20424.13
13:34:27|20424.15
13:34:29|20424.83
13:34:30|20426.4
13:34:30|20427.65
13:34:32|20427.66
13:34:33|20423.71
13:34:34|20425.75
13:34:35|20425.76
13:34:36|20427.67
13:34:37|20427.66
13:34:37|20427.66
13:34:39|20427.66
13:34:40|20427.66
13:34:41|20427.66
13:34:41|20425.76
13:34:43|20425.76
13:34:44|20425.76
13:34:45|20427.34
13:34:46|20428.6
13:34:46|20428.6
13:34:48|20427.68
13:34:49|20427.67
13:34:50|20427.68
13:34:51|20427.68
13:34:52|20427.68
13:34:53|20427.68
13:34:54|20434.4
13:34:55|20434.4
13:34:56|20434.4
13:34:57|20436.
13:34:58|20445.99
13:34:59|20440.77
13:35:00|20438.48
13:35:01|20440.8
13:35:01|20442.2
13:35:04|20448.62
13:35:04|20448.61
13:35:05|20449.99
13:35:06|20452.41
13:35:07|20459.99
13:35:08|20453.53
13:35:09|20456.44
13:35:10|20457.07
13:35:11|20450.
13:35:12|20448.62
13:35:13|20451.87
13:35:14|20451.24
13:35:15|20448.24
13:35:16|20446.81
13:35:17|20442.94
13:35:18|20442.12
13:35:19|20442.11
13:35:20|20434.4
13:35:22|20434.41
13:35:23|20434.57
13:35:24|20436.
13:35:25|20437.96
13:35:26|20437.96
13:35:27|20440.39
13:35:28|20437.98
13:35:29|20437.98
13:35:30|20437.98
13:35:31|20440.85
13:35:32|20443.35
13:35:33|20438.14
13:35:34|20438.14
13:35:35|20439.42
13:35:36|20439.42
13:35:37|20439.42
13:35:38|20440.86
13:35:39|20438.83
13:35:40|20438.83
13:35:41|20438.01
13:35:42|20435.96
13:35:43|20433.71
13:35:44|20433.7
13:35:45|20438.01
13:35:46|20438.01
13:35:47|20438.
13:35:48|20438.01
13:35:49|20438.82
13:35:50|20438.82
13:35:51|20435.83
13:35:52|20434.75
13:35:53|20434.75
13:35:54|20434.75
13:35:55|20434.39
13:35:56|20434.39
13:35:57|20431.75
13:35:58|20430.6
13:35:59|20430.
13:36:00|20430.
13:36:01|20432.86
13:36:02|20431.42
13:36:03|20434.99
13:36:04|20435.
13:36:05|20434.99
13:36:06|20432.7
13:36:07|20429.31
13:36:08|20428.81
13:36:09|20428.81
13:36:10|20427.75
13:36:11|20427.68
13:36:12|20426.
13:36:13|20424.21
13:36:14|20420.55
13:36:15|20420.01
13:36:16|20420.46
13:36:17|20420.45
13:36:18|20420.38
13:36:20|20414.13
13:36:21|20418.82
13:36:22|20419.95
13:36:23|20419.94
13:36:24|20420.
13:36:25|20420.25
13:36:26|20424.23
13:36:27|20424.18
13:36:28|20421.8
13:36:29|20423.84
13:36:30|20421.81
13:36:31|20421.76
13:36:32|20421.26
13:36:33|20420.39
13:36:34|20418.18
13:36:35|20420.38
13:36:36|20422.1
13:36:37|20422.1
13:36:38|20412.94
13:36:39|20415.
13:36:40|20415.
13:36:41|20417.05
13:36:42|20417.05
13:36:43|20418.12
13:36:44|20422.43
13:36:45|20420.39
13:36:46|20417.06
13:36:47|20417.06
13:36:49|20419.1
13:36:49|20416.53
13:36:50|20416.02
13:36:51|20416.02
13:36:52|20416.5
13:36:53|20422.6
13:36:54|20419.76
13:36:55|20419.76
13:36:56|20419.76
13:36:58|20426.82
13:36:58|20424.68
13:36:59|20421.82
13:37:01|20422.61
13:37:01|20424.61
13:37:03|20424.61
13:37:04|20424.61
13:37:05|20424.62
13:37:06|20424.62
13:37:07|20424.61
13:37:08|20430.
13:37:09|20431.44
13:37:10|20431.69
13:37:11|20427.92
13:37:12|20425.83
13:37:13|20424.39
13:37:14|20424.39
13:37:15|20422.34
13:37:16|20422.35
13:37:17|20424.38
13:37:18|20428.06
13:37:19|20424.92
13:37:20|20424.92
13:37:22|20419.35
13:37:22|20419.35
13:37:23|20419.35
13:37:24|20419.35
13:37:26|20419.35
13:37:26|20421.6
13:37:28|20423.49
13:37:28|20424.86
13:37:29|20424.92
13:37:31|20426.86
13:37:31|20426.86
13:37:32|20426.86
13:37:34|20426.86
13:37:34|20426.86
13:37:35|20431.06
13:37:37|20431.06
13:37:37|20430.52
13:37:39|20430.52
13:37:40|20430.52
13:37:40|20427.6
13:37:41|20427.6
13:37:42|20428.29
13:37:43|20428.29
13:37:45|20428.3
13:37:45|20428.29
13:37:46|20436.36
13:37:47|20436.36
13:37:48|20434.33
13:37:49|20436.37
13:37:50|20438.54
13:37:51|20436.37
13:37:53|20436.37
13:37:53|20436.37
13:37:55|20436.37
13:37:55|20436.38
13:37:56|20431.43
13:37:57|20431.43
13:37:58|20431.42
13:38:00|20431.43
13:38:00|20435.34
13:38:02|20439.05
13:38:02|20439.06
13:38:03|20439.05
13:38:05|20439.05
13:38:06|20439.05
13:38:07|20439.05
13:38:07|20439.05
13:38:09|20435.38
13:38:10|20434.33
13:38:11|20437.01
13:38:11|20431.74
13:38:12|20427.87
13:38:14|20426.92
13:38:15|20426.91
13:38:16|20418.62
13:38:17|20418.36
13:38:18|20418.37
13:38:19|20418.37
13:38:20|20418.62
13:38:20|20421.7
13:38:21|20421.7
13:38:23|20426.45
13:38:24|20426.45
13:38:25|20423.24
13:38:26|20423.24
13:38:26|20418.39
13:38:28|20420.43
13:38:28|20420.43
13:38:30|20422.57
13:38:31|20421.8
13:38:32|20421.8
13:38:33|20420.37
13:38:34|20420.37
13:38:35|20420.37
13:38:35|20421.81
13:38:37|20423.22
13:38:38|20423.22
13:38:39|20422.37
13:38:40|20420.98
13:38:40|20420.98
13:38:42|20417.6
13:38:43|20416.88
13:38:44|20416.4
13:38:45|20416.
13:38:46|20415.01
13:38:47|20415.
13:38:47|20412.
13:38:49|20412.
13:38:50|20412.
13:38:51|20412.01
13:38:52|20412.01
13:38:52|20412.01
13:38:54|20409.43
13:38:55|20407.9
13:38:55|20407.9
13:38:57|20407.9
13:38:58|20409.11
13:38:59|20409.11
13:38:59|20409.11
13:39:01|20413.4
13:39:01|20414.39
13:39:03|20414.39
13:39:04|20416.27
13:39:05|20416.28
13:39:06|20418.7
13:39:07|20421.47
13:39:08|20418.3
13:39:09|20418.31
13:39:10|20417.28
13:39:11|20415.87
13:39:12|20415.24
13:39:13|20415.01
13:39:14|20415.01
13:39:15|20415.01
13:39:16|20415.
13:39:17|20412.98
13:39:18|20411.57
13:39:19|20411.56
13:39:20|20413.03
13:39:21|20418.09
13:39:23|20417.04
13:39:24|20417.04
13:39:25|20417.05
13:39:26|20417.05
13:39:28|20417.32
13:39:29|20419.99
13:39:29|20419.99
13:39:31|20419.99
13:39:31|20419.99
13:39:33|20419.99
13:39:34|20419.99
13:39:34|20421.47
13:39:36|20424.73
13:39:37|20424.73
13:39:37|20418.97
13:39:38|20418.98
13:39:40|20418.97
13:39:40|20418.97
13:39:41|20417.05
13:39:42|20417.05
13:39:44|20417.05
13:39:44|20415.
13:39:46|20415.01
13:39:46|20417.04
13:39:47|20417.05
13:39:48|20417.05
13:39:49|20417.05
13:39:50|20417.05
13:39:52|20418.48
13:39:53|20420.
13:39:54|20422.77
13:39:55|20421.36
13:39:56|20419.94
13:39:57|20418.97
13:39:58|20418.97
13:39:59|20418.97
13:40:00|20419.92
13:40:01|20423.74
13:40:02|20426.9
13:40:03|20426.91
13:40:04|20431.41
13:40:05|20431.41
13:40:06|20431.41
13:40:07|20430.39
13:40:08|20430.38
13:40:09|20424.89
13:40:10|20428.41
13:40:11|20423.75
13:40:12|20423.74
13:40:13|20423.74
13:40:14|20423.75
13:40:15|20423.75
13:40:16|20428.35
13:40:17|20428.35
13:40:18|20428.36
13:40:19|20428.36
13:40:20|20430.
13:40:21|20430.
13:40:23|20431.69
13:40:24|20436.69
13:40:25|20432.87
13:40:26|20432.75
13:40:27|20432.85
13:40:28|20431.43
13:40:29|20430.01
13:40:30|20425.02
13:40:31|20428.71
13:40:32|20426.45
13:40:33|20422.91
13:40:34|20422.92
13:40:35|20419.38
13:40:36|20419.38
13:40:37|20419.37
13:40:38|20422.64
13:40:39|20424.02
13:40:40|20424.03
13:40:41|20423.98
13:40:42|20421.52
13:40:43|20421.53
13:40:44|20421.54
13:40:45|20420.5
13:40:46|20420.5
13:40:47|20420.5
13:40:48|20422.54
13:40:49|20422.54
13:40:50|20422.54
13:40:51|20422.54
13:40:52|20422.54
13:40:53|20422.54
13:40:54|20422.72
13:40:55|20421.27
13:40:56|20421.28
13:40:57|20421.28
13:40:58|20421.28
13:40:59|20420.5
13:41:00|20420.5
13:41:01|20417.78
13:41:02|20417.78
13:41:03|20417.78
13:41:04|20420.5
13:41:05|20421.25
13:41:06|20421.25
13:41:07|20423.97
13:41:08|20423.97
13:41:09|20424.41
13:41:10|20423.97
13:41:11|20420.72
13:41:12|20422.56
13:41:13|20422.55
13:41:14|20426.07
13:41:15|20426.06
13:41:16|20428.01
13:41:17|20428.3
13:41:18|20428.29
13:41:19|20425.02
13:41:20|20425.03
13:41:21|20428.3
13:41:22|20428.32
13:41:24|20428.32
13:41:24|20428.32
13:41:25|20428.32
13:41:26|20428.32
13:41:27|20428.32
13:41:28|20429.98
13:41:29|20429.98
13:41:30|20429.69
13:41:32|20428.4
13:41:33|20428.4
13:41:34|20428.31
13:41:35|20428.31
13:41:36|20428.31
13:41:37|20428.31
13:41:38|20428.31
13:41:39|20428.3
13:41:40|20428.31
13:41:41|20428.31
13:41:42|20429.44
13:41:44|20431.13
13:41:44|20431.13
13:41:45|20433.54
13:41:46|20434.95
13:41:47|20434.97
13:41:48|20437.59
13:41:49|20439.12
13:41:50|20441.6
13:41:51|20441.6
13:41:52|20441.46
13:41:53|20439.13
13:41:54|20439.13
13:41:55|20441.62
13:41:56|20441.61
13:41:57|20441.92
13:41:58|20441.92
13:41:59|20441.99
13:42:00|20442.41
13:42:01|20442.8
13:42:02|20442.8
13:42:03|20442.91
13:42:04|20442.87
13:42:05|20442.
13:42:06|20445.
13:42:07|20446.
13:42:08|20446.
13:42:09|20446.54
13:42:10|20448.
13:42:12|20448.
13:42:13|20448.
13:42:13|20449.53
13:42:14|20452.35
13:42:16|20457.21
13:42:17|20457.43
13:42:18|20457.45
13:42:19|20459.11
13:42:20|20457.6
13:42:21|20459.12
13:42:22|20460.
13:42:23|20460.34
13:42:25|20464.38
13:42:25|20464.55
13:42:26|20468.49
13:42:28|20464.6
13:42:28|20469.6
13:42:30|20474.
13:42:30|20476.51
13:42:32|20472.18
13:42:33|20472.17
13:42:35|20469.33
13:42:35|20467.34
13:42:36|20460.84
13:42:37|20458.57
13:42:38|20460.56
13:42:39|20463.01
13:42:40|20463.01
13:42:41|20463.08
13:42:42|20466.42
13:42:43|20466.43
13:42:44|20467.3
13:42:45|20464.46
13:42:46|20464.45
13:42:47|20463.41
13:42:48|20463.41
13:42:49|20466.43
13:42:50|20466.52
13:42:51|20466.44
13:42:52|20467.85
13:42:53|20470.
13:42:55|20470.
13:42:55|20469.99
13:42:56|20466.44
13:42:57|20466.44
13:42:58|20466.44
13:42:59|20466.44
13:43:00|20466.43
13:43:01|20466.43
13:43:02|20469.11
13:43:03|20459.5
13:43:04|20458.22
13:43:05|20456.78
13:43:08|20452.52
13:43:08|20455.36
13:43:09|20459.2
13:43:10|20463.49
13:43:11|20463.49
13:43:12|20466.33
13:43:13|20468.35
13:43:14|20469.91
13:43:16|20469.9
13:43:17|20467.3
13:43:18|20467.31
13:43:18|20470.
13:43:20|20471.54
13:43:20|20473.43
13:43:21|20474.39
13:43:22|20473.43
13:43:23|20473.43
13:43:25|20470.93
13:43:26|20474.39
13:43:28|20472.
13:43:28|20474.4
13:43:29|20476.51
13:43:30|20476.53
13:43:32|20476.52
13:43:32|20477.51
13:43:33|20477.52
13:43:34|20477.52
13:43:35|20477.51
13:43:36|20473.01
13:43:38|20471.02
13:43:39|20475.04
13:43:40|20474.24
13:43:41|20474.24
13:43:42|20477.9
13:43:43|20477.9
13:43:44|20477.9
13:43:45|20477.91
13:43:46|20477.91
13:43:47|20474.28
13:43:48|20474.28
13:43:49|20474.28
13:43:50|20474.28
13:43:51|20474.28
13:43:53|20475.69
13:43:53|20475.68
13:43:54|20475.68
13:43:55|20475.68
13:43:56|20475.69
13:43:57|20475.69
13:43:58|20477.1
13:43:59|20477.11
13:44:00|20477.1
13:44:01|20477.06
13:44:02|20477.06
13:44:03|20475.71
13:44:04|20475.71
13:44:05|20475.68
13:44:06|20474.26
13:44:07|20475.69
13:44:08|20476.98
13:44:09|20476.99
13:44:10|20476.99
13:44:11|20474.11
13:44:12|20474.12
13:44:13|20474.12
13:44:14|20474.12
13:44:15|20474.08
13:44:16|20474.08
13:44:17|20474.08
13:44:18|20469.9
13:44:19|20467.31
13:44:20|20466.05
13:44:21|20466.06
13:44:22|20466.06
13:44:23|20466.06
13:44:24|20468.1
13:44:26|20468.05
13:44:28|20471.18
13:44:28|20474.11
13:44:29|20474.11
13:44:30|20473.65
13:44:32|20473.24
13:44:33|20471.82
13:44:34|20471.82
13:44:35|20471.82
13:44:36|20471.81
13:44:37|20467.55
13:44:38|20467.56
13:44:39|20467.56
13:44:40|20468.53
13:44:41|20468.98
13:44:42|20468.98
13:44:43|20469.53
13:44:44|20469.53
13:44:45|20470.42
13:44:45|20470.53
13:44:46|20470.53
13:44:48|20473.
13:44:49|20479.19
13:44:50|20479.19
13:44:51|20479.19
13:44:51|20479.2
13:44:53|20479.2
13:44:54|20479.2
13:44:55|20479.19
13:44:56|20479.2
13:44:57|20479.2
13:44:58|20479.2
13:44:59|20479.2
13:45:00|20479.2
13:45:01|20479.19
13:45:02|20481.08
13:45:02|20481.19
13:45:04|20475.45
13:45:05|20475.45
13:45:06|20471.44
13:45:08|20471.44
13:45:08|20466.31
13:45:09|20466.86
13:45:10|20465.66
13:45:12|20470.
13:45:12|20471.44
13:45:14|20472.61
13:45:15|20472.02
13:45:16|20472.01
13:45:17|20471.42
13:45:18|20471.43
13:45:19|20471.42
13:45:20|20481.8
13:45:21|20481.8
13:45:22|20480.73
13:45:23|20480.73
13:45:24|20480.74
13:45:25|20481.8
13:45:26|20481.8
13:45:28|20481.8
13:45:28|20481.8
13:45:29|20481.8
13:45:30|20487.99
13:45:31|20496.45
13:45:32|20496.43
13:45:33|20503.46
13:45:34|20501.29
13:45:35|20495.27
13:45:37|20493.94
13:45:37|20492.33
13:45:39|20494.57
13:45:40|20494.57
13:45:41|20496.
13:45:42|20497.42
13:45:43|20503.58
13:45:44|20511.36
13:45:45|20514.94
13:45:46|20511.52
13:45:46|20513.55
13:45:48|20511.54
13:45:48|20513.58
13:45:50|20513.59
13:45:52|20512.14
13:45:52|20508.37
13:45:53|20508.37
13:45:54|20508.38
13:45:55|20508.37
13:45:56|20508.38
13:45:57|20513.58
13:45:58|20513.57
13:45:59|20513.57
13:46:00|20505.32
13:46:01|20506.99
13:46:02|20514.85
13:46:03|20519.78
13:46:04|20519.77
13:46:05|20519.77
13:46:06|20519.73
13:46:07|20517.72
13:46:08|20512.87
13:46:09|20515.25
13:46:10|20517.7
13:46:11|20517.69
13:46:12|20517.69
13:46:13|20518.75
13:46:14|20513.7
13:46:15|20517.69
13:46:16|20513.02
13:46:17|20513.41
13:46:18|20516.44
13:46:19|20505.94
13:46:20|20505.94
13:46:21|20505.94
13:46:22|20501.39
13:46:23|20501.4
13:46:24|20501.86
13:46:25|20501.86
13:46:26|20504.5
13:46:28|20507.38
13:46:29|20507.39
13:46:30|20507.39
13:46:31|20506.81
13:46:32|20507.37
13:46:33|20506.79
13:46:34|20507.39
13:46:36|20508.02
13:46:36|20508.02
13:46:37|20507.4
13:46:38|20507.4
13:46:39|20504.5
13:46:41|20504.51
13:46:42|20506.24
13:46:43|20506.24
13:46:44|20506.24
13:46:45|20506.24
13:46:46|20506.23
13:46:47|20506.23
13:46:48|20506.24
13:46:49|20506.24
13:46:50|20506.23
13:46:51|20506.23
13:46:52|20506.23
13:46:53|20504.5
13:46:54|20504.51
13:46:55|20504.51
13:46:56|20504.51
13:46:57|20504.51
13:46:58|20504.51
13:46:59|20504.51
13:47:00|20501.89
13:47:01|20501.86
13:47:02|20501.25
13:47:03|20504.37
13:47:05|20501.62
13:47:05|20503.03
13:47:06|20503.03
13:47:07|20503.04
13:47:08|20507.91
13:47:09|20509.5
13:47:10|20509.51
13:47:11|20512.3
13:47:12|20512.3
13:47:13|20513.57
13:47:14|20513.57
13:47:16|20512.4
13:47:17|20512.41
13:47:18|20512.41
13:47:19|20512.42
13:47:20|20513.99
13:47:22|20512.44
13:47:22|20512.44
13:47:23|20515.73
13:47:24|20513.58
13:47:25|20513.58
13:47:26|20517.18
13:47:27|20518.14
13:47:29|20515.75
13:47:30|20515.74
13:47:31|20515.74
13:47:32|20517.19
13:47:33|20517.19
13:47:34|20521.
13:47:35|20521.08
13:47:36|20521.08
13:47:37|20521.08
13:47:38|20521.46
13:47:38|20525.88
13:47:40|20525.88
13:47:41|20525.89
13:47:41|20525.88
13:47:43|20525.88
13:47:43|20525.89
13:47:45|20525.88
13:47:46|20525.93
13:47:47|20526.79
13:47:48|20523.58
13:47:49|20525.34
13:47:49|20525.34
13:47:51|20527.32
13:47:52|20530.98
13:47:53|20530.99
13:47:53|20526.79
13:47:55|20526.48
13:47:56|20527.48
13:47:57|20529.56
13:47:58|20528.24
13:47:59|20528.24
13:48:00|20529.64
13:48:01|20528.24
13:48:02|20526.79
13:48:03|20524.04
13:48:04|20516.77
13:48:05|20513.69
13:48:06|20512.45
13:48:07|20514.07
13:48:08|20514.07
13:48:09|20514.06
13:48:10|20516.76
13:48:11|20516.77
13:48:12|20516.77
13:48:13|20516.79
13:48:14|20513.41
13:48:15|20513.41
13:48:16|20510.29
13:48:17|20508.61
13:48:18|20507.92
13:48:19|20507.92
13:48:20|20507.92
13:48:21|20507.91
13:48:22|20512.43
13:48:23|20515.
13:48:25|20515.
13:48:25|20515.
13:48:26|20515.53
13:48:27|20515.52
13:48:28|20514.11
13:48:29|20514.11
13:48:31|20514.11
13:48:31|20514.11
13:48:32|20514.11
13:48:33|20517.55
13:48:34|20517.55
13:48:35|20512.93
13:48:36|20514.75
13:48:37|20514.08
13:48:38|20510.
13:48:40|20510.
13:48:41|20511.01
13:48:42|20511.01
13:48:43|20511.01
13:48:44|20511.02
13:48:44|20510.02
13:48:46|20508.
13:48:47|20506.
13:48:48|20508.05
13:48:49|20509.57
13:48:49|20513.84
13:48:50|20514.71
13:48:52|20518.16
13:48:53|20518.87
13:48:54|20518.87
13:48:55|20518.87
13:48:56|20518.87
13:48:57|20518.87
13:48:57|20518.88
13:48:58|20518.87
13:49:00|20518.88
13:49:01|20518.88
13:49:02|20518.88
13:49:03|20518.88
13:49:04|20518.87
13:49:05|20515.27
13:49:06|20515.27
13:49:06|20514.08
13:49:07|20514.08
13:49:08|20514.08
13:49:10|20514.08
13:49:11|20515.24
13:49:12|20515.25
13:49:13|20515.25
13:49:14|20515.25
13:49:16|20508.08
13:49:17|20510.54
13:49:17|20510.54
13:49:19|20510.54
13:49:19|20510.54
13:49:21|20509.51
13:49:22|20511.99
13:49:23|20511.98
13:49:24|20512.
13:49:25|20513.39
13:49:26|20514.82
13:49:27|20515.
13:49:28|20514.81
13:49:30|20514.82
13:49:31|20513.22
13:49:32|20510.61
13:49:33|20510.61
13:49:34|20508.02
13:49:35|20505.68
13:49:36|20505.72
13:49:38|20509.44
13:49:38|20509.43
13:49:39|20509.43
13:49:41|20506.37
13:49:42|20506.38
13:49:43|20515.01
13:49:44|20514.54
13:49:45|20513.68
13:49:46|20513.68
13:49:47|20513.68
13:49:47|20515.21
13:49:48|20513.67
13:49:49|20513.17
13:49:51|20513.18
13:49:51|20513.18
13:49:52|20511.15
13:49:53|20511.15
13:49:54|20511.77
13:49:56|20512.16
13:49:57|20513.13
13:49:58|20513.13
13:49:58|20513.13
13:49:59|20513.13
13:50:00|20513.14
13:50:01|20513.14
13:50:02|20513.18
13:50:04|20513.18
13:50:05|20513.99
13:50:06|20513.99
13:50:07|20514.33
13:50:08|20517.96
13:50:08|20516.08
13:50:09|20513.16
13:50:11|20513.16
13:50:12|20512.1
13:50:12|20511.74
13:50:13|20506.45
13:50:14|20506.38
13:50:16|20503.54
13:50:17|20501.39
13:50:19|20501.4
13:50:19|20502.11
13:50:21|20502.11
13:50:21|20503.53
13:50:22|20504.95
13:50:23|20504.95
13:50:24|20505.
13:50:25|20504.99
13:50:26|20506.36
13:50:27|20505.01
13:50:28|20505.01
13:50:29|20507.8
13:50:31|20507.8
13:50:33|20504.16
13:50:33|20504.16
13:50:34|20504.15
13:50:35|20504.15
13:50:37|20504.16
13:50:37|20506.21
13:50:39|20507.58
13:50:39|20507.59
13:50:41|20512.19
13:50:41|20510.
13:50:43|20510.01
13:50:44|20509.96
13:50:44|20507.8
13:50:46|20507.8
13:50:47|20507.8
13:50:48|20507.8
13:50:48|20507.8
13:50:50|20507.8
13:50:51|20509.05
13:50:52|20509.24
13:50:53|20509.23
13:50:54|20509.23
13:50:55|20509.23
13:50:56|20509.23
13:50:57|20509.23
13:50:57|20509.23
13:50:59|20507.81
13:50:59|20507.81
13:51:01|20507.42
13:51:02|20505.
13:51:03|20505.
13:51:04|20506.39
13:51:05|20509.24
13:51:07|20509.23
13:51:07|20512.08
13:51:08|20513.51
13:51:10|20515.21
13:51:11|20517.53
13:51:11|20516.65
13:51:12|20513.51
13:51:14|20513.51
13:51:14|20511.72
13:51:15|20513.51
13:51:16|20513.51
13:51:18|20514.24
13:51:19|20514.24
13:51:19|20514.24
13:51:20|20514.24
13:51:21|20514.24
13:51:22|20514.52
13:51:24|20514.51
13:51:24|20510.58
13:51:25|20510.57
13:51:27|20510.01
13:51:28|20510.01
13:51:29|20510.
13:51:30|20510.01
13:51:31|20509.15
13:51:32|20505.23
13:51:34|20507.27
13:51:35|20507.27
13:51:36|20505.84
13:51:36|20505.79
13:51:37|20503.51
13:51:39|20503.51
13:51:40|20503.52
13:51:41|20503.51
13:51:42|20501.24
13:51:42|20500.01
13:51:44|20498.23
13:51:44|20498.23
13:51:46|20500.99
13:51:47|20499.99
13:51:48|20499.99
13:51:49|20499.99
13:51:50|20498.43
13:51:50|20494.35
13:51:51|20490.84
13:51:52|20489.78
13:51:53|20488.45
13:51:54|20486.59
13:51:55|20485.
13:51:56|20484.86
13:51:58|20484.22
13:51:58|20480.51
13:51:59|20478.27
13:52:00|20478.09
13:52:01|20479.24
13:52:03|20479.24
13:52:04|20479.23
13:52:04|20479.23
13:52:05|20479.23
13:52:07|20476.83
13:52:07|20476.81
13:52:08|20476.81
13:52:10|20476.81
13:52:10|20478.83
13:52:12|20488.77
13:52:13|20485.86
13:52:14|20485.87
13:52:15|20488.51
13:52:16|20493.22
13:52:17|20493.23
13:52:18|20493.23
13:52:19|20493.22
13:52:20|20493.22
13:52:21|20489.19
13:52:22|20489.2
13:52:23|20489.2
13:52:24|20487.49
13:52:25|20487.48
13:52:26|20486.01
13:52:27|20486.
13:52:28|20485.
13:52:29|20480.03
13:52:30|20477.59
13:52:31|20477.59
13:52:32|20477.58
13:52:34|20477.58
13:52:35|20477.22
13:52:37|20477.22
13:52:38|20477.21
13:52:39|20477.21
13:52:41|20478.6
13:52:41|20477.58
13:52:42|20479.38
13:52:43|20481.43
13:52:44|20481.43
13:52:45|20477.7
13:52:47|20476.83
13:52:47|20476.83
13:52:48|20476.84
13:52:49|20476.84
13:52:50|20482.86
13:52:51|20480.8
13:52:52|20480.8
13:52:54|20482.85
13:52:54|20482.24
13:52:55|20480.2
13:52:57|20480.19
13:52:57|20482.25
13:52:58|20482.28
13:52:59|20485.
13:53:00|20492.9
13:53:01|20488.51
13:53:02|20485.84
13:53:04|20482.67
13:53:05|20482.67
13:53:06|20481.07
13:53:07|20478.7
13:53:08|20478.7
13:53:09|20478.7
13:53:10|20478.7
13:53:11|20478.7
13:53:12|20478.
13:53:13|20478.01
13:53:14|20478.01
13:53:15|20478.
13:53:16|20478.
13:53:17|20478.
13:53:18|20478.01
13:53:19|20478.01
13:53:20|20478.01
13:53:21|20478.
13:53:22|20478.01
13:53:23|20478.16
13:53:24|20478.21
13:53:25|20478.21
13:53:26|20479.22
13:53:27|20479.22
13:53:28|20479.21
13:53:29|20481.04
13:53:31|20481.05
13:53:31|20481.05
13:53:32|20481.05
13:53:33|20481.05
13:53:34|20481.05
13:53:36|20481.04
13:53:37|20481.04
13:53:38|20481.04
13:53:39|20481.05
13:53:40|20481.04
13:53:40|20481.04
13:53:42|20481.04
13:53:43|20481.04
13:53:44|20481.04
13:53:45|20481.04
13:53:46|20479.61
13:53:47|20479.61
13:53:47|20479.61
13:53:49|20481.65
13:53:50|20481.64
13:53:50|20478.26
13:53:52|20478.2
13:53:53|20478.21
13:53:54|20478.21
13:53:55|20478.26
13:53:56|20478.26
13:53:57|20478.26
13:53:58|20479.6
13:53:58|20479.6
13:53:59|20478.25
13:54:00|20478.25
13:54:01|20478.25
13:54:03|20478.25
13:54:04|20478.25
13:54:06|20478.25
13:54:06|20478.25
13:54:07|20478.26
13:54:08|20478.26
13:54:09|20478.26
13:54:10|20478.25
13:54:11|20478.27
13:54:12|20478.27
13:54:13|20478.27
13:54:14|20479.6
13:54:16|20484.99
13:54:17|20484.99
13:54:17|20485.
13:54:18|20485.
13:54:19|20485.
13:54:20|20485.
13:54:21|20485.
13:54:22|20485.97
13:54:23|20485.97
13:54:25|20486.42
13:54:26|20490.
13:54:27|20493.07
13:54:28|20495.99
13:54:29|20495.99
13:54:30|20495.99
13:54:31|20495.99
13:54:32|20495.99
13:54:33|20493.08
13:54:35|20495.93
13:54:35|20497.6
13:54:36|20500.7
13:54:37|20500.7
13:54:38|20500.38
13:54:39|20499.67
13:54:40|20498.75
13:54:41|20497.34
13:54:43|20495.3
13:54:44|20495.3
13:54:45|20497.33
13:54:46|20497.34
13:54:47|20497.34
13:54:48|20497.34
13:54:49|20497.34
13:54:50|20498.75
13:54:51|20498.75
13:54:52|20498.75
13:54:53|20502.43
13:54:54|20503.41
13:54:55|20501.34
13:54:56|20499.83
13:54:57|20499.84
13:54:58|20501.34
13:54:59|20501.34
13:55:00|20501.07
13:55:01|20501.07
13:55:02|20501.07
13:55:03|20501.06
13:55:04|20501.01
13:55:05|20500.
13:55:06|20503.39
13:55:07|20503.39
13:55:08|20503.38
13:55:09|20503.39
13:55:11|20503.42
13:55:11|20503.42
13:55:12|20506.23
13:55:13|20506.88
13:55:14|20507.65
13:55:15|20507.65
13:55:16|20509.59
13:55:17|20509.59
13:55:18|20512.65
13:55:19|20520.15
13:55:20|20519.45
13:55:21|20517.43
13:55:22|20517.43
13:55:23|20517.43
13:55:24|20515.38
13:55:25|20515.38
13:55:26|20515.38
13:55:27|20515.41
13:55:28|20515.42
13:55:29|20515.42
13:55:30|20515.42
13:55:31|20515.
13:55:33|20512.53
13:55:33|20512.53
13:55:35|20512.53
13:55:36|20512.53
13:55:37|20514.99
13:55:38|20514.99
13:55:39|20514.99
13:55:40|20512.53
13:55:41|20512.54
13:55:42|20513.93
13:55:43|20512.53
13:55:44|20512.53
13:55:45|20512.53
13:55:46|20512.53
13:55:47|20512.53
13:55:48|20512.53
13:55:49|20512.53
13:55:50|20512.52
13:55:51|20510.06
13:55:52|20510.07
13:55:53|20510.07
13:55:54|20510.07
13:55:55|20510.07
13:55:56|20513.93
13:55:57|20513.93
13:55:58|20515.95
13:55:59|20515.95
13:56:00|20515.95
13:56:01|20515.96
13:56:02|20513.95
13:56:03|20518.21
13:56:04|20518.21
13:56:05|20520.
13:56:06|20519.99
13:56:07|20519.99
13:56:08|20519.99
13:56:09|20520.47
13:56:10|20520.47
13:56:11|20520.48
13:56:12|20520.48
13:56:13|20520.51
13:56:14|20520.51
13:56:15|20520.52
13:56:16|20520.51
13:56:17|20517.94
13:56:18|20515.96
13:56:19|20515.96
13:56:20|20515.96
13:56:21|20516.47
13:56:22|20518.51
13:56:23|20518.52
13:56:24|20518.52
13:56:25|20518.51
13:56:26|20518.24
13:56:27|20518.24
13:56:28|20518.23
13:56:29|20517.69
13:56:30|20517.69
13:56:32|20517.69
13:56:32|20517.68
13:56:33|20516.81
13:56:34|20516.81
13:56:35|20516.82
13:56:37|20516.81
13:56:38|20516.8
13:56:39|20516.8
13:56:40|20516.8
13:56:41|20516.61
13:56:42|20516.61
13:56:43|20516.61
13:56:45|20516.61
13:56:46|20515.4
13:56:47|20515.4
13:56:47|20515.
13:56:49|20511.65
13:56:49|20511.65
13:56:50|20513.34
13:56:52|20514.76
13:56:53|20514.76
13:56:53|20514.76
13:56:54|20514.76
13:56:55|20514.76
13:56:56|20514.76
13:56:57|20514.76
13:56:59|20514.76
13:57:00|20514.76
13:57:01|20514.76
13:57:02|20514.76
13:57:03|20514.76
13:57:04|20514.76
13:57:05|20514.76
13:57:06|20510.5
13:57:07|20510.5
13:57:08|20510.
13:57:09|20508.26
13:57:10|20510.
13:57:11|20505.16
13:57:12|20505.17
13:57:13|20509.06
13:57:14|20507.59
13:57:15|20507.59
13:57:16|20507.55
13:57:17|20507.53
13:57:18|20507.53
13:57:19|20506.21
13:57:20|20506.21
13:57:21|20506.21
13:57:22|20504.78
13:57:23|20504.78
13:57:24|20502.37
13:57:25|20502.37
13:57:26|20500.01
13:57:27|20500.
13:57:28|20498.58
13:57:29|20498.58
13:57:31|20498.58
13:57:31|20498.58
13:57:33|20497.61
13:57:34|20497.6
13:57:34|20494.52
13:57:36|20494.52
13:57:38|20494.53
13:57:38|20494.53
13:57:39|20496.81
13:57:40|20501.94
13:57:41|20505.02
13:57:42|20506.19
13:57:43|20506.19
13:57:44|20506.19
13:57:45|20506.19
13:57:46|20506.21
13:57:47|20506.46
13:57:48|20506.46
13:57:49|20506.46
13:57:50|20505.02
13:57:51|20503.61
13:57:52|20503.61
13:57:53|20502.65
13:57:54|20503.62
13:57:55|20503.62
13:57:56|20503.62
13:57:57|20503.62
13:57:58|20506.47
13:57:59|20506.47
13:58:00|20506.47
13:58:01|20506.46
13:58:02|20506.47
13:58:03|20506.47
13:58:04|20505.04
13:58:05|20503.
13:58:06|20503.
13:58:07|20503.
13:58:08|20503.
13:58:09|20504.01
13:58:10|20504.01
13:58:11|20504.01
13:58:12|20504.01
13:58:13|20504.01
13:58:15|20504.01
13:58:16|20504.01
13:58:17|20504.01
13:58:18|20504.01
13:58:19|20504.
13:58:19|20504.01
13:58:20|20504.
13:58:22|20504.
13:58:22|20504.
13:58:24|20504.01
13:58:24|20504.01
13:58:26|20504.
13:58:27|20504.
13:58:27|20504.
13:58:29|20504.01
13:58:30|20504.01
13:58:30|20504.
13:58:31|20504.
13:58:32|20505.05
13:58:33|20506.47
13:58:35|20506.46
13:58:36|20509.73
13:58:38|20509.73
13:58:39|20515.21
13:58:40|20516.81
13:58:41|20516.82
13:58:42|20516.82
13:58:43|20517.59
13:58:45|20517.6
13:58:46|20518.51
13:58:47|20518.51
13:58:48|20518.51
13:58:49|20518.5
13:58:50|20518.51
13:58:51|20519.99
13:58:52|20519.99
13:58:53|20518.55
13:58:54|20518.
13:58:55|20518.
13:58:56|20518.01
13:58:57|20518.
13:58:58|20518.
13:58:59|20518.01
13:59:00|20518.
13:59:01|20519.23
13:59:03|20519.24
13:59:03|20520.28
13:59:04|20520.47
13:59:05|20520.48
13:59:07|20520.48
13:59:08|20520.63
13:59:09|20520.63
13:59:10|20522.04
13:59:11|20522.04
13:59:12|20522.04
13:59:13|20522.04
13:59:14|20522.04
13:59:15|20522.05
13:59:16|20522.04
13:59:17|20522.05
13:59:18|20522.05
13:59:19|20522.04
13:59:20|20522.99
13:59:21|20522.99
13:59:22|20522.99
13:59:23|20523.
13:59:24|20522.99
13:59:25|20522.03
13:59:26|20519.61
13:59:27|20519.6
13:59:28|20519.62
13:59:29|20519.61
13:59:30|20520.63
13:59:31|20520.63
13:59:32|20520.71
13:59:33|20522.91
13:59:34|20522.91
13:59:35|20522.91
13:59:36|20522.92
13:59:37|20522.4
13:59:39|20522.06
13:59:40|20522.04
13:59:40|20520.64
13:59:42|20520.64
13:59:42|20520.64
13:59:44|20520.64
13:59:44|20520.61
13:59:45|20519.22
13:59:47|20519.22
13:59:48|20519.22
13:59:49|20520.61
13:59:50|20520.61
13:59:51|20520.61
13:59:52|20520.62
13:59:53|20520.62
13:59:54|20520.62
13:59:55|20520.61
13:59:56|20520.63
13:59:57|20520.63
13:59:58|20520.62
13:59:59|20520.62
14:00:00|20520.62
14:00:01|20522.91
14:00:02|20522.91
14:00:03|20522.91
14:00:03|20524.99
14:00:04|20524.91
14:00:06|20516.68
14:00:07|20518.16
14:00:07|20518.12
14:00:09|20515.
14:00:10|20503.32
14:00:11|20505.23
14:00:11|20505.23
14:00:13|20505.23
14:00:13|20500.48
14:00:15|20493.01
14:00:16|20499.49
14:00:16|20501.63
14:00:18|20502.84
14:00:19|20503.32
14:00:20|20507.89
14:00:20|20502.85
14:00:22|20506.34
14:00:22|20506.34
14:00:24|20506.42
14:00:25|20506.42
14:00:25|20506.42
14:00:27|20507.73
14:00:27|20507.73
14:00:29|20507.73
14:00:29|20507.74
14:00:30|20507.73
14:00:32|20507.73
14:00:32|20507.74
14:00:34|20507.73
14:00:34|20508.76
14:00:36|20509.16
14:00:37|20509.99
14:00:38|20507.73
14:00:39|20507.73
14:00:40|20507.73
14:00:42|20507.
14:00:43|20506.99
14:00:44|20506.99
14:00:45|20507.
14:00:45|20507.
14:00:47|20509.17
14:00:48|20509.17
14:00:49|20509.17
14:00:50|20509.17
14:00:51|20509.16
14:00:51|20503.88
14:00:52|20503.88
14:00:54|20502.45
14:00:54|20499.03
14:00:56|20495.69
14:00:57|20495.69
14:00:58|20498.18
14:00:59|20498.19
14:01:00|20498.19
14:01:01|20498.2
14:01:02|20498.2
14:01:03|20498.19
14:01:04|20498.17
14:01:05|20498.18
14:01:06|20499.2
14:01:07|20498.18
14:01:08|20499.2
14:01:09|20499.2
14:01:10|20499.2
14:01:11|20499.2
14:01:12|20499.25
14:01:13|20503.87
14:01:14|20503.87
14:01:15|20499.61
14:01:16|20498.18
14:01:17|20498.17
14:01:18|20493.92
14:01:19|20493.07
14:01:20|20492.5
14:01:21|20490.24
14:01:22|20493.07
14:01:23|20493.07
14:01:24|20496.74
14:01:25|20496.74
14:01:26|20498.2
14:01:27|20495.96
14:01:28|20495.96
14:01:29|20495.95
14:01:30|20495.96
14:01:31|20495.96
14:01:32|20495.96
14:01:33|20495.95
14:01:34|20495.87
14:01:35|20495.87
14:01:36|20493.12
14:01:37|20493.11
14:01:39|20493.09
14:01:40|20493.1
14:01:42|20493.1
14:01:42|20493.1
14:01:43|20493.1
14:01:44|20493.1
14:01:45|20487.19
14:01:46|20487.19
14:01:47|20487.19
14:01:48|20487.19
14:01:49|20488.89
14:01:50|20488.89
14:01:51|20490.25
14:01:52|20488.48
14:01:53|20488.47
14:01:54|20488.47
14:01:55|20488.47
14:01:57|20488.48
14:01:58|20490.24
14:01:59|20488.84
14:01:59|20488.84
14:02:01|20488.84
14:02:02|20490.24
14:02:03|20490.26
14:02:03|20492.23
14:02:05|20492.24
14:02:06|20492.24
14:02:07|20503.32
14:02:08|20503.32
14:02:09|20501.3
14:02:10|20501.29
14:02:11|20501.25
14:02:12|20501.25
14:02:13|20501.25
14:02:14|20495.66
14:02:15|20495.66
14:02:16|20495.67
14:02:18|20505.42
14:02:19|20512.55
14:02:20|20508.61
14:02:21|20505.12
14:02:22|20502.53
14:02:23|20506.94
14:02:24|20512.17
14:02:25|20515.81
14:02:26|20515.81
14:02:27|20518.87
14:02:28|20519.07
14:02:29|20519.07
14:02:30|20520.
14:02:31|20521.55
14:02:32|20521.72
14:02:33|20521.75
14:02:34|20523.83
14:02:35|20525.
14:02:36|20525.16
14:02:37|20525.17
14:02:38|20523.14
14:02:39|20521.1
14:02:40|20525.53
14:02:41|20523.82
14:02:42|20523.14
14:02:43|20523.14
14:02:44|20523.15
14:02:45|20523.15
14:02:47|20523.13
14:02:48|20523.13
14:02:48|20523.13
14:02:49|20521.72
14:02:51|20515.04
14:02:51|20515.04
14:02:52|20516.
14:02:53|20513.95
14:02:54|20513.95
14:02:56|20513.95
14:02:56|20510.63
14:02:58|20510.6
14:02:58|20510.66
14:02:59|20510.66
14:03:00|20513.95
14:03:02|20513.43
14:03:02|20513.43
14:03:03|20513.96
14:03:04|20513.95
14:03:06|20513.95
14:03:07|20513.95
14:03:07|20513.95
14:03:08|20513.95
14:03:10|20513.96
14:03:10|20521.12
14:03:12|20521.12
14:03:13|20514.88
14:03:14|20513.99
14:03:15|20513.99
14:03:16|20513.99
14:03:18|20516.12
14:03:18|20516.12
14:03:20|20514.87
14:03:20|20514.87
14:03:22|20514.87
14:03:23|20514.86
14:03:24|20514.86
14:03:25|20514.87
14:03:26|20514.89
14:03:27|20516.12
14:03:28|20516.11
14:03:29|20516.12
14:03:30|20530.
14:03:31|20526.4
14:03:32|20520.09
14:03:33|20527.61
14:03:34|20528.97
14:03:35|20528.93
14:03:36|20535.52
14:03:37|20534.61
14:03:38|20535.2
14:03:39|20535.2
14:03:41|20535.2
14:03:42|20533.16
14:03:43|20535.6
14:03:44|20530.35
14:03:46|20528.92
14:03:46|20524.69
14:03:48|20526.56
14:03:49|20527.49
14:03:50|20527.49
14:03:52|20530.35
14:03:52|20530.37
14:03:53|20531.55
14:03:55|20529.65
14:03:55|20524.69
14:03:56|20516.69
14:03:58|20515.4
14:03:58|20510.61
14:03:59|20510.61
14:04:00|20510.74
14:04:01|20515.19
14:04:02|20515.19
14:04:03|20512.5
14:04:04|20516.69
14:04:05|20511.71
14:04:06|20504.04
14:04:07|20501.75
14:04:09|20503.3
14:04:10|20503.3
14:04:11|20504.73
14:04:12|20507.53
14:04:13|20503.31
14:04:14|20500.29
14:04:15|20500.
14:04:16|20500.
14:04:17|20494.69
14:04:18|20495.5
14:04:19|20499.17
14:04:20|20502.81
14:04:21|20502.81
14:04:22|20504.25
14:04:23|20510.61
14:04:24|20512.5
14:04:25|20513.6
14:04:26|20515.2
14:04:27|20515.6
14:04:28|20513.32
14:04:29|20513.32
14:04:30|20513.33
14:04:31|20513.32
14:04:32|20510.76
14:04:33|20510.76
14:04:34|20510.76
14:04:35|20508.04
14:04:36|20508.04
14:04:37|20512.91
14:04:38|20512.92
14:04:39|20512.91
14:04:40|20513.33
14:04:41|20513.33
14:04:43|20514.53
14:04:44|20515.53
14:04:45|20517.58
14:04:46|20516.79
14:04:47|20516.78
14:04:47|20516.78
14:04:49|20513.33
14:04:50|20511.91
14:04:51|20511.91
14:04:52|20511.91
14:04:53|20511.91
14:04:54|20511.92
14:04:55|20511.92
14:04:56|20513.97
14:04:57|20514.74
14:04:58|20513.34
14:04:59|20513.34
14:05:00|20513.34
14:05:01|20513.34
14:05:01|20510.38
14:05:03|20510.38
14:05:04|20510.38
14:05:05|20511.91
14:05:06|20516.28
14:05:07|20516.29
14:05:08|20516.29
14:05:09|20517.59
14:05:10|20517.59
14:05:10|20517.59
14:05:11|20517.58
14:05:13|20516.28
14:05:14|20512.86
14:05:15|20511.93
14:05:16|20511.93
14:05:17|20510.49
14:05:19|20514.13
14:05:19|20514.14
14:05:20|20510.02
14:05:21|20510.03
14:05:22|20510.49
14:05:23|20510.49
14:05:24|20510.49
14:05:25|20510.48
14:05:26|20510.48
14:05:27|20510.48
14:05:28|20510.48
14:05:29|20510.48
14:05:30|20510.48
14:05:31|20510.48
14:05:32|20510.01
14:05:33|20510.01
14:05:34|20510.01
14:05:35|20510.01
14:05:36|20510.01
14:05:37|20510.01
14:05:38|20510.01
14:05:39|20510.01
14:05:40|20507.95
14:05:41|20507.95
14:05:42|20507.95
14:05:43|20507.96
14:05:45|20507.96
14:05:46|20509.97
14:05:47|20510.47
14:05:48|20509.17
14:05:49|20509.17
14:05:50|20510.46
14:05:51|20510.46
14:05:52|20510.46
14:05:53|20510.46
14:05:54|20510.47
14:05:55|20510.47
14:05:56|20510.47
14:05:57|20510.47
14:05:57|20510.47
14:05:59|20510.47
14:06:00|20510.46
14:06:01|20510.47
14:06:02|20512.46
14:06:02|20510.47
14:06:04|20510.47
14:06:05|20510.48
14:06:05|20510.48
14:06:06|20510.48
14:06:07|20510.48
14:06:08|20510.68
14:06:10|20510.46
14:06:11|20510.46
14:06:12|20510.46
14:06:12|20510.46
14:06:13|20510.47
14:06:15|20510.47
14:06:16|20511.7
14:06:17|20511.7
14:06:18|20511.88
14:06:19|20511.88
14:06:19|20511.88
14:06:21|20511.88
14:06:22|20511.93
14:06:22|20513.3
14:06:23|20513.31
14:06:24|20515.
14:06:26|20515.
14:06:27|20516.29
14:06:28|20517.81
14:06:29|20517.81
14:06:29|20517.82
14:06:30|20517.82
14:06:31|20520.
14:06:33|20523.47
14:06:33|20519.99
14:06:34|20519.99
14:06:35|20519.99
14:06:36|20520.
14:06:38|20520.
14:06:39|20520.
14:06:40|20520.
14:06:41|20520.
14:06:42|20520.
14:06:43|20520.
14:06:44|20519.99
14:06:45|20519.99
14:06:47|20519.99
14:06:48|20520.
14:06:48|20520.
14:06:50|20520.
14:06:51|20517.81
14:06:52|20515.05
14:06:53|20515.05
14:06:53|20515.05
14:06:54|20515.05
14:06:55|20515.06
14:06:57|20515.06
14:06:58|20519.68
14:06:58|20519.69
14:06:59|20516.2
14:07:01|20516.19
14:07:02|20514.49
14:07:02|20514.5
14:07:04|20514.5
14:07:05|20514.5
14:07:05|20514.5
14:07:06|20513.07
14:07:07|20514.49
14:07:08|20514.49
14:07:09|20514.49
14:07:10|20514.49
14:07:12|20510.94
14:07:13|20510.94
14:07:14|20510.94
14:07:15|20511.92
14:07:16|20511.92
14:07:17|20511.92
14:07:18|20511.92
14:07:19|20511.92
14:07:20|20511.92
14:07:21|20511.91
14:07:22|20512.82
14:07:23|20514.81
14:07:24|20514.81
14:07:25|20514.81
14:07:26|20514.81
14:07:27|20514.81
14:07:28|20514.81
14:07:29|20514.81
14:07:30|20513.38
14:07:31|20513.37
14:07:32|20513.37
14:07:33|20513.37
14:07:34|20513.36
14:07:35|20512.06
14:07:36|20512.05
14:07:37|20512.06
14:07:38|20512.06
14:07:39|20512.05
14:07:40|20508.93
14:07:41|20508.93
14:07:42|20508.93
14:07:43|20506.5
14:07:44|20506.5
14:07:46|20495.6
14:07:46|20495.2
14:07:48|20502.13
14:07:49|20502.12
14:07:50|20502.12
14:07:51|20502.13
14:07:53|20498.57
14:07:53|20495.22
14:07:55|20495.22
14:07:55|20493.06
14:07:57|20490.92
14:07:57|20489.46
14:07:58|20489.46
14:07:59|20489.43
14:08:00|20488.06
14:08:02|20485.99
14:08:02|20488.08
14:08:03|20488.44
14:08:04|20485.01
14:08:05|20485.01
14:08:07|20485.22
14:08:08|20486.65
14:08:09|20488.09
14:08:10|20488.08
14:08:11|20488.08
14:08:12|20488.07
14:08:13|20488.07
14:08:14|20488.08
14:08:15|20488.08
14:08:16|20489.51
14:08:17|20490.69
14:08:18|20490.91
14:08:19|20491.33
14:08:20|20491.33
14:08:21|20491.33
14:08:22|20492.35
14:08:23|20493.78
14:08:24|20495.21
14:08:25|20494.76
14:08:26|20494.74
14:08:27|20492.16
14:08:29|20494.5
14:08:29|20494.5
14:08:30|20493.78
14:08:31|20493.73
14:08:32|20493.73
14:08:33|20493.73
14:08:34|20493.73
14:08:35|20493.73
14:08:36|20493.73
14:08:37|20493.63
14:08:38|20491.34
14:08:39|20491.33
14:08:40|20491.34
14:08:41|20491.34
14:08:43|20491.34
14:08:43|20492.34
14:08:44|20492.34
14:08:46|20495.21
14:08:47|20517.72
14:08:48|20518.14
14:08:50|20520.
14:08:50|20521.17
14:08:51|20525.04
14:08:52|20525.92
14:08:54|20528.92
14:08:54|20529.94
14:08:55|20532.3
14:08:56|20533.6
14:08:58|20525.07
14:08:59|20533.98
14:09:00|20534.09
14:09:01|20534.17
14:09:02|20536.38
14:09:03|20540.
14:09:04|20540.
14:09:05|20540.
14:09:06|20540.
14:09:07|20539.99
14:09:08|20540.
14:09:09|20549.
14:09:10|20540.17
14:09:11|20541.57
14:09:12|20540.19
14:09:13|20543.01
14:09:14|20545.46
14:09:15|20542.27
14:09:16|20545.73
14:09:17|20545.74
14:09:18|20545.75
14:09:19|20554.63
14:09:20|20589.1
14:09:21|20599.31
14:09:22|20602.49
14:09:23|20579.55
14:09:24|20597.42
14:09:25|20610.55
14:09:26|20597.54
14:09:27|20596.84
14:09:28|20607.31
14:09:29|20591.85
14:09:30|20591.85
14:09:31|20595.6
14:09:32|20588.54
14:09:33|20588.53
14:09:34|20593.34
14:09:35|20593.34
14:09:36|20588.46
14:09:37|20584.29
14:09:38|20586.69
14:09:39|20588.68
14:09:40|20587.01
14:09:41|20595.05
14:09:42|20595.77
14:09:43|20595.77
14:09:44|20595.04
14:09:45|20595.04
14:09:46|20593.29
14:09:48|20587.01
14:09:49|20584.3
14:09:50|20581.54
14:09:51|20590.98
14:09:52|20590.24
14:09:54|20587.06
14:09:54|20581.49
14:09:55|20580.
14:09:56|20577.34
14:09:58|20573.11
14:09:59|20573.12
14:09:59|20573.12
14:10:01|20576.25
14:10:02|20580.38
14:10:02|20584.3
14:10:03|20587.04
14:10:04|20590.92
14:10:05|20599.99
14:10:07|20606.69
14:10:08|20608.11
14:10:09|20609.07
14:10:10|20602.93
14:10:11|20595.97
14:10:12|20592.14
14:10:14|20597.83
14:10:15|20592.18
14:10:15|20594.24
14:10:16|20594.23
14:10:17|20592.2
14:10:18|20600.
14:10:19|20600.93
14:10:20|20600.05
14:10:21|20566.65
14:10:22|20573.29
14:10:23|20591.68
14:10:24|20589.3
14:10:25|20597.6
14:10:26|20622.46
14:10:28|20617.16
14:10:29|20611.77
14:10:30|20610.42
14:10:31|20606.07
14:10:32|20602.88
14:10:33|20600.04
14:10:34|20601.
14:10:35|20604.27
14:10:36|20604.25
14:10:37|20603.19
14:10:38|20605.93
14:10:39|20614.64
14:10:40|20609.96
14:10:41|20603.21
14:10:42|20606.24
14:10:43|20606.23
14:10:44|20606.24
14:10:45|20606.24
14:10:46|20606.24
14:10:47|20606.23
14:10:49|20602.06
14:10:49|20603.92
14:10:51|20603.92
14:10:52|20603.92
14:10:53|20600.01
14:10:53|20600.
14:10:55|20600.23
14:10:56|20604.95
14:10:57|20606.25
14:10:58|20611.92
14:10:59|20609.07
14:11:00|20609.07
14:11:01|20606.24
14:11:02|20606.89
14:11:03|20609.51
14:11:03|20609.8
14:11:06|20616.22
14:11:06|20619.02
14:11:07|20609.66
14:11:09|20606.89
14:11:10|20603.82
14:11:11|20601.41
14:11:12|20601.37
14:11:13|20600.01
14:11:14|20602.04
14:11:14|20602.55
14:11:15|20603.44
14:11:17|20603.44
14:11:18|20603.44
14:11:18|20603.43
14:11:21|20601.38
14:11:21|20601.38
14:11:23|20603.19
14:11:24|20603.15
14:11:25|20601.38
14:11:25|20600.01
14:11:27|20591.81
14:11:28|20594.88
14:11:29|20591.81
14:11:30|20591.73
14:11:31|20591.56
14:11:32|20597.96
14:11:33|20597.97
14:11:33|20592.3
14:11:35|20597.98
14:11:35|20605.2
14:11:37|20605.2
14:11:38|20610.98
14:11:38|20609.23
14:11:39|20609.19
14:11:41|20609.18
14:11:42|20602.71
14:11:43|20602.72
14:11:44|20602.75
14:11:45|20606.13
14:11:46|20608.19
14:11:47|20608.19
14:11:48|20608.87
14:11:49|20608.36
14:11:50|20608.86
14:11:51|20608.87
14:11:52|20608.87
14:11:53|20609.17
14:11:54|20609.51
14:11:55|20609.5
14:11:56|20609.51
14:11:57|20609.51
14:11:58|20604.59
14:11:59|20604.59
14:12:00|20603.74
14:12:01|20603.74
14:12:02|20603.74
14:12:03|20601.68
14:12:04|20601.69
14:12:05|20598.29
14:12:06|20595.99
14:12:07|20592.45
14:12:08|20596.
14:12:09|20598.06
14:12:10|20598.07
14:12:11|20592.45
14:12:13|20590.
14:12:13|20587.76
14:12:14|20586.
14:12:16|20583.89
14:12:16|20582.12
14:12:17|20582.12
14:12:18|20576.4
14:12:20|20581.33
14:12:21|20587.31
14:12:21|20587.32
14:12:22|20587.32
14:12:23|20579.36
14:12:25|20586.14
14:12:26|20583.72
14:12:27|20583.68
14:12:28|20568.
14:12:29|20567.29
14:12:30|20571.41
14:12:31|20574.94
14:12:32|20574.94
14:12:33|20574.94
14:12:34|20573.55
14:12:35|20570.05
14:12:36|20577.15
14:12:37|20578.88
14:12:38|20580.62
14:12:39|20576.27
14:12:40|20578.83
14:12:41|20578.83
14:12:42|20578.83
14:12:43|20578.84
14:12:44|20578.84
14:12:45|20578.84
14:12:46|20578.84
14:12:47|20577.46
14:12:48|20546.63
14:12:49|20553.56
14:12:51|20557.66
14:12:52|20559.72
14:12:53|20554.07
14:12:54|20553.56
14:12:55|20554.8
14:12:56|20550.7
14:12:57|20544.3
14:12:58|20549.67
14:12:59|20548.09
14:13:00|20549.68
14:13:01|20551.08
14:13:02|20554.62
14:13:03|20551.07
14:13:04|20549.68
14:13:05|20548.25
14:13:06|20546.83
14:13:07|20546.83
14:13:08|20543.26
14:13:09|20542.77
14:13:10|20540.7
14:13:11|20540.69
14:13:12|20540.68
14:13:13|20540.66
14:13:14|20543.69
14:13:15|20543.69
14:13:16|20561.27
14:13:17|20565.79
14:13:18|20561.29
14:13:19|20556.79
14:13:20|20556.79
14:13:21|20556.79
14:13:22|20556.75
14:13:23|20556.75
14:13:24|20556.74
14:13:25|20556.71
14:13:26|20556.71
14:13:27|20556.71
14:13:29|20556.7
14:13:29|20556.7
14:13:30|20555.36
14:13:31|20555.36
14:13:32|20559.83
14:13:33|20563.92
14:13:34|20561.95
14:13:35|20565.43
14:13:36|20566.52
14:13:37|20568.31
14:13:38|20569.35
14:13:39|20569.36
14:13:40|20574.68
14:13:41|20579.99
14:13:42|20579.99
14:13:43|20571.35
14:13:44|20571.35
14:13:45|20569.5
14:13:46|20569.47
14:13:47|20569.5
14:13:48|20577.7
14:13:49|20577.81
14:13:51|20580.
14:13:51|20584.53
14:13:53|20584.53
14:13:54|20584.53
14:13:55|20584.54
14:13:57|20582.47
14:13:57|20578.49
14:13:59|20576.22
14:14:00|20576.22
14:14:01|20576.21
14:14:02|20576.22
14:14:03|20576.21
14:14:04|20576.22
14:14:05|20576.21
14:14:06|20577.97
14:14:07|20578.19
14:14:07|20578.48
14:14:09|20581.03
14:14:10|20578.63
14:14:11|20582.04
14:14:12|20582.04
14:14:13|20584.54
14:14:14|20585.99
14:14:15|20582.03
14:14:16|20578.5
14:14:17|20579.68
14:14:18|20577.05
14:14:18|20573.77
14:14:20|20570.55
14:14:21|20570.54
14:14:22|20569.52
14:14:23|20569.52
14:14:24|20569.52
14:14:25|20569.52
14:14:26|20573.6
14:14:26|20574.36
14:14:27|20574.34
14:14:29|20577.92
14:14:30|20577.92
14:14:31|20577.94
14:14:32|20577.93
14:14:32|20575.08
14:14:34|20577.91
14:14:35|20576.49
14:14:35|20576.84
14:14:36|20576.85
14:14:38|20576.85
14:14:39|20583.05
14:14:40|20580.72
14:14:40|20578.3
14:14:42|20571.8
14:14:42|20571.8
14:14:44|20575.19
14:14:45|20578.28
14:14:45|20582.6
14:14:46|20580.99
14:14:48|20580.99
14:14:49|20576.4
14:14:50|20574.96
14:14:51|20574.97
14:14:53|20576.4
14:14:54|20577.8
14:14:55|20579.25
14:14:56|20580.67
14:14:57|20582.02
14:14:58|20583.03
14:14:59|20583.03
14:15:00|20580.05
14:15:01|20585.99
14:15:02|20587.55
14:15:03|20587.55
14:15:05|20587.5
14:15:05|20586.47
14:15:06|20585.01
14:15:07|20585.01
14:15:08|20586.45
14:15:09|20586.45
14:15:10|20590.92
14:15:11|20587.78
14:15:12|20585.35
14:15:13|20585.04
14:15:14|20585.03
14:15:15|20585.04
14:15:16|20585.03
14:15:17|20585.04
14:15:18|20585.03
14:15:19|20585.03
14:15:20|20585.02
14:15:21|20582.58
14:15:22|20583.57
14:15:23|20582.19
14:15:24|20586.41
14:15:25|20589.55
14:15:26|20590.79
14:15:27|20590.91
14:15:28|20588.51
14:15:29|20588.51
14:15:30|20596.
14:15:31|20596.
14:15:32|20590.24
14:15:33|20590.24
14:15:34|20588.31
14:15:35|20589.64
14:15:36|20589.64
14:15:37|20588.32
14:15:38|20588.32
14:15:39|20591.68
14:15:41|20595.5
14:15:42|20596.
14:15:43|20598.61
14:15:44|20599.99
14:15:45|20600.
14:15:46|20599.99
14:15:47|20600.
14:15:48|20599.99
14:15:49|20599.99
14:15:50|20599.99
14:15:51|20605.98
14:15:52|20606.06
14:15:54|20604.3
14:15:54|20604.31
14:15:55|20602.21
14:15:56|20609.17
14:15:57|20610.24
14:15:58|20611.12
14:15:59|20611.52
14:16:00|20612.59
14:16:01|20612.51
14:16:02|20619.31
14:16:03|20617.25
14:16:04|20620.
14:16:05|20620.
14:16:06|20639.63
14:16:07|20633.66
14:16:08|20633.67
14:16:09|20634.91
14:16:10|20631.47
14:16:11|20630.07
14:16:12|20627.39
14:16:13|20631.07
14:16:14|20625.59
14:16:15|20624.16
14:16:16|20632.3
14:16:17|20624.22
14:16:18|20626.41
14:16:19|20622.86
14:16:20|20621.17
14:16:21|20616.4
14:16:22|20623.21
14:16:23|20625.52
14:16:24|20628.74
14:16:25|20630.06
14:16:26|20632.14
14:16:27|20632.29
14:16:28|20636.
14:16:29|20644.16
14:16:30|20642.12
14:16:31|20642.16
14:16:32|20675.43
14:16:33|20682.33
14:16:34|20675.68
14:16:35|20681.61
14:16:36|20672.9
14:16:37|20674.9
14:16:38|20670.93
14:16:39|20668.97
14:16:40|20675.33
14:16:41|20668.68
14:16:42|20662.67
14:16:43|20666.02
14:16:44|20656.
14:16:45|20655.
14:16:46|20653.96
14:16:47|20661.89
14:16:48|20656.38
14:16:49|20656.46
14:16:50|20660.08
14:16:51|20650.33
14:16:52|20656.03
14:16:53|20652.82
14:16:55|20652.88
14:16:56|20652.87
14:16:57|20656.47
14:16:57|20666.02
14:16:59|20665.48
14:17:00|20672.25
14:17:01|20675.
14:17:02|20675.19
14:17:03|20672.94
14:17:03|20670.77
14:17:05|20670.76
14:17:06|20668.75
14:17:07|20668.73
14:17:08|20668.74
14:17:10|20668.74
14:17:10|20666.67
14:17:11|20666.67
14:17:13|20658.61
14:17:13|20656.48
14:17:14|20656.48
14:17:15|20655.23
14:17:16|20656.47
14:17:17|20666.37
14:17:18|20676.4
14:17:19|20678.29
14:17:21|20677.29
14:17:22|20680.
14:17:23|20679.99
14:17:23|20689.2
14:17:25|20691.23
14:17:25|20695.58
14:17:27|20714.21
14:17:28|20695.1
14:17:29|20697.34
14:17:30|20697.34
14:17:31|20685.37
14:17:32|20692.17
14:17:33|20697.35
14:17:34|20697.36
14:17:34|20704.5
14:17:35|20700.02
14:17:36|20702.07
14:17:38|20709.32
14:17:40|20711.34
14:17:40|20706.98
14:17:41|20708.79
14:17:42|20707.48
14:17:43|20707.48
14:17:44|20711.34
14:17:45|20712.26
14:17:46|20718.24
14:17:47|20713.49
14:17:48|20710.7
14:17:49|20711.76
14:17:50|20707.45
14:17:51|20697.38
14:17:52|20690.1
14:17:53|20687.06
14:17:55|20694.18
14:17:56|20694.18
14:17:57|20690.58
14:17:58|20688.67
14:17:59|20688.66
14:18:01|20687.05
14:18:02|20681.04
14:18:03|20678.27
14:18:04|20678.27
14:18:05|20678.26
14:18:06|20677.62
14:18:07|20678.25
14:18:08|20681.98
14:18:09|20679.32
14:18:10|20678.98
14:18:11|20681.15
14:18:12|20681.9
14:18:13|20683.96
14:18:14|20682.66
14:18:15|20684.97
14:18:16|20684.97
14:18:17|20690.31
14:18:18|20690.59
14:18:19|20686.01
14:18:20|20684.84
14:18:21|20686.95
14:18:22|20682.66
14:18:23|20685.13
14:18:24|20685.12
14:18:25|20684.08
14:18:26|20684.
14:18:27|20684.
14:18:28|20691.76
14:18:29|20692.84
14:18:30|20695.1
14:18:31|20697.32
14:18:32|20697.32
14:18:33|20704.68
14:18:34|20701.74
14:18:35|20701.73
14:18:36|20701.74
14:18:37|20701.74
14:18:38|20704.66
14:18:39|20708.81
14:18:40|20708.81
14:18:41|20710.
14:18:42|20715.19
14:18:43|20712.25
14:18:44|20712.25
14:18:45|20704.91
14:18:46|20705.95
14:18:47|20705.95
14:18:48|20705.95
14:18:49|20704.9
14:18:50|20698.95
14:18:52|20697.67
14:18:52|20692.49
14:18:53|20692.47
14:18:54|20690.86
14:18:55|20690.85
14:18:57|20687.28
14:18:58|20689.56
14:18:59|20692.96
14:19:00|20695.65
14:19:01|20700.
14:19:02|20690.86
14:19:03|20694.68
14:19:04|20691.88
14:19:06|20690.88
14:19:06|20693.22
14:19:07|20690.
14:19:08|20687.28
14:19:09|20687.26
14:19:11|20686.
14:19:12|20685.
14:19:13|20684.57
14:19:14|20684.57
14:19:15|20676.25
14:19:16|20678.68
14:19:17|20682.73
14:19:18|20678.75
14:19:19|20680.89
14:19:20|20680.85
14:19:21|20680.86
14:19:22|20680.
14:19:23|20682.65
14:19:24|20686.66
14:19:25|20688.62
14:19:26|20693.96
14:19:27|20694.64
14:19:28|20694.65
14:19:29|20694.66
14:19:30|20689.06
14:19:31|20684.99
14:19:32|20683.22
14:19:33|20702.01
14:19:35|20702.62
14:19:35|20698.98
14:19:36|20699.85
14:19:37|20698.41
14:19:38|20693.04
14:19:39|20692.01
14:19:40|20690.61
14:19:41|20690.62
14:19:43|20691.8
14:19:43|20690.62
14:19:44|20690.61
14:19:45|20690.62
14:19:46|20692.1
14:19:48|20692.13
14:19:49|20692.14
14:19:49|20692.13
14:19:51|20695.6
14:19:52|20699.43
14:19:53|20695.69
14:19:54|20695.67
14:19:55|20694.63
14:19:56|20697.64
14:19:57|20697.64
14:19:58|20692.17
14:19:59|20697.58
14:20:00|20697.64
14:20:02|20694.13
14:20:02|20697.65
14:20:04|20695.01
14:20:05|20692.43
14:20:06|20692.43
14:20:06|20690.61
14:20:07|20690.61
14:20:09|20691.66
14:20:09|20691.65
14:20:10|20691.65
14:20:11|20691.66
14:20:12|20690.83
14:20:13|20691.61
14:20:14|20691.61
14:20:15|20690.61
14:20:16|20690.05
14:20:18|20687.87
14:20:18|20689.88
14:20:19|20689.87
14:20:20|20689.88
14:20:21|20689.87
14:20:22|20689.87
14:20:23|20688.83
14:20:25|20688.83
14:20:25|20687.87
14:20:26|20687.87
14:20:28|20687.86
14:20:28|20687.86
14:20:30|20687.04
14:20:31|20687.04
14:20:31|20687.05
14:20:33|20679.71
14:20:34|20679.71
14:20:34|20679.71
14:20:35|20684.87
14:20:37|20683.42
14:20:38|20683.43
14:20:38|20683.42
14:20:40|20683.43
14:20:41|20685.31
14:20:41|20685.26
14:20:42|20688.07
14:20:43|20688.07
14:20:44|20688.06
14:20:45|20688.07
14:20:47|20685.33
14:20:47|20687.
14:20:48|20690.
14:20:50|20689.99
14:20:50|20692.
14:20:51|20692.
14:20:52|20688.01
14:20:53|20688.
14:20:54|20689.49
14:20:55|20688.33
14:20:56|20688.33
14:20:58|20688.33
14:20:59|20688.33
14:21:00|20688.32
14:21:01|20691.99
14:21:02|20692.
14:21:03|20685.88
14:21:04|20683.53
14:21:05|20679.29
14:21:07|20675.01
14:21:07|20679.68
14:21:08|20676.93
14:21:09|20675.
14:21:10|20670.01
14:21:11|20670.
14:21:12|20668.73
14:21:13|20668.22
14:21:14|20672.08
14:21:15|20668.87
14:21:16|20663.85
14:21:17|20667.76
14:21:18|20671.99
14:21:19|20666.57
14:21:20|20665.83
14:21:21|20662.12
14:21:22|20665.38
14:21:23|20663.3
14:21:24|20666.95
14:21:25|20666.12
14:21:26|20670.01
14:21:27|20670.01
14:21:28|20671.72
14:21:29|20672.29
14:21:30|20672.28
14:21:31|20672.28
14:21:32|20673.42
14:21:33|20678.29
14:21:34|20679.67
14:21:35|20678.28
14:21:36|20678.37
14:21:37|20679.19
14:21:38|20679.2
14:21:39|20687.01
14:21:40|20687.01
14:21:41|20683.69
14:21:42|20686.95
14:21:43|20686.94
14:21:44|20686.95
14:21:45|20686.95
14:21:46|20686.94
14:21:47|20686.94
14:21:48|20685.66
14:21:49|20682.86
14:21:50|20678.24
14:21:51|20678.22
14:21:52|20673.79
14:21:53|20675.72
14:21:54|20681.45
14:21:55|20681.46
14:21:56|20681.46
14:21:57|20681.46
14:21:59|20683.69
14:22:00|20683.67
14:22:01|20676.25
14:22:02|20676.25
14:22:03|20680.64
14:22:04|20678.34
14:22:05|20677.37
14:22:06|20675.01
14:22:07|20675.01
14:22:09|20674.14
14:22:10|20674.19
14:22:11|20677.38
14:22:12|20678.68
14:22:13|20677.66
14:22:14|20677.66
14:22:15|20677.67
14:22:16|20675.01
14:22:16|20675.
14:22:18|20674.97
14:22:18|20663.74
14:22:20|20664.66
14:22:20|20650.88
14:22:22|20650.88
14:22:23|20652.58
14:22:24|20652.59
14:22:24|20652.69
14:22:26|20658.73
14:22:27|20661.59
14:22:27|20666.59
14:22:28|20671.21
14:22:30|20671.21
14:22:30|20674.4
14:22:32|20673.26
14:22:33|20665.01
14:22:34|20662.89
14:22:35|20665.
14:22:36|20664.99
14:22:37|20665.35
14:22:38|20665.34
14:22:39|20661.99
14:22:40|20664.76
14:22:41|20664.76
14:22:42|20660.89
14:22:43|20661.93
14:22:44|20661.93
14:22:45|20661.92
14:22:46|20660.9
14:22:47|20666.
14:22:48|20671.21
14:22:49|20673.79
14:22:50|20673.33
14:22:51|20673.34
14:22:52|20673.35
14:22:53|20669.12
14:22:54|20669.12
14:22:55|20669.12
14:22:56|20666.03
14:22:57|20666.02
14:22:58|20666.02
14:22:59|20666.03
14:23:01|20667.09
14:23:02|20665.01
14:23:03|20664.68
14:23:04|20664.68
14:23:05|20661.96
14:23:06|20661.95
14:23:07|20658.89
14:23:08|20656.48
14:23:09|20656.49
14:23:10|20660.61
14:23:11|20660.76
14:23:12|20656.84
14:23:13|20656.84
14:23:14|20655.6
14:23:15|20652.58
14:23:16|20652.58
14:23:17|20650.01
14:23:18|20650.03
14:23:19|20652.93
14:23:20|20657.32
14:23:21|20653.7
14:23:22|20653.68
14:23:23|20653.68
14:23:24|20653.68
14:23:25|20650.08
14:23:27|20650.01
14:23:27|20650.01
14:23:28|20650.
14:23:29|20650.
14:23:30|20647.25
14:23:31|20647.28
14:23:32|20647.28
14:23:34|20647.29
14:23:34|20647.29
14:23:36|20645.82
14:23:37|20645.8
14:23:38|20643.83
14:23:39|20647.79
14:23:40|20645.78
14:23:41|20645.77
14:23:43|20640.01
14:23:44|20642.03
14:23:44|20642.04
14:23:45|20648.34
14:23:47|20645.82
14:23:48|20643.01
14:23:49|20643.03
14:23:50|20643.03
14:23:51|20643.03
14:23:52|20643.02
14:23:53|20643.03
14:23:54|20649.47
14:23:55|20649.99
14:23:56|20650.
14:23:57|20650.
14:23:58|20649.99
14:23:59|20650.
14:24:00|20652.44
14:24:02|20657.96
14:24:03|20660.
14:24:04|20656.55
14:24:05|20656.55
14:24:06|20656.54
14:24:08|20655.51
14:24:08|20655.
14:24:09|20655.01
14:24:10|20657.31
14:24:11|20657.24
14:24:12|20651.39
14:24:13|20652.95
14:24:14|20652.94
14:24:15|20652.95
14:24:16|20652.94
14:24:17|20652.94
14:24:18|20655.73
14:24:19|20657.24
14:24:20|20652.81
14:24:21|20652.95
14:24:22|20655.17
14:24:23|20655.17
14:24:24|20655.17
14:24:25|20653.51
14:24:26|20653.51
14:24:27|20651.9
14:24:28|20650.
14:24:29|20649.64
14:24:30|20649.65
14:24:31|20647.61
14:24:32|20645.36
14:24:33|20645.36
14:24:34|20645.36
14:24:35|20646.56
14:24:36|20644.16
14:24:38|20646.56
14:24:38|20646.55
14:24:39|20646.55
14:24:41|20646.56
14:24:41|20646.55
14:24:43|20646.55
14:24:44|20643.65
14:24:44|20640.92
14:24:46|20640.01
14:24:47|20640.01
14:24:48|20639.
14:24:49|20639.01
14:24:50|20640.92
14:24:51|20640.92
14:24:52|20646.56
14:24:52|20646.56
14:24:53|20654.36
14:24:55|20654.36
14:24:56|20655.69
14:24:57|20656.04
14:24:58|20656.03
14:24:59|20655.48
14:25:00|20650.03
14:25:01|20646.63
14:25:03|20647.64
14:25:04|20646.57
14:25:05|20641.74
14:25:06|20641.74
14:25:07|20640.29
14:25:08|20646.48
14:25:09|20647.97
14:25:10|20649.99
14:25:11|20650.03
14:25:12|20652.38
14:25:13|20650.96
14:25:14|20652.39
14:25:15|20655.
14:25:16|20655.
14:25:17|20655.
14:25:18|20654.99
14:25:19|20652.43
14:25:20|20652.43
14:25:21|20654.47
14:25:22|20654.47
14:25:23|20655.
14:25:24|20655.
14:25:25|20655.
14:25:26|20655.
14:25:27|20657.31
14:25:28|20657.32
14:25:29|20657.31
14:25:30|20657.3
14:25:31|20655.
14:25:32|20655.01
14:25:33|20656.72
14:25:34|20656.71
14:25:35|20657.31
14:25:36|20660.
14:25:37|20660.
14:25:38|20660.
14:25:39|20665.22
14:25:40|20660.02
14:25:41|20655.68
14:25:42|20655.68
14:25:43|20663.04
14:25:44|20659.43
14:25:45|20663.02
14:25:46|20659.6
14:25:47|20656.54
14:25:48|20656.54
14:25:49|20655.38
14:25:50|20655.38
14:25:51|20655.38
14:25:52|20659.29
14:25:53|20659.29
14:25:54|20659.29
14:25:55|20659.29
14:25:56|20659.29
14:25:57|20662.49
14:25:58|20659.59
14:25:59|20659.59
14:26:00|20659.58
14:26:01|20662.46
14:26:02|20662.46
14:26:04|20659.63
14:26:05|20662.42
14:26:06|20662.41
14:26:07|20662.47
14:26:08|20664.99
14:26:09|20664.99
14:26:10|20664.99
14:26:11|20665.21
14:26:12|20667.07
14:26:13|20667.08
14:26:14|20669.99
14:26:15|20670.
14:26:16|20673.07
14:26:17|20673.06
14:26:18|20667.72
14:26:19|20667.72
14:26:20|20670.52
14:26:21|20670.51
14:26:22|20667.07
14:26:23|20667.07
14:26:24|20665.01
14:26:25|20662.46
14:26:26|20662.47
14:26:27|20662.55
14:26:28|20662.55
14:26:29|20662.42
14:26:30|20657.5
14:26:31|20660.52
14:26:32|20660.55
14:26:33|20663.76
14:26:34|20663.76
14:26:35|20663.76
14:26:36|20663.14
14:26:37|20666.13
14:26:38|20667.95
14:26:39|20670.
14:26:40|20670.
14:26:41|20669.99
14:26:42|20673.04
14:26:43|20674.04
14:26:44|20674.04
14:26:45|20674.49
14:26:46|20675.21
14:26:47|20674.49
14:26:49|20674.43
14:26:49|20671.7
14:26:51|20671.69
14:26:52|20670.01
14:26:53|20674.93
14:26:54|20674.92
14:26:54|20674.92
14:26:55|20674.92
14:26:56|20674.92
14:26:57|20673.88
14:26:58|20673.89
14:27:00|20679.99
14:27:00|20680.
14:27:01|20679.99
14:27:03|20683.67
14:27:04|20685.
14:27:05|20685.29
14:27:06|20687.53
14:27:07|20687.53
14:27:08|20684.99
14:27:09|20679.55
14:27:10|20679.54
14:27:11|20682.31
14:27:12|20682.31
14:27:13|20682.33
14:27:14|20684.84
14:27:15|20682.56
14:27:16|20682.56
14:27:17|20682.74
14:27:18|20682.73
14:27:19|20682.74
14:27:20|20679.55
14:27:21|20679.55
14:27:22|20680.01
14:27:23|20683.49
14:27:24|20676.21
14:27:25|20673.08
14:27:26|20673.06
14:27:27|20671.83
14:27:28|20670.
14:27:29|20670.
14:27:30|20668.87
14:27:31|20668.87
14:27:32|20668.87
14:27:33|20668.87
14:27:34|20668.87
14:27:35|20665.35
14:27:36|20665.35
14:27:37|20667.6
14:27:38|20667.59
14:27:39|20665.37
14:27:40|20667.36
14:27:41|20667.37
14:27:42|20668.67
14:27:43|20668.66
14:27:44|20668.67
14:27:45|20668.67
14:27:46|20675.
14:27:47|20673.29
14:27:48|20673.29
14:27:49|20679.36
14:27:50|20679.35
14:27:51|20676.7
14:27:52|20673.02
14:27:53|20673.02
14:27:54|20670.01
14:27:55|20673.01
14:27:56|20673.
14:27:57|20672.99
14:27:58|20673.
14:27:59|20672.99
14:28:00|20673.02
14:28:01|20675.
14:28:02|20675.
14:28:04|20671.15
14:28:04|20670.02
14:28:05|20670.02
14:28:06|20671.86
14:28:07|20671.86
14:28:08|20671.86
14:28:10|20671.86
14:28:10|20671.85
14:28:12|20671.86
14:28:13|20671.86
14:28:14|20675.
14:28:15|20676.97
14:28:17|20675.3
14:28:17|20679.35
14:28:18|20681.36
14:28:19|20681.36
14:28:20|20681.36
14:28:21|20681.36
14:28:23|20683.99
14:28:24|20684.
14:28:25|20689.
14:28:25|20689.
14:28:26|20689.
14:28:28|20687.78
14:28:29|20688.99
14:28:30|20687.38
14:28:31|20687.38
14:28:32|20688.99
14:28:33|20691.99
14:28:34|20691.23
14:28:35|20691.23
14:28:36|20687.37
14:28:37|20687.37
14:28:38|20688.91
14:28:39|20688.92
14:28:40|20688.91
14:28:41|20688.92
14:28:42|20688.92
14:28:43|20683.16
14:28:44|20683.16
14:28:45|20683.16
14:28:46|20683.16
14:28:47|20688.91
14:28:48|20689.
14:28:49|20686.4
14:28:50|20687.02
14:28:51|20687.02
14:28:52|20688.89
14:28:53|20695.2
14:28:54|20699.
14:28:55|20699.
14:28:56|20699.
14:28:57|20693.89
14:28:58|20698.91
14:28:59|20696.67
14:29:00|20694.13
14:29:01|20690.68
14:29:02|20690.01
14:29:03|20690.03
14:29:04|20694.36
14:29:05|20694.08
14:29:07|20694.03
14:29:08|20694.04
14:29:09|20694.04
14:29:10|20696.85
14:29:11|20698.6
14:29:12|20699.1
14:29:13|20700.
14:29:14|20696.51
14:29:15|20695.28
14:29:16|20696.23
14:29:17|20696.87
14:29:18|20699.97
14:29:20|20708.94
14:29:20|20707.79
14:29:21|20708.94
14:29:22|20709.18
14:29:23|20709.19
14:29:24|20709.19
14:29:25|20707.21
14:29:26|20707.22
14:29:27|20707.21
14:29:28|20707.22
14:29:29|20707.2
14:29:30|20707.2
14:29:31|20700.65
14:29:32|20697.27
14:29:33|20703.23
14:29:34|20703.05
14:29:35|20705.
14:29:36|20700.6
14:29:37|20700.6
14:29:38|20700.6
14:29:39|20700.61
14:29:40|20700.61
14:29:41|20700.6
14:29:42|20700.61
14:29:43|20700.61
14:29:44|20695.29
14:29:45|20695.32
14:29:46|20695.31
14:29:47|20695.31
14:29:48|20695.31
14:29:49|20695.32
14:29:50|20695.32
14:29:51|20695.32
14:29:52|20699.13
14:29:53|20700.6
14:29:54|20705.
14:29:55|20706.04
14:29:56|20704.99
14:29:57|20703.29
14:29:58|20702.38
14:29:59|20702.37
14:30:00|20702.37
14:30:01|20705.17
14:30:02|20709.18
14:30:03|20709.28
14:30:04|20707.73
14:30:05|20703.61
14:30:07|20700.19
14:30:08|20700.19
14:30:10|20697.39
14:30:10|20695.25
14:30:12|20698.8
14:30:13|20697.4
14:30:14|20695.14
14:30:14|20698.08
14:30:16|20703.18
14:30:17|20703.18
14:30:18|20703.2
14:30:19|20703.2
14:30:20|20700.45
14:30:21|20701.25
14:30:22|20703.47
14:30:23|20703.47
14:30:24|20703.47
14:30:25|20703.48
14:30:26|20703.47
14:30:27|20706.42
14:30:28|20705.55
14:30:29|20705.55
14:30:30|20705.54
14:30:31|20706.39
14:30:32|20705.51
14:30:33|20705.51
14:30:34|20705.5
14:30:36|20705.5
14:30:36|20705.5
14:30:38|20705.51
14:30:38|20705.51
14:30:39|20705.51
14:30:40|20705.51
14:30:41|20705.51
14:30:42|20709.17
14:30:43|20709.29
14:30:44|20709.29
14:30:45|20709.28
14:30:46|20709.28
14:30:47|20709.29
14:30:49|20709.28
14:30:49|20709.28
14:30:51|20709.29
14:30:52|20714.01
14:30:52|20714.27
14:30:54|20714.28
14:30:55|20716.16
14:30:55|20747.68
14:30:56|20758.51
14:30:57|20756.07
14:30:58|20736.28
14:30:59|20737.78
14:31:00|20726.84
14:31:02|20729.1
14:31:02|20729.4
14:31:03|20735.14
14:31:04|20739.17
14:31:06|20747.75
14:31:07|20747.76
14:31:09|20746.42
14:31:10|20742.09
14:31:11|20745.1
14:31:13|20747.23
14:31:14|20743.71
14:31:15|20742.08
14:31:16|20746.87
14:31:16|20745.01
14:31:18|20742.1
14:31:19|20742.09
14:31:19|20742.09
14:31:21|20736.69
14:31:22|20736.7
14:31:23|20732.28
14:31:24|20739.88
14:31:25|20737.99
14:31:26|20739.86
14:31:27|20742.38
14:31:27|20743.43
14:31:29|20746.08
14:31:30|20747.75
14:31:30|20754.04
14:31:32|20756.
14:31:33|20754.16
14:31:34|20751.57
14:31:35|20753.18
14:31:36|20748.45
14:31:37|20754.82
14:31:37|20755.9
14:31:39|20757.65
14:31:40|20759.53
14:31:40|20763.08
14:31:42|20763.09
14:31:43|20763.09
14:31:44|20766.16
14:31:45|20766.63
14:31:45|20771.71
14:31:46|20795.71
14:31:48|20793.19
14:31:49|20805.27
14:31:49|20800.48
14:31:51|20789.83
14:31:52|20789.88
14:31:52|20792.2
14:31:53|20799.7
14:31:55|20798.83
14:31:55|20799.99
14:31:57|20799.99
14:31:58|20808.73
14:31:58|20796.39
14:32:00|20795.66
14:32:01|20792.2
14:32:02|20790.12
14:32:03|20792.19
14:32:04|20797.42
14:32:05|20797.42
14:32:05|20797.42
14:32:06|20796.38
14:32:08|20794.33
14:32:09|20789.81
14:32:09|20788.11
14:32:11|20781.79
14:32:12|20780.01
14:32:13|20772.36
14:32:14|20773.62
14:32:15|20783.5
14:32:17|20783.5
14:32:18|20781.11
14:32:18|20788.61
14:32:20|20785.86
14:32:21|20789.31
14:32:22|20784.68
14:32:23|20784.67
14:32:24|20782.12
14:32:25|20782.12
14:32:26|20777.21
14:32:27|20781.04
14:32:28|20771.41
14:32:29|20784.64
14:32:30|20785.98
14:32:31|20788.2
14:32:32|20788.19
14:32:33|20785.21
14:32:34|20785.24
14:32:35|20784.04
14:32:36|20785.22
14:32:37|20783.16
14:32:38|20785.21
14:32:39|20785.21
14:32:40|20785.21
14:32:41|20780.04
14:32:42|20780.01
14:32:43|20780.2
14:32:44|20783.15
14:32:45|20783.16
14:32:46|20775.68
14:32:47|20774.85
14:32:48|20783.13
14:32:49|20783.13
14:32:50|20790.69
14:32:51|20787.64
14:32:52|20786.42
14:32:53|20784.55
14:32:55|20786.42
14:32:55|20783.29
14:32:56|20783.3
14:32:57|20777.2
14:32:58|20777.2
14:32:59|20775.66
14:33:00|20777.19
14:33:01|20777.19
14:33:02|20772.77
14:33:03|20773.79
14:33:04|20777.22
14:33:06|20775.01
14:33:07|20774.57
14:33:07|20780.55
14:33:09|20778.7
14:33:10|20776.7
14:33:12|20775.46
14:33:13|20775.47
14:33:14|20775.46
14:33:14|20775.47
14:33:15|20773.79
14:33:17|20773.79
14:33:18|20773.8
14:33:18|20772.78
14:33:20|20775.47
14:33:20|20775.46
14:33:22|20775.47
14:33:22|20770.
14:33:23|20770.
14:33:24|20774.99
14:33:25|20774.99
14:33:26|20774.98
14:33:27|20774.99
14:33:28|20774.98
14:33:29|20772.78
14:33:30|20772.78
14:33:32|20767.84
14:33:32|20769.11
14:33:34|20771.76
14:33:34|20769.11
14:33:35|20769.11
14:33:37|20771.71
14:33:37|20779.
14:33:38|20779.61
14:33:39|20779.61
14:33:40|20775.71
14:33:41|20775.71
14:33:42|20775.71
14:33:44|20775.71
14:33:45|20775.7
14:33:46|20775.7
14:33:47|20773.17
14:33:48|20775.7
14:33:49|20774.85
14:33:50|20777.23
14:33:51|20777.23
14:33:52|20778.2
14:33:53|20778.25
14:33:54|20779.29
14:33:55|20779.99
14:33:56|20781.01
14:33:57|20787.35
14:33:58|20789.6
14:33:59|20789.99
14:34:00|20784.78
14:34:01|20782.56
14:34:02|20778.25
14:34:03|20778.25
14:34:04|20778.24
14:34:05|20778.21
14:34:06|20778.22
14:34:07|20778.21
14:34:08|20778.22
14:34:09|20787.22
14:34:10|20786.4
14:34:12|20786.41
14:34:12|20786.4
14:34:14|20790.
14:34:14|20790.
14:34:16|20789.99
14:34:16|20786.75
14:34:17|20786.75
14:34:18|20789.69
14:34:19|20810.
14:34:21|20807.93
14:34:22|20801.06
14:34:22|20801.06
14:34:24|20799.99
14:34:24|20799.99
14:34:25|20794.83
14:34:26|20792.4
14:34:27|20792.4
14:34:29|20792.4
14:34:29|20799.08
14:34:30|20803.13
14:34:31|20800.79
14:34:33|20798.62
14:34:33|20801.72
14:34:34|20798.62
14:34:36|20798.62
14:34:37|20800.
14:34:38|20800.
14:34:38|20800.
14:34:40|20799.98
14:34:41|20793.15
14:34:42|20800.05
14:34:42|20800.05
14:34:44|20800.06
14:34:45|20800.05
14:34:45|20800.05
14:34:46|20800.05
14:34:47|20800.06
14:34:48|20807.31
14:34:50|20809.99
14:34:51|20806.31
14:34:51|20808.28
14:34:52|20808.28
14:34:53|20808.29
14:34:54|20808.28
14:34:56|20808.28
14:34:56|20801.93
14:34:57|20803.94
14:34:58|20803.82
14:34:59|20803.93
14:35:00|20807.58
14:35:02|20808.27
14:35:02|20807.95
14:35:03|20803.94
14:35:04|20800.03
14:35:05|20800.05
14:35:06|20800.06
14:35:07|20800.05
14:35:08|20801.32
14:35:09|20800.1
14:35:10|20800.11
14:35:12|20801.33
14:35:13|20801.33
14:35:14|20800.
14:35:16|20800.01
14:35:16|20800.
14:35:17|20800.01
14:35:19|20802.51
14:35:20|20803.11
14:35:20|20807.94
14:35:21|20807.94
14:35:22|20805.8
14:35:23|20804.01
14:35:25|20804.02
14:35:25|20807.93
14:35:27|20803.85
14:35:27|20801.87
14:35:28|20804.47
14:35:29|20804.52
14:35:30|20809.99
14:35:31|20809.98
14:35:32|20810.02
14:35:33|20825.94
14:35:34|20823.26
14:35:35|20825.92
14:35:37|20835.
14:35:37|20831.88
14:35:38|20828.73
14:35:39|20832.82
14:35:41|20830.68
14:35:42|20830.68
14:35:42|20834.86
14:35:44|20836.
14:35:44|20845.95
14:35:45|20835.46
14:35:46|20844.27
14:35:47|20864.
14:35:48|20863.27
14:35:49|20863.91
14:35:50|20859.54
14:35:51|20857.31
14:35:52|20859.56
14:35:53|20856.
14:35:54|20853.14
14:35:55|20851.73
14:35:57|20860.71
14:35:57|20856.86
14:35:58|20858.79
14:35:59|20856.87
14:36:00|20854.66
14:36:01|20858.78
14:36:02|20858.77
14:36:04|20858.72
14:36:05|20858.77
14:36:05|20862.73
14:36:06|20862.76
14:36:07|20859.86
14:36:08|20857.04
14:36:09|20856.14
14:36:10|20856.15
14:36:11|20856.15
14:36:13|20858.77
14:36:14|20864.99
14:36:16|20873.13
14:36:16|20873.13
14:36:17|20875.98
14:36:18|20870.88
14:36:20|20870.88
14:36:21|20870.88
14:36:21|20880.94
14:36:23|20871.64
14:36:24|20877.34
14:36:25|20875.43
14:36:26|20879.96
14:36:27|20879.96
14:36:28|20882.06
14:36:29|20879.94
14:36:30|20879.94
14:36:31|20872.96
14:36:32|20863.1
14:36:33|20866.98
14:36:34|20862.77
14:36:35|20851.91
14:36:36|20846.42
14:36:37|20845.88
14:36:38|20839.74
14:36:39|20838.97
14:36:40|20834.64
14:36:41|20843.29
14:36:42|20839.28
14:36:43|20839.27
14:36:44|20845.3
14:36:45|20849.51
14:36:46|20844.39
14:36:47|20846.93
14:36:48|20849.5
14:36:49|20849.51
14:36:50|20856.4
14:36:51|20849.68
14:36:52|20844.39
14:36:53|20844.56
14:36:54|20848.36
14:36:55|20845.21
14:36:56|20840.02
14:36:57|20839.28
14:36:58|20833.68
14:36:59|20830.98
14:37:00|20831.01
14:37:01|20835.75
14:37:02|20832.08
14:37:03|20830.99
14:37:04|20831.
14:37:05|20826.52
14:37:06|20823.26
14:37:07|20823.99
14:37:08|20819.92
14:37:09|20818.71
14:37:10|20823.24
14:37:11|20824.
14:37:12|20829.12
14:37:13|20831.1
14:37:15|20825.
14:37:15|20824.99
14:37:16|20831.2
14:37:17|20827.65
14:37:18|20827.64
14:37:19|20837.23
14:37:20|20842.72
14:37:21|20844.55
14:37:22|20844.56
14:37:23|20840.
14:37:24|20831.54
14:37:25|20831.54
14:37:26|20833.75
14:37:27|20832.62
14:37:28|20839.52
14:37:29|20840.06
14:37:30|20855.68
14:37:31|20856.89
14:37:32|20853.42
14:37:33|20849.29
14:37:34|20847.
14:37:36|20845.91
14:37:36|20842.73
14:37:37|20840.01
14:37:38|20842.09
14:37:39|20842.1
14:37:40|20842.41
14:37:42|20842.41
14:37:42|20850.13
14:37:44|20844.1
14:37:44|20846.84
14:37:45|20843.81
14:37:46|20848.56
14:37:47|20847.4
14:37:48|20845.71
14:37:49|20847.41
14:37:50|20845.73
14:37:51|20850.14
14:37:53|20852.83
14:37:54|20852.82
14:37:54|20848.56
14:37:55|20848.53
14:37:56|20848.53
14:37:58|20850.4
14:37:58|20850.39
14:38:00|20854.9
14:38:00|20852.69
14:38:02|20851.16
14:38:03|20850.
14:38:03|20850.
14:38:04|20850.
14:38:05|20850.
14:38:06|20850.
14:38:07|20850.
14:38:09|20843.81
14:38:09|20844.61
14:38:10|20843.82
14:38:11|20835.22
14:38:13|20838.36
14:38:13|20838.35
14:38:14|20839.94
14:38:16|20839.99
14:38:17|20842.86
14:38:18|20840.
14:38:20|20840.
14:38:20|20836.38
14:38:21|20836.37
14:38:22|20839.16
14:38:24|20836.
14:38:25|20836.53
14:38:26|20838.
14:38:27|20838.
14:38:28|20838.
14:38:29|20838.01
14:38:30|20838.
14:38:31|20831.49
14:38:31|20832.08
14:38:33|20832.09
14:38:34|20830.46
14:38:35|20830.01
14:38:36|20839.2
14:38:37|20836.66
14:38:38|20836.4
14:38:38|20832.1
14:38:40|20832.1
14:38:40|20836.78
14:38:42|20841.62
14:38:42|20843.14
14:38:44|20841.67
14:38:45|20837.23
14:38:46|20836.66
14:38:47|20838.31
14:38:48|20839.97
14:38:48|20839.97
14:38:49|20839.98
14:38:51|20839.98
14:38:52|20839.98
14:38:53|20839.98
14:38:53|20839.97
14:38:55|20835.
14:38:55|20832.09
14:38:57|20832.08
14:38:58|20832.08
14:38:59|20830.45
14:38:59|20832.07
14:39:00|20832.08
14:39:02|20834.76
14:39:03|20834.77
14:39:04|20840.
14:39:05|20846.1
14:39:06|20839.99
14:39:07|20835.29
14:39:08|20835.3
14:39:09|20835.
14:39:09|20834.94
14:39:11|20835.29
14:39:11|20839.58
14:39:12|20844.54
14:39:14|20844.54
14:39:15|20841.85
14:39:17|20837.43
14:39:17|20835.31
14:39:18|20835.31
14:39:19|20843.
14:39:20|20839.85
14:39:21|20835.32
14:39:22|20834.93
14:39:23|20836.42
14:39:24|20836.43
14:39:25|20836.43
14:39:26|20836.42
14:39:27|20836.42
14:39:28|20836.42
14:39:29|20834.94
14:39:30|20834.94
14:39:31|20834.94
14:39:32|20834.93
14:39:33|20834.93
14:39:34|20834.94
14:39:35|20836.41
14:39:36|20836.41
14:39:37|20836.43
14:39:38|20838.82
14:39:39|20838.82
14:39:40|20833.14
14:39:41|20835.82
14:39:42|20835.81
14:39:43|20834.21
14:39:44|20828.01
14:39:45|20825.96
14:39:47|20829.59
14:39:48|20827.64
14:39:49|20827.64
14:39:50|20830.
14:39:50|20830.66
14:39:51|20826.47
14:39:53|20823.31
14:39:54|20823.31
14:39:55|20820.93
14:39:56|20818.27
14:39:57|20819.22
14:39:59|20822.95
14:39:59|20822.95
14:40:00|20827.64
14:40:01|20829.27
14:40:02|20832.81
14:40:03|20832.83
14:40:04|20832.82
14:40:05|20832.83
14:40:06|20834.16
14:40:07|20836.21
14:40:08|20836.43
14:40:09|20836.72
14:40:10|20830.
14:40:11|20832.39
14:40:12|20831.09
14:40:13|20831.09
14:40:14|20832.11
14:40:15|20831.09
14:40:16|20831.08
14:40:17|20831.08
14:40:18|20831.08
14:40:20|20834.88
14:40:21|20837.01
14:40:22|20842.79
14:40:23|20842.46
14:40:24|20842.45
14:40:25|20839.12
14:40:26|20839.07
14:40:27|20839.06
14:40:28|20839.09
14:40:29|20839.1
14:40:30|20840.69
14:40:31|20842.82
14:40:32|20842.83
14:40:33|20839.08
14:40:34|20840.7
14:40:35|20840.7
14:40:36|20840.72
14:40:37|20842.78
14:40:38|20844.55
14:40:39|20844.55
14:40:40|20850.61
14:40:41|20852.45
14:40:42|20852.46
14:40:43|20852.45
14:40:44|20852.46
14:40:46|20852.47
14:40:46|20852.45
14:40:48|20847.44
14:40:48|20849.51
14:40:49|20849.52
14:40:50|20846.18
14:40:51|20842.07
14:40:53|20844.88
14:40:54|20843.46
14:40:55|20843.46
14:40:55|20843.46
14:40:56|20847.44
14:40:58|20847.44
14:40:58|20847.43
14:40:59|20847.44
14:41:01|20847.44
14:41:01|20850.3
14:41:02|20850.29
14:41:03|20845.9
14:41:05|20845.54
14:41:06|20845.54
14:41:07|20845.54
14:41:08|20845.55
14:41:09|20844.32
14:41:11|20845.54
14:41:11|20845.54
14:41:13|20845.53
14:41:14|20845.54
14:41:15|20845.54
14:41:16|20847.42
14:41:18|20844.65
14:41:19|20844.84
14:41:20|20844.84
14:41:21|20844.93
14:41:22|20843.6
14:41:23|20840.
14:41:24|20837.36
14:41:25|20837.36
14:41:26|20837.36
14:41:27|20838.91
14:41:27|20838.91
14:41:28|20838.91
14:41:30|20835.96
14:41:31|20835.96
14:41:32|20835.95
14:41:33|20835.96
14:41:34|20836.96
14:41:34|20836.96
14:41:36|20836.95
14:41:37|20836.95
14:41:38|20835.82
14:41:38|20835.82
14:41:40|20835.82
14:41:41|20835.82
14:41:42|20832.29
14:41:43|20831.44
14:41:44|20837.81
14:41:45|20842.05
14:41:46|20840.01
14:41:46|20840.01
14:41:47|20842.73
14:41:48|20842.72
14:41:50|20842.72
14:41:50|20842.72
14:41:51|20842.73
14:41:53|20848.9
14:41:54|20850.
14:41:55|20849.99
14:41:56|20846.75
14:41:57|20846.72
14:41:57|20844.55
14:41:59|20846.7
14:42:00|20846.7
14:42:00|20846.7
14:42:02|20844.55
14:42:03|20846.67
14:42:03|20847.52
14:42:05|20852.47
14:42:06|20856.62
14:42:07|20860.
14:42:07|20858.15
14:42:09|20858.15
14:42:09|20865.13
14:42:11|20865.76
14:42:11|20871.08
14:42:12|20873.52
14:42:13|20868.15
14:42:15|20866.12
14:42:16|20870.21
14:42:17|20882.64
14:42:18|20877.01
14:42:19|20877.
14:42:20|20883.05
14:42:21|20891.03
14:42:22|20880.66
14:42:23|20882.44
14:42:24|20882.84
14:42:25|20877.97
14:42:26|20880.1
14:42:27|20875.49
14:42:28|20875.32
14:42:29|20873.28
14:42:30|20872.14
14:42:31|20873.29
14:42:32|20878.44
14:42:33|20880.68
14:42:35|20883.2
14:42:35|20880.68
14:42:37|20880.68
14:42:38|20882.15
14:42:38|20882.14
14:42:39|20880.67
14:42:40|20880.66
14:42:41|20876.29
14:42:43|20876.28
14:42:43|20880.
14:42:44|20880.
14:42:46|20880.67
14:42:47|20883.99
14:42:47|20886.42
14:42:48|20889.88
14:42:50|20901.67
14:42:51|20918.3
14:42:52|20920.35
14:42:53|20905.34
14:42:54|20907.07
14:42:55|20906.1
14:42:57|20896.79
14:42:57|20890.49
14:42:58|20886.91
14:43:00|20880.29
14:43:01|20886.83
14:43:01|20883.59
14:43:02|20888.55
14:43:04|20893.76
14:43:04|20889.87
14:43:05|20882.16
14:43:07|20889.84
14:43:08|20894.92
14:43:08|20897.86
14:43:09|20897.87
14:43:11|20900.13
14:43:12|20895.9
14:43:13|20900.14
14:43:14|20900.01
14:43:15|20900.
14:43:16|20900.01
14:43:17|20900.8
14:43:18|20904.26
14:43:20|20902.9
14:43:21|20900.
14:43:22|20900.
14:43:23|20900.
14:43:24|20897.29
14:43:25|20907.21
14:43:26|20907.22
14:43:27|20912.
14:43:28|20912.29
14:43:29|20914.11
14:43:30|20915.8
14:43:31|20916.25
14:43:32|20923.98
14:43:33|20933.79
14:43:34|20929.73
14:43:35|20927.21
14:43:36|20922.07
14:43:37|20929.78
14:43:38|20923.39
14:43:39|20925.77
14:43:40|20921.05
14:43:41|20916.36
14:43:42|20914.69
14:43:43|20914.12
14:43:44|20917.96
14:43:45|20918.25
14:43:46|20919.31
14:43:47|20915.59
14:43:48|20919.21
14:43:50|20917.96
14:43:50|20915.31
14:43:51|20914.13
14:43:53|20911.49
14:43:54|20909.35
14:43:55|20908.38
14:43:55|20915.17
14:43:56|20907.91
14:43:58|20906.26
14:43:59|20907.92
14:43:59|20907.91
14:44:01|20904.55
14:44:02|20907.1
14:44:03|20907.11
14:44:04|20909.43
14:44:05|20907.16
14:44:06|20907.16
14:44:07|20908.37
14:44:08|20907.17
14:44:09|20907.17
14:44:10|20907.16
14:44:11|20907.16
14:44:12|20907.91
14:44:13|20907.16
14:44:14|20907.15
14:44:15|20907.15
14:44:16|20904.3
14:44:17|20903.22
14:44:19|20903.98
14:44:20|20898.59
14:44:21|20898.6
14:44:23|20893.84
14:44:23|20896.56
14:44:24|20893.83
14:44:25|20893.1
14:44:26|20893.01
14:44:27|20891.96
14:44:28|20891.96
14:44:29|20891.97
14:44:30|20886.93
14:44:31|20883.76
14:44:32|20883.65
14:44:33|20881.57
14:44:34|20886.49
14:44:35|20886.45
14:44:36|20883.11
14:44:37|20883.12
14:44:39|20887.75
14:44:40|20887.74
14:44:41|20887.74
14:44:41|20887.75
14:44:43|20887.75
14:44:45|20888.54
14:44:45|20888.53
14:44:47|20887.75
14:44:48|20887.74
14:44:49|20887.75
14:44:50|20885.46
14:44:50|20885.47
14:44:51|20887.74
14:44:53|20887.75
14:44:54|20890.01
14:44:55|20890.
14:44:56|20885.48
14:44:57|20885.48
14:44:58|20888.45
14:44:59|20885.77
14:45:00|20882.02
14:45:01|20885.67
14:45:02|20901.69
14:45:03|20902.72
14:45:04|20900.
14:45:05|20893.82
14:45:06|20886.12
14:45:07|20892.58
14:45:08|20887.88
14:45:09|20888.96
14:45:10|20887.99
14:45:11|20886.14
14:45:12|20882.99
14:45:13|20885.01
14:45:14|20886.14
14:45:15|20880.77
14:45:16|20880.
14:45:17|20880.
14:45:18|20880.
14:45:20|20880.
14:45:21|20884.71
14:45:22|20882.04
14:45:23|20880.
14:45:24|20873.03
14:45:25|20871.11
14:45:26|20875.12
14:45:27|20875.13
14:45:28|20873.11
14:45:29|20875.14
14:45:30|20875.14
14:45:31|20875.14
14:45:32|20870.08
14:45:33|20870.
14:45:34|20861.96
14:45:35|20863.69
14:45:36|20867.31
14:45:37|20861.09
14:45:38|20861.09
14:45:39|20861.09
14:45:40|20855.
14:45:41|20849.82
14:45:42|20851.25
14:45:43|20852.28
14:45:44|20850.
14:45:45|20850.
14:45:46|20853.98
14:45:47|20853.98
14:45:48|20858.11
14:45:49|20859.91
14:45:50|20859.91
14:45:51|20857.09
14:45:52|20857.09
14:45:54|20851.92
14:45:54|20850.01
14:45:55|20851.88
14:45:56|20850.26
14:45:57|20849.99
14:45:58|20849.98
14:45:59|20848.79
14:46:00|20851.92
14:46:01|20856.02
14:46:02|20856.02
14:46:04|20852.01
14:46:04|20852.02
14:46:05|20852.02
14:46:06|20852.02
14:46:07|20850.66
14:46:09|20850.01
14:46:09|20850.
14:46:11|20850.
14:46:11|20846.69
14:46:12|20846.69
14:46:13|20845.65
14:46:14|20850.
14:46:15|20851.82
14:46:16|20850.17
14:46:18|20852.37
14:46:18|20852.37
14:46:19|20852.42
14:46:20|20851.36
14:46:21|20851.36
14:46:23|20850.02
14:46:25|20850.
14:46:25|20846.98
14:46:27|20842.62
14:46:28|20842.66
14:46:29|20846.74
14:46:30|20846.73
14:46:31|20846.73
14:46:32|20848.55
14:46:33|20848.54
14:46:34|20848.54
14:46:35|20848.54
14:46:36|20846.78
14:46:37|20846.78
14:46:38|20844.15
14:46:40|20845.27
14:46:40|20845.28
14:46:41|20845.46
14:46:42|20845.45
14:46:43|20845.45
14:46:44|20845.45
14:46:45|20842.89
14:46:46|20840.69
14:46:47|20840.01
14:46:48|20840.
14:46:49|20837.66
14:46:50|20837.66
14:46:51|20837.51
14:46:52|20836.01
14:46:53|20834.92
14:46:54|20834.24
14:46:55|20833.33
14:46:56|20832.5
14:46:57|20830.01
14:46:58|20826.93
14:46:59|20829.54
14:47:00|20828.22
14:47:01|20830.61
14:47:02|20830.75
14:47:03|20830.74
14:47:04|20829.91
14:47:05|20829.01
14:47:06|20834.95
14:47:07|20834.26
14:47:08|20833.25
14:47:09|20833.26
14:47:10|20833.25
14:47:11|20833.26
14:47:12|20833.21
14:47:13|20833.22
14:47:14|20833.22
14:47:15|20833.22
14:47:16|20833.22
14:47:17|20833.22
14:47:18|20834.33
14:47:19|20830.88
14:47:20|20833.21
14:47:22|20839.2
14:47:23|20838.63
14:47:25|20837.07
14:47:25|20837.07
14:47:27|20836.63
14:47:28|20843.61
14:47:28|20838.33
14:47:30|20840.
14:47:31|20841.61
14:47:31|20840.
14:47:32|20845.41
14:47:33|20845.41
14:47:34|20847.4
14:47:35|20847.16
14:47:36|20847.16
14:47:37|20845.
14:47:39|20845.01
14:47:40|20845.01
14:47:40|20845.
14:47:41|20847.
14:47:43|20845.03
14:47:44|20846.99
14:47:44|20845.
14:47:45|20845.
14:47:46|20845.
14:47:48|20844.28
14:47:49|20844.27
14:47:50|20844.27
14:47:50|20844.27
14:47:52|20849.08
14:47:52|20850.02
14:47:53|20854.72
14:47:54|20854.2
14:47:55|20854.19
14:47:56|20852.7
14:47:57|20852.7
14:47:58|20852.73
14:48:00|20854.17
14:48:00|20854.17
14:48:01|20854.17
14:48:02|20856.22
14:48:04|20856.99
14:48:04|20856.23
14:48:05|20850.
14:48:06|20847.21
14:48:07|20847.21
14:48:08|20847.21
14:48:09|20847.21
14:48:10|20838.41
14:48:11|20839.98
14:48:12|20839.98
14:48:13|20839.98
14:48:14|20839.98
14:48:16|20832.51
14:48:16|20834.72
14:48:17|20832.5
14:48:18|20832.49
14:48:19|20837.68
14:48:21|20839.98
14:48:22|20839.98
14:48:23|20836.53
14:48:25|20831.76
14:48:25|20830.01
14:48:26|20831.77
14:48:27|20831.77
14:48:28|20831.77
14:48:29|20828.28
14:48:30|20830.02
14:48:31|20831.76
14:48:32|20838.7
14:48:33|20836.07
14:48:34|20837.72
14:48:35|20837.72
14:48:36|20830.04
14:48:37|20830.04
14:48:38|20830.05
14:48:39|20830.05
14:48:40|20830.01
14:48:41|20830.
14:48:42|20825.65
14:48:43|20825.65
14:48:44|20815.49
14:48:45|20814.43
14:48:46|20815.48
14:48:47|20815.49
14:48:48|20815.48
14:48:49|20818.03
14:48:50|20828.5
14:48:51|20828.5
14:48:52|20828.5
14:48:53|20825.66
14:48:54|20827.32
14:48:55|20830.
14:48:56|20832.8
14:48:57|20834.04
14:48:58|20834.91
14:48:59|20834.92
14:49:01|20835.74
14:49:02|20835.74
14:49:02|20837.68
14:49:04|20838.88
14:49:05|20838.88
14:49:06|20838.88
14:49:07|20839.98
14:49:08|20843.07
14:49:09|20844.58
14:49:10|20845.
14:49:11|20844.59
14:49:12|20845.62
14:49:13|20847.21
14:49:14|20847.39
14:49:14|20847.4
14:49:15|20848.44
14:49:17|20843.41
14:49:18|20841.1
14:49:19|20838.01
14:49:19|20840.07
14:49:21|20846.04
14:49:22|20849.98
14:49:23|20849.99
14:49:24|20849.99
14:49:25|20849.99
14:49:26|20845.01
14:49:27|20843.79
14:49:28|20843.79
14:49:29|20843.79
14:49:30|20844.91
14:49:32|20844.9
14:49:32|20848.65
14:49:34|20846.06
14:49:34|20845.
14:49:36|20845.01
14:49:36|20845.01
14:49:37|20847.14
14:49:39|20847.14
14:49:39|20846.06
14:49:40|20846.07
14:49:42|20846.07
14:49:43|20846.06
14:49:44|20845.02
14:49:45|20845.
14:49:45|20845.
14:49:47|20845.01
14:49:48|20846.12
14:49:49|20846.12
14:49:50|20846.12
14:49:50|20846.12
14:49:52|20846.11
14:49:53|20845.02
14:49:54|20845.02
14:49:54|20846.11
14:49:55|20847.68
14:49:57|20847.68
14:49:58|20847.68
14:49:58|20846.12
14:50:00|20846.11
14:50:00|20847.06
14:50:01|20847.99
14:50:02|20847.99
14:50:04|20848.
14:50:04|20848.
14:50:05|20848.
14:50:06|20848.
14:50:07|20848.
14:50:09|20850.
14:50:10|20855.26
14:50:11|20852.81
14:50:12|20855.19
14:50:13|20855.16
14:50:14|20854.7
14:50:15|20854.7
14:50:16|20854.7
14:50:17|20854.71
14:50:18|20854.7
14:50:19|20855.27
14:50:20|20859.19
14:50:21|20859.2
14:50:22|20856.01
14:50:23|20859.19
14:50:24|20860.63
14:50:26|20863.57
14:50:27|20863.59
14:50:28|20865.93
14:50:29|20863.84
14:50:30|20865.99
14:50:31|20865.99
14:50:32|20865.99
14:50:33|20865.99
14:50:34|20866.
14:50:35|20865.99
14:50:36|20874.01
14:50:37|20875.44
14:50:38|20873.35
14:50:39|20869.14
14:50:40|20869.14
14:50:41|20866.51
14:50:42|20866.52
14:50:43|20866.51
14:50:44|20866.51
14:50:46|20866.
14:50:46|20866.93
14:50:47|20866.93
14:50:48|20866.93
14:50:49|20866.93
14:50:50|20868.57
14:50:52|20868.57
14:50:53|20866.94
14:50:54|20866.96
14:50:54|20870.09
14:50:56|20870.08
14:50:57|20863.85
14:50:58|20863.82
14:50:59|20865.16
14:51:00|20865.15
14:51:01|20865.15
14:51:02|20865.15
14:51:03|20862.73
14:51:04|20862.33
14:51:05|20862.96
14:51:06|20867.06
14:51:07|20867.05
14:51:08|20867.05
14:51:09|20867.06
14:51:10|20867.06
14:51:11|20867.06
14:51:12|20871.13
14:51:13|20872.9
14:51:14|20871.39
14:51:15|20871.4
14:51:17|20873.05
14:51:17|20869.08
14:51:18|20869.08
14:51:19|20865.
14:51:20|20877.57
14:51:21|20879.77
14:51:22|20880.74
14:51:23|20880.74
14:51:24|20888.04
14:51:25|20888.04
14:51:27|20877.24
14:51:29|20877.05
14:51:30|20881.89
14:51:31|20881.9
14:51:32|20884.16
14:51:34|20885.01
14:51:34|20888.17
14:51:35|20887.3
14:51:36|20888.17
14:51:37|20885.73
14:51:38|20883.84
14:51:39|20881.77
14:51:40|20880.53
14:51:41|20883.83
14:51:42|20886.23
14:51:43|20886.22
14:51:45|20886.23
14:51:46|20886.23
14:51:46|20886.22
14:51:48|20886.22
14:51:49|20886.23
14:51:50|20888.25
14:51:51|20888.87
14:51:52|20888.88
14:51:52|20888.88
14:51:54|20888.88
14:51:55|20893.09
14:51:56|20893.09
14:51:56|20897.62
14:51:58|20893.09
14:51:58|20893.09
14:52:00|20893.08
14:52:01|20890.5
14:52:02|20895.53
14:52:03|20895.53
14:52:04|20897.
14:52:05|20897.99
14:52:06|20901.94
14:52:06|20902.61
14:52:07|20902.61
14:52:09|20906.03
14:52:10|20906.03
14:52:11|20907.88
14:52:11|20907.88
14:52:13|20907.89
14:52:14|20907.88
14:52:15|20910.71
14:52:16|20910.71
14:52:16|20913.89
14:52:18|20914.99
14:52:19|20920.65
14:52:20|20915.66
14:52:21|20917.51
14:52:22|20914.61
14:52:23|20914.62
14:52:24|20914.61
14:52:24|20914.62
14:52:25|20914.61
14:52:27|20914.61
14:52:28|20914.
14:52:30|20914.
14:52:31|20914.01
14:52:32|20914.01
14:52:33|20914.62
14:52:34|20917.61
14:52:35|20917.61
14:52:36|20917.61
14:52:37|20917.6
14:52:38|20917.61
14:52:39|20917.6
14:52:40|20919.99
14:52:41|20920.
14:52:42|20920.99
14:52:43|20924.84
14:52:44|20924.84
14:52:45|20927.14
14:52:46|20932.5
14:52:47|20933.04
14:52:48|20935.62
14:52:49|20932.57
14:52:50|20937.01
14:52:51|20930.55
14:52:52|20930.56
14:52:53|20926.26
14:52:54|20925.16
14:52:55|20925.01
14:52:56|20925.
14:52:57|20926.26
14:52:58|20926.26
14:52:59|20926.25
14:53:00|20926.25
14:53:01|20925.
14:53:03|20925.
14:53:03|20925.
14:53:04|20921.88
14:53:05|20920.
14:53:06|20905.49
14:53:07|20905.48
14:53:09|20910.01
14:53:10|20910.01
14:53:10|20910.02
14:53:12|20910.02
14:53:13|20920.46
14:53:13|20916.31
14:53:15|20910.27
14:53:16|20908.59
14:53:17|20910.02
14:53:18|20913.35
14:53:19|20917.64
14:53:20|20917.65
14:53:21|20924.26
14:53:22|20924.26
14:53:23|20922.32
14:53:24|20922.31
14:53:25|20919.99
14:53:26|20917.42
14:53:27|20917.42
14:53:28|20910.28
14:53:30|20910.27
14:53:31|20907.17
14:53:32|20909.78
14:53:33|20912.29
14:53:34|20912.28
14:53:35|20910.26
14:53:36|20910.25
14:53:37|20912.29
14:53:37|20915.
14:53:38|20914.99
14:53:40|20914.99
14:53:41|20912.67
14:53:42|20912.67
14:53:43|20907.09
14:53:44|20907.09
14:53:45|20907.29
14:53:46|20909.99
14:53:47|20909.99
14:53:47|20909.98
14:53:49|20907.28
14:53:50|20905.01
14:53:51|20905.01
14:53:52|20905.01
14:53:53|20902.69
14:53:54|20907.32
14:53:55|20914.68
14:53:56|20907.57
14:53:57|20909.1
14:53:58|20909.1
14:53:59|20909.09
14:54:01|20914.66
14:54:01|20912.19
14:54:03|20912.18
14:54:04|20912.16
14:54:05|20912.16
14:54:06|20909.8
14:54:06|20909.79
14:54:07|20907.09
14:54:09|20903.15
14:54:09|20903.14
14:54:11|20903.16
14:54:12|20905.3
14:54:13|20905.3
14:54:13|20905.3
14:54:15|20905.29
14:54:16|20905.29
14:54:17|20905.
14:54:17|20902.12
14:54:19|20901.83
14:54:20|20902.91
14:54:21|20900.
14:54:22|20900.01
14:54:23|20900.
14:54:24|20900.01
14:54:25|20900.01
14:54:26|20900.01
14:54:27|20900.
14:54:28|20900.
14:54:29|20903.21
14:54:30|20906.96
14:54:32|20907.63
14:54:32|20906.4
14:54:34|20900.
14:54:35|20900.
14:54:35|20900.01
14:54:36|20904.66
14:54:38|20902.71
14:54:39|20904.66
14:54:40|20904.67
14:54:41|20904.66
14:54:41|20909.72
14:54:42|20909.99
14:54:44|20909.99
14:54:45|20911.83
14:54:46|20914.99
14:54:47|20915.
14:54:48|20924.99
14:54:49|20926.18
14:54:50|20926.19
14:54:51|20926.18
14:54:52|20925.13
14:54:53|20923.02
14:54:54|20923.02
14:54:55|20929.99
14:54:56|20935.11
14:54:57|20935.14
14:54:58|20934.5
14:55:00|20936.69
14:55:00|20936.7
14:55:01|20937.79
14:55:02|20937.79
14:55:03|20930.01
14:55:05|20930.
14:55:06|20926.71
14:55:06|20923.03
14:55:07|20923.06
14:55:08|20929.02
14:55:09|20929.02
14:55:10|20924.61
14:55:11|20926.87
14:55:12|20929.02
14:55:13|20929.02
14:55:14|20930.
14:55:15|20930.01
14:55:16|20929.41
14:55:17|20929.35
14:55:18|20929.02
14:55:20|20930.
14:55:21|20925.07
14:55:22|20925.07
14:55:22|20926.73
14:55:23|20919.02
14:55:25|20918.56
14:55:25|20916.11
14:55:26|20915.01
14:55:27|20915.
14:55:28|20913.9
14:55:30|20913.91
14:55:31|20913.9
14:55:33|20913.9
14:55:33|20913.91
14:55:34|20913.9
14:55:35|20912.46
14:55:36|20912.19
14:55:37|20912.46
14:55:38|20912.45
14:55:39|20912.47
14:55:40|20912.47
14:55:41|20913.83
14:55:42|20913.83
14:55:43|20913.82
14:55:45|20913.82
14:55:45|20913.83
14:55:47|20910.94
14:55:48|20913.09
14:55:48|20913.85
14:55:50|20910.93
14:55:50|20910.93
14:55:52|20910.92
14:55:52|20910.26
14:55:54|20906.05
14:55:54|20906.05
14:55:55|20900.6
14:55:57|20900.6
14:55:57|20903.45
14:55:59|20903.45
14:56:00|20903.44
14:56:00|20893.73
14:56:01|20897.
14:56:03|20902.86
14:56:04|20904.23
14:56:05|20904.23
14:56:06|20902.16
14:56:07|20899.59
14:56:08|20902.14
14:56:09|20900.02
14:56:10|20902.11
14:56:11|20902.11
14:56:12|20900.63
14:56:13|20902.09
14:56:14|20900.64
14:56:15|20900.63
14:56:16|20900.
14:56:17|20900.
14:56:18|20900.01
14:56:19|20901.62
14:56:20|20901.61
14:56:21|20901.62
14:56:22|20901.62
14:56:23|20900.01
14:56:24|20900.02
14:56:25|20900.02
14:56:26|20900.01
14:56:27|20900.63
14:56:28|20900.64
14:56:29|20900.63
14:56:30|20900.64
14:56:31|20900.63
14:56:33|20900.
14:56:34|20900.
14:56:35|20900.
14:56:36|20900.
14:56:37|20900.01
14:56:39|20897.13
14:56:39|20896.92
14:56:41|20894.25
14:56:42|20894.25
14:56:42|20894.25
14:56:44|20890.03
14:56:44|20890.03
14:56:45|20890.03
14:56:46|20890.03
14:56:47|20890.
14:56:48|20888.55
14:56:49|20888.1
14:56:50|20892.39
14:56:52|20894.41
14:56:53|20896.17
14:56:53|20897.22
14:56:55|20895.02
14:56:55|20895.
14:56:57|20893.6
14:56:58|20893.59
14:56:58|20895.01
14:56:59|20893.63
14:57:00|20893.63
14:57:01|20893.64
14:57:02|20897.22
14:57:04|20900.
14:57:04|20900.
14:57:06|20900.02
14:57:06|20900.63
14:57:07|20900.62
14:57:08|20900.63
14:57:10|20898.29
14:57:10|20900.6
14:57:11|20902.09
14:57:12|20905.26
14:57:13|20905.26
14:57:14|20905.26
14:57:15|20905.26
14:57:16|20903.01
14:57:18|20903.
14:57:18|20902.24
14:57:19|20898.67
14:57:20|20895.08
14:57:21|20895.2
14:57:22|20895.21
14:57:23|20895.21
14:57:24|20895.65
14:57:25|20895.64
14:57:26|20895.65
14:57:27|20895.65
14:57:28|20897.69
14:57:29|20897.69
14:57:31|20897.7
14:57:31|20897.7
14:57:33|20896.66
14:57:34|20896.64
14:57:35|20891.54
14:57:36|20893.74
14:57:37|20890.04
14:57:38|20892.77
14:57:39|20892.77
14:57:40|20892.77
14:57:41|20892.73
14:57:42|20892.72
14:57:43|20892.73
14:57:44|20892.72
14:57:45|20892.73
14:57:46|20896.68
14:57:47|20900.
14:57:48|20905.
14:57:49|20905.
14:57:50|20905.
14:57:51|20904.99
14:57:52|20905.
14:57:53|20904.99
14:57:54|20904.99
14:57:56|20907.64
14:57:57|20907.64
14:57:58|20907.64
14:57:59|20907.64
14:57:59|20905.27
14:58:01|20902.93
14:58:01|20900.45
14:58:03|20900.44
14:58:03|20901.48
14:58:05|20901.47
14:58:06|20901.47
14:58:07|20901.47
14:58:08|20902.91
14:58:09|20899.41
14:58:10|20902.67
14:58:11|20901.33
14:58:12|20901.33
14:58:13|20901.33
14:58:14|20901.32
14:58:15|20901.32
14:58:16|20895.
14:58:17|20895.01
14:58:18|20895.01
14:58:19|20893.74
14:58:20|20893.74
14:58:21|20892.97
14:58:22|20892.74
14:58:23|20892.73
14:58:24|20890.02
14:58:25|20884.22
14:58:26|20881.5
14:58:27|20881.51
14:58:28|20879.1
14:58:29|20881.47
14:58:30|20879.8
14:58:31|20882.53
14:58:33|20881.11
14:58:33|20878.81
14:58:34|20880.59
14:58:36|20880.58
14:58:37|20880.58
14:58:38|20880.58
14:58:40|20880.58
14:58:40|20878.82
14:58:41|20880.56
14:58:42|20877.36
14:58:43|20879.74
14:58:44|20879.73
14:58:45|20876.61
14:58:46|20875.54
14:58:47|20875.54
14:58:48|20876.41
14:58:49|20879.72
14:58:50|20878.79
14:58:51|20878.78
14:58:52|20878.79
14:58:53|20876.43
14:58:54|20875.08
14:58:55|20875.08
14:58:56|20876.41
14:58:57|20875.88
14:58:58|20876.4
14:58:59|20889.98
14:59:00|20889.99
14:59:01|20884.15
14:59:02|20884.15
14:59:03|20884.14
14:59:04|20884.14
14:59:05|20889.01
14:59:06|20885.75
14:59:07|20885.75
14:59:08|20888.56
14:59:09|20888.55
14:59:10|20888.56
14:59:11|20888.56
14:59:12|20891.63
14:59:13|20891.64
14:59:14|20889.71
14:59:15|20889.72
14:59:16|20889.72
14:59:17|20891.62
14:59:18|20893.78
14:59:20|20891.63
14:59:20|20891.64
14:59:22|20889.7
14:59:23|20889.7
14:59:24|20889.7
14:59:25|20889.7
14:59:26|20889.7
14:59:27|20889.7
14:59:28|20889.72
14:59:29|20889.72
14:59:30|20889.71
14:59:31|20899.64
14:59:32|20902.
14:59:33|20904.24
14:59:34|20904.99
14:59:36|20902.23
14:59:37|20900.01
14:59:38|20901.95
14:59:39|20901.96
14:59:39|20901.95
14:59:41|20901.9
14:59:41|20901.89
14:59:43|20901.9
14:59:44|20901.89
14:59:45|20900.03
14:59:46|20900.04
14:59:47|20900.04
14:59:48|20900.04
14:59:49|20901.41
14:59:49|20901.42
14:59:51|20901.42
14:59:51|20901.42
14:59:53|20900.04
14:59:54|20900.05
14:59:55|20900.05
14:59:56|20900.05
14:59:56|20900.05
14:59:57|20900.04
14:59:59|20900.05
15:00:00|20900.
15:00:01|20904.21
15:00:02|20905.27
15:00:02|20916.78
15:00:04|20913.08
15:00:05|20916.24
15:00:05|20916.24
15:00:07|20918.22
15:00:08|20918.99
15:00:08|20921.09
15:00:10|20910.01
15:00:11|20909.98
15:00:12|20905.84
15:00:13|20906.47
15:00:14|20901.68
15:00:15|20901.67
15:00:16|20901.67
15:00:17|20901.68
15:00:18|20901.67
15:00:19|20901.67
15:00:21|20900.42
15:00:21|20900.42
15:00:22|20900.
15:00:23|20898.48
15:00:24|20896.
15:00:25|20890.43
15:00:26|20889.7
15:00:27|20889.7
15:00:28|20889.71
15:00:29|20891.
15:00:30|20888.56
15:00:31|20888.55
15:00:32|20888.56
15:00:34|20886.33
15:00:34|20885.01
15:00:36|20888.55
15:00:37|20888.55
15:00:38|20888.55
15:00:39|20888.56
15:00:40|20888.56
15:00:41|20888.56
15:00:42|20893.63
15:00:43|20892.36
15:00:44|20890.96
15:00:45|20884.22
15:00:46|20888.66
15:00:47|20886.35
15:00:48|20883.84
15:00:49|20883.84
15:00:50|20883.84
15:00:51|20883.84
15:00:52|20883.84
15:00:53|20883.85
15:00:54|20883.84
15:00:55|20883.84
15:00:56|20883.84
15:00:58|20879.81
15:00:59|20878.79
15:00:59|20875.56
15:01:00|20875.56
15:01:02|20875.55
15:01:02|20876.61
15:01:04|20879.78
15:01:05|20879.79
15:01:06|20876.02
15:01:07|20882.66
15:01:08|20882.66
15:01:09|20882.65
15:01:10|20880.07
15:01:11|20886.37
15:01:12|20889.94
15:01:13|20889.71
15:01:14|20889.71
15:01:15|20889.71
15:01:16|20885.13
15:01:17|20889.93
15:01:18|20887.46
15:01:19|20890.
15:01:20|20889.99
15:01:21|20891.2
15:01:22|20891.2
15:01:23|20891.21
15:01:24|20899.56
15:01:25|20897.88
15:01:26|20899.53
15:01:27|20899.53
15:01:28|20899.99
15:01:29|20895.6
15:01:30|20894.54
15:01:31|20896.8
15:01:32|20899.55
15:01:33|20900.
15:01:34|20900.
15:01:35|20900.
15:01:36|20900.
15:01:37|20900.
15:01:38|20899.97
15:01:39|20896.04
15:01:40|20894.53
15:01:41|20894.53
15:01:42|20893.96
15:01:43|20893.96
15:01:44|20893.97
15:01:45|20893.96
15:01:46|20894.53
15:01:47|20891.15
15:01:48|20900.
15:01:49|20900.01
15:01:50|20900.
15:01:51|20900.01
15:01:52|20900.01
15:01:53|20900.
15:01:54|20900.01
15:01:56|20900.
15:01:56|20897.18
15:01:57|20897.19
15:01:58|20897.21
15:01:59|20897.21
15:02:01|20897.17
15:02:01|20897.18
15:02:02|20897.19
15:02:03|20897.18
15:02:04|20897.19
15:02:05|20897.19
15:02:07|20897.19
15:02:08|20897.19
15:02:08|20897.19
15:02:09|20904.24
15:02:11|20904.99
15:02:12|20907.44
15:02:13|20908.15
15:02:14|20908.16
15:02:15|20908.18
15:02:16|20908.54
15:02:17|20908.54
15:02:17|20908.55
15:02:19|20910.88
15:02:19|20910.88
15:02:21|20908.98
15:02:21|20908.98
15:02:22|20908.98
15:02:23|20908.99
15:02:24|20908.99
15:02:26|20910.88
15:02:27|20910.88
15:02:28|20910.02
15:02:28|20910.03
15:02:30|20910.03
15:02:31|20910.01
15:02:31|20910.01
15:02:33|20910.01
15:02:33|20910.01
15:02:35|20910.
15:02:36|20910.
15:02:37|20910.01
15:02:39|20910.01
15:02:39|20910.01
15:02:40|20907.97
15:02:42|20907.97
15:02:43|20907.97
15:02:44|20910.
15:02:45|20909.99
15:02:46|20910.03
15:02:47|20910.87
15:02:48|20910.87
15:02:49|20910.88
15:02:50|20910.89
15:02:51|20910.89
15:02:52|20910.89
15:02:53|20910.88
15:02:54|20910.88
15:02:55|20910.89
15:02:56|20912.71
15:02:57|20912.71
15:02:58|20912.7
15:02:59|20912.7
15:03:00|20907.96
15:03:01|20909.99
15:03:02|20909.98
15:03:03|20905.64
15:03:05|20905.6
15:03:06|20905.64
15:03:07|20906.61
15:03:08|20905.64
15:03:09|20905.64
15:03:09|20905.63
15:03:10|20905.64
15:03:12|20904.99
15:03:13|20901.48
15:03:14|20901.47
15:03:15|20901.47
15:03:16|20899.61
15:03:17|20904.35
15:03:17|20904.33
15:03:18|20904.33
15:03:20|20904.34
15:03:21|20901.3
15:03:22|20899.6
15:03:23|20899.61
15:03:24|20901.27
15:03:25|20901.27
15:03:25|20901.27
15:03:27|20901.27
15:03:28|20901.28
15:03:29|20900.01
15:03:30|20900.02
15:03:31|20900.02
15:03:32|20900.02
15:03:33|20898.34
15:03:34|20897.46
15:03:35|20896.42
15:03:35|20896.42
15:03:37|20896.42
15:03:38|20896.42
15:03:39|20906.66
15:03:40|20906.66
15:03:41|20906.28
15:03:42|20904.36
15:03:43|20906.15
15:03:44|20906.16
15:03:45|20906.16
15:03:46|20906.16
15:03:47|20909.99
15:03:48|20912.25
15:03:49|20912.25
15:03:50|20915.
15:03:51|20916.39
15:03:52|20915.02
15:03:53|20915.01
15:03:54|20914.25
15:03:55|20914.26
15:03:56|20914.26
15:03:57|20914.25
15:03:58|20914.25
15:03:59|20914.26
15:04:00|20914.25
15:04:01|20914.25
15:04:02|20914.25
15:04:04|20916.4
15:04:05|20917.92
15:04:05|20919.43
15:04:06|20920.
15:04:08|20922.74
15:04:09|20922.74
15:04:09|20922.01
15:04:11|20922.79
15:04:11|20929.99
15:04:12|20930.
15:04:13|20929.99
15:04:14|20930.
15:04:16|20931.87
15:04:17|20931.88
15:04:17|20925.93
15:04:18|20929.97
15:04:20|20928.74
15:04:20|20928.73
15:04:21|20923.24
15:04:22|20920.07
15:04:24|20925.14
15:04:24|20925.14
15:04:25|20931.33
15:04:27|20931.33
15:04:28|20931.88
15:04:29|20931.88
15:04:30|20931.87
15:04:31|20931.87
15:04:32|20931.87
15:04:33|20931.87
15:04:34|20932.99
15:04:35|20938.1
15:04:36|20938.1
15:04:37|20939.99
15:04:38|20939.
15:04:39|20938.28
15:04:40|20938.28
15:04:42|20964.
15:04:43|20958.36
15:04:44|20951.95
15:04:45|20954.59
15:04:46|20947.33
15:04:47|20946.08
15:04:48|20939.73
15:04:49|20944.55
15:04:50|20944.55
15:04:51|20943.28
15:04:52|20943.27
15:04:53|20944.58
15:04:54|20943.29
15:04:55|20942.11
15:04:56|20944.62
15:04:57|20947.71
15:04:58|20945.61
15:04:59|20946.32
15:05:00|20947.79
15:05:01|20949.89
15:05:02|20946.33
15:05:03|20948.66
15:05:04|20948.41
15:05:05|20948.49
15:05:06|20944.81
15:05:07|20944.81
15:05:08|20947.17
15:05:09|20947.59
15:05:10|20947.59
15:05:11|20947.
15:05:12|20942.01
15:05:13|20935.62
15:05:14|20935.61
15:05:15|20938.11
15:05:16|20939.98
15:05:17|20943.28
15:05:18|20949.93
15:05:19|20945.67
15:05:20|20945.68
15:05:21|20949.12
15:05:22|20945.8
15:05:23|20945.8
15:05:24|20943.3
15:05:25|20943.3
15:05:26|20943.29
15:05:27|20947.5
15:05:28|20943.46
15:05:30|20948.89
15:05:30|20947.52
15:05:31|20947.51
15:05:32|20947.52
15:05:34|20950.
15:05:35|20950.
15:05:36|20953.8
15:05:38|20953.82
15:05:38|20958.05
15:05:39|20962.48
15:05:40|20965.55
15:05:41|20969.62
15:05:42|20961.02
15:05:43|20964.8
15:05:44|20963.46
15:05:45|20966.64
15:05:46|20964.1
15:05:47|20964.1
15:05:48|20966.45
15:05:49|20969.47
15:05:50|20979.72
15:05:51|20977.01
15:05:52|20972.72
15:05:53|20973.14
15:05:54|20967.03
15:05:55|20969.99
15:05:56|20967.05
15:05:57|20967.22
15:05:58|20967.21
15:05:59|20970.76
15:06:00|20969.68
15:06:01|20967.62
15:06:02|20969.75
15:06:03|20967.62
15:06:04|20967.62
15:06:05|20967.62
15:06:06|20967.62
15:06:07|20967.61
15:06:08|20960.76
15:06:09|20960.75
15:06:10|20958.68
15:06:11|20950.01
15:06:12|20950.
15:06:13|20950.
15:06:14|20954.72
15:06:15|20954.72
15:06:16|20954.72
15:06:17|20956.6
15:06:18|20957.34
15:06:19|20959.68
15:06:20|20959.69
15:06:21|20959.7
15:06:22|20959.7
15:06:23|20965.8
15:06:24|20965.68
15:06:25|20965.25
15:06:26|20970.
15:06:27|20966.72
15:06:28|20968.88
15:06:29|20968.87
15:06:31|20968.87
15:06:32|20968.83
15:06:34|20967.22
15:06:34|20967.23
15:06:35|20967.23
15:06:36|20966.46
15:06:37|20966.47
15:06:38|20966.47
15:06:39|20969.13
15:06:40|20974.
15:06:41|20971.91
15:06:42|20974.53
15:06:43|20976.33
15:06:44|20972.49
15:06:45|20974.69
15:06:46|20974.69
15:06:47|20973.83
15:06:48|20973.83
15:06:49|20972.5
15:06:50|20974.5
15:06:51|20970.01
15:06:52|20969.99
15:06:53|20969.99
15:06:54|20966.26
15:06:55|20968.38
15:06:56|20968.37
15:06:57|20968.42
15:06:58|20971.91
15:06:59|20971.92
15:07:00|20968.56
15:07:01|20974.69
15:07:03|20974.09
15:07:04|20970.75
15:07:05|20966.51
15:07:06|20971.77
15:07:07|20974.08
15:07:08|20974.09
15:07:09|20970.12
15:07:10|20971.77
15:07:12|20969.42
15:07:12|20969.48
15:07:13|20971.76
15:07:14|20972.18
15:07:15|20968.42
15:07:16|20968.43
15:07:17|20966.77
15:07:18|20964.64
15:07:19|20960.01
15:07:20|20956.01
15:07:21|20956.
15:07:22|20953.47
15:07:23|20960.
15:07:24|20957.59
15:07:25|20959.97
15:07:26|20962.24
15:07:28|20965.63
15:07:29|20965.62
15:07:30|20965.62
15:07:31|20957.01
15:07:32|20960.37
15:07:33|20963.37
15:07:35|20963.35
15:07:36|20967.03
15:07:38|20972.15
15:07:38|20974.03
15:07:40|20972.03
15:07:40|20972.03
15:07:41|20974.04
15:07:42|20975.
15:07:44|20976.
15:07:45|20976.
15:07:46|20975.22
15:07:47|20972.04
15:07:48|20972.05
15:07:49|20972.05
15:07:50|20974.69
15:07:51|20975.12
15:07:52|20975.12
15:07:53|20977.71
15:07:54|20978.96
15:07:55|20978.96
15:07:56|20978.96
15:07:57|20978.96
15:07:58|20979.99
15:07:59|20978.6
15:08:00|20978.45
15:08:01|20980.13
15:08:02|20980.13
15:08:03|20980.13
15:08:04|20980.13
15:08:05|20976.57
15:08:06|20976.58
15:08:07|20976.57
15:08:08|20977.97
15:08:09|20977.96
15:08:10|20977.96
15:08:12|20985.39
15:08:12|20989.19
15:08:13|21000.11
15:08:14|20995.48
15:08:15|20988.29
15:08:17|20980.68
15:08:17|20972.13
15:08:18|20959.05
15:08:20|20951.05
15:08:20|20950.02
15:08:22|20939.71
15:08:22|20940.74
15:08:24|20942.58
15:08:25|20937.5
15:08:26|20937.5
15:08:27|20932.26
15:08:28|20926.15
15:08:29|20920.01
15:08:30|20899.91
15:08:31|20909.37
15:08:32|20907.
15:08:33|20907.
15:08:34|20904.16
15:08:35|20899.99
15:08:36|20905.83
15:08:37|20912.35
15:08:38|20905.83
15:08:39|20904.99
15:08:40|20896.54
15:08:41|20905.82
15:08:42|20899.98
15:08:43|20902.53
15:08:44|20907.87
15:08:45|20903.59
15:08:46|20905.14
15:08:47|20903.64
15:08:48|20901.51
15:08:49|20901.52
15:08:50|20900.39
15:08:51|20904.99
15:08:52|20909.11
15:08:53|20908.17
15:08:54|20912.
15:08:55|20915.12
15:08:56|20920.88
15:08:57|20915.
15:08:58|20918.47
15:08:59|20918.47
15:09:00|20918.49
15:09:01|20911.84
15:09:02|20913.4
15:09:03|20913.4
15:09:04|20910.01
15:09:05|20910.01
15:09:06|20905.46
15:09:07|20905.85
15:09:08|20905.86
15:09:09|20905.87
15:09:11|20909.65
15:09:12|20909.67
15:09:12|20909.67
15:09:13|20906.91
15:09:14|20905.9
15:09:15|20904.15
15:09:16|20904.15
15:09:18|20902.14
15:09:18|20907.
15:09:19|20907.41
15:09:20|20907.42
15:09:21|20907.41
15:09:22|20907.41
15:09:23|20904.37
15:09:24|20904.39
15:09:25|20898.
15:09:26|20897.58
15:09:27|20897.51
15:09:29|20895.48
15:09:30|20895.94
15:09:31|20897.09
15:09:32|20892.41
15:09:33|20892.01
15:09:35|20876.61
15:09:36|20877.61
15:09:37|20878.93
15:09:39|20875.
15:09:39|20874.92
15:09:40|20883.35
15:09:41|20877.2
15:09:42|20882.9
15:09:43|20882.91
15:09:44|20880.49
15:09:45|20882.9
15:09:46|20882.9
15:09:47|20880.06
15:09:48|20882.93
15:09:49|20877.72
15:09:50|20877.72
15:09:51|20876.17
15:09:52|20877.72
15:09:53|20873.1
15:09:54|20876.15
15:09:55|20874.49
15:09:57|20873.1
15:09:58|20873.1
15:09:59|20871.3
15:09:59|20871.3
15:10:01|20872.77
15:10:02|20872.75
15:10:03|20872.75
15:10:04|20880.
15:10:05|20879.95
15:10:06|20875.01
15:10:07|20864.55
15:10:08|20869.
15:10:09|20869.
15:10:09|20871.05
15:10:11|20872.74
15:10:12|20880.
15:10:13|20873.41
15:10:14|20870.68
15:10:15|20876.39
15:10:17|20872.49
15:10:17|20876.12
15:10:18|20873.39
15:10:20|20873.4
15:10:20|20873.4
15:10:21|20874.5
15:10:22|20879.99
15:10:24|20882.79
15:10:25|20884.44
15:10:25|20887.78
15:10:26|20889.22
15:10:27|20885.35
15:10:29|20880.
15:10:30|20880.
15:10:31|20866.19
15:10:32|20868.53
15:10:33|20874.94
15:10:34|20880.
15:10:35|20875.02
15:10:36|20872.58
15:10:37|20869.54
15:10:38|20873.31
15:10:39|20874.99
15:10:40|20875.7
15:10:41|20875.4
15:10:43|20871.82
15:10:44|20871.82
15:10:45|20871.83
15:10:46|20871.83
15:10:47|20871.83
15:10:48|20871.83
15:10:50|20869.99
15:10:50|20867.97
15:10:52|20867.97
15:10:52|20868.01
15:10:53|20874.88
15:10:55|20874.88
15:10:56|20871.61
15:10:56|20868.44
15:10:57|20868.44
15:10:58|20868.44
15:10:59|20868.43
15:11:00|20868.24
15:11:01|20867.97
15:11:03|20873.35
15:11:04|20871.65
15:11:05|20874.89
15:11:06|20873.32
15:11:07|20873.31
15:11:08|20873.31
15:11:09|20867.73
15:11:10|20867.71
15:11:11|20867.71
15:11:13|20866.34
15:11:13|20866.33
15:11:14|20866.34
15:11:15|20867.69
15:11:16|20867.7
15:11:17|20867.73
15:11:18|20868.02
15:11:19|20867.98
15:11:20|20867.97
15:11:21|20865.84
15:11:22|20865.84
15:11:23|20865.
15:11:24|20863.28
15:11:25|20858.06
15:11:26|20857.89
15:11:27|20855.76
15:11:28|20855.01
15:11:29|20852.07
15:11:30|20854.65
15:11:31|20863.57
15:11:32|20859.11
15:11:33|20853.32
15:11:34|20852.04
15:11:35|20852.04
15:11:37|20852.03
15:11:37|20852.95
15:11:38|20856.35
15:11:39|20860.
15:11:41|20859.8
15:11:42|20861.15
15:11:44|20856.3
15:11:44|20856.3
15:11:45|20855.
15:11:46|20852.34
15:11:48|20852.
15:11:49|20852.
15:11:50|20854.93
15:11:51|20852.57
15:11:52|20852.57
15:11:53|20852.57
15:11:54|20852.56
15:11:55|20856.28
15:11:56|20860.75
15:11:57|20860.75
15:11:59|20865.83
15:12:00|20864.13
15:12:00|20864.75
15:12:02|20864.74
15:12:03|20864.14
15:12:04|20861.12
15:12:05|20859.05
15:12:05|20858.38
15:12:07|20858.32
15:12:07|20858.27
15:12:08|20858.28
15:12:09|20859.3
15:12:11|20859.31
15:12:11|20856.26
15:12:12|20856.26
15:12:14|20858.61
15:12:14|20856.27
15:12:16|20853.68
15:12:16|20852.57
15:12:18|20853.6
15:12:19|20852.57
15:12:20|20853.92
15:12:21|20853.92
15:12:23|20844.96
15:12:24|20845.21
15:12:25|20849.82
15:12:26|20855.69
15:12:27|20856.25
15:12:28|20853.68
15:12:29|20853.25
15:12:29|20853.22
15:12:30|20853.22
15:12:32|20849.37
15:12:33|20846.6
15:12:33|20848.09
15:12:35|20851.07
15:12:36|20849.38
15:12:37|20859.31
15:12:38|20859.3
15:12:38|20859.28
15:12:40|20859.28
15:12:41|20860.28
15:12:42|20861.99
15:12:43|20862.48
15:12:45|20865.83
15:12:45|20867.42
15:12:46|20867.42
15:12:47|20866.36
15:12:48|20865.54
15:12:50|20862.43
15:12:51|20862.42
15:12:52|20862.42
15:12:53|20862.42
15:12:54|20862.42
15:12:55|20860.4
15:12:56|20860.41
15:12:57|20860.73
15:12:58|20861.78
15:12:59|20861.79
15:13:00|20861.79
15:13:01|20865.85
15:13:02|20867.33
15:13:03|20872.13
15:13:04|20876.58
15:13:05|20879.38
15:13:06|20876.09
15:13:07|20868.75
15:13:08|20869.99
15:13:09|20872.48
15:13:10|20879.11
15:13:11|20875.81
15:13:12|20875.81
15:13:13|20875.41
15:13:14|20875.41
15:13:15|20875.81
15:13:16|20877.1
15:13:17|20884.25
15:13:18|20878.21
15:13:19|20882.14
15:13:20|20882.15
15:13:21|20883.7
15:13:22|20882.89
15:13:23|20883.75
15:13:24|20883.82
15:13:25|20888.79
15:13:26|20890.59
15:13:27|20886.01
15:13:28|20887.2
15:13:29|20885.5
15:13:30|20888.86
15:13:31|20888.86
15:13:32|20885.73
15:13:33|20885.
15:13:34|20884.68
15:13:35|20882.23
15:13:36|20878.26
15:13:37|20881.37
15:13:38|20881.37
15:13:39|20881.38
15:13:40|20880.01
15:13:41|20880.01
15:13:42|20877.1
15:13:43|20878.78
15:13:44|20878.63
15:13:46|20876.95
15:13:47|20878.56
15:13:48|20878.56
15:13:49|20878.56
15:13:50|20878.56
15:13:51|20876.95
15:13:52|20876.94
15:13:53|20877.
15:13:54|20878.64
15:13:55|20875.27
15:13:56|20875.27
15:13:57|20872.34
15:13:58|20870.03
15:13:59|20869.33
15:14:00|20868.31
15:14:01|20870.02
15:14:02|20870.02
15:14:03|20870.02
15:14:04|20872.02
15:14:05|20873.38
15:14:06|20873.38
15:14:07|20873.38
15:14:08|20873.39
15:14:09|20873.39
15:14:10|20873.38
15:14:11|20873.39
15:14:12|20876.78
15:14:13|20876.79
15:14:14|20875.18
15:14:15|20875.19
15:14:16|20875.19
15:14:17|20875.21
15:14:18|20875.2
15:14:19|20877.58
15:14:20|20876.79
15:14:21|20876.77
15:14:22|20875.2
15:14:23|20875.19
15:14:24|20872.02
15:14:25|20872.02
15:14:26|20872.52
15:14:27|20872.52
15:14:28|20873.46
15:14:29|20873.46
15:14:30|20873.46
15:14:31|20873.52
15:14:32|20876.33
15:14:33|20876.33
15:14:34|20875.09
15:14:35|20875.1
15:14:36|20875.09
15:14:37|20873.82
15:14:38|20873.83
15:14:39|20875.07
15:14:40|20875.07
15:14:41|20875.06
15:14:42|20875.06
15:14:43|20875.07
15:14:44|20875.06
15:14:45|20875.06
15:14:47|20873.84
15:14:47|20873.84
15:14:48|20873.84
15:14:49|20873.84
15:14:50|20873.83
15:14:51|20873.84
15:14:52|20873.84
15:14:53|20870.96
15:14:54|20870.01
15:14:55|20866.87
15:14:56|20863.79
15:14:57|20863.42
15:14:59|20862.11
15:14:59|20862.11
15:15:00|20865.99
15:15:01|20868.92
15:15:02|20871.25
15:15:03|20873.
15:15:05|20876.39
15:15:06|20876.39
15:15:07|20876.4
15:15:07|20876.33
15:15:08|20875.06
15:15:10|20877.44
15:15:10|20878.05
15:15:11|20879.33
15:15:13|20879.33
15:15:13|20879.72
15:15:14|20876.37
15:15:15|20876.37
15:15:17|20876.37
15:15:17|20876.37
15:15:18|20876.37
15:15:20|20876.37
15:15:20|20875.09
15:15:22|20875.08
15:15:22|20875.09
15:15:24|20875.09
15:15:24|20875.09
15:15:25|20874.65
15:15:26|20872.94
15:15:27|20870.65
15:15:28|20867.92
15:15:29|20867.92
15:15:30|20867.92
15:15:32|20867.92
15:15:32|20867.92
15:15:33|20867.92
15:15:35|20867.34
15:15:35|20865.01
15:15:37|20865.
15:15:37|20865.
15:15:38|20865.
15:15:39|20863.4
15:15:40|20864.95
15:15:41|20864.95
15:15:42|20864.95
15:15:43|20864.96
15:15:44|20864.96
15:15:45|20864.95
15:15:47|20864.96
15:15:48|20860.72
15:15:49|20860.35
15:15:50|20860.1
15:15:52|20855.01
15:15:52|20858.91
15:15:53|20858.9
15:15:55|20858.91
15:15:55|20855.64
15:15:56|20855.
15:15:58|20852.
15:15:58|20852.
15:15:59|20851.16
15:16:00|20851.16
15:16:02|20853.89
15:16:03|20853.89
15:16:04|20856.23
15:16:05|20855.62
15:16:05|20853.14
15:16:06|20853.13
15:16:08|20853.14
15:16:08|20853.14
15:16:09|20853.13
15:16:10|20852.81
15:16:11|20854.07
15:16:12|20856.21
15:16:13|20856.22
15:16:15|20856.22
15:16:15|20856.22
15:16:16|20856.22
15:16:17|20854.81
15:16:18|20853.91
15:16:19|20853.91
15:16:20|20853.9
15:16:21|20853.9
15:16:23|20850.49
15:16:23|20850.49
15:16:24|20850.49
15:16:25|20850.48
15:16:27|20850.48
15:16:28|20850.48
15:16:28|20850.48
15:16:29|20853.
15:16:30|20852.99
15:16:31|20852.99
15:16:32|20852.99
15:16:33|20850.5
15:16:34|20852.15
15:16:35|20852.15
15:16:36|20852.16
15:16:37|20852.16
15:16:38|20852.15
15:16:40|20852.15
15:16:40|20852.15
15:16:41|20852.82
15:16:42|20852.81
15:16:43|20851.01
15:16:44|20851.
15:16:45|20845.58
15:16:47|20846.16
15:16:48|20844.97
15:16:49|20844.97
15:16:50|20844.2
15:16:51|20842.51
15:16:53|20840.34
15:16:53|20840.33
15:16:55|20840.33
15:16:56|20840.34
15:16:57|20840.34
15:16:58|20841.35
15:16:58|20841.36
15:17:00|20839.76
15:17:01|20838.76
15:17:02|20829.54
15:17:03|20828.22
15:17:05|20836.06
15:17:06|20836.06
15:17:06|20837.41
15:17:07|20837.41
15:17:08|20839.27
15:17:09|20839.28
15:17:11|20840.19
15:17:11|20840.33
15:17:13|20840.32
15:17:13|20840.33
15:17:14|20840.32
15:17:15|20837.82
15:17:16|20835.74
15:17:18|20835.73
15:17:19|20835.
15:17:20|20835.
15:17:21|20833.36
15:17:22|20837.61
15:17:23|20837.61
15:17:24|20835.74
15:17:25|20837.59
15:17:26|20837.59
15:17:27|20837.54
15:17:28|20837.53
15:17:30|20834.09
15:17:30|20834.08
15:17:31|20832.97
15:17:32|20832.97
15:17:33|20832.97
15:17:34|20832.96
15:17:35|20832.96
15:17:36|20831.32
15:17:37|20831.32
15:17:38|20831.31
15:17:39|20831.31
15:17:40|20831.31
15:17:42|20836.33
15:17:42|20836.73
15:17:44|20836.73
15:17:44|20836.72
15:17:45|20836.73
15:17:46|20836.73
15:17:47|20836.73
15:17:49|20834.67
15:17:51|20836.32
15:17:51|20836.31
15:17:52|20836.31
15:17:53|20836.32
15:17:54|20836.32
15:17:55|20836.32
15:17:56|20832.96
15:17:57|20832.97
15:17:58|20832.97
15:17:59|20832.96
15:18:00|20832.97
15:18:01|20832.97
15:18:02|20832.97
15:18:03|20832.96
15:18:04|20832.94
15:18:05|20832.94
15:18:06|20832.94
15:18:07|20832.94
15:18:08|20832.95
15:18:09|20834.
15:18:10|20834.
15:18:11|20834.
15:18:12|20834.
15:18:13|20834.01
15:18:14|20834.
15:18:15|20834.
15:18:16|20830.34
15:18:17|20830.34
15:18:18|20835.99
15:18:19|20842.73
15:18:20|20849.78
15:18:21|20849.78
15:18:22|20851.28
15:18:23|20851.28
15:18:24|20851.28
15:18:25|20849.57
15:18:26|20851.29
15:18:28|20858.63
15:18:29|20858.9
15:18:30|20862.05
15:18:31|20865.15
15:18:32|20870.14
15:18:33|20869.64
15:18:34|20865.62
15:18:35|20865.5
15:18:36|20865.14
15:18:37|20865.14
15:18:38|20865.15
15:18:39|20865.14
15:18:40|20865.15
15:18:41|20865.15
15:18:42|20865.15
15:18:43|20865.15
15:18:44|20865.14
15:18:45|20865.14
15:18:46|20865.14
15:18:47|20865.15
15:18:49|20866.46
15:18:50|20866.84
15:18:51|20869.36
15:18:53|20869.36
15:18:53|20869.36
15:18:54|20869.36
15:18:55|20869.37
15:18:56|20869.36
15:18:57|20868.93
15:18:59|20868.93
15:19:00|20868.93
15:19:01|20868.93
15:19:03|20868.93
15:19:04|20868.93
15:19:05|20868.93
15:19:06|20871.
15:19:07|20870.99
15:19:08|20870.99
15:19:09|20871.
15:19:11|20870.99
15:19:11|20871.
15:19:12|20867.62
15:19:13|20870.21
15:19:15|20870.21
15:19:16|20870.21
15:19:17|20870.21
15:19:18|20870.2
15:19:18|20871.
15:19:20|20875.18
15:19:21|20875.18
15:19:21|20876.
15:19:23|20876.
15:19:24|20876.
15:19:25|20876.01
15:19:26|20877.76
15:19:27|20877.77
15:19:27|20878.08
15:19:29|20878.24
15:19:30|20882.71
15:19:31|20883.35
15:19:31|20885.72
15:19:32|20890.99
15:19:34|20890.99
15:19:34|20888.44
15:19:36|20885.09
15:19:36|20885.1
15:19:38|20887.05
15:19:38|20887.06
15:19:40|20887.05
15:19:40|20887.05
15:19:42|20885.26
15:19:43|20882.75
15:19:44|20882.74
15:19:45|20882.74
15:19:45|20880.82
15:19:46|20880.82
15:19:47|20873.23
15:19:48|20877.31
15:19:49|20878.71
15:19:52|20882.09
15:19:53|20882.5
15:19:54|20882.5
15:19:55|20882.74
15:19:56|20882.49
15:19:57|20879.98
15:19:57|20878.86
15:19:59|20878.86
15:20:00|20878.85
15:20:01|20878.85
15:20:02|20878.85
15:20:03|20878.85
15:20:03|20878.85
15:20:05|20878.86
15:20:06|20878.85
15:20:07|20875.23
15:20:08|20877.31
15:20:09|20880.17
15:20:10|20882.09
15:20:11|20880.17
15:20:12|20880.17
15:20:13|20884.3
15:20:14|20884.99
15:20:16|20884.99
15:20:16|20886.69
15:20:18|20886.69
15:20:19|20886.69
15:20:19|20886.69
15:20:20|20886.69
15:20:21|20886.69
15:20:22|20885.
15:20:23|20891.
15:20:24|20890.4
15:20:25|20890.41
15:20:26|20890.99
15:20:27|20890.99
15:20:29|20890.99
15:20:29|20890.99
15:20:30|20891.2
15:20:31|20891.2
15:20:32|20891.2
15:20:33|20892.4
15:20:34|20892.4
15:20:35|20893.08
15:20:36|20894.37
15:20:37|20894.39
15:20:38|20899.99
15:20:39|20900.
15:20:40|20899.99
15:20:41|20900.
15:20:42|20900.
15:20:44|20900.
15:20:45|20902.09
15:20:46|20895.
15:20:47|20895.98
15:20:48|20895.97
15:20:49|20893.34
15:20:50|20890.01
15:20:52|20890.01
15:20:52|20890.01
15:20:53|20891.63
15:20:54|20890.
15:20:56|20889.96
15:20:56|20889.96
15:20:58|20889.96
15:20:59|20890.
15:21:01|20892.37
15:21:02|20892.37
15:21:03|20892.38
15:21:06|20891.63
15:21:07|20885.01
15:21:08|20882.87
15:21:09|20881.19
15:21:10|20879.15
15:21:11|20879.15
15:21:12|20875.47
15:21:15|20875.47
15:21:16|20877.45
15:21:17|20877.45
15:21:18|20877.45
15:21:19|20878.71
15:21:20|20878.71
15:21:21|20880.82
15:21:22|20881.18
15:21:23|20881.19
15:21:24|20881.19
15:21:25|20881.18
15:21:26|20882.44
15:21:27|20882.44
15:21:28|20882.44
15:21:29|20882.54
15:21:30|20882.53
15:21:31|20882.53
15:21:32|20882.54
15:21:33|20882.54
15:21:34|20882.86
15:21:35|20888.89
15:21:36|20888.89
15:21:37|20888.89
15:21:38|20890.98
15:21:39|20893.37
15:21:40|20893.38
15:21:41|20893.71
15:21:42|20897.19
15:21:43|20899.97
15:21:44|20898.42
15:21:45|20900.
15:21:46|20900.
15:21:47|20898.42
15:21:48|20898.42
15:21:49|20897.95
15:21:50|20897.96
15:21:51|20895.12
15:21:52|20891.36
15:21:54|20886.83
15:21:54|20886.83
15:21:56|20886.83
15:21:56|20886.83
15:21:58|20886.83
15:21:59|20884.47
15:22:00|20884.47
15:22:01|20885.86
15:22:02|20887.97
15:22:02|20890.
15:22:03|20891.31
15:22:04|20886.33
15:22:05|20883.39
15:22:07|20881.5
15:22:07|20881.5
15:22:09|20881.5
15:22:10|20882.44
15:22:10|20884.2
15:22:11|20884.2
15:22:12|20884.2
15:22:13|20884.21
15:22:14|20884.2
15:22:15|20884.2
15:22:16|20885.29
15:22:17|20886.29
15:22:18|20886.29
15:22:19|20884.65
15:22:21|20884.65
15:22:21|20884.66
15:22:22|20884.65
15:22:24|20884.65
15:22:24|20884.65
15:22:26|20884.66
15:22:26|20884.66
15:22:27|20884.65
15:22:29|20883.71
15:22:29|20882.97
15:22:31|20879.77
15:22:31|20876.4
15:22:33|20876.24
15:22:33|20875.2
15:22:34|20870.01
15:22:35|20871.06
15:22:36|20871.06
15:22:37|20871.06
15:22:39|20872.84
15:22:39|20872.85
15:22:40|20870.01
15:22:41|20870.
15:22:42|20867.08
15:22:43|20866.67
15:22:44|20866.67
15:22:45|20865.77
15:22:46|20865.77
15:22:47|20864.93
15:22:48|20864.94
15:22:49|20864.23
15:22:50|20862.41
15:22:51|20862.04
15:22:52|20861.51
15:22:54|20861.
15:22:56|20860.48
15:22:57|20860.49
15:22:57|20860.49
15:22:58|20860.49
15:23:00|20860.49
15:23:01|20860.48
15:23:02|20860.48
15:23:03|20860.48
15:23:04|20860.49
15:23:05|20860.48
15:23:06|20859.8
15:23:07|20859.8
15:23:08|20859.8
15:23:09|20860.48
15:23:10|20859.12
15:23:11|20858.91
15:23:12|20858.91
15:23:13|20856.83
15:23:14|20855.7
15:23:15|20856.38
15:23:16|20858.92
15:23:17|20858.91
15:23:18|20858.92
15:23:19|20858.91
15:23:20|20858.05
15:23:21|20858.05
15:23:22|20856.72
15:23:23|20855.01
15:23:24|20855.01
15:23:25|20855.01
15:23:26|20855.
15:23:27|20855.
15:23:28|20855.01
15:23:29|20853.81
15:23:30|20853.81
15:23:31|20853.72
15:23:32|20853.37
15:23:33|20852.47
15:23:35|20856.89
15:23:35|20856.08
15:23:36|20856.08
15:23:38|20856.08
15:23:38|20856.1
15:23:39|20858.19
15:23:41|20858.9
15:23:41|20858.9
15:23:43|20858.91
15:23:43|20858.9
15:23:45|20864.94
15:23:46|20864.69
15:23:46|20864.7
15:23:47|20864.94
15:23:48|20866.38
15:23:49|20867.04
15:23:50|20864.95
15:23:51|20867.04
15:23:52|20867.04
15:23:53|20869.12
15:23:55|20864.95
15:23:56|20864.94
15:23:57|20864.92
15:23:58|20861.91
15:24:00|20859.45
15:24:01|20859.45
15:24:02|20859.48
15:24:03|20859.48
15:24:04|20861.14
15:24:04|20866.25
15:24:06|20866.97
15:24:06|20869.66
15:24:08|20869.67
15:24:08|20869.67
15:24:09|20872.08
15:24:10|20872.08
15:24:12|20872.09
15:24:13|20872.09
15:24:14|20874.01
15:24:15|20874.76
15:24:16|20875.
15:24:16|20876.39
15:24:18|20876.44
15:24:19|20879.75
15:24:20|20879.75
15:24:21|20884.88
15:24:22|20884.88
15:24:23|20884.88
15:24:24|20884.89
15:24:26|20885.
15:24:26|20884.99
15:24:27|20883.18
15:24:28|20883.19
15:24:30|20883.18
15:24:31|20883.19
15:24:31|20883.18
15:24:32|20883.18
15:24:33|20883.18
15:24:35|20883.18
15:24:35|20883.69
15:24:36|20884.99
15:24:37|20884.99
15:24:38|20885.89
15:24:39|20889.9
15:24:40|20891.99
15:24:41|20887.8
15:24:42|20887.79
15:24:43|20886.33
15:24:45|20886.01
15:24:46|20886.01
15:24:47|20886.01
15:24:48|20886.01
15:24:49|20887.78
15:24:50|20887.78
15:24:51|20886.14
15:24:52|20886.13
15:24:53|20886.14
15:24:54|20889.46
15:24:55|20889.14
15:24:57|20886.15
15:24:58|20886.16
15:24:59|20890.49
15:25:00|20894.99
15:25:01|20894.99
15:25:02|20895.14
15:25:03|20895.
15:25:04|20895.01
15:25:05|20895.01
15:25:06|20895.01
15:25:07|20895.81
15:25:08|20895.81
15:25:09|20897.
15:25:10|20897.
15:25:11|20897.
15:25:12|20897.
15:25:13|20897.
15:25:14|20899.59
15:25:15|20899.59
15:25:16|20902.
15:25:17|20903.07
15:25:18|20907.66
15:25:19|20907.66
15:25:20|20907.83
15:25:21|20905.53
15:25:22|20907.4
15:25:23|20908.7
15:25:24|20910.79
15:25:25|20910.79
15:25:27|20904.48
15:25:27|20903.17
15:25:28|20901.95
15:25:29|20901.93
15:25:30|20900.51
15:25:31|20900.01
15:25:32|20901.
15:25:33|20900.
15:25:34|20899.96
15:25:35|20897.62
15:25:36|20897.19
15:25:37|20897.15
15:25:38|20897.15
15:25:39|20897.16
15:25:40|20897.16
15:25:41|20897.16
15:25:42|20897.16
15:25:43|20897.16
15:25:44|20890.
15:25:45|20886.98
15:25:46|20886.98
15:25:47|20886.98
15:25:48|20886.98
15:25:49|20886.66
15:25:50|20886.66
15:25:51|20886.64
15:25:52|20886.64
15:25:53|20886.64
15:25:54|20886.61
15:25:55|20886.6
15:25:56|20886.6
15:25:57|20886.6
15:25:59|20886.61
15:26:00|20886.61
15:26:01|20886.6
15:26:02|20886.6
15:26:03|20886.61
15:26:04|20886.45
15:26:05|20885.42
15:26:05|20885.42
15:26:07|20885.42
15:26:08|20880.81
15:26:09|20880.81
15:26:10|20880.31
15:26:11|20881.89
15:26:12|20880.02
15:26:13|20880.02
15:26:14|20880.
15:26:16|20880.
15:26:16|20880.
15:26:18|20880.01
15:26:18|20880.01
15:26:19|20880.01
15:26:20|20880.01
15:26:21|20880.01
15:26:23|20880.
15:26:23|20880.
15:26:25|20880.01
15:26:25|20885.
15:26:26|20885.08
15:26:27|20885.08
15:26:28|20885.08
15:26:29|20881.05
15:26:30|20877.93
15:26:31|20877.93
15:26:32|20872.05
15:26:33|20871.01
15:26:34|20863.83
15:26:35|20863.83
15:26:36|20863.82
15:26:38|20863.83
15:26:38|20863.82
15:26:39|20863.83
15:26:40|20861.63
15:26:41|20860.71
15:26:42|20859.61
15:26:43|20862.14
15:26:44|20863.82
15:26:45|20863.81
15:26:46|20863.82
15:26:47|20863.82
15:26:48|20863.82
15:26:49|20863.83
15:26:51|20863.83
15:26:51|20865.
15:26:53|20865.53
15:26:54|20867.47
15:26:54|20867.47
15:26:55|20867.47
15:26:56|20867.47
15:26:58|20867.47
15:26:59|20867.47
15:27:01|20867.47
15:27:02|20863.17
15:27:03|20863.17
15:27:04|20864.42
15:27:05|20863.17
15:27:06|20861.48
15:27:07|20864.42
15:27:08|20864.42
15:27:09|20864.41
15:27:11|20864.41
15:27:11|20864.42
15:27:12|20864.42
15:27:13|20864.41
15:27:14|20864.42
15:27:15|20867.84
15:27:16|20869.55
15:27:17|20872.68
15:27:18|20872.9
15:27:19|20872.91
15:27:20|20874.26
15:27:21|20870.01
15:27:22|20870.
15:27:23|20870.01
15:27:24|20870.
15:27:25|20870.
15:27:27|20870.
15:27:27|20870.
15:27:29|20869.06
15:27:30|20869.05
15:27:31|20867.88
15:27:31|20867.88
15:27:33|20867.87
15:27:33|20867.9
15:27:34|20865.26
15:27:36|20865.25
15:27:37|20865.25
15:27:38|20865.26
15:27:38|20865.26
15:27:40|20865.25
15:27:40|20865.25
15:27:41|20865.25
15:27:43|20865.25
15:27:44|20865.26
15:27:44|20868.66
15:27:46|20868.65
15:27:47|20868.66
15:27:48|20868.66
15:27:49|20868.66
15:27:50|20868.66
15:27:51|20868.65
15:27:51|20868.65
15:27:53|20868.66
15:27:54|20870.49
15:27:55|20870.48
15:27:55|20870.48
15:27:56|20870.48
15:27:58|20870.53
15:27:58|20870.53
15:28:01|20870.83
15:28:01|20872.19
15:28:02|20872.2
15:28:03|20872.19
15:28:04|20874.99
15:28:05|20874.99
15:28:06|20875.
15:28:07|20876.
15:28:08|20879.04
15:28:09|20882.33
15:28:10|20882.33
15:28:11|20882.42
15:28:12|20876.74
15:28:13|20875.
15:28:15|20874.99
15:28:15|20874.99
15:28:16|20874.99
15:28:17|20874.99
15:28:18|20874.98
15:28:19|20874.99
15:28:21|20874.99
15:28:21|20874.98
15:28:23|20877.81
15:28:23|20877.81
15:28:25|20877.09
15:28:25|20877.09
15:28:27|20877.09
15:28:27|20877.1
15:28:28|20877.81
15:28:29|20880.
15:28:30|20880.57
15:28:31|20882.71
15:28:32|20882.71
15:28:34|20882.72
15:28:35|20882.71
15:28:36|20878.7
15:28:37|20878.7
15:28:38|20880.31
15:28:39|20880.32
15:28:40|20880.31
15:28:41|20880.31
15:28:42|20880.31
15:28:43|20880.31
15:28:44|20880.31
15:28:45|20880.36
15:28:46|20882.16
15:28:47|20882.16
15:28:48|20882.15
15:28:49|20882.15
15:28:50|20882.14
15:28:51|20882.13
15:28:52|20882.14
15:28:53|20880.36
15:28:54|20880.36
15:28:55|20880.36
15:28:56|20880.37
15:28:57|20876.96
15:28:58|20876.96
15:28:59|20876.95
15:29:01|20876.91
15:29:02|20876.91
15:29:03|20876.91
15:29:04|20876.91
15:29:05|20871.81
15:29:06|20871.81
15:29:07|20871.81
15:29:08|20874.78
15:29:10|20878.67
15:29:10|20879.57
15:29:11|20879.57
15:29:12|20879.57
15:29:13|20879.57
15:29:14|20879.56
15:29:15|20876.79
15:29:16|20876.96
15:29:17|20878.51
15:29:18|20878.51
15:29:19|20878.51
15:29:20|20878.51
15:29:21|20878.51
15:29:22|20878.67
15:29:23|20878.67
15:29:24|20879.53
15:29:25|20879.54
15:29:26|20879.53
15:29:27|20879.56
15:29:28|20879.56
15:29:29|20879.56
15:29:30|20879.55
15:29:31|20879.55
15:29:32|20879.55
15:29:33|20879.55
15:29:34|20879.55
15:29:35|20879.55
15:29:36|20879.55
15:29:38|20879.55
15:29:38|20879.55
15:29:39|20879.55
15:29:40|20879.55
15:29:41|20879.56
15:29:43|20875.44
15:29:43|20873.75
15:29:44|20875.41
15:29:45|20875.41
15:29:46|20875.42
15:29:48|20877.5
15:29:49|20876.46
15:29:50|20875.41
15:29:51|20875.41
15:29:52|20875.41
15:29:53|20875.41
15:29:54|20875.41
15:29:55|20875.41
15:29:56|20873.6
15:29:57|20873.6
15:29:58|20873.6
15:29:59|20873.6
15:30:00|20873.6
15:30:01|20873.59
15:30:02|20873.6
15:30:03|20873.59
15:30:04|20873.6
15:30:05|20873.6
15:30:07|20873.59
15:30:08|20873.59
15:30:08|20873.59
15:30:09|20873.59
15:30:11|20871.81
15:30:11|20871.82
15:30:13|20871.81
15:30:13|20875.4
15:30:15|20875.4
15:30:15|20875.4
15:30:16|20875.4
15:30:17|20875.4
15:30:18|20875.4
15:30:20|20877.92
15:30:20|20877.92
15:30:22|20877.92
15:30:22|20877.92
15:30:24|20877.52
15:30:24|20879.55
15:30:25|20880.82
15:30:26|20882.71
15:30:27|20884.44
15:30:28|20884.44
15:30:29|20885.92
15:30:31|20885.92
15:30:31|20885.92
15:30:33|20886.6
15:30:33|20886.61
15:30:35|20886.61
15:30:35|20886.61
15:30:37|20886.61
15:30:37|20886.97
15:30:38|20886.98
15:30:39|20886.98
15:30:40|20886.98
15:30:41|20886.98
15:30:43|20886.98
15:30:43|20886.98
15:30:45|20886.98
15:30:45|20886.97
15:30:46|20886.98
15:30:48|20886.98
15:30:48|20886.98
15:30:49|20889.99
15:30:51|20891.19
15:30:51|20892.4
15:30:52|20892.99
15:30:53|20893.01
15:30:55|20893.11
15:30:55|20893.2
15:30:56|20893.41
15:30:57|20893.79
15:30:58|20894.08
15:30:59|20894.1
15:31:00|20894.1
15:31:02|20894.58
15:31:03|20896.
15:31:04|20896.4
15:31:05|20899.98
15:31:06|20896.4
15:31:08|20896.42
15:31:09|20897.87
15:31:10|20895.21
15:31:11|20892.4
15:31:12|20891.64
15:31:13|20886.98
15:31:13|20885.01
15:31:15|20886.4
15:31:15|20886.4
15:31:17|20878.95
15:31:18|20878.95
15:31:18|20878.95
15:31:20|20878.95
15:31:20|20878.95
15:31:22|20877.01
15:31:23|20877.
15:31:23|20870.01
15:31:25|20870.01
15:31:26|20870.
15:31:26|20870.
15:31:27|20870.01
15:31:28|20870.
15:31:29|20871.41
15:31:30|20871.4
15:31:32|20871.39
15:31:33|20870.01
15:31:33|20865.
15:31:34|20865.
15:31:35|20864.99
15:31:37|20860.12
15:31:37|20860.14
15:31:38|20860.11
15:31:39|20862.2
15:31:40|20862.2
15:31:41|20862.2
15:31:42|20862.2
15:31:43|20862.21
15:31:45|20862.21
15:31:46|20862.2
15:31:47|20862.2
15:31:47|20862.21
15:31:49|20862.21
15:31:50|20862.21
15:31:51|20862.19
15:31:51|20860.
15:31:52|20860.
15:31:53|20857.13
15:31:54|20857.13
15:31:55|20856.4
15:31:56|20855.
15:31:57|20857.75
15:31:58|20857.75
15:31:59|20858.63
15:32:00|20858.63
15:32:01|20855.46
15:32:02|20855.33
15:32:04|20853.76
15:32:05|20853.76
15:32:06|20853.76
15:32:07|20853.78
15:32:08|20853.77
15:32:09|20853.75
15:32:10|20852.06
15:32:11|20853.74
15:32:12|20857.6
15:32:13|20855.83
15:32:14|20855.84
15:32:15|20855.82
15:32:16|20855.79
15:32:17|20855.79
15:32:18|20853.76
15:32:19|20853.76
15:32:20|20853.75
15:32:22|20853.75
15:32:22|20853.75
15:32:23|20847.99
15:32:25|20843.8
15:32:26|20843.79
15:32:27|20847.9
15:32:28|20843.98
15:32:28|20845.29
15:32:29|20845.28
15:32:30|20839.77
15:32:31|20839.77
15:32:32|20842.07
15:32:34|20842.08
15:32:34|20840.
15:32:35|20841.8
15:32:36|20842.41
15:32:37|20845.24
15:32:38|20845.25
15:32:39|20852.37
15:32:41|20853.81
15:32:42|20853.15
15:32:43|20853.15
15:32:44|20853.14
15:32:45|20849.74
15:32:46|20847.49
15:32:48|20845.07
15:32:48|20845.07
15:32:49|20845.07
15:32:50|20839.49
15:32:51|20839.48
15:32:53|20837.83
15:32:54|20837.83
15:32:55|20837.83
15:32:56|20836.12
15:32:56|20837.82
15:32:58|20837.27
15:32:59|20837.27
15:33:00|20836.13
15:33:00|20834.98
15:33:02|20833.49
15:33:03|20834.43
15:33:05|20842.05
15:33:05|20842.88
15:33:06|20844.15
15:33:08|20844.99
15:33:09|20841.26
15:33:10|20838.98
15:33:11|20838.98
15:33:12|20837.57
15:33:13|20837.28
15:33:14|20840.86
15:33:15|20840.86
15:33:16|20840.86
15:33:17|20840.67
15:33:18|20842.17
15:33:19|20842.17
15:33:20|20842.18
15:33:21|20842.18
15:33:22|20842.14
15:33:23|20842.14
15:33:24|20842.13
15:33:25|20842.09
15:33:26|20840.63
15:33:26|20837.69
15:33:28|20837.69
15:33:29|20838.53
15:33:30|20838.53
15:33:31|20838.52
15:33:32|20838.52
15:33:33|20838.53
15:33:34|20838.53
15:33:35|20838.52
15:33:36|20838.52
15:33:37|20838.53
15:33:38|20836.82
15:33:39|20835.47
15:33:40|20835.47
15:33:42|20838.53
15:33:43|20839.99
15:33:43|20839.99
15:33:44|20839.99
15:33:45|20839.99
15:33:47|20836.82
15:33:48|20833.72
15:33:48|20833.72
15:33:49|20833.72
15:33:51|20835.15
15:33:52|20835.14
15:33:53|20835.14
15:33:54|20835.14
15:33:55|20835.14
15:33:56|20836.83
15:33:57|20836.82
15:33:58|20836.82
15:33:59|20830.01
15:34:00|20830.
15:34:01|20830.01
15:34:02|20830.01
15:34:03|20830.01
15:34:04|20830.01
15:34:06|20830.71
15:34:07|20830.
15:34:08|20830.
15:34:09|20824.02
15:34:10|20824.02
15:34:11|20827.15
15:34:12|20830.
15:34:13|20830.01
15:34:15|20830.
15:34:15|20830.01
15:34:17|20830.
15:34:17|20830.01
15:34:18|20830.
15:34:19|20830.01
15:34:20|20832.39
15:34:22|20835.09
15:34:22|20839.02
15:34:24|20839.
15:34:25|20838.99
15:34:26|20840.
15:34:26|20840.
15:34:27|20839.99
15:34:28|20839.99
15:34:29|20838.55
15:34:30|20835.01
15:34:31|20835.01
15:34:33|20828.78
15:34:33|20830.
15:34:34|20828.96
15:34:36|20830.
15:34:36|20830.
15:34:37|20832.05
15:34:38|20826.66
15:34:40|20828.93
15:34:41|20828.93
15:34:43|20830.38
15:34:43|20830.38
15:34:44|20830.38
15:34:45|20828.94
15:34:46|20828.94
15:34:47|20830.
15:34:48|20830.
15:34:49|20830.02
15:34:50|20830.38
15:34:51|20834.96
15:34:52|20834.96
15:34:53|20838.37
15:34:54|20838.36
15:34:55|20838.56
15:34:56|20839.98
15:34:57|20838.38
15:34:58|20838.37
15:34:59|20835.
15:35:00|20832.91
15:35:01|20831.21
15:35:02|20830.
15:35:03|20825.72
15:35:04|20827.8
15:35:06|20829.52
15:35:07|20829.52
15:35:08|20829.31
15:35:09|20827.83
15:35:10|20826.91
15:35:11|20826.15
15:35:12|20822.89
15:35:13|20822.89
15:35:14|20822.89
15:35:15|20824.31
15:35:16|20824.44
15:35:17|20824.45
15:35:18|20825.76
15:35:19|20824.46
15:35:20|20829.91
15:35:21|20830.02
15:35:21|20835.11
15:35:23|20835.11
15:35:24|20835.19
15:35:25|20836.89
15:35:26|20836.92
15:35:27|20836.92
15:35:28|20836.92
15:35:29|20839.98
15:35:30|20840.02
15:35:30|20840.3
15:35:32|20837.22
15:35:33|20835.01
15:35:35|20836.92
15:35:35|20839.
15:35:37|20836.94
15:35:37|20836.93
15:35:39|20836.93
15:35:40|20836.93
15:35:41|20835.48
15:35:43|20832.77
15:35:43|20832.34
15:35:44|20832.34
15:35:45|20832.34
15:35:46|20832.35
15:35:47|20831.98
15:35:48|20826.67
15:35:49|20825.01
15:35:50|20825.59
15:35:51|20825.59
15:35:52|20825.59
15:35:53|20825.59
15:35:54|20825.59
15:35:55|20825.59
15:35:56|20827.32
15:35:57|20828.53
15:35:58|20828.54
15:35:59|20826.01
15:36:00|20826.
15:36:01|20826.
15:36:02|20826.
15:36:03|20826.
15:36:04|20817.91
15:36:05|20817.91
15:36:06|20817.92
15:36:08|20826.78
15:36:09|20827.46
15:36:10|20827.46
15:36:11|20827.71
15:36:12|20827.72
15:36:13|20821.6
15:36:14|20820.56
15:36:15|20819.02
15:36:16|20820.05
15:36:17|20820.04
15:36:18|20815.14
15:36:19|20815.14
15:36:20|20815.
15:36:21|20815.
15:36:22|20814.98
15:36:23|20815.
15:36:24|20818.3
15:36:25|20818.3
15:36:26|20818.31
15:36:27|20819.93
15:36:28|20819.93
15:36:29|20818.33
15:36:30|20818.33
15:36:31|20815.02
15:36:32|20815.03
15:36:33|20817.1
15:36:34|20817.09
15:36:35|20818.31
15:36:36|20818.31
15:36:37|20818.31
15:36:38|20818.31
15:36:39|20818.3
15:36:40|20819.92
15:36:41|20819.93
15:36:42|20819.93
15:36:43|20819.93
15:36:44|20819.94
15:36:45|20831.94
15:36:46|20828.55
15:36:47|20825.01
15:36:48|20825.01
15:36:49|20825.01
15:36:50|20822.99
15:36:51|20822.99
15:36:52|20822.99
15:36:53|20823.08
15:36:54|20823.08
15:36:55|20823.08
15:36:56|20823.08
15:36:57|20825.
15:36:58|20825.03
15:36:59|20829.99
15:37:00|20827.35
15:37:01|20827.34
15:37:02|20828.41
15:37:03|20828.42
15:37:04|20825.03
15:37:05|20825.02
15:37:06|20824.43
15:37:07|20827.11
15:37:09|20829.21
15:37:10|20825.07
15:37:11|20823.37
15:37:13|20823.34
15:37:13|20823.
15:37:14|20823.
15:37:15|20823.
15:37:17|20823.
15:37:18|20823.
15:37:19|20823.34
15:37:20|20823.34
15:37:21|20823.34
15:37:22|20823.34
15:37:23|20823.34
15:37:24|20825.41
15:37:25|20825.41
15:37:26|20825.41
15:37:27|20825.41
15:37:28|20826.58
15:37:29|20826.58
15:37:30|20821.88
15:37:31|20821.89
15:37:32|20821.89
15:37:33|20821.89
15:37:34|20821.89
15:37:35|20823.95
15:37:35|20823.95
15:37:37|20823.95
15:37:37|20823.95
15:37:39|20821.88
15:37:40|20821.88
15:37:41|20820.85
15:37:42|20820.85
15:37:43|20820.85
15:37:44|20821.88
15:37:45|20821.87
15:37:46|20821.88
15:37:46|20820.85
15:37:48|20820.85
15:37:49|20820.85
15:37:49|20820.85
15:37:50|20820.85
15:37:52|20820.85
15:37:52|20820.85
15:37:54|20820.85
15:37:54|20822.08
15:37:55|20822.08
15:37:57|20822.08
15:37:58|20823.57
15:37:58|20823.57
15:38:00|20823.57
15:38:01|20823.57
15:38:01|20825.18
15:38:02|20825.19
15:38:04|20825.18
15:38:05|20825.18
15:38:05|20825.18
15:38:07|20825.18
15:38:08|20825.19
15:38:09|20825.19
15:38:11|20825.29
15:38:11|20825.47
15:38:13|20827.12
15:38:14|20827.12
15:38:14|20827.12
15:38:15|20828.99
15:38:17|20828.99
15:38:18|20828.99
15:38:19|20828.99
15:38:20|20828.99
15:38:21|20829.
15:38:22|20829.
15:38:23|20828.99
15:38:24|20825.82
15:38:26|20825.81
15:38:26|20825.81
15:38:27|20825.81
15:38:29|20825.78
15:38:30|20824.14
15:38:31|20824.14
15:38:32|20824.13
15:38:33|20825.8
15:38:34|20825.8
15:38:35|20825.8
15:38:36|20825.81
15:38:37|20825.81
15:38:38|20825.81
15:38:39|20825.8
15:38:40|20825.8
15:38:41|20827.83
15:38:42|20827.56
15:38:43|20826.5
15:38:44|20825.81
15:38:45|20825.81
15:38:46|20825.82
15:38:47|20825.81
15:38:48|20826.49
15:38:49|20826.5
15:38:50|20827.98
15:38:51|20827.98
15:38:52|20827.98
15:38:53|20827.98
15:38:54|20827.98
15:38:55|20827.98
15:38:56|20827.99
15:38:57|20827.99
15:38:58|20827.99
15:38:59|20827.98
15:39:01|20827.98
15:39:01|20830.
15:39:02|20829.99
15:39:03|20829.99
15:39:04|20829.99
15:39:05|20830.
15:39:06|20829.99
15:39:07|20829.99
15:39:08|20830.
15:39:10|20828.26
15:39:11|20828.26
15:39:12|20828.26
15:39:13|20828.26
15:39:14|20828.27
15:39:14|20828.31
15:39:16|20828.31
15:39:16|20828.31
15:39:18|20823.01
15:39:19|20825.44
15:39:20|20825.44
15:39:21|20825.43
15:39:23|20825.44
15:39:23|20825.42
15:39:24|20825.01
15:39:25|20820.
15:39:26|20823.02
15:39:28|20821.27
15:39:29|20822.03
15:39:30|20822.02
15:39:31|20822.02
15:39:32|20822.02
15:39:33|20822.03
15:39:34|20822.02
15:39:35|20822.03
15:39:35|20822.03
15:39:37|20822.03
15:39:38|20822.03
15:39:38|20822.02
15:39:40|20822.02
15:39:41|20822.03
15:39:42|20822.02
15:39:42|20822.02
15:39:44|20822.03
15:39:44|20822.03
15:39:46|20822.03
15:39:47|20822.02
15:39:48|20822.03
15:39:49|20822.03
15:39:50|20815.14
15:39:51|20815.01
15:39:52|20815.01
15:39:53|20815.01
15:39:53|20815.01
15:39:54|20815.01
15:39:56|20815.01
15:39:56|20815.01
15:39:58|20811.2
15:39:59|20810.38
15:40:00|20810.38
15:40:01|20811.19
15:40:02|20811.19
15:40:03|20811.15
15:40:04|20811.15
15:40:04|20810.4
15:40:06|20810.39
15:40:06|20810.39
15:40:08|20810.39
15:40:08|20812.48
15:40:11|20816.24
15:40:11|20816.24
15:40:12|20816.24
15:40:13|20820.
15:40:14|20820.
15:40:15|20822.03
15:40:16|20821.92
15:40:17|20821.56
15:40:18|20827.12
15:40:19|20824.58
15:40:21|20826.48
15:40:22|20828.
15:40:23|20828.16
15:40:24|20828.18
15:40:25|20828.18
15:40:26|20828.18
15:40:27|20829.39
15:40:28|20828.16
15:40:29|20828.08
15:40:30|20828.08
15:40:31|20828.08
15:40:32|20828.08
15:40:32|20828.07
15:40:34|20828.07
15:40:35|20828.07
15:40:36|20828.07
15:40:37|20828.08
15:40:38|20828.08
15:40:39|20828.08
15:40:40|20829.39
15:40:41|20833.21
15:40:42|20833.21
15:40:43|20835.2
15:40:44|20836.61
15:40:45|20842.72
15:40:46|20846.93
15:40:47|20849.38
15:40:48|20852.05
15:40:49|20845.01
15:40:50|20845.01
15:40:51|20845.97
15:40:52|20847.02
15:40:53|20850.
15:40:54|20850.01
15:40:55|20850.01
15:40:56|20845.97
15:40:57|20845.97
15:40:58|20845.97
15:40:59|20843.92
15:41:00|20843.92
15:41:01|20842.2
15:41:02|20842.2
15:41:03|20842.2
15:41:04|20843.89
15:41:05|20842.34
15:41:06|20842.34
15:41:07|20842.33
15:41:08|20841.1
15:41:09|20837.96
15:41:10|20837.96
15:41:12|20837.21
15:41:13|20837.22
15:41:14|20837.22
15:41:15|20837.22
15:41:16|20839.85
15:41:17|20839.85
15:41:18|20839.85
15:41:19|20838.94
15:41:20|20836.24
15:41:21|20835.
15:41:22|20835.01
15:41:23|20835.01
15:41:24|20835.01
15:41:25|20832.49
15:41:26|20832.5
15:41:27|20832.5
15:41:28|20837.48
15:41:29|20837.47
15:41:30|20837.47
15:41:31|20839.97
15:41:32|20839.98
15:41:33|20839.98
15:41:34|20839.98
15:41:35|20839.97
15:41:36|20839.97
15:41:37|20835.01
15:41:38|20832.67
15:41:39|20832.5
15:41:40|20832.5
15:41:41|20832.5
15:41:42|20832.49
15:41:43|20832.49
15:41:44|20832.49
15:41:45|20832.49
15:41:46|20832.49
15:41:47|20827.03
15:41:48|20827.03
15:41:49|20827.03
15:41:50|20827.02
15:41:51|20827.03
15:41:52|20827.03
15:41:53|20829.11
15:41:54|20829.11
15:41:55|20829.1
15:41:56|20830.97
15:41:57|20830.97
15:41:58|20830.14
15:41:59|20830.14
15:42:00|20830.13
15:42:01|20830.14
15:42:02|20830.14
15:42:03|20830.14
15:42:04|20830.14
15:42:05|20830.14
15:42:06|20833.51
15:42:07|20833.51
15:42:08|20833.5
15:42:09|20833.51
15:42:10|20833.51
15:42:11|20833.51
15:42:13|20836.32
15:42:14|20834.25
15:42:15|20834.25
15:42:15|20834.25
15:42:17|20834.25
15:42:19|20832.53
15:42:19|20832.52
15:42:20|20831.46
15:42:21|20830.01
15:42:22|20830.01
15:42:23|20830.
15:42:24|20830.
15:42:25|20830.
15:42:26|20830.
15:42:27|20830.
15:42:28|20830.
15:42:29|20830.
15:42:30|20833.5
15:42:31|20833.49
15:42:32|20830.82
15:42:33|20830.81
15:42:34|20830.81
15:42:35|20830.81
15:42:36|20830.81
15:42:37|20830.82
15:42:38|20830.81
15:42:39|20830.81
15:42:41|20830.81
15:42:41|20830.82
15:42:42|20830.56
15:42:43|20830.56
15:42:44|20830.56
15:42:45|20830.52
15:42:46|20830.52
15:42:47|20830.81
15:42:49|20833.16
15:42:49|20834.21
15:42:50|20834.22
15:42:51|20834.22
15:42:53|20834.21
15:42:53|20834.21
15:42:55|20834.21
15:42:55|20834.21
15:42:57|20834.22
15:42:57|20832.29
15:42:58|20832.28
15:42:59|20832.29
15:43:00|20834.22
15:43:01|20839.15
15:43:02|20839.16
15:43:03|20841.42
15:43:04|20841.41
15:43:06|20841.42
15:43:07|20843.1
15:43:08|20843.11
15:43:08|20843.11
15:43:10|20846.52
15:43:11|20848.63
15:43:12|20846.92
15:43:14|20844.84
15:43:15|20846.56
15:43:16|20848.25
15:43:17|20849.91
15:43:19|20850.
15:43:19|20850.
15:43:20|20851.29
15:43:21|20851.28
15:43:22|20850.01
15:43:23|20850.01
15:43:24|20850.01
15:43:25|20850.01
15:43:26|20850.01
15:43:27|20850.01
15:43:28|20850.01
15:43:30|20850.01
15:43:30|20850.01
15:43:31|20850.01
15:43:32|20845.01
15:43:33|20845.01
15:43:35|20845.01
15:43:36|20846.6
15:43:37|20846.6
15:43:38|20846.6
15:43:39|20847.72
15:43:40|20847.72
15:43:41|20847.72
15:43:42|20847.72
15:43:43|20847.72
15:43:45|20852.
15:43:45|20858.55
15:43:46|20858.56
15:43:47|20858.56
15:43:48|20854.93
15:43:49|20858.54
15:43:50|20858.53
15:43:51|20856.88
15:43:53|20856.88
15:43:54|20856.88
15:43:55|20856.88
15:43:56|20856.85
15:43:57|20859.5
15:43:58|20860.66
15:43:59|20860.67
15:44:00|20863.35
15:44:01|20860.67
15:44:02|20860.68
15:44:03|20864.65
15:44:04|20864.65
15:44:05|20864.64
15:44:06|20864.63
15:44:07|20864.62
15:44:08|20864.61
15:44:09|20864.61
15:44:10|20864.46
15:44:11|20864.36
15:44:12|20864.36
15:44:13|20864.36
15:44:15|20864.35
15:44:15|20865.01
15:44:16|20865.
15:44:17|20865.
15:44:18|20865.31
15:44:19|20869.35
15:44:20|20869.35
15:44:22|20869.35
15:44:23|20869.35
15:44:23|20869.4
15:44:25|20870.
15:44:25|20870.08
15:44:26|20870.08
15:44:27|20870.08
15:44:28|20871.05
15:44:30|20870.2
15:44:30|20867.63
15:44:31|20867.63
15:44:33|20865.01
15:44:34|20865.01
15:44:34|20865.
15:44:36|20862.26
15:44:37|20862.26
15:44:37|20862.26
15:44:38|20860.01
15:44:39|20857.42
15:44:40|20857.42
15:44:41|20857.42
15:44:42|20857.42
15:44:44|20857.42
15:44:44|20857.42
15:44:46|20854.35
15:44:46|20854.35
15:44:47|20854.35
15:44:48|20854.34
15:44:49|20853.73
15:44:50|20849.93
15:44:51|20848.5
15:44:53|20848.5
15:44:53|20848.5
15:44:54|20848.5
15:44:55|20848.5
15:44:56|20844.78
15:44:57|20844.78
15:44:58|20844.78
15:44:59|20846.11
15:45:00|20846.11
15:45:02|20848.53
15:45:03|20850.92
15:45:05|20850.92
15:45:05|20850.92
15:45:06|20849.96
15:45:07|20850.22
15:45:09|20851.92
15:45:09|20851.92
15:45:10|20857.4
15:45:11|20857.4
15:45:12|20857.4
15:45:14|20859.51
15:45:16|20854.37
15:45:16|20854.37
15:45:17|20854.37
15:45:18|20856.46
15:45:19|20856.46
15:45:20|20856.46
15:45:21|20856.45
15:45:22|20856.46
15:45:23|20854.36
15:45:25|20855.7
15:45:27|20856.46
15:45:27|20856.46
15:45:28|20856.46
15:45:29|20856.46
15:45:30|20856.46
15:45:31|20856.45
15:45:32|20856.45
15:45:33|20856.46
15:45:34|20856.45
15:45:35|20856.45
15:45:36|20857.39
15:45:37|20857.39
15:45:38|20857.39
15:45:39|20857.39
15:45:40|20857.39
15:45:41|20857.39
15:45:42|20857.39
15:45:43|20857.38
15:45:44|20857.38
15:45:45|20857.39
15:45:46|20857.38
15:45:47|20857.38
15:45:48|20857.38
15:45:49|20857.38
15:45:50|20857.38
15:45:51|20857.39
15:45:52|20857.38
15:45:54|20857.39
15:45:55|20857.39
15:45:55|20857.39
15:45:56|20857.39
15:45:57|20857.39
15:45:58|20857.39
15:45:59|20856.67
15:46:00|20856.66
15:46:02|20856.61
15:46:02|20856.61
15:46:03|20856.61
15:46:05|20855.66
15:46:05|20855.66
15:46:06|20855.66
15:46:07|20855.66
15:46:08|20855.43
15:46:09|20855.43
15:46:10|20855.43
15:46:11|20855.43
15:46:12|20855.43
15:46:13|20855.44
15:46:15|20856.61
15:46:16|20857.33
15:46:18|20857.32
15:46:19|20857.32
15:46:20|20855.73
15:46:21|20855.73
15:46:22|20856.46
15:46:23|20856.46
15:46:24|20859.07
15:46:25|20860.
15:46:26|20859.99
15:46:28|20860.
15:46:28|20860.56
15:46:29|20860.56
15:46:30|20860.55
15:46:31|20860.55
15:46:32|20860.56
15:46:33|20860.55
15:46:34|20860.56
15:46:35|20860.56
15:46:36|20860.56
15:46:37|20860.56
15:46:38|20860.56
15:46:39|20860.55
15:46:40|20860.56
15:46:41|20860.56
15:46:42|20860.56
15:46:43|20860.55
15:46:44|20859.8
15:46:45|20859.8
15:46:46|20860.22
15:46:47|20860.23
15:46:49|20857.39
15:46:49|20857.4
15:46:51|20857.44
15:46:51|20857.46
15:46:53|20857.48
15:46:53|20859.53
15:46:54|20860.55
15:46:57|20863.58
15:46:58|20863.58
15:46:58|20863.58
15:47:00|20863.58
15:47:01|20857.6
15:47:03|20857.6
15:47:03|20857.6
15:47:04|20857.61
15:47:05|20857.61
15:47:06|20854.69
15:47:07|20848.04
15:47:08|20848.04
15:47:10|20848.04
15:47:10|20848.04
15:47:11|20848.04
15:47:12|20848.04
15:47:13|20848.03
15:47:14|20848.03
15:47:16|20848.03
15:47:17|20846.25
15:47:18|20846.26
15:47:19|20846.26
15:47:20|20846.26
15:47:21|20846.25
15:47:22|20846.25
15:47:23|20846.26
15:47:24|20849.07
15:47:25|20851.55
15:47:26|20858.51
15:47:27|20854.14
15:47:28|20851.56
15:47:29|20851.56
15:47:30|20851.56
15:47:31|20851.56
15:47:32|20851.56
15:47:33|20854.14
15:47:34|20854.14
15:47:35|20854.13
15:47:36|20854.14
15:47:37|20856.25
15:47:38|20856.24
15:47:39|20856.24
15:47:40|20856.24
15:47:41|20856.24
15:47:42|20856.24
15:47:43|20856.24
15:47:44|20856.25
15:47:45|20856.25
15:47:46|20858.41
15:47:47|20858.41
15:47:49|20856.34
15:47:49|20856.34
15:47:51|20856.34
15:47:52|20857.96
15:47:52|20855.2
15:47:54|20855.21
15:47:55|20855.21
15:47:56|20855.21
15:47:57|20854.56
15:47:57|20854.15
15:47:59|20852.84
15:48:00|20852.06
15:48:01|20850.
15:48:01|20849.44
15:48:03|20849.44
15:48:04|20849.44
15:48:05|20854.82
15:48:06|20853.76
15:48:07|20853.76
15:48:08|20853.76
15:48:09|20855.
15:48:10|20854.99
15:48:11|20854.99
15:48:12|20855.
15:48:13|20855.
15:48:14|20855.
15:48:15|20858.48
15:48:16|20863.72
15:48:17|20865.
15:48:19|20865.54
15:48:20|20865.55
15:48:21|20865.54
15:48:22|20861.29
15:48:23|20862.91
15:48:24|20862.92
15:48:25|20859.3
15:48:26|20857.16
15:48:27|20853.75
15:48:28|20853.75
15:48:29|20854.78
15:48:30|20854.78
15:48:31|20854.78
15:48:32|20854.78
15:48:33|20854.77
15:48:34|20854.77
15:48:35|20854.78
15:48:36|20854.78
15:48:37|20850.29
15:48:38|20850.29
15:48:39|20850.29
15:48:40|20850.08
15:48:41|20854.76
15:48:42|20853.06
15:48:43|20850.19
15:48:44|20850.18
15:48:45|20850.18
15:48:46|20850.19
15:48:47|20851.02
15:48:48|20853.03
15:48:49|20860.28
15:48:50|20860.29
15:48:51|20855.01
15:48:52|20855.01
15:48:53|20855.01
15:48:54|20855.01
15:48:55|20855.01
15:48:56|20855.01
15:48:57|20855.
15:48:58|20855.01
15:48:59|20855.01
15:49:00|20852.33
15:49:01|20850.09
15:49:02|20850.
15:49:03|20847.4
15:49:04|20843.07
15:49:05|20844.36
15:49:06|20846.23
15:49:07|20847.92
15:49:08|20847.92
15:49:09|20847.93
15:49:10|20847.93
15:49:12|20847.93
15:49:12|20847.93
15:49:14|20847.93
15:49:15|20847.93
15:49:16|20847.93
15:49:17|20847.93
15:49:18|20847.93
15:49:19|20847.93
15:49:21|20847.93
15:49:22|20847.92
15:49:23|20847.92
15:49:24|20847.92
15:49:25|20851.34
15:49:26|20853.67
15:49:27|20853.67
15:49:28|20853.67
15:49:29|20852.92
15:49:30|20852.92
15:49:31|20852.92
15:49:32|20852.92
15:49:33|20852.91
15:49:34|20852.92
15:49:35|20852.92
15:49:36|20852.92
15:49:37|20852.92
15:49:38|20852.92
15:49:39|20852.92
15:49:41|20852.92
15:49:42|20852.92
15:49:43|20852.91
15:49:44|20852.91
15:49:45|20852.91
15:49:45|20852.91
15:49:47|20852.91
15:49:48|20850.54
15:49:49|20847.94
15:49:50|20849.64
15:49:51|20847.57
15:49:52|20847.57
15:49:53|20847.57
15:49:54|20847.57
15:49:55|20851.32
15:49:56|20851.32
15:49:57|20852.29
15:49:58|20852.29
15:49:59|20852.3
15:50:00|20852.29
15:50:01|20852.3
15:50:02|20852.32
15:50:03|20852.31
15:50:04|20852.32
15:50:04|20851.32
15:50:06|20849.65
15:50:07|20849.64
15:50:08|20849.64
15:50:09|20849.64
15:50:10|20849.64
15:50:11|20849.63
15:50:12|20846.88
15:50:12|20846.24
15:50:14|20846.24
15:50:15|20845.01
15:50:16|20845.01
15:50:17|20845.01
15:50:18|20845.69
15:50:20|20845.69
15:50:21|20845.69
15:50:21|20845.68
15:50:23|20845.69
15:50:24|20845.69
15:50:25|20845.69
15:50:26|20845.71
15:50:27|20845.83
15:50:28|20845.83
15:50:29|20845.85
15:50:30|20845.85
15:50:31|20845.85
15:50:32|20845.85
15:50:33|20845.86
15:50:34|20846.22
15:50:35|20846.23
15:50:36|20846.23
15:50:37|20846.73
15:50:38|20846.74
15:50:39|20846.73
15:50:40|20846.73
15:50:41|20846.69
15:50:43|20843.67
15:50:44|20841.77
15:50:45|20840.48
15:50:45|20836.41
15:50:47|20836.4
15:50:48|20836.41
15:50:49|20839.41
15:50:49|20839.41
15:50:51|20839.42
15:50:51|20842.13
15:50:52|20844.65
15:50:54|20844.65
15:50:55|20845.
15:50:55|20846.74
15:50:57|20846.74
15:50:57|20846.74
15:50:58|20846.73
15:51:00|20846.74
15:51:00|20846.74
15:51:02|20846.74
15:51:02|20846.73
15:51:04|20846.73
15:51:05|20846.73
15:51:05|20843.15
15:51:06|20843.15
15:51:07|20844.21
15:51:08|20844.21
15:51:09|20844.23
15:51:11|20846.31
15:51:12|20847.98
15:51:12|20847.99
15:51:13|20846.85
15:51:15|20846.85
15:51:16|20850.
15:51:16|20852.05
15:51:18|20852.05
15:51:18|20852.04
15:51:20|20852.04
15:51:21|20852.05
15:51:22|20852.05
15:51:23|20852.29
15:51:24|20853.08
15:51:25|20853.08
15:51:26|20853.08
15:51:27|20853.07
15:51:28|20855.01
15:51:29|20856.4
15:51:30|20856.4
15:51:31|20856.4
15:51:32|20856.4
15:51:33|20856.4
15:51:34|20856.4
15:51:35|20856.4
15:51:36|20858.58
15:51:37|20859.71
15:51:38|20859.81
15:51:39|20859.81
15:51:40|20859.81
15:51:41|20859.81
15:51:42|20859.81
15:51:43|20859.8
15:51:44|20853.23
15:51:45|20853.08
15:51:46|20847.08
15:51:47|20841.99
15:51:48|20837.73
15:51:49|20837.73
15:51:50|20837.73
15:51:51|20836.92
15:51:52|20838.58
15:51:53|20841.15
15:51:54|20841.15
15:51:55|20841.15
15:51:56|20841.14
15:51:57|20840.32
15:51:58|20840.32
15:51:59|20841.96
15:52:00|20842.04
15:52:01|20842.03
15:52:03|20843.77
15:52:04|20843.77
15:52:05|20847.15
15:52:06|20847.5
15:52:07|20844.58
15:52:08|20844.58
15:52:09|20842.04
15:52:10|20842.04
15:52:11|20842.04
15:52:11|20838.13
15:52:13|20838.13
15:52:13|20840.21
15:52:14|20840.22
15:52:16|20840.22
15:52:17|20840.21
15:52:18|20840.21
15:52:18|20838.14
15:52:19|20838.13
15:52:21|20838.13
15:52:23|20838.13
15:52:23|20838.14
15:52:24|20840.32
15:52:25|20842.03
15:52:27|20842.2
15:52:28|20842.2
15:52:28|20844.57
15:52:29|20842.19
15:52:31|20842.03
15:52:32|20840.48
15:52:33|20840.49
15:52:34|20840.49
15:52:34|20842.07
15:52:36|20842.07
15:52:37|20840.49
15:52:38|20840.49
15:52:39|20840.5
15:52:39|20840.5
15:52:41|20840.49
15:52:41|20840.5
15:52:42|20840.49
15:52:43|20840.49
15:52:44|20840.49
15:52:46|20840.49
15:52:47|20840.48
15:52:47|20839.15
15:52:49|20839.15
15:52:50|20839.16
15:52:50|20839.16
15:52:52|20839.16
15:52:53|20836.17
15:52:54|20834.94
15:52:54|20834.94
15:52:56|20834.94
15:52:56|20834.94
15:52:58|20834.95
15:52:59|20834.95
15:52:59|20834.94
15:53:01|20833.33
15:53:01|20833.34
15:53:02|20833.36
15:53:04|20833.36
15:53:05|20833.36
15:53:06|20833.36
15:53:07|20832.85
15:53:08|20832.82
15:53:09|20832.81
15:53:10|20832.82
15:53:11|20833.85
15:53:12|20839.99
15:53:13|20840.
15:53:14|20839.99
15:53:15|20840.
15:53:16|20840.
15:53:17|20839.99
15:53:18|20840.
15:53:19|20840.
15:53:20|20840.
15:53:22|20840.
15:53:23|20844.13
15:53:24|20845.01
15:53:26|20847.39
15:53:26|20847.4
15:53:27|20847.4
15:53:28|20847.39
15:53:29|20847.4
15:53:30|20847.39
15:53:31|20847.39
15:53:33|20845.78
15:53:34|20845.78
15:53:35|20845.78
15:53:36|20849.17
15:53:37|20849.17
15:53:38|20849.18
15:53:39|20849.15
15:53:40|20845.25
15:53:41|20845.24
15:53:42|20845.24
15:53:43|20845.25
15:53:44|20845.25
15:53:45|20842.25
15:53:45|20842.25
15:53:47|20842.25
15:53:49|20838.96
15:53:49|20838.96
15:53:50|20838.96
15:53:51|20838.95
15:53:53|20841.03
15:53:54|20841.04
15:53:55|20841.04
15:53:56|20841.03
15:53:57|20841.03
15:53:58|20841.04
15:53:59|20837.51
15:54:00|20837.51
15:54:02|20839.99
15:54:02|20839.98
15:54:03|20839.98
15:54:05|20840.14
15:54:06|20841.75
15:54:07|20844.38
15:54:08|20844.99
15:54:09|20844.99
15:54:10|20844.99
15:54:11|20845.
15:54:12|20845.
15:54:13|20845.
15:54:14|20845.
15:54:15|20845.
15:54:16|20848.63
15:54:17|20848.63
15:54:18|20848.64
15:54:19|20848.65
15:54:20|20848.66
15:54:21|20849.18
15:54:23|20852.03
15:54:23|20852.29
15:54:25|20853.15
15:54:26|20855.
15:54:27|20859.43
15:54:29|20859.44
15:54:30|20859.44
15:54:31|20859.44
15:54:31|20859.44
15:54:32|20859.44
15:54:34|20857.6
15:54:35|20856.02
15:54:36|20856.02
15:54:38|20856.01
15:54:38|20856.01
15:54:40|20855.78
15:54:41|20855.79
15:54:42|20855.79
15:54:43|20855.78
15:54:44|20855.78
15:54:45|20850.28
15:54:46|20848.
15:54:47|20848.
15:54:48|20849.26
15:54:49|20849.27
15:54:50|20850.24
15:54:51|20852.6
15:54:52|20852.6
15:54:53|20854.69
15:54:54|20854.69
15:54:55|20854.69
15:54:56|20854.69
15:54:57|20854.69
15:54:58|20854.69
15:54:59|20854.69
15:55:00|20850.26
15:55:01|20850.26
15:55:02|20850.26
15:55:03|20850.7
15:55:04|20850.7
15:55:05|20850.69
15:55:06|20850.69
15:55:08|20850.7
15:55:08|20850.7
15:55:09|20852.26
15:55:10|20852.26
15:55:11|20852.26
15:55:12|20852.26
15:55:13|20852.26
15:55:14|20852.26
15:55:15|20852.26
15:55:16|20855.77
15:55:17|20855.77
15:55:18|20855.78
15:55:19|20855.77
15:55:20|20855.77
15:55:21|20855.76
15:55:23|20855.76
15:55:24|20855.76
15:55:26|20855.76
15:55:26|20855.76
15:55:27|20855.77
15:55:28|20855.77
15:55:29|20859.99
15:55:30|20860.18
15:55:31|20860.18
15:55:32|20860.65
15:55:33|20860.65
15:55:34|20860.65
15:55:35|20860.65
15:55:36|20860.64
15:55:37|20860.64
15:55:38|20863.56
15:55:39|20863.56
15:55:40|20863.57
15:55:41|20863.57
15:55:42|20863.56
15:55:43|20863.56
15:55:44|20863.56
15:55:45|20865.76
15:55:46|20863.67
15:55:47|20863.67
15:55:48|20863.68
15:55:49|20863.68
15:55:50|20863.68
15:55:51|20863.68
15:55:52|20863.68
15:55:53|20863.68
15:55:54|20863.68
15:55:55|20863.68
15:55:56|20863.67
15:55:57|20863.67
15:55:58|20863.56
15:56:00|20863.67
15:56:00|20863.67
15:56:02|20863.67
15:56:03|20863.68
15:56:03|20863.87
15:56:05|20865.35
15:56:06|20865.35
15:56:07|20865.35
15:56:08|20865.35
15:56:09|20865.35
15:56:10|20864.06
15:56:11|20864.05
15:56:12|20864.05
15:56:13|20864.05
15:56:14|20864.05
15:56:15|20864.06
15:56:16|20865.3
15:56:17|20865.3
15:56:18|20871.04
15:56:19|20871.04
15:56:20|20871.04
15:56:21|20871.04
15:56:22|20869.02
15:56:23|20869.01
15:56:24|20869.02
15:56:25|20869.02
15:56:26|20870.72
15:56:27|20870.71
15:56:28|20871.05
15:56:29|20871.61
15:56:30|20871.61
15:56:31|20871.61
15:56:32|20871.62
15:56:34|20871.62
15:56:35|20871.62
15:56:36|20871.61
15:56:36|20871.62
15:56:37|20871.61
15:56:38|20871.62
15:56:39|20871.62
15:56:41|20871.62
15:56:42|20871.62
15:56:43|20871.61
15:56:44|20871.62
15:56:45|20871.62
15:56:45|20871.61
15:56:46|20871.61
15:56:48|20871.61
15:56:49|20871.62
15:56:50|20869.02
15:56:50|20863.51
15:56:52|20863.69
15:56:53|20863.69
15:56:54|20863.69
15:56:55|20863.68
15:56:56|20862.44
15:56:57|20862.43
15:56:58|20862.34
15:56:59|20862.33
15:57:00|20862.34
15:57:01|20862.33
15:57:02|20862.33
15:57:03|20862.33
15:57:04|20862.33
15:57:05|20858.25
15:57:06|20858.19
15:57:07|20858.19
15:57:08|20860.08
15:57:09|20860.08
15:57:10|20860.08
15:57:11|20860.08
15:57:12|20860.07
15:57:13|20860.08
15:57:14|20861.27
15:57:15|20861.26
15:57:16|20858.83
15:57:17|20858.01
15:57:18|20858.02
15:57:19|20858.02
15:57:20|20858.02
15:57:21|20859.83
15:57:22|20859.82
15:57:23|20868.3
15:57:25|20868.31
15:57:25|20868.3
15:57:26|20868.3
15:57:27|20868.28
15:57:29|20866.19
15:57:30|20866.19
15:57:31|20866.19
15:57:32|20866.2
15:57:33|20866.2
15:57:34|20862.94
15:57:35|20858.65
15:57:36|20858.66
15:57:37|20858.65
15:57:38|20856.97
15:57:39|20856.97
15:57:40|20856.97
15:57:41|20856.98
15:57:42|20856.98
15:57:43|20856.98
15:57:44|20856.98
15:57:45|20856.98
15:57:46|20856.98
15:57:47|20856.98
15:57:48|20862.94
15:57:49|20862.94
15:57:51|20856.99
15:57:52|20856.98
15:57:53|20855.
15:57:53|20855.
15:57:55|20855.01
15:57:55|20855.
15:57:56|20855.01
15:57:57|20855.01
15:57:59|20855.01
15:57:59|20855.01
15:58:00|20855.01
15:58:01|20855.
15:58:02|20855.
15:58:03|20855.01
15:58:04|20855.01
15:58:05|20855.01
15:58:07|20855.
15:58:08|20855.
15:58:09|20855.
15:58:10|20855.01
15:58:11|20855.01
15:58:12|20855.01
15:58:13|20855.01
15:58:14|20855.01
15:58:15|20855.01
15:58:16|20855.01
15:58:17|20855.01
15:58:18|20855.01
15:58:19|20855.02
15:58:20|20855.01
15:58:21|20855.02
15:58:22|20855.01
15:58:23|20855.02
15:58:24|20855.02
15:58:26|20855.29
15:58:26|20856.
15:58:27|20856.
15:58:29|20858.08
15:58:30|20858.08
15:58:31|20859.99
15:58:32|20866.66
15:58:33|20866.66
15:58:34|20865.89
15:58:35|20865.89
15:58:36|20865.89
15:58:37|20865.9
15:58:38|20865.9
15:58:39|20865.9
15:58:40|20865.9
15:58:42|20865.9
15:58:42|20865.9
15:58:44|20865.89
15:58:44|20863.86
15:58:46|20863.86
15:58:46|20863.86
15:58:48|20863.86
15:58:48|20863.86
15:58:49|20863.86
15:58:50|20863.87
15:58:52|20863.87
15:58:53|20863.44
15:58:54|20864.74
15:58:55|20865.
15:58:56|20865.
15:58:57|20865.
15:58:58|20865.
15:58:59|20865.
15:59:00|20865.
15:59:01|20864.99
15:59:02|20863.88
15:59:04|20863.87
15:59:05|20863.87
15:59:05|20863.87
15:59:06|20863.88
15:59:07|20863.87
15:59:08|20863.88
15:59:09|20863.88
15:59:10|20863.88
15:59:11|20863.88
15:59:12|20863.88
15:59:13|20863.88
15:59:14|20863.87
15:59:16|20863.88
15:59:16|20863.87
15:59:17|20863.87
15:59:18|20863.87
15:59:19|20863.87
15:59:21|20863.87
15:59:21|20863.88
15:59:22|20863.88
15:59:23|20863.88
15:59:24|20863.88
15:59:26|20863.87
15:59:28|20863.87
15:59:29|20863.88
15:59:30|20863.88
15:59:31|20863.88
15:59:32|20863.88
15:59:33|20863.87
15:59:34|20863.87
15:59:35|20863.45
15:59:36|20863.45
15:59:37|20863.45
15:59:39|20863.44
15:59:39|20863.44
15:59:40|20863.44
15:59:41|20863.44
15:59:42|20863.44
15:59:43|20860.01
15:59:44|20860.01
15:59:45|20860.01
15:59:46|20860.01
15:59:47|20860.
15:59:48|20863.26
15:59:49|20863.45
15:59:50|20863.44
15:59:51|20863.45
15:59:52|20863.45
15:59:53|20863.45
15:59:54|20863.45
15:59:55|20869.49
15:59:56|20869.48
15:59:57|20869.49
15:59:58|20869.49
16:00:00|20869.49
16:00:00|20869.49
16:00:02|20869.48
16:00:02|20869.49
16:00:04|20869.49
16:00:05|20869.48
16:00:06|20869.49
16:00:07|20869.49
16:00:07|20869.99
16:00:09|20869.99
16:00:10|20870.
16:00:12|20877.
16:00:12|20872.92
16:00:13|20870.4
16:00:14|20872.92
16:00:15|20872.93
16:00:16|20872.93
16:00:17|20872.97
16:00:18|20870.05
16:00:19|20870.06
16:00:20|20870.06
16:00:21|20870.06
16:00:22|20870.05
16:00:23|20870.06
16:00:25|20875.62
16:00:25|20878.29
16:00:27|20879.66
16:00:28|20880.
16:00:29|20880.
16:00:30|20880.
16:00:32|20884.98
16:00:33|20884.98
16:00:34|20881.67
16:00:35|20881.67
16:00:35|20884.99
16:00:36|20884.99
16:00:38|20887.27
16:00:38|20884.98
16:00:39|20884.99
16:00:40|20884.99
16:00:42|20883.29
16:00:42|20881.58
16:00:43|20875.
16:00:44|20874.73
16:00:45|20873.63
16:00:46|20873.64
16:00:47|20873.64
16:00:48|20873.64
16:00:50|20873.64
16:00:51|20878.34
16:00:52|20878.33
16:00:53|20878.34
16:00:54|20882.22
16:00:55|20882.23
16:00:56|20884.5
16:00:57|20884.49
16:00:58|20884.49
16:00:59|20884.49
16:01:00|20884.49
16:01:01|20879.13
16:01:02|20877.26
16:01:03|20877.23
16:01:04|20877.24
16:01:05|20880.04
16:01:06|20880.04
16:01:07|20880.05
16:01:08|20880.04
16:01:09|20880.05
16:01:10|20880.05
16:01:11|20880.04
16:01:12|20882.22
16:01:13|20884.48
16:01:14|20882.39
16:01:15|20882.39
16:01:16|20882.39
16:01:17|20882.4
16:01:18|20883.9
16:01:19|20883.9
16:01:20|20883.9
16:01:21|20883.9
16:01:22|20885.04
16:01:23|20885.05
16:01:24|20885.04
16:01:25|20885.04
16:01:26|20885.04
16:01:27|20885.04
16:01:29|20885.04
16:01:30|20888.95
16:01:31|20888.95
16:01:32|20889.64
16:01:33|20889.65
16:01:34|20889.64
16:01:35|20889.64
16:01:36|20889.64
16:01:37|20889.64
16:01:38|20889.64
16:01:39|20887.94
16:01:40|20886.26
16:01:41|20886.26
16:01:42|20886.26
16:01:43|20886.27
16:01:44|20886.27
16:01:45|20886.27
16:01:46|20886.28
16:01:47|20887.28
16:01:49|20887.29
16:01:49|20887.29
16:01:50|20887.31
16:01:51|20887.31
16:01:52|20887.31
16:01:53|20887.31
16:01:54|20887.31
16:01:55|20887.94
16:01:56|20887.94
16:01:57|20887.94
16:01:58|20887.93
16:01:59|20887.94
16:02:00|20887.93
16:02:02|20887.93
16:02:03|20887.92
16:02:04|20887.92
16:02:05|20887.92
16:02:06|20887.92
16:02:07|20889.
16:02:08|20889.48
16:02:09|20889.49
16:02:10|20889.48
16:02:11|20888.02
16:02:12|20888.
16:02:13|20888.01
16:02:14|20888.01
16:02:15|20881.86
16:02:16|20881.86
16:02:17|20881.86
16:02:18|20880.82
16:02:19|20880.04
16:02:20|20879.98
16:02:21|20877.29
16:02:22|20877.28
16:02:23|20877.28
16:02:24|20877.28
16:02:25|20877.28
16:02:26|20877.28
16:02:27|20877.29
16:02:28|20878.31
16:02:30|20878.36
16:02:30|20881.75
16:02:31|20880.43
16:02:32|20882.32
16:02:33|20882.32
16:02:34|20884.21
16:02:35|20884.21
16:02:36|20884.21
16:02:37|20884.21
16:02:38|20884.21
16:02:39|20881.87
16:02:40|20886.23
16:02:41|20885.66
16:02:42|20887.33
16:02:43|20887.33
16:02:44|20887.33
16:02:45|20887.33
16:02:46|20887.33
16:02:47|20887.33
16:02:48|20887.36
16:02:49|20889.65
16:02:50|20890.48
16:02:51|20890.48
16:02:52|20889.06
16:02:53|20889.05
16:02:54|20889.05
16:02:55|20885.24
16:02:56|20885.24
16:02:57|20883.98
16:02:59|20883.97
16:03:00|20883.97
16:03:01|20882.01
16:03:02|20881.86
16:03:03|20881.86
16:03:04|20881.86
16:03:05|20881.86
16:03:06|20881.87
16:03:06|20881.86
16:03:08|20881.86
16:03:09|20880.02
16:03:10|20880.03
16:03:11|20880.02
16:03:11|20880.02
16:03:13|20880.02
16:03:14|20880.01
16:03:15|20880.01
16:03:16|20880.01
16:03:17|20874.33
16:03:17|20876.76
16:03:19|20876.76
16:03:21|20876.76
16:03:21|20876.76
16:03:22|20876.75
16:03:23|20876.76
16:03:24|20876.76
16:03:25|20876.76
16:03:26|20876.76
16:03:27|20883.31
16:03:28|20883.31
16:03:29|20883.3
16:03:31|20884.97
16:03:32|20884.97
16:03:33|20890.
16:03:34|20892.2
16:03:35|20892.2
16:03:36|20892.2
16:03:37|20893.43
16:03:38|20893.43
16:03:39|20893.43
16:03:40|20892.24
16:03:41|20889.49
16:03:42|20887.8
16:03:43|20888.79
16:03:44|20890.93
16:03:46|20888.81
16:03:46|20888.81
16:03:47|20888.81
16:03:48|20888.81
16:03:50|20888.81
16:03:51|20888.81
16:03:51|20888.8
16:03:52|20893.44
16:03:54|20893.45
16:03:54|20896.64
16:03:55|20896.7
16:03:57|20897.46
16:03:57|20902.39
16:03:59|20903.95
16:04:00|20900.98
16:04:01|20900.98
16:04:02|20900.99
16:04:03|20900.98
16:04:04|20899.38
16:04:05|20895.01
16:04:06|20895.
16:04:07|20895.
16:04:08|20895.
16:04:09|20895.01
16:04:11|20895.01
16:04:11|20895.01
16:04:12|20896.07
16:04:13|20896.07
16:04:14|20896.08
16:04:15|20897.64
16:04:16|20897.64
16:04:18|20897.64
16:04:18|20900.98
16:04:19|20900.98
16:04:21|20900.98
16:04:21|20903.17
16:04:22|20904.23
16:04:23|20904.23
16:04:24|20904.23
16:04:25|20903.19
16:04:26|20903.19
16:04:27|20903.2
16:04:28|20917.73
16:04:29|20907.4
16:04:31|20912.53
16:04:32|20915.42
16:04:33|20917.45
16:04:34|20916.42
16:04:35|20916.41
16:04:36|20917.71
16:04:37|20920.46
16:04:38|20921.95
16:04:39|20921.95
16:04:41|20916.77
16:04:41|20919.77
16:04:42|20932.5
16:04:43|20932.51
16:04:44|20923.63
16:04:45|20925.
16:04:46|20920.83
16:04:47|20920.84
16:04:48|20922.19
16:04:50|20922.18
16:04:50|20922.19
16:04:51|20922.19
16:04:52|20922.18
16:04:53|20922.16
16:04:54|20922.16
16:04:55|20912.16
16:04:56|20911.72
16:04:57|20910.41
16:04:58|20910.41
16:04:59|20909.62
16:05:00|20912.6
16:05:01|20914.36
16:05:02|20914.37
16:05:03|20914.37
16:05:05|20914.39
16:05:05|20914.42
16:05:06|20919.3
16:05:07|20941.74
16:05:08|20937.48
16:05:10|20928.41
16:05:11|20923.99
16:05:11|20918.72
16:05:12|20921.34
16:05:13|20922.26
16:05:14|20925.
16:05:15|20925.5
16:05:16|20926.94
16:05:17|20926.94
16:05:19|20926.94
16:05:19|20918.02
16:05:20|20917.13
16:05:21|20916.41
16:05:22|20918.49
16:05:23|20920.42
16:05:24|20919.56
16:05:25|20919.56
16:05:26|20919.55
16:05:27|20921.62
16:05:29|20919.56
16:05:29|20919.56
16:05:30|20913.2
16:05:31|20910.44
16:05:32|20913.19
16:05:34|20912.13
16:05:35|20912.13
16:05:36|20912.14
16:05:37|20905.85
16:05:38|20902.19
16:05:39|20902.19
16:05:40|20905.84
16:05:41|20907.84
16:05:42|20907.84
16:05:43|20907.84
16:05:45|20905.84
16:05:45|20905.85
16:05:46|20904.21
16:05:47|20903.82
16:05:48|20893.29
16:05:49|20888.89
16:05:50|20888.89
16:05:51|20892.4
16:05:52|20892.4
16:05:54|20895.
16:05:55|20897.08
16:05:56|20892.84
16:05:57|20890.62
16:05:58|20892.04
16:05:59|20892.85
16:06:00|20888.88
16:06:01|20888.88
16:06:02|20888.88
16:06:02|20888.89
16:06:04|20887.77
16:06:05|20887.77
16:06:06|20887.77
16:06:07|20889.45
16:06:08|20891.15
16:06:09|20885.09
16:06:10|20889.41
16:06:11|20889.41
16:06:12|20891.12
16:06:13|20891.12
16:06:13|20891.11
16:06:14|20891.11
16:06:15|20891.11
16:06:17|20891.11
16:06:17|20891.12
16:06:19|20891.12
16:06:19|20891.12
16:06:20|20891.12
16:06:22|20891.12
16:06:23|20891.12
16:06:23|20891.12
16:06:25|20891.15
16:06:25|20891.12
16:06:27|20891.12
16:06:27|20888.17
16:06:29|20884.46
16:06:29|20884.47
16:06:30|20884.47
16:06:32|20889.42
16:06:34|20895.
16:06:34|20896.94
16:06:36|20896.94
16:06:36|20896.95
16:06:38|20900.02
16:06:39|20902.18
16:06:40|20902.18
16:06:41|20905.
16:06:42|20908.87
16:06:43|20910.01
16:06:44|20910.02
16:06:45|20910.02
16:06:46|20905.01
16:06:47|20905.01
16:06:49|20905.
16:06:49|20902.92
16:06:51|20902.92
16:06:51|20902.92
16:06:52|20902.92
16:06:54|20902.92
16:06:54|20902.92
16:06:56|20905.01
16:06:57|20905.
16:06:58|20905.
16:06:59|20900.01
16:07:00|20900.01
16:07:01|20897.91
16:07:02|20891.39
16:07:03|20891.22
16:07:04|20891.21
16:07:05|20891.22
16:07:06|20893.31
16:07:07|20897.46
16:07:08|20897.46
16:07:09|20897.46
16:07:10|20897.42
16:07:11|20893.35
16:07:12|20893.35
16:07:13|20893.37
16:07:15|20893.43
16:07:15|20893.43
16:07:16|20893.43
16:07:17|20893.71
16:07:19|20893.7
16:07:20|20893.7
16:07:21|20895.67
16:07:22|20895.67
16:07:23|20895.
16:07:24|20895.
16:07:25|20895.01
16:07:25|20899.99
16:07:27|20899.99
16:07:28|20900.05
16:07:29|20899.99
16:07:29|20899.99
16:07:30|20899.99
16:07:32|20897.8
16:07:32|20897.8
16:07:34|20895.34
16:07:35|20895.34
16:07:36|20897.8
16:07:38|20895.33
16:07:38|20895.34
16:07:39|20895.34
16:07:41|20895.34
16:07:42|20895.34
16:07:43|20895.33
16:07:44|20894.57
16:07:44|20895.69
16:07:45|20895.7
16:07:47|20895.7
16:07:47|20895.69
16:07:48|20895.69
16:07:50|20895.69
16:07:50|20895.69
16:07:52|20895.7
16:07:53|20895.69
16:07:53|20893.61
16:07:54|20895.62
16:07:55|20893.12
16:07:57|20893.13
16:07:58|20893.13
16:07:59|20894.53
16:08:00|20894.52
16:08:00|20894.52
16:08:01|20894.52
16:08:02|20893.78
16:08:04|20889.28
16:08:04|20888.88
16:08:05|20888.88
16:08:07|20887.75
16:08:07|20885.91
16:08:08|20885.91
16:08:09|20884.52
16:08:11|20890.
16:08:11|20893.16
16:08:12|20893.16
16:08:14|20892.07
16:08:14|20892.07
16:08:15|20892.08
16:08:16|20893.15
16:08:18|20892.08
16:08:19|20892.07
16:08:19|20892.08
16:08:20|20892.08
16:08:21|20892.08
16:08:23|20892.08
16:08:23|20892.09
16:08:25|20892.09
16:08:26|20892.09
16:08:26|20892.09
16:08:27|20892.09
16:08:28|20892.09
16:08:29|20892.09
16:08:31|20892.08
16:08:31|20892.08
16:08:32|20892.08
16:08:34|20892.09
16:08:35|20892.09
16:08:36|20892.09
16:08:38|20892.08
16:08:39|20892.09
16:08:40|20892.09
16:08:41|20892.08
16:08:42|20892.08
16:08:43|20892.09
16:08:44|20892.08
16:08:45|20892.08
16:08:46|20892.08
16:08:47|20892.08
16:08:48|20892.08
16:08:49|20892.08
16:08:50|20892.08
16:08:51|20892.08
16:08:52|20892.08
16:08:53|20892.08
16:08:55|20895.61
16:08:55|20895.61
16:08:56|20895.62
16:08:57|20900.81
16:08:58|20903.98
16:08:59|20904.24
16:09:00|20909.14
16:09:01|20909.14
16:09:02|20909.14
16:09:03|20909.99
16:09:04|20909.99
16:09:05|20906.08
16:09:07|20906.08
16:09:07|20906.09
16:09:08|20906.08
16:09:09|20904.62
16:09:10|20900.15
16:09:11|20896.83
16:09:12|20896.83
16:09:14|20896.83
16:09:14|20897.91
16:09:15|20898.95
16:09:17|20898.95
16:09:17|20898.95
16:09:18|20898.95
16:09:19|20898.95
16:09:21|20898.95
16:09:22|20898.95
16:09:23|20898.94
16:09:24|20898.95
16:09:25|20901.01
16:09:26|20901.01
16:09:27|20901.
16:09:28|20901.
16:09:29|20903.01
16:09:31|20911.43
16:09:31|20915.61
16:09:32|20914.78
16:09:33|20914.77
16:09:34|20914.77
16:09:36|20912.68
16:09:37|20912.68
16:09:38|20912.69
16:09:39|20911.18
16:09:40|20910.
16:09:41|20905.42
16:09:42|20905.42
16:09:43|20905.01
16:09:44|20905.01
16:09:45|20905.01
16:09:46|20905.01
16:09:47|20905.
16:09:48|20905.01
16:09:49|20905.01
16:09:50|20907.49
16:09:51|20906.67
16:09:52|20905.15
16:09:53|20905.15
16:09:54|20905.15
16:09:55|20905.15
16:09:56|20905.
16:09:57|20905.
16:09:58|20905.
16:09:59|20905.
16:10:00|20905.
16:10:01|20904.96
16:10:02|20904.96
16:10:04|20904.93
16:10:04|20904.93
16:10:05|20904.93
16:10:06|20903.7
16:10:07|20901.21
16:10:08|20901.2
16:10:09|20901.21
16:10:10|20901.21
16:10:11|20901.21
16:10:12|20901.21
16:10:13|20901.21
16:10:14|20900.42
16:10:15|20901.02
16:10:16|20901.6
16:10:17|20901.6
16:10:18|20901.61
16:10:19|20901.6
16:10:20|20901.56
16:10:21|20901.43
16:10:22|20901.44
16:10:23|20901.44
16:10:24|20901.21
16:10:25|20900.02
16:10:26|20903.46
16:10:27|20901.45
16:10:28|20901.44
16:10:29|20901.44
16:10:30|20901.45
16:10:31|20901.44
16:10:32|20903.34
16:10:33|20903.34
16:10:34|20903.34
16:10:35|20903.34
16:10:37|20903.35
16:10:39|20903.35
16:10:39|20903.35
16:10:40|20903.35
16:10:41|20903.35
16:10:42|20903.35
16:10:44|20903.35
16:10:44|20903.68
16:10:46|20903.68
16:10:47|20903.7
16:10:48|20909.99
16:10:49|20905.78
16:10:50|20903.36
16:10:51|20903.36
16:10:52|20900.93
16:10:53|20900.01
16:10:54|20900.
16:10:54|20900.
16:10:56|20900.01
16:10:56|20900.
16:10:58|20900.
16:10:58|20898.41
16:11:00|20898.42
16:11:01|20900.5
16:11:02|20900.5
16:11:03|20900.5
16:11:04|20900.5
16:11:05|20900.46
16:11:06|20895.1
16:11:08|20895.
16:11:08|20895.
16:11:10|20895.01
16:11:11|20897.87
16:11:13|20899.97
16:11:13|20899.97
16:11:15|20898.92
16:11:15|20897.88
16:11:17|20897.88
16:11:17|20897.88
16:11:18|20897.88
16:11:19|20897.89
16:11:20|20897.89
16:11:21|20897.89
16:11:23|20899.97
16:11:23|20899.96
16:11:24|20899.97
16:11:25|20899.97
16:11:26|20899.97
16:11:27|20899.96
16:11:28|20899.97
16:11:29|20897.9
16:11:31|20897.9
16:11:31|20897.9
16:11:32|20897.9
16:11:33|20897.9
16:11:34|20897.9
16:11:35|20897.89
16:11:36|20897.89
16:11:38|20897.89
16:11:40|20897.89
16:11:41|20897.9
16:11:42|20897.9
16:11:43|20897.89
16:11:44|20897.89
16:11:45|20899.67
16:11:46|20897.9
16:11:47|20897.9
16:11:48|20897.91
16:11:49|20897.91
16:11:50|20897.9
16:11:51|20897.9
16:11:52|20897.9
16:11:53|20897.9
16:11:54|20897.9
16:11:55|20897.9
16:11:56|20897.89
16:11:57|20895.01
16:11:58|20893.09
16:11:59|20893.1
16:12:00|20893.09
16:12:01|20892.09
16:12:02|20892.09
16:12:03|20892.08
16:12:04|20892.11
16:12:05|20892.11
16:12:06|20892.11
16:12:07|20892.08
16:12:08|20892.09
16:12:09|20894.48
16:12:10|20895.29
16:12:11|20895.28
16:12:12|20895.28
16:12:13|20895.28
16:12:14|20895.28
16:12:15|20895.28
16:12:16|20895.28
16:12:17|20895.28
16:12:18|20895.28
16:12:19|20895.29
16:12:20|20895.28
16:12:21|20894.49
16:12:22|20892.1
16:12:23|20892.09
16:12:24|20892.09
16:12:25|20892.09
16:12:26|20892.09
16:12:27|20892.1
16:12:28|20892.09
16:12:29|20892.1
16:12:30|20892.1
16:12:31|20892.1
16:12:32|20892.1
16:12:33|20892.1
16:12:34|20892.09
16:12:35|20892.08
16:12:36|20892.08
16:12:37|20892.08
16:12:38|20890.
16:12:40|20886.56
16:12:40|20886.55
16:12:41|20886.56
16:12:42|20886.56
16:12:43|20886.56
16:12:44|20886.56
16:12:45|20886.56
16:12:47|20886.58
16:12:47|20886.62
16:12:48|20886.63
16:12:49|20886.64
16:12:50|20886.64
16:12:52|20886.63
16:12:52|20886.58
16:12:53|20886.59
16:12:54|20889.59
16:12:55|20889.59
16:12:56|20892.9
16:12:57|20892.89
16:12:58|20892.9
16:12:59|20892.9
16:13:00|20892.89
16:13:01|20892.89
16:13:02|20892.89
16:13:03|20892.89
16:13:04|20892.9
16:13:05|20892.9
16:13:06|20892.9
16:13:08|20892.89
16:13:08|20892.89
16:13:09|20890.22
16:13:10|20890.23
16:13:11|20890.23
16:13:12|20890.22
16:13:14|20890.22
16:13:15|20890.23
16:13:16|20891.65
16:13:17|20890.24
16:13:18|20890.24
16:13:19|20891.32
16:13:20|20891.65
16:13:21|20891.65
16:13:22|20891.95
16:13:23|20891.95
16:13:24|20891.95
16:13:25|20894.9
16:13:26|20894.9
16:13:27|20894.91
16:13:28|20894.26
16:13:29|20894.26
16:13:30|20894.26
16:13:31|20894.26
16:13:32|20894.26
16:13:33|20894.15
16:13:34|20894.15
16:13:35|20894.15
16:13:36|20894.15
16:13:37|20894.15
16:13:38|20894.15
16:13:39|20894.15
16:13:41|20894.14
16:13:42|20892.34
16:13:43|20892.34
16:13:45|20892.34
16:13:46|20891.95
16:13:47|20889.57
16:13:48|20887.31
16:13:49|20886.65
16:13:50|20886.65
16:13:51|20885.03
16:13:52|20885.02
16:13:53|20885.03
16:13:54|20885.01
16:13:55|20885.02
16:13:56|20882.61
16:13:57|20882.61
16:13:58|20882.61
16:13:59|20882.61
16:14:00|20882.22
16:14:01|20879.18
16:14:02|20877.55
16:14:03|20877.47
16:14:04|20874.9
16:14:05|20874.9
16:14:06|20874.25
16:14:07|20874.26
16:14:08|20874.26
16:14:09|20874.26
16:14:10|20875.87
16:14:11|20877.55
16:14:12|20877.55
16:14:13|20877.54
16:14:14|20877.55
16:14:15|20877.54
16:14:16|20877.55
16:14:17|20877.
16:14:18|20872.53
16:14:19|20872.2
16:14:20|20872.14
16:14:21|20871.08
16:14:23|20869.69
16:14:23|20869.68
16:14:24|20869.08
16:14:25|20866.8
16:14:27|20865.12
16:14:28|20864.66
16:14:28|20864.66
16:14:30|20861.99
16:14:30|20860.72
16:14:32|20858.53
16:14:32|20856.33
16:14:33|20856.33
16:14:34|20854.55
16:14:35|20854.54
16:14:36|20850.6
16:14:38|20850.59
16:14:38|20849.6
16:14:39|20849.59
16:14:41|20847.18
16:14:42|20847.18
16:14:44|20850.
16:14:45|20855.52
16:14:47|20855.57
16:14:48|20853.75
16:14:48|20850.
16:14:50|20850.
16:14:51|20848.84
16:14:52|20848.84
16:14:53|20846.64
16:14:54|20846.65
16:14:55|20848.81
16:14:56|20848.8
16:14:57|20848.81
16:14:58|20848.8
16:14:59|20848.81
16:15:00|20845.
16:15:01|20847.24
16:15:02|20845.
16:15:03|20844.79
16:15:04|20845.54
16:15:05|20846.81
16:15:06|20846.81
16:15:07|20854.99
16:15:09|20852.11
16:15:09|20853.06
16:15:10|20858.82
16:15:11|20856.74
16:15:13|20856.74
16:15:13|20855.69
16:15:15|20853.06
16:15:15|20853.06
16:15:16|20853.06
16:15:18|20853.05
16:15:19|20853.05
16:15:19|20853.05
16:15:20|20853.05
16:15:21|20853.06
16:15:23|20853.06
16:15:23|20853.05
16:15:25|20852.11
16:15:25|20852.1
16:15:27|20852.1
16:15:27|20852.11
16:15:29|20852.97
16:15:29|20854.75
16:15:30|20855.68
16:15:31|20861.43
16:15:32|20861.43
16:15:33|20859.13
16:15:35|20859.13
16:15:36|20859.14
16:15:36|20859.14
16:15:38|20859.14
16:15:39|20859.14
16:15:40|20859.14
16:15:41|20859.14
16:15:43|20859.14
16:15:44|20859.13
16:15:44|20859.13
16:15:46|20859.13
16:15:46|20858.08
16:15:47|20858.08
16:15:49|20858.08
16:15:49|20855.99
16:15:50|20857.44
16:15:51|20857.44
16:15:52|20857.45
16:15:53|20864.37
16:15:54|20865.
16:15:55|20866.57
16:15:56|20866.56
16:15:57|20865.
16:15:59|20863.64
16:16:00|20861.82
16:16:00|20860.01
16:16:02|20860.
16:16:04|20860.
16:16:05|20860.05
16:16:07|20863.68
16:16:07|20863.68
16:16:09|20863.51
16:16:09|20863.51
16:16:10|20863.51
16:16:12|20863.51
16:16:13|20863.51
16:16:14|20863.51
16:16:15|20863.51
16:16:15|20863.54
16:16:16|20863.54
16:16:17|20864.99
16:16:19|20864.99
16:16:19|20863.6
16:16:21|20863.6
16:16:22|20863.61
16:16:22|20865.22
16:16:24|20866.57
16:16:25|20866.57
16:16:26|20866.56
16:16:27|20866.
16:16:28|20865.22
16:16:29|20865.21
16:16:30|20869.57
16:16:31|20871.66
16:16:32|20871.65
16:16:33|20873.07
16:16:34|20873.07
16:16:36|20869.91
16:16:36|20870.95
16:16:37|20870.96
16:16:38|20868.95
16:16:39|20868.95
16:16:40|20869.08
16:16:41|20869.08
16:16:42|20869.07
16:16:43|20869.07
16:16:44|20870.3
16:16:45|20871.31
16:16:46|20871.31
16:16:47|20870.31
16:16:48|20870.31
16:16:49|20870.3
16:16:50|20873.2
16:16:52|20874.01
16:16:53|20874.01
16:16:54|20874.01
16:16:55|20874.01
16:16:56|20874.
16:16:56|20867.33
16:16:58|20866.96
16:16:59|20866.95
16:17:00|20866.95
16:17:01|20866.96
16:17:02|20865.87
16:17:03|20866.95
16:17:04|20869.03
16:17:05|20869.04
16:17:07|20869.03
16:17:07|20866.97
16:17:08|20866.98
16:17:09|20866.97
16:17:10|20866.97
16:17:11|20866.98
16:17:12|20866.98
16:17:13|20866.97
16:17:14|20866.98
16:17:15|20866.98
16:17:17|20866.98
16:17:18|20866.97
16:17:19|20866.98
16:17:20|20866.97
16:17:21|20866.97
16:17:22|20866.98
16:17:23|20866.97
16:17:24|20866.98
16:17:25|20866.98
16:17:26|20866.97
16:17:27|20866.97
16:17:28|20866.97
16:17:28|20866.97
16:17:31|20866.98
16:17:31|20866.98
16:17:32|20861.91
16:17:33|20860.18
16:17:35|20860.19
16:17:36|20857.18
16:17:37|20857.18
16:17:38|20857.18
16:17:39|20857.18
16:17:39|20857.17
16:17:41|20857.17
16:17:42|20857.17
16:17:43|20857.17
16:17:44|20857.18
16:17:45|20854.44
16:17:46|20855.47
16:17:47|20855.47
16:17:49|20854.43
16:17:49|20853.2
16:17:51|20862.31
16:17:52|20860.87
16:17:53|20860.87
16:17:54|20860.87
16:17:55|20862.54
16:17:56|20862.54
16:17:57|20862.53
16:17:58|20862.54
16:17:59|20862.54
16:18:00|20865.93
16:18:01|20866.98
16:18:02|20872.91
16:18:03|20872.97
16:18:04|20872.97
16:18:06|20872.97
16:18:07|20872.97
16:18:08|20872.97
16:18:09|20872.97
16:18:10|20872.97
16:18:12|20878.16
16:18:13|20879.41
16:18:14|20879.87
16:18:15|20879.88
16:18:16|20879.91
16:18:18|20879.99
16:18:18|20880.66
16:18:19|20882.6
16:18:20|20883.21
16:18:21|20883.21
16:18:23|20883.64
16:18:23|20884.45
16:18:24|20884.45
16:18:25|20885.2
16:18:27|20886.26
16:18:27|20890.47
16:18:29|20890.47
16:18:29|20887.76
16:18:30|20887.76
16:18:31|20886.06
16:18:32|20885.21
16:18:34|20889.07
16:18:34|20889.06
16:18:35|20888.78
16:18:37|20888.78
16:18:37|20886.7
16:18:38|20886.7
16:18:40|20885.22
16:18:40|20885.2
16:18:41|20885.09
16:18:42|20885.09
16:18:43|20885.09
16:18:45|20887.73
16:18:46|20887.73
16:18:46|20887.73
16:18:47|20887.73
16:18:48|20887.74
16:18:49|20887.73
16:18:50|20887.73
16:18:51|20887.73
16:18:52|20887.73
16:18:53|20887.73
16:18:55|20887.73
16:18:56|20889.99
16:18:56|20890.
16:18:57|20889.99
16:18:59|20890.
16:18:59|20889.99
16:19:00|20890.
16:19:02|20890.
16:19:02|20891.9
16:19:03|20895.59
16:19:05|20895.6
16:19:05|20895.82
16:19:07|20895.81
16:19:08|20895.81
16:19:09|20895.8
16:19:10|20894.34
16:19:11|20893.64
16:19:12|20891.91
16:19:13|20891.91
16:19:14|20891.91
16:19:15|20891.91
16:19:16|20890.54
16:19:17|20890.01
16:19:18|20890.01
16:19:19|20890.01
16:19:20|20890.54
16:19:21|20890.55
16:19:22|20890.55
16:19:23|20890.
16:19:24|20890.
16:19:25|20890.56
16:19:26|20890.55
16:19:27|20894.99
16:19:28|20894.99
16:19:29|20892.91
16:19:30|20892.91
16:19:31|20894.92
16:19:32|20894.92
16:19:33|20898.75
16:19:34|20896.08
16:19:35|20896.08
16:19:36|20896.09
16:19:37|20896.09
16:19:38|20896.31
16:19:39|20896.31
16:19:40|20896.32
16:19:41|20893.28
16:19:43|20894.92
16:19:43|20894.69
16:19:44|20893.82
16:19:45|20893.83
16:19:46|20893.83
16:19:47|20895.
16:19:48|20895.
16:19:49|20895.
16:19:50|20895.
16:19:52|20897.64
16:19:53|20897.64
16:19:53|20897.64
16:19:54|20897.63
16:19:55|20897.63
16:19:56|20897.64
16:19:57|20897.63
16:19:58|20897.63
16:20:00|20893.84
16:20:01|20891.23
16:20:01|20891.23
16:20:03|20891.23
16:20:04|20891.23
16:20:05|20891.23
16:20:07|20891.23
16:20:07|20892.3
16:20:08|20892.3
16:20:09|20892.29
16:20:10|20892.29
16:20:11|20892.3
16:20:12|20892.3
16:20:13|20892.3
16:20:14|20892.29
16:20:15|20892.29
16:20:16|20892.29
16:20:18|20891.22
16:20:19|20891.23
16:20:20|20891.23
16:20:21|20891.23
16:20:22|20891.23
16:20:23|20891.22
16:20:24|20891.23
16:20:25|20891.23
16:20:26|20891.22
16:20:27|20891.22
16:20:28|20891.22
16:20:29|20891.23
16:20:30|20891.23
16:20:31|20891.23
16:20:32|20891.23
16:20:33|20891.23
16:20:34|20891.23
16:20:35|20893.05
16:20:36|20893.05
16:20:37|20893.05
16:20:38|20893.05
16:20:39|20892.58
16:20:40|20892.57
16:20:41|20893.05
16:20:42|20893.05
16:20:43|20893.05
16:20:44|20893.05
16:20:45|20893.06
16:20:47|20893.06
16:20:48|20893.06
16:20:50|20890.01
16:20:50|20890.01
16:20:51|20891.21
16:20:53|20894.37
16:20:54|20894.36
16:20:54|20894.35
16:20:56|20894.09
16:20:56|20894.08
16:20:57|20892.25
16:20:59|20892.25
16:20:59|20894.08
16:21:00|20894.08
16:21:02|20891.16
16:21:03|20891.16
16:21:04|20891.15
16:21:05|20891.16
16:21:06|20891.22
16:21:07|20891.22
16:21:08|20892.38
16:21:09|20892.38
16:21:10|20892.38
16:21:11|20892.38
16:21:13|20892.38
16:21:13|20890.97
16:21:14|20882.16
16:21:15|20876.82
16:21:16|20876.82
16:21:17|20876.81
16:21:18|20879.99
16:21:20|20880.
16:21:21|20879.99
16:21:22|20878.89
16:21:23|20878.83
16:21:24|20878.83
16:21:25|20878.89
16:21:26|20880.
16:21:27|20880.
16:21:28|20880.
16:21:29|20883.55
16:21:30|20883.55
16:21:31|20883.55
16:21:32|20883.4
16:21:33|20880.59
16:21:33|20878.89
16:21:35|20878.89
16:21:36|20878.89
16:21:37|20877.18
16:21:38|20877.18
16:21:39|20877.18
16:21:40|20877.18
16:21:40|20881.71
16:21:42|20881.72
16:21:42|20881.72
16:21:44|20877.58
16:21:45|20877.59
16:21:46|20877.58
16:21:46|20877.59
16:21:49|20877.63
16:21:49|20877.58
16:21:51|20877.41
16:21:52|20877.18
16:21:53|20877.18
16:21:54|20876.97
16:21:55|20876.97
16:21:56|20876.97
16:21:57|20876.97
16:21:58|20876.97
16:21:59|20876.58
16:21:59|20876.58
16:22:01|20876.58
16:22:02|20877.17
16:22:03|20880.04
16:22:04|20879.49
16:22:04|20879.5
16:22:05|20879.49
16:22:07|20879.5
16:22:07|20877.7
16:22:09|20877.7
16:22:10|20877.7
16:22:11|20878.05
16:22:12|20878.05
16:22:12|20880.79
16:22:14|20880.79
16:22:15|20880.79
16:22:16|20880.8
16:22:17|20881.02
16:22:18|20886.62
16:22:19|20889.32
16:22:20|20884.25
16:22:20|20878.06
16:22:22|20878.06
16:22:23|20878.05
16:22:24|20878.05
16:22:25|20878.05
16:22:26|20878.05
16:22:27|20878.05
16:22:28|20878.05
16:22:29|20878.05
16:22:29|20877.2
16:22:31|20877.2
16:22:31|20876.41
16:22:32|20876.41
16:22:34|20876.41
16:22:35|20876.41
16:22:35|20876.41
16:22:37|20876.41
16:22:38|20876.41
16:22:39|20876.41
16:22:39|20878.05
16:22:40|20878.05
16:22:41|20878.06
16:22:42|20878.06
16:22:44|20879.73
16:22:44|20879.73
16:22:46|20879.73
16:22:47|20879.73
16:22:48|20879.72
16:22:49|20878.05
16:22:50|20878.07
16:22:51|20878.07
16:22:52|20878.07
16:22:53|20878.08
16:22:54|20879.57
16:22:55|20879.56
16:22:56|20879.57
16:22:57|20879.57
16:22:58|20879.57
16:22:59|20879.57
16:23:00|20879.56
16:23:01|20879.56
16:23:02|20879.55
16:23:03|20879.55
16:23:04|20879.55
16:23:05|20879.54
16:23:06|20879.54
16:23:08|20878.15
16:23:08|20878.15
16:23:10|20878.15
16:23:11|20878.15
16:23:12|20879.72
16:23:13|20879.72
16:23:14|20879.72
16:23:15|20879.73
16:23:16|20879.73
16:23:17|20879.73
16:23:18|20882.45
16:23:20|20882.44
16:23:21|20882.44
16:23:21|20884.04
16:23:23|20884.04
16:23:23|20884.03
16:23:24|20884.03
16:23:26|20884.04
16:23:27|20884.04
16:23:27|20879.97
16:23:29|20879.97
16:23:30|20879.97
16:23:31|20879.97
16:23:32|20879.97
16:23:33|20879.96
16:23:34|20879.96
16:23:35|20879.96
16:23:36|20879.96
16:23:37|20879.96
16:23:38|20879.97
16:23:39|20879.96
16:23:40|20879.96
16:23:41|20878.29
16:23:42|20878.29
16:23:43|20878.29
16:23:44|20878.28
16:23:45|20878.29
16:23:46|20878.31
16:23:47|20878.31
16:23:48|20878.31
16:23:49|20878.3
16:23:51|20878.31
16:23:51|20878.3
16:23:52|20878.3
16:23:54|20878.3
16:23:55|20878.3
16:23:56|20878.3
16:23:57|20878.3
16:23:59|20878.3
16:23:59|20878.3
16:24:01|20878.31
16:24:01|20878.31
16:24:03|20878.3
16:24:03|20879.5
16:24:05|20879.49
16:24:06|20879.49
16:24:07|20879.49
16:24:07|20879.98
16:24:08|20879.97
16:24:10|20879.97
16:24:10|20879.97
16:24:11|20879.99
16:24:12|20879.99
16:24:13|20884.72
16:24:14|20884.71
16:24:15|20884.71
16:24:16|20883.33
16:24:18|20883.33
16:24:19|20883.32
16:24:19|20883.33
16:24:20|20883.32
16:24:21|20883.32
16:24:22|20883.32
16:24:24|20883.32
16:24:24|20883.32
16:24:26|20883.33
16:24:27|20883.33
16:24:28|20883.33
16:24:29|20883.33
16:24:30|20883.33
16:24:31|20883.33
16:24:32|20883.33
16:24:33|20883.33
16:24:34|20883.33
16:24:35|20883.33
16:24:36|20884.29
16:24:37|20880.
16:24:38|20880.
16:24:39|20880.
16:24:40|20879.99
16:24:41|20880.
16:24:42|20879.99
16:24:43|20879.99
16:24:44|20880.
16:24:45|20880.
16:24:46|20880.
16:24:47|20879.99
16:24:48|20880.
16:24:49|20879.99
16:24:51|20880.
16:24:52|20880.
16:24:53|20880.
16:24:54|20877.03
16:24:55|20878.16
16:24:56|20878.16
16:24:57|20878.16
16:24:58|20878.16
16:24:59|20878.16
16:25:00|20878.16
16:25:01|20878.16
16:25:02|20878.16
16:25:03|20878.16
16:25:04|20878.16
16:25:05|20878.16
16:25:06|20878.16
16:25:07|20878.15
16:25:08|20878.15
16:25:09|20878.15
16:25:10|20878.15
16:25:11|20878.15
16:25:12|20878.16
16:25:13|20878.16
16:25:14|20878.16
16:25:15|20878.16
16:25:16|20878.16
16:25:17|20878.31
16:25:18|20878.31
16:25:19|20878.31
16:25:20|20878.31
16:25:21|20878.51
16:25:22|20878.51
16:25:23|20878.51
16:25:24|20878.52
16:25:25|20878.52
16:25:26|20878.51
16:25:27|20878.52
16:25:28|20878.52
16:25:29|20878.51
16:25:30|20878.51
16:25:31|20878.52
16:25:32|20878.51
16:25:33|20878.52
16:25:34|20878.52
16:25:35|20878.52
16:25:36|20878.51
16:25:37|20878.51
16:25:38|20875.6
16:25:39|20871.4
16:25:40|20867.85
16:25:41|20863.3
16:25:42|20861.91
16:25:43|20860.32
16:25:44|20860.32
16:25:45|20860.32
16:25:46|20860.32
16:25:47|20855.26
16:25:48|20855.01
16:25:49|20851.23
16:25:50|20851.23
16:25:51|20851.23
16:25:53|20851.23
16:25:53|20851.23
16:25:55|20851.23
16:25:56|20851.22
16:25:57|20851.23
16:25:58|20850.
16:25:59|20847.95
16:26:00|20847.59
16:26:01|20847.59
16:26:02|20847.6
16:26:03|20847.6
16:26:04|20847.6
16:26:05|20847.6
16:26:06|20849.67
16:26:07|20849.67
16:26:08|20849.67
16:26:09|20851.04
16:26:10|20851.35
16:26:11|20854.27
16:26:12|20859.34
16:26:14|20859.44
16:26:14|20859.44
16:26:15|20859.43
16:26:16|20860.09
16:26:18|20862.63
16:26:18|20864.4
16:26:20|20864.4
16:26:20|20864.37
16:26:21|20864.37
16:26:23|20860.56
16:26:23|20861.04
16:26:24|20861.03
16:26:26|20861.
16:26:26|20861.
16:26:27|20861.
16:26:28|20861.
16:26:29|20861.
16:26:30|20861.
16:26:31|20861.
16:26:32|20861.
16:26:33|20861.03
16:26:34|20862.
16:26:35|20868.69
16:26:36|20868.7
16:26:37|20866.61
16:26:39|20867.75
16:26:40|20867.75
16:26:40|20867.76
16:26:41|20867.76
16:26:42|20867.76
16:26:43|20867.75
16:26:44|20867.76
16:26:45|20867.76
16:26:46|20867.75
16:26:47|20867.76
16:26:48|20867.76
16:26:49|20867.76
16:26:50|20867.76
16:26:51|20867.75
16:26:53|20867.75
16:26:54|20867.75
16:26:56|20867.76
16:26:56|20867.76
16:26:57|20867.75
16:26:58|20867.76
16:26:59|20867.76
16:27:00|20867.76
16:27:01|20867.76
16:27:02|20867.76
16:27:03|20867.76
16:27:04|20867.75
16:27:05|20863.55
16:27:07|20863.55
16:27:07|20874.04
16:27:08|20874.04
16:27:09|20874.99
16:27:10|20877.35
16:27:11|20877.34
16:27:12|20877.35
16:27:13|20877.35
16:27:14|20877.35
16:27:15|20877.34
16:27:17|20875.73
16:27:17|20875.74
16:27:18|20875.74
16:27:19|20875.73
16:27:20|20874.15
16:27:21|20874.15
16:27:22|20875.23
16:27:24|20876.76
16:27:24|20877.34
16:27:25|20877.34
16:27:27|20884.21
16:27:28|20883.29
16:27:29|20883.28
16:27:30|20883.28
16:27:31|20883.29
16:27:32|20883.33
16:27:33|20884.02
16:27:34|20884.22
16:27:35|20889.98
16:27:36|20892.99
16:27:37|20893.79
16:27:38|20894.88
16:27:39|20894.91
16:27:40|20895.
16:27:41|20894.99
16:27:42|20894.99
16:27:43|20895.
16:27:44|20899.97
16:27:45|20899.99
16:27:46|20899.99
16:27:48|20900.
16:27:48|20899.99
16:27:49|20899.97
16:27:50|20893.03
16:27:51|20893.03
16:27:52|20895.
16:27:54|20895.
16:27:55|20894.99
16:27:55|20894.46
16:27:58|20894.45
16:27:58|20894.45
16:27:59|20894.45
16:28:00|20894.46
16:28:01|20891.22
16:28:02|20890.47
16:28:04|20890.
16:28:04|20890.
16:28:05|20890.
16:28:06|20890.
16:28:07|20890.
16:28:09|20890.
16:28:09|20890.
16:28:10|20889.99
16:28:12|20890.
16:28:12|20890.
16:28:13|20890.
16:28:14|20890.
16:28:16|20890.
16:28:16|20890.
16:28:17|20890.
16:28:18|20890.
16:28:19|20890.
16:28:20|20890.
16:28:21|20890.
16:28:23|20889.95
16:28:23|20889.95
16:28:24|20890.
16:28:25|20898.01
16:28:26|20904.2
16:28:27|20903.31
16:28:28|20904.99
16:28:29|20901.79
16:28:30|20900.25
16:28:31|20896.92
16:28:32|20896.92
16:28:33|20895.07
16:28:35|20895.07
16:28:35|20895.06
16:28:36|20896.39
16:28:38|20896.4
16:28:38|20901.32
16:28:40|20907.43
16:28:41|20908.15
16:28:42|20908.16
16:28:43|20905.02
16:28:44|20905.03
16:28:44|20905.03
16:28:45|20903.97
16:28:47|20906.06
16:28:48|20907.12
16:28:49|20909.23
16:28:50|20909.25
16:28:50|20909.81
16:28:51|20910.
16:28:53|20909.02
16:28:53|20906.92
16:28:55|20896.05
16:28:57|20896.05
16:28:58|20896.05
16:28:59|20896.05
16:28:59|20896.06
16:29:01|20897.59
16:29:02|20897.58
16:29:03|20897.58
16:29:04|20896.05
16:29:05|20896.06
16:29:06|20896.06
16:29:07|20896.05
16:29:08|20891.89
16:29:09|20891.89
16:29:10|20891.89
16:29:11|20891.89
16:29:12|20891.88
16:29:13|20894.97
16:29:15|20899.04
16:29:16|20899.03
16:29:16|20899.03
16:29:17|20899.03
16:29:19|20898.57
16:29:19|20896.75
16:29:20|20895.08
16:29:22|20895.08
16:29:22|20898.55
16:29:23|20898.54
16:29:24|20898.54
16:29:26|20899.71
16:29:26|20899.71
16:29:27|20899.71
16:29:28|20899.71
16:29:29|20899.71
16:29:31|20899.7
16:29:32|20907.85
16:29:34|20907.18
16:29:34|20905.99
16:29:35|20902.33
16:29:36|20902.33
16:29:37|20902.33
16:29:38|20902.33
16:29:39|20906.02
16:29:40|20906.7
16:29:41|20906.69
16:29:42|20906.69
16:29:43|20906.69
16:29:44|20906.69
16:29:45|20904.62
16:29:46|20904.63
16:29:48|20904.63
16:29:48|20904.63
16:29:50|20905.64
16:29:51|20905.64
16:29:52|20905.64
16:29:52|20905.64
16:29:53|20903.75
16:29:55|20903.74
16:29:56|20903.75
16:29:57|20903.75
16:29:58|20905.53
16:30:00|20905.53
16:30:01|20905.53
16:30:01|20905.53
16:30:02|20905.53
16:30:04|20905.52
16:30:05|20905.53
16:30:05|20907.97
16:30:06|20907.97
16:30:07|20903.76
16:30:09|20903.77
16:30:10|20903.77
16:30:11|20903.77
16:30:11|20900.43
16:30:13|20900.01
16:30:13|20900.01
16:30:14|20901.62
16:30:15|20905.51
16:30:17|20905.51
16:30:17|20905.
16:30:19|20905.
16:30:19|20905.
16:30:20|20899.85
16:30:22|20899.86
16:30:22|20899.86
16:30:23|20899.86
16:30:24|20899.86
16:30:25|20899.86
16:30:26|20899.86
16:30:28|20899.85
16:30:29|20899.88
16:30:30|20901.86
16:30:31|20901.85
16:30:32|20901.85
16:30:33|20901.85
16:30:35|20901.86
16:30:35|20901.86
16:30:36|20901.86
16:30:37|20901.86
16:30:38|20902.89
16:30:39|20905.77
16:30:40|20906.21
16:30:41|20906.2
16:30:42|20906.2
16:30:43|20906.2
16:30:44|20906.2
16:30:45|20908.87
16:30:46|20910.77
16:30:47|20910.
16:30:48|20910.01
16:30:49|20910.
16:30:50|20907.27
16:30:51|20907.28
16:30:52|20909.52
16:30:53|20911.24
16:30:54|20914.88
16:30:56|20913.1
16:30:56|20913.1
16:30:58|20911.02
16:30:59|20911.02
16:31:00|20914.88
16:31:01|20914.86
16:31:02|20914.87
16:31:03|20913.03
16:31:04|20913.03
16:31:05|20914.58
16:31:06|20914.85
16:31:07|20914.85
16:31:08|20914.86
16:31:09|20916.
16:31:10|20916.
16:31:11|20916.
16:31:12|20916.
16:31:13|20915.99
16:31:14|20916.
16:31:15|20916.
16:31:16|20916.07
16:31:17|20917.16
16:31:18|20917.77
16:31:19|20917.77
16:31:20|20917.85
16:31:21|20917.36
16:31:22|20917.37
16:31:23|20917.37
16:31:24|20917.99
16:31:25|20917.99
16:31:26|20918.
16:31:27|20918.04
16:31:28|20916.09
16:31:29|20916.08
16:31:30|20913.
16:31:31|20913.
16:31:32|20913.
16:31:33|20919.99
16:31:34|20921.61
16:31:35|20921.6
16:31:36|20921.37
16:31:37|20921.36
16:31:38|20921.36
16:31:39|20921.36
16:31:40|20924.99
16:31:41|20926.29
16:31:42|20922.61
16:31:43|20922.61
16:31:44|20922.61
16:31:45|20925.
16:31:46|20924.99
16:31:47|20924.99
16:31:48|20928.43
16:31:49|20929.03
16:31:50|20929.04
16:31:51|20929.03
16:31:52|20929.79
16:31:53|20929.99
16:31:54|20930.
16:31:55|20930.81
16:31:56|20930.81
16:31:57|20930.82
16:31:58|20929.07
16:32:00|20931.17
16:32:01|20931.16
16:32:02|20931.16
16:32:03|20931.17
16:32:04|20933.86
16:32:05|20935.6
16:32:06|20936.66
16:32:07|20939.69
16:32:08|20939.99
16:32:09|20940.72
16:32:10|20940.72
16:32:11|20939.97
16:32:12|20938.91
16:32:13|20944.
16:32:14|20944.
16:32:15|20942.81
16:32:16|20938.45
16:32:17|20938.46
16:32:18|20938.45
16:32:19|20938.45
16:32:20|20938.46
16:32:21|20940.41
16:32:22|20940.07
16:32:23|20940.06
16:32:24|20935.78
16:32:25|20934.98
16:32:26|20934.97
16:32:27|20934.98
16:32:28|20933.27
16:32:29|20933.26
16:32:30|20933.26
16:32:32|20931.02
16:32:32|20931.02
16:32:33|20931.03
16:32:34|20931.02
16:32:35|20930.01
16:32:37|20927.1
16:32:38|20929.83
16:32:39|20929.99
16:32:40|20929.99
16:32:41|20932.05
16:32:42|20932.04
16:32:43|20932.04
16:32:44|20927.92
16:32:45|20927.92
16:32:47|20926.8
16:32:47|20926.8
16:32:48|20926.79
16:32:49|20921.61
16:32:50|20926.07
16:32:51|20927.97
16:32:52|20932.05
16:32:53|20931.02
16:32:54|20931.01
16:32:55|20931.01
16:32:56|20927.94
16:32:57|20925.85
16:32:59|20923.99
16:33:01|20923.99
16:33:01|20923.99
16:33:02|20923.99
16:33:03|20923.99
16:33:04|20923.99
16:33:05|20925.69
16:33:06|20926.46
16:33:07|20917.12
16:33:08|20917.11
16:33:09|20920.85
16:33:10|20920.85
16:33:11|20920.84
16:33:12|20920.85
16:33:13|20919.25
16:33:14|20919.25
16:33:15|20919.25
16:33:16|20919.2
16:33:17|20919.2
16:33:18|20919.21
16:33:19|20919.21
16:33:20|20919.21
16:33:21|20918.16
16:33:22|20918.16
16:33:23|20919.84
16:33:24|20919.84
16:33:25|20918.17
16:33:26|20918.17
16:33:27|20918.15
16:33:28|20918.15
16:33:29|20918.15
16:33:30|20916.4
16:33:31|20916.4
16:33:32|20916.41
16:33:33|20915.01
16:33:34|20915.
16:33:35|20915.
16:33:36|20915.
16:33:37|20915.
16:33:38|20915.
16:33:39|20906.83
16:33:40|20908.93
16:33:41|20910.87
16:33:42|20910.86
16:33:43|20907.86
16:33:44|20906.12
16:33:45|20906.12
16:33:46|20906.11
16:33:47|20906.09
16:33:48|20906.05
16:33:49|20905.81
16:33:50|20905.49
16:33:51|20905.48
16:33:52|20905.49
16:33:53|20904.98
16:33:54|20904.98
16:33:55|20904.63
16:33:56|20904.64
16:33:57|20905.48
16:33:58|20905.48
16:34:00|20906.27
16:34:01|20908.34
16:34:02|20908.35
16:34:03|20908.35
16:34:04|20908.35
16:34:05|20903.61
16:34:06|20903.61
16:34:07|20903.61
16:34:08|20904.81
16:34:09|20904.81
16:34:10|20904.81
16:34:11|20904.81
16:34:12|20904.81
16:34:13|20906.24
16:34:14|20901.9
16:34:15|20901.9
16:34:16|20901.9
16:34:17|20901.9
16:34:18|20901.9
16:34:19|20903.01
16:34:20|20903.01
16:34:21|20903.01
16:34:22|20903.01
16:34:23|20901.9
16:34:24|20901.91
16:34:25|20904.79
16:34:26|20904.79
16:34:27|20904.8
16:34:28|20904.79
16:34:29|20904.8
16:34:30|20904.8
16:34:31|20904.79
16:34:32|20904.82
16:34:33|20908.67
16:34:34|20908.67
16:34:35|20908.67
16:34:36|20908.67
16:34:37|20907.47
16:34:38|20907.48
16:34:39|20907.48
16:34:40|20907.48
16:34:41|20905.82
16:34:42|20903.39
16:34:43|20903.4
16:34:44|20905.5
16:34:45|20911.12
16:34:46|20911.12
16:34:47|20911.12
16:34:48|20911.12
16:34:49|20912.27
16:34:50|20912.28
16:34:51|20914.
16:34:52|20918.78
16:34:53|20918.79
16:34:54|20919.31
16:34:55|20919.3
16:34:56|20918.26
16:34:57|20918.27
16:34:58|20918.27
16:35:00|20918.27
16:35:01|20918.27
16:35:03|20919.92
16:35:04|20919.91
16:35:05|20919.92
16:35:06|20919.92
16:35:07|20919.92
16:35:09|20919.92
16:35:09|20919.92
16:35:11|20920.79
16:35:12|20920.94
16:35:12|20920.95
16:35:14|20920.95
16:35:15|20925.
16:35:16|20926.15
16:35:17|20926.73
16:35:18|20929.14
16:35:19|20928.57
16:35:20|20933.23
16:35:21|20934.03
16:35:22|20936.03
16:35:23|20936.03
16:35:24|20935.
16:35:25|20935.
16:35:26|20934.04
16:35:27|20934.03
16:35:28|20930.04
16:35:29|20932.59
16:35:30|20935.92
16:35:31|20939.32
16:35:32|20942.55
16:35:32|20942.55
16:35:34|20942.54
16:35:35|20942.55
16:35:36|20942.55
16:35:37|20942.55
16:35:38|20942.8
16:35:39|20943.03
16:35:40|20943.11
16:35:41|20947.99
16:35:42|20945.67
16:35:43|20947.21
16:35:44|20947.21
16:35:45|20947.21
16:35:46|20947.2
16:35:47|20947.2
16:35:48|20945.69
16:35:49|20947.2
16:35:50|20948.17
16:35:51|20948.73
16:35:52|20954.21
16:35:53|20964.69
16:35:54|20965.01
16:35:55|20955.52
16:35:56|20953.44
16:35:57|20950.24
16:35:58|20950.24
16:35:59|20952.9
16:36:00|20952.9
16:36:01|20952.9
16:36:03|20952.9
16:36:04|20952.9
16:36:05|20952.91
16:36:06|20973.67
16:36:08|20970.49
16:36:09|20974.5
16:36:10|20967.06
16:36:11|20969.82
16:36:12|20969.82
16:36:13|20973.85
16:36:14|20978.99
16:36:15|20976.17
16:36:16|20982.33
16:36:17|20974.86
16:36:18|20971.71
16:36:19|20973.78
16:36:20|20975.29
16:36:21|20973.8
16:36:22|20973.72
16:36:23|20975.3
16:36:24|20977.03
16:36:25|20969.11
16:36:26|20969.11
16:36:27|20960.2
16:36:28|20962.49
16:36:29|20960.
16:36:30|20958.62
16:36:31|20955.74
16:36:32|20951.72
16:36:33|20948.88
16:36:34|20948.88
16:36:35|20948.89
16:36:36|20945.5
16:36:37|20947.9
16:36:39|20946.2
16:36:39|20951.83
16:36:40|20951.82
16:36:42|20951.83
16:36:42|20956.97
16:36:44|20956.97
16:36:44|20955.83
16:36:45|20955.83
16:36:46|20955.83
16:36:48|20955.84
16:36:48|20955.83
16:36:49|20955.84
16:36:50|20959.28
16:36:52|20959.28
16:36:52|20959.28
16:36:53|20963.47
16:36:55|20963.81
16:36:55|20963.76
16:36:56|20959.97
16:36:57|20960.01
16:36:59|20964.43
16:36:59|20970.35
16:37:00|20964.43
16:37:01|20963.81
16:37:02|20961.72
16:37:04|20959.96
16:37:06|20959.29
16:37:07|20959.28
16:37:08|20959.28
16:37:09|20959.29
16:37:10|20955.01
16:37:11|20955.01
16:37:12|20954.29
16:37:13|20954.29
16:37:15|20950.88
16:37:15|20950.88
16:37:16|20953.9
16:37:17|20960.
16:37:18|20960.2
16:37:19|20966.47
16:37:20|20969.29
16:37:21|20963.76
16:37:22|20961.93
16:37:23|20956.55
16:37:24|20964.8
16:37:25|20963.63
16:37:26|20962.96
16:37:27|20973.19
16:37:28|20974.33
16:37:29|20974.31
16:37:30|20974.31
16:37:31|20971.25
16:37:32|20971.25
16:37:33|20971.24
16:37:34|20971.25
16:37:35|20971.25
16:37:36|20971.25
16:37:37|20972.23
16:37:38|20974.58
16:37:39|20975.99
16:37:40|20975.99
16:37:41|20975.99
16:37:42|20975.99
16:37:43|20981.15
16:37:44|20982.99
16:37:45|20981.14
16:37:46|20980.13
16:37:47|20982.99
16:37:48|20999.99
16:37:49|20997.58
16:37:50|20993.71
16:37:51|20993.12
16:37:52|20993.11
16:37:53|20990.24
16:37:54|20988.14
16:37:55|20983.59
16:37:56|20980.68
16:37:57|20976.4
16:37:58|20979.98
16:37:59|20984.29
16:38:00|20984.3
16:38:01|20985.39
16:38:02|20985.39
16:38:03|20985.39
16:38:04|20985.39
16:38:06|20980.01
16:38:08|20984.3
16:38:08|20984.25
16:38:09|20984.26
16:38:10|20980.01
16:38:11|20980.01
16:38:12|20972.28
16:38:13|20971.88
16:38:14|20971.88
16:38:15|20982.01
16:38:16|20983.
16:38:17|20979.96
16:38:18|20979.96
16:38:19|20976.2
16:38:20|20976.2
16:38:21|20973.23
16:38:22|20971.13
16:38:23|20972.5
16:38:24|20975.64
16:38:25|20975.64
16:38:26|20975.64
16:38:27|20975.62
16:38:28|20975.6
16:38:29|20974.6
16:38:30|20966.48
16:38:31|20966.48
16:38:32|20966.48
16:38:33|20966.48
16:38:34|20964.42
16:38:35|20963.64
16:38:36|20958.01
16:38:37|20957.72
16:38:38|20955.01
16:38:39|20955.01
16:38:40|20954.08
16:38:41|20954.05
16:38:42|20953.19
16:38:43|20955.61
16:38:44|20958.
16:38:45|20958.
16:38:46|20958.01
16:38:47|20958.01
16:38:48|20958.01
16:38:49|20958.01
16:38:50|20958.01
16:38:51|20958.01
16:38:52|20958.
16:38:53|20958.01
16:38:54|20958.
16:38:55|20962.17
16:38:56|20963.23
16:38:57|20958.01
16:38:58|20958.01
16:38:59|20958.01
16:39:00|20958.01
16:39:01|20960.02
16:39:02|20964.04
16:39:03|20961.55
16:39:05|20960.01
16:39:06|20962.09
16:39:07|20962.09
16:39:08|20962.08
16:39:10|20960.04
16:39:11|20963.16
16:39:12|20963.16
16:39:14|20963.13
16:39:14|20963.11
16:39:16|20963.09
16:39:17|20963.09
16:39:17|20963.09
16:39:18|20963.1
16:39:20|20963.09
16:39:21|20963.09
16:39:21|20963.1
16:39:22|20963.09
16:39:24|20963.1
16:39:24|20963.1
16:39:26|20963.1
16:39:26|20963.08
16:39:27|20963.08
16:39:29|20963.09
16:39:29|20963.09
16:39:30|20963.09
16:39:31|20963.09
16:39:32|20963.09
16:39:33|20960.25
16:39:34|20960.26
16:39:35|20960.26
16:39:36|20960.25
16:39:37|20961.23
16:39:39|20961.22
16:39:39|20962.02
16:39:40|20962.03
16:39:41|20962.03
16:39:42|20962.02
16:39:44|20962.02
16:39:44|20962.
16:39:45|20962.
16:39:47|20961.23
16:39:48|20961.23
16:39:49|20961.22
16:39:50|20961.22
16:39:51|20961.22
16:39:51|20961.23
16:39:53|20961.23
16:39:54|20961.23
16:39:55|20960.14
16:39:55|20960.14
16:39:56|20960.13
16:39:57|20959.04
16:39:58|20959.05
16:40:00|20959.05
16:40:01|20960.12
16:40:02|20960.13
16:40:02|20966.47
16:40:03|20966.47
16:40:05|20966.47
16:40:06|20966.34
16:40:07|20966.35
16:40:09|20966.34
16:40:09|20966.33
16:40:10|20966.33
16:40:11|20966.33
16:40:12|20967.51
16:40:13|20967.51
16:40:15|20973.09
16:40:15|20973.09
16:40:17|20973.09
16:40:18|20967.52
16:40:19|20967.52
16:40:20|20969.33
16:40:21|20969.34
16:40:22|20969.33
16:40:23|20970.72
16:40:24|20973.21
16:40:25|20973.21
16:40:26|20977.26
16:40:27|20978.61
16:40:28|20978.97
16:40:29|20979.11
16:40:31|20972.36
16:40:31|20972.36
16:40:32|20972.36
16:40:33|20974.4
16:40:34|20974.4
16:40:36|20974.4
16:40:36|20976.06
16:40:38|20974.71
16:40:38|20974.71
16:40:39|20974.7
16:40:41|20974.7
16:40:42|20974.7
16:40:43|20974.7
16:40:44|20974.7
16:40:44|20974.7
16:40:45|20972.24
16:40:46|20972.24
16:40:47|20972.24
16:40:48|20972.24
16:40:49|20972.24
16:40:50|20973.29
16:40:52|20973.29
16:40:52|20976.7
16:40:54|20976.7
16:40:55|20976.71
16:40:56|20976.7
16:40:57|20976.7
16:40:58|20976.7
16:40:59|20976.71
16:41:00|20976.71
16:41:01|20976.71
16:41:02|20976.71
16:41:02|20976.71
16:41:03|20976.71
16:41:05|20980.
16:41:05|20983.36
16:41:07|20986.25
16:41:09|20987.08
16:41:10|20992.94
16:41:10|20993.81
16:41:12|20990.86
16:41:12|20986.67
16:41:14|20986.68
16:41:14|20990.
16:41:16|20990.
16:41:17|20992.9
16:41:17|20994.2
16:41:18|20996.19
16:41:19|20995.42
16:41:20|20993.04
16:41:21|20993.04
16:41:23|20993.04
16:41:24|20995.13
16:41:24|20996.39
16:41:25|20996.39
16:41:26|20996.38
16:41:27|20996.39
16:41:28|20995.42
16:41:30|20993.05
16:41:30|20993.04
16:41:31|20993.04
16:41:32|20993.04
16:41:33|20993.04
16:41:34|20993.04
16:41:35|20991.63
16:41:36|20990.
16:41:37|20986.18
16:41:39|20983.71
16:41:39|20976.71
16:41:40|20976.71
16:41:42|20983.
16:41:43|20985.09
16:41:43|20985.08
16:41:45|20985.08
16:41:45|20985.08
16:41:47|20985.09
16:41:48|20985.09
16:41:48|20985.09
16:41:49|20988.
16:41:50|20988.
16:41:51|20989.08
16:41:52|20989.08
16:41:54|20989.08
16:41:55|20989.08
16:41:56|20989.09
16:41:57|20989.09
16:41:58|20989.09
16:41:59|20989.09
16:42:00|20989.09
16:42:01|20989.09
16:42:02|20989.09
16:42:03|20989.09
16:42:04|20989.09
16:42:05|20989.08
16:42:06|20989.09
16:42:08|20989.09
16:42:09|20989.09
16:42:09|20989.09
16:42:11|20989.08
16:42:12|20989.09
16:42:14|20990.
16:42:14|20990.
16:42:15|20992.11
16:42:17|20992.11
16:42:18|20992.11
16:42:20|20997.87
16:42:20|20997.88
16:42:21|20998.99
16:42:22|21000.
16:42:23|21000.
16:42:24|20999.99
16:42:25|21004.62
16:42:26|21004.62
16:42:27|21004.63
16:42:28|21004.69
16:42:29|21006.03
16:42:30|21052.
16:42:31|21064.
16:42:32|21061.89
16:42:33|21069.62
16:42:34|21056.72
16:42:35|21064.24
16:42:36|21069.97
16:42:37|21071.96
16:42:38|21063.18
16:42:39|21057.26
16:42:40|21059.9
16:42:41|21066.74
16:42:42|21057.26
16:42:43|21048.55
16:42:44|21060.78
16:42:45|21072.1
16:42:46|21080.
16:42:47|21095.
16:42:48|21101.
16:42:49|21091.16
16:42:50|21091.15
16:42:51|21082.64
16:42:52|21087.92
16:42:53|21099.49
16:42:54|21105.95
16:42:55|21102.86
16:42:56|21102.86
16:42:57|21099.5
16:42:58|21098.24
16:42:59|21106.74
16:43:01|21105.88
16:43:02|21109.9
16:43:03|21138.95
16:43:04|21136.12
16:43:05|21130.49
16:43:05|21117.51
16:43:08|21107.93
16:43:09|21112.59
16:43:09|21112.68
16:43:11|21106.58
16:43:12|21102.88
16:43:12|21100.01
16:43:14|21098.57
16:43:15|21093.18
16:43:16|21087.92
16:43:17|21082.51
16:43:18|21076.51
16:43:19|21080.69
16:43:20|21082.54
16:43:21|21079.61
16:43:22|21079.34
16:43:23|21074.29
16:43:24|21088.68
16:43:25|21083.49
16:43:26|21088.98
16:43:27|21084.71
16:43:28|21079.78
16:43:29|21088.1
16:43:30|21092.98
16:43:31|21086.52
16:43:32|21090.75
16:43:33|21101.94
16:43:34|21104.53
16:43:35|21104.84
16:43:36|21098.79
16:43:37|21091.51
16:43:38|21093.91
16:43:39|21101.43
16:43:40|21109.95
16:43:41|21116.41
16:43:42|21112.21
16:43:43|21108.88
16:43:45|21116.4
16:43:46|21118.16
16:43:47|21112.23
16:43:47|21106.96
16:43:49|21110.78
16:43:50|21120.78
16:43:51|21120.96
16:43:52|21120.96
16:43:53|21117.78
16:43:55|21126.41
16:43:55|21129.95
16:43:56|21131.06
16:43:57|21133.79
16:43:58|21126.42
16:43:59|21127.62
16:44:00|21135.8
16:44:01|21137.91
16:44:02|21141.35
16:44:03|21141.36
16:44:04|21147.08
16:44:05|21149.99
16:44:07|21147.08
16:44:08|21149.84
16:44:09|21162.37
16:44:10|21153.7
16:44:12|21156.67
16:44:12|21154.86
16:44:14|21157.08
16:44:15|21147.08
16:44:15|21145.97
16:44:17|21150.19
16:44:18|21142.47
16:44:19|21148.32
16:44:20|21148.43
16:44:21|21157.41
16:44:22|21160.39
16:44:23|21160.39
16:44:25|21162.19
16:44:25|21163.52
16:44:26|21159.18
16:44:27|21162.19
16:44:28|21152.62
16:44:29|21145.36
16:44:30|21150.33
16:44:31|21145.09
16:44:32|21139.75
16:44:34|21141.66
16:44:34|21141.68
16:44:36|21152.36
16:44:36|21143.92
16:44:37|21139.69
16:44:38|21139.66
16:44:39|21142.74
16:44:41|21142.74
16:44:42|21143.16
16:44:43|21143.16
16:44:43|21139.66
16:44:45|21141.67
16:44:46|21141.68
16:44:46|21141.67
16:44:48|21145.08
16:44:48|21141.68
16:44:50|21145.06
16:44:51|21141.92
16:44:52|21138.23
16:44:52|21138.23
16:44:54|21131.64
16:44:55|21132.12
16:44:55|21136.33
16:44:56|21138.23
16:44:58|21138.23
16:44:59|21136.33
16:45:00|21132.37
16:45:00|21142.
16:45:02|21138.22
16:45:02|21141.55
16:45:03|21138.24
16:45:04|21154.32
16:45:06|21150.01
16:45:07|21146.61
16:45:08|21148.72
16:45:09|21146.64
16:45:10|21145.12
16:45:11|21144.03
16:45:12|21144.04
16:45:14|21150.
16:45:15|21157.32
16:45:16|21157.64
16:45:17|21155.48
16:45:18|21155.48
16:45:19|21156.94
16:45:20|21155.51
16:45:21|21154.36
16:45:23|21162.99
16:45:23|21160.
16:45:24|21163.01
16:45:25|21163.26
16:45:26|21160.25
16:45:27|21163.68
16:45:28|21166.87
16:45:29|21164.75
16:45:30|21165.79
16:45:31|21165.79
16:45:32|21164.75
16:45:33|21167.52
16:45:34|21168.23
16:45:35|21170.28
16:45:37|21175.64
16:45:38|21166.78
16:45:39|21168.69
16:45:40|21166.77
16:45:41|21170.66
16:45:41|21172.63
16:45:42|21177.69
16:45:43|21176.64
16:45:44|21178.15
16:45:46|21178.16
16:45:46|21176.65
16:45:48|21174.13
16:45:48|21172.64
16:45:50|21172.65
16:45:51|21172.65
16:45:52|21172.65
16:45:53|21170.05
16:45:53|21172.03
16:45:54|21172.03
16:45:55|21166.68
16:45:56|21160.41
16:45:58|21160.41
16:45:59|21160.4
16:46:00|21160.42
16:46:01|21162.51
16:46:02|21164.41
16:46:03|21160.7
16:46:04|21160.7
16:46:05|21164.03
16:46:05|21161.95
16:46:07|21160.41
16:46:08|21155.
16:46:09|21155.01
16:46:09|21155.
16:46:12|21155.
16:46:13|21155.
16:46:14|21150.64
16:46:14|21147.82
16:46:16|21147.08
16:46:17|21147.08
16:46:18|21140.99
16:46:20|21135.72
16:46:20|21140.01
16:46:21|21140.
16:46:22|21137.24
16:46:23|21128.62
16:46:25|21144.09
16:46:25|21145.21
16:46:26|21145.21
16:46:27|21135.4
16:46:28|21131.62
16:46:30|21135.54
16:46:30|21133.91
16:46:31|21131.56
16:46:33|21131.56
16:46:34|21126.63
16:46:35|21128.72
16:46:35|21128.06
16:46:37|21129.99
16:46:37|21121.52
16:46:38|21126.97
16:46:40|21125.01
16:46:41|21122.07
16:46:42|21124.73
16:46:43|21126.3
16:46:44|21129.98
16:46:45|21129.64
16:46:47|21129.14
16:46:47|21125.43
16:46:48|21127.5
16:46:49|21127.54
16:46:50|21127.54
16:46:51|21127.51
16:46:52|21125.43
16:46:53|21124.55
16:46:54|21123.9
16:46:55|21122.68
16:46:56|21120.26
16:46:57|21115.26
16:46:58|21119.3
16:46:59|21114.84
16:47:00|21114.84
16:47:01|21112.
16:47:02|21107.75
16:47:03|21109.47
16:47:05|21114.29
16:47:06|21114.29
16:47:07|21114.3
16:47:08|21118.52
16:47:09|21120.78
16:47:10|21116.41
16:47:11|21121.61
16:47:13|21126.41
16:47:13|21127.52
16:47:14|21128.06
16:47:15|21129.16
16:47:16|21129.15
16:47:17|21129.11
16:47:18|21129.11
16:47:19|21122.36
16:47:20|21130.51
16:47:21|21128.4
16:47:22|21129.99
16:47:23|21129.99
16:47:25|21117.08
16:47:26|21113.68
16:47:27|21112.42
16:47:28|21107.39
16:47:29|21107.39
16:47:30|21107.39
16:47:31|21107.38
16:47:32|21105.26
16:47:33|21100.52
16:47:34|21100.
16:47:35|21100.01
16:47:36|21093.92
16:47:37|21089.94
16:47:38|21088.96
16:47:39|21086.91
16:47:40|21088.91
16:47:41|21085.94
16:47:42|21084.99
16:47:43|21071.3
16:47:44|21077.98
16:47:45|21083.75
16:47:47|21080.89
16:47:48|21080.89
16:47:48|21083.59
16:47:49|21083.59
16:47:50|21083.59
16:47:51|21083.59
16:47:52|21088.91
16:47:54|21093.79
16:47:54|21093.98
16:47:55|21093.97
16:47:57|21093.97
16:47:57|21093.98
16:47:59|21094.01
16:47:59|21093.15
16:48:00|21100.
16:48:01|21104.84
16:48:03|21104.99
16:48:03|21100.
16:48:04|21093.53
16:48:05|21093.53
16:48:06|21090.74
16:48:07|21088.6
16:48:08|21088.6
16:48:09|21093.9
16:48:10|21093.88
16:48:11|21093.9
16:48:12|21098.38
16:48:14|21093.91
16:48:16|21088.81
16:48:16|21082.14
16:48:17|21083.21
16:48:18|21088.58
16:48:19|21087.57
16:48:20|21086.08
16:48:21|21080.01
16:48:22|21080.12
16:48:24|21071.83
16:48:24|21071.84
16:48:25|21071.85
16:48:26|21070.
16:48:27|21077.11
16:48:28|21070.12
16:48:29|21072.11
16:48:30|21076.98
16:48:31|21068.4
16:48:33|21067.24
16:48:33|21066.67
16:48:34|21066.67
16:48:35|21066.66
16:48:36|21070.12
16:48:37|21074.15
16:48:38|21074.15
16:48:39|21067.67
16:48:40|21064.76
16:48:41|21063.02
16:48:42|21057.47
16:48:43|21069.22
16:48:44|21065.
16:48:45|21065.01
16:48:46|21065.01
16:48:47|21069.22
16:48:48|21069.19
16:48:49|21067.11
16:48:50|21067.11
16:48:51|21063.49
16:48:52|21066.79
16:48:53|21067.11
16:48:54|21069.19
16:48:55|21073.2
16:48:56|21071.88
16:48:57|21070.01
16:48:58|21070.05
16:48:59|21070.05
16:49:00|21074.99
16:49:01|21075.
16:49:02|21070.09
16:49:03|21072.44
16:49:04|21065.01
16:49:05|21065.02
16:49:06|21064.11
16:49:07|21059.74
16:49:08|21059.74
16:49:09|21063.94
16:49:10|21063.94
16:49:11|21063.93
16:49:12|21061.86
16:49:14|21061.85
16:49:15|21063.15
16:49:16|21061.11
16:49:17|21061.11
16:49:18|21061.11
16:49:19|21061.11
16:49:20|21061.11
16:49:21|21068.
16:49:22|21069.16
16:49:23|21066.32
16:49:24|21066.31
16:49:25|21062.96
16:49:26|21061.01
16:49:27|21061.
16:49:28|21061.
16:49:29|21059.73
16:49:30|21059.45
16:49:31|21063.94
16:49:32|21065.
16:49:33|21053.08
16:49:34|21049.25
16:49:35|21051.52
16:49:36|21051.55
16:49:37|21048.01
16:49:38|21048.02
16:49:39|21048.02
16:49:40|21048.02
16:49:41|21049.06
16:49:42|21048.02
16:49:43|21046.98
16:49:44|21044.56
16:49:45|21046.65
16:49:46|21046.65
16:49:47|21046.65
16:49:48|21042.81
16:49:49|21041.54
16:49:51|21044.54
16:49:51|21047.5
16:49:52|21054.99
16:49:53|21045.96
16:49:54|21045.96
16:49:55|21045.21
16:49:56|21047.31
16:49:57|21047.31
16:49:58|21047.31
16:49:59|21045.97
16:50:00|21045.
16:50:01|21043.31
16:50:02|21050.96
16:50:03|21050.95
16:50:04|21054.89
16:50:05|21054.9
16:50:06|21057.01
16:50:07|21060.52
16:50:08|21072.01
16:50:09|21067.54
16:50:10|21057.06
16:50:11|21048.74
16:50:13|21045.22
16:50:14|21047.29
16:50:14|21047.29
16:50:16|21053.57
16:50:18|21053.56
16:50:18|21050.55
16:50:19|21053.56
16:50:20|21054.9
16:50:21|21054.9
16:50:23|21054.96
16:50:24|21050.01
16:50:26|21050.01
16:50:26|21047.99
16:50:28|21045.21
16:50:29|21047.98
16:50:29|21045.
16:50:31|21044.05
16:50:32|21046.03
16:50:33|21044.67
16:50:34|21046.17
16:50:35|21047.41
16:50:36|21043.32
16:50:37|21043.32
16:50:38|21043.32
16:50:40|21043.31
16:50:40|21044.08
16:50:41|21044.08
16:50:42|21044.09
16:50:44|21044.09
16:50:44|21049.1
16:50:46|21051.99
16:50:46|21046.07
16:50:47|21046.07
16:50:48|21046.07
16:50:50|21046.07
16:50:51|21043.31
16:50:51|21046.02
16:50:52|21045.41
16:50:53|21043.3
16:50:54|21042.62
16:50:55|21045.26
16:50:56|21042.61
16:50:57|21040.32
16:50:58|21041.01
16:51:00|21043.1
16:51:00|21044.73
16:51:01|21044.73
16:51:02|21043.11
16:51:03|21035.21
16:51:04|21038.49
16:51:06|21038.49
16:51:06|21037.93
16:51:07|21036.57
16:51:09|21034.97
16:51:09|21035.95
16:51:11|21034.96
16:51:12|21034.95
16:51:12|21031.3
16:51:13|21031.
16:51:15|21030.66
16:51:15|21030.66
16:51:17|21029.79
16:51:17|21029.79
16:51:18|21029.76
16:51:19|21029.83
16:51:21|21029.84
16:51:22|21029.84
16:51:23|21029.84
16:51:24|21029.83
16:51:26|21034.99
16:51:26|21034.
16:51:27|21033.99
16:51:28|21035.19
16:51:29|21035.96
16:51:30|21035.95
16:51:31|21036.
16:51:32|21037.92
16:51:33|21034.
16:51:35|21035.9
16:51:36|21035.99
16:51:37|21036.17
16:51:39|21034.95
16:51:39|21033.99
16:51:40|21033.99
16:51:41|21035.61
16:51:42|21035.62
16:51:43|21035.61
16:51:44|21035.62
16:51:45|21035.62
16:51:46|21035.61
16:51:47|21033.72
16:51:49|21033.72
16:51:50|21033.72
16:51:51|21032.03
16:51:52|21030.
16:51:53|21030.01
16:51:54|21032.01
16:51:55|21032.01
16:51:56|21033.72
16:51:57|21033.72
16:51:58|21033.72
16:51:59|21033.99
16:52:00|21041.76
16:52:01|21041.85
16:52:02|21041.85
16:52:03|21041.85
16:52:04|21044.99
16:52:05|21044.99
16:52:06|21049.11
16:52:07|21045.82
16:52:08|21047.75
16:52:09|21047.75
16:52:10|21046.69
16:52:11|21046.7
16:52:12|21046.7
16:52:13|21041.25
16:52:14|21044.59
16:52:15|21045.8
16:52:16|21045.81
16:52:18|21045.81
16:52:18|21045.81
16:52:19|21045.81
16:52:20|21045.83
16:52:21|21049.49
16:52:22|21052.14
16:52:23|21054.99
16:52:24|21056.01
16:52:25|21058.64
16:52:26|21060.74
16:52:27|21063.21
16:52:29|21066.03
16:52:31|21072.1
16:52:32|21074.19
16:52:33|21072.11
16:52:34|21065.
16:52:35|21064.99
16:52:36|21064.98
16:52:37|21062.66
16:52:38|21062.65
16:52:39|21060.56
16:52:40|21062.63
16:52:41|21062.63
16:52:42|21062.64
16:52:43|21062.63
16:52:44|21062.64
16:52:45|21062.64
16:52:46|21055.34
16:52:47|21055.34
16:52:48|21058.62
16:52:49|21055.36
16:52:50|21055.36
16:52:52|21052.18
16:52:52|21052.18
16:52:53|21050.
16:52:54|21051.48
16:52:55|21054.99
16:52:56|21052.25
16:52:57|21052.26
16:52:58|21055.
16:52:59|21057.07
16:53:00|21055.62
16:53:01|21055.61
16:53:02|21055.61
16:53:03|21052.28
16:53:04|21052.25
16:53:05|21052.25
16:53:06|21052.24
16:53:07|21052.19
16:53:08|21052.19
16:53:09|21052.
16:53:10|21050.
16:53:11|21050.
16:53:12|21050.01
16:53:13|21051.14
16:53:14|21051.14
16:53:15|21050.01
16:53:16|21047.77
16:53:17|21032.52
16:53:18|21036.9
16:53:19|21036.9
16:53:20|21045.29
16:53:21|21045.29
16:53:22|21045.29
16:53:24|21049.99
16:53:24|21047.36
16:53:25|21045.
16:53:27|21047.35
16:53:28|21047.45
16:53:29|21050.
16:53:30|21051.04
16:53:31|21050.01
16:53:32|21051.01
16:53:33|21048.91
16:53:35|21046.98
16:53:35|21046.97
16:53:37|21045.01
16:53:37|21045.01
16:53:39|21041.87
16:53:39|21041.87
16:53:40|21036.39
16:53:41|21036.8
16:53:42|21034.85
16:53:43|21036.79
16:53:45|21036.79
16:53:46|21036.78
16:53:47|21034.79
16:53:48|21033.15
16:53:49|21030.4
16:53:50|21030.
16:53:51|21030.
16:53:52|21028.36
16:53:53|21029.99
16:53:54|21030.
16:53:55|21030.
16:53:56|21029.99
16:53:57|21031.99
16:53:58|21033.94
16:53:59|21033.94
16:54:00|21033.94
16:54:02|21030.88
16:54:02|21030.88
16:54:03|21030.88
16:54:04|21030.88
16:54:06|21030.88
16:54:07|21030.88
16:54:08|21030.88
16:54:09|21028.45
16:54:10|21027.42
16:54:11|21027.38
16:54:12|21027.39
16:54:13|21027.39
16:54:14|21022.67
16:54:15|21023.78
16:54:16|21023.78
16:54:17|21023.79
16:54:18|21025.89
16:54:19|21025.89
16:54:20|21025.88
16:54:21|21030.
16:54:22|21034.09
16:54:23|21034.09
16:54:24|21034.09
16:54:25|21038.79
16:54:26|21040.52
16:54:27|21049.21
16:54:28|21046.64
16:54:29|21046.64
16:54:30|21045.02
16:54:31|21045.02
16:54:32|21045.02
16:54:33|21045.02
16:54:34|21045.01
16:54:35|21039.99
16:54:36|21044.45
16:54:37|21044.46
16:54:38|21044.46
16:54:39|21044.46
16:54:40|21040.63
16:54:41|21040.63
16:54:42|21038.66
16:54:43|21036.71
16:54:44|21036.71
16:54:45|21036.71
16:54:46|21038.81
16:54:47|21046.63
16:54:48|21045.5
16:54:49|21045.5
16:54:50|21045.5
16:54:51|21046.63
16:54:52|21049.75
16:54:53|21049.77
16:54:54|21043.75
16:54:55|21046.07
16:54:56|21048.71
16:54:57|21053.94
16:54:58|21052.85
16:54:59|21052.85
16:55:01|21048.16
16:55:02|21050.
16:55:02|21047.49
16:55:03|21043.47
16:55:04|21047.44
16:55:06|21045.51
16:55:06|21045.51
16:55:07|21048.15
16:55:08|21049.41
16:55:09|21049.36
16:55:11|21049.36
16:55:12|21051.08
16:55:13|21045.96
16:55:14|21045.97
16:55:15|21045.97
16:55:16|21046.95
16:55:17|21039.82
16:55:18|21038.18
16:55:19|21038.18
16:55:20|21038.18
16:55:22|21038.19
16:55:23|21040.
16:55:24|21040.
16:55:25|21040.
16:55:26|21040.
16:55:27|21040.16
16:55:28|21040.16
16:55:29|21040.16
16:55:30|21041.89
16:55:31|21047.09
16:55:32|21047.09
16:55:33|21047.1
16:55:34|21044.99
16:55:35|21044.87
16:55:36|21044.87
16:55:37|21046.95
16:55:38|21044.87
16:55:39|21044.87
16:55:40|21042.77
16:55:41|21040.21
16:55:42|21040.17
16:55:43|21034.11
16:55:44|21034.11
16:55:45|21034.11
16:55:47|21040.
16:55:48|21040.
16:55:49|21040.
16:55:49|21040.
16:55:50|21038.19
16:55:51|21040.14
16:55:52|21040.13
16:55:53|21039.96
16:55:54|21039.96
16:55:55|21039.96
16:55:56|21039.95
16:55:57|21039.95
16:55:58|21038.19
16:55:59|21038.19
16:56:00|21038.19
16:56:02|21038.19
16:56:02|21038.19
16:56:03|21038.18
16:56:04|21038.18
16:56:05|21036.86
16:56:06|21036.86
16:56:07|21035.01
16:56:09|21030.88
16:56:09|21034.88
16:56:11|21032.61
16:56:11|21032.61
16:56:13|21032.61
16:56:14|21032.57
16:56:15|21030.88
16:56:15|21030.89
16:56:16|21030.89
16:56:18|21030.93
16:56:19|21032.5
16:56:20|21032.61
16:56:21|21032.6
16:56:22|21032.6
16:56:23|21032.61
16:56:24|21032.61
16:56:26|21032.6
16:56:27|21032.61
16:56:28|21032.61
16:56:28|21032.61
16:56:30|21034.59
16:56:31|21034.6
16:56:31|21036.56
16:56:33|21037.74
16:56:34|21037.74
16:56:34|21035.52
16:56:35|21035.51
16:56:37|21035.51
16:56:37|21035.51
16:56:39|21035.51
16:56:40|21035.52
16:56:41|21035.52
16:56:42|21035.52
16:56:43|21042.73
16:56:44|21041.01
16:56:45|21038.53
16:56:45|21038.53
16:56:47|21038.54
16:56:48|21038.54
16:56:49|21040.51
16:56:50|21040.51
16:56:51|21044.2
16:56:52|21044.99
16:56:53|21047.69
16:56:54|21047.71
16:56:55|21047.72
16:56:56|21049.75
16:56:57|21049.76
16:56:58|21054.02
16:56:59|21054.01
16:57:00|21054.02
16:57:01|21054.99
16:57:02|21048.15
16:57:02|21048.15
16:57:04|21044.2
16:57:05|21044.2
16:57:06|21047.68
16:57:07|21047.68
16:57:08|21047.69
16:57:09|21047.69
16:57:09|21047.69
16:57:10|21047.69
16:57:12|21045.97
16:57:12|21049.34
16:57:14|21049.34
16:57:14|21054.48
16:57:16|21055.
16:57:17|21055.01
16:57:18|21055.01
16:57:19|21055.01
16:57:20|21053.95
16:57:20|21053.94
16:57:22|21058.6
16:57:23|21061.62
16:57:25|21059.37
16:57:26|21059.37
16:57:26|21059.37
16:57:27|21062.51
16:57:29|21062.5
16:57:29|21062.51
16:57:31|21062.51
16:57:31|21062.53
16:57:32|21067.63
16:57:34|21070.
16:57:34|21071.1
16:57:35|21065.76
16:57:36|21065.01
16:57:37|21065.01
16:57:39|21067.1
16:57:39|21067.95
16:57:40|21069.
16:57:42|21068.44
16:57:43|21068.45
16:57:45|21066.28
16:57:45|21068.28
16:57:46|21068.46
16:57:47|21069.99
16:57:48|21070.
16:57:49|21070.
16:57:50|21070.
16:57:52|21070.
16:57:52|21070.
16:57:53|21066.65
16:57:54|21068.75
16:57:55|21070.
16:57:56|21071.89
16:57:57|21073.9
16:57:58|21073.9
16:58:00|21073.9
16:58:01|21073.34
16:58:01|21067.41
16:58:03|21070.9
16:58:04|21070.9
16:58:05|21070.9
16:58:05|21068.74
16:58:06|21068.74
16:58:07|21068.74
16:58:08|21068.74
16:58:10|21070.84
16:58:10|21070.84
16:58:11|21070.84
16:58:12|21070.84
16:58:13|21070.84
16:58:14|21070.85
16:58:15|21071.83
16:58:16|21071.83
16:58:17|21071.82
16:58:19|21071.83
16:58:20|21071.82
16:58:20|21071.82
16:58:21|21070.88
16:58:23|21070.89
16:58:24|21070.89
16:58:26|21071.83
16:58:27|21071.82
16:58:28|21061.65
16:58:28|21055.69
16:58:30|21057.25
16:58:31|21058.49
16:58:31|21058.48
16:58:33|21055.01
16:58:33|21057.79
16:58:34|21058.47
16:58:36|21058.47
16:58:36|21058.48
16:58:38|21054.26
16:58:39|21051.21
16:58:39|21051.21
16:58:41|21051.08
16:58:41|21051.21
16:58:42|21053.3
16:58:44|21057.52
16:58:44|21055.43
16:58:46|21055.95
16:58:46|21057.
16:58:47|21057.
16:58:49|21056.99
16:58:49|21057.5
16:58:50|21057.51
16:58:52|21057.5
16:58:53|21057.51
16:58:53|21057.51
16:58:54|21057.48
16:58:55|21057.48
16:58:57|21057.
16:58:58|21057.
16:59:00|21056.99
16:59:00|21060.
16:59:01|21060.02
16:59:02|21060.02
16:59:03|21061.58
16:59:04|21061.58
16:59:05|21064.72
16:59:06|21065.
16:59:07|21067.37
16:59:09|21062.96
16:59:09|21060.
16:59:10|21057.52
16:59:11|21059.75
16:59:12|21061.86
16:59:13|21061.87
16:59:14|21062.96
16:59:15|21062.97
16:59:16|21062.97
16:59:17|21062.97
16:59:18|21062.92
16:59:19|21062.92
16:59:20|21062.92
16:59:21|21062.92
16:59:22|21062.91
16:59:24|21062.92
16:59:26|21062.92
16:59:26|21062.91
16:59:28|21065.74
16:59:29|21067.66
16:59:30|21067.65
16:59:31|21064.02
16:59:32|21065.76
16:59:33|21067.61
16:59:34|21067.61
16:59:35|21067.61
16:59:36|21064.01
16:59:37|21064.01
16:59:38|21063.99
16:59:39|21061.89
16:59:40|21064.
16:59:40|21066.21
16:59:42|21066.21
16:59:43|21069.64
16:59:44|21069.64
16:59:45|21068.32
16:59:45|21066.22
16:59:47|21068.33
16:59:48|21068.33
16:59:49|21068.33
16:59:50|21068.33
16:59:51|21068.33
16:59:52|21068.33
16:59:53|21068.33
16:59:54|21068.33
16:59:55|21068.33
16:59:56|21068.33
16:59:57|21068.32
16:59:57|21070.
16:59:59|21073.2
17:00:00|21073.19
17:00:01|21070.01
17:00:02|21070.
17:00:02|21068.34
17:00:04|21068.33
17:00:05|21066.33
17:00:07|21066.37
17:00:07|21066.39
17:00:08|21068.5
17:00:09|21068.5
17:00:10|21072.75
17:00:11|21071.45
17:00:13|21071.25
17:00:13|21071.23
17:00:14|21069.71
17:00:16|21069.71
17:00:17|21069.71
17:00:18|21069.71
17:00:19|21069.7
17:00:20|21069.71
17:00:21|21069.71
17:00:22|21069.71
17:00:23|21069.7
17:00:24|21069.67
17:00:25|21069.67
17:00:26|21068.5
17:00:27|21066.2
17:00:28|21065.67
17:00:29|21065.67
17:00:31|21067.78
17:00:31|21073.18
17:00:33|21073.18
17:00:33|21073.9
17:00:35|21079.65
17:00:36|21079.65
17:00:37|21072.82
17:00:38|21075.66
17:00:39|21077.12
17:00:40|21077.12
17:00:41|21075.66
17:00:42|21075.66
17:00:43|21075.66
17:00:43|21075.65
17:00:45|21075.63
17:00:47|21073.52
17:00:47|21079.64
17:00:49|21079.99
17:00:50|21082.66
17:00:51|21082.91
17:00:52|21078.07
17:00:53|21079.73
17:00:53|21079.74
17:00:55|21073.54
17:00:57|21073.19
17:00:58|21073.74
17:00:58|21073.74
17:01:00|21073.75
17:01:00|21073.75
17:01:02|21073.75
17:01:03|21067.37
17:01:04|21065.
17:01:05|21055.49
17:01:05|21057.48
17:01:07|21061.4
17:01:08|21061.4
17:01:08|21039.68
17:01:09|21033.19
17:01:10|21030.88
17:01:11|21034.56
17:01:12|21030.88
17:01:13|21028.57
17:01:14|21026.03
17:01:16|21027.48
17:01:17|21023.94
17:01:18|21023.23
17:01:19|21023.2
17:01:20|21022.41
17:01:21|21020.95
17:01:22|21021.86
17:01:24|21020.95
17:01:25|21013.86
17:01:25|21015.94
17:01:27|21015.93
17:01:27|21012.87
17:01:29|21018.99
17:01:29|21015.96
17:01:30|21015.99
17:01:31|21020.
17:01:32|21019.99
17:01:34|21020.35
17:01:35|21025.54
17:01:36|21017.9
17:01:37|21017.89
17:01:38|21018.04
17:01:39|21020.35
17:01:40|21020.35
17:01:41|21020.35
17:01:42|21021.84
17:01:43|21023.76
17:01:44|21021.36
17:01:45|21021.35
17:01:46|21021.35
17:01:47|21021.35
17:01:48|21023.45
17:01:49|21023.45
17:01:50|21022.
17:01:51|21017.9
17:01:52|21017.9
17:01:53|21021.13
17:01:54|21019.19
17:01:55|21020.33
17:01:56|21019.88
17:01:57|21013.58
17:01:58|21014.74
17:01:59|21014.74
17:02:00|21010.59
17:02:01|21017.94
17:02:03|21017.11
17:02:04|21017.11
17:02:04|21017.11
17:02:05|21019.49
17:02:06|21019.49
17:02:07|21010.25
17:02:08|21014.41
17:02:09|21014.41
17:02:10|21018.54
17:02:12|21019.99
17:02:12|21018.54
17:02:13|21016.56
17:02:14|21016.57
17:02:16|21016.57
17:02:16|21016.57
17:02:18|21019.98
17:02:18|21019.98
17:02:20|21015.98
17:02:21|21015.98
17:02:23|21018.51
17:02:23|21011.97
17:02:25|21011.98
17:02:26|21013.22
17:02:26|21013.21
17:02:27|21013.22
17:02:28|21015.
17:02:29|21015.
17:02:31|21014.82
17:02:31|21012.78
17:02:32|21012.78
17:02:33|21012.78
17:02:35|21019.97
17:02:35|21011.55
17:02:36|21011.55
17:02:38|21011.55
17:02:39|21011.55
17:02:40|21005.65
17:02:41|21005.64
17:02:42|21009.97
17:02:43|21007.88
17:02:44|21007.9
17:02:45|21007.9
17:02:46|21009.71
17:02:47|21007.89
17:02:48|21007.89
17:02:49|21009.53
17:02:50|21007.9
17:02:51|21007.89
17:02:52|21007.89
17:02:53|21007.89
17:02:54|21007.9
17:02:55|21005.
17:02:56|21003.33
17:02:57|21002.48
17:02:58|20986.97
17:02:59|20990.
17:03:00|20995.
17:03:01|20996.39
17:03:02|20996.4
17:03:03|20996.4
17:03:04|20996.4
17:03:05|20998.99
17:03:06|21002.46
17:03:07|21002.96
17:03:08|21005.39
17:03:09|21006.88
17:03:10|21007.88
17:03:11|21005.66
17:03:12|21005.66
17:03:13|21004.76
17:03:14|21004.9
17:03:15|21004.89
17:03:16|21006.87
17:03:17|21006.88
17:03:18|21006.87
17:03:19|21004.78
17:03:21|21006.52
17:03:22|21006.52
17:03:23|21004.9
17:03:24|21002.95
17:03:25|21002.96
17:03:26|21002.96
17:03:27|21002.95
17:03:28|21002.95
17:03:29|21004.9
17:03:30|21004.9
17:03:31|21006.52
17:03:32|21006.52
17:03:33|21004.9
17:03:34|21004.78
17:03:36|21004.77
17:03:36|21000.53
17:03:37|21002.44
17:03:38|21002.44
17:03:39|21002.44
17:03:41|21004.08
17:03:42|21004.09
17:03:43|21002.38
17:03:44|21002.38
17:03:45|21002.38
17:03:46|21003.76
17:03:47|21004.1
17:03:48|21004.1
17:03:49|21005.7
17:03:49|21004.1
17:03:51|21004.1
17:03:52|21002.38
17:03:52|21002.38
17:03:54|21002.39
17:03:54|21002.38
17:03:57|21002.38
17:03:57|21002.38
17:03:58|21002.39
17:03:59|21004.79
17:04:00|21004.8
17:04:01|21004.79
17:04:02|21002.4
17:04:03|21004.49
17:04:04|21004.49
17:04:05|21004.49
17:04:06|21002.41
17:04:07|21002.41
17:04:08|21002.4
17:04:09|21002.4
17:04:10|21002.4
17:04:11|21002.41
17:04:12|21002.38
17:04:13|20997.88
17:04:14|20994.85
17:04:15|20992.97
17:04:16|20992.98
17:04:17|20990.
17:04:18|20989.16
17:04:19|20984.36
17:04:20|20981.24
17:04:22|20993.73
17:04:23|20993.74
17:04:24|20993.74
17:04:25|20997.32
17:04:26|20997.34
17:04:28|20997.34
17:04:29|20995.27
17:04:30|20995.26
17:04:31|20995.26
17:04:32|20995.26
17:04:33|20993.84
17:04:34|20990.
17:04:35|20990.01
17:04:36|20990.
17:04:37|20986.75
17:04:38|20991.88
17:04:39|20991.88
17:04:40|20993.84
17:04:41|20993.84
17:04:42|20993.84
17:04:43|20994.35
17:04:44|20994.35
17:04:45|20994.34
17:04:46|21000.
17:04:48|20997.16
17:04:48|20997.17
17:04:49|20991.83
17:04:50|20990.
17:04:51|20990.02
17:04:52|20990.02
17:04:53|20990.02
17:04:54|20990.01
17:04:55|20990.
17:04:56|20988.03
17:04:57|20988.04
17:04:59|20988.03
17:05:00|20990.
17:05:01|20990.
17:05:02|20982.75
17:05:03|20982.75
17:05:04|20982.75
17:05:05|20980.78
17:05:06|20980.77
17:05:07|20980.77
17:05:09|20980.95
17:05:10|20980.95
17:05:10|20980.99
17:05:12|20981.69
17:05:13|20981.81
17:05:13|20982.27
17:05:14|20982.26
17:05:15|20980.01
17:05:16|20976.93
17:05:17|20976.87
17:05:19|20976.66
17:05:20|20976.87
17:05:21|20978.96
17:05:22|20978.96
17:05:23|20976.22
17:05:25|20980.42
17:05:26|20980.42
17:05:26|20976.12
17:05:28|20976.01
17:05:29|20975.9
17:05:30|20975.9
17:05:30|20975.9
17:05:31|20975.9
17:05:33|20975.9
17:05:34|20975.9
17:05:34|20975.88
17:05:35|20975.6
17:05:37|20975.29
17:05:38|20975.29
17:05:38|20967.99
17:05:40|20967.41
17:05:41|20965.1
17:05:41|20965.94
17:05:42|20965.32
17:05:44|20967.39
17:05:44|20975.
17:05:46|20976.1
17:05:46|20975.87
17:05:47|20975.87
17:05:48|20975.87
17:05:49|20981.51
17:05:51|20981.5
17:05:51|20986.73
17:05:52|20985.74
17:05:54|20985.41
17:05:54|20986.72
17:05:56|20989.99
17:05:56|20992.67
17:05:57|20990.42
17:05:58|20993.2
17:05:59|20993.79
17:06:00|20994.99
17:06:01|20990.
17:06:03|20986.25
17:06:04|20984.15
17:06:05|20988.19
17:06:05|20987.91
17:06:06|20987.6
17:06:07|20988.08
17:06:09|20988.09
17:06:10|20982.19
17:06:11|20982.19
17:06:12|20980.06
17:06:13|20981.2
17:06:14|20980.23
17:06:15|20983.11
17:06:16|20983.11
17:06:17|20976.
17:06:18|20980.96
17:06:19|20982.81
17:06:20|20984.89
17:06:21|20984.89
17:06:22|20984.89
17:06:23|20980.22
17:06:25|20980.22
17:06:25|20980.22
17:06:26|20980.
17:06:27|20965.53
17:06:28|20954.74
17:06:29|20951.99
17:06:31|20949.86
17:06:32|20953.03
17:06:33|20953.03
17:06:34|20953.03
17:06:35|20953.03
17:06:35|20947.9
17:06:37|20946.3
17:06:37|20935.12
17:06:39|20935.07
17:06:40|20937.01
17:06:40|20942.23
17:06:41|20948.1
17:06:43|20950.06
17:06:44|20940.71
17:06:45|20942.84
17:06:46|20944.78
17:06:47|20939.5
17:06:48|20941.59
17:06:49|20941.6
17:06:50|20942.97
17:06:51|20942.98
17:06:51|20944.37
17:06:53|20942.98
17:06:54|20944.93
17:06:55|20946.08
17:06:56|20951.35
17:06:57|20947.04
17:06:58|20947.04
17:06:59|20947.04
17:07:00|20948.75
17:07:01|20948.75
17:07:02|20945.6
17:07:03|20945.6
17:07:04|20944.91
17:07:05|20946.88
17:07:06|20948.75
17:07:07|20948.74
17:07:08|20944.97
17:07:09|20944.96
17:07:10|20946.68
17:07:11|20946.68
17:07:12|20947.8
17:07:13|20948.75
17:07:14|20948.74
17:07:14|20948.75
17:07:15|20948.7
17:07:17|20945.59
17:07:18|20944.96
17:07:19|20944.96
17:07:20|20944.96
17:07:21|20944.96
17:07:22|20944.96
17:07:22|20944.93
17:07:24|20944.93
17:07:25|20937.94
17:07:26|20939.37
17:07:27|20941.88
17:07:28|20946.4
17:07:29|20946.39
17:07:30|20946.39
17:07:31|20946.4
17:07:32|20946.39
17:07:33|20944.33
17:07:34|20944.33
17:07:35|20944.33
17:07:36|20941.26
17:07:37|20940.44
17:07:39|20940.43
17:07:39|20940.44
17:07:40|20941.86
17:07:41|20941.86
17:07:42|20943.92
17:07:44|20946.34
17:07:45|20948.75
17:07:46|20948.74
17:07:47|20948.75
17:07:49|20948.3
17:07:49|20948.3
17:07:50|20948.3
17:07:52|20948.3
17:07:53|20948.3
17:07:54|20948.3
17:07:55|20944.18
17:07:55|20946.26
17:07:57|20940.89
17:07:57|20943.61
17:07:59|20947.99
17:08:00|20947.99
17:08:01|20951.93
17:08:02|20951.93
17:08:02|20950.65
17:08:04|20950.65
17:08:05|20950.64
17:08:06|20940.44
17:08:07|20940.44
17:08:08|20940.44
17:08:09|20940.45
17:08:11|20940.44
17:08:11|20940.44
17:08:12|20940.44
17:08:13|20941.05
17:08:14|20941.05
17:08:16|20941.05
17:08:16|20940.57
17:08:17|20942.66
17:08:18|20940.12
17:08:19|20942.54
17:08:21|20940.58
17:08:22|20940.54
17:08:23|20940.54
17:08:24|20940.54
17:08:25|20940.54
17:08:26|20940.54
17:08:27|20940.54
17:08:28|20940.54
17:08:29|20940.53
17:08:30|20941.72
17:08:31|20940.59
17:08:32|20940.56
17:08:34|20938.65
17:08:34|20938.65
17:08:36|20938.65
17:08:37|20938.65
17:08:37|20940.54
17:08:38|20940.54
17:08:39|20940.19
17:08:40|20940.65
17:08:42|20940.65
17:08:43|20940.65
17:08:43|20940.65
17:08:44|20940.64
17:08:46|20940.65
17:08:46|20940.65
17:08:47|20940.65
17:08:49|20940.65
17:08:50|20940.65
17:08:51|20940.65
17:08:51|20941.23
17:08:53|20940.65
17:08:54|20940.64
17:08:54|20940.65
17:08:55|20940.65
17:08:56|20940.65
17:08:58|20940.65
17:08:58|20941.59
17:08:59|20941.59
17:09:00|20941.54
17:09:01|20940.64
17:09:02|20940.65
17:09:04|20940.65
17:09:05|20940.65
17:09:06|20942.45
17:09:07|20946.67
17:09:08|20946.67
17:09:09|20950.
17:09:10|20950.
17:09:11|20951.99
17:09:12|20952.26
17:09:13|20953.97
17:09:14|20953.93
17:09:15|20953.21
17:09:16|20950.94
17:09:17|20947.18
17:09:19|20944.04
17:09:19|20944.05
17:09:20|20944.04
17:09:21|20944.04
17:09:22|20944.04
17:09:23|20942.02
17:09:24|20942.03
17:09:25|20942.03
17:09:26|20944.04
17:09:27|20944.77
17:09:28|20940.64
17:09:29|20940.64
17:09:30|20940.
17:09:31|20940.01
17:09:32|20940.01
17:09:33|20938.65
17:09:35|20938.65
17:09:37|20938.65
17:09:37|20938.65
17:09:38|20938.65
17:09:39|20938.65
17:09:40|20935.12
17:09:41|20934.1
17:09:42|20934.1
17:09:44|20944.74
17:09:44|20947.59
17:09:45|20947.59
17:09:46|20946.66
17:09:48|20943.54
17:09:48|20941.73
17:09:49|20941.73
17:09:51|20941.73
17:09:51|20942.77
17:09:52|20948.59
17:09:54|20947.77
17:09:55|20947.77
17:09:56|20950.
17:09:56|20952.57
17:09:58|20948.01
17:09:58|20947.77
17:09:59|20945.01
17:10:00|20947.76
17:10:02|20943.17
17:10:03|20943.16
17:10:04|20943.17
17:10:05|20943.17
17:10:06|20943.17
17:10:07|20943.14
17:10:08|20937.6
17:10:09|20940.
17:10:10|20936.9
17:10:11|20937.62
17:10:12|20937.62
17:10:13|20937.62
17:10:14|20920.56
17:10:15|20920.9
17:10:16|20920.9
17:10:17|20920.9
17:10:18|20920.9
17:10:19|20920.9
17:10:20|20920.89
17:10:21|20922.26
17:10:22|20922.25
17:10:23|20917.6
17:10:24|20920.9
17:10:25|20920.89
17:10:26|20920.88
17:10:27|20917.42
17:10:28|20917.42
17:10:29|20920.88
17:10:30|20920.89
17:10:31|20920.89
17:10:32|20919.31
17:10:33|20919.23
17:10:34|20919.22
17:10:36|20919.23
17:10:36|20919.23
17:10:37|20919.23
17:10:38|20919.23
17:10:39|20917.94
17:10:41|20918.
17:10:42|20918.99
17:10:43|20919.
17:10:44|20913.58
17:10:45|20913.59
17:10:46|20913.59
17:10:47|20912.62
17:10:48|20915.55
17:10:50|20916.73
17:10:50|20916.74
17:10:51|20916.73
17:10:52|20915.56
17:10:53|20916.74
17:10:54|20916.74
17:10:56|20905.04
17:10:57|20913.7
17:10:58|20913.69
17:11:00|20924.04
17:11:00|20922.77
17:11:01|20922.77
17:11:02|20919.
17:11:03|20919.
17:11:04|20919.11
17:11:05|20920.95
17:11:06|20920.95
17:11:07|20920.96
17:11:08|20922.76
17:11:09|20922.76
17:11:10|20930.24
17:11:11|20930.74
17:11:12|20932.68
17:11:13|20938.77
17:11:14|20938.76
17:11:15|20932.69
17:11:16|20930.72
17:11:17|20929.14
17:11:18|20929.14
17:11:19|20930.71
17:11:20|20930.7
17:11:21|20930.72
17:11:22|20934.77
17:11:23|20932.68
17:11:24|20930.48
17:11:25|20930.47
17:11:26|20930.47
17:11:27|20930.47
17:11:28|20930.47
17:11:29|20930.48
17:11:30|20930.47
17:11:31|20928.77
17:11:32|20928.77
17:11:33|20926.67
17:11:34|20926.67
17:11:36|20925.29
17:11:37|20925.29
17:11:38|20925.29
17:11:39|20921.69
17:11:40|20921.6
17:11:41|20924.68
17:11:42|20924.68
17:11:43|20922.73
17:11:44|20920.88
17:11:45|20920.88
17:11:46|20920.87
17:11:47|20920.
17:11:48|20924.56
17:11:49|20924.56
17:11:50|20930.44
17:11:51|20927.14
17:11:52|20927.14
17:11:53|20927.13
17:11:54|20927.13
17:11:55|20929.12
17:11:57|20930.
17:11:57|20931.07
17:11:58|20931.
17:11:59|20927.16
17:12:01|20925.22
17:12:01|20927.15
17:12:02|20927.16
17:12:03|20929.13
17:12:04|20927.18
17:12:05|20927.18
17:12:07|20927.17
17:12:08|20927.18
17:12:09|20927.18
17:12:10|20929.9
17:12:11|20930.
17:12:12|20929.99
17:12:13|20930.
17:12:14|20930.
17:12:15|20930.
17:12:16|20929.99
17:12:17|20929.99
17:12:18|20927.21
17:12:19|20927.2
17:12:20|20927.2
17:12:21|20927.21
17:12:22|20927.21
17:12:23|20927.2
17:12:24|20927.2
17:12:25|20927.21
17:12:26|20927.21
17:12:27|20920.79
17:12:28|20920.78
17:12:29|20922.87
17:12:30|20922.87
17:12:31|20925.24
17:12:32|20926.79
17:12:33|20926.79
17:12:34|20926.79
17:12:35|20926.79
17:12:36|20926.79
17:12:38|20926.8
17:12:38|20926.8
17:12:40|20926.8
17:12:41|20926.8
17:12:42|20928.25
17:12:43|20929.95
17:12:44|20929.95
17:12:46|20929.95
17:12:46|20929.95
17:12:48|20928.24
17:12:49|20928.24
17:12:49|20929.16
17:12:51|20930.
17:12:52|20929.99
17:12:53|20930.
17:12:54|20930.
17:12:55|20929.99
17:12:56|20930.
17:12:57|20929.99
17:12:58|20929.99
17:12:59|20929.99
17:13:00|20929.99
17:13:01|20930.
17:13:02|20930.
17:13:03|20929.99
17:13:04|20930.
17:13:05|20930.
17:13:06|20930.
17:13:07|20930.
17:13:08|20929.99
17:13:09|20929.99
17:13:10|20928.94
17:13:11|20930.
17:13:12|20934.77
17:13:13|20934.77
17:13:14|20934.76
17:13:15|20935.11
17:13:16|20939.48
17:13:17|20939.48
17:13:18|20940.89
17:13:19|20940.89
17:13:20|20938.94
17:13:21|20942.85
17:13:22|20945.53
17:13:24|20943.59
17:13:25|20946.19
17:13:26|20946.21
17:13:27|20946.22
17:13:28|20946.21
17:13:29|20946.21
17:13:30|20940.9
17:13:31|20940.9
17:13:32|20940.
17:13:33|20940.01
17:13:34|20940.
17:13:35|20940.
17:13:36|20940.
17:13:37|20940.
17:13:39|20940.
17:13:40|20935.94
17:13:42|20935.11
17:13:42|20931.71
17:13:44|20922.57
17:13:45|20922.53
17:13:46|20920.84
17:13:47|20922.53
17:13:48|20924.95
17:13:49|20924.95
17:13:50|20922.98
17:13:51|20921.03
17:13:52|20921.03
17:13:53|20921.03
17:13:54|20922.98
17:13:55|20922.98
17:13:56|20921.03
17:13:56|20921.03
17:13:58|20920.86
17:13:59|20920.84
17:14:00|20920.84
17:14:01|20920.84
17:14:02|20920.38
17:14:03|20920.36
17:14:03|20920.36
17:14:04|20920.24
17:14:06|20920.24
17:14:07|20920.25
17:14:07|20920.01
17:14:09|20920.
17:14:10|20920.
17:14:11|20924.
17:14:12|20924.
17:14:13|20926.09
17:14:13|20927.55
17:14:14|20925.47
17:14:16|20926.64
17:14:17|20926.57
17:14:17|20932.26
17:14:19|20927.64
17:14:20|20927.63
17:14:21|20925.
17:14:22|20925.
17:14:23|20925.
17:14:24|20926.89
17:14:24|20926.89
17:14:26|20926.89
17:14:27|20926.9
17:14:27|20924.92
17:14:28|20923.37
17:14:30|20923.37
17:14:31|20923.37
17:14:31|20924.88
17:14:32|20924.88
17:14:34|20924.88
17:14:34|20924.88
17:14:36|20924.88
17:14:36|20924.89
17:14:38|20922.47
17:14:40|20922.98
17:14:40|20922.99
17:14:42|20923.
17:14:43|20922.99
17:14:44|20922.99
17:14:45|20922.99
17:14:46|20921.06
17:14:47|20920.84
17:14:48|20920.01
17:14:49|20924.97
17:14:50|20924.97
17:14:51|20924.97
17:14:52|20924.97
17:14:53|20924.97
17:14:54|20929.21
17:14:55|20929.21
17:14:56|20931.15
17:14:57|20931.15
17:14:58|20931.16
17:14:59|20931.15
17:15:00|20931.15
17:15:01|20927.15
17:15:02|20926.25
17:15:03|20926.25
17:15:04|20929.19
17:15:05|20929.2
17:15:06|20924.97
17:15:07|20923.01
17:15:08|20926.17
17:15:09|20929.15
17:15:10|20927.22
17:15:11|20927.22
17:15:13|20921.57
17:15:13|20921.56
17:15:14|20921.57
17:15:15|20923.33
17:15:16|20923.33
17:15:17|20925.49
17:15:18|20924.3
17:15:19|20927.21
17:15:20|20927.21
17:15:21|20925.25
17:15:22|20919.27
17:15:24|20919.27
17:15:25|20919.27
17:15:25|20920.69
17:15:27|20920.7
17:15:28|20920.7
17:15:29|20920.7
17:15:29|20920.69
17:15:31|20920.7
17:15:32|20919.27
17:15:33|20918.36
17:15:33|20917.72
17:15:35|20916.89
17:15:35|20919.24
17:15:36|20919.24
17:15:38|20919.24
17:15:38|20919.23
17:15:40|20919.23
17:15:42|20919.24
17:15:43|20919.24
17:15:44|20919.24
17:15:46|20919.24
17:15:47|20919.24
17:15:48|20918.36
17:15:48|20918.36
17:15:49|20918.36
17:15:50|20918.01
17:15:51|20915.21
17:15:52|20910.75
17:15:54|20912.84
17:15:54|20912.84
17:15:56|20911.53
17:15:57|20914.75
17:15:57|20912.83
17:15:58|20910.75
17:15:59|20910.76
17:16:00|20910.42
17:16:02|20910.43
17:16:03|20910.22
17:16:04|20909.99
17:16:06|20905.73
17:16:06|20905.73
17:16:07|20905.72
17:16:08|20908.04
17:16:09|20908.04
17:16:10|20908.04
17:16:11|20905.49
17:16:12|20904.12
17:16:13|20900.
17:16:14|20901.51
17:16:15|20901.5
17:16:16|20897.96
17:16:17|20894.69
17:16:18|20894.68
17:16:19|20890.79
17:16:20|20894.52
17:16:21|20894.52
17:16:22|20890.49
17:16:23|20888.96
17:16:24|20886.03
17:16:25|20886.03
17:16:26|20886.85
17:16:27|20888.52
17:16:28|20888.53
17:16:29|20886.
17:16:30|20886.01
17:16:31|20886.86
17:16:32|20886.86
17:16:33|20886.87
17:16:34|20888.51
17:16:35|20888.51
17:16:36|20886.88
17:16:37|20886.49
17:16:38|20886.49
17:16:39|20885.26
17:16:40|20885.92
17:16:42|20885.92
17:16:42|20885.92
17:16:44|20886.91
17:16:45|20886.88
17:16:46|20886.91
17:16:47|20886.92
17:16:48|20886.92
17:16:50|20886.92
17:16:51|20885.99
17:16:52|20883.86
17:16:53|20883.86
17:16:54|20885.9
17:16:55|20885.9
17:16:56|20885.9
17:16:57|20885.9
17:16:58|20885.89
17:16:58|20885.89
17:16:59|20881.71
17:17:00|20878.86
17:17:02|20886.86
17:17:03|20887.93
17:17:03|20887.26
17:17:05|20890.
17:17:06|20894.88
17:17:06|20899.28
17:17:08|20903.23
17:17:09|20898.8
17:17:10|20898.8
17:17:11|20886.7
17:17:12|20885.86
17:17:13|20885.86
17:17:14|20885.87
17:17:15|20885.86
17:17:16|20885.87
17:17:17|20885.87
17:17:18|20885.87
17:17:19|20888.72
17:17:20|20889.76
17:17:21|20889.76
17:17:22|20889.76
17:17:23|20889.76
17:17:24|20894.1
17:17:25|20897.59
17:17:26|20897.61
17:17:27|20897.61
17:17:28|20897.61
17:17:29|20891.53
17:17:30|20887.56
17:17:31|20887.56
17:17:32|20892.23
17:17:33|20892.22
17:17:34|20892.22
17:17:35|20894.65
17:17:36|20894.65
17:17:37|20894.66
17:17:38|20894.66
17:17:39|20894.76
17:17:40|20893.69
17:17:42|20893.69
17:17:43|20893.69
17:17:44|20893.69
17:17:44|20893.69
17:17:46|20893.68
17:17:47|20893.68
17:17:47|20893.68
17:17:49|20893.69
17:17:50|20893.68
17:17:51|20893.69
17:17:52|20893.69
17:17:53|20893.68
17:17:54|20893.69
17:17:55|20893.69
17:17:56|20893.69
17:17:56|20893.69
17:17:58|20893.69
17:17:59|20887.59
17:18:00|20888.28
17:18:01|20884.2
17:18:02|20884.2
17:18:03|20884.19
17:18:04|20884.19
17:18:05|20884.19
17:18:06|20884.19
17:18:06|20883.88
17:18:08|20883.88
17:18:09|20883.87
17:18:10|20883.87
17:18:11|20883.87
17:18:12|20883.87
17:18:12|20883.6
17:18:14|20883.6
17:18:15|20883.6
17:18:15|20883.59
17:18:17|20883.35
17:18:18|20879.52
17:18:19|20881.61
17:18:20|20880.02
17:18:21|20880.02
17:18:21|20878.79
17:18:23|20878.78
17:18:23|20878.78
17:18:24|20878.68
17:18:25|20878.69
17:18:26|20878.69
17:18:27|20878.69
17:18:29|20878.68
17:18:29|20878.69
17:18:31|20881.61
17:18:31|20881.61
17:18:33|20881.61
17:18:34|20882.91
17:18:35|20882.9
17:18:36|20882.9
17:18:37|20883.35
17:18:38|20883.34
17:18:39|20883.34
17:18:40|20883.35
17:18:41|20888.3
17:18:42|20888.3
17:18:43|20889.78
17:18:44|20889.78
17:18:46|20887.27
17:18:46|20887.27
17:18:48|20887.27
17:18:49|20887.27
17:18:50|20882.95
17:18:51|20882.94
17:18:52|20882.94
17:18:52|20882.95
17:18:54|20882.94
17:18:55|20882.93
17:18:56|20882.93
17:18:57|20882.93
17:18:58|20882.93
17:18:59|20882.93
17:18:59|20882.93
17:19:01|20878.5
17:19:02|20882.89
17:19:02|20882.9
17:19:03|20886.99
17:19:05|20886.98
17:19:06|20886.98
17:19:07|20880.6
17:19:08|20878.68
17:19:09|20878.68
17:19:09|20882.57
17:19:11|20882.69
17:19:12|20885.98
17:19:12|20887.26
17:19:14|20887.27
17:19:14|20888.
17:19:15|20893.78
17:19:17|20893.78
17:19:18|20893.78
17:19:19|20893.78
17:19:20|20891.86
17:19:20|20889.36
17:19:22|20889.36
17:19:23|20889.35
17:19:23|20889.35
17:19:25|20889.35
17:19:26|20893.56
17:19:26|20890.64
17:19:28|20890.64
17:19:29|20890.64
17:19:29|20892.37
17:19:31|20897.1
17:19:32|20897.11
17:19:33|20896.28
17:19:33|20896.28
17:19:35|20894.19
17:19:36|20895.
17:19:37|20895.
17:19:37|20894.96
17:19:39|20896.26
17:19:39|20896.26
17:19:41|20896.26
17:19:42|20896.27
17:19:43|20896.62
17:19:45|20900.
17:19:46|20899.99
17:19:47|20900.
17:19:48|20899.99
17:19:50|20900.78
17:19:51|20903.6
17:19:52|20904.6
17:19:53|20904.6
17:19:54|20904.6
17:19:54|20904.59
17:19:55|20904.59
17:19:57|20904.59
17:19:58|20904.6
17:19:59|20900.42
17:20:00|20900.42
17:20:01|20900.42
17:20:02|20895.
17:20:03|20893.8
17:20:04|20893.79
17:20:05|20898.85
17:20:06|20898.86
17:20:07|20898.86
17:20:08|20898.81
17:20:09|20898.81
17:20:10|20898.73
17:20:11|20898.73
17:20:12|20898.72
17:20:13|20895.58
17:20:14|20895.58
17:20:15|20895.58
17:20:16|20895.58
17:20:17|20895.59
17:20:18|20895.59
17:20:19|20895.59
17:20:20|20895.59
17:20:21|20895.59
17:20:22|20895.54
17:20:23|20895.54
17:20:24|20895.55
17:20:25|20895.55
17:20:26|20887.32
17:20:27|20889.98
17:20:28|20887.32
17:20:29|20887.
17:20:30|20887.
17:20:31|20887.
17:20:32|20887.
17:20:33|20888.04
17:20:34|20887.03
17:20:35|20887.02
17:20:36|20887.01
17:20:37|20887.02
17:20:38|20887.02
17:20:39|20889.09
17:20:40|20892.07
17:20:41|20892.22
17:20:42|20892.22
17:20:43|20892.21
17:20:44|20890.
17:20:46|20898.38
17:20:46|20898.38
17:20:48|20898.39
17:20:49|20898.86
17:20:50|20902.12
17:20:51|20902.12
17:20:51|20904.23
17:20:52|20904.23
17:20:54|20900.51
17:20:55|20900.5
17:20:57|20900.51
17:20:57|20900.51
17:20:58|20900.51
17:20:59|20900.51
17:21:00|20902.33
17:21:01|20902.33
17:21:02|20907.4
17:21:03|20908.72
17:21:04|20906.2
17:21:05|20913.14
17:21:06|20906.2
17:21:07|20905.
17:21:08|20903.07
17:21:09|20897.26
17:21:10|20897.27
17:21:11|20899.31
17:21:12|20899.3
17:21:13|20899.3
17:21:15|20897.27
17:21:15|20897.27
17:21:16|20897.27
17:21:18|20897.27
17:21:19|20897.26
17:21:19|20895.37
17:21:20|20895.36
17:21:22|20893.29
17:21:23|20892.22
17:21:23|20892.21
17:21:25|20892.22
17:21:26|20892.21
17:21:26|20892.21
17:21:27|20892.21
17:21:28|20892.22
17:21:29|20894.45
17:21:30|20895.38
17:21:31|20895.37
17:21:32|20895.38
17:21:33|20897.14
17:21:35|20895.38
17:21:35|20895.38
17:21:36|20895.37
17:21:37|20895.38
17:21:38|20895.38
17:21:39|20897.13
17:21:40|20897.37
17:21:41|20898.3
17:21:42|20898.3
17:21:43|20898.3
17:21:44|20898.3
17:21:46|20896.21
17:21:47|20896.21
17:21:49|20896.21
17:21:50|20897.37
17:21:51|20900.
17:21:51|20900.
17:21:52|20900.
17:21:54|20900.
17:21:55|20900.
17:21:55|20901.27
17:21:56|20903.06
17:21:57|20900.53
17:21:59|20900.
17:21:59|20900.
17:22:01|20900.02
17:22:02|20903.07
17:22:03|20903.07
17:22:04|20900.97
17:22:05|20900.97
17:22:07|20900.98
17:22:07|20900.97
17:22:08|20900.98
17:22:09|20900.98
17:22:10|20900.98
17:22:11|20900.
17:22:12|20900.
17:22:13|20900.01
17:22:14|20900.
17:22:15|20900.01
17:22:16|20900.
17:22:17|20900.01
17:22:18|20900.
17:22:19|20900.
17:22:20|20900.
17:22:21|20900.
17:22:22|20900.01
17:22:23|20900.01
17:22:24|20900.01
17:22:25|20897.38
17:22:26|20897.38
17:22:27|20897.38
17:22:28|20897.38
17:22:29|20897.38
17:22:30|20897.38
17:22:31|20897.38
17:22:32|20897.38
17:22:33|20895.39
17:22:34|20897.35
17:22:35|20893.33
17:22:36|20893.32
17:22:37|20893.33
17:22:38|20895.37
17:22:39|20897.2
17:22:40|20897.37
17:22:41|20898.39
17:22:42|20898.39
17:22:43|20898.39
17:22:44|20902.03
17:22:45|20903.06
17:22:46|20905.16
17:22:47|20901.47
17:22:48|20901.47
17:22:49|20906.46
17:22:51|20903.07
17:22:52|20901.48
17:22:53|20901.48
17:22:54|20901.48
17:22:55|20901.47
17:22:56|20901.14
17:22:57|20901.14
17:22:58|20900.01
17:22:59|20900.01
17:23:00|20900.
17:23:01|20898.48
17:23:02|20898.49
17:23:03|20898.49
17:23:04|20898.48
17:23:05|20898.49
17:23:06|20898.48
17:23:07|20898.49
17:23:08|20898.48
17:23:10|20898.49
17:23:10|20898.49
17:23:11|20898.48
17:23:12|20898.49
17:23:13|20898.49
17:23:14|20898.49
17:23:15|20898.49
17:23:16|20898.49
17:23:17|20898.48
17:23:18|20895.
17:23:19|20895.
17:23:20|20895.01
17:23:21|20895.01
17:23:22|20895.
17:23:23|20895.
17:23:24|20895.
17:23:25|20895.
17:23:26|20895.
17:23:27|20895.
17:23:28|20895.01
17:23:29|20894.12
17:23:30|20893.79
17:23:31|20893.34
17:23:32|20890.01
17:23:33|20887.
17:23:34|20884.9
17:23:35|20884.9
17:23:36|20884.9
17:23:37|20884.9
17:23:38|20887.75
17:23:39|20886.99
17:23:40|20887.
17:23:41|20887.
17:23:42|20888.04
17:23:43|20888.04
17:23:44|20888.04
17:23:45|20888.04
17:23:46|20889.98
17:23:48|20889.97
17:23:50|20893.33
17:23:51|20893.88
17:23:52|20893.88
17:23:53|20891.96
17:23:54|20891.96
17:23:55|20891.95
17:23:56|20891.95
17:23:57|20896.23
17:23:59|20894.49
17:23:59|20894.49
17:24:00|20894.49
17:24:01|20893.21
17:24:02|20894.48
17:24:03|20894.47
17:24:04|20892.38
17:24:05|20894.46
17:24:06|20894.46
17:24:08|20894.46
17:24:09|20894.47
17:24:10|20894.46
17:24:11|20894.46
17:24:12|20894.46
17:24:12|20894.47
17:24:14|20894.46
17:24:15|20894.46
17:24:16|20894.47
17:24:16|20894.47
17:24:18|20894.46
17:24:19|20894.46
17:24:20|20894.47
17:24:21|20891.95
17:24:22|20891.95
17:24:23|20891.95
17:24:23|20891.93
17:24:24|20890.
17:24:25|20890.01
17:24:27|20890.01
17:24:28|20890.01
17:24:29|20890.01
17:24:30|20888.47
17:24:30|20888.47
17:24:32|20888.46
17:24:33|20888.46
17:24:34|20888.46
17:24:35|20888.46
17:24:36|20888.46
17:24:37|20888.46
17:24:38|20888.47
17:24:39|20888.03
17:24:39|20888.46
17:24:41|20888.46
17:24:42|20888.46
17:24:42|20888.46
17:24:44|20888.47
17:24:45|20888.47
17:24:45|20888.46
17:24:47|20888.46
17:24:49|20888.47
17:24:50|20891.46
17:24:50|20891.45
17:24:52|20891.45
17:24:52|20891.47
17:24:54|20893.55
17:24:55|20893.55
17:24:56|20893.55
17:24:57|20895.51
17:24:58|20894.33
17:24:59|20894.33
17:25:00|20894.32
17:25:01|20894.32
17:25:02|20893.57
17:25:03|20893.58
17:25:04|20893.58
17:25:05|20893.58
17:25:06|20892.36
17:25:07|20891.45
17:25:08|20888.46
17:25:09|20888.47
17:25:10|20888.46
17:25:11|20888.46
17:25:12|20888.46
17:25:13|20888.46
17:25:14|20888.46
17:25:15|20888.46
17:25:16|20886.55
17:25:17|20885.92
17:25:18|20886.55
17:25:19|20886.55
17:25:20|20885.01
17:25:21|20885.01
17:25:22|20885.01
17:25:23|20885.01
17:25:24|20885.01
17:25:25|20885.01
17:25:26|20885.01
17:25:27|20885.
17:25:28|20885.01
17:25:29|20886.56
17:25:30|20885.01
17:25:31|20885.02
17:25:32|20885.02
17:25:33|20885.01
17:25:34|20885.02
17:25:35|20885.02
17:25:36|20885.02
17:25:37|20885.02
17:25:38|20885.02
17:25:39|20885.02
17:25:40|20885.02
17:25:41|20885.02
17:25:42|20885.01
17:25:43|20885.01
17:25:44|20877.33
17:25:46|20881.11
17:25:46|20881.11
17:25:48|20881.11
17:25:48|20877.48
17:25:50|20877.48
17:25:51|20877.48
17:25:53|20877.47
17:25:54|20876.11
17:25:55|20878.2
17:25:56|20878.19
17:25:57|20875.86
17:25:58|20875.6
17:25:59|20878.95
17:26:00|20878.96
17:26:01|20878.96
17:26:02|20877.04
17:26:03|20881.07
17:26:04|20881.07
17:26:05|20884.87
17:26:06|20886.25
17:26:07|20889.99
17:26:08|20891.42
17:26:09|20895.01
17:26:10|20896.8
17:26:11|20896.79
17:26:12|20896.79
17:26:13|20893.4
17:26:14|20893.4
17:26:15|20891.43
17:26:16|20889.51
17:26:17|20889.26
17:26:18|20889.26
17:26:20|20886.94
17:26:21|20886.94
17:26:21|20886.95
17:26:22|20886.95
17:26:23|20886.95
17:26:24|20886.95
17:26:25|20887.48
17:26:26|20887.48
17:26:28|20887.77
17:26:29|20889.91
17:26:29|20889.91
17:26:30|20889.91
17:26:31|20889.91
17:26:32|20889.91
17:26:33|20889.45
17:26:34|20889.45
17:26:35|20889.45
17:26:37|20888.88
17:26:38|20887.33
17:26:38|20885.
17:26:40|20885.5
17:26:40|20882.07
17:26:41|20883.35
17:26:43|20883.35
17:26:43|20883.35
17:26:44|20883.35
17:26:45|20887.46
17:26:46|20887.49
17:26:47|20887.86
17:26:49|20887.86
17:26:49|20889.39
17:26:51|20889.9
17:26:51|20884.72
17:26:52|20884.72
17:26:53|20884.72
17:26:55|20884.72
17:26:55|20884.72
17:26:57|20884.72
17:26:58|20884.72
17:26:59|20884.72
17:27:00|20884.72
17:27:01|20884.72
17:27:02|20885.36
17:27:03|20884.72
17:27:04|20884.72
17:27:05|20884.72
17:27:06|20884.71
17:27:08|20884.72
17:27:08|20884.72
17:27:09|20884.71
17:27:10|20884.71
17:27:11|20884.71
17:27:12|20884.7
17:27:13|20884.69
17:27:14|20884.72
17:27:15|20884.72
17:27:16|20885.35
17:27:17|20885.35
17:27:18|20885.35
17:27:19|20885.34
17:27:20|20885.35
17:27:21|20885.35
17:27:22|20885.35
17:27:23|20885.34
17:27:24|20885.34
17:27:25|20883.54
17:27:27|20883.54
17:27:28|20883.54
17:27:29|20883.57
17:27:30|20884.71
17:27:31|20884.7
17:27:32|20884.71
17:27:33|20884.71
17:27:34|20884.71
17:27:34|20884.71
17:27:36|20884.71
17:27:37|20884.71
17:27:38|20884.7
17:27:38|20884.71
17:27:40|20884.7
17:27:41|20884.7
17:27:41|20884.7
17:27:43|20884.71
17:27:44|20883.38
17:27:45|20883.83
17:27:45|20883.87
17:27:47|20883.87
17:27:48|20884.7
17:27:49|20884.7
17:27:50|20884.7
17:27:51|20884.7
17:27:53|20884.69
17:27:54|20884.7
17:27:55|20884.69
17:27:55|20884.7
17:27:57|20884.7
17:27:58|20884.7
17:27:59|20883.37
17:28:00|20883.37
17:28:01|20883.38
17:28:02|20883.38
17:28:04|20883.37
17:28:04|20883.37
17:28:06|20883.37
17:28:07|20883.37
17:28:08|20883.37
17:28:08|20883.37
17:28:09|20882.17
17:28:10|20882.17
17:28:11|20886.57
17:28:13|20885.75
17:28:13|20885.75
17:28:14|20885.74
17:28:15|20885.7
17:28:16|20885.31
17:28:18|20885.31
17:28:18|20885.3
17:28:20|20885.3
17:28:20|20885.3
17:28:21|20885.3
17:28:22|20885.29
17:28:24|20885.29
17:28:24|20885.29
17:28:25|20885.29
17:28:26|20885.29
17:28:27|20885.29
17:28:28|20885.3
17:28:29|20885.29
17:28:30|20885.29
17:28:32|20885.29
17:28:32|20885.29
17:28:34|20885.29
17:28:35|20885.29
17:28:35|20885.
17:28:36|20885.
17:28:37|20885.
17:28:39|20885.
17:28:39|20885.
17:28:40|20885.
17:28:41|20885.
17:28:42|20885.01
17:28:43|20885.
17:28:44|20878.47
17:28:45|20879.82
17:28:46|20879.81
17:28:48|20880.29
17:28:49|20880.29
17:28:50|20880.28
17:28:51|20880.28
17:28:52|20880.28
17:28:53|20880.28
17:28:55|20883.22
17:28:56|20881.42
17:28:57|20881.43
17:28:58|20881.
17:28:59|20880.28
17:29:00|20880.28
17:29:01|20878.48
17:29:03|20878.48
17:29:03|20878.48
17:29:04|20878.47
17:29:05|20878.48
17:29:06|20878.47
17:29:08|20878.48
17:29:09|20878.48
17:29:10|20878.48
17:29:11|20878.48
17:29:12|20878.48
17:29:13|20878.48
17:29:13|20878.48
17:29:15|20878.47
17:29:16|20876.59
17:29:17|20874.66
17:29:19|20874.66
17:29:19|20874.61
17:29:20|20874.14
17:29:21|20873.11
17:29:22|20870.01
17:29:23|20870.
17:29:24|20871.45
17:29:25|20875.59
17:29:26|20873.97
17:29:27|20873.96
17:29:28|20873.96
17:29:29|20873.96
17:29:30|20871.65
17:29:31|20873.49
17:29:32|20871.63
17:29:33|20871.63
17:29:34|20872.2
17:29:35|20840.89
17:29:36|20839.14
17:29:37|20847.12
17:29:38|20853.14
17:29:39|20860.
17:29:40|20856.25
17:29:41|20856.23
17:29:42|20851.5
17:29:43|20844.31
17:29:44|20844.3
17:29:45|20840.36
17:29:46|20834.01
17:29:47|20828.2
17:29:48|20831.68
17:29:49|20831.68
17:29:50|20831.65
17:29:51|20835.54
17:29:52|20839.92
17:29:54|20837.85
17:29:55|20833.64
17:29:57|20833.63
17:29:57|20833.64
17:29:58|20831.21
17:29:59|20831.52
17:30:00|20833.6
17:30:01|20835.56
17:30:02|20837.23
17:30:03|20835.88
17:30:04|20835.87
17:30:05|20835.88
17:30:06|20835.88
17:30:07|20837.51
17:30:08|20841.43
17:30:09|20841.63
17:30:10|20845.36
17:30:11|20847.35
17:30:12|20843.31
17:30:13|20846.49
17:30:15|20849.31
17:30:15|20851.29
17:30:16|20852.05
17:30:17|20853.15
17:30:18|20856.
17:30:19|20857.98
17:30:20|20859.18
17:30:21|20859.97
17:30:22|20861.94
17:30:23|20863.58
17:30:24|20864.57
17:30:25|20864.57
17:30:26|20864.57
17:30:27|20863.93
17:30:28|20864.58
17:30:29|20864.58
17:30:30|20860.01
17:30:31|20860.01
17:30:32|20860.
17:30:33|20860.01
17:30:34|20860.01
17:30:36|20860.
17:30:37|20859.68
17:30:38|20860.
17:30:39|20840.71
17:30:40|20840.
17:30:41|20840.01
17:30:42|20840.01
17:30:43|20840.
17:30:44|20840.
17:30:45|20840.
17:30:46|20840.01
17:30:47|20839.69
17:30:48|20837.63
17:30:49|20824.45
17:30:50|20825.28
17:30:51|20827.05
17:30:52|20827.06
17:30:53|20829.14
17:30:54|20827.06
17:30:55|20826.18
17:30:57|20823.01
17:30:57|20823.01
17:30:58|20824.2
17:30:59|20825.27
17:31:00|20826.16
17:31:01|20826.16
17:31:02|20827.06
17:31:03|20828.
17:31:04|20830.07
17:31:06|20826.16
17:31:07|20828.16
17:31:07|20828.16
17:31:09|20826.19
17:31:09|20825.66
17:31:11|20825.04
17:31:11|20825.03
17:31:13|20828.1
17:31:14|20826.18
17:31:14|20828.15
17:31:16|20828.14
17:31:16|20828.16
17:31:18|20828.16
17:31:18|20826.19
17:31:19|20825.01
17:31:20|20825.01
17:31:21|20825.01
17:31:23|20825.
17:31:24|20823.02
17:31:24|20823.
17:31:25|20823.
17:31:26|20822.47
17:31:28|20822.47
17:31:28|20822.47
17:31:30|20823.01
17:31:31|20823.01
17:31:32|20823.01
17:31:32|20828.08
17:31:34|20828.08
17:31:34|20828.07
17:31:35|20828.08
17:31:37|20828.08
17:31:37|20828.08
17:31:39|20828.08
17:31:39|20828.08
17:31:40|20828.07
17:31:41|20828.07
17:31:43|20830.07
17:31:43|20833.21
17:31:44|20836.85
17:31:46|20838.5
17:31:47|20839.98
17:31:47|20841.63
17:31:48|20843.6
17:31:50|20842.85
17:31:50|20842.82
17:31:51|20840.87
17:31:53|20840.86
17:31:53|20840.86
17:31:54|20840.
17:31:56|20840.01
17:31:57|20840.
17:31:58|20840.
17:31:59|20840.
17:32:00|20840.38
17:32:02|20840.39
17:32:03|20840.39
17:32:04|20840.39
17:32:05|20840.39
17:32:06|20840.39
17:32:06|20840.39
17:32:07|20840.39
17:32:08|20840.39
17:32:10|20840.39
17:32:10|20840.39
17:32:11|20844.59
17:32:12|20844.8
17:32:13|20846.75
17:32:14|20846.76
17:32:15|20846.76
17:32:16|20847.93
17:32:18|20847.94
17:32:19|20847.94
17:32:20|20846.77
17:32:21|20846.77
17:32:22|20846.77
17:32:23|20846.77
17:32:24|20846.78
17:32:25|20847.94
17:32:26|20847.94
17:32:28|20848.
17:32:28|20848.01
17:32:30|20848.01
17:32:30|20852.05
17:32:31|20853.15
17:32:32|20856.
17:32:34|20858.77
17:32:34|20858.76
17:32:36|20860.
17:32:36|20857.21
17:32:38|20857.22
17:32:39|20857.22
17:32:40|20857.22
17:32:40|20857.22
17:32:41|20857.22
17:32:42|20857.22
17:32:44|20858.25
17:32:44|20859.98
17:32:45|20858.78
17:32:47|20858.57
17:32:47|20858.57
17:32:48|20858.25
17:32:49|20858.57
17:32:50|20858.57
17:32:51|20858.57
17:32:52|20858.57
17:32:53|20858.57
17:32:54|20858.57
17:32:56|20858.57
17:32:57|20864.63
17:32:59|20864.64
17:32:59|20858.6
17:33:01|20852.13
17:33:02|20848.87
17:33:03|20848.86
17:33:04|20846.05
17:33:05|20846.79
17:33:06|20844.69
17:33:07|20842.82
17:33:07|20842.81
17:33:09|20840.01
17:33:10|20840.01
17:33:12|20840.01
17:33:12|20840.85
17:33:13|20840.85
17:33:14|20846.76
17:33:15|20846.75
17:33:16|20842.66
17:33:17|20842.65
17:33:18|20842.65
17:33:19|20840.
17:33:20|20840.
17:33:21|20840.
17:33:22|20840.
17:33:23|20844.68
17:33:24|20844.68
17:33:25|20844.68
17:33:26|20844.68
17:33:27|20842.73
17:33:28|20842.73
17:33:29|20842.73
17:33:30|20846.57
17:33:31|20848.42
17:33:32|20848.55
17:33:33|20848.56
17:33:34|20848.56
17:33:35|20848.56
17:33:36|20848.56
17:33:37|20848.56
17:33:38|20848.56
17:33:39|20848.55
17:33:40|20848.55
17:33:41|20848.56
17:33:42|20848.55
17:33:43|20848.55
17:33:44|20848.55
17:33:45|20846.39
17:33:46|20850.08
17:33:47|20848.48
17:33:48|20848.47
17:33:49|20848.46
17:33:50|20843.09
17:33:51|20847.77
17:33:52|20847.77
17:33:53|20848.48
17:33:54|20848.54
17:33:55|20848.55
17:33:56|20847.82
17:33:58|20847.82
17:34:00|20847.82
17:34:01|20847.83
17:34:02|20847.83
17:34:03|20847.83
17:34:04|20847.83
17:34:05|20847.83
17:34:06|20849.99
17:34:07|20849.99
17:34:08|20850.
17:34:10|20853.17
17:34:11|20851.9
17:34:12|20850.45
17:34:13|20851.87
17:34:14|20851.87
17:34:15|20851.88
17:34:16|20851.88
17:34:16|20842.79
17:34:17|20840.22
17:34:19|20840.22
17:34:20|20840.22
17:34:21|20842.76
17:34:22|20844.18
17:34:23|20844.18
17:34:23|20844.18
17:34:25|20844.18
17:34:25|20844.18
17:34:27|20845.94
17:34:28|20842.79
17:34:28|20844.02
17:34:29|20844.02
17:34:31|20844.01
17:34:32|20844.01
17:34:32|20844.01
17:34:34|20844.01
17:34:35|20844.01
17:34:35|20844.01
17:34:37|20844.01
17:34:38|20844.03
17:34:39|20844.02
17:34:40|20844.03
17:34:41|20844.02
17:34:41|20844.02
17:34:43|20847.23
17:34:44|20847.23
17:34:44|20847.23
17:34:45|20847.46
17:34:47|20846.02
17:34:48|20846.02
17:34:49|20846.02
17:34:49|20847.46
17:34:51|20847.46
17:34:52|20852.98
17:34:52|20852.98
17:34:54|20852.98
17:34:55|20852.98
17:34:56|20852.99
17:34:57|20852.92
17:34:58|20852.92
17:34:59|20852.78
17:35:01|20852.78
17:35:02|20849.99
17:35:03|20849.99
17:35:04|20849.99
17:35:05|20848.94
17:35:06|20848.95
17:35:07|20848.95
17:35:08|20848.95
17:35:09|20851.97
17:35:10|20851.98
17:35:11|20851.97
17:35:12|20849.88
17:35:13|20850.93
17:35:14|20850.93
17:35:15|20850.92
17:35:16|20850.93
17:35:17|20850.93
17:35:18|20850.92
17:35:19|20850.92
17:35:20|20850.92
17:35:21|20850.93
17:35:22|20850.92
17:35:23|20850.93
17:35:24|20850.92
17:35:25|20848.99
17:35:26|20848.99
17:35:27|20848.99
17:35:28|20848.94
17:35:29|20848.94
17:35:30|20848.94
17:35:31|20848.95
17:35:33|20848.94
17:35:33|20848.94
17:35:35|20848.94
17:35:35|20848.94
17:35:36|20848.95
17:35:37|20848.95
17:35:38|20848.95
17:35:39|20848.94
17:35:41|20848.94
17:35:41|20848.02
17:35:42|20848.02
17:35:43|20848.01
17:35:44|20848.02
17:35:45|20848.02
17:35:46|20848.02
17:35:47|20848.02
17:35:48|20848.02
17:35:49|20844.78
17:35:50|20844.78
17:35:51|20844.77
17:35:53|20844.77
17:35:53|20844.78
17:35:54|20844.77
17:35:55|20844.77
17:35:56|20844.78
17:35:57|20844.77
17:35:58|20844.77
17:36:00|20844.78
17:36:02|20844.77
17:36:02|20844.77
17:36:04|20844.77
17:36:05|20844.77
17:36:06|20844.77
17:36:07|20844.06
17:36:08|20844.07
17:36:09|20844.78
17:36:10|20846.83
17:36:11|20846.83
17:36:12|20851.88
17:36:13|20854.93
17:36:14|20848.04
17:36:15|20846.83
17:36:16|20844.
17:36:17|20841.63
17:36:18|20841.63
17:36:19|20841.63
17:36:20|20841.64
17:36:21|20841.64
17:36:22|20844.77
17:36:23|20846.68
17:36:24|20846.68
17:36:25|20846.68
17:36:26|20848.66
17:36:27|20848.68
17:36:28|20849.88
17:36:29|20849.99
17:36:31|20850.66
17:36:31|20850.67
17:36:32|20852.04
17:36:33|20852.82
17:36:34|20854.51
17:36:35|20854.46
17:36:36|20847.1
17:36:37|20845.46
17:36:38|20845.47
17:36:39|20845.47
17:36:40|20845.47
17:36:41|20847.08
17:36:42|20847.08
17:36:43|20849.15
17:36:44|20850.66
17:36:45|20851.13
17:36:46|20851.13
17:36:47|20851.13
17:36:48|20843.73
17:36:49|20841.98
17:36:50|20841.98
17:36:51|20841.98
17:36:52|20841.98
17:36:53|20841.98
17:36:54|20841.63
17:36:55|20843.6
17:36:56|20843.6
17:36:57|20841.78
17:36:58|20841.78
17:36:59|20841.78
17:37:01|20841.78
17:37:02|20841.78
17:37:03|20843.79
17:37:03|20843.79
17:37:05|20844.99
17:37:06|20847.06
17:37:07|20847.06
17:37:08|20847.04
17:37:09|20847.02
17:37:09|20847.02
17:37:11|20844.98
17:37:12|20843.79
17:37:12|20843.79
17:37:14|20843.79
17:37:15|20843.79
17:37:16|20843.8
17:37:16|20843.8
17:37:18|20843.8
17:37:18|20847.66
17:37:21|20849.64
17:37:21|20849.6
17:37:22|20844.43
17:37:23|20843.81
17:37:24|20843.81
17:37:25|20843.81
17:37:26|20843.72
17:37:27|20843.72
17:37:28|20842.
17:37:29|20842.
17:37:30|20842.
17:37:31|20843.65
17:37:32|20843.65
17:37:33|20843.79
17:37:34|20843.8
17:37:35|20845.89
17:37:36|20845.89
17:37:37|20847.39
17:37:38|20847.38
17:37:39|20847.38
17:37:40|20847.38
17:37:41|20847.39
17:37:42|20847.38
17:37:43|20847.39
17:37:44|20847.38
17:37:45|20847.39
17:37:46|20847.39
17:37:47|20847.39
17:37:48|20847.39
17:37:49|20845.63
17:37:50|20845.63
17:37:51|20845.63
17:37:52|20845.64
17:37:53|20845.64
17:37:54|20845.63
17:37:55|20845.63
17:37:56|20845.63
17:37:57|20845.64
17:37:58|20845.66
17:37:59|20845.93
17:38:01|20845.93
17:38:03|20845.64
17:38:03|20845.64
17:38:04|20843.68
17:38:05|20843.66
17:38:06|20843.66
17:38:07|20843.66
17:38:08|20843.66
17:38:09|20843.67
17:38:10|20845.9
17:38:11|20845.9
17:38:12|20845.9
17:38:13|20845.63
17:38:14|20845.63
17:38:15|20845.63
17:38:16|20843.95
17:38:17|20848.63
17:38:18|20849.02
17:38:19|20849.02
17:38:20|20849.02
17:38:21|20849.02
17:38:22|20849.02
17:38:23|20856.87
17:38:24|20856.87
17:38:25|20856.87
17:38:27|20859.99
17:38:28|20860.
17:38:29|20857.9
17:38:30|20857.9
17:38:31|20857.05
17:38:32|20856.58
17:38:33|20856.59
17:38:34|20854.28
17:38:35|20854.28
17:38:36|20854.28
17:38:37|20854.28
17:38:38|20854.28
17:38:39|20854.13
17:38:40|20854.11
17:38:41|20854.11
17:38:42|20854.12
17:38:43|20854.28
17:38:44|20855.89
17:38:45|20855.89
17:38:46|20855.89
17:38:47|20855.88
17:38:48|20855.89
17:38:49|20855.89
17:38:50|20855.89
17:38:52|20854.13
17:38:52|20854.13
17:38:53|20854.13
17:38:55|20854.13
17:38:55|20854.14
17:38:56|20854.14
17:38:58|20854.14
17:38:58|20854.14
17:38:59|20854.14
17:39:00|20854.14
17:39:01|20854.14
17:39:03|20855.89
17:39:04|20855.9
17:39:05|20856.1
17:39:07|20856.53
17:39:08|20854.14
17:39:09|20852.92
17:39:10|20852.92
17:39:11|20852.15
17:39:12|20854.13
17:39:13|20852.
17:39:14|20849.56
17:39:15|20849.56
17:39:16|20849.56
17:39:17|20849.01
17:39:18|20849.01
17:39:19|20849.01
17:39:20|20849.01
17:39:21|20849.01
17:39:22|20849.01
17:39:23|20851.97
17:39:24|20851.97
17:39:25|20851.96
17:39:26|20851.96
17:39:27|20851.97
17:39:28|20851.96
17:39:29|20851.97
17:39:30|20851.97
17:39:31|20851.97
17:39:32|20851.97
17:39:33|20851.97
17:39:34|20851.97
17:39:35|20851.97
17:39:36|20851.97
17:39:37|20851.96
17:39:38|20851.96
17:39:39|20851.96
17:39:40|20851.97
17:39:41|20851.97
17:39:42|20851.97
17:39:43|20851.97
17:39:44|20851.97
17:39:45|20851.97
17:39:46|20851.97
17:39:47|20851.97
17:39:48|20851.96
17:39:49|20851.96
17:39:50|20851.96
17:39:51|20851.96
17:39:52|20855.94
17:39:53|20855.94
17:39:54|20855.94
17:39:55|20856.05
17:39:56|20856.05
17:39:57|20853.98
17:39:58|20853.99
17:39:59|20853.98
17:40:00|20851.96
17:40:01|20851.96
17:40:02|20850.04
17:40:03|20852.03
17:40:05|20852.03
17:40:05|20852.03
17:40:06|20852.02
17:40:07|20852.03
17:40:09|20852.03
17:40:10|20852.29
17:40:11|20853.99
17:40:12|20854.38
17:40:13|20854.38
17:40:14|20854.38
17:40:15|20854.38
17:40:16|20854.38
17:40:17|20854.39
17:40:18|20854.39
17:40:19|20854.39
17:40:20|20854.38
17:40:21|20854.38
17:40:22|20854.38
17:40:23|20850.83
17:40:24|20850.01
17:40:25|20850.01
17:40:26|20850.01
17:40:27|20850.
17:40:28|20850.01
17:40:29|20850.01
17:40:31|20850.01
17:40:31|20849.06
17:40:32|20849.06
17:40:33|20849.06
17:40:34|20849.06
17:40:35|20849.05
17:40:36|20846.71
17:40:37|20846.95
17:40:38|20844.13
17:40:39|20844.13
17:40:40|20844.13
17:40:41|20844.17
17:40:42|20844.17
17:40:43|20846.93
17:40:44|20846.93
17:40:45|20846.94
17:40:46|20846.93
17:40:47|20846.94
17:40:48|20846.94
17:40:49|20846.94
17:40:50|20847.56
17:40:51|20847.57
17:40:52|20847.57
17:40:53|20847.56
17:40:54|20847.56
17:40:55|20847.56
17:40:56|20847.56
17:40:57|20847.56
17:40:58|20847.56
17:40:59|20844.4
17:41:00|20847.55
17:41:01|20847.56
17:41:02|20847.56
17:41:03|20847.56
17:41:05|20846.3
17:41:06|20846.3
17:41:07|20846.3
17:41:08|20844.98
17:41:09|20844.
17:41:09|20844.01
17:41:10|20844.01
17:41:11|20844.
17:41:13|20844.
17:41:14|20844.
17:41:14|20844.
17:41:16|20844.01
17:41:16|20844.
17:41:18|20844.
17:41:20|20844.01
17:41:20|20844.
17:41:21|20844.
17:41:22|20844.01
17:41:23|20843.06
17:41:24|20843.05
17:41:26|20843.05
17:41:26|20843.05
17:41:27|20843.05
17:41:28|20843.06
17:41:29|20843.05
17:41:30|20843.05
17:41:32|20843.05
17:41:32|20843.06
17:41:33|20843.06
17:41:34|20843.05
17:41:36|20843.05
17:41:36|20843.05
17:41:37|20843.05
17:41:38|20843.05
17:41:40|20843.06
17:41:40|20843.06
17:41:41|20842.
17:41:42|20842.01
17:41:44|20842.01
17:41:44|20842.01
17:41:46|20842.01
17:41:46|20841.98
17:41:47|20840.02
17:41:48|20840.02
17:41:49|20844.51
17:41:51|20842.97
17:41:51|20842.98
17:41:52|20842.98
17:41:53|20842.98
17:41:54|20842.97
17:41:55|20842.98
17:41:56|20842.98
17:41:57|20842.98
17:41:59|20844.5
17:42:00|20844.51
17:42:00|20844.51
17:42:01|20844.51
17:42:03|20843.46
17:42:03|20843.45
17:42:04|20843.05
17:42:06|20842.98
17:42:07|20842.97
17:42:08|20842.97
17:42:10|20842.97
17:42:10|20842.97
17:42:11|20842.97
17:42:12|20842.97
17:42:13|20842.97
17:42:14|20842.97
17:42:16|20842.97
17:42:16|20842.97
17:42:17|20842.97
17:42:18|20842.97
17:42:19|20842.97
17:42:21|20842.15
17:42:22|20842.16
17:42:23|20842.16
17:42:24|20840.01
17:42:25|20840.
17:42:26|20840.
17:42:27|20840.
17:42:28|20840.
17:42:29|20840.
17:42:30|20840.
17:42:31|20841.01
17:42:32|20841.01
17:42:33|20841.01
17:42:35|20841.02
17:42:35|20841.02
17:42:36|20841.02
17:42:37|20841.01
17:42:38|20841.02
17:42:39|20843.58
17:42:40|20843.58
17:42:41|20843.58
17:42:42|20843.58
17:42:43|20841.02
17:42:44|20841.02
17:42:45|20841.03
17:42:46|20841.03
17:42:47|20841.02
17:42:48|20840.02
17:42:49|20840.02
17:42:50|20840.02
17:42:51|20840.02
17:42:52|20840.02
17:42:53|20840.02
17:42:54|20840.02
17:42:55|20840.02
17:42:56|20840.01
17:42:57|20840.01
17:42:58|20840.01
17:42:59|20840.
17:43:00|20840.01
17:43:01|20840.01
17:43:02|20840.01
17:43:03|20840.
17:43:04|20840.01
17:43:05|20840.
17:43:06|20840.
17:43:08|20840.
17:43:10|20840.
17:43:10|20840.
17:43:12|20838.95
17:43:12|20835.6
17:43:14|20837.6
17:43:15|20838.48
17:43:16|20837.08
17:43:17|20835.16
17:43:18|20835.16
17:43:19|20835.16
17:43:20|20835.16
17:43:21|20835.16
17:43:22|20831.21
17:43:23|20831.21
17:43:23|20831.21
17:43:25|20831.21
17:43:25|20829.58
17:43:27|20829.53
17:43:28|20828.5
17:43:30|20827.44
17:43:30|20825.11
17:43:31|20826.45
17:43:32|20826.45
17:43:33|20826.45
17:43:34|20826.45
17:43:35|20829.17
17:43:36|20827.21
17:43:37|20827.21
17:43:38|20827.22
17:43:39|20827.22
17:43:40|20827.22
17:43:41|20827.22
17:43:42|20827.22
17:43:43|20829.14
17:43:44|20831.31
17:43:45|20831.13
17:43:46|20831.13
17:43:47|20828.38
17:43:48|20827.21
17:43:49|20827.22
17:43:50|20827.22
17:43:51|20827.21
17:43:52|20827.21
17:43:53|20827.22
17:43:54|20827.21
17:43:55|20830.99
17:43:56|20833.81
17:43:57|20833.81
17:43:58|20833.81
17:43:59|20833.81
17:44:00|20833.81
17:44:01|20833.81
17:44:02|20833.81
17:44:03|20833.81
17:44:04|20835.99
17:44:05|20835.99
17:44:06|20835.99
17:44:07|20835.99
17:44:09|20836.
17:44:10|20836.
17:44:11|20837.91
17:44:12|20838.94
17:44:13|20837.91
17:44:14|20837.92
17:44:15|20837.91
17:44:17|20840.
17:44:18|20844.32
17:44:19|20844.97
17:44:19|20844.97
17:44:20|20844.98
17:44:22|20844.97
17:44:23|20844.98
17:44:23|20844.97
17:44:24|20844.97
17:44:26|20844.98
17:44:26|20844.98
17:44:27|20847.92
17:44:29|20850.
17:44:30|20853.15
17:44:31|20855.
17:44:31|20857.27
17:44:33|20857.6
17:44:33|20857.6
17:44:35|20858.11
17:44:36|20858.11
17:44:37|20856.39
17:44:37|20856.39
17:44:39|20856.39
17:44:39|20856.39
17:44:41|20856.4
17:44:42|20856.39
17:44:42|20856.39
17:44:44|20856.39
17:44:44|20856.39
17:44:46|20856.39
17:44:46|20856.4
17:44:47|20856.4
17:44:48|20856.4
17:44:49|20856.39
17:44:50|20856.39
17:44:51|20858.33
17:44:52|20858.32
17:44:53|20858.12
17:44:55|20858.12
17:44:55|20857.97
17:44:57|20856.36
17:44:57|20856.35
17:44:59|20856.35
17:44:59|20856.35
17:45:00|20856.36
17:45:02|20856.36
17:45:02|20858.04
17:45:04|20862.81
17:45:05|20868.79
17:45:05|20870.
17:45:07|20870.08
17:45:07|20870.39
17:45:09|20870.07
17:45:10|20870.08
17:45:12|20870.07
17:45:12|20866.68
17:45:14|20868.42
17:45:14|20870.08
17:45:15|20870.07
17:45:17|20870.07
17:45:18|20871.94
17:45:19|20871.95
17:45:20|20871.94
17:45:21|20871.94
17:45:22|20872.14
17:45:23|20872.13
17:45:24|20872.13
17:45:25|20872.14
17:45:26|20874.99
17:45:27|20875.
17:45:28|20875.2
17:45:29|20877.95
17:45:30|20876.95
17:45:31|20879.38
17:45:32|20886.11
17:45:33|20890.21
17:45:34|20890.67
17:45:35|20882.45
17:45:36|20882.45
17:45:37|20884.32
17:45:38|20889.99
17:45:39|20890.
17:45:40|20884.34
17:45:41|20877.89
17:45:42|20881.96
17:45:43|20881.96
17:45:44|20880.73
17:45:45|20878.75
17:45:46|20878.75
17:45:47|20878.76
17:45:48|20878.76
17:45:49|20878.49
17:45:50|20874.02
17:45:51|20874.02
17:45:52|20874.02
17:45:53|20874.02
17:45:55|20874.01
17:45:55|20874.02
17:45:57|20874.02
17:45:57|20874.02
17:45:58|20874.02
17:45:59|20874.01
17:46:00|20874.02
17:46:02|20872.92
17:46:03|20872.91
17:46:04|20872.92
17:46:05|20872.92
17:46:06|20874.01
17:46:07|20874.01
17:46:08|20874.
17:46:09|20874.01
17:46:11|20874.01
17:46:12|20874.
17:46:12|20873.01
17:46:14|20873.
17:46:15|20874.53
17:46:16|20874.53
17:46:16|20878.32
17:46:17|20876.24
17:46:18|20874.54
17:46:20|20874.54
17:46:20|20874.54
17:46:21|20874.54
17:46:22|20874.01
17:46:23|20874.02
17:46:24|20874.02
17:46:25|20874.02
17:46:26|20874.01
17:46:27|20874.
17:46:28|20874.
17:46:29|20874.01
17:46:30|20874.53
17:46:31|20874.01
17:46:33|20874.01
17:46:33|20874.
17:46:35|20874.01
17:46:35|20874.01
17:46:36|20874.
17:46:37|20874.01
17:46:39|20874.03
17:46:40|20874.03
17:46:41|20874.17
17:46:42|20874.53
17:46:43|20874.53
17:46:44|20874.53
17:46:45|20874.53
17:46:46|20876.5
17:46:47|20876.49
17:46:47|20876.49
17:46:49|20875.35
17:46:50|20875.35
17:46:51|20875.35
17:46:52|20875.35
17:46:52|20875.35
17:46:54|20875.34
17:46:55|20875.34
17:46:56|20875.35
17:46:57|20875.34
17:46:58|20875.34
17:46:58|20875.32
17:46:59|20875.32
17:47:01|20874.53
17:47:02|20870.
17:47:03|20869.57
17:47:04|20869.57
17:47:04|20867.7
17:47:06|20867.7
17:47:07|20867.62
17:47:08|20867.61
17:47:09|20867.61
17:47:10|20867.62
17:47:12|20867.62
17:47:13|20864.82
17:47:14|20862.48
17:47:14|20861.99
17:47:15|20861.71
17:47:17|20861.71
17:47:17|20865.48
17:47:18|20865.48
17:47:20|20865.48
17:47:21|20865.48
17:47:22|20865.48
17:47:23|20865.48
17:47:24|20865.48
17:47:25|20865.48
17:47:26|20865.48
17:47:27|20865.49
17:47:28|20865.49
17:47:29|20867.47
17:47:30|20869.46
17:47:31|20871.68
17:47:32|20873.98
17:47:33|20875.32
17:47:34|20875.32
17:47:35|20875.32
17:47:36|20875.32
17:47:37|20875.32
17:47:38|20880.04
17:47:39|20880.
17:47:40|20880.
17:47:41|20880.
17:47:42|20880.
17:47:43|20875.29
17:47:44|20873.4
17:47:45|20873.4
17:47:46|20873.4
17:47:47|20873.39
17:47:48|20873.4
17:47:49|20873.4
17:47:50|20873.39
17:47:51|20873.38
17:47:52|20873.38
17:47:53|20873.38
17:47:54|20871.41
17:47:55|20871.41
17:47:56|20871.4
17:47:57|20871.41
17:47:58|20873.4
17:47:59|20873.4
17:48:00|20873.4
17:48:01|20873.41
17:48:02|20873.41
17:48:03|20875.31
17:48:04|20875.31
17:48:05|20875.32
17:48:06|20875.31
17:48:07|20876.62
17:48:08|20876.63
17:48:09|20876.63
17:48:10|20876.62
17:48:12|20876.62
17:48:13|20873.78
17:48:14|20873.4
17:48:15|20873.41
17:48:16|20873.4
17:48:17|20873.41
17:48:18|20873.37
17:48:19|20873.37
17:48:20|20873.37
17:48:21|20873.36
17:48:23|20873.36
17:48:23|20873.36
17:48:24|20873.36
17:48:26|20873.37
17:48:26|20873.37
17:48:28|20873.37
17:48:29|20873.37
17:48:30|20873.37
17:48:31|20873.37
17:48:32|20873.37
17:48:33|20873.37
17:48:34|20873.36
17:48:35|20873.36
17:48:36|20873.36
17:48:36|20873.37
17:48:38|20873.37
17:48:38|20873.37
17:48:40|20884.33
17:48:41|20885.9
17:48:42|20889.58
17:48:43|20889.58
17:48:44|20889.58
17:48:44|20889.58
17:48:46|20888.73
17:48:46|20888.74
17:48:48|20888.73
17:48:48|20892.65
17:48:50|20893.79
17:48:51|20893.79
17:48:52|20895.76
17:48:53|20892.76
17:48:53|20895.56
17:48:55|20892.76
17:48:56|20892.76
17:48:57|20891.32
17:48:58|20886.78
17:48:59|20886.78
17:48:59|20885.01
17:49:00|20885.01
17:49:02|20886.56
17:49:03|20886.56
17:49:04|20888.
17:49:04|20887.99
17:49:07|20886.39
17:49:07|20886.39
17:49:08|20886.39
17:49:09|20886.38
17:49:10|20886.39
17:49:11|20886.39
17:49:12|20886.39
17:49:14|20886.76
17:49:15|20888.42
17:49:16|20888.43
17:49:17|20888.43
17:49:18|20888.43
17:49:19|20888.43
17:49:20|20888.42
17:49:21|20888.43
17:49:22|20888.43
17:49:23|20888.42
17:49:24|20888.43
17:49:25|20888.95
17:49:26|20888.44
17:49:28|20890.06
17:49:29|20890.06
17:49:29|20890.06
17:49:31|20895.82
17:49:33|20895.82
17:49:33|20895.82
17:49:34|20900.
17:49:35|20900.
17:49:36|20900.01
17:49:38|20900.
17:49:38|20902.79
17:49:40|20900.
17:49:41|20895.94
17:49:42|20895.82
17:49:43|20895.83
17:49:44|20895.83
17:49:44|20895.
17:49:45|20893.86
17:49:46|20891.77
17:49:48|20891.77
17:49:49|20891.77
17:49:50|20891.77
17:49:51|20891.77
17:49:52|20891.77
17:49:53|20891.77
17:49:54|20891.77
17:49:55|20891.77
17:49:55|20891.76
17:49:57|20888.45
17:49:58|20886.39
17:49:59|20886.39
17:50:00|20886.4
17:50:00|20888.45
17:50:01|20891.11
17:50:02|20888.29
17:50:03|20888.29
17:50:04|20892.73
17:50:06|20894.99
17:50:06|20894.99
17:50:07|20891.88
17:50:09|20890.84
17:50:09|20890.84
17:50:10|20895.69
17:50:11|20896.44
17:50:12|20896.44
17:50:14|20899.84
17:50:16|20900.02
17:50:16|20900.01
17:50:17|20898.03
17:50:19|20898.03
17:50:20|20899.6
17:50:21|20903.57
17:50:22|20903.57
17:50:23|20900.81
17:50:24|20900.82
17:50:26|20899.6
17:50:26|20898.94
17:50:28|20898.94
17:50:29|20898.95
17:50:30|20898.95
17:50:31|20898.95
17:50:32|20904.1
17:50:33|20907.43
17:50:33|20905.73
17:50:35|20903.75
17:50:36|20903.76
17:50:37|20901.94
17:50:38|20903.2
17:50:39|20906.97
17:50:40|20907.43
17:50:42|20901.26
17:50:42|20901.26
17:50:43|20896.54
17:50:45|20898.5
17:50:45|20902.54
17:50:47|20903.56
17:50:48|20903.56
17:50:49|20903.56
17:50:50|20901.98
17:50:51|20901.98
17:50:52|20899.31
17:50:53|20899.32
17:50:54|20900.
17:50:56|20900.61
17:50:56|20908.93
17:50:58|20908.92
17:50:58|20908.93
17:51:00|20911.35
17:51:01|20908.98
17:51:01|20908.98
17:51:02|20908.94
17:51:03|20908.92
17:51:04|20903.75
17:51:06|20902.6
17:51:06|20902.59
17:51:08|20902.6
17:51:08|20902.6
17:51:09|20902.6
17:51:11|20902.6
17:51:12|20902.6
17:51:12|20902.6
17:51:13|20902.6
17:51:15|20903.97
17:51:15|20903.97
17:51:16|20903.98
17:51:18|20902.61
17:51:19|20902.61
17:51:20|20902.6
17:51:21|20902.61
17:51:22|20902.61
17:51:23|20902.61
17:51:24|20902.6
17:51:25|20902.61
17:51:26|20902.62
17:51:27|20906.94
17:51:28|20906.95
17:51:29|20906.95
17:51:30|20906.95
17:51:31|20906.95
17:51:32|20905.44
17:51:33|20900.01
17:51:34|20900.01
17:51:35|20900.01
17:51:36|20900.01
17:51:37|20900.01
17:51:39|20900.
17:51:40|20898.
17:51:41|20898.
17:51:42|20896.48
17:51:43|20896.49
17:51:43|20896.49
17:51:45|20896.49
17:51:46|20896.49
17:51:47|20896.48
17:51:48|20896.49
17:51:49|20896.49
17:51:50|20896.48
17:51:51|20896.48
17:51:52|20900.83
17:51:53|20900.83
17:51:54|20899.62
17:51:55|20899.62
17:51:56|20899.62
17:51:57|20899.62
17:51:58|20899.62
17:51:59|20898.48
17:52:00|20898.48
17:52:01|20898.48
17:52:02|20898.48
17:52:03|20898.49
17:52:04|20898.49
17:52:05|20898.48
17:52:06|20898.48
17:52:07|20898.49
17:52:08|20898.48
17:52:09|20898.48
17:52:10|20898.48
17:52:11|20898.48
17:52:12|20898.48
17:52:13|20898.48
17:52:14|20898.49
17:52:15|20898.48
17:52:16|20903.15
17:52:17|20901.52
17:52:18|20903.15
17:52:19|20903.14
17:52:20|20903.14
17:52:21|20903.14
17:52:22|20903.15
17:52:23|20903.15
17:52:24|20903.15
17:52:25|20903.14
17:52:26|20890.87
17:52:27|20883.95
17:52:28|20885.34
17:52:29|20885.33
17:52:30|20883.95
17:52:32|20884.42
17:52:32|20884.43
17:52:33|20884.43
17:52:34|20886.
17:52:35|20886.
17:52:36|20886.01
17:52:37|20886.
17:52:38|20886.
17:52:40|20886.
17:52:41|20886.
17:52:43|20886.
17:52:43|20886.
17:52:44|20886.
17:52:46|20886.01
17:52:47|20886.01
17:52:48|20886.01
17:52:49|20886.01
17:52:50|20886.01
17:52:51|20886.01
17:52:52|20886.01
17:52:53|20889.99
17:52:54|20889.99
17:52:55|20889.99
17:52:56|20889.99
17:52:57|20890.
17:52:58|20893.81
17:52:59|20893.81
17:53:00|20893.2
17:53:01|20891.04
17:53:03|20891.03
17:53:03|20891.03
17:53:05|20891.03
17:53:06|20893.17
17:53:06|20891.02
17:53:07|20891.01
17:53:09|20890.09
17:53:09|20890.09
17:53:10|20890.09
17:53:12|20890.09
17:53:13|20890.08
17:53:14|20890.08
17:53:15|20890.08
17:53:16|20890.08
17:53:17|20890.09
17:53:18|20891.85
17:53:19|20891.85
17:53:21|20891.85
17:53:21|20891.85
17:53:22|20893.16
17:53:23|20893.17
17:53:24|20893.17
17:53:25|20893.17
17:53:26|20893.16
17:53:27|20896.6
17:53:28|20899.32
17:53:29|20900.
17:53:30|20900.
17:53:31|20900.
17:53:32|20900.
17:53:33|20900.
17:53:34|20899.99
17:53:35|20900.
17:53:36|20897.38
17:53:37|20897.21
17:53:38|20893.19
17:53:39|20893.19
17:53:40|20893.19
17:53:41|20893.19
17:53:42|20893.19
17:53:43|20893.19
17:53:44|20893.19
17:53:45|20893.19
17:53:46|20893.19
17:53:47|20893.18
17:53:48|20893.18
17:53:49|20893.19
17:53:50|20893.19
17:53:51|20893.19
17:53:52|20893.19
17:53:54|20893.18
17:53:55|20893.18
17:53:56|20893.18
17:53:56|20893.18
17:53:58|20893.18
17:53:59|20893.19
17:54:00|20893.19
17:54:01|20893.19
17:54:02|20893.19
17:54:03|20893.19
17:54:04|20893.18
17:54:05|20893.19
17:54:06|20893.18
17:54:07|20893.18
17:54:08|20893.19
17:54:09|20893.19
17:54:10|20893.19
17:54:11|20893.18
17:54:12|20893.19
17:54:13|20893.19
17:54:14|20892.86
17:54:15|20892.86
17:54:16|20892.86
17:54:17|20892.86
17:54:18|20892.86
17:54:19|20892.86
17:54:20|20892.86
17:54:21|20892.87
17:54:22|20892.86
17:54:24|20892.86
17:54:24|20892.86
17:54:26|20892.86
17:54:26|20892.86
17:54:27|20892.86
17:54:28|20892.87
17:54:29|20892.87
17:54:30|20892.87
17:54:31|20892.87
17:54:32|20892.86
17:54:34|20892.87
17:54:34|20892.87
17:54:36|20892.87
17:54:36|20893.17
17:54:38|20897.03
17:54:38|20897.03
17:54:40|20895.17
17:54:41|20895.17
17:54:42|20895.17
17:54:43|20895.17
17:54:44|20895.17
17:54:45|20897.11
17:54:47|20896.03
17:54:48|20896.03
17:54:48|20896.03
17:54:50|20896.03
17:54:51|20895.16
17:54:51|20903.15
17:54:52|20903.14
17:54:54|20900.
17:54:54|20900.01
17:54:55|20900.01
17:54:57|20900.01
17:54:58|20900.01
17:54:59|20900.01
17:54:59|20900.01
17:55:00|20900.01
17:55:01|20902.01
17:55:02|20902.02
17:55:04|20903.14
17:55:05|20903.13
17:55:06|20903.13
17:55:07|20903.14
17:55:08|20903.08
17:55:09|20902.45
17:55:10|20902.45
17:55:11|20902.45
17:55:12|20902.45
17:55:13|20902.45
17:55:14|20902.44
17:55:15|20902.45
17:55:17|20902.45
17:55:17|20902.45
17:55:18|20902.44
17:55:19|20902.44
17:55:20|20902.44
17:55:21|20902.44
17:55:23|20902.45
17:55:23|20902.44
17:55:24|20902.44
17:55:25|20902.45
17:55:26|20902.45
17:55:27|20902.45
17:55:28|20902.45
17:55:29|20903.15
17:55:30|20903.15
17:55:31|20903.15
17:55:33|20903.14
17:55:33|20903.14
17:55:34|20903.15
17:55:35|20903.15
17:55:36|20903.14
17:55:38|20903.14
17:55:39|20903.15
17:55:40|20903.15
17:55:41|20906.8
17:55:43|20908.15
17:55:44|20908.16
17:55:46|20906.82
17:55:46|20906.82
17:55:47|20906.82
17:55:48|20906.82
17:55:49|20906.82
17:55:50|20908.86
17:55:51|20908.86
17:55:52|20907.88
17:55:53|20907.87
17:55:54|20907.87
17:55:55|20912.45
17:55:56|20912.45
17:55:57|20913.48
17:55:59|20916.
17:56:00|20912.46
17:56:01|20916.17
17:56:02|20916.17
17:56:03|20914.09
17:56:04|20914.09
17:56:04|20908.37
17:56:06|20908.
17:56:07|20907.88
17:56:08|20905.92
17:56:09|20903.14
17:56:10|20903.15
17:56:11|20903.15
17:56:11|20903.14
17:56:12|20903.15
17:56:14|20903.15
17:56:14|20903.95
17:56:16|20903.95
17:56:16|20903.94
17:56:18|20903.94
17:56:18|20903.17
17:56:20|20903.18
17:56:20|20903.18
17:56:22|20903.17
17:56:23|20903.18
17:56:24|20903.17
17:56:24|20903.18
17:56:26|20903.18
17:56:27|20903.18
17:56:28|20903.18
17:56:28|20903.18
17:56:30|20899.63
17:56:30|20898.75
17:56:32|20898.75
17:56:33|20900.
17:56:34|20900.
17:56:35|20900.87
17:56:35|20901.94
17:56:36|20901.94
17:56:38|20901.94
17:56:38|20901.95
17:56:40|20901.95
17:56:41|20901.94
17:56:43|20901.95
17:56:44|20901.95
17:56:45|20901.94
17:56:46|20901.95
17:56:47|20901.94
17:56:48|20906.8
17:56:49|20905.
17:56:50|20902.92
17:56:51|20900.9
17:56:52|20896.9
17:56:53|20896.9
17:56:54|20898.04
17:56:55|20896.04
17:56:56|20896.03
17:56:57|20897.96
17:56:58|20897.96
17:56:59|20897.96
17:57:00|20897.96
17:57:01|20897.97
17:57:03|20897.96
17:57:03|20897.96
17:57:04|20897.96
17:57:06|20897.96
17:57:06|20897.96
17:57:08|20897.97
17:57:09|20897.97
17:57:09|20897.97
17:57:10|20897.96
17:57:11|20897.96
17:57:13|20896.07
17:57:13|20894.13
17:57:14|20894.13
17:57:15|20891.5
17:57:17|20891.21
17:57:17|20891.1
17:57:18|20890.34
17:57:19|20890.34
17:57:20|20890.34
17:57:21|20890.34
17:57:22|20889.11
17:57:23|20887.51
17:57:24|20887.52
17:57:26|20886.8
17:57:27|20886.41
17:57:27|20886.41
17:57:28|20887.52
17:57:30|20887.52
17:57:30|20888.24
17:57:31|20888.25
17:57:33|20888.25
17:57:33|20889.77
17:57:34|20889.77
17:57:36|20889.77
17:57:36|20889.77
17:57:37|20889.78
17:57:38|20889.77
17:57:39|20889.78
17:57:41|20889.78
17:57:42|20888.13
17:57:43|20888.13
17:57:44|20888.12
17:57:46|20888.13
17:57:46|20888.13
17:57:48|20888.12
17:57:49|20888.13
17:57:50|20888.13
17:57:51|20888.13
17:57:52|20886.01
17:57:53|20886.
17:57:54|20886.
17:57:55|20886.
17:57:56|20886.
17:57:57|20886.
17:57:58|20886.
17:58:00|20885.5
17:58:01|20885.5
17:58:01|20885.5
17:58:03|20879.74
17:58:04|20879.73
17:58:05|20879.2
17:58:06|20878.67
17:58:07|20877.14
17:58:08|20877.14
17:58:09|20877.14
17:58:10|20877.14
17:58:11|20872.21
17:58:12|20871.51
17:58:13|20867.1
17:58:14|20867.1
17:58:15|20867.35
17:58:16|20869.81
17:58:17|20870.
17:58:18|20872.76
17:58:19|20876.96
17:58:20|20876.95
17:58:21|20876.95
17:58:22|20876.95
17:58:23|20876.95
17:58:24|20878.65
17:58:25|20878.65
17:58:26|20878.65
17:58:27|20878.65
17:58:28|20878.66
17:58:29|20878.66
17:58:30|20878.67
17:58:31|20878.95
17:58:32|20880.
17:58:33|20880.
17:58:34|20880.89
17:58:35|20880.89
17:58:36|20880.9
17:58:37|20880.9
17:58:38|20880.9
17:58:39|20880.89
17:58:40|20882.85
17:58:41|20886.01
17:58:42|20886.77
17:58:43|20887.42
17:58:44|20887.42
17:58:46|20887.42
17:58:46|20887.43
17:58:48|20886.37
17:58:48|20886.38
17:58:49|20886.38
17:58:50|20886.38
17:58:52|20886.38
17:58:53|20886.38
17:58:54|20886.38
17:58:55|20886.37
17:58:56|20886.38
17:58:57|20889.76
17:58:58|20887.4
17:58:59|20887.41
17:59:00|20887.41
17:59:01|20887.4
17:59:02|20887.41
17:59:03|20887.41
17:59:04|20887.41
17:59:05|20887.4
17:59:06|20887.4
17:59:07|20888.69
17:59:08|20887.4
17:59:09|20887.4
17:59:10|20887.4
17:59:11|20886.37
17:59:12|20886.37
17:59:13|20886.37
17:59:14|20886.38
17:59:15|20886.38
17:59:16|20886.38
17:59:17|20886.37
17:59:18|20886.37
17:59:19|20886.38
17:59:20|20887.22
17:59:21|20887.22
17:59:22|20887.21
17:59:23|20886.37
17:59:24|20886.38
17:59:25|20886.38
17:59:26|20886.37
17:59:28|20886.37
17:59:29|20886.38
17:59:29|20886.38
17:59:30|20886.38
17:59:32|20886.77
17:59:32|20886.76
17:59:33|20886.72
17:59:35|20886.72
17:59:35|20886.73
17:59:36|20886.38
17:59:38|20886.37
17:59:38|20886.37
17:59:39|20886.37
17:59:41|20886.37
17:59:41|20886.37
17:59:42|20886.37
17:59:44|20886.37
17:59:44|20886.37
17:59:45|20886.37
17:59:47|20886.37
17:59:48|20886.38
17:59:49|20886.38
17:59:50|20886.38
17:59:51|20886.38
17:59:52|20886.38
17:59:54|20886.38
17:59:54|20886.38
17:59:55|20886.38
17:59:56|20890.
17:59:57|20890.
17:59:58|20889.99
17:59:59|20889.99
18:00:00|20890.
18:00:01|20892.61
18:00:02|20897.05
18:00:03|20897.96
18:00:04|20897.97
18:00:06|20893.44
18:00:06|20893.44
18:00:07|20893.44
18:00:08|20893.44
18:00:09|20894.59
18:00:10|20896.24
18:00:11|20899.2
18:00:13|20899.34
18:00:13|20899.33
18:00:14|20898.51
18:00:15|20897.97
18:00:17|20897.98
18:00:17|20897.98
18:00:18|20897.98
18:00:19|20897.98
18:00:20|20897.98
18:00:21|20897.97
18:00:23|20896.57
18:00:23|20896.57
18:00:24|20892.13
18:00:25|20892.12
18:00:27|20892.12
18:00:27|20892.12
18:00:29|20886.77
18:00:30|20886.77
18:00:31|20886.39
18:00:32|20888.21
18:00:33|20889.75
18:00:34|20889.75
18:00:35|20889.75
18:00:36|20887.66
18:00:37|20888.21
18:00:38|20888.22
18:00:39|20888.22
18:00:40|20888.23
18:00:41|20888.23
18:00:42|20888.22
18:00:43|20888.22
18:00:44|20888.22
18:00:45|20888.22
18:00:46|20888.22
18:00:48|20888.22
18:00:48|20888.22
18:00:50|20888.22
18:00:51|20888.23
18:00:52|20888.23
18:00:53|20888.23
18:00:54|20888.23
18:00:55|20888.22
18:00:56|20888.23
18:00:57|20888.22
18:00:57|20888.22
18:01:00|20888.22
18:01:00|20888.22
18:01:01|20888.22
18:01:02|20882.35
18:01:03|20887.15
18:01:04|20887.14
18:01:05|20887.14
18:01:06|20887.14
18:01:07|20887.14
18:01:08|20888.23
18:01:09|20888.23
18:01:10|20888.23
18:01:11|20888.23
18:01:12|20888.22
18:01:13|20888.24
18:01:14|20889.62
18:01:15|20889.62
18:01:16|20889.62
18:01:17|20889.62
18:01:18|20894.04
18:01:19|20894.09
18:01:20|20895.
18:01:21|20896.04
18:01:22|20896.04
18:01:23|20896.04
18:01:24|20896.05
18:01:25|20894.99
18:01:26|20892.13
18:01:27|20892.12
18:01:28|20892.12
18:01:29|20892.12
18:01:30|20892.13
18:01:31|20888.21
18:01:32|20888.21
18:01:33|20887.6
18:01:34|20887.61
18:01:35|20887.61
18:01:36|20887.61
18:01:37|20887.61
18:01:38|20887.6
18:01:39|20887.6
18:01:40|20887.6
18:01:41|20887.6
18:01:42|20887.61
18:01:43|20887.61
18:01:44|20889.69
18:01:45|20889.69
18:01:46|20889.69
18:01:48|20889.69
18:01:49|20889.69
18:01:50|20889.69
18:01:51|20889.7
18:01:53|20889.7
18:01:54|20889.7
18:01:54|20889.7
18:01:56|20889.7
18:01:57|20889.7
18:01:58|20889.7
18:02:00|20889.7
18:02:01|20889.7
18:02:01|20889.7
18:02:03|20892.09
18:02:03|20892.1
18:02:04|20892.1
18:02:05|20892.1
18:02:07|20892.13
18:02:07|20892.13
18:02:08|20894.07
18:02:09|20894.07
18:02:10|20896.54
18:02:12|20894.6
18:02:13|20894.09
18:02:14|20894.09
18:02:15|20896.53
18:02:16|20894.45
18:02:17|20895.31
18:02:18|20895.31
18:02:19|20899.37
18:02:20|20900.
18:02:21|20900.
18:02:22|20900.
18:02:23|20899.99
18:02:24|20899.58
18:02:25|20899.58
18:02:26|20897.49
18:02:27|20896.08
18:02:28|20895.32
18:02:29|20895.31
18:02:30|20898.04
18:02:31|20898.04
18:02:32|20898.04
18:02:33|20898.04
18:02:34|20898.03
18:02:35|20898.03
18:02:36|20898.03
18:02:37|20902.41
18:02:38|20905.1
18:02:39|20905.1
18:02:40|20905.1
18:02:41|20906.09
18:02:42|20905.6
18:02:43|20905.06
18:02:44|20903.02
18:02:45|20903.03
18:02:46|20903.02
18:02:47|20903.02
18:02:48|20903.02
18:02:49|20903.02
18:02:50|20903.03
18:02:51|20905.04
18:02:52|20907.25
18:02:53|20908.79
18:02:54|20908.8
18:02:55|20913.01
18:02:57|20913.01
18:02:57|20912.81
18:02:59|20912.81
18:03:00|20912.81
18:03:01|20912.8
18:03:02|20912.41
18:03:03|20911.78
18:03:04|20911.78
18:03:05|20911.78
18:03:06|20911.79
18:03:07|20911.79
18:03:08|20911.79
18:03:09|20911.79
18:03:10|20911.79
18:03:11|20913.71
18:03:12|20913.72
18:03:13|20911.78
18:03:14|20911.78
18:03:15|20911.75
18:03:16|20911.75
18:03:17|20911.76
18:03:18|20911.78
18:03:19|20913.24
18:03:20|20913.24
18:03:21|20913.24
18:03:22|20913.25
18:03:23|20913.24
18:03:24|20913.25
18:03:25|20915.33
18:03:26|20915.33
18:03:27|20915.33
18:03:28|20915.33
18:03:29|20915.33
18:03:30|20915.33
18:03:31|20915.33
18:03:32|20915.33
18:03:33|20915.33
18:03:34|20915.33
18:03:35|20915.33
18:03:36|20915.33
18:03:37|20915.33
18:03:38|20915.33
18:03:39|20915.34
18:03:40|20915.33
18:03:41|20915.33
18:03:42|20915.33
18:03:43|20915.33
18:03:44|20915.33
18:03:45|20915.33
18:03:46|20915.34
18:03:47|20915.34
18:03:48|20915.34
18:03:50|20915.34
18:03:51|20915.33
18:03:52|20915.33
18:03:53|20915.33
18:03:54|20915.33
18:03:55|20915.33
18:03:56|20915.33
18:03:57|20915.33
18:03:58|20915.33
18:03:59|20915.33
18:04:00|20915.33
18:04:02|20915.34
18:04:02|20915.34
18:04:03|20915.34
18:04:04|20915.34
18:04:05|20915.34
18:04:06|20915.34
18:04:07|20915.34
18:04:08|20910.
18:04:09|20907.34
18:04:10|20907.34
18:04:11|20907.34
18:04:12|20907.34
18:04:13|20907.32
18:04:14|20907.32
18:04:15|20907.32
18:04:16|20907.32
18:04:17|20907.32
18:04:18|20907.32
18:04:19|20901.5
18:04:20|20901.44
18:04:21|20901.43
18:04:22|20898.04
18:04:23|20898.04
18:04:24|20898.05
18:04:25|20898.04
18:04:26|20898.02
18:04:27|20896.99
18:04:29|20895.6
18:04:29|20895.59
18:04:31|20895.59
18:04:31|20890.07
18:04:33|20888.8
18:04:34|20887.61
18:04:35|20887.6
18:04:36|20887.6
18:04:37|20886.08
18:04:38|20886.08
18:04:39|20886.07
18:04:41|20882.17
18:04:42|20882.17
18:04:43|20882.17
18:04:44|20882.16
18:04:45|20882.16
18:04:46|20882.16
18:04:47|20879.11
18:04:48|20879.19
18:04:49|20879.19
18:04:51|20878.27
18:04:51|20878.27
18:04:52|20878.27
18:04:53|20878.27
18:04:54|20878.27
18:04:55|20877.6
18:04:56|20876.96
18:04:58|20876.59
18:04:59|20875.61
18:04:59|20875.6
18:05:01|20875.6
18:05:02|20875.61
18:05:03|20875.61
18:05:04|20875.47
18:05:05|20875.47
18:05:06|20875.47
18:05:07|20875.47
18:05:08|20878.26
18:05:08|20878.26
18:05:10|20881.94
18:05:11|20885.74
18:05:12|20889.06
18:05:13|20891.61
18:05:14|20893.79
18:05:14|20899.2
18:05:16|20903.93
18:05:17|20903.93
18:05:18|20904.23
18:05:19|20904.23
18:05:21|20904.02
18:05:21|20901.44
18:05:22|20907.3
18:05:23|20906.45
18:05:24|20906.45
18:05:25|20906.45
18:05:26|20906.45
18:05:27|20904.37
18:05:28|20904.36
18:05:30|20904.36
18:05:31|20904.33
18:05:32|20904.33
18:05:34|20904.32
18:05:34|20904.32
18:05:36|20904.32
18:05:37|20904.33
18:05:38|20904.33
18:05:39|20904.33
18:05:41|20904.33
18:05:41|20904.33
18:05:42|20904.33
18:05:43|20904.33
18:05:44|20904.33
18:05:46|20904.33
18:05:47|20904.32
18:05:47|20904.33
18:05:48|20904.33
18:05:49|20904.32
18:05:50|20904.32
18:05:51|20902.28
18:05:52|20902.28
18:05:54|20902.28
18:05:54|20902.26
18:05:55|20902.27
18:05:57|20902.27
18:05:58|20902.27
18:05:58|20902.26
18:06:00|20902.26
18:06:00|20902.27
18:06:02|20902.26
18:06:02|20902.26
18:06:04|20902.26
18:06:04|20902.26
18:06:06|20902.26
18:06:07|20902.27
18:06:07|20902.27
18:06:08|20902.26
18:06:10|20902.27
18:06:11|20902.27
18:06:11|20902.29
18:06:13|20902.29
18:06:14|20902.28
18:06:14|20902.29
18:06:16|20902.29
18:06:17|20902.29
18:06:18|20902.29
18:06:18|20902.29
18:06:20|20902.29
18:06:20|20902.29
18:06:22|20902.29
18:06:22|20902.28
18:06:23|20902.28
18:06:25|20902.28
18:06:26|20902.28
18:06:26|20902.28
18:06:28|20902.28
18:06:28|20904.32
18:06:29|20902.29
18:06:31|20902.29
18:06:33|20902.29
18:06:34|20902.29
18:06:34|20902.29
18:06:35|20902.29
18:06:37|20902.29
18:06:38|20902.29
18:06:39|20902.29
18:06:40|20902.29
18:06:42|20902.29
18:06:42|20902.29
18:06:43|20902.29
18:06:44|20902.29
18:06:45|20902.29
18:06:46|20902.28
18:06:48|20902.28
18:06:49|20902.28
18:06:49|20902.28
18:06:51|20902.28
18:06:52|20902.29
18:06:53|20902.28
18:06:53|20902.29
18:06:55|20902.29
18:06:57|20902.29
18:06:57|20902.29
18:06:58|20902.28
18:06:59|20902.29
18:07:01|20902.29
18:07:02|20902.29
18:07:03|20902.29
18:07:04|20902.28
18:07:05|20902.29
18:07:06|20902.29
18:07:07|20902.29
18:07:08|20906.45
18:07:09|20906.45
18:07:10|20906.45
18:07:11|20906.45
18:07:12|20902.36
18:07:13|20902.36
18:07:14|20902.36
18:07:15|20902.35
18:07:15|20902.36
18:07:17|20902.35
18:07:18|20902.36
18:07:19|20902.36
18:07:20|20902.36
18:07:21|20902.36
18:07:22|20902.36
18:07:23|20902.36
18:07:24|20902.35
18:07:25|20902.35
18:07:26|20902.29
18:07:27|20902.28
18:07:28|20902.28
18:07:29|20902.28
18:07:31|20902.28
18:07:32|20902.28
18:07:34|20902.28
18:07:35|20902.28
18:07:37|20902.28
18:07:37|20902.29
18:07:38|20902.29
18:07:39|20902.29
18:07:40|20902.29
18:07:41|20902.28
18:07:42|20902.29
18:07:43|20902.29
18:07:44|20902.29
18:07:45|20902.29
18:07:46|20902.29
18:07:47|20902.29
18:07:48|20902.28
18:07:49|20902.28
18:07:50|20902.28
18:07:51|20902.28
18:07:52|20902.28
18:07:53|20894.03
18:07:55|20896.93
18:07:56|20899.55
18:07:57|20899.55
18:07:57|20897.47
18:07:59|20900.4
18:08:00|20902.29
18:08:01|20906.27
18:08:02|20906.27
18:08:03|20906.27
18:08:04|20909.11
18:08:05|20909.11
18:08:06|20909.11
18:08:07|20912.13
18:08:08|20912.13
18:08:09|20909.99
18:08:10|20910.
18:08:11|20913.98
18:08:12|20913.97
18:08:13|20914.
18:08:14|20914.
18:08:15|20914.
18:08:16|20917.46
18:08:17|20917.46
18:08:18|20917.46
18:08:19|20918.
18:08:20|20918.
18:08:21|20919.99
18:08:22|20921.56
18:08:23|20922.02
18:08:24|20922.01
18:08:25|20922.01
18:08:26|20922.01
18:08:27|20922.01
18:08:28|20921.85
18:08:29|20924.45
18:08:30|20924.95
18:08:31|20923.88
18:08:32|20923.31
18:08:34|20924.06
18:08:35|20924.07
18:08:36|20924.07
18:08:38|20924.07
18:08:39|20924.07
18:08:40|20924.07
18:08:41|20920.
18:08:42|20917.45
18:08:43|20917.46
18:08:44|20917.46
18:08:45|20918.41
18:08:46|20918.4
18:08:47|20918.41
18:08:48|20918.41
18:08:49|20918.41
18:08:50|20918.41
18:08:51|20918.41
18:08:52|20918.41
18:08:53|20918.41
18:08:54|20918.41
18:08:55|20918.41
18:08:56|20918.41
18:08:57|20918.41
18:08:59|20918.41
18:09:00|20918.42
18:09:01|20918.42
18:09:02|20918.42
18:09:04|20918.41
18:09:04|20920.93
18:09:06|20918.51
18:09:07|20918.51
18:09:08|20918.51
18:09:09|20918.51
18:09:10|20918.51
18:09:11|20918.51
18:09:12|20918.51
18:09:13|20918.51
18:09:14|20918.51
18:09:15|20918.51
18:09:16|20918.5
18:09:17|20918.5
18:09:18|20918.5
18:09:20|20918.51
18:09:20|20918.51
18:09:22|20918.51
18:09:22|20920.59
18:09:23|20920.59
18:09:24|20920.59
18:09:25|20920.01
18:09:26|20920.
18:09:27|20920.
18:09:28|20911.51
18:09:29|20913.95
18:09:30|20915.8
18:09:31|20915.81
18:09:32|20915.8
18:09:33|20915.8
18:09:34|20915.8
18:09:35|20915.8
18:09:36|20915.8
18:09:38|20915.81
18:09:38|20915.81
18:09:39|20920.26
18:09:41|20920.44
18:09:42|20920.44
18:09:42|20920.44
18:09:44|20920.45
18:09:45|20920.45
18:09:46|20920.45
18:09:47|20920.45
18:09:48|20920.45
18:09:49|20924.14
18:09:50|20924.36
18:09:52|20924.36
18:09:52|20924.36
18:09:54|20924.36
18:09:55|20924.37
18:09:56|20924.37
18:09:57|20924.37
18:09:58|20924.36
18:09:59|20924.37
18:10:00|20929.05
18:10:01|20929.05
18:10:02|20929.05
18:10:03|20929.05
18:10:04|20929.05
18:10:05|20932.26
18:10:06|20934.24
18:10:07|20934.23
18:10:08|20934.23
18:10:09|20929.05
18:10:10|20929.06
18:10:11|20927.58
18:10:12|20927.58
18:10:13|20927.58
18:10:14|20925.49
18:10:15|20920.44
18:10:16|20920.44
18:10:17|20920.45
18:10:18|20920.45
18:10:19|20920.45
18:10:20|20920.45
18:10:21|20920.45
18:10:22|20920.45
18:10:23|20920.45
18:10:24|20920.45
18:10:25|20920.45
18:10:26|20920.45
18:10:27|20920.45
18:10:28|20920.45
18:10:29|20920.45
18:10:30|20921.17
18:10:31|20922.29
18:10:32|20922.29
18:10:33|20922.29
18:10:34|20922.29
18:10:35|20922.29
18:10:36|20922.29
18:10:37|20922.29
18:10:38|20922.3
18:10:39|20923.14
18:10:40|20923.14
18:10:41|20923.14
18:10:42|20923.14
18:10:43|20923.15
18:10:44|20923.14
18:10:45|20923.15
18:10:46|20923.15
18:10:47|20923.14
18:10:48|20923.14
18:10:49|20923.14
18:10:50|20923.14
18:10:52|20923.15
18:10:53|20923.14
18:10:54|20923.14
18:10:56|20920.4
18:10:56|20920.4
18:10:57|20920.4
18:10:58|20920.41
18:10:59|20920.41
18:11:00|20920.41
18:11:01|20920.41
18:11:03|20920.41
18:11:03|20920.41
18:11:04|20920.4
18:11:05|20920.41
18:11:07|20920.41
18:11:08|20920.41
18:11:09|20920.41
18:11:10|20920.41
18:11:10|20920.38
18:11:12|20900.
18:11:13|20901.15
18:11:14|20910.52
18:11:14|20909.33
18:11:15|20909.34
18:11:17|20905.27
18:11:18|20905.27
18:11:19|20907.62
18:11:20|20905.
18:11:21|20900.18
18:11:22|20900.19
18:11:23|20902.67
18:11:24|20904.6
18:11:25|20904.61
18:11:26|20908.77
18:11:27|20908.77
18:11:28|20908.77
18:11:29|20908.77
18:11:30|20910.
18:11:31|20910.
18:11:32|20913.1
18:11:33|20913.11
18:11:34|20913.11
18:11:35|20913.11
18:11:36|20913.11
18:11:37|20913.11
18:11:38|20913.11
18:11:39|20913.11
18:11:40|20913.11
18:11:42|20913.1
18:11:42|20913.1
18:11:43|20913.1
18:11:44|20913.1
18:11:45|20913.1
18:11:46|20913.1
18:11:47|20913.1
18:11:48|20913.11
18:11:49|20913.11
18:11:50|20912.66
18:11:51|20912.66
18:11:53|20909.99
18:11:54|20909.99
18:11:55|20909.99
18:11:57|20910.
18:11:58|20909.99
18:11:59|20909.99
18:12:00|20910.
18:12:01|20909.99
18:12:02|20909.99
18:12:04|20909.99
18:12:04|20909.99
18:12:06|20909.99
18:12:07|20909.99
18:12:07|20909.99
18:12:08|20910.
18:12:09|20910.
18:12:10|20910.
18:12:12|20909.99
18:12:12|20909.99
18:12:14|20910.
18:12:15|20909.99
18:12:15|20909.99
18:12:17|20909.99
18:12:17|20909.99
18:12:18|20909.99
18:12:19|20909.99
18:12:20|20909.99
18:12:22|20909.99
18:12:23|20910.
18:12:23|20911.67
18:12:24|20911.67
18:12:25|20911.67
18:12:26|20911.67
18:12:27|20911.67
18:12:28|20911.67
18:12:29|20911.67
18:12:30|20912.7
18:12:31|20916.99
18:12:32|20917.
18:12:33|20916.99
18:12:34|20916.99
18:12:35|20916.99
18:12:37|20916.99
18:12:37|20916.99
18:12:38|20917.46
18:12:39|20917.46
18:12:41|20918.8
18:12:41|20921.03
18:12:42|20920.01
18:12:43|20920.02
18:12:44|20920.02
18:12:45|20920.01
18:12:46|20917.92
18:12:48|20917.92
18:12:48|20918.42
18:12:49|20918.96
18:12:51|20920.
18:12:52|20919.99
18:12:53|20920.
18:12:54|20920.
18:12:56|20919.99
18:12:56|20919.99
18:12:57|20919.99
18:12:58|20920.
18:13:00|20920.
18:13:01|20920.
18:13:02|20920.
18:13:03|20920.
18:13:04|20919.99
18:13:05|20920.
18:13:06|20920.
18:13:07|20920.
18:13:08|20920.
18:13:09|20920.
18:13:10|20925.
18:13:11|20928.33
18:13:12|20929.04
18:13:13|20928.55
18:13:14|20927.01
18:13:15|20927.01
18:13:16|20926.99
18:13:17|20926.99
18:13:18|20926.99
18:13:19|20926.99
18:13:21|20927.
18:13:21|20927.
18:13:22|20928.56
18:13:23|20929.41
18:13:24|20929.99
18:13:25|20929.99
18:13:26|20928.59
18:13:27|20928.59
18:13:28|20928.6
18:13:29|20928.6
18:13:30|20928.6
18:13:31|20928.6
18:13:32|20928.6
18:13:34|20928.6
18:13:35|20928.6
18:13:36|20928.6
18:13:37|20929.99
18:13:38|20928.77
18:13:38|20928.77
18:13:40|20928.61
18:13:41|20928.61
18:13:41|20928.6
18:13:43|20928.6
18:13:44|20928.6
18:13:45|20928.6
18:13:46|20928.61
18:13:47|20928.61
18:13:48|20928.61
18:13:49|20928.61
18:13:50|20928.6
18:13:51|20928.6
18:13:52|20928.6
18:13:53|20928.6
18:13:54|20928.6
18:13:55|20928.61
18:13:56|20928.61
18:13:57|20928.61
18:13:59|20928.6
18:13:59|20928.6
18:14:00|20928.6
18:14:01|20928.6
18:14:02|20930.
18:14:03|20930.
18:14:05|20930.
18:14:06|20930.
18:14:07|20929.99
18:14:08|20929.99
18:14:09|20930.
18:14:10|20929.99
18:14:11|20928.62
18:14:12|20928.62
18:14:13|20928.62
18:14:14|20928.62
18:14:15|20928.62
18:14:16|20928.61
18:14:17|20928.62
18:14:18|20928.62
18:14:18|20928.61
18:14:19|20928.62
18:14:20|20929.97
18:14:22|20929.97
18:14:23|20929.98
18:14:24|20929.98
18:14:25|20929.98
18:14:26|20930.
18:14:27|20930.57
18:14:27|20930.62
18:14:29|20930.63
18:14:30|20931.51
18:14:31|20931.51
18:14:32|20931.51
18:14:33|20931.51
18:14:34|20931.51
18:14:35|20931.51
18:14:36|20931.51
18:14:37|20931.51
18:14:38|20932.23
18:14:39|20937.37
18:14:40|20937.49
18:14:41|20938.8
18:14:42|20940.
18:14:43|20946.42
18:14:44|20943.92
18:14:45|20943.53
18:14:46|20941.77
18:14:47|20941.77
18:14:49|20941.77
18:14:49|20941.77
18:14:50|20941.77
18:14:51|20941.76
18:14:52|20941.77
18:14:53|20941.77
18:14:54|20941.77
18:14:55|20941.76
18:14:56|20941.76
18:14:57|20941.76
18:14:59|20941.76
18:15:00|20941.77
18:15:00|20941.77
18:15:02|20941.77
18:15:03|20943.53
18:15:04|20943.53
18:15:05|20943.53
18:15:06|20943.53
18:15:06|20953.18
18:15:08|20949.52
18:15:09|20948.52
18:15:10|20946.54
18:15:10|20949.02
18:15:13|20948.99
18:15:13|20948.53
18:15:14|20944.58
18:15:15|20944.58
18:15:16|20944.59
18:15:17|20944.59
18:15:18|20944.58
18:15:19|20944.58
18:15:20|20944.58
18:15:21|20944.58
18:15:22|20944.59
18:15:23|20944.58
18:15:24|20944.69
18:15:25|20947.6
18:15:26|20952.61
18:15:27|20952.61
18:15:28|20952.63
18:15:29|20952.63
18:15:30|20952.62
18:15:31|20952.62
18:15:32|20954.07
18:15:33|20954.61
18:15:34|20955.5
18:15:35|20955.5
18:15:36|20955.5
18:15:37|20955.47
18:15:38|20955.48
18:15:39|20955.47
18:15:40|20955.48
18:15:41|20956.
18:15:42|20956.04
18:15:43|20956.59
18:15:44|20954.6
18:15:45|20954.61
18:15:46|20954.6
18:15:47|20954.6
18:15:48|20956.61
18:15:49|20956.62
18:15:50|20956.61
18:15:51|20956.62
18:15:52|20957.74
18:15:53|20957.73
18:15:54|20957.74
18:15:55|20957.74
18:15:57|20957.74
18:15:58|20957.74
18:16:00|20957.73
18:16:00|20957.73
18:16:01|20957.73
18:16:02|20957.74
18:16:03|20957.74
18:16:04|20957.74
18:16:05|20957.74
18:16:06|20957.74
18:16:07|20957.74
18:16:08|20956.07
18:16:09|20956.08
18:16:10|20956.08
18:16:11|20956.08
18:16:12|20956.08
18:16:13|20956.08
18:16:14|20956.08
18:16:15|20957.74
18:16:16|20957.74
18:16:17|20957.74
18:16:18|20957.74
18:16:19|20957.74
18:16:20|20957.55
18:16:21|20957.55
18:16:22|20949.29
18:16:23|20949.29
18:16:24|20949.29
18:16:25|20947.3
18:16:26|20946.91
18:16:27|20946.91
18:16:28|20946.91
18:16:29|20944.58
18:16:30|20944.59
18:16:31|20944.59
18:16:32|20944.59
18:16:33|20944.59
18:16:34|20944.59
18:16:35|20944.59
18:16:36|20944.59
18:16:37|20944.59
18:16:38|20944.59
18:16:39|20945.16
18:16:40|20945.31
18:16:41|20945.31
18:16:42|20945.31
18:16:43|20946.5
18:16:44|20950.
18:16:45|20949.99
18:16:46|20950.
18:16:47|20952.63
18:16:48|20952.64
18:16:49|20952.64
18:16:50|20952.64
18:16:51|20952.64
18:16:52|20954.77
18:16:53|20959.
18:16:54|20958.79
18:16:56|20957.08
18:16:56|20959.99
18:16:58|20960.54
18:17:00|20961.7
18:17:00|20961.69
18:17:01|20961.7
18:17:02|20961.69
18:17:03|20961.7
18:17:04|20961.7
18:17:05|20961.69
18:17:06|20961.69
18:17:07|20961.69
18:17:08|20961.69
18:17:09|20961.69
18:17:10|20961.69
18:17:11|20961.69
18:17:12|20961.69
18:17:13|20961.69
18:17:14|20961.69
18:17:15|20961.69
18:17:17|20961.7
18:17:18|20961.7
18:17:19|20961.7
18:17:20|20961.7
18:17:21|20965.82
18:17:22|20968.86
18:17:23|20969.26
18:17:24|20972.87
18:17:25|20974.54
18:17:26|20971.59
18:17:27|20967.77
18:17:28|20967.67
18:17:29|20964.33
18:17:30|20964.33
18:17:31|20964.33
18:17:32|20962.23
18:17:33|20962.23
18:17:34|20961.7
18:17:35|20961.7
18:17:36|20963.74
18:17:37|20964.22
18:17:38|20964.22
18:17:39|20965.
18:17:40|20967.09
18:17:41|20967.09
18:17:42|20967.09
18:17:43|20966.78
18:17:44|20966.78
18:17:45|20966.78
18:17:46|20966.78
18:17:47|20966.78
18:17:48|20966.78
18:17:49|20966.79
18:17:50|20966.79
18:17:51|20966.78
18:17:52|20966.78
18:17:53|20966.79
18:17:54|20966.78
18:17:55|20966.78
18:17:56|20966.78
18:17:57|20966.79
18:17:58|20966.78
18:18:00|20966.78
18:18:01|20963.74
18:18:02|20963.74
18:18:03|20961.79
18:18:04|20961.79
18:18:05|20961.79
18:18:07|20961.79
18:18:07|20961.79
18:18:08|20961.79
18:18:09|20965.84
18:18:11|20965.83
18:18:12|20965.84
18:18:13|20963.76
18:18:15|20963.76
18:18:15|20963.75
18:18:16|20963.75
18:18:17|20963.74
18:18:18|20963.74
18:18:19|20963.74
18:18:20|20963.74
18:18:21|20963.14
18:18:22|20961.8
18:18:23|20960.
18:18:24|20956.33
18:18:26|20957.73
18:18:27|20957.73
18:18:28|20957.73
18:18:29|20959.81
18:18:29|20959.81
18:18:31|20960.7
18:18:32|20961.51
18:18:32|20961.52
18:18:33|20961.19
18:18:34|20961.18
18:18:35|20953.54
18:18:37|20953.93
18:18:38|20953.55
18:18:39|20953.55
18:18:40|20953.2
18:18:41|20953.19
18:18:42|20955.37
18:18:42|20955.89
18:18:43|20955.9
18:18:45|20959.11
18:18:46|20959.11
18:18:47|20959.8
18:18:48|20959.79
18:18:49|20959.79
18:18:49|20959.79
18:18:50|20961.89
18:18:52|20961.88
18:18:53|20966.32
18:18:53|20966.77
18:18:55|20966.77
18:18:56|20966.77
18:18:57|20966.77
18:18:58|20966.78
18:18:59|20966.77
18:19:00|20966.77
18:19:01|20966.77
18:19:01|20966.77
18:19:04|20966.77
18:19:04|20973.19
18:19:05|20973.19
18:19:06|20974.8
18:19:07|20974.81
18:19:08|20973.2
18:19:09|20972.47
18:19:10|20972.48
18:19:11|20972.48
18:19:12|20972.48
18:19:13|20972.48
18:19:14|20972.48
18:19:15|20972.48
18:19:16|20972.48
18:19:17|20972.47
18:19:18|20972.48
18:19:19|20972.48
18:19:21|20972.48
18:19:22|20972.48
18:19:22|20972.48
18:19:24|20972.48
18:19:25|20972.48
18:19:26|20972.48
18:19:27|20973.2
18:19:28|20975.
18:19:29|20975.
18:19:30|20975.85
18:19:31|20975.85
18:19:32|20975.84
18:19:33|20975.85
18:19:34|20975.84
18:19:35|20977.92
18:19:36|20977.92
18:19:37|20977.93
18:19:38|20977.93
18:19:39|20977.99
18:19:40|20978.5
18:19:41|20978.97
18:19:42|20978.97
18:19:43|20978.97
18:19:44|20978.97
18:19:45|20978.96
18:19:46|20978.97
18:19:47|20978.97
18:19:49|20978.97
18:19:50|20978.97
18:19:50|20978.97
18:19:51|20981.08
18:19:52|20981.08
18:19:54|20981.09
18:19:55|20981.08
18:19:56|20979.09
18:19:57|20979.09
18:19:57|20979.09
18:19:59|20979.09
18:20:00|20979.09
18:20:01|20979.09
18:20:02|20977.4
18:20:04|20977.4
18:20:05|20977.4
18:20:05|20977.4
18:20:06|20977.39
18:20:07|20977.39
18:20:09|20977.4
18:20:09|20977.39
18:20:10|20977.4
18:20:12|20972.59
18:20:12|20974.57
18:20:13|20972.49
18:20:15|20972.49
18:20:15|20972.49
18:20:16|20972.49
18:20:17|20972.49
18:20:18|20972.49
18:20:19|20972.49
18:20:21|20972.49
18:20:21|20972.48
18:20:23|20972.48
18:20:24|20972.48
18:20:25|20972.48
18:20:25|20972.49
18:20:26|20972.47
18:20:27|20971.25
18:20:28|20971.25
18:20:29|20971.25
18:20:30|20971.26
18:20:31|20971.26
18:20:32|20971.26
18:20:33|20971.25
18:20:34|20971.26
18:20:35|20971.26
18:20:36|20972.49
18:20:38|20975.
18:20:38|20977.39
18:20:39|20977.4
18:20:41|20977.39
18:20:42|20979.4
18:20:42|20979.4
18:20:43|20979.41
18:20:44|20979.4
18:20:45|20979.41
18:20:46|20979.41
18:20:47|20979.41
18:20:49|20980.63
18:20:50|20979.99
18:20:51|20979.99
18:20:52|20979.99
18:20:52|20979.99
18:20:54|20979.99
18:20:54|20977.11
18:20:56|20975.78
18:20:57|20975.78
18:20:58|20975.
18:20:59|20973.16
18:21:00|20973.16
18:21:01|20971.27
18:21:03|20971.27
18:21:03|20966.9
18:21:05|20969.75
18:21:06|20969.99
18:21:08|20969.99
18:21:09|20969.99
18:21:10|20969.98
18:21:11|20969.99
18:21:12|20972.28
18:21:12|20972.92
18:21:14|20972.93
18:21:14|20976.41
18:21:15|20976.41
18:21:17|20979.05
18:21:17|20980.
18:21:19|20983.36
18:21:20|20981.52
18:21:21|20975.87
18:21:21|20975.87
18:21:23|20975.86
18:21:23|20975.87
18:21:24|20975.87
18:21:25|20975.86
18:21:26|20975.86
18:21:27|20975.89
18:21:28|20979.3
18:21:30|20979.3
18:21:30|20979.3
18:21:31|20979.3
18:21:32|20979.56
18:21:33|20979.57
18:21:34|20979.57
18:21:35|20983.06
18:21:36|20986.77
18:21:37|20986.77
18:21:38|20986.77
18:21:39|20985.48
18:21:40|20985.48
18:21:41|20985.47
18:21:43|20981.83
18:21:44|20979.79
18:21:44|20982.43
18:21:45|20982.42
18:21:47|20982.43
18:21:48|20982.45
18:21:48|20983.5
18:21:49|20983.5
18:21:50|20985.46
18:21:51|20985.46
18:21:53|20986.78
18:21:53|20986.77
18:21:55|20986.76
18:21:56|20986.76
18:21:56|20986.75
18:21:58|20986.75
18:21:59|20986.76
18:22:00|20986.76
18:22:01|20986.76
18:22:03|20986.76
18:22:04|20986.76
18:22:05|20986.75
18:22:06|20986.75
18:22:07|20986.75
18:22:08|20986.75
18:22:09|20986.75
18:22:10|20983.49
18:22:11|20983.36
18:22:12|20983.36
18:22:13|20983.36
18:22:14|20983.36
18:22:15|20983.35
18:22:17|20980.02
18:22:18|20980.01
18:22:19|20981.31
18:22:19|20981.3
18:22:20|20981.3
18:22:22|20981.3
18:22:23|20981.3
18:22:23|20981.3
18:22:24|20981.26
18:22:26|20981.26
18:22:26|20975.26
18:22:28|20975.
18:22:28|20975.
18:22:30|20975.
18:22:30|20973.68
18:22:31|20973.63
18:22:32|20973.63
18:22:34|20975.01
18:22:35|20973.62
18:22:35|20973.62
18:22:37|20973.63
18:22:37|20973.63
18:22:39|20973.62
18:22:40|20973.62
18:22:40|20973.63
18:22:42|20970.35
18:22:42|20966.85
18:22:43|20976.84
18:22:44|20976.84
18:22:46|20977.5
18:22:46|20977.5
18:22:47|20977.51
18:22:48|20977.64
18:22:50|20979.16
18:22:50|20980.01
18:22:51|20980.29
18:22:53|20983.34
18:22:54|20984.56
18:22:55|20984.29
18:22:55|20984.29
18:22:56|20984.29
18:22:57|20984.57
18:22:58|20984.56
18:22:59|20984.56
18:23:00|20984.57
18:23:01|20984.57
18:23:02|20984.43
18:23:04|20983.52
18:23:05|20983.52
18:23:07|20983.52
18:23:08|20982.44
18:23:09|20981.8
18:23:10|20981.8
18:23:11|20979.17
18:23:12|20975.
18:23:13|20976.85
18:23:14|20976.85
18:23:15|20976.85
18:23:16|20976.85
18:23:17|20976.85
18:23:18|20976.84
18:23:19|20976.84
18:23:20|20976.84
18:23:21|20976.84
18:23:22|20976.55
18:23:23|20976.54
18:23:24|20976.54
18:23:25|20976.55
18:23:26|20976.55
18:23:27|20977.4
18:23:28|20977.39
18:23:29|20977.39
18:23:30|20980.
18:23:31|20982.44
18:23:32|20982.44
18:23:33|20982.44
18:23:34|20984.04
18:23:35|20984.04
18:23:36|20984.04
18:23:37|20984.04
18:23:38|20986.92
18:23:39|20986.92
18:23:40|20986.92
18:23:41|20985.47
18:23:42|20985.51
18:23:43|20985.53
18:23:44|20985.53
18:23:45|20985.54
18:23:46|20985.54
18:23:47|20985.55
18:23:48|20987.27
18:23:49|20987.27
18:23:50|20987.28
18:23:51|20987.28
18:23:52|20988.33
18:23:53|20988.33
18:23:55|20988.32
18:23:55|20988.33
18:23:57|20988.33
18:23:57|20988.33
18:23:58|20988.33
18:23:59|20988.38
18:24:00|20988.39
18:24:01|20988.39
18:24:02|20988.39
18:24:03|20988.3
18:24:05|20988.77
18:24:06|20988.77
18:24:07|20988.79
18:24:08|20988.79
18:24:09|20988.77
18:24:10|20988.33
18:24:12|20989.37
18:24:13|20989.37
18:24:14|20989.37
18:24:14|20990.
18:24:16|20990.
18:24:17|20989.99
18:24:17|20994.48
18:24:18|21001.23
18:24:20|20995.19
18:24:20|20988.98
18:24:21|20988.98
18:24:22|20988.47
18:24:23|20988.47
18:24:24|20990.21
18:24:26|20992.18
18:24:27|20992.18
18:24:27|20990.24
18:24:28|20991.5
18:24:29|20991.49
18:24:30|20991.5
18:24:31|20991.5
18:24:33|20991.5
18:24:33|20993.61
18:24:34|20992.3
18:24:35|20992.3
18:24:36|20992.31
18:24:37|20994.14
18:24:39|20993.76
18:24:39|20992.2
18:24:40|20992.22
18:24:41|20992.22
18:24:42|20992.23
18:24:43|20993.39
18:24:44|20993.39
18:24:45|20993.39
18:24:46|20993.39
18:24:47|20993.4
18:24:48|20994.15
18:24:50|20994.74
18:24:51|20992.15
18:24:52|20992.14
18:24:53|20992.14
18:24:54|20992.14
18:24:55|20993.05
18:24:56|20993.06
18:24:57|20993.06
18:24:58|20996.62
18:24:59|20996.62
18:25:00|20999.55
18:25:01|20997.42
18:25:02|20997.42
18:25:03|20997.41
18:25:04|20997.41
18:25:06|20997.34
18:25:07|20997.34
18:25:08|20997.34
18:25:09|20997.34
18:25:10|20995.91
18:25:11|20995.91
18:25:12|20995.92
18:25:13|20995.92
18:25:14|20995.92
18:25:15|20995.91
18:25:17|20995.91
18:25:17|20995.91
18:25:18|20995.91
18:25:19|20997.01
18:25:20|20997.01
18:25:21|20997.
18:25:22|20997.
18:25:23|20999.31
18:25:24|21000.62
18:25:25|21000.62
18:25:26|21002.65
18:25:27|21004.75
18:25:28|21006.71
18:25:29|21007.54
18:25:30|21010.
18:25:31|21000.57
18:25:32|20998.47
18:25:33|20998.47
18:25:34|20997.68
18:25:35|20997.68
18:25:36|20997.68
18:25:37|21004.43
18:25:38|21004.44
18:25:39|21004.43
18:25:40|20997.69
18:25:41|20999.78
18:25:42|21000.42
18:25:43|21000.42
18:25:44|21002.31
18:25:46|21000.44
18:25:47|21004.92
18:25:48|21002.64
18:25:49|21000.79
18:25:50|20998.23
18:25:51|21001.53
18:25:52|21007.83
18:25:53|21009.49
18:25:54|21009.49
18:25:55|21009.49
18:25:56|21009.5
18:25:57|21008.44
18:25:58|21008.44
18:25:59|21008.45
18:26:00|21015.3
18:26:01|21019.15
18:26:02|21017.77
18:26:03|21015.8
18:26:04|21015.81
18:26:06|21017.46
18:26:07|21015.79
18:26:08|21015.8
18:26:09|21015.79
18:26:10|21015.8
18:26:11|21015.79
18:26:12|21015.68
18:26:13|21019.34
18:26:14|21020.19
18:26:15|21020.95
18:26:16|21020.95
18:26:16|21024.24
18:26:18|21023.17
18:26:19|21021.2
18:26:20|21010.7
18:26:20|21012.73
18:26:22|21012.73
18:26:23|21008.74
18:26:24|21007.37
18:26:24|21007.37
18:26:26|21008.25
18:26:27|21008.25
18:26:28|21008.47
18:26:29|21008.47
18:26:30|21007.7
18:26:30|21007.7
18:26:32|21007.69
18:26:32|21009.33
18:26:34|21008.48
18:26:35|21005.6
18:26:36|21005.6
18:26:37|21005.6
18:26:37|21005.59
18:26:38|21005.59
18:26:40|21004.6
18:26:41|21003.5
18:26:42|21001.64
18:26:42|21000.45
18:26:44|20999.
18:26:45|20999.7
18:26:45|20999.7
18:26:47|20999.7
18:26:47|21000.
18:26:48|21000.
18:26:50|20999.7
18:26:50|20999.99
18:26:52|20999.98
18:26:53|21005.57
18:26:53|21005.6
18:26:55|21005.6
18:26:56|21007.53
18:26:57|21007.54
18:26:58|21007.54
18:26:59|21007.54
18:27:00|21007.54
18:27:01|21007.53
18:27:02|21007.54
18:27:03|21007.53
18:27:04|21007.52
18:27:05|21011.88
18:27:06|21013.97
18:27:07|21013.97
18:27:09|21013.97
18:27:10|21013.97
18:27:11|21013.97
18:27:12|21011.88
18:27:13|21011.88
18:27:14|21011.88
18:27:15|21011.88
18:27:16|21011.88
18:27:17|21011.88
18:27:18|21011.88
18:27:19|21011.88
18:27:20|21012.93
18:27:21|21015.
18:27:22|21015.79
18:27:23|21015.79
18:27:24|21015.79
18:27:25|21015.79
18:27:26|21015.79
18:27:27|21015.8
18:27:28|21015.8
18:27:29|21015.8
18:27:30|21015.79
18:27:31|21015.8
18:27:32|21016.4
18:27:33|21017.59
18:27:34|21017.59
18:27:35|21017.59
18:27:36|21017.59
18:27:37|21017.6
18:27:38|21022.57
18:27:39|21022.56
18:27:40|21027.42
18:27:41|21027.43
18:27:43|21025.91
18:27:43|21025.92
18:27:44|21022.59
18:27:45|21018.37
18:27:46|21020.94
18:27:48|21020.94
18:27:48|21020.94
18:27:49|21020.94
18:27:50|21020.93
18:27:51|21020.93
18:27:53|21020.94
18:27:53|21020.94
18:27:54|21020.94
18:27:55|21023.63
18:27:56|21032.79
18:27:58|21029.3
18:27:58|21034.61
18:27:59|21034.61
18:28:01|21039.55
18:28:01|21040.97
18:28:03|21041.33
18:28:04|21040.5
18:28:04|21044.92
18:28:05|21040.52
18:28:06|21042.45
18:28:08|21042.46
18:28:09|21042.45
18:28:10|21042.09
18:28:11|21040.11
18:28:12|21040.11
18:28:13|21040.
18:28:14|21040.
18:28:15|21037.12
18:28:16|21037.12
18:28:17|21036.57
18:28:18|21035.43
18:28:19|21034.84
18:28:20|21030.51
18:28:21|21030.
18:28:22|21027.55
18:28:23|21025.62
18:28:24|21025.66
18:28:25|21026.16
18:28:26|21029.96
18:28:27|21031.62
18:28:28|21036.39
18:28:30|21038.03
18:28:31|21038.03
18:28:32|21038.03
18:28:33|21039.98
18:28:34|21036.04
18:28:35|21040.52
18:28:36|21040.52
18:28:37|21042.7
18:28:37|21049.04
18:28:39|21049.87
18:28:40|21049.87
18:28:41|21045.69
18:28:42|21045.68
18:28:43|21045.64
18:28:44|21045.64
18:28:45|21043.9
18:28:46|21043.91
18:28:47|21043.91
18:28:48|21043.9
18:28:50|21043.91
18:28:50|21043.91
18:28:52|21046.87
18:28:52|21049.75
18:28:53|21049.75
18:28:54|21049.74
18:28:55|21049.74
18:28:56|21049.86
18:28:57|21050.
18:28:58|21053.
18:29:00|21053.62
18:29:00|21054.51
18:29:01|21054.51
18:29:02|21054.52
18:29:03|21054.51
18:29:04|21054.51
18:29:06|21053.73
18:29:06|21051.18
18:29:07|21051.18
18:29:08|21051.25
18:29:10|21050.01
18:29:12|21050.01
18:29:13|21050.
18:29:14|21050.01
18:29:16|21050.
18:29:16|21050.
18:29:17|21052.28
18:29:19|21053.72
18:29:20|21055.51
18:29:20|21056.75
18:29:22|21057.62
18:29:23|21057.62
18:29:24|21059.99
18:29:25|21059.99
18:29:26|21059.99
18:29:27|21067.87
18:29:28|21066.07
18:29:29|21066.06
18:29:29|21066.06
18:29:31|21065.71
18:29:32|21068.14
18:29:32|21068.13
18:29:34|21077.53
18:29:35|21077.62
18:29:36|21077.97
18:29:37|21077.52
18:29:37|21073.4
18:29:39|21073.39
18:29:40|21073.4
18:29:40|21073.41
18:29:42|21070.51
18:29:43|21068.66
18:29:44|21068.14
18:29:45|21068.14
18:29:46|21068.67
18:29:47|21068.77
18:29:47|21070.5
18:29:48|21070.5
18:29:50|21070.5
18:29:52|21071.12
18:29:52|21071.12
18:29:53|21082.63
18:29:54|21083.74
18:29:55|21083.71
18:29:56|21083.75
18:29:57|21083.74
18:29:58|21083.75
18:29:59|21081.62
18:30:00|21081.62
18:30:01|21081.61
18:30:02|21081.57
18:30:03|21075.26
18:30:04|21077.81
18:30:05|21077.81
18:30:06|21076.86
18:30:07|21071.42
18:30:08|21071.41
18:30:09|21068.78
18:30:11|21071.12
18:30:12|21071.12
18:30:14|21071.12
18:30:15|21071.12
18:30:16|21071.12
18:30:17|21071.14
18:30:18|21071.13
18:30:19|21071.14
18:30:20|21071.12
18:30:21|21071.12
18:30:22|21071.13
18:30:23|21071.13
18:30:24|21071.13
18:30:25|21072.08
18:30:26|21079.99
18:30:27|21082.64
18:30:28|21083.74
18:30:29|21080.01
18:30:30|21087.06
18:30:31|21088.62
18:30:32|21109.99
18:30:33|21103.36
18:30:34|21103.36
18:30:35|21104.77
18:30:36|21108.3
18:30:37|21105.24
18:30:38|21103.79
18:30:39|21105.59
18:30:40|21107.5
18:30:41|21106.
18:30:42|21106.01
18:30:43|21100.51
18:30:44|21093.76
18:30:45|21092.67
18:30:46|21092.67
18:30:47|21093.76
18:30:48|21092.32
18:30:49|21092.31
18:30:50|21092.32
18:30:51|21092.32
18:30:52|21092.32
18:30:53|21092.32
18:30:54|21093.43
18:30:55|21093.43
18:30:56|21093.46
18:30:57|21087.72
18:30:58|21087.49
18:30:59|21087.36
18:31:00|21086.97
18:31:01|21086.96
18:31:02|21089.42
18:31:03|21096.19
18:31:04|21094.29
18:31:05|21094.29
18:31:06|21096.19
18:31:07|21096.19
18:31:08|21098.09
18:31:09|21102.33
18:31:10|21103.39
18:31:12|21106.5
18:31:13|21107.4
18:31:15|21107.39
18:31:16|21107.36
18:31:16|21103.
18:31:17|21098.93
18:31:19|21101.56
18:31:19|21099.99
18:31:21|21101.55
18:31:22|21104.84
18:31:22|21107.3
18:31:24|21108.95
18:31:25|21117.64
18:31:25|21113.59
18:31:26|21113.58
18:31:27|21113.58
18:31:28|21111.79
18:31:29|21113.9
18:31:30|21117.06
18:31:32|21119.23
18:31:33|21121.02
18:31:34|21121.81
18:31:35|21125.92
18:31:36|21126.86
18:31:37|21123.35
18:31:37|21123.35
18:31:38|21121.72
18:31:39|21121.73
18:31:40|21121.72
18:31:41|21123.83
18:31:42|21120.02
18:31:43|21119.25
18:31:45|21116.37
18:31:45|21116.37
18:31:47|21116.37
18:31:47|21116.38
18:31:48|21116.38
18:31:49|21116.38
18:31:51|21116.39
18:31:52|21117.66
18:31:53|21121.71
18:31:54|21121.71
18:31:55|21121.72
18:31:56|21126.25
18:31:57|21126.86
18:31:58|21126.86
18:31:59|21129.99
18:32:00|21129.99
18:32:01|21131.64
18:32:02|21131.99
18:32:03|21136.28
18:32:04|21143.99
18:32:05|21144.
18:32:06|21144.34
18:32:07|21144.34
18:32:08|21141.15
18:32:09|21134.07
18:32:10|21131.52
18:32:11|21134.83
18:32:12|21138.4
18:32:13|21134.11
18:32:14|21130.63
18:32:15|21129.63
18:32:16|21127.53
18:32:18|21124.08
18:32:18|21123.98
18:32:19|21122.61
18:32:20|21124.61
18:32:21|21124.61
18:32:22|21122.67
18:32:23|21124.6
18:32:24|21125.55
18:32:25|21129.6
18:32:26|21129.6
18:32:27|21129.99
18:32:28|21126.03
18:32:29|21126.04
18:32:30|21125.16
18:32:31|21125.16
18:32:32|21118.16
18:32:34|21117.66
18:32:34|21115.17
18:32:35|21111.86
18:32:36|21113.06
18:32:37|21114.34
18:32:38|21118.16
18:32:39|21116.06
18:32:40|21114.56
18:32:41|21114.55
18:32:42|21114.56
18:32:43|21116.15
18:32:44|21116.15
18:32:45|21116.15
18:32:46|21114.41
18:32:47|21113.98
18:32:48|21112.89
18:32:50|21110.03
18:32:50|21090.
18:32:51|21100.22
18:32:52|21101.16
18:32:53|21101.16
18:32:54|21096.14
18:32:55|21095.6
18:32:56|21095.6
18:32:57|21095.6
18:32:59|21092.82
18:32:59|21090.
18:33:00|21100.
18:33:02|21097.29
18:33:03|21095.69
18:33:04|21092.92
18:33:05|21092.91
18:33:06|21090.53
18:33:07|21092.91
18:33:08|21091.86
18:33:09|21094.21
18:33:10|21098.4
18:33:11|21095.81
18:33:12|21097.93
18:33:13|21102.21
18:33:15|21099.43
18:33:16|21096.67
18:33:16|21095.01
18:33:17|21097.91
18:33:19|21098.4
18:33:20|21108.57
18:33:20|21108.56
18:33:21|21108.56
18:33:23|21108.56
18:33:24|21108.57
18:33:25|21106.57
18:33:25|21108.44
18:33:26|21108.44
18:33:28|21108.43
18:33:28|21108.43
18:33:30|21107.42
18:33:30|21107.42
18:33:32|21114.74
18:33:33|21116.06
18:33:33|21116.06
18:33:34|21116.05
18:33:36|21123.
18:33:37|21136.88
18:33:38|21134.78
18:33:39|21130.76
18:33:39|21130.76
18:33:40|21130.76
18:33:41|21129.93
18:33:42|21126.37
18:33:43|21122.66
18:33:45|21121.62
18:33:46|21119.74
18:33:47|21121.84
18:33:48|21125.5
18:33:49|21127.26
18:33:50|21127.26
18:33:51|21125.55
18:33:52|21127.27
18:33:53|21136.21
18:33:54|21136.21
18:33:55|21136.21
18:33:56|21136.24
18:33:57|21134.4
18:33:58|21136.52
18:33:59|21143.3
18:34:00|21144.46
18:34:01|21145.97
18:34:02|21148.15
18:34:03|21135.39
18:34:04|21127.26
18:34:06|21128.2
18:34:07|21128.21
18:34:08|21133.25
18:34:08|21135.88
18:34:10|21134.01
18:34:10|21133.29
18:34:11|21128.27
18:34:12|21122.62
18:34:13|21124.21
18:34:15|21126.9
18:34:16|21130.68
18:34:18|21130.14
18:34:18|21130.16
18:34:19|21125.78
18:34:21|21125.78
18:34:22|21124.98
18:34:23|21122.63
18:34:24|21122.62
18:34:25|21122.62
18:34:27|21129.76
18:34:27|21128.19
18:34:28|21126.06
18:34:29|21126.06
18:34:30|21122.62
18:34:31|21122.61
18:34:32|21120.
18:34:33|21120.
18:34:34|21120.01
18:34:35|21122.48
18:34:36|21123.51
18:34:37|21127.15
18:34:38|21127.15
18:34:39|21127.15
18:34:40|21125.06
18:34:41|21120.2
18:34:42|21120.2
18:34:44|21120.2
18:34:45|21120.2
18:34:45|21116.8
18:34:47|21116.8
18:34:47|21116.8
18:34:49|21115.64
18:34:50|21117.76
18:34:51|21117.75
18:34:52|21117.75
18:34:53|21117.75
18:34:54|21117.75
18:34:55|21117.75
18:34:56|21117.76
18:34:57|21121.31
18:34:58|21122.48
18:34:59|21126.92
18:35:00|21126.92
18:35:01|21125.02
18:35:02|21125.02
18:35:03|21125.02
18:35:04|21125.01
18:35:04|21125.01
18:35:06|21119.32
18:35:07|21116.77
18:35:08|21116.77
18:35:09|21121.44
18:35:10|21118.32
18:35:11|21118.32
18:35:12|21119.53
18:35:12|21118.32
18:35:14|21118.32
18:35:15|21119.9
18:35:17|21130.
18:35:17|21130.
18:35:19|21129.99
18:35:20|21130.
18:35:21|21130.63
18:35:22|21139.19
18:35:23|21139.19
18:35:24|21145.6
18:35:25|21147.52
18:35:26|21149.98
18:35:27|21149.39
18:35:28|21149.4
18:35:29|21150.
18:35:30|21149.99
18:35:31|21149.4
18:35:32|21146.75
18:35:33|21144.49
18:35:34|21141.07
18:35:35|21139.19
18:35:36|21139.19
18:35:37|21139.19
18:35:39|21139.2
18:35:39|21141.07
18:35:40|21142.69
18:35:41|21142.67
18:35:42|21142.12
18:35:43|21142.12
18:35:44|21142.13
18:35:45|21142.12
18:35:46|21142.12
18:35:47|21142.12
18:35:48|21136.19
18:35:50|21136.19
18:35:51|21136.19
18:35:51|21136.51
18:35:52|21136.51
18:35:53|21136.51
18:35:54|21139.13
18:35:55|21139.14
18:35:56|21139.14
18:35:57|21139.14
18:35:58|21139.14
18:36:00|21139.13
18:36:01|21139.14
18:36:02|21139.14
18:36:03|21139.13
18:36:04|21145.
18:36:05|21144.99
18:36:06|21144.39
18:36:07|21144.39
18:36:08|21144.39
18:36:09|21144.4
18:36:10|21146.74
18:36:11|21150.
18:36:12|21156.7
18:36:13|21157.
18:36:14|21158.84
18:36:15|21162.06
18:36:16|21163.99
18:36:18|21157.97
18:36:18|21156.6
18:36:20|21154.68
18:36:21|21154.68
18:36:22|21154.67
18:36:23|21154.67
18:36:23|21154.68
18:36:24|21154.67
18:36:26|21154.67
18:36:27|21154.67
18:36:27|21154.68
18:36:28|21154.68
18:36:29|21154.68
18:36:30|21155.
18:36:31|21155.
18:36:32|21158.62
18:36:34|21159.66
18:36:34|21158.14
18:36:36|21158.14
18:36:37|21162.14
18:36:38|21164.
18:36:39|21165.77
18:36:40|21167.7
18:36:41|21167.13
18:36:42|21167.26
18:36:43|21167.26
18:36:44|21165.73
18:36:45|21167.26
18:36:46|21167.67
18:36:48|21165.73
18:36:48|21165.73
18:36:49|21165.72
18:36:50|21165.92
18:36:51|21165.72
18:36:52|21165.73
18:36:53|21166.35
18:36:54|21167.27
18:36:56|21175.74
18:36:57|21176.8
18:36:58|21172.59
18:36:59|21170.8
18:37:00|21170.8
18:37:01|21166.86
18:37:02|21165.72
18:37:03|21163.3
18:37:04|21165.
18:37:05|21165.
18:37:06|21165.
18:37:07|21165.
18:37:08|21165.
18:37:09|21166.04
18:37:10|21167.26
18:37:11|21167.25
18:37:12|21161.76
18:37:13|21161.76
18:37:14|21161.71
18:37:15|21161.71
18:37:16|21161.71
18:37:17|21160.35
18:37:19|21164.7
18:37:19|21169.79
18:37:21|21164.69
18:37:22|21164.69
18:37:23|21164.7
18:37:23|21164.7
18:37:25|21164.7
18:37:26|21168.31
18:37:27|21173.48
18:37:28|21180.
18:37:28|21178.45
18:37:30|21178.45
18:37:30|21173.92
18:37:31|21170.73
18:37:32|21170.73
18:37:34|21170.73
18:37:35|21166.
18:37:36|21164.87
18:37:37|21166.
18:37:38|21165.99
18:37:38|21165.99
18:37:39|21165.99
18:37:41|21165.99
18:37:42|21166.82
18:37:42|21166.02
18:37:43|21166.02
18:37:45|21166.02
18:37:46|21166.06
18:37:47|21172.32
18:37:48|21171.76
18:37:49|21165.25
18:37:50|21166.06
18:37:51|21166.06
18:37:52|21166.06
18:37:53|21166.06
18:37:54|21166.06
18:37:55|21168.12
18:37:56|21168.12
18:37:57|21168.13
18:37:58|21171.
18:37:59|21171.01
18:38:00|21174.46
18:38:01|21174.47
18:38:02|21174.46
18:38:03|21174.5
18:38:04|21174.5
18:38:05|21178.7
18:38:06|21179.99
18:38:07|21190.81
18:38:08|21194.11
18:38:09|21199.35
18:38:10|21192.34
18:38:11|21196.41
18:38:12|21187.44
18:38:13|21174.51
18:38:14|21174.17
18:38:15|21174.16
18:38:16|21174.53
18:38:17|21174.53
18:38:18|21176.2
18:38:20|21174.93
18:38:21|21172.75
18:38:22|21169.42
18:38:23|21168.72
18:38:24|21166.01
18:38:25|21161.68
18:38:26|21165.09
18:38:27|21159.34
18:38:28|21161.46
18:38:29|21162.32
18:38:30|21160.31
18:38:31|21158.97
18:38:32|21159.07
18:38:33|21156.52
18:38:34|21155.11
18:38:35|21156.35
18:38:37|21158.96
18:38:38|21158.96
18:38:38|21158.92
18:38:39|21156.92
18:38:40|21157.82
18:38:41|21157.81
18:38:43|21157.81
18:38:44|21156.53
18:38:44|21147.66
18:38:45|21149.98
18:38:46|21147.37
18:38:47|21145.66
18:38:48|21142.89
18:38:49|21139.17
18:38:51|21144.47
18:38:51|21144.47
18:38:52|21147.36
18:38:53|21147.36
18:38:55|21147.35
18:38:55|21147.65
18:38:56|21147.65
18:38:57|21147.34
18:38:59|21144.02
18:39:00|21144.02
18:39:01|21149.2
18:39:02|21149.21
18:39:02|21146.93
18:39:03|21146.93
18:39:04|21144.96
18:39:05|21148.62
18:39:06|21141.62
18:39:07|21139.87
18:39:09|21142.52
18:39:09|21139.17
18:39:10|21139.17
18:39:11|21141.83
18:39:12|21141.82
18:39:13|21141.82
18:39:14|21141.82
18:39:15|21141.31
18:39:16|21141.31
18:39:18|21141.44
18:39:18|21141.45
18:39:20|21144.94
18:39:21|21145.
18:39:23|21152.67
18:39:23|21156.54
18:39:25|21158.81
18:39:26|21158.82
18:39:27|21160.31
18:39:28|21167.38
18:39:29|21169.54
18:39:30|21170.49
18:39:31|21176.4
18:39:32|21178.33
18:39:33|21178.79
18:39:34|21178.8
18:39:35|21178.81
18:39:36|21181.97
18:39:37|21189.93
18:39:38|21191.33
18:39:39|21190.49
18:39:40|21187.44
18:39:41|21191.42
18:39:42|21191.66
18:39:43|21198.36
18:39:44|21197.52
18:39:45|21197.98
18:39:46|21197.53
18:39:47|21210.
18:39:48|21217.66
18:39:49|21217.97
18:39:50|21209.42
18:39:51|21212.51
18:39:52|21201.98
18:39:53|21203.59
18:39:54|21209.18
18:39:55|21210.
18:39:56|21215.31
18:39:57|21207.81
18:39:58|21201.21
18:39:59|21200.7
18:40:00|21197.31
18:40:01|21196.21
18:40:02|21190.71
18:40:03|21183.5
18:40:04|21200.
18:40:05|21200.45
18:40:06|21204.17
18:40:07|21202.07
18:40:08|21202.07
18:40:09|21217.99
18:40:10|21218.71
18:40:11|21212.65
18:40:12|21213.6
18:40:13|21215.72
18:40:15|21218.69
18:40:15|21218.03
18:40:16|21216.83
18:40:17|21219.09
18:40:18|21223.25
18:40:19|21228.17
18:40:21|21245.63
18:40:22|21239.56
18:40:23|21250.94
18:40:25|21246.89
18:40:25|21242.79
18:40:27|21237.09
18:40:28|21230.43
18:40:29|21229.82
18:40:30|21221.49
18:40:31|21217.35
18:40:32|21219.99
18:40:33|21218.77
18:40:34|21209.76
18:40:35|21200.29
18:40:36|21203.91
18:40:37|21204.1
18:40:39|21204.09
18:40:40|21206.82
18:40:41|21207.18
18:40:42|21218.65
18:40:43|21209.16
18:40:44|21202.74
18:40:45|21205.93
18:40:46|21208.13
18:40:47|21212.42
18:40:48|21210.02
18:40:49|21206.12
18:40:50|21205.73
18:40:51|21209.09
18:40:52|21209.11
18:40:53|21209.1
18:40:54|21214.95
18:40:55|21213.05
18:40:56|21213.06
18:40:57|21213.06
18:40:58|21213.06
18:40:59|21213.06
18:41:00|21215.2
18:41:01|21225.1
18:41:02|21227.23
18:41:03|21220.95
18:41:04|21224.57
18:41:05|21229.49
18:41:06|21229.49
18:41:07|21240.26
18:41:08|21236.25
18:41:09|21229.49
18:41:10|21229.5
18:41:11|21229.49
18:41:12|21232.79
18:41:13|21240.17
18:41:14|21248.31
18:41:15|21238.9
18:41:16|21238.92
18:41:17|21233.35
18:41:18|21242.77
18:41:19|21248.56
18:41:20|21252.4
18:41:21|21257.11
18:41:22|21262.8
18:41:23|21263.51
18:41:25|21256.32
18:41:26|21255.98
18:41:26|21258.46
18:41:28|21251.93
18:41:28|21250.01
18:41:30|21250.
18:41:30|21250.01
18:41:32|21254.72
18:41:32|21250.01
18:41:34|21252.14
18:41:34|21250.07
18:41:35|21250.08
18:41:37|21250.08
18:41:38|21255.74
18:41:39|21250.13
18:41:40|21250.13
18:41:41|21250.12
18:41:42|21250.12
18:41:43|21252.96
18:41:44|21255.71
18:41:45|21256.34
18:41:46|21256.48
18:41:47|21258.63
18:41:48|21262.83
18:41:49|21262.56
18:41:51|21259.99
18:41:51|21261.07
18:41:52|21255.4
18:41:53|21252.6
18:41:54|21251.95
18:41:55|21254.97
18:41:56|21254.97
18:41:57|21257.63
18:41:58|21268.98
18:41:59|21273.19
18:42:00|21278.02
18:42:01|21270.05
18:42:02|21269.29
18:42:03|21263.64
18:42:04|21262.56
18:42:05|21255.87
18:42:06|21253.35
18:42:07|21255.83
18:42:09|21251.92
18:42:09|21254.19
18:42:10|21255.09
18:42:12|21251.06
18:42:13|21245.56
18:42:13|21247.5
18:42:15|21244.49
18:42:16|21244.5
18:42:17|21244.49
18:42:18|21244.49
18:42:19|21244.49
18:42:20|21240.
18:42:21|21242.59
18:42:21|21242.6
18:42:23|21243.57
18:42:24|21248.53
18:42:25|21248.53
18:42:27|21248.47
18:42:28|21240.57
18:42:29|21248.43
18:42:30|21249.75
18:42:31|21253.04
18:42:32|21253.04
18:42:33|21256.74
18:42:34|21253.49
18:42:35|21254.39
18:42:36|21254.39
18:42:37|21256.47
18:42:38|21255.2
18:42:39|21257.04
18:42:40|21259.19
18:42:41|21265.56
18:42:42|21276.82
18:42:43|21271.44
18:42:44|21271.46
18:42:45|21273.79
18:42:46|21277.95
18:42:47|21281.34
18:42:48|21283.17
18:42:49|21297.15
18:42:50|21289.73
18:42:51|21270.46
18:42:52|21279.44
18:42:54|21269.64
18:42:54|21268.11
18:42:55|21271.12
18:42:56|21289.64
18:42:58|21282.77
18:42:59|21279.66
18:42:59|21283.72
18:43:01|21283.72
18:43:01|21285.83
18:43:02|21291.07
18:43:04|21288.95
18:43:05|21288.96
18:43:05|21293.57
18:43:07|21296.67
18:43:08|21293.58
18:43:09|21293.57
18:43:11|21291.37
18:43:11|21291.37
18:43:12|21291.37
18:43:13|21291.36
18:43:14|21291.37
18:43:15|21291.37
18:43:16|21291.37
18:43:17|21300.
18:43:18|21297.75
18:43:19|21292.17
18:43:20|21294.58
18:43:21|21294.58
18:43:23|21287.78
18:43:24|21287.78
18:43:26|21285.95
18:43:26|21286.
18:43:27|21281.66
18:43:28|21280.42
18:43:30|21274.09
18:43:31|21274.1
18:43:32|21276.51
18:43:33|21286.66
18:43:34|21282.8
18:43:35|21281.8
18:43:36|21281.79
18:43:37|21278.48
18:43:38|21278.48
18:43:39|21276.35
18:43:40|21278.45
18:43:41|21284.87
18:43:42|21291.6
18:43:43|21286.86
18:43:44|21283.63
18:43:45|21283.63
18:43:46|21283.64
18:43:47|21281.16
18:43:48|21277.16
18:43:49|21274.15
18:43:50|21255.31
18:43:51|21254.29
18:43:52|21250.01
18:43:53|21255.9
18:43:54|21255.15
18:43:55|21245.86
18:43:56|21245.85
18:43:57|21245.06
18:43:58|21241.37
18:43:59|21244.29
18:44:00|21252.
18:44:01|21250.93
18:44:02|21252.02
18:44:03|21255.14
18:44:04|21255.14
18:44:05|21255.15
18:44:06|21259.89
18:44:07|21252.28
18:44:08|21252.28
18:44:09|21254.39
18:44:10|21254.4
18:44:11|21252.13
18:44:12|21252.13
18:44:13|21251.93
18:44:14|21251.93
18:44:15|21251.92
18:44:16|21254.24
18:44:17|21248.15
18:44:18|21248.14
18:44:19|21248.15
18:44:20|21252.44
18:44:21|21250.43
18:44:22|21249.33
18:44:23|21240.21
18:44:25|21237.83
18:44:25|21237.83
18:44:26|21235.1
18:44:27|21235.09
18:44:29|21232.83
18:44:29|21231.17
18:44:30|21231.01
18:44:32|21229.75
18:44:32|21228.41
18:44:34|21228.41
18:44:35|21228.4
18:44:36|21228.4
18:44:37|21227.64
18:44:37|21229.98
18:44:39|21230.03
18:44:40|21232.42
18:44:40|21226.23
18:44:42|21225.23
18:44:43|21227.13
18:44:43|21234.99
18:44:44|21231.12
18:44:46|21232.75
18:44:46|21237.45
18:44:48|21242.43
18:44:48|21248.32
18:44:50|21246.59
18:44:50|21240.02
18:44:52|21238.82
18:44:52|21237.48
18:44:53|21238.83
18:44:54|21247.63
18:44:55|21248.14
18:44:56|21246.79
18:44:57|21242.17
18:44:59|21240.6
18:44:59|21240.6
18:45:00|21238.81
18:45:02|21245.97
18:45:03|21253.19
18:45:03|21258.99
18:45:04|21258.98
18:45:06|21257.21
18:45:06|21263.59
18:45:07|21272.14
18:45:08|21265.69
18:45:09|21261.46
18:45:10|21261.46
18:45:12|21261.51
18:45:12|21263.41
18:45:13|21263.41
18:45:14|21261.99
18:45:15|21267.76
18:45:16|21267.75
18:45:17|21267.75
18:45:19|21267.76
18:45:20|21267.75
18:45:21|21267.76
18:45:21|21267.76
18:45:23|21267.76
18:45:24|21267.76
18:45:26|21267.75
18:45:26|21267.75
18:45:27|21267.76
18:45:28|21267.76
18:45:30|21256.29
18:45:31|21256.24
18:45:31|21256.21
18:45:33|21255.35
18:45:34|21253.07
18:45:35|21253.07
18:45:35|21253.08
18:45:37|21252.07
18:45:38|21251.94
18:45:39|21251.92
18:45:39|21250.01
18:45:40|21247.15
18:45:42|21247.51
18:45:43|21255.13
18:45:44|21256.53
18:45:44|21253.65
18:45:46|21246.76
18:45:47|21245.59
18:45:48|21245.59
18:45:49|21245.64
18:45:50|21245.01
18:45:51|21237.49
18:45:52|21232.54
18:45:52|21233.6
18:45:53|21233.59
18:45:55|21233.6
18:45:55|21233.6
18:45:57|21233.56
18:45:58|21233.55
18:45:58|21230.67
18:46:00|21228.95
18:46:01|21228.75
18:46:01|21226.13
18:46:03|21226.12
18:46:03|21228.97
18:46:04|21226.19
18:46:06|21224.81
18:46:06|21223.96
18:46:08|21220.26
18:46:09|21220.
18:46:10|21228.94
18:46:11|21220.06
18:46:12|21217.62
18:46:12|21216.76
18:46:14|21222.11
18:46:15|21228.94
18:46:16|21221.1
18:46:17|21221.1
18:46:18|21224.26
18:46:19|21226.7
18:46:20|21223.4
18:46:21|21223.4
18:46:22|21219.91
18:46:23|21221.14
18:46:24|21220.39
18:46:25|21219.83
18:46:26|21219.84
18:46:27|21231.5
18:46:29|21230.69
18:46:29|21230.69
18:46:30|21229.62
18:46:31|21229.63
18:46:33|21229.62
18:46:34|21229.63
18:46:34|21234.11
18:46:35|21238.81
18:46:36|21241.3
18:46:37|21242.42
18:46:38|21240.8
18:46:40|21240.03
18:46:40|21233.94
18:46:41|21232.28
18:46:42|21232.28
18:46:44|21230.6
18:46:44|21230.6
18:46:46|21236.05
18:46:47|21243.14
18:46:48|21246.15
18:46:49|21245.
18:46:50|21249.96
18:46:51|21255.59
18:46:52|21256.63
18:46:53|21256.63
18:46:54|21256.63
18:46:55|21256.63
18:46:56|21251.93
18:46:57|21251.51
18:46:58|21245.12
18:46:59|21237.89
18:47:00|21237.89
18:47:01|21243.12
18:47:02|21249.36
18:47:03|21251.92
18:47:04|21254.99
18:47:05|21253.04
18:47:06|21235.77
18:47:07|21235.01
18:47:08|21233.34
18:47:09|21234.69
18:47:10|21234.69
18:47:11|21234.69
18:47:12|21236.65
18:47:13|21236.61
18:47:14|21233.21
18:47:15|21233.21
18:47:16|21233.19
18:47:17|21233.18
18:47:18|21233.25
18:47:19|21234.64
18:47:20|21236.53
18:47:21|21245.
18:47:22|21246.61
18:47:23|21240.36
18:47:24|21238.02
18:47:25|21238.03
18:47:26|21238.02
18:47:27|21244.98
18:47:28|21248.64
18:47:30|21243.59
18:47:31|21239.01
18:47:32|21240.71
18:47:33|21240.71
18:47:34|21245.
18:47:35|21236.75
18:47:36|21236.75
18:47:37|21236.75
18:47:38|21236.75
18:47:39|21236.75
18:47:40|21240.59
18:47:40|21244.04
18:47:42|21245.
18:47:43|21245.
18:47:44|21246.28
18:47:45|21248.02
18:47:45|21246.28
18:47:47|21246.27
18:47:47|21246.27
18:47:49|21244.06
18:47:49|21244.06
18:47:50|21244.06
18:47:52|21244.06
18:47:53|21250.
18:47:53|21251.92
18:47:54|21251.64
18:47:56|21248.71
18:47:57|21248.71
18:47:58|21248.71
18:47:59|21248.71
18:48:00|21250.
18:48:01|21250.
18:48:02|21255.73
18:48:03|21252.37
18:48:04|21252.37
18:48:05|21252.36
18:48:06|21254.29
18:48:07|21253.86
18:48:08|21252.37
18:48:08|21252.38
18:48:11|21259.04
18:48:11|21259.05
18:48:12|21260.94
18:48:13|21263.67
18:48:14|21264.95
18:48:15|21263.94
18:48:16|21260.
18:48:17|21260.01
18:48:18|21260.
18:48:19|21257.43
18:48:20|21259.04
18:48:21|21266.76
18:48:22|21267.54
18:48:23|21268.44
18:48:25|21270.22
18:48:26|21273.6
18:48:26|21280.19
18:48:28|21286.04
18:48:29|21283.18
18:48:30|21283.18
18:48:31|21283.14
18:48:32|21281.02
18:48:33|21285.4
18:48:34|21285.4
18:48:35|21286.11
18:48:36|21289.99
18:48:37|21290.
18:48:38|21290.
18:48:39|21290.
18:48:40|21290.
18:48:41|21290.
18:48:42|21289.09
18:48:43|21283.21
18:48:44|21285.37
18:48:45|21286.63
18:48:46|21286.63
18:48:47|21286.62
18:48:48|21289.81
18:48:49|21288.03
18:48:50|21288.03
18:48:51|21292.42
18:48:53|21293.21
18:48:53|21293.93
18:48:55|21294.26
18:48:55|21298.64
18:48:56|21299.11
18:48:58|21299.11
18:48:59|21299.1
18:49:00|21293.93
18:49:01|21293.34
18:49:02|21291.82
18:49:03|21292.86
18:49:04|21295.04
18:49:05|21299.99
18:49:06|21299.99
18:49:07|21299.94
18:49:08|21300.
18:49:09|21300.
18:49:10|21303.26
18:49:11|21298.06
18:49:11|21304.
18:49:13|21300.72
18:49:14|21305.15
18:49:15|21299.48
18:49:15|21303.71
18:49:16|21302.45
18:49:18|21294.48
18:49:18|21296.59
18:49:20|21294.74
18:49:20|21296.56
18:49:21|21294.44
18:49:23|21298.68
18:49:23|21296.57
18:49:25|21297.74
18:49:26|21296.7
18:49:27|21292.52
18:49:27|21290.65
18:49:29|21290.65
18:49:30|21290.01
18:49:32|21290.6
18:49:33|21294.47
18:49:34|21300.
18:49:35|21301.24
18:49:36|21305.72
18:49:37|21306.57
18:49:38|21307.
18:49:39|21307.07
18:49:40|21318.22
18:49:41|21318.21
18:49:42|21312.39
18:49:43|21309.49
18:49:44|21307.11
18:49:45|21299.21
18:49:46|21301.06
18:49:47|21305.54
18:49:48|21311.35
18:49:49|21307.26
18:49:50|21303.84
18:49:52|21310.01
18:49:52|21310.01
18:49:53|21310.01
18:49:54|21300.
18:49:56|21298.58
18:49:56|21298.38
18:49:57|21298.38
18:49:59|21298.37
18:49:59|21302.77
18:50:00|21301.95
18:50:01|21301.96
18:50:02|21303.05
18:50:03|21304.09
18:50:04|21305.47
18:50:05|21309.46
18:50:06|21309.45
18:50:08|21309.46
18:50:09|21309.46
18:50:09|21305.32
18:50:10|21310.34
18:50:11|21307.85
18:50:12|21306.58
18:50:13|21307.85
18:50:14|21311.53
18:50:16|21306.65
18:50:16|21308.37
18:50:17|21308.36
18:50:18|21311.2
18:50:19|21308.37
18:50:20|21308.37
18:50:21|21298.
18:50:22|21295.98
18:50:23|21294.47
18:50:24|21290.48
18:50:25|21290.41
18:50:26|21290.43
18:50:27|21290.43
18:50:29|21290.44
18:50:30|21292.39
18:50:31|21295.6
18:50:33|21306.23
18:50:34|21302.21
18:50:34|21297.37
18:50:35|21294.47
18:50:36|21292.35
18:50:37|21292.35
18:50:39|21292.34
18:50:39|21292.34
18:50:40|21288.87
18:50:41|21290.41
18:50:43|21293.23
18:50:43|21293.23
18:50:45|21296.61
18:50:45|21300.87
18:50:47|21303.09
18:50:47|21304.15
18:50:48|21304.99
18:50:50|21304.99
18:50:50|21300.01
18:50:52|21296.77
18:50:52|21299.26
18:50:54|21299.26
18:50:54|21299.62
18:50:56|21299.62
18:50:56|21305.
18:50:57|21310.
18:50:58|21309.99
18:50:59|21310.
18:51:00|21309.99
18:51:01|21310.
18:51:02|21310.
18:51:03|21309.93
18:51:04|21311.68
18:51:06|21312.84
18:51:06|21320.
18:51:07|21320.
18:51:08|21317.35
18:51:09|21319.4
18:51:10|21317.36
18:51:11|21318.52
18:51:12|21321.21
18:51:13|21322.26
18:51:14|21322.26
18:51:15|21328.66
18:51:16|21330.08
18:51:17|21323.33
18:51:18|21328.65
18:51:19|21328.75
18:51:20|21330.89
18:51:21|21329.85
18:51:22|21325.96
18:51:23|21322.75
18:51:24|21320.22
18:51:25|21320.18
18:51:27|21317.35
18:51:27|21317.34
18:51:28|21315.79
18:51:30|21317.35
18:51:31|21315.
18:51:32|21312.7
18:51:34|21314.82
18:51:34|21312.85
18:51:35|21312.85
18:51:36|21310.44
18:51:37|21314.55
18:51:38|21320.19
18:51:39|21323.6
18:51:40|21328.74
18:51:41|21328.74
18:51:42|21325.77
18:51:43|21325.81
18:51:44|21325.8
18:51:45|21321.7
18:51:46|21318.74
18:51:47|21316.9
18:51:48|21326.42
18:51:50|21330.
18:51:50|21333.19
18:51:51|21333.19
18:51:52|21332.4
18:51:53|21330.34
18:51:54|21330.35
18:51:55|21341.47
18:51:56|21347.48
18:51:57|21339.72
18:51:58|21330.
18:51:59|21324.52
18:52:00|21326.96
18:52:01|21330.91
18:52:02|21337.09
18:52:03|21336.03
18:52:04|21336.04
18:52:05|21327.56
18:52:06|21329.47
18:52:07|21327.58
18:52:08|21333.33
18:52:09|21327.49
18:52:10|21321.86
18:52:11|21321.87
18:52:12|21322.27
18:52:13|21327.57
18:52:14|21329.02
18:52:15|21328.98
18:52:17|21330.61
18:52:18|21333.07
18:52:19|21337.09
18:52:20|21341.01
18:52:21|21345.56
18:52:22|21345.55
18:52:23|21350.
18:52:24|21350.45
18:52:25|21352.99
18:52:27|21346.31
18:52:27|21345.62
18:52:28|21348.72
18:52:29|21345.64
18:52:30|21342.61
18:52:32|21341.67
18:52:34|21341.67
18:52:34|21339.77
18:52:35|21332.75
18:52:36|21338.05
18:52:38|21348.77
18:52:39|21348.78
18:52:40|21344.66
18:52:41|21348.22
18:52:42|21351.97
18:52:43|21353.82
18:52:44|21350.65
18:52:45|21350.64
18:52:46|21350.64
18:52:47|21352.53
18:52:48|21350.66
18:52:49|21348.78
18:52:50|21348.78
18:52:51|21350.67
18:52:53|21354.95
18:52:53|21351.49
18:52:54|21353.74
18:52:55|21352.3
18:52:56|21354.39
18:52:57|21354.98
18:52:59|21348.78
18:53:00|21351.59
18:53:00|21350.27
18:53:02|21350.28
18:53:03|21350.28
18:53:04|21351.64
18:53:04|21353.11
18:53:06|21352.93
18:53:07|21347.32
18:53:08|21345.31
18:53:08|21344.66
18:53:10|21340.
18:53:10|21338.05
18:53:12|21342.09
18:53:13|21343.2
18:53:14|21339.88
18:53:15|21342.09
18:53:16|21342.1
18:53:17|21352.07
18:53:17|21350.08
18:53:18|21352.04
18:53:20|21347.75
18:53:21|21346.47
18:53:21|21344.67
18:53:23|21342.96
18:53:24|21342.6
18:53:24|21342.6
18:53:26|21342.1
18:53:27|21342.09
18:53:27|21344.65
18:53:28|21340.36
18:53:30|21338.24
18:53:31|21337.71
18:53:32|21337.35
18:53:34|21332.17
18:53:34|21332.17
18:53:35|21330.84
18:53:37|21334.
18:53:38|21338.97
18:53:39|21343.95
18:53:40|21343.96
18:53:41|21349.07
18:53:42|21347.85
18:53:43|21343.95
18:53:44|21339.64
18:53:45|21339.64
18:53:46|21341.25
18:53:46|21338.5
18:53:48|21340.44
18:53:49|21343.97
18:53:50|21346.59
18:53:51|21346.57
18:53:52|21346.58
18:53:52|21346.57
18:53:54|21346.13
18:53:55|21346.13
18:53:56|21346.57
18:53:57|21354.76
18:53:57|21356.07
18:53:59|21360.95
18:54:00|21361.29
18:54:01|21360.95
18:54:02|21362.42
18:54:03|21355.06
18:54:04|21354.75
18:54:05|21362.82
18:54:06|21363.48
18:54:07|21363.6
18:54:08|21364.57
18:54:09|21364.08
18:54:10|21364.06
18:54:11|21363.16
18:54:11|21364.78
18:54:13|21359.07
18:54:14|21355.93
18:54:15|21355.92
18:54:16|21357.67
18:54:17|21365.47
18:54:17|21365.47
18:54:18|21362.43
18:54:20|21365.45
18:54:20|21365.97
18:54:22|21366.41
18:54:23|21364.56
18:54:23|21363.3
18:54:25|21365.
18:54:26|21364.29
18:54:27|21359.86
18:54:27|21356.62
18:54:28|21355.93
18:54:30|21357.34
18:54:31|21363.16
18:54:32|21366.5
18:54:32|21358.22
18:54:35|21358.21
18:54:36|21350.53
18:54:37|21352.11
18:54:39|21354.44
18:54:39|21354.07
18:54:40|21352.25
18:54:42|21354.06
18:54:43|21355.22
18:54:44|21350.86
18:54:44|21350.87
18:54:46|21350.
18:54:46|21350.
18:54:47|21358.21
18:54:48|21362.88
18:54:49|21360.9
18:54:51|21359.56
18:54:52|21360.89
18:54:53|21360.87
18:54:53|21360.88
18:54:55|21357.82
18:54:55|21357.83
18:54:56|21364.06
18:54:57|21369.83
18:54:58|21369.83
18:55:00|21369.84
18:55:00|21365.22
18:55:02|21363.5
18:55:03|21367.42
18:55:04|21365.48
18:55:04|21366.9
18:55:06|21367.66
18:55:07|21369.67
18:55:07|21369.85
18:55:08|21371.75
18:55:09|21372.11
18:55:11|21372.99
18:55:11|21373.59
18:55:13|21373.99
18:55:14|21360.12
18:55:14|21360.12
18:55:16|21357.99
18:55:17|21361.04
18:55:18|21358.73
18:55:18|21357.04
18:55:20|21355.85
18:55:21|21353.53
18:55:22|21353.67
18:55:23|21352.01
18:55:24|21351.89
18:55:25|21353.66
18:55:26|21353.47
18:55:27|21352.8
18:55:28|21353.47
18:55:29|21353.47
18:55:30|21352.79
18:55:31|21352.79
18:55:32|21352.79
18:55:33|21360.
18:55:34|21364.39
18:55:35|21371.09
18:55:36|21367.54
18:55:38|21367.51
18:55:38|21367.52
18:55:39|21366.53
18:55:41|21362.86
18:55:42|21360.94
18:55:43|21360.94
18:55:44|21366.52
18:55:45|21367.49
18:55:46|21367.5
18:55:47|21365.7
18:55:48|21367.69
18:55:48|21367.69
18:55:50|21367.69
18:55:50|21367.69
18:55:51|21367.7
18:55:53|21368.3
18:55:54|21370.32
18:55:55|21371.08
18:55:56|21373.11
18:55:57|21376.29
18:55:58|21376.67
18:55:58|21378.88
18:55:59|21376.72
18:56:02|21376.65
18:56:02|21371.69
18:56:03|21374.16
18:56:04|21375.06
18:56:05|21375.04
18:56:06|21375.04
18:56:07|21375.06
18:56:08|21380.91
18:56:09|21379.47
18:56:10|21380.88
18:56:11|21382.69
18:56:12|21382.69
18:56:13|21380.65
18:56:14|21375.26
18:56:15|21375.26
18:56:16|21372.66
18:56:17|21369.12
18:56:18|21367.71
18:56:19|21368.95
18:56:20|21367.73
18:56:21|21368.95
18:56:22|21368.95
18:56:24|21368.95
18:56:24|21365.01
18:56:25|21365.01
18:56:26|21374.97
18:56:27|21369.3
18:56:28|21369.3
18:56:29|21368.72
18:56:30|21368.71
18:56:31|21367.7
18:56:32|21366.64
18:56:34|21361.01
18:56:35|21360.01
18:56:36|21356.81
18:56:37|21349.35
18:56:38|21352.43
18:56:39|21357.14
18:56:40|21357.21
18:56:41|21360.91
18:56:42|21355.37
18:56:43|21358.1
18:56:44|21365.
18:56:45|21367.99
18:56:46|21376.8
18:56:47|21375.04
18:56:48|21372.97
18:56:49|21368.38
18:56:50|21370.
18:56:51|21374.7
18:56:52|21374.99
18:56:53|21383.3
18:56:54|21379.81
18:56:55|21390.
18:56:56|21387.71
18:56:57|21383.79
18:56:58|21379.3
18:56:59|21381.92
18:57:00|21387.41
18:57:01|21387.41
18:57:02|21387.41
18:57:03|21387.4
18:57:04|21383.28
18:57:05|21383.28
18:57:07|21377.67
18:57:07|21375.
18:57:08|21373.85
18:57:09|21372.84
18:57:10|21372.84
18:57:11|21369.11
18:57:13|21366.49
18:57:14|21362.01
18:57:15|21360.96
18:57:16|21364.25
18:57:17|21367.44
18:57:18|21364.26
18:57:19|21362.12
18:57:19|21360.95
18:57:21|21360.96
18:57:21|21360.95
18:57:23|21362.53
18:57:24|21362.53
18:57:25|21360.98
18:57:26|21362.52
18:57:27|21362.53
18:57:28|21362.52
18:57:29|21362.53
18:57:30|21365.82
18:57:31|21365.83
18:57:32|21368.46
18:57:33|21360.95
18:57:34|21360.95
18:57:35|21359.55
18:57:37|21355.
18:57:38|21350.27
18:57:39|21338.56
18:57:40|21338.53
18:57:41|21335.
18:57:42|21326.6
18:57:43|21326.6
18:57:44|21318.93
18:57:45|21318.81
18:57:46|21318.81
18:57:47|21324.99
18:57:49|21318.03
18:57:49|21313.72
18:57:50|21304.75
18:57:51|21312.75
18:57:52|21310.26
18:57:54|21310.26
18:57:54|21307.63
18:57:55|21310.13
18:57:56|21314.12
18:57:58|21317.76
18:57:58|21325.99
18:57:59|21317.77
18:58:00|21320.71
18:58:02|21323.58
18:58:02|21328.85
18:58:04|21330.33
18:58:05|21332.12
18:58:06|21332.26
18:58:07|21336.73
18:58:08|21344.12
18:58:10|21344.12
18:58:10|21344.11
18:58:12|21345.56
18:58:12|21347.14
18:58:13|21351.5
18:58:14|21348.08
18:58:15|21344.52
18:58:17|21343.1
18:58:17|21334.4
18:58:18|21328.86
18:58:19|21336.85
18:58:20|21336.01
18:58:21|21336.01
18:58:22|21336.01
18:58:24|21336.01
18:58:24|21336.01
18:58:25|21336.01
18:58:27|21336.85
18:58:27|21336.86
18:58:28|21336.85
18:58:29|21338.2
18:58:30|21338.2
18:58:32|21338.21
18:58:32|21341.47
18:58:33|21327.05
18:58:34|21327.04
18:58:35|21327.05
18:58:36|21327.04
18:58:38|21327.05
18:58:39|21329.62
18:58:40|21328.21
18:58:41|21328.21
18:58:42|21328.2
18:58:43|21335.11
18:58:44|21338.15
18:58:45|21338.17
18:58:46|21338.16
18:58:47|21341.44
18:58:48|21344.11
18:58:49|21345.99
18:58:50|21349.15
18:58:51|21351.14
18:58:52|21348.88
18:58:53|21345.
18:58:54|21345.06
18:58:55|21345.06
18:58:56|21345.06
18:58:57|21347.18
18:58:58|21347.17
18:58:59|21351.81
18:59:00|21352.87
18:59:01|21354.77
18:59:02|21355.99
18:59:03|21354.91
18:59:04|21348.9
18:59:05|21345.06
18:59:06|21343.06
18:59:07|21338.39
18:59:08|21335.91
18:59:09|21335.92
18:59:10|21340.37
18:59:11|21346.03
18:59:12|21348.91
18:59:13|21351.79
18:59:14|21354.47
18:59:15|21352.
18:59:16|21350.67
18:59:17|21349.98
18:59:18|21343.09
18:59:19|21341.66
18:59:20|21341.66
18:59:21|21341.66
18:59:22|21343.85
18:59:23|21343.85
18:59:24|21343.85
18:59:25|21345.76
18:59:26|21348.71
18:59:27|21352.81
18:59:28|21354.
18:59:29|21355.41
18:59:30|21355.42
18:59:31|21355.41
18:59:32|21355.1
18:59:33|21352.97
18:59:34|21348.74
18:59:35|21348.73
18:59:36|21348.73
18:59:37|21348.73
18:59:38|21348.74
18:59:40|21348.73
18:59:41|21353.96
18:59:41|21355.1
18:59:43|21358.33
18:59:43|21356.42
18:59:45|21353.95
18:59:46|21353.95
18:59:46|21350.01
18:59:48|21350.01
18:59:49|21350.01
18:59:50|21347.87
18:59:51|21346.74
18:59:52|21346.71
18:59:53|21343.42
18:59:54|21341.29
18:59:55|21341.29
18:59:56|21343.4
18:59:57|21344.6
18:59:58|21344.35
18:59:59|21341.01
19:00:00|21341.01
19:00:01|21345.38
19:00:02|21345.38
19:00:03|21353.96
19:00:04|21362.34
19:00:05|21362.35
19:00:06|21362.47
19:00:07|21363.34
19:00:08|21368.42
19:00:09|21379.91
19:00:10|21376.55
19:00:11|21373.93
19:00:12|21374.43
19:00:13|21375.43
19:00:14|21375.43
19:00:15|21375.7
19:00:16|21379.28
19:00:17|21380.
19:00:18|21380.17
19:00:19|21380.25
19:00:20|21380.52
19:00:21|21373.41
19:00:22|21373.41
19:00:24|21370.
19:00:24|21362.31
19:00:26|21362.31
19:00:26|21367.13
19:00:27|21367.63
19:00:28|21361.23
19:00:29|21360.
19:00:30|21360.01
19:00:32|21366.85
19:00:33|21367.03
19:00:34|21364.5
19:00:35|21360.38
19:00:36|21361.22
19:00:37|21361.23
19:00:38|21361.23
19:00:39|21361.23
19:00:41|21361.23
19:00:42|21364.04
19:00:42|21366.45
19:00:43|21366.23
19:00:45|21366.18
19:00:46|21366.18
19:00:47|21361.75
19:00:48|21363.03
19:00:49|21361.81
19:00:50|21364.85
19:00:51|21364.84
19:00:52|21366.17
19:00:53|21368.31
19:00:54|21368.31
19:00:56|21373.4
19:00:56|21373.4
19:00:57|21370.
19:00:58|21368.25
19:00:59|21366.12
19:01:00|21366.11
19:01:01|21363.41
19:01:02|21365.
19:01:03|21365.01
19:01:04|21365.01
19:01:05|21365.6
19:01:06|21364.52
19:01:07|21363.42
19:01:08|21363.42
19:01:09|21363.46
19:01:10|21364.5
19:01:11|21364.6
19:01:12|21365.61
19:01:13|21367.75
19:01:14|21366.7
19:01:15|21366.74
19:01:16|21369.86
19:01:17|21367.79
19:01:18|21372.33
19:01:19|21372.33
19:01:20|21372.34
19:01:21|21372.33
19:01:22|21374.99
19:01:23|21372.37
19:01:24|21377.61
19:01:25|21377.99
19:01:26|21377.99
19:01:27|21377.99
19:01:28|21378.03
19:01:29|21378.03
19:01:30|21375.44
19:01:32|21375.43
19:01:32|21375.5
19:01:33|21375.08
19:01:34|21375.07
19:01:35|21375.08
19:01:36|21375.07
19:01:37|21375.44
19:01:38|21377.2
19:01:39|21375.08
19:01:40|21375.01
19:01:42|21367.3
19:01:43|21365.61
19:01:44|21363.1
19:01:45|21363.1
19:01:46|21363.11
19:01:47|21363.06
19:01:48|21363.07
19:01:49|21366.52
19:01:50|21364.38
19:01:51|21360.15
19:01:52|21360.08
19:01:53|21362.05
19:01:54|21367.71
19:01:55|21362.25
19:01:56|21362.25
19:01:57|21362.25
19:01:58|21364.26
19:01:59|21371.3
19:02:00|21370.36
19:02:01|21370.37
19:02:02|21370.37
19:02:03|21370.37
19:02:04|21370.36
19:02:05|21372.38
19:02:06|21371.98
19:02:07|21371.98
19:02:08|21371.38
19:02:09|21378.8
19:02:10|21378.79
19:02:11|21378.31
19:02:12|21379.98
19:02:13|21377.27
19:02:14|21378.92
19:02:15|21378.92
19:02:16|21380.
19:02:17|21379.66
19:02:18|21378.91
19:02:19|21373.86
19:02:20|21376.
19:02:21|21376.
19:02:22|21375.98
19:02:23|21378.29
19:02:24|21379.66
19:02:25|21380.8
19:02:26|21382.19
19:02:27|21382.29
19:02:28|21383.29
19:02:29|21383.29
19:02:30|21383.29
19:02:31|21383.29
19:02:32|21383.65
19:02:33|21383.63
19:02:34|21383.82
19:02:36|21383.63
19:02:36|21382.29
19:02:37|21383.82
19:02:38|21383.82
19:02:39|21383.8
19:02:40|21383.76
19:02:42|21376.69
19:02:43|21379.5
19:02:45|21376.01
19:02:45|21376.01
19:02:46|21376.
19:02:47|21376.
19:02:48|21376.01
19:02:49|21376.01
19:02:50|21376.01
19:02:51|21376.02
19:02:52|21372.54
19:02:53|21372.54
19:02:54|21373.52
19:02:55|21374.57
19:02:56|21374.57
19:02:58|21375.56
19:02:59|21379.26
19:03:00|21376.69
19:03:01|21378.76
19:03:02|21378.76
19:03:03|21379.07
19:03:04|21385.34
19:03:05|21385.33
19:03:06|21387.67
19:03:07|21388.21
19:03:08|21387.51
19:03:09|21385.83
19:03:10|21385.83
19:03:11|21385.83
19:03:12|21385.82
19:03:13|21388.54
19:03:14|21390.99
19:03:15|21392.84
19:03:16|21394.25
19:03:17|21394.41
19:03:18|21397.28
19:03:19|21411.71
19:03:20|21402.62
19:03:21|21390.38
19:03:22|21380.94
19:03:23|21370.
19:03:24|21365.23
19:03:25|21354.48
19:03:26|21356.61
19:03:27|21354.46
19:03:28|21351.6
19:03:29|21346.92
19:03:30|21350.
19:03:32|21345.65
19:03:32|21345.29
19:03:33|21344.08
19:03:34|21341.48
19:03:35|21344.79
19:03:36|21345.3
19:03:37|21346.4
19:03:38|21346.4
19:03:39|21346.38
19:03:40|21342.66
19:03:41|21342.24
19:03:43|21338.24
19:03:45|21342.12
19:03:45|21344.02
19:03:46|21343.3
19:03:47|21335.71
19:03:49|21335.71
19:03:50|21335.18
19:03:51|21333.33
19:03:52|21333.
19:03:53|21333.34
19:03:53|21333.85
19:03:55|21332.26
19:03:56|21335.68
19:03:56|21333.54
19:03:58|21333.55
19:03:58|21333.54
19:04:00|21333.54
19:04:00|21337.81
19:04:02|21338.45
19:04:02|21339.53
19:04:04|21339.54
19:04:05|21342.68
19:04:06|21347.29
19:04:07|21347.28
19:04:08|21347.28
19:04:09|21345.28
19:04:10|21345.27
19:04:11|21345.26
19:04:12|21342.43
19:04:12|21342.44
19:04:14|21344.54
19:04:15|21344.54
19:04:17|21338.9
19:04:17|21338.89
19:04:19|21335.89
19:04:20|21336.03
19:04:21|21335.
19:04:22|21333.88
19:04:22|21332.26
19:04:23|21330.51
19:04:25|21330.21
19:04:25|21330.14
19:04:27|21332.14
19:04:27|21332.15
19:04:29|21330.03
19:04:30|21327.87
19:04:31|21326.93
19:04:32|21326.34
19:04:32|21327.87
19:04:34|21332.15
19:04:35|21331.24
19:04:36|21328.49
19:04:36|21328.89
19:04:38|21332.88
19:04:38|21332.89
19:04:40|21334.28
19:04:41|21337.08
19:04:41|21340.
19:04:42|21343.7
19:04:44|21345.
19:04:46|21353.17
19:04:47|21351.38
19:04:48|21346.11
19:04:49|21343.41
19:04:50|21345.55
19:04:51|21344.98
19:04:52|21347.28
19:04:53|21344.98
19:04:54|21348.27
19:04:55|21354.4
19:04:56|21355.15
19:04:57|21357.13
19:04:58|21358.4
19:04:59|21363.54
19:05:00|21361.49
19:05:01|21357.63
19:05:02|21357.73
19:05:03|21357.72
19:05:03|21361.37
19:05:05|21366.63
19:05:06|21366.63
19:05:07|21367.26
19:05:07|21370.44
19:05:09|21369.63
19:05:10|21361.4
19:05:11|21355.83
19:05:12|21355.
19:05:13|21362.68
19:05:14|21360.66
19:05:15|21354.89
19:05:16|21354.89
19:05:17|21354.9
19:05:18|21354.89
19:05:19|21350.59
19:05:20|21349.96
19:05:21|21349.35
19:05:22|21348.98
19:05:23|21348.11
19:05:24|21348.12
19:05:25|21348.12
19:05:26|21348.11
19:05:27|21348.11
19:05:28|21348.11
19:05:29|21348.12
19:05:30|21348.12
19:05:31|21348.11
19:05:32|21348.12
19:05:34|21349.34
19:05:34|21349.35
19:05:36|21355.59
19:05:37|21355.05
19:05:37|21359.9
19:05:39|21363.41
19:05:40|21363.93
19:05:40|21363.93
19:05:42|21363.94
19:05:42|21363.94
19:05:43|21365.53
19:05:45|21369.1
19:05:46|21372.38
19:05:47|21375.67
19:05:49|21373.03
19:05:49|21373.16
19:05:50|21373.16
19:05:51|21375.13
19:05:52|21373.23
19:05:54|21385.61
19:05:54|21385.17
19:05:55|21385.77
19:05:57|21385.15
19:05:57|21385.15
19:05:58|21388.96
19:05:59|21388.96
19:06:00|21388.96
19:06:02|21394.4
19:06:02|21396.
19:06:04|21388.93
19:06:05|21391.05
19:06:06|21395.97
19:06:07|21389.12
19:06:08|21387.56
19:06:09|21387.56
19:06:10|21388.88
19:06:11|21393.7
19:06:12|21393.64
19:06:13|21393.65
19:06:14|21395.98
19:06:15|21396.29
19:06:16|21396.28
19:06:17|21396.68
19:06:18|21396.68
19:06:19|21396.69
19:06:20|21396.69
19:06:21|21396.7
19:06:22|21396.71
19:06:23|21396.71
19:06:24|21396.71
19:06:25|21396.71
19:06:26|21401.1
19:06:27|21401.73
19:06:28|21402.01
19:06:29|21402.01
19:06:30|21402.01
19:06:31|21403.23
19:06:32|21402.11
19:06:33|21400.51
19:06:34|21400.51
19:06:35|21402.04
19:06:36|21406.53
19:06:38|21405.42
19:06:38|21405.42
19:06:39|21405.41
19:06:40|21407.77
19:06:41|21414.34
19:06:42|21414.68
19:06:44|21413.49
19:06:45|21412.
19:06:46|21409.6
19:06:48|21411.75
19:06:48|21409.74
19:06:50|21409.75
19:06:51|21409.72
19:06:52|21409.71
19:06:53|21412.27
19:06:53|21415.73
19:06:55|21415.73
19:06:56|21415.49
19:06:56|21413.4
19:06:58|21415.44
19:06:58|21413.38
19:07:00|21412.85
19:07:01|21412.26
19:07:01|21412.89
19:07:03|21412.89
19:07:03|21416.09
19:07:04|21433.19
19:07:05|21434.43
19:07:07|21425.01
19:07:07|21420.11
19:07:08|21417.97
19:07:09|21419.21
19:07:11|21414.96
19:07:11|21424.97
19:07:13|21416.16
19:07:13|21415.46
19:07:15|21416.28
19:07:15|21416.23
19:07:16|21410.
19:07:18|21410.
19:07:18|21403.71
19:07:19|21400.
19:07:20|21407.26
19:07:21|21405.6
19:07:22|21405.95
19:07:23|21406.26
19:07:24|21400.01
19:07:25|21405.24
19:07:27|21409.15
19:07:27|21409.14
19:07:28|21406.27
19:07:30|21404.31
19:07:31|21404.31
19:07:32|21401.3
19:07:33|21400.
19:07:34|21401.27
19:07:35|21393.19
19:07:36|21396.39
19:07:37|21390.89
19:07:38|21390.
19:07:39|21391.28
19:07:40|21393.16
19:07:41|21373.06
19:07:42|21368.
19:07:43|21360.3
19:07:44|21362.44
19:07:45|21362.65
19:07:46|21362.66
19:07:47|21368.39
19:07:48|21362.43
19:07:49|21361.74
19:07:50|21361.74
19:07:51|21361.74
19:07:52|21361.74
19:07:53|21361.74
19:07:54|21366.04
19:07:56|21371.1
19:07:56|21374.75
19:07:57|21374.75
19:07:58|21374.75
19:07:59|21372.61
19:08:00|21371.51
19:08:01|21370.34
19:08:02|21369.79
19:08:03|21369.79
19:08:04|21369.78
19:08:05|21369.79
19:08:06|21372.62
19:08:07|21372.62
19:08:08|21372.62
19:08:09|21372.62
19:08:10|21375.81
19:08:11|21372.62
19:08:12|21370.34
19:08:13|21368.6
19:08:14|21366.04
19:08:15|21366.03
19:08:16|21361.92
19:08:17|21360.29
19:08:18|21360.3
19:08:19|21365.03
19:08:20|21366.54
19:08:21|21365.99
19:08:22|21360.01
19:08:23|21360.
19:08:24|21357.41
19:08:25|21357.14
19:08:26|21355.01
19:08:27|21355.
19:08:28|21350.23
19:08:29|21350.24
19:08:30|21350.22
19:08:31|21350.23
19:08:32|21351.9
19:08:33|21350.24
19:08:34|21351.9
19:08:35|21356.7
19:08:37|21362.46
19:08:38|21364.99
19:08:38|21364.99
19:08:40|21367.93
19:08:40|21368.45
19:08:41|21368.45
19:08:43|21372.87
19:08:43|21372.87
19:08:44|21370.83
19:08:45|21369.34
19:08:46|21356.74
19:08:48|21364.99
19:08:49|21365.
19:08:51|21362.93
19:08:51|21364.25
19:08:53|21364.25
19:08:54|21361.32
19:08:55|21361.32
19:08:55|21363.48
19:08:56|21363.97
19:08:57|21361.29
19:08:58|21361.28
19:08:59|21361.29
19:09:00|21361.29
19:09:02|21356.
19:09:03|21355.54
19:09:03|21355.54
19:09:04|21352.17
19:09:05|21351.01
19:09:06|21351.
19:09:07|21351.
19:09:08|21351.01
19:09:09|21351.68
19:09:10|21350.98
19:09:12|21350.98
19:09:12|21350.98
19:09:14|21351.68
19:09:14|21351.68
19:09:15|21353.83
19:09:17|21353.83
19:09:18|21350.33
19:09:18|21351.68
19:09:19|21351.68
19:09:20|21351.68
19:09:21|21353.28
19:09:22|21352.86
19:09:24|21362.7
19:09:24|21362.93
19:09:25|21358.15
19:09:27|21358.15
19:09:27|21359.66
19:09:28|21357.39
19:09:30|21351.8
19:09:30|21351.8
19:09:32|21351.8
19:09:33|21351.8
19:09:33|21351.8
19:09:34|21355.51
19:09:35|21358.13
19:09:36|21358.13
19:09:37|21358.13
19:09:38|21358.12
19:09:39|21353.86
19:09:40|21353.86
19:09:41|21353.86
19:09:42|21355.87
19:09:43|21358.
19:09:44|21358.01
19:09:46|21358.
19:09:47|21358.13
19:09:47|21358.
19:09:49|21356.
19:09:50|21355.99
19:09:51|21355.98
19:09:52|21355.98
19:09:53|21355.99
19:09:54|21355.99
19:09:55|21355.99
19:09:56|21355.99
19:09:57|21355.98
19:09:58|21355.98
19:09:59|21355.99
19:10:00|21361.81
19:10:01|21359.4
19:10:02|21360.56
19:10:03|21362.92
19:10:05|21362.43
19:10:05|21362.43
19:10:06|21362.43
19:10:07|21362.43
19:10:08|21362.43
19:10:09|21360.01
19:10:10|21360.28
19:10:11|21360.28
19:10:12|21360.01
19:10:13|21362.43
19:10:14|21357.9
19:10:15|21360.14
19:10:17|21360.14
19:10:17|21360.14
19:10:18|21360.14
19:10:19|21360.14
19:10:20|21362.42
19:10:21|21362.92
19:10:22|21362.92
19:10:23|21358.61
19:10:24|21358.38
19:10:25|21354.25
19:10:26|21353.85
19:10:27|21352.
19:10:29|21351.81
19:10:29|21355.97
19:10:30|21354.8
19:10:32|21351.81
19:10:33|21351.81
19:10:33|21350.38
19:10:34|21351.3
19:10:36|21351.3
19:10:36|21351.3
19:10:37|21352.34
19:10:38|21353.44
19:10:39|21353.06
19:10:40|21338.31
19:10:41|21336.06
19:10:42|21324.93
19:10:43|21323.28
19:10:44|21321.26
19:10:45|21333.
19:10:46|21323.83
19:10:47|21321.13
19:10:48|21316.99
19:10:50|21311.78
19:10:51|21316.45
19:10:53|21316.31
19:10:53|21316.31
19:10:54|21316.31
19:10:55|21314.18
19:10:56|21316.33
19:10:57|21319.99
19:10:58|21323.26
19:10:59|21327.04
19:11:00|21327.54
19:11:01|21327.05
19:11:02|21334.39
19:11:04|21329.32
19:11:05|21324.58
19:11:06|21329.51
19:11:06|21337.38
19:11:08|21338.06
19:11:09|21334.4
19:11:10|21336.54
19:11:11|21326.2
19:11:12|21328.33
19:11:14|21320.6
19:11:14|21331.07
19:11:15|21332.71
19:11:16|21332.71
19:11:17|21334.07
19:11:18|21334.07
19:11:19|21334.07
19:11:20|21328.98
19:11:21|21333.22
19:11:22|21338.76
19:11:23|21344.66
19:11:24|21344.99
19:11:25|21348.99
19:11:26|21349.31
19:11:27|21348.99
19:11:28|21349.
19:11:29|21351.07
19:11:30|21355.47
19:11:31|21352.73
19:11:32|21347.47
19:11:33|21342.7
19:11:34|21340.45
19:11:35|21344.73
19:11:36|21346.88
19:11:37|21348.12
19:11:38|21348.12
19:11:39|21348.12
19:11:40|21348.12
19:11:41|21348.1
19:11:42|21348.1
19:11:43|21351.16
19:11:44|21346.33
19:11:45|21346.33
19:11:46|21346.33
19:11:47|21346.34
19:11:48|21346.34
19:11:49|21342.6
19:11:50|21340.75
19:11:51|21342.57
19:11:53|21342.57
19:11:54|21342.57
19:11:55|21342.57
19:11:55|21342.57
19:11:57|21342.57
19:11:58|21342.57
19:11:59|21342.57
19:12:00|21342.37
19:12:00|21337.35
19:12:02|21333.52
19:12:03|21333.23
19:12:04|21333.23
19:12:05|21334.65
19:12:06|21338.63
19:12:07|21339.99
19:12:08|21339.99
19:12:10|21339.69
19:12:11|21339.69
19:12:12|21339.69
19:12:13|21337.03
19:12:14|21338.26
19:12:15|21338.25
19:12:16|21338.49
19:12:17|21338.63
19:12:18|21339.69
19:12:19|21339.69
19:12:20|21342.36
19:12:21|21342.58
19:12:22|21340.38
19:12:23|21340.4
19:12:24|21340.44
19:12:25|21342.39
19:12:27|21342.39
19:12:28|21342.39
19:12:28|21342.39
19:12:30|21342.39
19:12:30|21338.99
19:12:31|21340.39
19:12:33|21340.
19:12:33|21340.89
19:12:34|21337.88
19:12:35|21341.86
19:12:36|21341.86
19:12:37|21341.86
19:12:38|21341.86
19:12:39|21341.55
19:12:40|21341.55
19:12:41|21340.5
19:12:43|21340.51
19:12:43|21342.34
19:12:44|21342.35
19:12:45|21346.06
19:12:46|21349.99
19:12:47|21347.84
19:12:48|21346.06
19:12:49|21343.55
19:12:51|21343.54
19:12:51|21343.5
19:12:53|21349.02
19:12:54|21351.15
19:12:55|21351.16
19:12:56|21352.91
19:12:57|21355.6
19:12:58|21356.57
19:12:59|21356.75
19:13:00|21355.21
19:13:01|21356.43
19:13:02|21356.42
19:13:03|21356.43
19:13:04|21357.95
19:13:05|21355.1
19:13:06|21352.13
19:13:07|21352.13
19:13:08|21348.65
19:13:09|21345.
19:13:10|21345.01
19:13:11|21343.54
19:13:12|21341.43
19:13:14|21341.4
19:13:14|21338.27
19:13:15|21339.34
19:13:16|21333.9
19:13:17|21333.25
19:13:18|21333.2
19:13:19|21332.81
19:13:20|21330.05
19:13:21|21332.16
19:13:22|21337.01
19:13:23|21337.43
19:13:24|21339.29
19:13:25|21339.29
19:13:26|21339.3
19:13:27|21339.29
19:13:28|21339.29
19:13:30|21339.29
19:13:30|21339.29
19:13:32|21339.3
19:13:32|21339.3
19:13:34|21345.71
19:13:35|21341.35
19:13:35|21341.14
19:13:37|21341.14
19:13:37|21341.15
19:13:38|21341.39
19:13:40|21341.4
19:13:41|21341.4
19:13:41|21341.39
19:13:42|21341.4
19:13:44|21341.4
19:13:45|21341.4
19:13:46|21343.36
19:13:47|21349.33
19:13:48|21352.13
19:13:49|21352.13
19:13:50|21347.77
19:13:51|21345.61
19:13:52|21345.61
19:13:53|21352.04
19:13:54|21353.2
19:13:55|21354.99
19:13:56|21355.22
19:13:57|21356.35
19:13:58|21359.54
19:13:59|21361.38
19:14:00|21361.39
19:14:01|21362.79
19:14:02|21362.79
19:14:03|21361.4
19:14:04|21362.79
19:14:05|21362.8
19:14:06|21362.8
19:14:07|21365.
19:14:08|21365.52
19:14:09|21369.1
19:14:10|21370.35
19:14:11|21367.96
19:14:12|21367.07
19:14:13|21367.07
19:14:14|21367.07
19:14:15|21368.21
19:14:16|21372.3
19:14:17|21373.06
19:14:18|21373.19
19:14:19|21373.19
19:14:20|21370.91
19:14:21|21367.1
19:14:22|21362.82
19:14:23|21362.8
19:14:24|21362.8
19:14:26|21355.98
19:14:27|21359.37
19:14:27|21359.78
19:14:28|21359.78
19:14:29|21360.29
19:14:31|21358.71
19:14:32|21357.22
19:14:33|21357.23
19:14:34|21358.68
19:14:35|21358.69
19:14:36|21358.69
19:14:37|21358.69
19:14:38|21359.77
19:14:39|21359.77
19:14:40|21359.34
19:14:41|21359.35
19:14:42|21359.35
19:14:43|21359.35
19:14:44|21361.51
19:14:46|21362.74
19:14:46|21362.74
19:14:47|21362.73
19:14:49|21366.82
19:14:50|21367.98
19:14:51|21369.11
19:14:51|21369.12
19:14:52|21369.12
19:14:54|21372.28
19:14:56|21372.28
19:14:57|21372.28
19:14:57|21372.28
19:14:59|21375.83
19:15:00|21376.53
19:15:01|21375.83
19:15:02|21376.53
19:15:03|21392.44
19:15:04|21390.28
19:15:05|21392.64
19:15:06|21392.64
19:15:07|21390.7
19:15:08|21393.76
19:15:10|21392.63
19:15:10|21392.64
19:15:11|21392.64
19:15:12|21390.29
19:15:13|21390.29
19:15:14|21392.55
19:15:15|21397.12
19:15:16|21400.61
19:15:17|21394.61
19:15:19|21396.52
19:15:19|21396.52
19:15:20|21397.04
19:15:22|21390.28
19:15:23|21390.28
19:15:24|21390.28
19:15:25|21390.29
19:15:26|21390.29
19:15:27|21390.29
19:15:28|21390.63
19:15:29|21390.29
19:15:31|21391.19
19:15:32|21391.19
19:15:33|21391.19
19:15:34|21391.19
19:15:35|21391.18
19:15:36|21391.9
19:15:37|21391.9
19:15:38|21391.92
19:15:39|21391.92
19:15:40|21382.51
19:15:41|21382.07
19:15:42|21378.35
19:15:43|21373.96
19:15:44|21376.77
19:15:45|21378.79
19:15:46|21378.8
19:15:47|21378.79
19:15:48|21378.79
19:15:49|21379.99
19:15:50|21379.29
19:15:51|21378.22
19:15:52|21378.22
19:15:53|21378.22
19:15:54|21378.22
19:15:55|21378.55
19:15:57|21382.08
19:15:57|21384.99
19:15:59|21387.36
19:16:00|21387.43
19:16:01|21390.34
19:16:03|21391.6
19:16:03|21391.58
19:16:04|21391.54
19:16:06|21391.27
19:16:07|21394.99
19:16:08|21396.79
19:16:09|21393.22
19:16:11|21392.71
19:16:11|21392.71
19:16:12|21392.7
19:16:13|21388.67
19:16:15|21385.01
19:16:15|21382.9
19:16:17|21386.9
19:16:17|21386.52
19:16:18|21387.7
19:16:19|21386.53
19:16:20|21387.7
19:16:21|21387.71
19:16:22|21390.01
19:16:23|21394.58
19:16:25|21394.98
19:16:25|21395.
19:16:26|21394.58
19:16:27|21395.68
19:16:28|21395.67
19:16:29|21392.41
19:16:31|21382.5
19:16:31|21373.09
19:16:32|21372.85
19:16:34|21372.85
19:16:34|21371.12
19:16:36|21371.1
19:16:36|21367.34
19:16:37|21364.28
19:16:38|21363.67
19:16:40|21363.67
19:16:41|21363.65
19:16:41|21362.87
19:16:43|21363.97
19:16:43|21363.98
19:16:44|21363.98
19:16:45|21363.98
19:16:47|21363.98
19:16:48|21363.97
19:16:48|21363.98
19:16:49|21363.97
19:16:50|21361.84
19:16:51|21370.11
19:16:52|21365.29
19:16:53|21368.37
19:16:55|21370.09
19:16:56|21370.09
19:16:58|21369.59
19:16:59|21369.59
19:16:59|21368.38
19:17:00|21366.24
19:17:01|21368.23
19:17:03|21366.28
19:17:03|21368.21
19:17:04|21364.09
19:17:05|21361.91
19:17:06|21361.92
19:17:08|21361.92
19:17:09|21361.92
19:17:09|21363.88
19:17:11|21363.88
19:17:12|21363.89
19:17:13|21363.88
19:17:14|21363.89
19:17:14|21363.89
19:17:16|21355.6
19:17:17|21351.19
19:17:18|21350.01
19:17:18|21346.
19:17:20|21348.99
19:17:21|21349.02
19:17:22|21349.33
19:17:22|21346.88
19:17:23|21346.87
19:17:25|21345.03
19:17:26|21345.02
19:17:26|21345.
19:17:27|21345.
19:17:29|21345.
19:17:29|21342.16
19:17:31|21342.01
19:17:32|21342.01
19:17:32|21342.02
19:17:34|21344.01
19:17:35|21342.84
19:17:35|21341.15
19:17:37|21342.58
19:17:38|21342.58
19:17:39|21341.14
19:17:40|21341.14
19:17:40|21340.43
19:17:41|21340.44
19:17:43|21340.36
19:17:44|21340.44
19:17:45|21342.14
19:17:46|21338.3
19:17:47|21338.3
19:17:48|21338.3
19:17:48|21339.56
19:17:50|21339.54
19:17:50|21342.74
19:17:52|21342.01
19:17:52|21342.1
19:17:53|21342.08
19:17:55|21339.9
19:17:56|21339.9
19:17:57|21339.89
19:17:58|21340.25
19:17:59|21341.86
19:18:00|21340.96
19:18:01|21340.96
19:18:02|21340.97
19:18:03|21341.84
19:18:04|21346.7
19:18:05|21350.01
19:18:06|21350.
19:18:07|21353.99
19:18:08|21355.98
19:18:09|21359.97
19:18:10|21345.1
19:18:11|21345.09
19:18:12|21347.42
19:18:13|21347.42
19:18:14|21347.42
19:18:15|21349.76
19:18:16|21356.17
19:18:17|21358.18
19:18:18|21358.18
19:18:19|21355.
19:18:20|21355.
19:18:21|21353.08
19:18:22|21350.89
19:18:23|21349.57
19:18:24|21349.58
19:18:25|21349.57
19:18:26|21349.58
19:18:27|21349.57
19:18:28|21349.52
19:18:29|21347.41
19:18:30|21342.14
19:18:31|21341.36
19:18:32|21342.14
19:18:33|21343.15
19:18:34|21344.52
19:18:35|21341.33
19:18:36|21341.33
19:18:37|21339.17
19:18:38|21338.9
19:18:39|21338.1
19:18:40|21338.1
19:18:41|21338.15
19:18:42|21338.15
19:18:43|21332.14
19:18:44|21330.
19:18:46|21338.16
19:18:46|21338.16
19:18:47|21336.71
19:18:48|21336.72
19:18:49|21336.73
19:18:50|21336.73
19:18:52|21334.21
19:18:52|21334.21
19:18:53|21336.32
19:18:54|21336.32
19:18:56|21336.32
19:18:57|21328.89
19:18:58|21326.34
19:18:59|21325.32
19:19:00|21325.
19:19:01|21324.93
19:19:02|21324.6
19:19:03|21324.01
19:19:04|21328.84
19:19:05|21328.88
19:19:05|21336.71
19:19:07|21336.71
19:19:08|21336.71
19:19:09|21338.2
19:19:10|21340.81
19:19:11|21341.03
19:19:12|21341.03
19:19:13|21341.03
19:19:14|21341.03
19:19:15|21343.13
19:19:16|21343.14
19:19:16|21350.
19:19:18|21350.
19:19:19|21343.97
19:19:20|21341.66
19:19:21|21339.51
19:19:22|21337.93
19:19:23|21337.36
19:19:24|21339.51
19:19:25|21337.41
19:19:26|21337.41
19:19:27|21337.4
19:19:28|21337.41
19:19:29|21337.4
19:19:30|21337.4
19:19:31|21337.4
19:19:32|21337.39
19:19:33|21335.88
19:19:34|21335.88
19:19:35|21335.88
19:19:36|21335.
19:19:37|21335.
19:19:38|21334.96
19:19:39|21334.96
19:19:39|21334.96
19:19:41|21334.4
19:19:42|21334.4
19:19:43|21332.74
19:19:45|21331.59
19:19:45|21331.6
19:19:46|21330.74
19:19:47|21330.5
19:19:48|21326.72
19:19:50|21328.52
19:19:50|21328.52
19:19:51|21328.52
19:19:52|21328.52
19:19:53|21324.07
19:19:54|21323.21
19:19:55|21323.21
19:19:56|21323.21
19:19:58|21324.06
19:19:59|21324.06
19:20:00|21324.06
19:20:01|21324.06
19:20:02|21324.06
19:20:03|21324.06
19:20:04|21325.73
19:20:05|21327.3
19:20:06|21333.8
19:20:07|21335.96
19:20:08|21337.08
19:20:09|21337.09
19:20:10|21333.81
19:20:11|21333.81
19:20:12|21333.81
19:20:13|21335.92
19:20:14|21335.03
19:20:15|21336.93
19:20:16|21336.93
19:20:17|21336.93
19:20:18|21340.87
19:20:19|21345.7
19:20:20|21346.26
19:20:21|21346.8
19:20:22|21339.95
19:20:23|21339.95
19:20:24|21341.96
19:20:25|21342.31
19:20:26|21352.57
19:20:27|21353.19
19:20:28|21355.62
19:20:29|21357.14
19:20:30|21357.21
19:20:31|21357.21
19:20:32|21357.51
19:20:33|21359.55
19:20:34|21360.56
19:20:35|21359.61
19:20:36|21359.02
19:20:37|21358.88
19:20:38|21358.88
19:20:39|21361.18
19:20:40|21363.
19:20:41|21363.01
19:20:42|21361.9
19:20:43|21363.88
19:20:44|21363.89
19:20:45|21363.89
19:20:46|21363.93
19:20:47|21363.92
19:20:48|21363.92
19:20:49|21365.04
19:20:50|21365.04
19:20:51|21365.04
19:20:52|21365.04
19:20:53|21363.92
19:20:54|21358.5
19:20:55|21353.66
19:20:56|21354.95
19:20:57|21354.91
19:20:58|21354.9
19:21:00|21354.75
19:21:01|21354.76
19:21:03|21354.76
19:21:03|21354.78
19:21:04|21354.78
19:21:05|21354.78
19:21:06|21352.64
19:21:07|21352.64
19:21:08|21358.09
19:21:10|21361.14
19:21:11|21364.99
19:21:12|21362.65
19:21:13|21361.18
19:21:14|21362.67
19:21:15|21362.67
19:21:16|21363.67
19:21:17|21363.67
19:21:18|21363.67
19:21:19|21363.68
19:21:20|21363.68
19:21:21|21363.68
19:21:22|21365.52
19:21:23|21367.
19:21:24|21368.52
19:21:25|21369.
19:21:27|21369.01
19:21:27|21369.
19:21:28|21364.76
19:21:29|21366.87
19:21:30|21366.87
19:21:31|21366.87
19:21:32|21366.87
19:21:33|21366.87
19:21:34|21367.
19:21:35|21366.99
19:21:36|21366.99
19:21:37|21366.99
19:21:38|21366.99
19:21:39|21366.99
19:21:40|21368.83
19:21:41|21367.49
19:21:42|21353.95
19:21:43|21353.93
19:21:44|21353.26
19:21:45|21348.44
19:21:46|21346.11
19:21:47|21346.11
19:21:48|21346.11
19:21:49|21344.05
19:21:50|21345.1
19:21:51|21348.45
19:21:52|21348.45
19:21:53|21340.01
19:21:54|21343.31
19:21:55|21342.28
19:21:56|21343.31
19:21:57|21343.31
19:21:58|21343.3
19:22:00|21343.3
19:22:01|21339.56
19:22:03|21343.01
19:22:03|21343.
19:22:04|21343.
19:22:05|21343.
19:22:06|21340.38
19:22:07|21340.38
19:22:08|21343.01
19:22:10|21343.01
19:22:10|21343.01
19:22:11|21346.5
19:22:12|21349.63
19:22:13|21349.64
19:22:15|21349.64
19:22:15|21349.64
19:22:16|21349.65
19:22:18|21349.65
19:22:19|21349.64
19:22:20|21347.75
19:22:21|21346.53
19:22:22|21353.89
19:22:22|21355.01
19:22:23|21358.42
19:22:24|21356.76
19:22:25|21352.47
19:22:26|21351.78
19:22:27|21351.77
19:22:28|21351.75
19:22:29|21351.75
19:22:30|21345.41
19:22:31|21341.17
19:22:32|21341.17
19:22:33|21340.32
19:22:34|21340.32
19:22:35|21340.33
19:22:37|21340.33
19:22:37|21342.76
19:22:38|21343.24
19:22:40|21343.25
19:22:40|21343.25
19:22:41|21343.25
19:22:43|21343.25
19:22:44|21343.25
19:22:44|21343.25
19:22:45|21348.3
19:22:46|21348.31
19:22:47|21348.99
19:22:48|21349.
19:22:49|21349.
19:22:51|21349.
19:22:51|21349.56
19:22:52|21349.56
19:22:53|21349.55
19:22:54|21349.55
19:22:56|21354.28
19:22:57|21350.17
19:22:57|21344.07
19:22:58|21343.25
19:22:59|21343.25
19:23:01|21347.54
19:23:02|21353.97
19:23:03|21353.57
19:23:04|21353.11
19:23:05|21353.98
19:23:06|21354.72
19:23:07|21357.45
19:23:08|21358.3
19:23:09|21364.1
19:23:10|21365.
19:23:11|21364.99
19:23:12|21365.
19:23:13|21362.46
19:23:14|21362.43
19:23:15|21362.43
19:23:16|21361.33
19:23:17|21361.33
19:23:18|21363.46
19:23:19|21366.07
19:23:20|21368.82
19:23:21|21368.87
19:23:22|21368.98
19:23:23|21368.97
19:23:24|21368.98
19:23:25|21369.41
19:23:26|21369.41
19:23:27|21373.2
19:23:28|21374.26
19:23:29|21375.59
19:23:30|21378.32
19:23:31|21374.25
19:23:33|21376.97
19:23:34|21376.97
19:23:35|21376.98
19:23:36|21374.69
19:23:37|21374.64
19:23:38|21376.98
19:23:39|21379.71
19:23:40|21385.59
19:23:41|21385.6
19:23:42|21384.35
19:23:43|21384.35
19:23:44|21384.35
19:23:46|21386.42
19:23:46|21390.82
19:23:47|21393.65
19:23:48|21390.31
19:23:49|21390.34
19:23:50|21393.06
19:23:51|21394.19
19:23:52|21394.19
19:23:53|21394.19
19:23:54|21390.34
19:23:55|21391.44
19:23:57|21391.45
19:23:58|21391.47
19:23:59|21392.81
19:24:00|21393.03
19:24:01|21391.75
19:24:03|21391.76
19:24:03|21393.02
19:24:04|21391.5
19:24:05|21391.5
19:24:06|21391.5
19:24:07|21391.49
19:24:08|21385.61
19:24:09|21377.75
19:24:10|21384.18
19:24:11|21378.12
19:24:12|21375.62
19:24:13|21377.04
19:24:14|21377.04
19:24:15|21374.9
19:24:16|21374.9
19:24:17|21379.15
19:24:18|21391.48
19:24:19|21389.86
19:24:20|21388.22
19:24:21|21387.94
19:24:22|21386.06
19:24:23|21387.89
19:24:24|21387.9
19:24:25|21391.5
19:24:26|21394.1
19:24:27|21394.1
19:24:29|21394.1
19:24:29|21394.1
19:24:31|21394.04
19:24:32|21394.04
19:24:33|21394.03
19:24:34|21394.03
19:24:35|21394.03
19:24:36|21394.03
19:24:37|21394.04
19:24:38|21392.25
19:24:39|21392.26
19:24:40|21392.26
19:24:41|21392.26
19:24:42|21392.26
19:24:44|21392.26
19:24:45|21392.31
19:24:45|21392.33
19:24:46|21393.43
19:24:47|21392.25
19:24:48|21392.25
19:24:49|21392.25
19:24:51|21392.34
19:24:51|21393.31
19:24:52|21392.26
19:24:54|21393.31
19:24:55|21392.25
19:24:56|21392.25
19:24:57|21392.25
19:24:58|21392.26
19:24:59|21392.26
19:25:00|21387.42
19:25:01|21383.69
19:25:02|21382.86
19:25:04|21383.74
19:25:05|21375.63
19:25:06|21381.53
19:25:07|21381.54
19:25:08|21385.
19:25:09|21387.83
19:25:10|21387.83
19:25:11|21389.97
19:25:12|21389.96
19:25:13|21389.96
19:25:14|21389.96
19:25:15|21389.96
19:25:16|21394.11
19:25:17|21394.55
19:25:18|21391.67
19:25:19|21393.41
19:25:20|21393.41
19:25:21|21393.41
19:25:22|21393.42
19:25:23|21393.41
19:25:24|21393.41
19:25:25|21393.41
19:25:26|21394.42
19:25:27|21394.43
19:25:28|21397.
19:25:29|21396.29
19:25:29|21397.68
19:25:31|21397.68
19:25:32|21397.68
19:25:33|21397.68
19:25:34|21397.67
19:25:35|21395.03
19:25:36|21393.42
19:25:37|21395.03
19:25:38|21392.27
19:25:39|21393.36
19:25:41|21395.
19:25:41|21394.99
19:25:42|21394.99
19:25:44|21396.08
19:25:45|21397.64
19:25:46|21397.64
19:25:46|21397.69
19:25:47|21398.02
19:25:48|21398.98
19:25:50|21399.39
19:25:50|21399.4
19:25:51|21399.39
19:25:53|21403.6
19:25:54|21405.85
19:25:55|21407.19
19:25:56|21407.2
19:25:56|21407.52
19:25:58|21408.
19:25:59|21408.01
19:25:59|21407.83
19:26:00|21408.9
19:26:02|21410.
19:26:03|21415.75
19:26:03|21415.76
19:26:06|21412.39
19:26:06|21413.59
19:26:07|21413.59
19:26:08|21415.97
19:26:10|21419.77
19:26:11|21423.08
19:26:12|21414.27
19:26:13|21415.95
19:26:14|21419.95
19:26:15|21417.82
19:26:16|21416.55
19:26:17|21417.16
19:26:18|21417.16
19:26:18|21413.14
19:26:20|21413.13
19:26:21|21414.88
19:26:21|21414.87
19:26:23|21414.87
19:26:24|21414.88
19:26:25|21414.87
19:26:26|21420.2
19:26:27|21421.01
19:26:28|21421.01
19:26:29|21421.02
19:26:30|21429.18
19:26:31|21425.65
19:26:32|21429.83
19:26:32|21426.19
19:26:34|21428.33
19:26:35|21434.05
19:26:36|21432.95
19:26:37|21435.59
19:26:38|21433.08
19:26:39|21434.85
19:26:40|21450.
19:26:41|21451.76
19:26:42|21445.91
19:26:43|21449.98
19:26:44|21439.52
19:26:45|21439.52
19:26:46|21437.38
19:26:47|21437.37
19:26:48|21437.38
19:26:49|21437.38
19:26:51|21429.24
19:26:52|21431.26
19:26:52|21432.75
19:26:54|21435.13
19:26:55|21435.12
19:26:56|21431.26
19:26:56|21426.65
19:26:58|21430.39
19:26:59|21430.38
19:27:00|21430.39
19:27:01|21436.26
19:27:02|21441.16
19:27:02|21444.01
19:27:03|21449.4
19:27:04|21454.04
19:27:06|21447.91
19:27:07|21444.9
19:27:08|21445.71
19:27:09|21439.13
19:27:10|21443.18
19:27:11|21447.86
19:27:12|21450.01
19:27:13|21454.19
19:27:15|21452.22
19:27:15|21453.45
19:27:16|21452.23
19:27:18|21453.45
19:27:18|21452.23
19:27:19|21453.47
19:27:21|21455.59
19:27:22|21455.86
19:27:22|21457.67
19:27:24|21459.17
19:27:25|21461.28
19:27:25|21456.29
19:27:26|21462.97
19:27:27|21465.79
19:27:28|21472.14
19:27:29|21464.75
19:27:30|21472.93
19:27:31|21466.
19:27:33|21463.06
19:27:34|21462.19
19:27:35|21459.18
19:27:35|21462.2
19:27:37|21464.08
19:27:37|21458.1
19:27:38|21458.1
19:27:39|21456.33
19:27:40|21455.87
19:27:41|21450.84
19:27:42|21450.
19:27:43|21449.66
19:27:44|21453.08
19:27:46|21454.37
19:27:46|21458.08
19:27:47|21462.36
19:27:48|21462.36
19:27:49|21464.21
19:27:50|21462.84
19:27:51|21463.92
19:27:52|21462.6
19:27:53|21462.6
19:27:54|21455.58
19:27:56|21457.14
19:27:57|21457.14
19:27:57|21457.14
19:27:59|21457.14
19:27:59|21458.22
19:28:00|21458.22
19:28:02|21458.22
19:28:02|21459.28
19:28:03|21458.22
19:28:05|21461.66
19:28:05|21465.45
19:28:06|21468.74
19:28:08|21470.5
19:28:09|21473.84
19:28:10|21473.78
19:28:11|21465.73
19:28:12|21465.74
19:28:13|21465.26
19:28:14|21467.47
19:28:15|21467.48
19:28:16|21471.2
19:28:18|21473.33
19:28:18|21473.33
19:28:19|21475.14
19:28:20|21477.32
19:28:21|21484.99
19:28:22|21476.69
19:28:23|21479.45
19:28:24|21480.85
19:28:25|21482.43
19:28:26|21480.04
19:28:27|21480.65
19:28:28|21483.
19:28:29|21482.24
19:28:30|21482.21
19:28:32|21481.16
19:28:33|21481.17
19:28:33|21481.16
19:28:35|21478.55
19:28:35|21471.01
19:28:37|21469.28
19:28:38|21467.3
19:28:39|21470.34
19:28:39|21470.77
19:28:41|21470.76
19:28:42|21470.77
19:28:43|21470.77
19:28:44|21470.94
19:28:45|21470.94
19:28:46|21472.36
19:28:47|21475.
19:28:49|21475.
19:28:49|21470.03
19:28:50|21472.17
19:28:51|21470.01
19:28:52|21472.16
19:28:53|21472.12
19:28:55|21474.65
19:28:56|21465.95
19:28:57|21465.95
19:28:58|21466.01
19:28:59|21465.95
19:29:00|21466.99
19:29:01|21466.84
19:29:02|21466.83
19:29:03|21466.82
19:29:04|21472.16
19:29:05|21475.09
19:29:07|21476.03
19:29:07|21475.1
19:29:09|21475.1
19:29:10|21475.1
19:29:11|21475.09
19:29:12|21467.72
19:29:13|21467.72
19:29:15|21468.96
19:29:16|21470.31
19:29:17|21475.08
19:29:18|21476.96
19:29:19|21476.96
19:29:20|21479.47
19:29:21|21478.33
19:29:22|21474.97
19:29:23|21480.
19:29:24|21481.14
19:29:25|21482.7
19:29:26|21482.24
19:29:27|21482.23
19:29:28|21482.23
19:29:29|21481.25
19:29:30|21481.28
19:29:31|21482.75
19:29:32|21482.76
19:29:33|21477.18
19:29:34|21479.56
19:29:35|21479.55
19:29:36|21479.55
19:29:37|21478.92
19:29:38|21478.13
19:29:39|21481.24
19:29:40|21481.24
19:29:41|21479.59
19:29:42|21479.6
19:29:43|21479.6
19:29:44|21479.6
19:29:45|21480.13
19:29:46|21481.19
19:29:48|21480.77
19:29:48|21480.07
19:29:49|21482.17
19:29:50|21480.16
19:29:51|21482.08
19:29:52|21482.17
19:29:53|21482.17
19:29:54|21480.81
19:29:55|21480.82
19:29:56|21480.82
19:29:57|21482.17
19:29:58|21480.82
19:29:59|21480.83
19:30:01|21481.39
19:30:01|21480.39
19:30:02|21480.39
19:30:03|21480.4
19:30:05|21479.79
19:30:05|21479.61
19:30:07|21480.82
19:30:08|21479.78
19:30:09|21479.77
19:30:10|21480.82
19:30:11|21480.81
19:30:12|21477.19
19:30:14|21473.23
19:30:15|21473.24
19:30:16|21477.75
19:30:16|21481.23
19:30:17|21479.99
19:30:18|21485.86
19:30:20|21483.12
19:30:20|21484.18
19:30:21|21484.18
19:30:22|21482.03
19:30:23|21482.03
19:30:24|21482.03
19:30:25|21482.03
19:30:26|21482.47
19:30:27|21483.12
19:30:29|21483.12
19:30:29|21483.12
19:30:30|21483.12
19:30:31|21483.12
19:30:33|21483.13
19:30:33|21484.15
19:30:34|21484.15
19:30:35|21484.16
19:30:36|21484.16
19:30:37|21484.15
19:30:38|21484.13
19:30:39|21484.13
19:30:40|21484.14
19:30:41|21484.13
19:30:42|21484.13
19:30:44|21484.13
19:30:45|21484.13
19:30:45|21484.13
19:30:46|21484.13
19:30:47|21484.11
19:30:49|21484.12
19:30:49|21484.11
19:30:51|21484.12
19:30:51|21484.12
19:30:52|21484.12
19:30:53|21483.13
19:30:54|21483.13
19:30:56|21483.13
19:30:56|21483.13
19:30:57|21483.14
19:30:58|21483.14
19:30:59|21483.14
19:31:00|21483.14
19:31:01|21483.14
19:31:02|21483.13
19:31:04|21483.14
19:31:04|21483.13
19:31:05|21483.15
19:31:06|21483.16
19:31:08|21483.16
19:31:09|21480.01
19:31:10|21480.94
19:31:12|21480.94
19:31:12|21482.14
19:31:13|21482.14
19:31:15|21482.14
19:31:16|21483.12
19:31:17|21483.13
19:31:18|21483.12
19:31:19|21483.12
19:31:20|21480.95
19:31:22|21480.02
19:31:22|21478.08
19:31:23|21472.54
19:31:24|21465.27
19:31:26|21469.49
19:31:26|21467.33
19:31:27|21462.77
19:31:28|21452.06
19:31:29|21450.
19:31:30|21459.15
19:31:31|21455.33
19:31:32|21455.35
19:31:33|21452.59
19:31:34|21452.59
19:31:35|21450.01
19:31:36|21447.88
19:31:37|21447.9
19:31:38|21454.99
19:31:40|21454.99
19:31:40|21453.6
19:31:41|21453.39
19:31:42|21450.91
19:31:43|21453.06
19:31:44|21454.17
19:31:45|21454.16
19:31:46|21454.17
19:31:47|21454.74
19:31:48|21453.06
19:31:49|21452.25
19:31:50|21451.66
19:31:51|21451.67
19:31:52|21452.94
19:31:53|21451.52
19:31:54|21450.11
19:31:55|21450.
19:31:56|21451.52
19:31:57|21451.51
19:31:58|21452.21
19:31:59|21460.92
19:32:00|21462.97
19:32:01|21463.72
19:32:02|21464.74
19:32:04|21468.61
19:32:05|21468.97
19:32:06|21468.97
19:32:07|21468.61
19:32:08|21465.99
19:32:10|21466.
19:32:10|21465.99
19:32:11|21468.14
19:32:13|21468.14
19:32:14|21468.14
19:32:14|21472.96
19:32:15|21476.2
19:32:17|21476.32
19:32:18|21473.64
19:32:19|21472.24
19:32:19|21472.24
19:32:21|21474.
19:32:22|21476.33
19:32:22|21476.8
19:32:24|21474.42
19:32:24|21474.42
19:32:26|21476.27
19:32:26|21477.95
19:32:28|21477.94
19:32:28|21480.13
19:32:29|21481.36
19:32:30|21484.16
19:32:31|21484.99
19:32:32|21484.16
19:32:33|21483.4
19:32:35|21481.
19:32:35|21477.95
19:32:37|21477.46
19:32:37|21477.15
19:32:39|21473.47
19:32:39|21472.79
19:32:40|21472.76
19:32:41|21472.8
19:32:42|21477.14
19:32:44|21474.94
19:32:45|21474.95
19:32:46|21474.32
19:32:46|21472.92
19:32:47|21471.09
19:32:48|21466.23
19:32:50|21466.04
19:32:51|21465.48
19:32:51|21466.24
19:32:52|21469.18
19:32:54|21476.47
19:32:55|21475.62
19:32:56|21476.95
19:32:57|21477.05
19:32:58|21475.66
19:32:59|21477.03
19:33:00|21477.04
19:33:01|21477.
19:33:02|21477.
19:33:03|21477.01
19:33:04|21478.07
19:33:05|21481.72
19:33:06|21483.37
19:33:07|21483.88
19:33:08|21484.08
19:33:09|21484.21
19:33:11|21487.07
19:33:12|21480.
19:33:13|21478.44
19:33:13|21481.91
19:33:14|21486.8
19:33:15|21481.78
19:33:17|21479.63
19:33:18|21481.16
19:33:18|21481.15
19:33:19|21479.96
19:33:20|21479.95
19:33:22|21475.01
19:33:23|21474.99
19:33:23|21474.99
19:33:24|21473.4
19:33:25|21474.36
19:33:26|21482.72
19:33:27|21480.92
19:33:28|21480.92
19:33:29|21485.38
19:33:30|21487.5
19:33:31|21483.28
19:33:32|21483.36
19:33:33|21485.31
19:33:34|21485.32
19:33:35|21484.63
19:33:36|21484.19
19:33:38|21486.9
19:33:38|21485.39
19:33:40|21484.18
19:33:40|21485.39
19:33:41|21484.2
19:33:42|21484.21
19:33:44|21490.01
19:33:44|21485.63
19:33:45|21484.99
19:33:47|21486.67
19:33:47|21490.93
19:33:48|21490.94
19:33:49|21494.33
19:33:51|21496.29
19:33:52|21511.98
19:33:53|21504.95
19:33:54|21499.26
19:33:55|21489.36
19:33:56|21480.02
19:33:57|21485.3
19:33:58|21480.01
19:33:59|21468.69
19:34:00|21471.06
19:34:01|21464.41
19:34:02|21456.68
19:34:03|21456.67
19:34:05|21450.81
19:34:06|21445.
19:34:06|21445.42
19:34:07|21447.51
19:34:08|21449.78
19:34:09|21454.55
19:34:10|21449.33
19:34:12|21423.99
19:34:13|21422.16
19:34:15|21425.29
19:34:15|21434.39
19:34:16|21433.17
19:34:18|21440.
19:34:19|21439.56
19:34:20|21439.57
19:34:21|21443.09
19:34:22|21436.9
19:34:23|21431.8
19:34:24|21428.84
19:34:25|21430.1
19:34:26|21428.49
19:34:27|21428.89
19:34:28|21447.12
19:34:29|21448.25
19:34:30|21448.11
19:34:31|21450.6
19:34:32|21455.6
19:34:33|21451.02
19:34:34|21444.93
19:34:35|21444.79
19:34:36|21435.01
19:34:37|21435.01
19:34:38|21438.66
19:34:39|21438.64
19:34:40|21444.77
19:34:41|21445.66
19:34:42|21446.13
19:34:43|21448.97
19:34:44|21451.98
19:34:45|21452.
19:34:46|21452.
19:34:47|21447.39
19:34:48|21448.9
19:34:49|21452.18
19:34:50|21448.94
19:34:51|21449.88
19:34:52|21449.88
19:34:53|21449.87
19:34:54|21448.96
19:34:55|21448.96
19:34:56|21445.64
19:34:57|21446.72
19:34:58|21446.72
19:34:59|21456.64
19:35:00|21463.51
19:35:01|21457.56
19:35:02|21453.01
19:35:03|21453.01
19:35:04|21457.55
19:35:05|21458.5
19:35:06|21458.51
19:35:07|21460.06
19:35:08|21460.06
19:35:09|21458.51
19:35:10|21459.95
19:35:11|21457.53
19:35:12|21464.64
19:35:13|21465.47
19:35:14|21465.62
19:35:15|21472.97
19:35:16|21474.48
19:35:17|21479.99
19:35:18|21479.99
19:35:19|21483.26
19:35:20|21483.26
19:35:21|21481.44
19:35:22|21478.55
19:35:23|21477.35
19:35:24|21479.05
19:35:26|21476.88
19:35:26|21484.
19:35:27|21484.26
19:35:28|21485.97
19:35:29|21486.94
19:35:30|21490.3
19:35:31|21497.6
19:35:32|21495.96
19:35:33|21498.73
19:35:34|21500.87
19:35:35|21502.2
19:35:36|21498.76
19:35:37|21496.57
19:35:38|21496.57
19:35:39|21496.57
19:35:40|21488.7
19:35:41|21494.39
19:35:42|21496.99
19:35:43|21493.9
19:35:44|21490.66
19:35:45|21492.66
19:35:46|21493.9
19:35:48|21490.91
19:35:49|21499.95
19:35:50|21502.42
19:35:50|21506.88
19:35:51|21509.99
19:35:53|21513.99
19:35:54|21516.73
19:35:55|21519.38
19:35:55|21517.15
19:35:57|21509.19
19:35:58|21510.65
19:35:59|21514.13
19:35:59|21508.85
19:36:01|21517.14
19:36:02|21517.14
19:36:02|21516.06
19:36:03|21517.1
19:36:05|21507.13
19:36:05|21507.09
19:36:06|21505.42
19:36:07|21507.1
19:36:09|21507.1
19:36:10|21502.57
19:36:11|21501.8
19:36:12|21499.07
19:36:14|21499.07
19:36:15|21501.27
19:36:16|21510.08
19:36:17|21506.36
19:36:18|21508.42
19:36:18|21513.16
19:36:20|21513.16
19:36:21|21508.42
19:36:22|21504.14
19:36:23|21504.14
19:36:23|21502.45
19:36:25|21506.88
19:36:26|21506.
19:36:26|21506.
19:36:28|21506.
19:36:28|21501.87
19:36:30|21496.85
19:36:31|21496.81
19:36:31|21499.67
19:36:32|21502.96
19:36:34|21505.62
19:36:35|21499.66
19:36:35|21499.61
19:36:37|21495.44
19:36:38|21490.64
19:36:38|21488.28
19:36:40|21492.98
19:36:40|21497.14
19:36:42|21501.64
19:36:43|21503.64
19:36:43|21508.26
19:36:44|21509.99
19:36:46|21511.99
19:36:46|21515.82
19:36:48|21515.36
19:36:49|21509.49
19:36:49|21513.9
19:36:51|21515.92
19:36:52|21520.
19:36:54|21522.16
19:36:55|21519.99
19:36:55|21516.36
19:36:57|21516.36
19:36:57|21519.99
19:36:58|21516.39
19:36:59|21515.61
19:37:00|21511.44
19:37:01|21514.25
19:37:03|21515.1
19:37:03|21524.4
19:37:05|21519.33
19:37:05|21519.89
19:37:07|21522.53
19:37:07|21525.06
19:37:08|21525.36
19:37:09|21530.86
19:37:10|21541.55
19:37:11|21564.73
19:37:12|21555.2
19:37:14|21550.63
19:37:15|21548.1
19:37:16|21547.21
19:37:18|21531.35
19:37:18|21531.43
19:37:19|21538.04
19:37:20|21541.6
19:37:21|21543.76
19:37:22|21551.47
19:37:23|21560.62
19:37:24|21543.93
19:37:25|21547.84
19:37:26|21543.86
19:37:27|21536.93
19:37:28|21537.18
19:37:29|21538.29
19:37:31|21544.99
19:37:32|21546.09
19:37:33|21554.28
19:37:34|21549.56
19:37:35|21554.31
19:37:36|21546.08
19:37:37|21546.07
19:37:38|21547.15
19:37:39|21544.05
19:37:40|21543.86
19:37:41|21542.87
19:37:42|21548.2
19:37:43|21548.72
19:37:44|21547.3
19:37:45|21547.29
19:37:46|21547.29
19:37:48|21548.67
19:37:48|21554.89
19:37:49|21557.41
19:37:51|21554.7
19:37:52|21554.7
19:37:53|21554.66
19:37:54|21550.4
19:37:55|21550.28
19:37:56|21549.2
19:37:58|21549.2
19:37:58|21549.2
19:37:59|21545.
19:38:00|21552.53
19:38:02|21552.9
19:38:02|21552.91
19:38:03|21552.91
19:38:04|21552.92
19:38:05|21552.92
19:38:06|21552.93
19:38:07|21548.01
19:38:08|21548.01
19:38:10|21548.01
19:38:10|21544.21
19:38:12|21550.
19:38:12|21552.93
19:38:14|21555.09
19:38:15|21555.1
19:38:17|21555.1
19:38:18|21555.1
19:38:18|21553.42
19:38:19|21555.61
19:38:20|21555.95
19:38:22|21555.6
19:38:22|21558.31
19:38:23|21562.97
19:38:24|21567.26
19:38:26|21570.01
19:38:26|21575.45
19:38:27|21570.4
19:38:29|21572.38
19:38:30|21572.39
19:38:31|21575.15
19:38:32|21576.53
19:38:33|21576.53
19:38:34|21578.34
19:38:35|21583.22
19:38:36|21577.6
19:38:37|21579.59
19:38:38|21582.33
19:38:39|21580.2
19:38:40|21574.39
19:38:41|21570.75
19:38:42|21570.43
19:38:43|21565.73
19:38:44|21575.65
19:38:45|21576.99
19:38:46|21572.53
19:38:47|21571.22
19:38:48|21565.75
19:38:49|21566.4
19:38:50|21566.4
19:38:51|21559.25
19:38:52|21557.15
19:38:53|21564.14
19:38:54|21560.44
19:38:55|21573.57
19:38:56|21573.01
19:38:57|21577.76
19:38:58|21579.57
19:38:59|21579.57
19:39:00|21579.57
19:39:01|21573.11
19:39:02|21579.2
19:39:03|21583.08
19:39:04|21584.69
19:39:06|21590.18
19:39:06|21588.72
19:39:07|21582.1
19:39:08|21585.04
19:39:09|21590.3
19:39:11|21614.77
19:39:11|21610.29
19:39:12|21603.12
19:39:13|21613.63
19:39:14|21625.47
19:39:16|21644.9
19:39:16|21640.72
19:39:18|21638.34
19:39:19|21642.72
19:39:20|21644.89
19:39:22|21654.13
19:39:23|21646.72
19:39:24|21646.09
19:39:25|21653.24
19:39:26|21647.58
19:39:27|21637.2
19:39:28|21630.
19:39:29|21621.54
19:39:30|21627.02
19:39:31|21646.96
19:39:32|21651.46
19:39:33|21658.4
19:39:34|21647.91
19:39:36|21649.49
19:39:37|21649.5
19:39:37|21652.96
19:39:39|21654.95
19:39:40|21653.54
19:39:41|21659.99
19:39:42|21658.22
19:39:43|21660.
19:39:44|21658.22
19:39:45|21651.12
19:39:46|21652.06
19:39:47|21645.74
19:39:48|21642.14
19:39:49|21651.64
19:39:50|21657.
19:39:52|21656.04
19:39:52|21656.73
19:39:53|21656.72
19:39:54|21656.72
19:39:56|21654.54
19:39:56|21650.
19:39:57|21651.29
19:39:58|21653.46
19:39:59|21651.22
19:40:00|21650.
19:40:01|21650.
19:40:02|21651.23
19:40:03|21656.72
19:40:04|21659.48
19:40:05|21663.32
19:40:07|21656.09
19:40:08|21656.4
19:40:08|21653.17
19:40:09|21652.05
19:40:10|21650.96
19:40:11|21650.97
19:40:12|21658.75
19:40:13|21660.
19:40:14|21666.29
19:40:16|21674.44
19:40:17|21676.16
19:40:19|21676.75
19:40:19|21678.64
19:40:21|21678.64
19:40:21|21678.66
19:40:23|21681.26
19:40:24|21687.99
19:40:24|21684.75
19:40:25|21681.14
19:40:27|21676.75
19:40:27|21675.67
19:40:28|21666.73
19:40:29|21659.41
19:40:30|21660.13
19:40:31|21665.
19:40:33|21668.33
19:40:33|21668.43
19:40:34|21672.87
19:40:36|21677.93
19:40:37|21668.44
19:40:37|21667.35
19:40:38|21667.34
19:40:40|21667.34
19:40:41|21665.
19:40:41|21660.68
19:40:42|21660.68
19:40:43|21663.7
19:40:44|21671.43
19:40:46|21678.7
19:40:46|21681.38
19:40:47|21688.54
19:40:48|21687.2
19:40:49|21687.24
19:40:50|21680.52
19:40:51|21680.56
19:40:52|21687.83
19:40:53|21688.99
19:40:54|21699.
19:40:55|21693.14
19:40:57|21693.48
19:40:57|21694.29
19:40:58|21694.51
19:40:59|21695.92
19:41:00|21700.93
19:41:01|21705.
19:41:02|21704.06
19:41:03|21697.55
19:41:04|21697.95
19:41:05|21697.96
19:41:06|21700.32
19:41:07|21701.51
19:41:09|21694.52
19:41:09|21697.51
19:41:11|21694.15
19:41:11|21691.99
19:41:13|21691.99
19:41:14|21692.96
19:41:14|21702.7
19:41:15|21698.88
19:41:17|21695.1
19:41:18|21697.14
19:41:19|21703.96
19:41:20|21697.43
19:41:21|21699.17
19:41:22|21699.87
19:41:23|21708.13
19:41:24|21706.96
19:41:25|21706.95
19:41:26|21705.84
19:41:27|21715.29
19:41:28|21687.93
19:41:29|21676.28
19:41:31|21693.43
19:41:31|21701.96
19:41:32|21686.83
19:41:34|21675.35
19:41:35|21669.01
19:41:36|21670.37
19:41:37|21658.09
19:41:37|21651.01
19:41:38|21638.28
19:41:39|21629.09
19:41:41|21623.45
19:41:41|21615.03
19:41:42|21613.9
19:41:43|21616.93
19:41:45|21614.77
19:41:45|21607.15
19:41:46|21601.89
19:41:47|21611.57
19:41:48|21609.19
19:41:50|21598.34
19:41:50|21599.46
19:41:51|21595.16
19:41:53|21598.55
19:41:53|21587.78
19:41:55|21592.34
19:41:55|21583.01
19:41:56|21583.71
19:41:58|21590.44
19:41:59|21604.81
19:41:59|21607.79
19:42:00|21600.
19:42:02|21608.32
19:42:03|21618.74
19:42:03|21624.83
19:42:04|21637.34
19:42:06|21637.95
19:42:06|21630.
19:42:07|21634.56
19:42:08|21621.09
19:42:10|21624.99
19:42:11|21633.04
19:42:12|21625.
19:42:13|21623.04
19:42:13|21624.06
19:42:14|21634.99
19:42:15|21630.05
19:42:17|21638.81
19:42:18|21640.1
19:42:19|21625.01
19:42:20|21630.64
19:42:21|21629.42
19:42:22|21631.35
19:42:23|21637.29
19:42:24|21641.38
19:42:25|21641.38
19:42:26|21641.39
19:42:27|21634.8
19:42:28|21630.04
19:42:29|21632.45
19:42:30|21632.46
19:42:31|21632.41
19:42:32|21627.11
19:42:33|21628.64
19:42:34|21639.27
19:42:35|21634.77
19:42:36|21630.01
19:42:37|21630.01
19:42:38|21631.97
19:42:39|21638.86
19:42:40|21639.27
19:42:41|21639.27
19:42:42|21639.27
19:42:43|21639.28
19:42:44|21639.27
19:42:45|21630.9
19:42:46|21632.26
19:42:47|21632.26
19:42:48|21630.
19:42:49|21630.01
19:42:50|21627.12
19:42:51|21627.12
19:42:52|21627.11
19:42:53|21627.11
19:42:54|21625.01
19:42:55|21619.95
19:42:56|21610.91
19:42:57|21610.
19:42:58|21602.53
19:42:59|21608.06
19:43:00|21607.65
19:43:01|21605.07
19:43:02|21603.49
19:43:03|21603.49
19:43:04|21606.76
19:43:05|21609.03
19:43:06|21606.77
19:43:07|21603.66
19:43:08|21603.49
19:43:09|21613.99
19:43:10|21612.79
19:43:11|21612.79
19:43:12|21611.5
19:43:13|21612.76
19:43:14|21611.5
19:43:15|21620.
19:43:16|21622.4
19:43:17|21624.97
19:43:18|21626.08
19:43:20|21629.67
19:43:21|21625.01
19:43:22|21614.69
19:43:23|21616.22
19:43:24|21613.73
19:43:26|21613.74
19:43:27|21610.
19:43:28|21609.35
19:43:29|21612.04
19:43:30|21613.73
19:43:32|21613.73
19:43:32|21613.73
19:43:33|21613.73
19:43:34|21613.73
19:43:36|21620.95
19:43:36|21617.31
19:43:38|21616.09
19:43:39|21611.28
19:43:39|21611.29
19:43:40|21611.29
19:43:41|21611.28
19:43:42|21611.29
19:43:44|21611.29
19:43:44|21609.34
19:43:45|21608.38
19:43:46|21608.38
19:43:47|21611.26
19:43:48|21604.82
19:43:50|21604.8
19:43:50|21600.92
19:43:51|21594.88
19:43:52|21591.85
19:43:53|21590.85
19:43:55|21589.8
19:43:55|21591.86
19:43:57|21597.03
19:43:57|21600.
19:43:58|21606.33
19:43:59|21606.54
19:44:00|21604.19
19:44:01|21601.11
19:44:02|21600.
19:44:03|21593.57
19:44:04|21593.56
19:44:05|21595.78
19:44:06|21600.
19:44:07|21600.09
19:44:08|21600.08
19:44:09|21600.54
19:44:10|21603.84
19:44:11|21606.55
19:44:12|21609.19
19:44:13|21609.19
19:44:15|21604.67
19:44:15|21596.01
19:44:16|21595.53
19:44:17|21596.49
19:44:18|21600.08
19:44:20|21604.99
19:44:21|21604.99
19:44:22|21604.99
19:44:24|21603.1
19:44:24|21604.96
19:44:26|21604.61
19:44:27|21607.89
19:44:28|21608.98
19:44:29|21611.28
19:44:30|21616.03
19:44:31|21617.71
19:44:32|21621.9
19:44:33|21621.9
19:44:34|21626.06
19:44:35|21627.01
19:44:36|21621.91
19:44:37|21628.15
19:44:38|21629.17
19:44:39|21628.15
19:44:40|21626.12
19:44:41|21632.65
19:44:42|21636.04
19:44:43|21638.28
19:44:43|21631.93
19:44:44|21630.07
19:44:46|21629.78
19:44:47|21629.17
19:44:48|21626.01
19:44:49|21629.78
19:44:50|21635.
19:44:51|21634.99
19:44:52|21630.5
19:44:52|21636.65
19:44:54|21636.79
19:44:55|21636.79
19:44:56|21643.82
19:44:57|21644.64
19:44:58|21644.83
19:44:59|21642.98
19:45:00|21641.22
19:45:01|21634.91
19:45:02|21642.82
19:45:03|21656.13
19:45:04|21657.16
19:45:06|21653.89
19:45:06|21659.11
19:45:07|21659.1
19:45:08|21661.7
19:45:09|21659.49
19:45:10|21659.48
19:45:11|21654.16
19:45:12|21654.15
19:45:13|21654.15
19:45:14|21656.76
19:45:15|21656.76
19:45:16|21661.99
19:45:17|21660.
19:45:18|21659.99
19:45:19|21662.11
19:45:20|21662.53
19:45:22|21660.29
19:45:23|21661.37
19:45:24|21661.37
19:45:25|21662.6
19:45:26|21662.59
19:45:26|21662.59
19:45:28|21662.6
19:45:29|21662.62
19:45:30|21663.46
19:45:31|21663.45
19:45:32|21663.46
19:45:33|21660.01
19:45:34|21660.01
19:45:35|21665.27
19:45:36|21665.27
19:45:37|21673.31
19:45:38|21673.98
19:45:39|21679.
19:45:40|21679.52
19:45:41|21682.31
19:45:42|21679.53
19:45:43|21679.52
19:45:43|21679.65
19:45:45|21682.86
19:45:46|21684.79
19:45:47|21699.45
19:45:48|21694.9
19:45:49|21691.97
19:45:50|21697.28
19:45:51|21691.29
19:45:52|21687.99
19:45:53|21681.86
19:45:54|21677.24
19:45:54|21671.15
19:45:56|21670.32
19:45:57|21673.53
19:45:58|21673.53
19:45:59|21674.6
19:46:00|21673.52
19:46:01|21679.71
19:46:01|21684.27
19:46:03|21689.96
19:46:04|21688.53
19:46:05|21682.27
19:46:06|21678.31
19:46:07|21689.24
19:46:08|21686.36
19:46:09|21688.31
19:46:10|21689.25
19:46:11|21693.16
19:46:12|21694.99
19:46:13|21695.03
19:46:14|21695.71
19:46:15|21699.97
19:46:15|21699.27
19:46:17|21695.84
19:46:18|21695.94
19:46:19|21696.96
19:46:19|21694.17
19:46:21|21699.12
19:46:23|21704.95
19:46:24|21694.99
19:46:24|21694.98
19:46:26|21702.98
19:46:27|21703.19
19:46:28|21702.32
19:46:29|21700.01
19:46:30|21695.01
19:46:31|21696.95
19:46:32|21697.16
19:46:33|21696.94
19:46:34|21692.9
19:46:35|21690.06
19:46:36|21687.77
19:46:37|21687.77
19:46:39|21695.
19:46:39|21696.72
19:46:40|21696.72
19:46:41|21692.31
19:46:42|21692.35
19:46:43|21697.7
19:46:44|21702.31
19:46:45|21701.08
19:46:46|21696.76
19:46:47|21697.17
19:46:48|21697.17
19:46:49|21694.59
19:46:50|21700.
19:46:51|21702.32
19:46:52|21704.76
19:46:53|21705.93
19:46:54|21708.22
19:46:55|21712.74
19:46:56|21712.87
19:46:57|21718.77
19:46:58|21712.92
19:46:59|21710.14
19:47:00|21710.17
19:47:01|21710.17
19:47:03|21708.23
19:47:03|21709.48
19:47:04|21711.55
19:47:05|21711.56
19:47:06|21707.54
19:47:08|21696.81
19:47:08|21692.67
19:47:10|21686.57
19:47:10|21683.73
19:47:12|21691.08
19:47:13|21690.04
19:47:15|21690.03
19:47:15|21690.
19:47:16|21690.
19:47:17|21686.48
19:47:18|21685.01
19:47:19|21690.01
19:47:20|21699.99
19:47:21|21696.83
19:47:22|21695.82
19:47:23|21697.52
19:47:24|21697.52
19:47:25|21699.
19:47:26|21698.99
19:47:27|21701.53
19:47:28|21709.99
19:47:29|21719.26
19:47:30|21733.62
19:47:31|21730.06
19:47:32|21718.73
19:47:33|21719.05
19:47:34|21727.23
19:47:35|21723.65
19:47:36|21720.11
19:47:37|21725.85
19:47:38|21722.6
19:47:39|21720.1
19:47:40|21713.68
19:47:41|21712.14
19:47:42|21716.8
19:47:44|21712.22
19:47:44|21718.34
19:47:46|21724.53
19:47:47|21722.69
19:47:48|21720.5
19:47:49|21711.91
19:47:50|21710.
19:47:50|21710.
19:47:52|21704.76
19:47:52|21696.09
19:47:54|21695.02
19:47:54|21693.87
19:47:56|21695.02
19:47:56|21696.89
19:47:57|21705.41
19:47:59|21705.21
19:48:01|21709.09
19:48:01|21707.15
19:48:02|21700.01
19:48:03|21695.44
19:48:04|21694.99
19:48:05|21693.16
19:48:06|21695.33
19:48:07|21690.
19:48:08|21686.13
19:48:09|21692.92
19:48:10|21700.92
19:48:11|21697.07
19:48:12|21700.89
19:48:13|21707.51
19:48:14|21705.67
19:48:15|21703.97
19:48:17|21697.87
19:48:18|21697.86
19:48:18|21695.02
19:48:19|21695.01
19:48:20|21700.93
19:48:22|21710.07
19:48:22|21714.13
19:48:23|21711.29
19:48:24|21711.24
19:48:25|21710.08
19:48:27|21700.96
19:48:27|21697.08
19:48:28|21700.04
19:48:29|21700.26
19:48:30|21709.68
19:48:32|21709.4
19:48:33|21709.42
19:48:34|21703.33
19:48:34|21703.43
19:48:36|21703.4
19:48:37|21708.83
19:48:37|21710.58
19:48:38|21709.15
19:48:39|21710.58
19:48:40|21710.58
19:48:41|21710.58
19:48:42|21710.08
19:48:43|21710.58
19:48:45|21710.05
19:48:45|21710.58
19:48:46|21699.65
19:48:47|21699.56
19:48:48|21698.88
19:48:49|21700.93
19:48:51|21703.13
19:48:51|21708.03
19:48:52|21712.48
19:48:54|21712.49
19:48:55|21705.27
19:48:55|21710.26
19:48:57|21708.08
19:48:57|21708.08
19:48:58|21707.69
19:48:59|21707.69
19:49:00|21705.96
19:49:02|21710.
19:49:02|21715.
19:49:04|21719.99
19:49:04|21723.5
19:49:05|21721.25
19:49:06|21716.54
19:49:08|21718.53
19:49:09|21718.91
19:49:09|21718.86
19:49:10|21717.2
19:49:11|21718.88
19:49:12|21714.69
19:49:13|21706.06
19:49:14|21705.48
19:49:16|21705.48
19:49:17|21706.53
19:49:17|21706.53
19:49:18|21706.54
19:49:20|21709.82
19:49:22|21718.87
19:49:22|21719.98
19:49:24|21713.33
19:49:26|21713.33
19:49:27|21713.37
19:49:28|21714.39
19:49:28|21713.47
19:49:30|21716.04
19:49:30|21720.56
19:49:31|21729.99
19:49:32|21734.99
19:49:34|21724.38
19:49:35|21724.39
19:49:36|21731.41
19:49:37|21729.16
19:49:38|21720.78
19:49:39|21722.34
19:49:40|21717.28
19:49:41|21717.28
19:49:42|21721.25
19:49:43|21718.29
19:49:44|21714.82
19:49:45|21714.83
19:49:47|21720.71
19:49:47|21719.59
19:49:49|21722.49
19:49:50|21724.54
19:49:51|21724.57
19:49:52|21724.57
19:49:53|21724.57
19:49:55|21720.97
19:49:55|21720.97
19:49:57|21720.97
19:49:58|21729.15
19:49:58|21729.96
19:49:59|21729.14
19:50:00|21733.68
19:50:01|21743.99
19:50:03|21735.
19:50:04|21727.28
19:50:05|21715.03
19:50:06|21715.02
19:50:07|21717.99
19:50:08|21714.82
19:50:09|21714.82
19:50:10|21706.78
19:50:11|21701.65
19:50:12|21702.99
19:50:13|21706.78
19:50:14|21700.01
19:50:15|21703.08
19:50:16|21703.06
19:50:17|21703.06
19:50:18|21703.07
19:50:19|21702.9
19:50:20|21709.39
19:50:21|21711.34
19:50:22|21709.4
19:50:23|21714.06
19:50:25|21718.9
19:50:26|21716.24
19:50:26|21713.52
19:50:28|21715.15
19:50:29|21714.48
19:50:30|21717.91
19:50:31|21721.24
19:50:32|21713.47
19:50:33|21710.93
19:50:34|21711.31
19:50:35|21710.93
19:50:36|21710.93
19:50:37|21713.44
19:50:38|21722.03
19:50:39|21727.26
19:50:40|21727.26
19:50:41|21726.31
19:50:42|21725.12
19:50:43|21725.13
19:50:44|21729.99
19:50:45|21732.99
19:50:46|21741.36
19:50:47|21737.71
19:50:48|21731.61
19:50:49|21738.25
19:50:51|21738.97
19:50:51|21739.67
19:50:52|21739.64
19:50:54|21732.1
19:50:55|21728.79
19:50:56|21738.26
19:50:57|21725.2
19:50:58|21725.21
19:50:58|21728.27
19:50:59|21724.05
19:51:01|21721.24
19:51:02|21726.22
19:51:03|21726.22
19:51:04|21726.21
19:51:05|21728.27
19:51:06|21728.83
19:51:07|21726.24
19:51:08|21726.24
19:51:09|21710.16
19:51:10|21705.08
19:51:11|21703.09
19:51:12|21708.7
19:51:13|21707.05
19:51:14|21699.26
19:51:15|21702.16
19:51:16|21702.11
19:51:17|21702.11
19:51:18|21693.15
19:51:19|21692.9
19:51:20|21678.94
19:51:21|21673.64
19:51:22|21682.27
19:51:23|21674.98
19:51:24|21678.28
19:51:25|21685.
19:51:27|21682.74
19:51:27|21686.63
19:51:28|21691.09
19:51:29|21686.42
19:51:31|21688.01
19:51:32|21688.01
19:51:33|21693.16
19:51:34|21698.74
19:51:35|21699.99
19:51:36|21699.99
19:51:37|21703.28
19:51:38|21707.21
19:51:39|21712.92
19:51:41|21704.93
19:51:42|21711.2
19:51:42|21712.91
19:51:43|21711.98
19:51:45|21708.68
19:51:45|21706.
19:51:46|21703.69
19:51:48|21705.87
19:51:49|21707.79
19:51:51|21708.48
19:51:51|21702.06
19:51:52|21703.29
19:51:53|21710.61
19:51:54|21711.97
19:51:55|21716.67
19:51:56|21716.68
19:51:57|21710.63
19:51:58|21707.16
19:51:59|21707.16
19:52:00|21709.75
19:52:02|21713.85
19:52:03|21716.65
19:52:05|21714.83
19:52:05|21714.83
19:52:06|21714.83
19:52:07|21719.79
19:52:08|21726.22
19:52:09|21726.78
19:52:10|21718.69
19:52:11|21714.86
19:52:12|21722.48
19:52:13|21722.51
19:52:14|21723.56
19:52:15|21736.95
19:52:16|21731.02
19:52:17|21722.49
19:52:18|21719.1
19:52:20|21724.43
19:52:20|21726.92
19:52:22|21728.92
19:52:23|21724.99
19:52:23|21728.92
19:52:25|21734.54
19:52:26|21733.61
19:52:27|21730.
19:52:28|21725.35
19:52:30|21725.
19:52:30|21727.16
19:52:31|21729.99
19:52:32|21727.95
19:52:33|21720.45
19:52:34|21722.73
19:52:35|21722.72
19:52:36|21722.72
19:52:37|21721.66
19:52:38|21725.35
19:52:39|21729.17
19:52:40|21722.76
19:52:41|21725.15
19:52:42|21725.15
19:52:43|21727.31
19:52:44|21733.72
19:52:45|21739.63
19:52:46|21734.3
19:52:47|21729.92
19:52:48|21728.72
19:52:50|21728.72
19:52:50|21725.68
19:52:52|21725.7
19:52:53|21721.68
19:52:54|21728.73
19:52:56|21725.74
19:52:56|21725.73
19:52:57|21725.74
19:52:58|21731.04
19:52:59|21732.74
19:53:00|21732.77
19:53:02|21734.84
19:53:02|21734.85
19:53:03|21735.4
19:53:04|21739.38
19:53:05|21737.22
19:53:06|21738.54
19:53:07|21738.54
19:53:08|21738.54
19:53:09|21739.38
19:53:10|21739.38
19:53:11|21739.43
19:53:12|21742.
19:53:14|21755.35
19:53:15|21752.06
19:53:16|21748.3
19:53:17|21740.23
19:53:18|21733.73
19:53:19|21733.72
19:53:19|21736.48
19:53:21|21725.16
19:53:22|21725.15
19:53:23|21721.21
19:53:24|21721.22
19:53:25|21721.58
19:53:27|21729.99
19:53:28|21730.
19:53:30|21721.21
19:53:31|21718.35
19:53:32|21718.36
19:53:33|21720.65
19:53:34|21718.15
19:53:34|21721.68
19:53:36|21719.02
19:53:36|21719.01
19:53:38|21714.22
19:53:39|21712.58
19:53:39|21719.01
19:53:41|21713.22
19:53:42|21712.5
19:53:43|21712.5
19:53:44|21712.5
19:53:44|21705.42
19:53:45|21701.01
19:53:46|21703.
19:53:48|21702.63
19:53:49|21703.
19:53:50|21702.59
19:53:51|21709.98
19:53:53|21709.97
19:53:54|21712.28
19:53:55|21714.81
19:53:56|21714.99
19:53:56|21713.13
19:53:58|21708.91
19:53:58|21712.76
19:53:59|21713.12
19:54:00|21714.68
19:54:02|21719.26
19:54:03|21721.37
19:54:03|21723.36
19:54:05|21718.23
19:54:06|21716.4
19:54:07|21716.36
19:54:08|21718.18
19:54:09|21718.23
19:54:09|21716.38
19:54:11|21708.52
19:54:12|21705.84
19:54:13|21705.84
19:54:15|21708.
19:54:15|21709.71
19:54:16|21707.54
19:54:17|21707.54
19:54:18|21709.62
19:54:19|21708.53
19:54:20|21709.63
19:54:21|21710.16
19:54:22|21707.52
19:54:23|21707.52
19:54:25|21710.39
19:54:26|21710.24
19:54:27|21710.24
19:54:28|21708.08
19:54:29|21707.51
19:54:29|21705.85
19:54:30|21713.74
19:54:32|21723.51
19:54:32|21724.54
19:54:34|21725.81
19:54:35|21725.81
19:54:36|21720.26
19:54:37|21718.6
19:54:38|21718.89
19:54:40|21718.25
19:54:41|21728.99
19:54:41|21730.44
19:54:42|21725.01
19:54:44|21728.99
19:54:44|21732.99
19:54:46|21732.99
19:54:46|21733.04
19:54:47|21728.22
19:54:48|21731.84
19:54:50|21736.13
19:54:50|21742.09
19:54:52|21742.38
19:54:52|21740.07
19:54:53|21740.22
19:54:55|21732.29
19:54:56|21733.01
19:54:57|21733.02
19:54:57|21730.01
19:54:58|21732.27
19:54:59|21728.56
19:55:01|21726.38
19:55:02|21729.99
19:55:03|21730.9
19:55:05|21730.9
19:55:05|21730.92
19:55:06|21730.91
19:55:07|21727.18
19:55:08|21726.74
19:55:09|21729.91
19:55:10|21732.93
19:55:11|21732.99
19:55:12|21732.99
19:55:14|21733.
19:55:14|21733.
19:55:16|21732.26
19:55:16|21732.26
19:55:17|21735.
19:55:18|21737.14
19:55:19|21738.23
19:55:20|21741.3
19:55:21|21738.22
19:55:23|21738.04
19:55:23|21732.93
19:55:25|21730.93
19:55:26|21732.93
19:55:27|21739.29
19:55:27|21738.41
19:55:28|21741.9
19:55:29|21742.39
19:55:30|21740.
19:55:32|21739.99
19:55:32|21735.83
19:55:33|21737.84
19:55:34|21736.54
19:55:35|21736.55
19:55:37|21735.51
19:55:38|21737.67
19:55:39|21741.89
19:55:40|21738.49
19:55:41|21738.83
19:55:42|21737.52
19:55:43|21738.49
19:55:44|21737.36
19:55:45|21733.
19:55:46|21737.01
19:55:47|21740.89
19:55:48|21739.31
19:55:49|21739.31
19:55:50|21739.08
19:55:51|21739.08
19:55:52|21739.06
19:55:53|21744.97
19:55:54|21747.41
19:55:55|21748.96
19:55:56|21759.31
19:55:57|21760.35
19:55:58|21753.07
19:55:59|21754.76
19:56:00|21755.84
19:56:01|21760.35
19:56:02|21762.46
19:56:03|21756.07
19:56:04|21740.25
19:56:05|21746.73
19:56:06|21744.89
19:56:07|21745.59
19:56:08|21746.8
19:56:09|21755.4
19:56:10|21755.39
19:56:11|21753.09
19:56:12|21753.08
19:56:13|21753.09
19:56:14|21756.63
19:56:15|21756.64
19:56:16|21756.64
19:56:17|21765.
19:56:18|21764.09
19:56:19|21763.96
19:56:20|21767.99
19:56:21|21768.02
19:56:22|21768.31
19:56:23|21765.03
19:56:24|21765.02
19:56:25|21765.03
19:56:26|21767.2
19:56:27|21763.99
19:56:28|21766.52
19:56:29|21763.97
19:56:30|21765.07
19:56:31|21765.06
19:56:32|21761.78
19:56:33|21761.79
19:56:34|21761.79
19:56:35|21763.03
19:56:36|21762.99
19:56:37|21762.98
19:56:39|21754.46
19:56:39|21757.42
19:56:41|21757.42
19:56:41|21757.42
19:56:42|21751.37
19:56:43|21754.99
19:56:45|21761.07
19:56:46|21763.02
19:56:46|21763.03
19:56:47|21763.02
19:56:49|21763.03
19:56:50|21766.59
19:56:51|21767.2
19:56:52|21766.6
19:56:53|21766.59
19:56:54|21766.59
19:56:56|21762.57
19:56:56|21760.14
19:56:58|21765.2
19:56:59|21765.96
19:57:00|21765.58
19:57:01|21766.55
19:57:02|21766.55
19:57:03|21766.56
19:57:04|21766.55
19:57:05|21766.56
19:57:06|21766.59
19:57:07|21766.59
19:57:08|21768.34
19:57:09|21774.15
19:57:10|21774.39
19:57:11|21776.71
19:57:12|21776.27
19:57:14|21766.57
19:57:14|21770.33
19:57:15|21774.44
19:57:16|21774.62
19:57:17|21774.63
19:57:18|21774.61
19:57:19|21777.82
19:57:20|21777.82
19:57:21|21779.29
19:57:22|21785.58
19:57:24|21781.28
19:57:25|21779.31
19:57:26|21780.24
19:57:27|21779.09
19:57:28|21779.02
19:57:29|21779.27
19:57:30|21779.27
19:57:31|21781.17
19:57:33|21781.17
19:57:34|21784.56
19:57:34|21782.44
19:57:35|21787.14
19:57:36|21789.75
19:57:38|21790.59
19:57:39|21790.65
19:57:40|21791.43
19:57:41|21789.4
19:57:42|21789.99
19:57:43|21791.37
19:57:43|21792.8
19:57:45|21794.75
19:57:45|21794.43
19:57:47|21791.11
19:57:48|21791.18
19:57:49|21791.16
19:57:50|21792.39
19:57:51|21792.39
19:57:52|21793.07
19:57:53|21792.4
19:57:54|21792.01
19:57:55|21795.14
19:57:56|21795.73
19:57:57|21794.42
19:57:58|21798.32
19:57:59|21799.59
19:58:00|21795.1
19:58:01|21804.88
19:58:02|21810.2
19:58:03|21802.74
19:58:04|21797.89
19:58:05|21787.34
19:58:06|21780.53
19:58:07|21766.34
19:58:08|21755.01
19:58:09|21756.65
19:58:10|21758.52
19:58:11|21765.12
19:58:12|21765.11
19:58:13|21768.29
19:58:14|21768.28
19:58:15|21768.29
19:58:16|21771.84
19:58:17|21778.01
19:58:18|21773.1
19:58:19|21773.1
19:58:20|21773.1
19:58:21|21773.11
19:58:23|21777.32
19:58:23|21781.82
19:58:25|21788.74
19:58:25|21785.34
19:58:27|21784.54
19:58:27|21784.53
19:58:28|21782.88
19:58:29|21779.94
19:58:30|21780.69
19:58:31|21787.54
19:58:32|21787.54
19:58:34|21786.75
19:58:35|21785.52
19:58:37|21788.76
19:58:37|21793.8
19:58:38|21800.68
19:58:40|21800.
19:58:40|21795.18
19:58:41|21793.96
19:58:42|21792.52
19:58:44|21793.94
19:58:44|21790.94
19:58:45|21793.93
19:58:47|21798.1
19:58:47|21797.35
19:58:49|21789.87
19:58:50|21792.03
19:58:50|21788.77
19:58:51|21788.77
19:58:52|21782.54
19:58:53|21780.96
19:58:54|21777.
19:58:56|21781.93
19:58:58|21785.34
19:58:58|21782.84
19:58:59|21778.03
19:59:00|21773.07
19:59:02|21766.57
19:59:03|21766.39
19:59:03|21784.29
19:59:05|21785.29
19:59:06|21792.17
19:59:07|21795.26
19:59:08|21785.01
19:59:09|21788.27
19:59:10|21784.55
19:59:11|21785.01
19:59:12|21789.06
19:59:13|21797.88
19:59:14|21805.
19:59:14|21804.99
19:59:16|21800.02
19:59:17|21800.19
19:59:18|21796.61
19:59:19|21802.95
19:59:20|21801.09
19:59:21|21802.95
19:59:22|21807.19
19:59:23|21812.79
19:59:24|21811.04
19:59:24|21816.5
19:59:26|21814.75
19:59:27|21820.92
19:59:28|21815.6
19:59:29|21813.23
19:59:30|21816.43
19:59:31|21820.92
19:59:32|21820.91
19:59:33|21818.73
19:59:34|21814.05
19:59:36|21814.04
19:59:36|21818.56
19:59:37|21819.66
19:59:39|21815.62
19:59:39|21811.58
19:59:40|21809.27
19:59:41|21811.69
19:59:43|21811.7
19:59:43|21815.23
19:59:45|21815.4
19:59:47|21815.86
19:59:47|21815.88
19:59:48|21822.48
19:59:49|21825.82
19:59:50|21820.36
19:59:52|21823.36
19:59:53|21813.15
19:59:53|21809.38
19:59:54|21807.2
19:59:56|21800.96
19:59:56|21808.8
19:59:57|21801.76
19:59:59|21801.76
20:00:00|21800.
20:00:00|21802.86
20:00:02|21803.95
20:00:02|21805.9
20:00:03|21821.16
20:00:05|21823.83
20:00:06|21821.67
20:00:07|21825.74
20:00:08|21821.68
20:00:09|21813.2
20:00:10|21810.49
20:00:11|21820.22
20:00:11|21818.13
20:00:12|21827.42
20:00:14|21825.36
20:00:14|21821.68
20:00:15|21818.63
20:00:16|21820.08
20:00:18|21817.09
20:00:18|21818.46
20:00:20|21824.18
20:00:20|21824.2
20:00:21|21817.
20:00:23|21815.
20:00:23|21810.83
20:00:24|21814.8
20:00:25|21810.82
20:00:26|21800.55
20:00:27|21795.11
20:00:29|21790.86
20:00:30|21795.43
20:00:31|21790.
20:00:32|21791.3
20:00:33|21784.45
20:00:34|21782.74
20:00:35|21780.
20:00:36|21775.54
20:00:37|21770.01
20:00:38|21770.
20:00:39|21762.21
20:00:40|21761.91
20:00:41|21755.87
20:00:42|21758.87
20:00:42|21758.55
20:00:44|21760.45
20:00:45|21754.56
20:00:46|21752.67
20:00:47|21754.27
20:00:48|21760.78
20:00:49|21767.63
20:00:49|21758.98
20:00:51|21756.85
20:00:52|21761.35
20:00:53|21757.13
20:00:54|21757.54
20:00:54|21751.35
20:00:56|21751.34
20:00:57|21749.31
20:00:58|21745.53
20:01:00|21751.32
20:01:00|21745.48
20:01:01|21754.65
20:01:02|21749.05
20:01:03|21753.59
20:01:04|21770.97
20:01:05|21771.46
20:01:06|21764.27
20:01:08|21767.12
20:01:08|21772.64
20:01:10|21767.71
20:01:11|21760.01
20:01:12|21762.08
20:01:12|21767.67
20:01:15|21765.37
20:01:15|21767.69
20:01:16|21770.89
20:01:17|21769.88
20:01:18|21773.34
20:01:19|21767.34
20:01:20|21769.79
20:01:21|21768.65
20:01:22|21767.34
20:01:23|21767.33
20:01:24|21769.37
20:01:25|21767.12
20:01:26|21768.92
20:01:27|21764.87
20:01:28|21764.87
20:01:30|21762.39
20:01:30|21760.37
20:01:32|21760.64
20:01:33|21759.55
20:01:34|21759.55
20:01:35|21759.55
20:01:36|21762.41
20:01:37|21764.36
20:01:38|21763.02
20:01:39|21758.9
20:01:40|21758.87
20:01:42|21754.55
20:01:42|21755.01
20:01:43|21756.4
20:01:44|21757.44
20:01:46|21763.33
20:01:47|21765.56
20:01:48|21764.86
20:01:49|21760.39
20:01:50|21762.52
20:01:51|21760.04
20:01:52|21760.04
20:01:53|21762.99
20:01:54|21762.99
20:01:54|21760.04
20:01:56|21753.68
20:01:57|21751.04
20:01:58|21753.69
20:01:59|21753.69
20:02:01|21754.99
20:02:01|21769.16
20:02:02|21772.45
20:02:03|21771.02
20:02:05|21763.38
20:02:06|21758.46
20:02:06|21755.01
20:02:08|21743.69
20:02:09|21739.03
20:02:10|21736.84
20:02:11|21738.72
20:02:12|21738.73
20:02:13|21728.45
20:02:14|21724.13
20:02:16|21720.15
20:02:16|21720.15
20:02:18|21720.01
20:02:18|21721.56
20:02:19|21722.81
20:02:21|21719.26
20:02:21|21722.84
20:02:23|21724.91
20:02:23|21716.71
20:02:25|21716.27
20:02:25|21714.9
20:02:26|21712.3
20:02:28|21718.43
20:02:28|21712.
20:02:29|21712.
20:02:30|21712.01
20:02:31|21715.76
20:02:32|21716.7
20:02:34|21715.77
20:02:35|21714.89
20:02:36|21710.02
20:02:37|21714.17
20:02:37|21712.2
20:02:38|21710.48
20:02:39|21712.17
20:02:41|21710.47
20:02:41|21709.95
20:02:43|21706.21
20:02:43|21708.3
20:02:45|21708.3
20:02:46|21708.31
20:02:46|21708.31
20:02:47|21708.3
20:02:49|21708.3
20:02:50|21703.71
20:02:51|21703.36
20:02:51|21707.12
20:02:53|21709.98
20:02:54|21701.64
20:02:55|21688.5
20:02:56|21685.
20:02:57|21684.99
20:02:58|21688.13
20:02:59|21687.17
20:03:00|21689.5
20:03:01|21688.58
20:03:03|21696.24
20:03:04|21689.81
20:03:06|21694.48
20:03:06|21696.66
20:03:07|21696.96
20:03:09|21694.51
20:03:10|21689.65
20:03:11|21689.65
20:03:13|21690.52
20:03:13|21690.52
20:03:15|21689.99
20:03:15|21690.
20:03:17|21689.96
20:03:17|21690.
20:03:18|21689.99
20:03:20|21689.81
20:03:21|21689.82
20:03:22|21690.
20:03:23|21689.83
20:03:24|21689.82
20:03:25|21686.16
20:03:26|21684.99
20:03:27|21681.76
20:03:28|21678.
20:03:30|21685.
20:03:30|21678.9
20:03:31|21671.26
20:03:32|21668.18
20:03:33|21657.74
20:03:34|21668.95
20:03:35|21668.9
20:03:36|21668.85
20:03:38|21660.
20:03:38|21668.83
20:03:40|21668.83
20:03:40|21668.29
20:03:41|21677.08
20:03:43|21670.53
20:03:44|21664.57
20:03:44|21661.65
20:03:46|21663.82
20:03:46|21659.99
20:03:47|21661.01
20:03:49|21661.61
20:03:49|21661.62
20:03:51|21661.61
20:03:52|21661.61
20:03:52|21658.97
20:03:54|21670.99
20:03:55|21672.55
20:03:55|21660.43
20:03:57|21660.41
20:03:58|21660.41
20:03:59|21657.51
20:04:01|21653.16
20:04:02|21654.98
20:04:03|21658.66
20:04:04|21662.43
20:04:05|21663.73
20:04:06|21664.92
20:04:07|21660.09
20:04:08|21660.09
20:04:09|21663.33
20:04:10|21664.29
20:04:11|21664.28
20:04:12|21669.99
20:04:13|21669.99
20:04:14|21669.99
20:04:15|21670.3
20:04:16|21667.87
20:04:17|21666.
20:04:18|21665.13
20:04:19|21665.14
20:04:20|21665.14
20:04:22|21665.13
20:04:22|21664.92
20:04:23|21664.91
20:04:25|21664.59
20:04:26|21664.93
20:04:26|21664.6
20:04:28|21660.01
20:04:29|21659.99
20:04:30|21658.68
20:04:31|21658.67
20:04:32|21658.67
20:04:33|21654.81
20:04:34|21657.33
20:04:35|21657.33
20:04:36|21657.33
20:04:37|21657.33
20:04:38|21657.34
20:04:39|21657.34
20:04:40|21657.34
20:04:41|21655.9
20:04:42|21651.01
20:04:44|21651.01
20:04:44|21651.01
20:04:45|21654.51
20:04:47|21654.5
20:04:48|21654.07
20:04:49|21654.07
20:04:49|21652.65
20:04:50|21651.55
20:04:51|21648.8
20:04:53|21647.61
20:04:54|21640.14
20:04:54|21642.63
20:04:56|21647.45
20:04:56|21641.64
20:04:57|21641.78
20:04:58|21640.16
20:05:00|21640.14
20:05:01|21635.74
20:05:03|21632.15
20:05:04|21631.94
20:05:06|21631.94
20:05:07|21630.92
20:05:07|21635.74
20:05:09|21637.32
20:05:10|21647.59
20:05:11|21640.7
20:05:13|21644.63
20:05:14|21644.66
20:05:15|21644.65
20:05:16|21652.55
20:05:17|21654.14
20:05:18|21653.38
20:05:19|21645.98
20:05:19|21645.04
20:05:21|21649.14
20:05:22|21653.29
20:05:23|21654.06
20:05:24|21654.06
20:05:25|21640.69
20:05:26|21636.22
20:05:27|21635.01
20:05:28|21615.95
20:05:29|21615.84
20:05:30|21616.52
20:05:31|21618.04
20:05:32|21623.05
20:05:33|21626.28
20:05:34|21632.94
20:05:35|21626.21
20:05:35|21619.46
20:05:37|21611.69
20:05:38|21621.04
20:05:39|21617.54
20:05:39|21615.15
20:05:41|21613.21
20:05:42|21619.89
20:05:43|21614.08
20:05:44|21615.09
20:05:45|21616.29
20:05:46|21617.59
20:05:46|21612.27
20:05:48|21616.23
20:05:49|21616.23
20:05:50|21616.24
20:05:50|21616.23
20:05:53|21616.25
20:05:53|21619.99
20:05:54|21617.73
20:05:55|21617.73
20:05:56|21617.72
20:05:57|21621.75
20:05:58|21621.71
20:05:59|21623.2
20:06:00|21626.89
20:06:02|21619.36
20:06:04|21617.7
20:06:05|21617.69
20:06:07|21617.69
20:06:07|21615.67
20:06:09|21609.9
20:06:10|21609.89
20:06:12|21614.21
20:06:13|21611.14
20:06:14|21619.24
20:06:15|21619.23
20:06:16|21619.23
20:06:17|21619.23
20:06:18|21619.23
20:06:19|21618.14
20:06:20|21618.14
20:06:21|21618.15
20:06:22|21619.27
20:06:23|21611.31
20:06:25|21613.21
20:06:25|21613.21
20:06:26|21618.83
20:06:27|21619.21
20:06:29|21626.12
20:06:30|21628.73
20:06:31|21632.03
20:06:32|21630.9
20:06:33|21633.31
20:06:34|21631.98
20:06:35|21633.72
20:06:36|21632.25
20:06:37|21634.14
20:06:38|21634.14
20:06:39|21630.11
20:06:40|21628.79
20:06:41|21628.79
20:06:42|21628.8
20:06:43|21628.79
20:06:44|21628.78
20:06:45|21628.8
20:06:46|21629.26
20:06:47|21630.
20:06:48|21631.23
20:06:49|21631.23
20:06:50|21634.64
20:06:51|21634.64
20:06:52|21634.65
20:06:53|21635.74
20:06:54|21636.22
20:06:55|21636.22
20:06:56|21636.7
20:06:57|21636.7
20:06:58|21634.62
20:06:59|21632.34
20:07:00|21632.34
20:07:02|21631.24
20:07:03|21630.
20:07:05|21628.78
20:07:06|21629.9
20:07:07|21629.9
20:07:07|21629.89
20:07:09|21629.9
20:07:10|21631.18
20:07:11|21631.19
20:07:11|21631.19
20:07:13|21631.29
20:07:14|21632.61
20:07:14|21631.3
20:07:16|21629.14
20:07:17|21629.15
20:07:18|21633.46
20:07:18|21633.46
20:07:20|21633.67
20:07:22|21633.67
20:07:22|21629.89
20:07:23|21626.55
20:07:24|21624.08
20:07:25|21619.96
20:07:26|21611.66
20:07:27|21611.51
20:07:28|21610.01
20:07:29|21606.55
20:07:31|21606.55
20:07:32|21605.26
20:07:32|21605.26
20:07:34|21605.27
20:07:35|21604.99
20:07:35|21603.9
20:07:37|21603.9
20:07:38|21603.9
20:07:39|21603.9
20:07:40|21603.9
20:07:41|21602.05
20:07:42|21600.7
20:07:43|21600.1
20:07:44|21595.35
20:07:45|21595.98
20:07:46|21584.99
20:07:47|21585.01
20:07:48|21580.23
20:07:49|21577.56
20:07:50|21574.
20:07:51|21575.14
20:07:53|21574.78
20:07:53|21581.29
20:07:54|21583.81
20:07:55|21582.22
20:07:57|21582.21
20:07:57|21580.82
20:07:58|21585.31
20:07:59|21595.74
20:08:00|21581.97
20:08:02|21590.34
20:08:03|21590.84
20:08:04|21596.17
20:08:06|21590.88
20:08:06|21586.77
20:08:07|21590.1
20:08:09|21587.95
20:08:10|21587.95
20:08:11|21587.96
20:08:11|21591.55
20:08:13|21591.54
20:08:14|21591.54
20:08:16|21589.38
20:08:16|21587.98
20:08:17|21587.95
20:08:18|21587.95
20:08:19|21585.46
20:08:20|21585.32
20:08:22|21585.32
20:08:22|21585.31
20:08:23|21585.32
20:08:24|21583.58
20:08:25|21582.22
20:08:26|21580.83
20:08:28|21585.14
20:08:29|21583.51
20:08:30|21583.51
20:08:31|21580.49
20:08:32|21580.49
20:08:33|21575.5
20:08:34|21571.42
20:08:35|21571.
20:08:36|21573.03
20:08:37|21573.03
20:08:38|21570.72
20:08:39|21573.
20:08:40|21575.31
20:08:41|21570.68
20:08:42|21566.26
20:08:43|21560.01
20:08:44|21558.22
20:08:45|21561.28
20:08:46|21561.29
20:08:47|21561.28
20:08:48|21564.89
20:08:49|21562.35
20:08:51|21556.32
20:08:51|21554.18
20:08:52|21552.05
20:08:53|21558.97
20:08:54|21556.01
20:08:55|21557.66
20:08:57|21556.01
20:08:57|21556.01
20:08:58|21558.77
20:08:59|21556.01
20:09:00|21556.32
20:09:01|21557.45
20:09:02|21557.
20:09:03|21564.42
20:09:05|21562.68
20:09:06|21562.67
20:09:08|21562.68
20:09:08|21570.27
20:09:10|21576.08
20:09:11|21572.65
20:09:12|21572.65
20:09:13|21581.34
20:09:14|21577.49
20:09:15|21580.99
20:09:16|21574.67
20:09:17|21577.43
20:09:18|21578.94
20:09:19|21578.95
20:09:20|21578.95
20:09:21|21578.96
20:09:22|21578.97
20:09:23|21582.87
20:09:24|21582.87
20:09:25|21582.86
20:09:26|21582.37
20:09:27|21587.95
20:09:28|21590.57
20:09:29|21592.3
20:09:30|21596.54
20:09:31|21591.52
20:09:33|21597.98
20:09:34|21597.99
20:09:34|21601.68
20:09:36|21592.98
20:09:37|21592.65
20:09:37|21592.65
20:09:38|21596.48
20:09:40|21592.3
20:09:41|21592.3
20:09:42|21592.3
20:09:42|21593.27
20:09:44|21593.26
20:09:45|21593.27
20:09:46|21593.27
20:09:47|21593.26
20:09:48|21593.27
20:09:49|21593.27
20:09:50|21593.27
20:09:51|21593.27
20:09:52|21596.29
20:09:54|21596.28
20:09:54|21596.29
20:09:55|21596.28
20:09:56|21596.28
20:09:57|21590.
20:09:58|21580.31
20:09:59|21580.3
20:10:00|21581.1
20:10:01|21585.98
20:10:03|21589.35
20:10:03|21589.35
20:10:04|21590.24
20:10:06|21593.25
20:10:07|21598.33
20:10:09|21597.71
20:10:09|21597.71
20:10:10|21600.89
20:10:11|21602.03
20:10:12|21605.92
20:10:13|21605.69
20:10:14|21605.68
20:10:15|21616.72
20:10:16|21617.37
20:10:17|21618.4
20:10:18|21618.4
20:10:20|21620.48
20:10:20|21619.87
20:10:21|21619.92
20:10:22|21625.13
20:10:23|21629.8
20:10:24|21632.6
20:10:25|21635.35
20:10:27|21636.46
20:10:28|21636.47
20:10:29|21636.47
20:10:30|21632.03
20:10:32|21632.02
20:10:32|21632.02
20:10:33|21636.49
20:10:34|21638.55
20:10:36|21639.84
20:10:36|21640.74
20:10:37|21644.39
20:10:38|21645.02
20:10:39|21640.44
20:10:40|21642.47
20:10:41|21644.95
20:10:42|21647.46
20:10:43|21642.74
20:10:44|21642.68
20:10:45|21642.67
20:10:46|21644.9
20:10:48|21644.9
20:10:48|21647.11
20:10:49|21654.54
20:10:50|21659.68
20:10:51|21657.09
20:10:52|21657.09
20:10:53|21656.4
20:10:54|21649.08
20:10:55|21644.57
20:10:56|21632.02
20:10:57|21639.99
20:10:59|21640.
20:10:59|21645.17
20:11:01|21637.48
20:11:02|21638.58
20:11:03|21632.04
20:11:05|21637.56
20:11:05|21644.99
20:11:07|21644.99
20:11:08|21648.3
20:11:10|21648.3
20:11:10|21650.
20:11:12|21646.98
20:11:13|21645.82
20:11:14|21645.01
20:11:15|21645.01
20:11:16|21645.01
20:11:17|21645.
20:11:18|21645.81
20:11:19|21645.81
20:11:19|21650.
20:11:21|21653.27
20:11:22|21659.68
20:11:23|21659.68
20:11:24|21665.
20:11:25|21672.88
20:11:26|21676.82
20:11:27|21672.71
20:11:28|21672.
20:11:29|21671.98
20:11:30|21669.52
20:11:31|21670.48
20:11:32|21674.74
20:11:33|21672.83
20:11:34|21676.82
20:11:35|21678.58
20:11:35|21678.58
20:11:37|21685.28
20:11:38|21688.29
20:11:39|21704.25
20:11:40|21697.71
20:11:41|21695.72
20:11:42|21693.06
20:11:42|21686.15
20:11:43|21686.14
20:11:44|21688.31
20:11:46|21690.81
20:11:47|21690.81
20:11:48|21694.99
20:11:49|21696.61
20:11:51|21685.29
20:11:51|21680.01
20:11:52|21678.21
20:11:53|21678.21
20:11:54|21678.21
20:11:55|21680.
20:11:56|21682.46
20:11:57|21684.97
20:11:58|21691.98
20:11:59|21693.12
20:12:00|21691.65
20:12:01|21688.17
20:12:02|21691.81
20:12:03|21695.72
20:12:04|21699.87
20:12:05|21696.65
20:12:06|21694.18
20:12:08|21694.19
20:12:09|21697.11
20:12:11|21689.35
20:12:11|21689.36
20:12:13|21686.16
20:12:14|21686.16
20:12:15|21686.15
20:12:16|21686.15
20:12:17|21687.51
20:12:18|21687.52
20:12:20|21687.52
20:12:20|21686.49
20:12:21|21686.5
20:12:22|21686.5
20:12:23|21686.49
20:12:24|21687.46
20:12:25|21687.47
20:12:26|21687.47
20:12:27|21679.22
20:12:28|21679.22
20:12:29|21679.22
20:12:30|21679.21
20:12:32|21672.26
20:12:33|21669.29
20:12:34|21667.11
20:12:35|21673.44
20:12:36|21672.34
20:12:37|21673.42
20:12:38|21677.73
20:12:39|21667.13
20:12:40|21667.13
20:12:40|21667.13
20:12:42|21667.12
20:12:43|21666.93
20:12:44|21666.93
20:12:45|21666.92
20:12:45|21671.07
20:12:47|21671.25
20:12:48|21671.26
20:12:49|21671.26
20:12:50|21675.
20:12:51|21677.
20:12:52|21679.59
20:12:53|21682.28
20:12:54|21681.27
20:12:55|21681.28
20:12:56|21679.6
20:12:57|21675.05
20:12:58|21675.05
20:12:59|21675.04
20:13:00|21671.25
20:13:02|21667.84
20:13:03|21671.27
20:13:04|21674.42
20:13:05|21675.98
20:13:05|21677.51
20:13:07|21677.52
20:13:08|21677.51
20:13:10|21677.35
20:13:11|21680.
20:13:13|21681.14
20:13:14|21681.15
20:13:15|21675.04
20:13:16|21675.03
20:13:17|21675.04
20:13:18|21675.03
20:13:19|21675.04
20:13:20|21672.56
20:13:21|21671.28
20:13:22|21671.27
20:13:23|21670.31
20:13:24|21672.55
20:13:25|21672.55
20:13:26|21676.82
20:13:28|21676.83
20:13:28|21676.83
20:13:30|21676.82
20:13:31|21676.82
20:13:32|21676.82
20:13:33|21676.81
20:13:33|21676.81
20:13:35|21680.
20:13:35|21675.41
20:13:37|21680.
20:13:38|21680.
20:13:39|21680.
20:13:40|21680.
20:13:41|21679.99
20:13:42|21679.99
20:13:43|21679.99
20:13:44|21679.93
20:13:46|21672.53
20:13:46|21672.5
20:13:47|21672.49
20:13:49|21667.98
20:13:49|21661.88
20:13:50|21663.92
20:13:51|21660.01
20:13:53|21660.01
20:13:54|21660.
20:13:55|21657.94
20:13:55|21653.96
20:13:57|21655.61
20:13:57|21656.52
20:13:59|21656.52
20:13:59|21656.52
20:14:00|21659.02
20:14:02|21659.02
20:14:03|21659.02
20:14:04|21659.02
20:14:05|21661.88
20:14:06|21661.88
20:14:07|21661.88
20:14:07|21664.02
20:14:09|21666.18
20:14:10|21669.82
20:14:12|21673.64
20:14:13|21672.98
20:14:14|21671.93
20:14:15|21668.16
20:14:16|21668.15
20:14:17|21668.15
20:14:18|21668.15
20:14:20|21668.15
20:14:21|21672.1
20:14:22|21670.68
20:14:22|21672.91
20:14:23|21679.34
20:14:25|21681.26
20:14:25|21680.29
20:14:26|21675.45
20:14:28|21673.34
20:14:29|21673.34
20:14:30|21673.31
20:14:31|21673.3
20:14:33|21673.29
20:14:34|21675.66
20:14:35|21676.43
20:14:37|21678.16
20:14:37|21678.16
20:14:38|21679.99
20:14:39|21680.53
20:14:40|21679.99
20:14:41|21678.36
20:14:42|21678.39
20:14:43|21678.37
20:14:44|21678.35
20:14:46|21678.35
20:14:47|21679.46
20:14:49|21687.16
20:14:49|21687.17
20:14:51|21696.09
20:14:52|21691.67
20:14:52|21688.46
20:14:54|21687.16
20:14:55|21680.55
20:14:56|21679.16
20:14:57|21679.15
20:14:58|21679.15
20:14:59|21679.16
20:15:00|21679.16
20:15:01|21682.73
20:15:02|21688.46
20:15:03|21683.5
20:15:04|21683.5
20:15:05|21685.55
20:15:06|21687.97
20:15:07|21689.36
20:15:08|21690.45
20:15:09|21690.45
20:15:10|21690.46
20:15:12|21691.98
20:15:12|21692.89
20:15:14|21685.
20:15:15|21684.99
20:15:16|21685.
20:15:17|21685.
20:15:18|21685.1
20:15:20|21685.46
20:15:20|21687.78
20:15:22|21689.99
20:15:22|21689.99
20:15:23|21690.43
20:15:24|21690.42
20:15:25|21694.96
20:15:27|21700.37
20:15:28|21695.48
20:15:29|21695.48
20:15:29|21700.05
20:15:30|21697.86
20:15:31|21697.87
20:15:32|21697.93
20:15:34|21699.29
20:15:34|21699.28
20:15:35|21699.28
20:15:36|21697.94
20:15:37|21702.21
20:15:38|21706.39
20:15:39|21705.75
20:15:40|21705.74
20:15:42|21707.84
20:15:43|21708.22
20:15:44|21715.93
20:15:45|21711.03
20:15:46|21711.02
20:15:47|21712.09
20:15:48|21712.1
20:15:50|21710.22
20:15:50|21710.21
20:15:51|21712.3
20:15:52|21712.29
20:15:53|21712.29
20:15:54|21710.22
20:15:55|21712.27
20:15:56|21708.23
20:15:57|21706.1
20:15:58|21704.
20:15:59|21701.18
20:16:00|21701.17
20:16:01|21702.9
20:16:02|21702.9
20:16:03|21704.84
20:16:04|21702.93
20:16:05|21702.93
20:16:06|21702.93
20:16:07|21700.69
20:16:08|21700.01
20:16:09|21689.83
20:16:10|21686.1
20:16:11|21682.27
20:16:13|21680.01
20:16:15|21675.
20:16:15|21674.78
20:16:16|21674.1
20:16:18|21674.78
20:16:19|21675.6
20:16:20|21677.97
20:16:21|21679.99
20:16:22|21675.98
20:16:23|21675.98
20:16:24|21671.72
20:16:25|21671.72
20:16:26|21671.72
20:16:27|21671.72
20:16:28|21671.72
20:16:28|21671.72
20:16:30|21673.5
20:16:31|21673.49
20:16:32|21675.68
20:16:34|21675.98
20:16:34|21675.98
20:16:35|21677.74
20:16:36|21679.73
20:16:38|21679.72
20:16:38|21679.72
20:16:40|21680.02
20:16:40|21685.
20:16:42|21685.
20:16:43|21685.58
20:16:44|21680.4
20:16:45|21673.16
20:16:46|21671.19
20:16:47|21671.19
20:16:48|21671.18
20:16:49|21671.19
20:16:50|21668.06
20:16:52|21665.25
20:16:52|21665.26
20:16:53|21665.26
20:16:55|21665.26
20:16:55|21667.13
20:16:56|21668.07
20:16:58|21668.07
20:16:59|21666.5
20:17:00|21666.5
20:17:01|21661.76
20:17:02|21660.51
20:17:03|21660.51
20:17:03|21665.25
20:17:05|21667.69
20:17:06|21667.69
20:17:07|21667.69
20:17:08|21667.69
20:17:09|21667.69
20:17:09|21667.69
20:17:11|21670.18
20:17:12|21672.65
20:17:13|21672.65
20:17:15|21672.65
20:17:16|21672.65
20:17:18|21672.65
20:17:18|21666.37
20:17:19|21666.37
20:17:20|21665.24
20:17:21|21662.19
20:17:22|21656.14
20:17:23|21656.13
20:17:24|21656.13
20:17:26|21656.42
20:17:27|21656.14
20:17:29|21656.13
20:17:31|21659.4
20:17:31|21659.4
20:17:32|21659.39
20:17:33|21659.39
20:17:34|21656.12
20:17:35|21656.12
20:17:36|21655.77
20:17:37|21655.77
20:17:38|21655.76
20:17:40|21655.76
20:17:40|21655.76
20:17:41|21655.76
20:17:42|21655.76
20:17:44|21655.76
20:17:45|21655.76
20:17:46|21655.76
20:17:47|21655.76
20:17:48|21655.76
20:17:49|21655.91
20:17:50|21655.77
20:17:51|21655.76
20:17:52|21655.76
20:17:54|21652.98
20:17:54|21652.98
20:17:55|21647.81
20:17:56|21644.28
20:17:57|21640.48
20:17:58|21645.26
20:17:59|21645.27
20:18:00|21645.27
20:18:01|21645.28
20:18:02|21645.28
20:18:03|21647.39
20:18:04|21647.39
20:18:06|21645.29
20:18:07|21645.28
20:18:08|21642.81
20:18:09|21641.7
20:18:10|21641.71
20:18:11|21641.71
20:18:12|21640.
20:18:12|21638.93
20:18:15|21638.93
20:18:15|21633.59
20:18:16|21633.6
20:18:18|21633.6
20:18:20|21633.59
20:18:20|21633.35
20:18:22|21638.48
20:18:22|21633.77
20:18:24|21633.76
20:18:25|21635.54
20:18:26|21637.26
20:18:27|21638.47
20:18:27|21638.47
20:18:29|21638.47
20:18:30|21634.77
20:18:31|21634.77
20:18:32|21634.76
20:18:32|21634.76
20:18:33|21633.53
20:18:35|21633.52
20:18:36|21633.52
20:18:37|21633.52
20:18:38|21633.53
20:18:39|21634.75
20:18:40|21634.75
20:18:41|21634.75
20:18:42|21634.75
20:18:44|21634.76
20:18:45|21634.75
20:18:45|21634.75
20:18:46|21634.75
20:18:48|21634.75
20:18:49|21634.75
20:18:49|21634.75
20:18:51|21634.61
20:18:52|21633.26
20:18:53|21633.26
20:18:54|21633.26
20:18:55|21633.26
20:18:57|21633.26
20:18:57|21633.25
20:18:58|21632.92
20:18:59|21632.92
20:19:00|21632.92
20:19:01|21632.92
20:19:03|21632.92
20:19:03|21632.92
20:19:04|21632.83
20:19:05|21634.81
20:19:06|21635.
20:19:08|21635.
20:19:09|21633.84
20:19:09|21633.84
20:19:10|21635.81
20:19:11|21635.81
20:19:13|21635.81
20:19:14|21635.82
20:19:16|21635.82
20:19:16|21635.82
20:19:18|21645.
20:19:20|21648.64
20:19:20|21648.64
20:19:22|21649.78
20:19:23|21654.99
20:19:23|21658.6
20:19:24|21655.05
20:19:26|21649.3
20:19:27|21650.82
20:19:28|21650.82
20:19:29|21650.41
20:19:30|21650.41
20:19:31|21650.4
20:19:32|21650.06
20:19:33|21649.8
20:19:34|21649.8
20:19:35|21649.8
20:19:35|21649.42
20:19:37|21649.42
20:19:38|21649.42
20:19:39|21649.42
20:19:40|21649.42
20:19:42|21649.42
20:19:42|21649.42
20:19:44|21642.63
20:19:45|21642.64
20:19:46|21642.63
20:19:47|21642.64
20:19:48|21648.68
20:19:49|21648.68
20:19:50|21648.68
20:19:51|21648.69
20:19:52|21648.69
20:19:53|21648.69
20:19:55|21648.69
20:19:55|21648.69
20:19:57|21643.12
20:19:58|21643.13
20:19:59|21643.13
20:20:00|21643.13
20:20:01|21643.13
20:20:02|21643.12
20:20:03|21643.09
20:20:04|21643.35
20:20:05|21644.2
20:20:06|21647.4
20:20:07|21647.4
20:20:08|21647.4
20:20:09|21647.4
20:20:10|21647.4
20:20:11|21647.4
20:20:12|21647.4
20:20:13|21647.4
20:20:14|21647.41
20:20:15|21647.41
20:20:17|21654.99
20:20:18|21648.99
20:20:19|21648.98
20:20:21|21641.19
20:20:22|21648.27
20:20:24|21648.27
20:20:25|21648.26
20:20:26|21649.99
20:20:27|21653.93
20:20:28|21653.92
20:20:29|21653.92
20:20:31|21653.93
20:20:32|21648.95
20:20:33|21648.95
20:20:33|21648.95
20:20:35|21648.95
20:20:36|21648.95
20:20:36|21648.95
20:20:38|21648.95
20:20:39|21648.95
20:20:40|21648.96
20:20:40|21648.95
20:20:42|21648.95
20:20:43|21648.95
20:20:44|21648.95
20:20:45|21648.96
20:20:46|21648.96
20:20:47|21648.95
20:20:48|21636.84
20:20:49|21635.
20:20:50|21634.73
20:20:51|21630.01
20:20:52|21630.
20:20:53|21630.
20:20:54|21630.
20:20:55|21630.
20:20:56|21630.
20:20:57|21630.
20:20:58|21630.
20:20:59|21630.
20:21:00|21630.
20:21:01|21630.
20:21:02|21630.
20:21:03|21626.44
20:21:04|21628.44
20:21:05|21628.43
20:21:06|21628.44
20:21:07|21628.44
20:21:08|21628.43
20:21:08|21628.44
20:21:10|21628.43
20:21:10|21628.43
20:21:12|21628.43
20:21:13|21628.43
20:21:14|21627.62
20:21:15|21622.65
20:21:16|21622.63
20:21:18|21620.
20:21:19|21616.91
20:21:20|21614.42
20:21:21|21612.94
20:21:22|21619.39
20:21:24|21624.38
20:21:25|21625.
20:21:27|21625.
20:21:27|21624.39
20:21:28|21623.11
20:21:29|21619.46
20:21:30|21616.96
20:21:31|21616.96
20:21:32|21616.95
20:21:33|21616.95
20:21:35|21616.62
20:21:35|21616.61
20:21:36|21615.21
20:21:37|21615.2
20:21:38|21613.51
20:21:39|21608.17
20:21:40|21610.32
20:21:41|21610.08
20:21:43|21610.32
20:21:43|21610.32
20:21:44|21610.32
20:21:46|21610.32
20:21:46|21610.32
20:21:47|21610.32
20:21:48|21609.8
20:21:50|21604.94
20:21:50|21610.31
20:21:52|21610.31
20:21:52|21610.25
20:21:53|21609.98
20:21:55|21609.98
20:21:56|21609.98
20:21:57|21609.98
20:21:58|21600.
20:21:59|21594.85
20:22:00|21591.01
20:22:01|21593.57
20:22:02|21584.61
20:22:03|21582.48
20:22:04|21586.67
20:22:05|21586.67
20:22:06|21593.48
20:22:07|21592.29
20:22:08|21592.3
20:22:09|21593.42
20:22:11|21592.29
20:22:11|21592.06
20:22:13|21586.7
20:22:14|21584.6
20:22:15|21586.68
20:22:15|21593.08
20:22:17|21591.68
20:22:18|21588.61
20:22:19|21588.6
20:22:21|21588.6
20:22:22|21588.6
20:22:23|21588.59
20:22:24|21588.59
20:22:25|21584.
20:22:27|21584.01
20:22:27|21584.
20:22:29|21584.38
20:22:30|21586.32
20:22:31|21586.32
20:22:33|21586.32
20:22:33|21585.07
20:22:34|21585.06
20:22:35|21585.06
20:22:36|21586.32
20:22:37|21586.32
20:22:38|21586.33
20:22:40|21581.7
20:22:41|21578.68
20:22:42|21581.69
20:22:43|21584.13
20:22:45|21586.44
20:22:45|21586.44
20:22:46|21586.44
20:22:47|21586.44
20:22:48|21586.52
20:22:49|21586.52
20:22:50|21586.52
20:22:51|21586.52
20:22:52|21586.52
20:22:54|21584.01
20:22:54|21584.01
20:22:56|21584.01
20:22:57|21584.01
20:22:58|21584.
20:22:59|21584.
20:23:00|21584.
20:23:01|21584.
20:23:02|21584.
20:23:03|21584.01
20:23:05|21584.
20:23:06|21584.
20:23:07|21584.01
20:23:08|21584.01
20:23:08|21584.01
20:23:10|21584.01
20:23:11|21584.
20:23:12|21584.
20:23:13|21584.01
20:23:14|21584.01
20:23:15|21580.
20:23:16|21578.01
20:23:17|21578.
20:23:19|21578.
20:23:19|21578.
20:23:20|21578.01
20:23:22|21578.01
20:23:23|21578.01
20:23:24|21578.
20:23:26|21577.7
20:23:27|21577.64
20:23:28|21577.09
20:23:30|21583.43
20:23:30|21581.28
20:23:31|21581.
20:23:32|21580.99
20:23:33|21573.87
20:23:34|21576.38
20:23:36|21571.42
20:23:38|21570.55
20:23:38|21569.51
20:23:39|21569.38
20:23:40|21569.36
20:23:42|21569.35
20:23:44|21569.14
20:23:45|21568.91
20:23:45|21568.91
20:23:46|21568.91
20:23:48|21568.9
20:23:49|21568.9
20:23:50|21568.9
20:23:51|21564.2
20:23:52|21564.2
20:23:53|21567.12
20:23:54|21567.12
20:23:55|21575.06
20:23:56|21575.06
20:23:57|21575.06
20:23:58|21575.06
20:23:59|21575.06
20:24:00|21574.69
20:24:01|21574.69
20:24:02|21574.69
20:24:03|21574.69
20:24:04|21574.24
20:24:05|21574.23
20:24:07|21573.88
20:24:08|21573.88
20:24:09|21564.18
20:24:10|21564.16
20:24:11|21560.2
20:24:12|21560.21
20:24:13|21556.91
20:24:14|21555.83
20:24:15|21553.9
20:24:16|21555.35
20:24:17|21555.34
20:24:18|21556.7
20:24:19|21561.27
20:24:21|21567.49
20:24:22|21572.05
20:24:23|21568.15
20:24:24|21560.01
20:24:26|21560.
20:24:27|21560.
20:24:28|21560.01
20:24:29|21560.
20:24:30|21560.
20:24:31|21560.
20:24:32|21558.35
20:24:33|21558.36
20:24:34|21559.05
20:24:35|21553.14
20:24:36|21555.73
20:24:37|21553.25
20:24:39|21551.03
20:24:40|21551.02
20:24:41|21550.99
20:24:42|21545.6
20:24:42|21539.54
20:24:43|21530.23
20:24:45|21523.2
20:24:46|21530.27
20:24:46|21540.
20:24:47|21540.33
20:24:49|21542.51
20:24:49|21537.54
20:24:51|21535.05
20:24:52|21537.2
20:24:53|21532.36
20:24:55|21540.
20:24:55|21539.99
20:24:56|21544.99
20:24:57|21555.72
20:24:58|21557.76
20:24:59|21552.11
20:25:00|21552.11
20:25:02|21552.1
20:25:03|21549.65
20:25:04|21547.9
20:25:05|21551.61
20:25:06|21550.06
20:25:08|21550.06
20:25:08|21550.12
20:25:10|21548.91
20:25:11|21537.64
20:25:12|21540.09
20:25:13|21537.63
20:25:14|21540.04
20:25:15|21538.27
20:25:16|21542.62
20:25:17|21533.56
20:25:18|21532.73
20:25:19|21532.73
20:25:20|21532.75
20:25:22|21534.1
20:25:23|21536.38
20:25:25|21536.37
20:25:26|21535.01
20:25:28|21535.01
20:25:28|21535.01
20:25:29|21539.95
20:25:30|21539.95
20:25:31|21539.95
20:25:32|21538.34
20:25:34|21532.97
20:25:35|21532.97
20:25:36|21534.05
20:25:37|21534.05
20:25:38|21534.06
20:25:39|21534.05
20:25:40|21534.05
20:25:41|21536.16
20:25:42|21536.17
20:25:43|21536.13
20:25:44|21536.13
20:25:45|21530.83
20:25:46|21518.63
20:25:47|21521.36
20:25:48|21523.5
20:25:49|21519.56
20:25:50|21519.56
20:25:51|21520.98
20:25:52|21519.53
20:25:53|21515.97
20:25:54|21518.48
20:25:55|21524.28
20:25:56|21526.82
20:25:57|21524.89
20:25:58|21524.9
20:25:59|21550.
20:26:00|21546.84
20:26:01|21544.05
20:26:03|21546.87
20:26:04|21548.32
20:26:05|21545.7
20:26:05|21549.99
20:26:07|21559.52
20:26:08|21562.7
20:26:09|21563.41
20:26:10|21569.56
20:26:10|21569.57
20:26:12|21571.96
20:26:13|21572.07
20:26:14|21575.2
20:26:15|21566.33
20:26:16|21566.34
20:26:17|21569.59
20:26:18|21570.73
20:26:19|21570.73
20:26:20|21568.49
20:26:20|21568.49
20:26:22|21573.03
20:26:24|21570.95
20:26:25|21570.95
20:26:26|21561.78
20:26:26|21560.25
20:26:28|21570.5
20:26:29|21571.25
20:26:30|21574.17
20:26:31|21571.8
20:26:32|21571.8
20:26:33|21572.67
20:26:34|21572.67
20:26:36|21572.67
20:26:37|21572.67
20:26:37|21572.67
20:26:39|21579.38
20:26:40|21579.83
20:26:41|21578.76
20:26:42|21583.21
20:26:43|21581.
20:26:44|21579.88
20:26:45|21579.89
20:26:45|21579.88
20:26:46|21579.89
20:26:47|21583.21
20:26:48|21583.21
20:26:50|21583.21
20:26:51|21583.21
20:26:52|21583.22
20:26:52|21588.12
20:26:54|21583.47
20:26:54|21585.93
20:26:55|21585.93
20:26:56|21585.94
20:26:57|21585.94
20:26:58|21585.94
20:27:00|21585.95
20:27:00|21588.11
20:27:01|21586.29
20:27:03|21588.1
20:27:04|21588.1
20:27:05|21587.59
20:27:06|21587.59
20:27:07|21586.29
20:27:08|21586.3
20:27:10|21586.29
20:27:11|21588.13
20:27:12|21586.37
20:27:13|21586.97
20:27:13|21586.97
20:27:15|21586.97
20:27:16|21591.18
20:27:17|21588.61
20:27:18|21588.6
20:27:19|21588.6
20:27:20|21587.86
20:27:21|21586.98
20:27:22|21586.98
20:27:23|21588.45
20:27:24|21588.45
20:27:26|21588.45
20:27:27|21588.45
20:27:27|21588.45
20:27:29|21588.44
20:27:30|21588.45
20:27:31|21588.44
20:27:32|21588.44
20:27:33|21588.6
20:27:35|21588.6
20:27:36|21588.6
20:27:37|21588.6
20:27:38|21588.6
20:27:39|21588.61
20:27:41|21583.21
20:27:42|21582.13
20:27:42|21582.14
20:27:44|21580.
20:27:45|21579.89
20:27:46|21576.03
20:27:47|21576.01
20:27:48|21569.56
20:27:49|21566.67
20:27:50|21565.
20:27:51|21556.78
20:27:52|21562.5
20:27:53|21570.91
20:27:54|21570.91
20:27:55|21574.17
20:27:56|21574.17
20:27:57|21572.54
20:27:58|21568.75
20:27:59|21568.74
20:28:00|21567.51
20:28:01|21566.92
20:28:02|21566.92
20:28:03|21574.61
20:28:04|21576.79
20:28:05|21576.79
20:28:06|21581.94
20:28:07|21578.95
20:28:08|21578.95
20:28:09|21578.96
20:28:10|21576.81
20:28:12|21576.8
20:28:13|21576.8
20:28:13|21577.57
20:28:14|21578.94
20:28:16|21577.55
20:28:16|21577.54
20:28:17|21577.57
20:28:18|21577.59
20:28:20|21577.59
20:28:21|21577.59
20:28:22|21578.92
20:28:23|21578.92
20:28:24|21588.03
20:28:26|21584.52
20:28:27|21584.53
20:28:28|21584.49
20:28:29|21582.68
20:28:30|21582.68
20:28:31|21582.68
20:28:32|21582.68
20:28:33|21582.68
20:28:34|21584.54
20:28:35|21584.53
20:28:36|21584.53
20:28:38|21584.54
20:28:39|21584.54
20:28:40|21582.69
20:28:41|21580.01
20:28:42|21577.67
20:28:43|21577.66
20:28:43|21580.
20:28:45|21580.
20:28:45|21580.
20:28:47|21579.41
20:28:47|21577.66
20:28:49|21577.66
20:28:50|21574.99
20:28:51|21574.98
20:28:52|21574.99
20:28:52|21578.55
20:28:54|21578.54
20:28:54|21577.66
20:28:56|21577.66
20:28:57|21577.67
20:28:58|21577.67
20:28:59|21578.54
20:29:00|21577.97
20:29:01|21582.47
20:29:02|21582.69
20:29:03|21584.99
20:29:04|21584.99
20:29:05|21584.49
20:29:06|21584.49
20:29:07|21584.45
20:29:08|21584.45
20:29:09|21584.45
20:29:10|21585.2
20:29:11|21585.19
20:29:12|21585.2
20:29:13|21586.25
20:29:14|21585.2
20:29:15|21585.2
20:29:16|21584.36
20:29:17|21584.44
20:29:19|21584.44
20:29:19|21584.45
20:29:21|21584.44
20:29:21|21589.98
20:29:23|21589.98
20:29:24|21590.
20:29:25|21590.
20:29:27|21588.5
20:29:27|21588.5
20:29:29|21588.51
20:29:30|21594.13
20:29:31|21594.32
20:29:32|21594.64
20:29:33|21602.04
20:29:34|21605.76
20:29:35|21597.22
20:29:36|21602.71
20:29:37|21604.87
20:29:39|21604.87
20:29:39|21603.09
20:29:40|21603.08
20:29:41|21603.08
20:29:42|21603.08
20:29:43|21603.08
20:29:44|21607.93
20:29:46|21611.99
20:29:47|21615.28
20:29:48|21615.28
20:29:49|21614.19
20:29:50|21614.2
20:29:51|21617.35
20:29:52|21617.37
20:29:53|21617.37
20:29:54|21617.6
20:29:55|21619.44
20:29:56|21621.53
20:29:57|21626.63
20:29:58|21626.
20:29:59|21625.16
20:30:00|21625.16
20:30:01|21626.64
20:30:02|21629.96
20:30:03|21639.53
20:30:04|21633.66
20:30:05|21635.81
20:30:06|21635.8
20:30:07|21638.3
20:30:08|21638.31
20:30:09|21633.26
20:30:10|21628.23
20:30:11|21625.7
20:30:12|21625.17
20:30:13|21627.64
20:30:15|21625.16
20:30:15|21625.
20:30:16|21615.97
20:30:17|21613.1
20:30:18|21613.1
20:30:19|21613.1
20:30:20|21613.11
20:30:21|21615.87
20:30:22|21614.21
20:30:23|21614.21
20:30:24|21614.2
20:30:26|21613.27
20:30:28|21604.17
20:30:28|21603.05
20:30:29|21596.98
20:30:31|21597.14
20:30:32|21599.66
20:30:34|21600.94
20:30:34|21600.94
20:30:35|21601.04
20:30:37|21601.04
20:30:39|21599.67
20:30:40|21599.49
20:30:42|21599.49
20:30:42|21599.49
20:30:43|21599.5
20:30:44|21599.5
20:30:45|21599.5
20:30:46|21599.5
20:30:47|21599.5
20:30:48|21599.5
20:30:49|21599.49
20:30:50|21595.88
20:30:51|21595.
20:30:52|21594.88
20:30:53|21594.88
20:30:54|21594.88
20:30:55|21591.7
20:30:57|21591.69
20:30:58|21591.69
20:30:59|21591.69
20:31:00|21591.7
20:31:01|21591.7
20:31:02|21595.89
20:31:03|21595.89
20:31:04|21595.89
20:31:05|21593.73
20:31:06|21593.73
20:31:07|21593.68
20:31:08|21591.73
20:31:09|21592.11
20:31:10|21592.11
20:31:10|21592.11
20:31:13|21594.87
20:31:13|21594.87
20:31:14|21594.87
20:31:15|21594.86
20:31:16|21594.86
20:31:17|21595.88
20:31:18|21595.88
20:31:19|21595.89
20:31:20|21595.89
20:31:21|21597.09
20:31:22|21604.18
20:31:23|21604.78
20:31:24|21604.8
20:31:25|21602.95
20:31:26|21602.13
20:31:27|21602.12
20:31:28|21602.11
20:31:29|21602.1
20:31:30|21602.1
20:31:31|21602.11
20:31:33|21599.95
20:31:34|21599.95
20:31:35|21599.95
20:31:36|21599.95
20:31:38|21600.02
20:31:38|21600.61
20:31:40|21600.6
20:31:41|21600.61
20:31:42|21590.98
20:31:43|21590.99
20:31:45|21593.14
20:31:45|21593.15
20:31:46|21590.2
20:31:47|21590.2
20:31:48|21594.72
20:31:49|21594.72
20:31:51|21600.01
20:31:52|21602.24
20:31:53|21602.24
20:31:54|21602.25
20:31:54|21602.24
20:31:56|21602.24
20:31:56|21600.75
20:31:58|21600.75
20:31:59|21600.75
20:32:00|21600.75
20:32:01|21600.75
20:32:02|21600.8
20:32:02|21600.8
20:32:04|21604.82
20:32:05|21604.99
20:32:06|21605.
20:32:07|21612.96
20:32:08|21607.38
20:32:09|21607.37
20:32:10|21602.38
20:32:10|21602.38
20:32:11|21602.37
20:32:13|21602.37
20:32:14|21602.37
20:32:15|21605.66
20:32:16|21605.61
20:32:17|21603.46
20:32:18|21603.46
20:32:19|21603.46
20:32:20|21607.41
20:32:21|21610.
20:32:22|21614.94
20:32:23|21614.94
20:32:24|21618.6
20:32:25|21606.22
20:32:26|21606.22
20:32:27|21606.21
20:32:28|21601.2
20:32:29|21601.2
20:32:31|21601.19
20:32:32|21601.19
20:32:34|21596.16
20:32:34|21596.16
20:32:36|21596.16
20:32:37|21596.16
20:32:37|21596.16
20:32:39|21596.16
20:32:40|21596.16
20:32:41|21596.16
20:32:42|21596.16
20:32:43|21596.16
20:32:45|21596.17
20:32:45|21596.17
20:32:46|21596.17
20:32:48|21596.17
20:32:49|21596.16
20:32:50|21596.16
20:32:50|21590.02
20:32:53|21586.01
20:32:54|21586.
20:32:55|21586.
20:32:56|21586.
20:32:57|21586.
20:32:58|21586.
20:32:59|21586.
20:33:00|21586.
20:33:01|21586.08
20:33:02|21586.08
20:33:03|21586.08
20:33:04|21586.07
20:33:05|21586.07
20:33:06|21587.14
20:33:07|21587.14
20:33:08|21587.15
20:33:09|21587.14
20:33:10|21587.1
20:33:11|21585.01
20:33:12|21585.01
20:33:13|21585.01
20:33:14|21585.
20:33:15|21585.
20:33:16|21585.01
20:33:18|21587.42
20:33:18|21587.81
20:33:19|21587.81
20:33:20|21589.96
20:33:21|21588.81
20:33:22|21588.81
20:33:23|21588.81
20:33:24|21588.81
20:33:25|21588.81
20:33:26|21588.81
20:33:27|21588.81
20:33:28|21588.81
20:33:29|21588.8
20:33:30|21587.81
20:33:32|21586.04
20:33:34|21586.
20:33:34|21586.01
20:33:35|21586.01
20:33:37|21580.
20:33:39|21578.94
20:33:39|21577.57
20:33:41|21575.6
20:33:42|21574.21
20:33:43|21574.21
20:33:44|21575.99
20:33:46|21575.99
20:33:46|21577.56
20:33:47|21577.56
20:33:48|21578.5
20:33:49|21586.01
20:33:50|21586.01
20:33:51|21586.01
20:33:52|21586.01
20:33:53|21586.01
20:33:55|21586.
20:33:56|21586.
20:33:56|21584.93
20:33:58|21584.92
20:33:58|21584.93
20:34:00|21584.93
20:34:00|21584.92
20:34:01|21584.92
20:34:02|21584.92
20:34:04|21584.89
20:34:05|21584.88
20:34:06|21584.88
20:34:06|21583.52
20:34:07|21582.57
20:34:08|21582.56
20:34:10|21581.38
20:34:10|21581.39
20:34:11|21582.56
20:34:13|21582.56
20:34:14|21581.06
20:34:15|21579.87
20:34:15|21581.06
20:34:16|21581.39
20:34:17|21581.39
20:34:19|21581.39
20:34:20|21581.39
20:34:21|21581.39
20:34:22|21581.39
20:34:23|21581.39
20:34:24|21581.39
20:34:25|21581.39
20:34:26|21581.39
20:34:27|21581.4
20:34:28|21573.84
20:34:29|21571.95
20:34:30|21568.56
20:34:31|21568.56
20:34:33|21568.55
20:34:34|21568.56
20:34:35|21568.55
20:34:36|21568.56
20:34:38|21568.55
20:34:39|21564.7
20:34:40|21564.48
20:34:40|21564.48
20:34:42|21564.
20:34:43|21564.
20:34:44|21564.
20:34:45|21568.54
20:34:46|21568.54
20:34:47|21570.
20:34:48|21571.01
20:34:49|21576.04
20:34:50|21576.43
20:34:51|21574.32
20:34:52|21574.32
20:34:53|21574.31
20:34:54|21574.31
20:34:55|21574.31
20:34:55|21576.03
20:34:57|21574.33
20:34:58|21574.32
20:34:59|21574.32
20:35:00|21574.32
20:35:01|21574.32
20:35:02|21572.37
20:35:03|21568.52
20:35:04|21568.51
20:35:05|21566.38
20:35:06|21566.37
20:35:07|21558.01
20:35:08|21550.91
20:35:09|21552.46
20:35:10|21554.04
20:35:11|21557.57
20:35:13|21557.57
20:35:14|21557.57
20:35:15|21557.57
20:35:16|21567.64
20:35:17|21567.64
20:35:18|21567.65
20:35:19|21567.65
20:35:20|21570.45
20:35:21|21570.45
20:35:22|21570.45
20:35:23|21570.46
20:35:24|21570.45
20:35:25|21575.
20:35:26|21573.45
20:35:27|21578.77
20:35:28|21578.77
20:35:29|21580.87
20:35:30|21581.2
20:35:32|21582.56
20:35:33|21588.12
20:35:34|21587.02
20:35:35|21583.43
20:35:37|21584.85
20:35:38|21584.85
20:35:38|21584.85
20:35:40|21584.86
20:35:41|21584.86
20:35:42|21584.86
20:35:43|21584.86
20:35:44|21583.78
20:35:45|21583.77
20:35:46|21583.77
20:35:47|21583.78
20:35:48|21583.78
20:35:49|21583.77
20:35:50|21583.77
20:35:51|21583.77
20:35:52|21583.77
20:35:53|21583.77
20:35:54|21587.36
20:35:55|21587.37
20:35:56|21587.37
20:35:57|21588.13
20:35:58|21588.12
20:35:59|21588.05
20:36:00|21588.05
20:36:01|21588.05
20:36:02|21588.06
20:36:03|21588.05
20:36:04|21588.05
20:36:05|21588.05
20:36:06|21588.06
20:36:07|21588.06
20:36:08|21588.05
20:36:09|21588.06
20:36:10|21588.05
20:36:11|21588.05
20:36:12|21588.05
20:36:13|21588.05
20:36:14|21588.05
20:36:15|21593.22
20:36:16|21594.88
20:36:17|21594.88
20:36:18|21596.12
20:36:19|21596.12
20:36:20|21599.84
20:36:21|21600.
20:36:22|21597.46
20:36:23|21597.46
20:36:24|21597.46
20:36:25|21597.46
20:36:26|21597.47
20:36:27|21597.47
20:36:28|21597.47
20:36:29|21597.47
20:36:30|21597.46
20:36:32|21596.11
20:36:33|21590.
20:36:35|21588.05
20:36:36|21583.77
20:36:38|21583.76
20:36:38|21583.76
20:36:40|21583.77
20:36:40|21583.77
20:36:43|21583.76
20:36:44|21583.77
20:36:45|21583.77
20:36:45|21583.77
20:36:47|21583.77
20:36:47|21583.77
20:36:49|21583.77
20:36:50|21583.77
20:36:51|21583.77
20:36:52|21583.77
20:36:52|21583.77
20:36:54|21583.77
20:36:55|21583.76
20:36:56|21583.77
20:36:57|21576.15
20:36:58|21569.02
20:36:59|21566.67
20:37:01|21566.52
20:37:01|21566.52
20:37:02|21567.71
20:37:03|21574.04
20:37:04|21569.9
20:37:05|21566.67
20:37:06|21565.73
20:37:08|21567.38
20:37:09|21567.38
20:37:10|21571.71
20:37:10|21572.36
20:37:12|21574.02
20:37:13|21574.01
20:37:13|21574.01
20:37:15|21574.01
20:37:16|21575.
20:37:17|21575.
20:37:18|21575.
20:37:19|21574.01
20:37:20|21572.68
20:37:21|21570.61
20:37:22|21570.61
20:37:23|21570.62
20:37:24|21570.61
20:37:24|21570.61
20:37:26|21567.85
20:37:27|21567.86
20:37:28|21568.08
20:37:29|21568.08
20:37:30|21568.08
20:37:31|21568.08
20:37:32|21568.08
20:37:34|21568.07
20:37:34|21568.07
20:37:35|21568.07
20:37:36|21570.
20:37:37|21569.99
20:37:38|21569.99
20:37:39|21569.99
20:37:41|21569.99
20:37:42|21569.99
20:37:44|21573.82
20:37:44|21572.65
20:37:45|21571.08
20:37:46|21569.99
20:37:48|21563.23
20:37:49|21563.22
20:37:50|21563.22
20:37:51|21563.22
20:37:52|21563.22
20:37:53|21561.01
20:37:54|21561.01
20:37:55|21561.01
20:37:56|21561.
20:37:57|21561.
20:37:58|21561.
20:37:59|21561.
20:38:00|21560.43
20:38:01|21559.76
20:38:02|21561.82
20:38:03|21561.82
20:38:04|21560.44
20:38:05|21560.44
20:38:05|21560.44
20:38:07|21560.43
20:38:08|21559.48
20:38:09|21559.49
20:38:10|21559.48
20:38:11|21559.49
20:38:12|21559.49
20:38:13|21556.63
20:38:14|21556.63
20:38:14|21556.31
20:38:15|21556.3
20:38:17|21556.3
20:38:18|21556.3
20:38:19|21556.3
20:38:19|21556.31
20:38:21|21556.3
20:38:22|21556.3
20:38:23|21560.6
20:38:24|21560.6
20:38:25|21560.6
20:38:26|21560.6
20:38:27|21560.6
20:38:28|21563.61
20:38:29|21560.61
20:38:30|21562.27
20:38:31|21562.27
20:38:33|21562.28
20:38:33|21562.28
20:38:35|21562.28
20:38:36|21563.61
20:38:37|21563.62
20:38:37|21563.62
20:38:39|21565.77
20:38:40|21564.79
20:38:41|21564.79
20:38:43|21567.27
20:38:44|21567.27
20:38:45|21565.86
20:38:46|21564.8
20:38:47|21569.79
20:38:49|21565.87
20:38:49|21564.08
20:38:51|21564.08
20:38:52|21564.08
20:38:53|21565.86
20:38:54|21565.86
20:38:55|21566.68
20:38:56|21564.08
20:38:58|21557.15
20:38:58|21557.15
20:38:59|21557.14
20:39:00|21557.14
20:39:01|21557.14
20:39:02|21557.14
20:39:03|21557.14
20:39:04|21560.07
20:39:06|21560.88
20:39:07|21563.39
20:39:08|21564.09
20:39:09|21564.99
20:39:10|21565.
20:39:11|21565.
20:39:12|21564.99
20:39:13|21568.4
20:39:14|21568.4
20:39:15|21568.4
20:39:16|21568.4
20:39:17|21569.13
20:39:18|21569.13
20:39:19|21569.77
20:39:20|21569.77
20:39:21|21569.77
20:39:22|21569.77
20:39:23|21569.78
20:39:24|21569.78
20:39:25|21569.78
20:39:26|21569.78
20:39:27|21569.78
20:39:29|21569.78
20:39:29|21569.79
20:39:30|21569.79
20:39:32|21569.79
20:39:32|21569.79
20:39:33|21569.79
20:39:35|21569.79
20:39:36|21570.
20:39:36|21570.
20:39:38|21570.
20:39:39|21570.92
20:39:40|21570.92
20:39:41|21579.99
20:39:42|21580.
20:39:43|21582.
20:39:44|21582.
20:39:45|21583.77
20:39:47|21586.21
20:39:47|21586.21
20:39:48|21582.39
20:39:49|21580.91
20:39:50|21579.86
20:39:51|21577.4
20:39:52|21577.39
20:39:53|21575.4
20:39:55|21575.39
20:39:55|21575.4
20:39:56|21575.4
20:39:57|21575.4
20:39:59|21576.92
20:40:00|21576.92
20:40:01|21576.92
20:40:02|21578.77
20:40:03|21578.77
20:40:05|21575.4
20:40:05|21575.39
20:40:06|21575.01
20:40:08|21575.01
20:40:10|21575.
20:40:10|21570.92
20:40:11|21569.45
20:40:12|21569.44
20:40:14|21569.44
20:40:14|21569.44
20:40:15|21574.45
20:40:17|21571.18
20:40:17|21571.19
20:40:19|21571.19
20:40:20|21571.19
20:40:21|21573.18
20:40:21|21573.18
20:40:22|21573.19
20:40:23|21573.18
20:40:25|21574.44
20:40:26|21574.45
20:40:26|21574.45
20:40:27|21575.
20:40:29|21574.99
20:40:30|21576.92
20:40:31|21576.92
20:40:32|21575.51
20:40:33|21576.69
20:40:34|21576.68
20:40:36|21576.68
20:40:37|21576.68
20:40:38|21578.85
20:40:40|21586.53
20:40:40|21589.99
20:40:42|21590.
20:40:43|21590.
20:40:43|21589.99
20:40:45|21590.
20:40:45|21590.
20:40:47|21573.31
20:40:48|21571.15
20:40:48|21569.47
20:40:50|21569.46
20:40:51|21569.46
20:40:52|21569.47
20:40:52|21565.01
20:40:54|21565.01
20:40:54|21565.
20:40:56|21565.01
20:40:57|21564.97
20:40:58|21564.96
20:40:59|21564.96
20:41:00|21564.97
20:41:01|21564.97
20:41:02|21564.97
20:41:03|21563.74
20:41:04|21563.73
20:41:05|21563.74
20:41:06|21560.2
20:41:07|21557.53
20:41:08|21557.52
20:41:09|21559.25
20:41:11|21556.09
20:41:11|21556.09
20:41:12|21556.09
20:41:13|21556.09
20:41:14|21562.11
20:41:15|21559.95
20:41:16|21559.95
20:41:17|21561.74
20:41:18|21561.74
20:41:19|21561.74
20:41:20|21559.95
20:41:21|21559.95
20:41:23|21559.72
20:41:24|21559.71
20:41:25|21559.71
20:41:25|21559.71
20:41:27|21559.71
20:41:28|21559.71
20:41:29|21559.7
20:41:30|21559.94
20:41:31|21563.66
20:41:32|21563.67
20:41:33|21563.67
20:41:34|21563.66
20:41:35|21563.11
20:41:36|21563.09
20:41:38|21563.09
20:41:39|21563.09
20:41:41|21563.1
20:41:41|21563.1
20:41:42|21563.1
20:41:43|21563.1
20:41:45|21562.13
20:41:45|21562.12
20:41:46|21559.74
20:41:47|21559.74
20:41:48|21559.73
20:41:50|21559.74
20:41:52|21559.74
20:41:53|21559.74
20:41:55|21559.73
20:41:55|21561.81
20:41:56|21561.81
20:41:57|21561.81
20:41:58|21561.8
20:41:59|21559.73
20:42:00|21559.73
20:42:01|21557.12
20:42:02|21554.09
20:42:03|21551.54
20:42:04|21550.99
20:42:05|21551.
20:42:06|21550.99
20:42:07|21551.
20:42:09|21550.01
20:42:10|21550.01
20:42:11|21550.
20:42:12|21550.
20:42:12|21550.
20:42:13|21550.
20:42:14|21550.01
20:42:16|21547.62
20:42:17|21549.17
20:42:17|21549.17
20:42:18|21549.17
20:42:20|21549.16
20:42:20|21549.17
20:42:22|21549.17
20:42:23|21548.96
20:42:23|21545.95
20:42:25|21545.95
20:42:26|21547.6
20:42:26|21547.61
20:42:28|21547.6
20:42:28|21547.6
20:42:29|21547.6
20:42:31|21547.6
20:42:32|21547.61
20:42:33|21547.6
20:42:33|21547.61
20:42:34|21549.14
20:42:36|21549.17
20:42:37|21549.17
20:42:38|21549.17
20:42:39|21549.16
20:42:41|21549.14
20:42:43|21549.14
20:42:44|21547.61
20:42:45|21547.61
20:42:46|21547.61
20:42:47|21547.62
20:42:48|21547.62
20:42:49|21547.62
20:42:50|21547.61
20:42:51|21547.6
20:42:52|21547.6
20:42:54|21545.97
20:42:54|21545.97
20:42:56|21550.33
20:42:56|21548.73
20:42:57|21547.1
20:42:58|21547.09
20:42:59|21547.27
20:43:00|21547.27
20:43:01|21547.29
20:43:02|21547.31
20:43:03|21549.17
20:43:04|21549.18
20:43:06|21558.19
20:43:07|21559.58
20:43:07|21562.25
20:43:09|21562.92
20:43:10|21563.38
20:43:11|21563.38
20:43:12|21565.92
20:43:13|21569.32
20:43:14|21569.32
20:43:15|21569.32
20:43:17|21569.33
20:43:17|21569.33
20:43:18|21569.33
20:43:20|21572.05
20:43:21|21575.
20:43:21|21575.61
20:43:23|21576.97
20:43:24|21579.93
20:43:24|21576.97
20:43:26|21576.97
20:43:27|21576.96
20:43:28|21583.63
20:43:29|21584.95
20:43:30|21584.96
20:43:31|21586.92
20:43:32|21587.46
20:43:33|21587.47
20:43:33|21587.48
20:43:35|21587.48
20:43:36|21588.88
20:43:37|21589.7
20:43:38|21589.71
20:43:40|21589.7
20:43:41|21589.7
20:43:42|21589.71
20:43:43|21587.48
20:43:44|21587.47
20:43:46|21587.48
20:43:47|21587.47
20:43:48|21587.47
20:43:49|21587.48
20:43:50|21587.48
20:43:51|21587.48
20:43:53|21587.47
20:43:54|21590.59
20:43:55|21590.59
20:43:56|21590.59
20:43:57|21590.59
20:43:58|21590.6
20:43:59|21590.59
20:44:00|21590.59
20:44:01|21590.6
20:44:02|21590.59
20:44:03|21590.6
20:44:05|21590.6
20:44:06|21590.6
20:44:07|21590.6
20:44:08|21588.44
20:44:09|21590.59
20:44:10|21588.43
20:44:11|21586.84
20:44:12|21586.83
20:44:13|21586.83
20:44:14|21586.83
20:44:15|21586.83
20:44:16|21586.84
20:44:17|21587.46
20:44:19|21588.81
20:44:19|21588.82
20:44:21|21588.81
20:44:22|21588.82
20:44:23|21588.82
20:44:23|21588.82
20:44:25|21588.98
20:44:26|21588.98
20:44:27|21589.87
20:44:28|21589.87
20:44:29|21589.87
20:44:29|21589.87
20:44:31|21590.96
20:44:31|21594.86
20:44:33|21602.06
20:44:34|21603.05
20:44:34|21604.74
20:44:35|21605.99
20:44:37|21605.99
20:44:38|21607.45
20:44:38|21610.72
20:44:40|21614.28
20:44:42|21614.58
20:44:43|21614.59
20:44:44|21614.59
20:44:46|21614.59
20:44:47|21612.48
20:44:49|21609.36
20:44:50|21609.35
20:44:51|21608.58
20:44:52|21608.57
20:44:53|21608.57
20:44:54|21608.57
20:44:55|21608.58
20:44:56|21608.58
20:44:58|21608.58
20:44:58|21608.58
20:44:59|21609.35
20:45:01|21609.35
20:45:02|21609.36
20:45:03|21600.01
20:45:04|21600.01
20:45:05|21595.01
20:45:06|21592.49
20:45:07|21592.49
20:45:08|21591.87
20:45:09|21587.79
20:45:10|21587.78
20:45:11|21595.78
20:45:12|21596.54
20:45:13|21596.54
20:45:14|21598.86
20:45:14|21599.99
20:45:16|21598.94
20:45:17|21597.79
20:45:17|21597.78
20:45:19|21597.79
20:45:20|21597.79
20:45:21|21598.9
20:45:22|21598.91
20:45:23|21598.9
20:45:24|21598.88
20:45:24|21598.88
20:45:26|21598.88
20:45:27|21598.89
20:45:28|21598.89
20:45:29|21598.88
20:45:30|21598.89
20:45:31|21598.89
20:45:31|21598.89
20:45:33|21598.88
20:45:34|21598.88
20:45:36|21598.87
20:45:36|21598.87
20:45:37|21598.39
20:45:38|21598.39
20:45:39|21598.38
20:45:41|21598.38
20:45:43|21598.39
20:45:44|21598.38
20:45:46|21598.39
20:45:47|21598.39
20:45:48|21598.39
20:45:50|21598.39
20:45:50|21598.39
20:45:51|21598.38
20:45:52|21598.38
20:45:53|21598.38
20:45:55|21598.38
20:45:56|21598.38
20:45:58|21598.38
20:45:58|21598.38
20:45:59|21598.38
20:46:00|21598.39
20:46:02|21598.39
20:46:04|21598.39
20:46:04|21598.39
20:46:05|21598.38
20:46:06|21598.38
20:46:07|21598.38
20:46:08|21598.38
20:46:09|21598.38
20:46:10|21598.38
20:46:11|21598.38
20:46:12|21598.39
20:46:13|21598.39
20:46:15|21598.38
20:46:17|21598.38
20:46:17|21598.38
20:46:18|21598.38
20:46:19|21598.38
20:46:20|21597.42
20:46:21|21597.42
20:46:22|21597.42
20:46:23|21597.43
20:46:24|21598.87
20:46:25|21597.43
20:46:26|21597.43
20:46:27|21597.43
20:46:28|21597.42
20:46:29|21590.6
20:46:30|21589.37
20:46:31|21590.01
20:46:32|21590.58
20:46:33|21590.58
20:46:34|21581.58
20:46:35|21578.41
20:46:36|21579.89
20:46:37|21579.88
20:46:38|21579.89
20:46:39|21579.89
20:46:40|21579.88
20:46:42|21579.88
20:46:44|21578.96
20:46:44|21575.6
20:46:45|21574.87
20:46:47|21569.51
20:46:47|21570.48
20:46:50|21574.3
20:46:50|21572.14
20:46:51|21572.14
20:46:52|21572.14
20:46:53|21573.99
20:46:54|21572.13
20:46:55|21572.13
20:46:56|21572.13
20:46:57|21572.14
20:46:58|21572.13
20:46:59|21572.13
20:47:00|21572.13
20:47:01|21572.13
20:47:02|21572.13
20:47:03|21572.13
20:47:04|21572.14
20:47:05|21572.13
20:47:06|21577.11
20:47:07|21577.12
20:47:08|21578.97
20:47:09|21579.89
20:47:10|21579.89
20:47:11|21579.89
20:47:12|21582.04
20:47:14|21582.05
20:47:15|21583.82
20:47:16|21584.65
20:47:17|21584.05
20:47:18|21584.05
20:47:18|21577.47
20:47:20|21577.47
20:47:21|21571.55
20:47:21|21571.55
20:47:23|21571.55
20:47:24|21571.54
20:47:25|21571.54
20:47:26|21574.6
20:47:27|21577.11
20:47:28|21577.1
20:47:29|21574.94
20:47:30|21574.95
20:47:31|21574.94
20:47:32|21574.94
20:47:33|21574.93
20:47:33|21574.92
20:47:35|21574.92
20:47:36|21574.92
20:47:37|21574.93
20:47:38|21574.92
20:47:39|21574.59
20:47:40|21574.59
20:47:41|21573.03
20:47:41|21573.03
20:47:44|21573.03
20:47:44|21573.03
20:47:46|21573.03
20:47:47|21573.03
20:47:48|21573.04
20:47:49|21574.54
20:47:51|21570.47
20:47:52|21570.46
20:47:53|21570.46
20:47:54|21570.47
20:47:55|21570.
20:47:56|21570.
20:47:57|21570.
20:47:58|21570.01
20:47:59|21570.01
20:47:59|21571.84
20:48:00|21571.84
20:48:02|21571.84
20:48:03|21571.84
20:48:04|21571.85
20:48:05|21571.84
20:48:06|21571.84
20:48:07|21571.84
20:48:08|21571.84
20:48:08|21571.84
20:48:11|21571.85
20:48:11|21571.85
20:48:12|21571.84
20:48:13|21571.84
20:48:15|21571.84
20:48:16|21571.84
20:48:17|21571.84
20:48:17|21571.84
20:48:19|21571.85
20:48:20|21571.84
20:48:21|21571.84
20:48:22|21571.84
20:48:23|21571.84
20:48:24|21573.53
20:48:25|21579.88
20:48:26|21579.88
20:48:27|21579.88
20:48:28|21579.88
20:48:29|21581.99
20:48:30|21581.99
20:48:31|21587.15
20:48:32|21587.22
20:48:33|21587.21
20:48:34|21587.21
20:48:35|21587.22
20:48:36|21587.22
20:48:37|21587.21
20:48:38|21587.21
20:48:39|21587.21
20:48:40|21587.22
20:48:41|21587.22
20:48:42|21587.21
20:48:43|21587.22
20:48:44|21587.22
20:48:46|21587.21
20:48:46|21587.21
20:48:48|21587.21
20:48:48|21587.21
20:48:50|21587.21
20:48:50|21587.21
20:48:51|21587.22
20:48:53|21587.22
20:48:53|21587.22
20:48:55|21587.22
20:48:56|21587.22
20:48:56|21587.22
20:48:58|21587.22
20:48:59|21587.21
20:48:59|21587.22
20:49:01|21587.22
20:49:02|21587.22
20:49:03|21587.22
20:49:04|21587.22
20:49:05|21587.22
20:49:06|21587.22
20:49:07|21587.22
20:49:09|21587.21
20:49:09|21587.21
20:49:11|21587.22
20:49:11|21587.22
20:49:13|21587.22
20:49:14|21587.22
20:49:15|21587.22
20:49:16|21587.22
20:49:17|21587.23
20:49:18|21587.22
20:49:18|21587.22
20:49:19|21587.22
20:49:21|21587.23
20:49:22|21587.23
20:49:23|21589.3
20:49:24|21589.31
20:49:24|21589.31
20:49:26|21589.3
20:49:27|21589.3
20:49:28|21587.23
20:49:29|21593.03
20:49:29|21592.98
20:49:30|21591.14
20:49:32|21591.14
20:49:33|21591.14
20:49:34|21591.13
20:49:34|21591.13
20:49:36|21591.14
20:49:37|21591.14
20:49:38|21591.14
20:49:39|21591.14
20:49:40|21591.14
20:49:40|21591.14
20:49:41|21591.14
20:49:42|21591.14
20:49:44|21591.13
20:49:44|21591.13
20:49:46|21591.13
20:49:47|21591.13
20:49:48|21591.13
20:49:50|21591.13
20:49:52|21591.14
20:49:52|21591.14
20:49:54|21591.14
20:49:54|21591.14
20:49:55|21591.13
20:49:56|21591.13
20:49:58|21591.14
20:49:59|21591.13
20:50:00|21596.82
20:50:01|21598.79
20:50:02|21598.8
20:50:04|21597.2
20:50:04|21597.21
20:50:05|21597.21
20:50:07|21598.
20:50:08|21597.99
20:50:09|21598.56
20:50:10|21598.55
20:50:11|21599.2
20:50:12|21599.2
20:50:13|21599.2
20:50:13|21599.2
20:50:15|21599.21
20:50:16|21599.21
20:50:17|21599.21
20:50:18|21597.21
20:50:20|21592.23
20:50:20|21592.22
20:50:21|21592.12
20:50:23|21592.12
20:50:24|21592.12
20:50:25|21592.12
20:50:26|21592.13
20:50:27|21592.12
20:50:28|21592.12
20:50:29|21592.12
20:50:30|21592.13
20:50:31|21592.13
20:50:32|21592.13
20:50:32|21592.13
20:50:34|21592.12
20:50:35|21592.12
20:50:36|21592.12
20:50:37|21592.12
20:50:38|21592.12
20:50:38|21592.12
20:50:39|21592.12
20:50:41|21592.13
20:50:41|21592.12
20:50:43|21592.13
20:50:44|21592.13
20:50:44|21592.13
20:50:47|21592.12
20:50:47|21592.12
20:50:48|21592.12
20:50:49|21592.12
20:50:51|21592.12
20:50:52|21592.12
20:50:52|21592.12
20:50:54|21581.06
20:50:56|21578.67
20:50:57|21578.66
20:50:58|21578.67
20:50:59|21578.66
20:51:00|21578.65
20:51:00|21578.65
20:51:02|21578.64
20:51:03|21578.64
20:51:04|21578.64
20:51:05|21578.64
20:51:05|21578.64
20:51:07|21578.63
20:51:08|21578.63
20:51:09|21572.53
20:51:10|21572.52
20:51:10|21572.52
20:51:12|21571.04
20:51:13|21571.04
20:51:14|21570.
20:51:15|21570.01
20:51:15|21570.
20:51:16|21570.
20:51:18|21570.
20:51:19|21569.52
20:51:20|21568.03
20:51:21|21568.03
20:51:22|21568.03
20:51:23|21565.01
20:51:24|21562.58
20:51:25|21562.23
20:51:26|21560.24
20:51:27|21564.41
20:51:28|21561.13
20:51:29|21561.12
20:51:30|21560.23
20:51:31|21560.23
20:51:32|21561.1
20:51:33|21561.1
20:51:34|21564.32
20:51:35|21564.32
20:51:36|21564.31
20:51:37|21564.31
20:51:38|21564.32
20:51:39|21564.32
20:51:40|21564.31
20:51:41|21564.31
20:51:42|21564.31
20:51:43|21564.32
20:51:44|21564.32
20:51:45|21562.15
20:51:46|21555.62
20:51:48|21554.15
20:51:49|21551.78
20:51:51|21551.03
20:51:51|21553.21
20:51:52|21553.21
20:51:54|21553.21
20:51:55|21550.13
20:51:57|21553.2
20:51:58|21552.1
20:51:59|21550.72
20:52:00|21550.72
20:52:01|21550.72
20:52:03|21552.09
20:52:04|21552.08
20:52:05|21552.09
20:52:06|21558.64
20:52:07|21559.08
20:52:08|21559.07
20:52:09|21559.12
20:52:10|21566.67
20:52:11|21567.63
20:52:12|21567.63
20:52:13|21562.16
20:52:14|21562.16
20:52:15|21564.06
20:52:16|21564.05
20:52:17|21564.05
20:52:18|21564.05
20:52:20|21564.05
20:52:20|21564.1
20:52:21|21563.18
20:52:22|21560.52
20:52:23|21560.52
20:52:24|21559.08
20:52:25|21559.07
20:52:26|21559.02
20:52:27|21555.36
20:52:28|21552.52
20:52:29|21552.28
20:52:30|21551.23
20:52:31|21551.23
20:52:32|21551.23
20:52:33|21551.22
20:52:34|21551.22
20:52:35|21551.22
20:52:36|21550.08
20:52:37|21550.06
20:52:38|21550.
20:52:39|21550.
20:52:40|21550.
20:52:41|21550.
20:52:42|21550.
20:52:43|21550.
20:52:44|21550.01
20:52:45|21550.
20:52:46|21550.
20:52:47|21550.
20:52:48|21549.58
20:52:50|21549.58
20:52:52|21549.58
20:52:52|21549.59
20:52:54|21549.8
20:52:55|21549.8
20:52:56|21549.8
20:52:57|21549.8
20:52:58|21549.8
20:52:59|21551.22
20:53:00|21554.48
20:53:02|21554.48
20:53:02|21554.48
20:53:03|21554.48
20:53:04|21554.49
20:53:05|21554.48
20:53:06|21553.38
20:53:07|21553.38
20:53:08|21553.87
20:53:09|21554.49
20:53:10|21554.49
20:53:11|21554.49
20:53:12|21554.49
20:53:13|21554.49
20:53:14|21554.49
20:53:15|21554.49
20:53:16|21554.49
20:53:17|21554.49
20:53:18|21554.48
20:53:19|21554.48
20:53:20|21554.48
20:53:21|21554.48
20:53:22|21554.48
20:53:23|21554.48
20:53:24|21554.49
20:53:25|21554.48
20:53:26|21554.48
20:53:27|21554.48
20:53:29|21556.
20:53:29|21556.
20:53:30|21556.
20:53:32|21553.39
20:53:33|21553.39
20:53:34|21553.39
20:53:35|21554.49
20:53:36|21554.49
20:53:36|21554.48
20:53:37|21554.48
20:53:39|21554.48
20:53:40|21549.58
20:53:41|21545.64
20:53:42|21545.62
20:53:43|21543.69
20:53:44|21543.68
20:53:45|21543.68
20:53:46|21543.69
20:53:47|21543.68
20:53:48|21543.68
20:53:49|21541.13
20:53:50|21540.45
20:53:52|21540.44
20:53:53|21540.44
20:53:55|21540.45
20:53:56|21543.68
20:53:57|21543.69
20:53:58|21543.68
20:53:59|21543.68
20:54:01|21543.68
20:54:02|21545.15
20:54:03|21545.15
20:54:04|21547.31
20:54:04|21547.32
20:54:06|21545.16
20:54:07|21545.16
20:54:08|21545.16
20:54:09|21545.16
20:54:10|21545.16
20:54:12|21540.01
20:54:13|21542.65
20:54:14|21545.16
20:54:15|21545.15
20:54:16|21545.15
20:54:17|21543.89
20:54:18|21543.89
20:54:19|21543.89
20:54:19|21544.96
20:54:20|21544.96
20:54:21|21544.97
20:54:23|21544.96
20:54:24|21544.96
20:54:25|21544.97
20:54:26|21544.97
20:54:27|21544.97
20:54:28|21544.96
20:54:29|21544.97
20:54:30|21544.96
20:54:31|21544.96
20:54:32|21540.45
20:54:33|21540.45
20:54:34|21540.44
20:54:35|21540.44
20:54:36|21540.44
20:54:37|21540.44
20:54:38|21540.43
20:54:39|21540.16
20:54:40|21540.
20:54:41|21540.
20:54:42|21540.01
20:54:43|21540.01
20:54:44|21540.
20:54:45|21540.01
20:54:46|21538.5
20:54:47|21538.83
20:54:49|21538.82
20:54:50|21539.09
20:54:52|21533.86
20:54:53|21533.86
20:54:54|21537.51
20:54:55|21537.5
20:54:56|21537.5
20:54:58|21537.51
20:54:59|21537.5
20:55:00|21537.51
20:55:01|21537.51
20:55:03|21537.49
20:55:04|21537.48
20:55:05|21531.54
20:55:06|21531.11
20:55:06|21533.08
20:55:08|21533.83
20:55:08|21535.14
20:55:10|21539.99
20:55:11|21540.
20:55:12|21539.99
20:55:14|21539.99
20:55:14|21539.97
20:55:16|21538.75
20:55:17|21538.74
20:55:18|21535.67
20:55:19|21536.41
20:55:20|21536.41
20:55:21|21536.4
20:55:22|21554.49
20:55:23|21553.97
20:55:24|21553.98
20:55:26|21554.36
20:55:27|21554.36
20:55:28|21554.36
20:55:29|21554.68
20:55:30|21556.8
20:55:31|21556.8
20:55:32|21557.03
20:55:33|21557.46
20:55:34|21557.46
20:55:35|21557.47
20:55:36|21557.46
20:55:37|21559.99
20:55:38|21559.99
20:55:39|21559.99
20:55:40|21560.
20:55:41|21559.99
20:55:42|21565.52
20:55:43|21565.52
20:55:44|21565.52
20:55:45|21565.52
20:55:46|21565.53
20:55:47|21565.53
20:55:48|21565.52
20:55:49|21565.52
20:55:50|21563.56
20:55:52|21563.56
20:55:53|21563.56
20:55:54|21563.56
20:55:55|21563.56
20:55:56|21563.57
20:55:57|21563.57
20:55:58|21563.57
20:55:59|21563.56
20:56:00|21563.56
20:56:01|21563.57
20:56:03|21578.53
20:56:04|21578.53
20:56:05|21578.91
20:56:05|21581.89
20:56:07|21581.99
20:56:08|21581.99
20:56:09|21579.5
20:56:10|21579.5
20:56:11|21579.51
20:56:12|21579.67
20:56:13|21580.25
20:56:14|21581.88
20:56:15|21581.88
20:56:16|21581.88
20:56:17|21581.87
20:56:18|21581.87
20:56:19|21581.87
20:56:20|21581.87
20:56:21|21581.87
20:56:21|21581.87
20:56:23|21581.87
20:56:24|21581.87
20:56:25|21581.87
20:56:26|21581.87
20:56:27|21581.87
20:56:28|21581.87
20:56:29|21582.39
20:56:30|21594.74
20:56:31|21595.
20:56:32|21592.7
20:56:32|21589.22
20:56:34|21589.21
20:56:35|21589.21
20:56:36|21589.21
20:56:37|21588.13
20:56:38|21587.49
20:56:39|21587.49
20:56:40|21587.5
20:56:40|21587.49
20:56:42|21587.5
20:56:42|21587.5
20:56:44|21587.5
20:56:45|21588.78
20:56:46|21588.77
20:56:47|21587.93
20:56:48|21587.93
20:56:49|21587.93
20:56:50|21587.93
20:56:51|21587.93
20:56:53|21587.93
20:56:53|21587.93
20:56:55|21586.77
20:56:55|21586.76
20:56:56|21586.75
20:56:57|21594.6
20:56:58|21594.6
20:57:00|21594.7
20:57:01|21594.7
20:57:02|21594.7
20:57:03|21594.69
20:57:04|21594.69
20:57:05|21592.48
20:57:07|21592.48
20:57:07|21592.47
20:57:08|21594.69
20:57:09|21594.69
20:57:10|21596.8
20:57:11|21596.8
20:57:12|21597.06
20:57:13|21597.06
20:57:14|21597.06
20:57:15|21595.41
20:57:16|21595.41
20:57:17|21597.05
20:57:18|21597.05
20:57:19|21597.05
20:57:20|21596.05
20:57:21|21596.05
20:57:22|21596.04
20:57:23|21596.04
20:57:24|21596.04
20:57:25|21596.04
20:57:26|21596.04
20:57:27|21596.04
20:57:28|21596.04
20:57:29|21596.04
20:57:30|21596.98
20:57:31|21596.98
20:57:32|21596.99
20:57:33|21597.
20:57:34|21597.
20:57:35|21596.99
20:57:36|21596.99
20:57:37|21596.99
20:57:38|21596.99
20:57:39|21597.
20:57:40|21596.99
20:57:41|21596.99
20:57:42|21597.
20:57:43|21596.99
20:57:44|21596.99
20:57:45|21596.99
20:57:46|21597.
20:57:47|21597.
20:57:49|21596.99
20:57:50|21596.99
20:57:51|21596.99
20:57:52|21596.99
20:57:54|21596.98
20:57:54|21596.98
20:57:56|21596.99
20:57:57|21595.43
20:57:59|21599.44
20:57:59|21596.9
20:58:00|21595.43
20:58:01|21595.42
20:58:03|21595.42
20:58:04|21595.42
20:58:06|21598.99
20:58:06|21598.99
20:58:07|21598.99
20:58:08|21599.52
20:58:09|21599.
20:58:10|21596.85
20:58:11|21595.43
20:58:13|21595.42
20:58:14|21595.42
20:58:15|21595.43
20:58:16|21597.68
20:58:17|21599.99
20:58:18|21599.99
20:58:19|21600.
20:58:20|21600.
20:58:21|21599.99
20:58:22|21599.99
20:58:23|21599.99
20:58:24|21600.
20:58:25|21600.
20:58:26|21600.
20:58:27|21600.
20:58:28|21599.99
20:58:29|21600.
20:58:30|21600.
20:58:31|21600.
20:58:32|21600.
20:58:33|21600.
20:58:34|21603.71
20:58:35|21606.53
20:58:36|21606.98
20:58:37|21607.38
20:58:38|21607.37
20:58:39|21607.38
20:58:40|21607.37
20:58:41|21607.38
20:58:43|21611.43
20:58:44|21611.43
20:58:44|21611.89
20:58:46|21612.67
20:58:47|21612.77
20:58:48|21612.77
20:58:48|21612.77
20:58:50|21612.77
20:58:50|21613.04
20:58:52|21610.91
20:58:53|21610.91
20:58:54|21602.37
20:58:56|21601.41
20:58:57|21601.4
20:58:58|21601.41
20:58:59|21601.41
20:59:00|21601.4
20:59:02|21601.4
20:59:03|21601.41
20:59:04|21601.41
20:59:05|21601.42
20:59:06|21601.42
20:59:07|21602.36
20:59:08|21602.36
20:59:09|21602.37
20:59:10|21602.37
20:59:11|21602.36
20:59:12|21603.88
20:59:13|21603.89
20:59:14|21604.11
20:59:15|21604.99
20:59:16|21604.99
20:59:18|21606.56
20:59:19|21606.56
20:59:19|21607.28
20:59:21|21610.
20:59:22|21610.91
20:59:22|21610.91
20:59:24|21610.91
20:59:24|21611.28
20:59:25|21611.28
20:59:27|21610.
20:59:28|21610.01
20:59:29|21610.
20:59:30|21610.
20:59:31|21610.
20:59:32|21610.
20:59:33|21610.
20:59:34|21610.01
20:59:35|21608.8
20:59:36|21605.46
20:59:37|21611.37
20:59:38|21611.37
20:59:39|21611.37
20:59:40|21611.37
20:59:42|21611.34
20:59:43|21611.35
20:59:44|21611.35
20:59:44|21612.84
20:59:45|21612.84
20:59:47|21612.83
20:59:48|21612.84
20:59:49|21612.83
20:59:50|21611.48
20:59:51|21611.48
20:59:52|21611.48
20:59:53|21611.48
20:59:54|21611.48
20:59:56|21610.01
20:59:57|21610.01
20:59:59|21610.
21:00:00|21610.
21:00:01|21610.
21:00:02|21610.33
21:00:03|21611.74
21:00:04|21611.73
21:00:05|21611.73
21:00:07|21612.84
21:00:07|21612.84
21:00:09|21612.84
21:00:10|21618.11
21:00:12|21620.
21:00:13|21618.21
21:00:14|21618.21
21:00:15|21618.21
21:00:16|21618.21
21:00:17|21618.21
21:00:18|21617.79
21:00:19|21617.81
21:00:21|21617.83
21:00:21|21617.84
21:00:22|21617.84
21:00:23|21617.84
21:00:24|21619.98
21:00:26|21619.98
21:00:27|21619.99
21:00:28|21619.98
21:00:29|21616.72
21:00:30|21616.71
21:00:31|21616.13
21:00:32|21616.13
21:00:32|21615.82
21:00:34|21615.
21:00:35|21615.
21:00:35|21615.
21:00:37|21615.
21:00:38|21615.01
21:00:38|21615.01
21:00:40|21615.
21:00:42|21615.01
21:00:42|21615.
21:00:43|21615.
21:00:44|21616.11
21:00:45|21616.11
21:00:46|21616.1
21:00:47|21616.1
21:00:48|21616.72
21:00:49|21616.73
21:00:50|21618.87
21:00:51|21624.7
21:00:52|21624.7
21:00:53|21624.7
21:00:54|21624.71
21:00:56|21624.71
21:00:58|21622.34
21:00:59|21622.33
21:01:00|21625.
21:01:02|21624.99
21:01:02|21625.
21:01:03|21627.25
21:01:04|21629.95
21:01:05|21630.16
21:01:07|21630.27
21:01:08|21630.26
21:01:09|21630.99
21:01:10|21630.99
21:01:11|21630.99
21:01:12|21630.99
21:01:13|21630.99
21:01:14|21630.99
21:01:15|21630.74
21:01:16|21630.99
21:01:17|21630.99
21:01:18|21631.
21:01:19|21631.99
21:01:20|21634.13
21:01:22|21635.98
21:01:22|21634.48
21:01:23|21635.09
21:01:24|21635.08
21:01:25|21634.66
21:01:26|21634.66
21:01:28|21634.65
21:01:28|21635.08
21:01:29|21635.08
21:01:31|21635.08
21:01:32|21635.08
21:01:33|21635.08
21:01:34|21635.08
21:01:36|21635.09
21:01:36|21635.71
21:01:37|21637.99
21:01:38|21637.99
21:01:39|21638.
21:01:40|21635.08
21:01:41|21635.08
21:01:42|21635.08
21:01:43|21635.08
21:01:44|21635.08
21:01:45|21635.09
21:01:46|21635.09
21:01:47|21635.09
21:01:48|21635.09
21:01:49|21635.09
21:01:50|21635.09
21:01:51|21635.09
21:01:52|21635.09
21:01:53|21635.08
21:01:54|21635.08
21:01:55|21635.08
21:01:57|21635.08
21:01:58|21635.08
21:02:00|21635.08
21:02:01|21635.08
21:02:02|21635.09
21:02:03|21635.09
21:02:04|21635.08
21:02:05|21635.09
21:02:06|21635.08
21:02:07|21635.08
21:02:08|21635.08
21:02:09|21625.47
21:02:10|21621.28
21:02:11|21620.4
21:02:13|21620.4
21:02:13|21620.4
21:02:14|21625.
21:02:15|21624.99
21:02:16|21625.
21:02:17|21625.
21:02:18|21628.16
21:02:20|21629.82
21:02:21|21629.82
21:02:22|21629.82
21:02:23|21629.82
21:02:24|21629.82
21:02:24|21628.73
21:02:26|21628.73
21:02:27|21626.58
21:02:27|21625.45
21:02:29|21625.45
21:02:30|21625.44
21:02:31|21625.44
21:02:32|21625.44
21:02:33|21625.44
21:02:34|21624.94
21:02:35|21621.46
21:02:36|21615.67
21:02:37|21613.91
21:02:38|21613.9
21:02:39|21615.66
21:02:40|21615.66
21:02:42|21615.65
21:02:42|21615.44
21:02:43|21613.9
21:02:45|21613.91
21:02:45|21617.94
21:02:46|21618.24
21:02:48|21618.24
21:02:48|21618.24
21:02:49|21618.24
21:02:51|21618.23
21:02:52|21618.23
21:02:53|21618.24
21:02:54|21620.39
21:02:55|21620.
21:02:56|21620.
21:02:57|21620.
21:02:58|21604.64
21:02:59|21603.12
21:03:01|21599.41
21:03:01|21601.61
21:03:03|21603.76
21:03:04|21602.33
21:03:05|21602.34
21:03:07|21600.73
21:03:07|21600.74
21:03:08|21602.79
21:03:09|21602.8
21:03:10|21602.79
21:03:11|21602.8
21:03:12|21602.8
21:03:13|21615.31
21:03:14|21615.36
21:03:15|21616.21
21:03:16|21616.2
21:03:17|21616.2
21:03:18|21616.21
21:03:19|21616.2
21:03:20|21616.21
21:03:21|21616.2
21:03:23|21613.71
21:03:24|21613.71
21:03:25|21613.71
21:03:26|21613.72
21:03:27|21612.75
21:03:28|21612.75
21:03:29|21612.75
21:03:30|21615.21
21:03:31|21615.21
21:03:32|21615.4
21:03:34|21615.21
21:03:34|21615.22
21:03:35|21606.81
21:03:36|21606.8
21:03:37|21604.25
21:03:38|21604.09
21:03:39|21604.09
21:03:40|21603.43
21:03:41|21602.21
21:03:42|21602.2
21:03:43|21601.27
21:03:44|21600.46
21:03:45|21600.46
21:03:46|21600.47
21:03:47|21600.47
21:03:48|21600.46
21:03:49|21600.
21:03:50|21599.4
21:03:51|21598.35
21:03:52|21598.34
21:03:53|21595.82
21:03:54|21596.18
21:03:55|21598.34
21:03:56|21598.33
21:03:57|21598.33
21:03:59|21598.34
21:04:00|21598.34
21:04:02|21600.45
21:04:02|21600.45
21:04:03|21600.45
21:04:05|21598.47
21:04:06|21598.47
21:04:06|21598.47
21:04:08|21598.47
21:04:09|21598.47
21:04:09|21598.48
21:04:11|21598.48
21:04:12|21597.95
21:04:13|21597.95
21:04:14|21597.14
21:04:15|21597.14
21:04:16|21597.15
21:04:17|21597.15
21:04:18|21597.14
21:04:20|21597.14
21:04:21|21597.14
21:04:21|21597.39
21:04:23|21597.4
21:04:24|21597.4
21:04:25|21597.39
21:04:26|21597.39
21:04:27|21597.39
21:04:28|21597.39
21:04:29|21597.39
21:04:30|21597.4
21:04:32|21597.39
21:04:33|21597.39
21:04:34|21597.39
21:04:35|21603.05
21:04:36|21603.04
21:04:37|21603.04
21:04:38|21603.04
21:04:39|21603.04
21:04:40|21603.04
21:04:41|21603.04
21:04:42|21603.04
21:04:43|21603.04
21:04:44|21603.04
21:04:45|21603.04
21:04:46|21603.05
21:04:46|21603.04
21:04:47|21603.04
21:04:48|21603.04
21:04:50|21603.04
21:04:51|21603.04
21:04:51|21603.04
21:04:53|21603.04
21:04:53|21603.05
21:04:54|21603.05
21:04:56|21603.05
21:04:57|21603.04
21:04:57|21603.04
21:04:59|21603.04
21:05:00|21603.04
21:05:01|21603.04
21:05:03|21603.04
21:05:04|21603.04
21:05:05|21603.04
21:05:06|21603.04
21:05:07|21601.41
21:05:09|21600.54
21:05:09|21600.54
21:05:11|21598.03
21:05:12|21598.04
21:05:13|21598.04
21:05:14|21598.04
21:05:16|21598.04
21:05:16|21598.04
21:05:17|21598.03
21:05:19|21598.03
21:05:20|21598.03
21:05:21|21598.03
21:05:22|21598.03
21:05:23|21598.03
21:05:24|21595.9
21:05:25|21595.9
21:05:26|21595.9
21:05:27|21595.9
21:05:28|21583.48
21:05:28|21584.23
21:05:30|21582.05
21:05:31|21582.73
21:05:32|21582.73
21:05:33|21582.73
21:05:33|21582.74
21:05:35|21582.74
21:05:36|21582.74
21:05:37|21582.74
21:05:38|21582.73
21:05:39|21582.73
21:05:40|21580.01
21:05:41|21580.02
21:05:43|21580.02
21:05:43|21580.02
21:05:44|21578.19
21:05:45|21577.3
21:05:46|21577.3
21:05:47|21577.3
21:05:48|21571.51
21:05:50|21563.47
21:05:50|21565.11
21:05:51|21564.56
21:05:52|21569.24
21:05:53|21569.25
21:05:54|21569.24
21:05:55|21572.39
21:05:56|21576.72
21:05:57|21576.72
21:05:58|21576.72
21:05:59|21576.72
21:06:01|21576.72
21:06:03|21576.73
21:06:04|21576.73
21:06:05|21576.73
21:06:07|21576.71
21:06:07|21576.7
21:06:08|21576.71
21:06:09|21576.71
21:06:11|21575.52
21:06:12|21575.51
21:06:13|21575.51
21:06:13|21575.51
21:06:15|21575.51
21:06:16|21575.51
21:06:17|21575.51
21:06:18|21575.51
21:06:19|21575.51
21:06:20|21575.51
21:06:21|21575.51
21:06:23|21575.43
21:06:24|21575.43
21:06:24|21575.43
21:06:25|21575.43
21:06:27|21575.43
21:06:28|21575.43
21:06:28|21575.43
21:06:29|21575.42
21:06:30|21575.42
21:06:32|21575.42
21:06:33|21575.43
21:06:33|21575.43
21:06:35|21575.42
21:06:36|21575.43
21:06:36|21575.39
21:06:38|21573.23
21:06:39|21573.22
21:06:40|21569.24
21:06:41|21569.24
21:06:42|21569.24
21:06:44|21569.24
21:06:44|21569.24
21:06:46|21569.24
21:06:47|21566.81
21:06:48|21566.8
21:06:49|21560.4
21:06:50|21559.8
21:06:51|21559.8
21:06:52|21559.76
21:06:53|21556.81
21:06:54|21553.17
21:06:55|21556.89
21:06:56|21562.69
21:06:57|21564.5
21:06:58|21570.
21:06:59|21569.99
21:07:00|21569.99
21:07:01|21569.99
21:07:03|21568.04
21:07:04|21568.89
21:07:06|21568.88
21:07:06|21575.6
21:07:08|21579.99
21:07:09|21578.8
21:07:09|21578.76
21:07:11|21576.72
21:07:13|21576.71
21:07:13|21576.71
21:07:15|21576.71
21:07:16|21576.71
21:07:17|21575.82
21:07:18|21575.
21:07:19|21578.79
21:07:20|21578.78
21:07:21|21578.78
21:07:22|21578.78
21:07:22|21577.54
21:07:24|21577.54
21:07:25|21577.54
21:07:27|21577.55
21:07:27|21577.55
21:07:28|21577.54
21:07:29|21577.54
21:07:30|21577.54
21:07:31|21577.55
21:07:32|21577.55
21:07:33|21577.54
21:07:34|21577.54
21:07:35|21578.78
21:07:36|21578.78
21:07:37|21578.78
21:07:38|21578.78
21:07:39|21578.79
21:07:40|21578.79
21:07:41|21576.31
21:07:42|21576.31
21:07:43|21576.31
21:07:44|21576.31
21:07:46|21576.31
21:07:47|21576.31
21:07:47|21576.31
21:07:49|21576.32
21:07:51|21584.31
21:07:51|21589.99
21:07:52|21590.59
21:07:53|21590.59
21:07:54|21594.61
21:07:55|21600.89
21:07:56|21600.89
21:07:57|21600.89
21:07:58|21600.89
21:07:59|21600.89
21:08:00|21600.89
21:08:01|21600.94
21:08:03|21600.95
21:08:04|21600.94
21:08:06|21600.95
21:08:06|21600.95
21:08:08|21600.94
21:08:09|21600.94
21:08:10|21600.94
21:08:11|21604.79
21:08:12|21608.98
21:08:13|21608.99
21:08:14|21609.99
21:08:15|21606.85
21:08:16|21606.84
21:08:17|21605.93
21:08:19|21605.94
21:08:20|21609.98
21:08:22|21607.11
21:08:23|21607.11
21:08:24|21607.1
21:08:25|21607.1
21:08:26|21607.1
21:08:27|21607.1
21:08:28|21608.43
21:08:29|21614.57
21:08:30|21614.57
21:08:30|21614.57
21:08:31|21614.58
21:08:33|21614.58
21:08:34|21614.58
21:08:35|21614.57
21:08:36|21617.35
21:08:37|21617.71
21:08:38|21617.9
21:08:39|21618.22
21:08:39|21618.79
21:08:41|21618.8
21:08:42|21619.09
21:08:43|21619.19
21:08:44|21619.19
21:08:45|21619.2
21:08:46|21619.19
21:08:47|21619.19
21:08:47|21619.19
21:08:49|21619.19
21:08:50|21619.19
21:08:50|21619.19
21:08:52|21619.28
21:08:54|21648.41
21:08:55|21645.02
21:08:55|21653.03
21:08:56|21646.61
21:08:57|21646.61
21:08:58|21646.2
21:09:00|21643.53
21:09:01|21646.62
21:09:02|21643.88
21:09:03|21646.32
21:09:04|21649.1
21:09:05|21649.09
21:09:07|21649.09
21:09:08|21649.1
21:09:09|21649.09
21:09:10|21650.94
21:09:11|21646.63
21:09:12|21651.22
21:09:13|21651.22
21:09:14|21651.22
21:09:15|21651.23
21:09:16|21651.22
21:09:17|21651.22
21:09:19|21652.95
21:09:20|21652.95
21:09:21|21653.29
21:09:22|21653.47
21:09:23|21653.48
21:09:23|21652.83
21:09:25|21652.83
21:09:26|21652.83
21:09:26|21652.83
21:09:28|21652.83
21:09:29|21652.83
21:09:30|21652.84
21:09:32|21652.83
21:09:33|21652.83
21:09:34|21652.83
21:09:35|21652.83
21:09:36|21652.83
21:09:37|21652.84
21:09:38|21652.84
21:09:39|21652.83
21:09:40|21652.83
21:09:42|21652.84
21:09:42|21652.83
21:09:43|21649.14
21:09:44|21649.13
21:09:45|21649.14
21:09:46|21649.14
21:09:47|21649.14
21:09:48|21649.14
21:09:49|21649.14
21:09:51|21649.15
21:09:52|21655.75
21:09:52|21655.75
21:09:53|21655.75
21:09:55|21655.75
21:09:55|21655.75
21:09:56|21652.78
21:09:57|21652.38
21:09:58|21652.36
21:09:59|21651.67
21:10:00|21651.67
21:10:01|21651.67
21:10:02|21651.67
21:10:03|21651.67
21:10:04|21651.66
21:10:06|21651.62
21:10:07|21651.61
21:10:09|21651.61
21:10:10|21651.
21:10:11|21651.
21:10:12|21651.01
21:10:13|21651.01
21:10:14|21651.01
21:10:15|21650.99
21:10:16|21650.99
21:10:17|21650.99
21:10:19|21650.99
21:10:19|21650.01
21:10:20|21650.
21:10:21|21650.
21:10:22|21649.15
21:10:24|21646.61
21:10:25|21646.61
21:10:26|21646.61
21:10:27|21644.14
21:10:28|21644.14
21:10:30|21643.46
21:10:30|21642.39
21:10:32|21644.37
21:10:33|21644.37
21:10:34|21646.59
21:10:34|21646.59
21:10:36|21646.6
21:10:37|21644.87
21:10:38|21644.87
21:10:38|21644.87
21:10:39|21644.87
21:10:41|21644.86
21:10:42|21644.87
21:10:43|21644.87
21:10:44|21644.87
21:10:45|21644.86
21:10:46|21640.01
21:10:47|21639.9
21:10:48|21638.85
21:10:49|21638.22
21:10:50|21638.22
21:10:51|21633.56
21:10:52|21639.99
21:10:53|21640.28
21:10:54|21641.38
21:10:55|21641.38
21:10:56|21644.85
21:10:57|21644.86
21:10:58|21644.86
21:10:59|21643.04
21:11:00|21645.03
21:11:01|21646.33
21:11:02|21646.6
21:11:03|21646.59
21:11:05|21646.6
21:11:06|21646.6
21:11:07|21646.6
21:11:08|21646.6
21:11:10|21646.59
21:11:11|21645.
21:11:12|21641.39
21:11:12|21641.38
21:11:13|21641.95
21:11:15|21640.3
21:11:17|21635.01
21:11:17|21635.01
21:11:19|21635.01
21:11:20|21635.
21:11:21|21635.01
21:11:22|21633.18
21:11:23|21628.78
21:11:24|21628.78
21:11:25|21628.78
21:11:26|21627.83
21:11:27|21628.78
21:11:29|21629.86
21:11:29|21634.46
21:11:31|21635.99
21:11:32|21635.99
21:11:34|21635.99
21:11:34|21635.99
21:11:35|21636.
21:11:36|21635.99
21:11:37|21635.99
21:11:38|21635.99
21:11:39|21636.
21:11:40|21635.99
21:11:41|21635.99
21:11:43|21635.99
21:11:43|21635.99
21:11:45|21636.
21:11:46|21636.
21:11:47|21636.
21:11:48|21635.99
21:11:49|21635.99
21:11:50|21635.99
21:11:51|21636.
21:11:52|21636.
21:11:53|21635.99
21:11:53|21635.99
21:11:54|21635.99
21:11:56|21635.99
21:11:57|21635.99
21:11:58|21635.99
21:11:59|21635.99
21:12:00|21636.
21:12:01|21635.96
21:12:02|21635.96
21:12:03|21634.92
21:12:04|21634.91
21:12:05|21634.92
21:12:06|21634.92
21:12:08|21634.92
21:12:09|21634.92
21:12:10|21634.91
21:12:11|21634.91
21:12:12|21634.91
21:12:14|21634.91
21:12:15|21634.92
21:12:16|21634.91
21:12:17|21633.18
21:12:17|21633.18
21:12:19|21633.18
21:12:19|21633.18
21:12:21|21633.17
21:12:22|21633.18
21:12:22|21633.18
21:12:24|21633.18
21:12:25|21633.18
21:12:26|21633.17
21:12:27|21633.17
21:12:28|21633.18
21:12:29|21633.17
21:12:30|21633.17
21:12:31|21633.18
21:12:32|21633.18
21:12:33|21633.18
21:12:34|21633.17
21:12:35|21637.82
21:12:36|21657.25
21:12:37|21658.35
21:12:38|21658.36
21:12:39|21660.6
21:12:40|21660.99
21:12:41|21661.03
21:12:42|21657.37
21:12:43|21659.54
21:12:44|21659.54
21:12:45|21661.35
21:12:46|21661.34
21:12:47|21659.57
21:12:48|21659.74
21:12:50|21659.74
21:12:50|21659.73
21:12:52|21661.34
21:12:52|21661.33
21:12:53|21661.69
21:12:54|21661.69
21:12:56|21661.69
21:12:56|21661.69
21:12:57|21661.69
21:12:59|21662.41
21:13:00|21662.41
21:13:01|21662.89
21:13:02|21662.89
21:13:03|21658.27
21:13:04|21657.37
21:13:05|21657.36
21:13:06|21657.36
21:13:07|21657.36
21:13:09|21657.12
21:13:10|21656.27
21:13:10|21655.39
21:13:12|21654.3
21:13:13|21662.2
21:13:14|21663.62
21:13:15|21663.61
21:13:17|21674.99
21:13:17|21675.11
21:13:19|21677.61
21:13:20|21677.72
21:13:21|21677.71
21:13:22|21677.95
21:13:23|21678.8
21:13:23|21676.88
21:13:24|21673.96
21:13:25|21673.83
21:13:27|21673.09
21:13:28|21673.08
21:13:29|21677.01
21:13:30|21677.43
21:13:32|21677.42
21:13:32|21680.01
21:13:33|21680.01
21:13:35|21680.25
21:13:36|21680.25
21:13:36|21680.25
21:13:37|21675.08
21:13:39|21675.07
21:13:40|21677.74
21:13:41|21677.74
21:13:42|21675.76
21:13:43|21675.76
21:13:44|21683.15
21:13:44|21683.15
21:13:46|21683.16
21:13:47|21679.92
21:13:48|21679.92
21:13:49|21679.93
21:13:49|21682.53
21:13:51|21682.89
21:13:52|21683.16
21:13:53|21683.16
21:13:54|21683.3
21:13:55|21690.09
21:13:55|21687.85
21:13:57|21684.41
21:13:58|21684.41
21:13:58|21684.42
21:14:00|21684.42
21:14:00|21683.16
21:14:02|21683.16
21:14:03|21684.42
21:14:03|21685.13
21:14:05|21684.42
21:14:06|21685.
21:14:06|21678.89
21:14:08|21677.62
21:14:09|21672.6
21:14:11|21672.61
21:14:11|21674.38
21:14:13|21677.63
21:14:14|21680.54
21:14:15|21680.5
21:14:16|21680.49
21:14:18|21683.04
21:14:19|21681.07
21:14:19|21680.52
21:14:21|21680.51
21:14:22|21679.78
21:14:23|21679.78
21:14:23|21678.73
21:14:24|21680.
21:14:25|21680.49
21:14:27|21680.5
21:14:28|21680.5
21:14:29|21680.5
21:14:30|21682.48
21:14:31|21681.17
21:14:32|21680.72
21:14:33|21688.67
21:14:34|21688.61
21:14:35|21688.61
21:14:36|21688.61
21:14:37|21688.61
21:14:38|21688.61
21:14:39|21688.61
21:14:40|21688.61
21:14:41|21688.62
21:14:42|21688.61
21:14:43|21688.61
21:14:45|21688.61
21:14:45|21688.61
21:14:46|21688.62
21:14:47|21688.62
21:14:48|21688.61
21:14:49|21688.61
21:14:50|21690.67
21:14:51|21692.03
21:14:52|21693.43
21:14:53|21712.49
21:14:54|21711.94
21:14:55|21707.21
21:14:56|21707.21
21:14:57|21705.3
21:14:58|21705.3
21:14:59|21705.3
21:15:00|21702.56
21:15:01|21701.65
21:15:02|21700.65
21:15:03|21701.64
21:15:05|21703.06
21:15:06|21702.04
21:15:07|21696.8
21:15:08|21696.81
21:15:09|21695.72
21:15:10|21692.84
21:15:12|21692.83
21:15:12|21692.83
21:15:14|21692.82
21:15:16|21692.83
21:15:17|21692.83
21:15:17|21692.83
21:15:19|21692.83
21:15:20|21692.83
21:15:20|21692.83
21:15:22|21692.83
21:15:22|21692.83
21:15:24|21693.54
21:15:25|21697.64
21:15:26|21697.64
21:15:27|21696.76
21:15:28|21699.22
21:15:29|21699.23
21:15:30|21699.28
21:15:31|21699.28
21:15:32|21699.28
21:15:34|21700.89
21:15:34|21701.64
21:15:35|21701.64
21:15:36|21701.64
21:15:38|21701.42
21:15:38|21694.31
21:15:40|21694.31
21:15:41|21694.31
21:15:41|21694.12
21:15:42|21694.11
21:15:44|21693.06
21:15:44|21693.05
21:15:46|21689.08
21:15:48|21688.63
21:15:48|21688.27
21:15:49|21686.51
21:15:50|21681.51
21:15:51|21681.51
21:15:52|21681.51
21:15:53|21681.
21:15:54|21679.4
21:15:55|21674.99
21:15:56|21674.98
21:15:57|21679.4
21:15:58|21681.5
21:15:59|21681.49
21:16:01|21685.11
21:16:02|21686.58
21:16:03|21684.24
21:16:03|21684.4
21:16:05|21688.38
21:16:06|21688.38
21:16:07|21688.38
21:16:08|21688.38
21:16:10|21688.38
21:16:10|21686.59
21:16:12|21688.75
21:16:13|21689.04
21:16:14|21686.21
21:16:15|21685.02
21:16:16|21685.02
21:16:17|21685.02
21:16:18|21685.02
21:16:19|21685.02
21:16:21|21685.02
21:16:22|21687.19
21:16:24|21687.19
21:16:25|21687.19
21:16:26|21687.19
21:16:28|21687.2
21:16:29|21687.2
21:16:30|21687.19
21:16:31|21685.03
21:16:32|21685.04
21:16:34|21685.04
21:16:34|21685.03
21:16:36|21685.04
21:16:37|21685.03
21:16:38|21685.03
21:16:39|21685.04
21:16:39|21685.02
21:16:41|21685.02
21:16:42|21685.03
21:16:43|21685.03
21:16:44|21689.45
21:16:45|21693.21
21:16:46|21695.72
21:16:47|21696.79
21:16:48|21696.79
21:16:49|21698.05
21:16:50|21698.04
21:16:51|21698.04
21:16:52|21698.05
21:16:53|21698.05
21:16:54|21698.05
21:16:55|21698.04
21:16:56|21698.04
21:16:57|21698.33
21:16:58|21698.33
21:16:59|21698.33
21:17:00|21698.8
21:17:01|21699.27
21:17:02|21699.27
21:17:03|21698.04
21:17:04|21698.04
21:17:05|21698.44
21:17:06|21698.05
21:17:07|21698.04
21:17:08|21698.05
21:17:09|21698.04
21:17:10|21698.05
21:17:11|21698.05
21:17:13|21692.4
21:17:14|21692.4
21:17:15|21692.4
21:17:16|21692.41
21:17:17|21693.01
21:17:18|21693.01
21:17:19|21693.01
21:17:20|21693.01
21:17:21|21692.42
21:17:22|21692.42
21:17:23|21694.45
21:17:24|21693.1
21:17:26|21698.04
21:17:27|21698.04
21:17:27|21697.57
21:17:29|21697.57
21:17:30|21697.57
21:17:31|21695.71
21:17:32|21695.71
21:17:33|21695.72
21:17:34|21689.04
21:17:35|21687.1
21:17:36|21687.1
21:17:37|21687.09
21:17:39|21685.02
21:17:40|21685.02
21:17:40|21685.
21:17:42|21684.12
21:17:43|21684.12
21:17:44|21683.94
21:17:45|21680.55
21:17:46|21680.01
21:17:47|21680.01
21:17:48|21675.76
21:17:49|21675.76
21:17:50|21675.75
21:17:51|21673.22
21:17:52|21672.27
21:17:53|21671.4
21:17:54|21671.4
21:17:55|21671.4
21:17:56|21675.54
21:17:57|21670.
21:17:58|21670.
21:17:59|21670.
21:18:01|21670.
21:18:01|21669.99
21:18:02|21669.99
21:18:03|21669.99
21:18:04|21670.
21:18:05|21670.
21:18:06|21670.
21:18:07|21670.
21:18:08|21669.99
21:18:09|21669.99
21:18:10|21670.
21:18:11|21670.
21:18:13|21669.99
21:18:15|21670.
21:18:15|21669.99
21:18:17|21670.
21:18:19|21670.
21:18:19|21670.
21:18:20|21669.99
21:18:22|21669.99
21:18:24|21669.99
21:18:24|21670.
21:18:25|21670.
21:18:26|21670.
21:18:27|21669.97
21:18:28|21669.97
21:18:29|21674.22
21:18:31|21674.21
21:18:32|21675.53
21:18:33|21675.54
21:18:34|21677.47
21:18:35|21677.47
21:18:36|21677.48
21:18:37|21677.49
21:18:38|21677.49
21:18:39|21679.41
21:18:40|21680.84
21:18:41|21680.83
21:18:42|21681.07
21:18:43|21681.08
21:18:44|21681.08
21:18:45|21683.23
21:18:46|21683.23
21:18:47|21683.23
21:18:48|21681.31
21:18:49|21681.55
21:18:50|21681.55
21:18:51|21681.55
21:18:52|21681.55
21:18:53|21681.59
21:18:54|21681.59
21:18:55|21682.46
21:18:56|21682.46
21:18:57|21682.46
21:18:58|21684.88
21:18:58|21684.89
21:18:59|21684.88
21:19:01|21684.89
21:19:02|21685.03
21:19:04|21687.41
21:19:04|21687.41
21:19:05|21687.41
21:19:06|21687.4
21:19:07|21687.19
21:19:08|21687.19
21:19:09|21683.81
21:19:10|21682.45
21:19:11|21682.44
21:19:12|21684.61
21:19:14|21684.61
21:19:16|21682.96
21:19:17|21682.46
21:19:18|21682.44
21:19:20|21682.44
21:19:21|21682.45
21:19:21|21682.45
21:19:23|21682.44
21:19:24|21682.45
21:19:25|21682.45
21:19:26|21682.45
21:19:27|21682.45
21:19:29|21682.45
21:19:29|21682.45
21:19:30|21682.45
21:19:31|21682.45
21:19:33|21682.45
21:19:34|21683.87
21:19:35|21683.86
21:19:36|21683.86
21:19:37|21683.87
21:19:38|21683.87
21:19:39|21683.87
21:19:40|21680.84
21:19:41|21680.84
21:19:42|21680.84
21:19:42|21680.84
21:19:43|21682.12
21:19:46|21682.44
21:19:46|21682.44
21:19:47|21682.45
21:19:48|21682.44
21:19:49|21682.44
21:19:50|21682.44
21:19:51|21682.44
21:19:52|21682.45
21:19:53|21684.61
21:19:55|21683.87
21:19:56|21683.87
21:19:56|21683.84
21:19:57|21683.84
21:19:59|21683.8
21:19:59|21683.8
21:20:01|21680.84
21:20:01|21680.84
21:20:03|21680.19
21:20:04|21677.49
21:20:05|21677.48
21:20:05|21675.96
21:20:06|21672.02
21:20:08|21672.01
21:20:09|21672.
21:20:10|21672.
21:20:10|21670.
21:20:11|21670.01
21:20:13|21670.01
21:20:14|21671.96
21:20:15|21671.92
21:20:17|21671.92
21:20:18|21671.92
21:20:19|21671.93
21:20:20|21670.43
21:20:21|21670.43
21:20:22|21670.01
21:20:23|21670.01
21:20:24|21669.98
21:20:25|21669.98
21:20:26|21669.98
21:20:27|21669.98
21:20:28|21669.99
21:20:29|21669.99
21:20:30|21669.99
21:20:31|21669.99
21:20:32|21669.99
21:20:33|21669.98
21:20:34|21666.95
21:20:35|21666.94
21:20:36|21665.
21:20:37|21664.99
21:20:38|21664.83
21:20:39|21664.82
21:20:40|21663.27
21:20:41|21663.27
21:20:42|21663.27
21:20:43|21669.33
21:20:44|21669.33
21:20:45|21667.44
21:20:46|21667.43
21:20:47|21665.09
21:20:48|21670.
21:20:49|21672.57
21:20:50|21680.53
21:20:51|21680.53
21:20:52|21680.53
21:20:53|21680.54
21:20:54|21684.99
21:20:55|21684.99
21:20:56|21684.99
21:20:57|21684.99
21:20:58|21684.99
21:20:59|21685.1
21:21:00|21685.1
21:21:01|21685.1
21:21:02|21685.1
21:21:03|21685.11
21:21:04|21685.11
21:21:05|21683.12
21:21:06|21682.99
21:21:07|21682.99
21:21:08|21680.79
21:21:09|21680.78
21:21:10|21680.78
21:21:11|21680.78
21:21:12|21680.78
21:21:13|21680.78
21:21:14|21680.78
21:21:15|21680.79
21:21:17|21680.79
21:21:18|21680.79
21:21:18|21669.99
21:21:20|21667.83
21:21:21|21669.51
21:21:21|21669.51
21:21:23|21669.51
21:21:24|21669.51
21:21:25|21667.05
21:21:26|21664.21
21:21:27|21664.21
21:21:29|21664.18
21:21:30|21662.56
21:21:31|21662.56
21:21:32|21662.56
21:21:33|21662.56
21:21:34|21662.56
21:21:35|21662.57
21:21:36|21662.56
21:21:37|21662.56
21:21:38|21662.57
21:21:39|21662.57
21:21:40|21662.56
21:21:41|21662.57
21:21:42|21662.57
21:21:43|21662.56
21:21:44|21662.57
21:21:45|21662.57
21:21:46|21664.19
21:21:47|21659.92
21:21:48|21659.91
21:21:49|21659.92
21:21:50|21659.99
21:21:52|21659.99
21:21:53|21659.99
21:21:53|21659.99
21:21:55|21659.99
21:21:55|21659.99
21:21:56|21659.99
21:21:58|21660.
21:21:59|21660.
21:22:00|21659.99
21:22:00|21659.92
21:22:02|21659.92
21:22:03|21659.92
21:22:04|21659.92
21:22:05|21659.92
21:22:06|21659.92
21:22:07|21659.92
21:22:08|21659.91
21:22:09|21653.71
21:22:10|21650.01
21:22:11|21646.77
21:22:11|21643.37
21:22:13|21643.36
21:22:14|21645.28
21:22:14|21643.35
21:22:15|21647.21
21:22:18|21653.16
21:22:18|21653.28
21:22:19|21655.78
21:22:20|21655.78
21:22:22|21655.78
21:22:23|21655.78
21:22:24|21650.
21:22:25|21650.
21:22:26|21650.
21:22:27|21650.
21:22:29|21651.07
21:22:29|21654.89
21:22:30|21654.88
21:22:31|21654.89
21:22:32|21654.89
21:22:34|21654.89
21:22:35|21654.88
21:22:36|21643.7
21:22:37|21643.7
21:22:39|21645.85
21:22:39|21645.84
21:22:40|21645.85
21:22:41|21645.84
21:22:42|21645.84
21:22:43|21645.84
21:22:45|21645.85
21:22:45|21645.84
21:22:46|21645.85
21:22:47|21645.85
21:22:48|21645.85
21:22:49|21645.01
21:22:50|21642.37
21:22:51|21642.37
21:22:53|21642.38
21:22:54|21645.85
21:22:54|21645.84
21:22:56|21645.84
21:22:57|21645.85
21:22:58|21645.84
21:22:58|21645.85
21:23:00|21645.85
21:23:00|21645.85
21:23:02|21645.84
21:23:03|21645.84
21:23:04|21645.84
21:23:05|21645.84
21:23:06|21645.85
21:23:06|21645.41
21:23:08|21645.41
21:23:09|21645.41
21:23:09|21645.41
21:23:11|21645.42
21:23:11|21645.83
21:23:13|21645.82
21:23:14|21648.33
21:23:15|21648.33
21:23:16|21648.32
21:23:17|21648.32
21:23:19|21648.32
21:23:19|21648.33
21:23:21|21648.33
21:23:22|21647.69
21:23:23|21647.99
21:23:25|21648.
21:23:25|21648.
21:23:26|21648.
21:23:27|21648.27
21:23:28|21654.72
21:23:29|21654.99
21:23:30|21655.
21:23:31|21655.
21:23:32|21655.
21:23:33|21655.
21:23:34|21655.78
21:23:36|21655.77
21:23:37|21655.77
21:23:38|21655.78
21:23:40|21659.99
21:23:40|21660.
21:23:42|21660.
21:23:42|21660.61
21:23:43|21660.61
21:23:44|21664.99
21:23:45|21664.99
21:23:46|21665.
21:23:47|21664.99
21:23:48|21664.99
21:23:49|21670.42
21:23:50|21666.29
21:23:51|21665.43
21:23:52|21665.43
21:23:53|21665.42
21:23:54|21665.42
21:23:56|21665.42
21:23:56|21665.42
21:23:58|21665.43
21:23:59|21665.43
21:24:00|21662.93
21:24:01|21661.37
21:24:02|21658.63
21:24:03|21658.62
21:24:04|21658.63
21:24:05|21658.63
21:24:06|21657.96
21:24:07|21657.95
21:24:08|21657.94
21:24:09|21657.94
21:24:10|21662.2
21:24:11|21662.2
21:24:12|21662.92
21:24:13|21662.92
21:24:14|21662.92
21:24:15|21662.92
21:24:16|21662.93
21:24:17|21662.93
21:24:18|21662.93
21:24:20|21662.93
21:24:21|21662.93
21:24:22|21662.93
21:24:23|21663.
21:24:24|21663.
21:24:25|21662.99
21:24:26|21664.
21:24:27|21663.99
21:24:29|21663.99
21:24:29|21663.99
21:24:30|21663.99
21:24:31|21662.2
21:24:32|21664.
21:24:33|21663.99
21:24:35|21663.99
21:24:36|21663.99
21:24:37|21663.99
21:24:38|21664.96
21:24:39|21664.97
21:24:39|21664.96
21:24:41|21664.96
21:24:42|21664.97
21:24:42|21664.96
21:24:44|21664.96
21:24:44|21664.96
21:24:46|21664.96
21:24:46|21664.96
21:24:48|21664.96
21:24:49|21664.96
21:24:49|21664.96
21:24:50|21664.97
21:24:51|21664.97
21:24:53|21664.97
21:24:54|21664.97
21:24:54|21664.97
21:24:56|21664.97
21:24:57|21664.96
21:24:58|21664.96
21:25:00|21664.96
21:25:00|21664.96
21:25:01|21664.97
21:25:03|21664.97
21:25:04|21664.97
21:25:06|21664.96
21:25:06|21664.96
21:25:07|21664.97
21:25:08|21664.97
21:25:09|21664.97
21:25:10|21664.97
21:25:11|21664.97
21:25:12|21669.99
21:25:14|21669.87
21:25:15|21670.3
21:25:16|21672.38
21:25:16|21672.39
21:25:18|21672.4
21:25:19|21672.43
21:25:21|21672.4
21:25:21|21670.41
21:25:23|21670.41
21:25:25|21669.92
21:25:25|21669.5
21:25:26|21669.86
21:25:27|21669.85
21:25:29|21669.86
21:25:29|21669.86
21:25:30|21669.86
21:25:31|21669.87
21:25:32|21669.87
21:25:34|21665.38
21:25:35|21660.44
21:25:37|21650.01
21:25:38|21643.7
21:25:39|21643.7
21:25:39|21642.58
21:25:41|21642.39
21:25:42|21642.39
21:25:44|21642.39
21:25:44|21639.93
21:25:45|21639.92
21:25:46|21639.84
21:25:47|21639.72
21:25:48|21639.72
21:25:49|21639.73
21:25:51|21639.73
21:25:53|21639.72
21:25:53|21639.72
21:25:54|21639.73
21:25:55|21639.72
21:25:56|21639.72
21:25:57|21639.73
21:25:58|21639.67
21:25:59|21639.67
21:26:00|21638.75
21:26:01|21636.82
21:26:02|21636.79
21:26:03|21636.71
21:26:04|21636.35
21:26:06|21636.35
21:26:07|21634.93
21:26:08|21634.93
21:26:09|21634.93
21:26:10|21634.93
21:26:11|21634.93
21:26:12|21634.93
21:26:13|21634.93
21:26:14|21634.68
21:26:15|21632.99
21:26:16|21632.65
21:26:16|21632.65
21:26:18|21632.65
21:26:19|21634.79
21:26:19|21633.61
21:26:22|21633.59
21:26:22|21633.58
21:26:24|21633.92
21:26:25|21633.93
21:26:26|21633.92
21:26:27|21636.
21:26:29|21635.99
21:26:29|21635.99
21:26:30|21636.82
21:26:31|21636.03
21:26:32|21636.03
21:26:34|21636.43
21:26:34|21636.42
21:26:36|21636.8
21:26:37|21636.81
21:26:38|21636.81
21:26:39|21636.81
21:26:40|21636.81
21:26:42|21636.8
21:26:42|21636.81
21:26:43|21636.81
21:26:44|21636.81
21:26:45|21636.8
21:26:46|21636.8
21:26:47|21636.8
21:26:48|21636.8
21:26:49|21636.8
21:26:50|21636.8
21:26:51|21636.8
21:26:53|21636.81
21:26:53|21636.8
21:26:55|21636.81
21:26:56|21636.81
21:26:57|21638.52
21:26:58|21636.81
21:26:59|21636.81
21:27:00|21636.81
21:27:01|21636.8
21:27:02|21634.11
21:27:03|21633.98
21:27:04|21631.57
21:27:05|21628.94
21:27:06|21625.48
21:27:07|21625.13
21:27:08|21625.05
21:27:09|21625.01
21:27:10|21624.24
21:27:11|21623.61
21:27:12|21623.61
21:27:13|21623.6
21:27:14|21623.53
21:27:15|21620.42
21:27:16|21623.52
21:27:17|21623.52
21:27:18|21623.52
21:27:19|21623.51
21:27:20|21623.52
21:27:22|21623.28
21:27:23|21623.28
21:27:24|21623.28
21:27:26|21621.17
21:27:27|21621.14
21:27:28|21621.11
21:27:29|21621.11
21:27:30|21620.5
21:27:31|21620.5
21:27:32|21620.5
21:27:34|21620.47
21:27:35|21617.15
21:27:36|21617.15
21:27:37|21617.15
21:27:38|21617.15
21:27:39|21617.15
21:27:40|21617.16
21:27:41|21616.13
21:27:42|21616.13
21:27:43|21616.12
21:27:44|21616.12
21:27:45|21616.12
21:27:46|21616.12
21:27:47|21616.
21:27:48|21616.
21:27:49|21616.
21:27:51|21615.97
21:27:52|21615.6
21:27:52|21615.22
21:27:54|21611.15
21:27:55|21612.99
21:27:56|21613.
21:27:56|21614.65
21:27:58|21614.98
21:27:59|21612.75
21:28:00|21614.67
21:28:00|21612.19
21:28:02|21613.71
21:28:03|21613.71
21:28:04|21613.71
21:28:04|21613.71
21:28:06|21613.71
21:28:07|21612.91
21:28:08|21611.39
21:28:09|21611.4
21:28:09|21611.4
21:28:11|21603.76
21:28:12|21603.75
21:28:13|21603.72
21:28:13|21603.43
21:28:15|21603.42
21:28:16|21603.42
21:28:17|21602.24
21:28:19|21600.82
21:28:19|21600.8
21:28:20|21597.78
21:28:21|21596.51
21:28:23|21594.64
21:28:25|21593.64
21:28:26|21592.65
21:28:27|21592.64
21:28:28|21592.64
21:28:29|21592.65
21:28:30|21591.94
21:28:31|21591.4
21:28:33|21590.85
21:28:33|21590.85
21:28:35|21590.84
21:28:36|21590.98
21:28:37|21590.98
21:28:37|21591.39
21:28:38|21591.4
21:28:40|21591.4
21:28:41|21590.84
21:28:42|21590.84
21:28:43|21586.65
21:28:44|21589.07
21:28:45|21588.92
21:28:46|21586.68
21:28:47|21588.72
21:28:48|21588.72
21:28:49|21588.72
21:28:50|21588.72
21:28:51|21588.72
21:28:52|21588.72
21:28:53|21588.72
21:28:54|21589.
21:28:55|21589.
21:28:56|21590.81
21:28:57|21590.82
21:28:57|21590.81
21:28:59|21590.81
21:29:00|21590.82
21:29:01|21590.81
21:29:02|21590.81
21:29:03|21590.81
21:29:04|21590.81
21:29:05|21590.81
21:29:06|21590.81
21:29:07|21590.82
21:29:07|21590.81
21:29:09|21590.81
21:29:10|21590.82
21:29:11|21590.82
21:29:12|21590.82
21:29:13|21594.98
21:29:13|21594.98
21:29:15|21594.99
21:29:16|21594.99
21:29:17|21594.98
21:29:18|21594.98
21:29:19|21594.99
21:29:20|21593.92
21:29:21|21593.93
21:29:22|21593.92
21:29:23|21593.92
21:29:25|21593.92
21:29:25|21593.93
21:29:27|21593.92
21:29:28|21596.4
21:29:29|21598.56
21:29:30|21599.98
21:29:31|21599.98
21:29:32|21599.99
21:29:34|21599.94
21:29:34|21599.94
21:29:35|21598.03
21:29:37|21599.99
21:29:37|21599.99
21:29:38|21599.99
21:29:39|21599.99
21:29:40|21599.99
21:29:41|21600.
21:29:42|21600.
21:29:43|21599.99
21:29:44|21599.99
21:29:45|21599.99
21:29:46|21600.
21:29:48|21599.99
21:29:48|21600.
21:29:50|21600.
21:29:51|21600.
21:29:53|21600.
21:29:54|21600.
21:29:55|21600.
21:29:55|21600.
21:29:56|21603.7
21:29:58|21603.7
21:29:58|21603.7
21:29:59|21603.7
21:30:01|21603.72
21:30:01|21603.71
21:30:03|21603.72
21:30:04|21603.72
21:30:04|21603.72
21:30:06|21603.72
21:30:07|21603.71
21:30:08|21603.71
21:30:09|21603.72
21:30:10|21603.72
21:30:11|21601.81
21:30:12|21601.81
21:30:12|21601.81
21:30:14|21601.81
21:30:16|21602.9
21:30:16|21602.91
21:30:17|21602.9
21:30:18|21602.9
21:30:19|21602.9
21:30:20|21602.9
21:30:21|21602.9
21:30:22|21602.89
21:30:24|21602.6
21:30:25|21602.6
21:30:27|21602.61
21:30:28|21602.6
21:30:29|21602.5
21:30:30|21602.5
21:30:31|21601.87
21:30:32|21600.72
21:30:33|21600.71
21:30:34|21600.71
21:30:36|21600.72
21:30:37|21600.72
21:30:38|21600.72
21:30:39|21600.
21:30:40|21596.91
21:30:40|21596.9
21:30:42|21596.91
21:30:43|21599.06
21:30:44|21599.07
21:30:45|21599.07
21:30:46|21599.07
21:30:47|21599.06
21:30:48|21599.06
21:30:49|21597.44
21:30:49|21596.92
21:30:51|21596.92
21:30:52|21596.93
21:30:53|21596.93
21:30:54|21596.91
21:30:55|21596.91
21:30:56|21596.91
21:30:57|21596.92
21:30:58|21596.92
21:30:59|21596.92
21:31:00|21596.92
21:31:01|21596.92
21:31:02|21596.92
21:31:03|21596.91
21:31:04|21596.91
21:31:05|21596.91
21:31:05|21596.91
21:31:07|21596.91
21:31:08|21596.91
21:31:08|21596.91
21:31:10|21596.91
21:31:11|21596.91
21:31:12|21596.91
21:31:13|21596.91
21:31:14|21596.91
21:31:15|21596.91
21:31:16|21596.91
21:31:17|21596.91
21:31:18|21596.88
21:31:19|21596.87
21:31:20|21596.11
21:31:21|21596.11
21:31:22|21596.12
21:31:23|21596.12
21:31:25|21594.95
21:31:25|21594.85
21:31:27|21594.86
21:31:28|21594.85
21:31:30|21592.29
21:31:31|21592.91
21:31:32|21592.91
21:31:33|21592.91
21:31:34|21592.92
21:31:35|21592.92
21:31:36|21592.91
21:31:36|21592.91
21:31:38|21592.91
21:31:39|21591.34
21:31:40|21592.03
21:31:41|21592.9
21:31:42|21592.9
21:31:43|21592.9
21:31:44|21592.9
21:31:45|21592.9
21:31:46|21592.91
21:31:47|21592.91
21:31:49|21592.91
21:31:49|21592.91
21:31:50|21593.
21:31:51|21593.91
21:31:52|21593.9
21:31:53|21593.9
21:31:54|21593.9
21:31:55|21593.89
21:31:56|21593.9
21:31:57|21593.9
21:31:58|21593.9
21:32:00|21593.89
21:32:01|21593.88
21:32:02|21596.05
21:32:03|21596.05
21:32:04|21596.05
21:32:05|21596.06
21:32:06|21595.05
21:32:07|21595.06
21:32:08|21595.06
21:32:09|21595.05
21:32:10|21595.05
21:32:11|21595.05
21:32:12|21595.05
21:32:13|21594.43
21:32:14|21594.43
21:32:15|21593.17
21:32:17|21593.16
21:32:17|21593.17
21:32:18|21593.16
21:32:19|21593.16
21:32:21|21592.9
21:32:22|21592.9
21:32:23|21592.9
21:32:24|21592.9
21:32:25|21592.91
21:32:27|21592.91
21:32:28|21592.91
21:32:29|21592.56
21:32:30|21592.56
21:32:31|21592.57
21:32:32|21592.33
21:32:34|21591.94
21:32:35|21591.94
21:32:36|21591.94
21:32:37|21588.72
21:32:38|21587.27
21:32:39|21587.27
21:32:40|21587.27
21:32:41|21587.27
21:32:42|21587.28
21:32:43|21587.27
21:32:44|21587.27
21:32:45|21587.28
21:32:46|21587.27
21:32:47|21587.27
21:32:48|21587.27
21:32:49|21586.59
21:32:50|21586.59
21:32:51|21586.59
21:32:52|21585.94
21:32:53|21585.94
21:32:54|21585.
21:32:55|21585.01
21:32:56|21585.01
21:32:57|21585.01
21:32:58|21583.8
21:32:59|21583.8
21:33:00|21582.67
21:33:01|21582.04
21:33:02|21581.36
21:33:03|21581.36
21:33:04|21580.38
21:33:05|21579.73
21:33:06|21579.27
21:33:07|21579.23
21:33:08|21578.72
21:33:09|21578.73
21:33:10|21578.72
21:33:11|21578.63
21:33:12|21578.64
21:33:13|21578.57
21:33:14|21578.58
21:33:15|21578.58
21:33:16|21574.59
21:33:17|21576.75
21:33:18|21577.03
21:33:19|21577.03
21:33:20|21577.03
21:33:21|21576.74
21:33:22|21576.75
21:33:23|21576.74
21:33:24|21576.74
21:33:26|21576.74
21:33:26|21576.74
21:33:28|21572.87
21:33:29|21571.02
21:33:30|21571.01
21:33:32|21571.01
21:33:32|21571.02
21:33:34|21570.
21:33:35|21570.78
21:33:36|21570.99
21:33:37|21570.99
21:33:38|21571.
21:33:40|21571.
21:33:41|21571.
21:33:42|21569.62
21:33:43|21568.03
21:33:44|21566.68
21:33:45|21570.
21:33:46|21565.04
21:33:47|21565.04
21:33:47|21565.04
21:33:49|21562.37
21:33:49|21562.36
21:33:50|21562.36
21:33:52|21562.37
21:33:52|21563.98
21:33:54|21563.99
21:33:55|21563.98
21:33:56|21563.98
21:33:58|21562.1
21:33:59|21563.97
21:34:00|21563.97
21:34:01|21563.97
21:34:02|21562.
21:34:03|21562.
21:34:05|21562.
21:34:05|21562.
21:34:07|21562.01
21:34:08|21562.01
21:34:09|21562.01
21:34:10|21562.
21:34:11|21559.83
21:34:12|21559.82
21:34:13|21559.83
21:34:14|21559.94
21:34:15|21559.95
21:34:15|21559.95
21:34:17|21559.95
21:34:17|21559.94
21:34:19|21559.95
21:34:20|21573.02
21:34:21|21573.02
21:34:22|21573.03
21:34:23|21574.76
21:34:24|21575.52
21:34:25|21575.51
21:34:26|21575.52
21:34:27|21575.52
21:34:28|21577.94
21:34:29|21585.39
21:34:30|21592.81
21:34:31|21593.62
21:34:32|21595.74
21:34:33|21596.9
21:34:34|21600.
21:34:34|21602.56
21:34:36|21602.57
21:34:37|21602.56
21:34:39|21602.57
21:34:39|21602.57
21:34:40|21602.98
21:34:41|21603.
21:34:42|21602.97
21:34:43|21603.
21:34:44|21603.
21:34:46|21603.
21:34:47|21603.
21:34:48|21603.
21:34:49|21603.
21:34:50|21603.
21:34:52|21603.
21:34:52|21602.99
21:34:53|21602.99
21:34:54|21602.99
21:34:55|21602.99
21:34:56|21603.
21:34:57|21602.99
21:34:58|21602.99
21:34:59|21602.99
21:35:01|21603.
21:35:02|21603.
21:35:03|21603.
21:35:04|21602.99
21:35:06|21603.
21:35:06|21603.
21:35:07|21603.
21:35:09|21603.
21:35:10|21602.99
21:35:11|21602.99
21:35:12|21603.
21:35:13|21603.
21:35:14|21603.
21:35:15|21602.99
21:35:16|21602.99
21:35:17|21603.
21:35:17|21603.
21:35:19|21602.99
21:35:19|21602.98
21:35:21|21602.97
21:35:22|21602.97
21:35:23|21602.98
21:35:25|21602.99
21:35:25|21602.99
21:35:26|21602.99
21:35:27|21602.99
21:35:28|21602.98
21:35:30|21602.99
21:35:32|21603.
21:35:33|21603.
21:35:34|21603.
21:35:36|21602.99
21:35:36|21602.99
21:35:38|21602.99
21:35:38|21603.
21:35:40|21603.
21:35:41|21603.
21:35:41|21603.
21:35:43|21602.97
21:35:44|21602.97
21:35:45|21602.97
21:35:46|21602.97
21:35:48|21602.97
21:35:49|21602.98
21:35:50|21602.98
21:35:51|21602.98
21:35:52|21602.98
21:35:53|21602.98
21:35:54|21602.99
21:35:55|21602.99
21:35:56|21602.99
21:35:57|21602.99
21:35:58|21602.98
21:36:00|21602.98
21:36:01|21602.98
21:36:02|21603.
21:36:03|21603.
21:36:04|21602.99
21:36:05|21603.
21:36:07|21602.99
21:36:07|21603.
21:36:08|21603.
21:36:09|21603.
21:36:10|21603.
21:36:12|21603.
21:36:13|21603.
21:36:13|21603.
21:36:16|21603.
21:36:17|21603.
21:36:17|21603.
21:36:18|21602.99
21:36:19|21602.99
21:36:20|21602.99
21:36:21|21602.99
21:36:22|21602.99
21:36:23|21602.98
21:36:24|21602.98
21:36:25|21602.98
21:36:26|21602.99
21:36:27|21602.98
21:36:29|21602.98
21:36:31|21602.98
21:36:32|21602.99
21:36:34|21602.99
21:36:34|21602.99
21:36:36|21602.99
21:36:37|21602.99
21:36:38|21602.99
21:36:39|21602.99
21:36:40|21602.99
21:36:40|21602.99
21:36:41|21602.99
21:36:43|21602.99
21:36:44|21610.61
21:36:45|21610.72
21:36:46|21610.94
21:36:47|21612.17
21:36:48|21612.91
21:36:49|21612.91
21:36:50|21615.
21:36:51|21614.99
21:36:52|21615.22
21:36:53|21615.84
21:36:54|21620.
21:36:55|21621.73
21:36:56|21631.72
21:36:57|21634.99
21:36:58|21636.82
21:36:59|21636.82
21:37:00|21637.99
21:37:01|21638.27
21:37:02|21639.61
21:37:04|21639.61
21:37:04|21639.71
21:37:06|21640.11
21:37:07|21640.
21:37:07|21640.
21:37:08|21639.99
21:37:09|21639.99
21:37:11|21640.
21:37:12|21627.28
21:37:13|21627.3
21:37:14|21627.28
21:37:14|21627.29
21:37:15|21627.29
21:37:16|21627.28
21:37:17|21623.65
21:37:19|21623.65
21:37:20|21623.64
21:37:20|21622.68
21:37:22|21620.74
21:37:23|21620.73
21:37:24|21619.49
21:37:25|21619.37
21:37:26|21616.72
21:37:26|21616.73
21:37:28|21615.61
21:37:29|21615.61
21:37:30|21615.6
21:37:31|21615.22
21:37:32|21615.22
21:37:34|21615.22
21:37:35|21615.22
21:37:36|21615.22
21:37:37|21615.23
21:37:38|21615.23
21:37:39|21615.23
21:37:40|21615.23
21:37:41|21615.19
21:37:43|21615.19
21:37:43|21615.19
21:37:44|21612.44
21:37:46|21612.44
21:37:47|21612.04
21:37:48|21612.03
21:37:48|21612.03
21:37:49|21612.03
21:37:51|21610.6
21:37:51|21610.6
21:37:53|21610.6
21:37:53|21607.49
21:37:55|21601.89
21:37:56|21601.88
21:37:57|21600.
21:37:57|21600.01
21:37:58|21600.
21:37:59|21600.01
21:38:01|21600.01
21:38:01|21600.
21:38:02|21600.
21:38:04|21600.
21:38:06|21599.53
21:38:06|21597.87
21:38:07|21594.88
21:38:08|21594.88
21:38:10|21597.86
21:38:11|21597.87
21:38:12|21600.
21:38:13|21599.99
21:38:14|21600.32
21:38:15|21600.32
21:38:16|21614.
21:38:17|21620.29
21:38:18|21623.57
21:38:19|21623.57
21:38:19|21623.58
21:38:21|21623.58
21:38:22|21623.58
21:38:23|21626.07
21:38:24|21627.
21:38:25|21626.99
21:38:26|21626.73
21:38:27|21626.73
21:38:28|21626.73
21:38:29|21626.72
21:38:30|21626.72
21:38:31|21626.72
21:38:33|21626.73
21:38:33|21626.72
21:38:35|21626.73
21:38:36|21626.73
21:38:37|21626.73
21:38:38|21626.73
21:38:39|21626.73
21:38:41|21626.72
21:38:42|21626.72
21:38:43|21626.72
21:38:43|21627.
21:38:45|21629.99
21:38:46|21631.05
21:38:47|21632.01
21:38:48|21632.32
21:38:49|21632.33
21:38:49|21632.33
21:38:51|21632.33
21:38:51|21632.32
21:38:52|21632.33
21:38:54|21632.33
21:38:55|21632.33
21:38:56|21632.33
21:38:57|21633.59
21:38:58|21633.59
21:38:59|21633.58
21:39:00|21633.58
21:39:01|21633.59
21:39:02|21633.58
21:39:03|21633.58
21:39:04|21633.59
21:39:05|21632.32
21:39:06|21625.64
21:39:07|21623.15
21:39:09|21615.01
21:39:10|21615.
21:39:10|21608.79
21:39:12|21608.79
21:39:13|21608.67
21:39:14|21607.31
21:39:15|21605.77
21:39:15|21605.76
21:39:16|21605.76
21:39:18|21605.77
21:39:19|21605.76
21:39:19|21605.77
21:39:21|21605.77
21:39:21|21605.77
21:39:22|21606.19
21:39:23|21606.19
21:39:25|21606.19
21:39:26|21606.18
21:39:27|21606.18
21:39:28|21606.18
21:39:29|21606.19
21:39:30|21606.19
21:39:30|21606.18
21:39:32|21606.18
21:39:34|21603.72
21:39:34|21603.74
21:39:36|21603.74
21:39:36|21603.74
21:39:38|21603.75
21:39:39|21603.75
21:39:40|21603.75
21:39:41|21603.74
21:39:42|21605.84
21:39:43|21605.84
21:39:44|21605.85
21:39:45|21605.85
21:39:46|21606.18
21:39:48|21607.26
21:39:48|21607.26
21:39:49|21606.21
21:39:51|21606.2
21:39:52|21606.19
21:39:53|21606.19
21:39:54|21606.19
21:39:55|21606.19
21:39:55|21606.19
21:39:57|21607.47
21:39:58|21608.67
21:39:59|21608.67
21:39:59|21608.67
21:40:01|21608.68
21:40:03|21608.67
21:40:04|21608.68
21:40:05|21609.38
21:40:06|21613.66
21:40:06|21616.21
21:40:08|21620.81
21:40:09|21618.63
21:40:10|21620.28
21:40:11|21620.29
21:40:12|21620.29
21:40:13|21620.29
21:40:14|21620.29
21:40:15|21620.29
21:40:16|21621.1
21:40:17|21622.77
21:40:18|21622.77
21:40:19|21622.77
21:40:20|21622.77
21:40:21|21622.78
21:40:22|21624.85
21:40:23|21624.85
21:40:24|21623.59
21:40:25|21623.59
21:40:26|21623.59
21:40:27|21623.59
21:40:28|21623.58
21:40:29|21623.58
21:40:30|21623.58
21:40:31|21623.58
21:40:32|21623.59
21:40:34|21623.58
21:40:35|21623.59
21:40:36|21623.59
21:40:37|21618.6
21:40:39|21617.13
21:40:40|21617.13
21:40:40|21617.13
21:40:42|21615.24
21:40:44|21611.59
21:40:45|21610.17
21:40:46|21610.17
21:40:46|21610.18
21:40:48|21610.17
21:40:49|21610.17
21:40:50|21606.3
21:40:51|21606.29
21:40:52|21606.3
21:40:53|21606.29
21:40:54|21606.29
21:40:56|21606.29
21:40:56|21606.3
21:40:57|21606.3
21:40:59|21606.3
21:41:00|21606.3
21:41:01|21606.3
21:41:02|21606.3
21:41:03|21606.3
21:41:04|21606.29
21:41:05|21606.29
21:41:05|21606.29
21:41:07|21606.29
21:41:07|21606.3
21:41:09|21605.01
21:41:09|21601.08
21:41:11|21601.08
21:41:11|21601.08
21:41:13|21603.27
21:41:14|21601.9
21:41:15|21601.09
21:41:16|21601.08
21:41:17|21601.08
21:41:19|21600.6
21:41:19|21600.59
21:41:20|21600.04
21:41:21|21600.04
21:41:23|21600.04
21:41:24|21600.04
21:41:25|21600.04
21:41:26|21600.04
21:41:27|21600.04
21:41:28|21598.22
21:41:29|21598.57
21:41:30|21598.57
21:41:31|21599.44
21:41:32|21600.02
21:41:34|21601.1
21:41:34|21602.75
21:41:36|21606.27
21:41:38|21606.27
21:41:39|21606.27
21:41:41|21606.27
21:41:42|21607.07
21:41:43|21607.08
21:41:44|21607.07
21:41:46|21607.08
21:41:47|21607.08
21:41:48|21607.07
21:41:49|21607.07
21:41:50|21610.16
21:41:51|21610.17
21:41:52|21611.15
21:41:53|21614.93
21:41:54|21617.35
21:41:56|21619.
21:41:56|21619.
21:41:57|21619.
21:41:59|21619.26
21:42:00|21619.26
21:42:01|21625.
21:42:01|21625.
21:42:02|21624.99
21:42:04|21625.
21:42:05|21624.97
21:42:05|21624.97
21:42:06|21624.97
21:42:07|21624.98
21:42:09|21624.98
21:42:10|21624.97
21:42:11|21624.97
21:42:11|21624.97
21:42:12|21624.97
21:42:13|21624.97
21:42:14|21624.87
21:42:16|21624.87
21:42:17|21624.88
21:42:18|21624.87
21:42:19|21624.87
21:42:20|21624.87
21:42:21|21624.88
21:42:22|21624.88
21:42:23|21624.87
21:42:24|21624.87
21:42:25|21624.87
21:42:26|21624.88
21:42:27|21624.87
21:42:28|21624.87
21:42:29|21622.09
21:42:30|21620.1
21:42:31|21620.
21:42:32|21617.91
21:42:33|21617.91
21:42:35|21617.34
21:42:36|21617.34
21:42:37|21615.
21:42:38|21615.
21:42:39|21611.35
21:42:41|21607.71
21:42:42|21607.7
21:42:43|21607.71
21:42:44|21607.7
21:42:45|21606.02
21:42:46|21606.03
21:42:47|21606.02
21:42:48|21607.07
21:42:49|21607.08
21:42:50|21607.07
21:42:51|21606.02
21:42:52|21605.22
21:42:53|21604.31
21:42:54|21604.31
21:42:55|21600.
21:42:56|21600.01
21:42:57|21600.
21:42:58|21600.
21:42:59|21600.
21:43:00|21600.
21:43:01|21600.
21:43:02|21600.
21:43:04|21600.
21:43:04|21600.
21:43:06|21600.
21:43:06|21600.
21:43:07|21600.
21:43:09|21600.01
21:43:10|21600.
21:43:11|21600.01
21:43:12|21600.01
21:43:13|21600.01
21:43:14|21600.
21:43:14|21600.
21:43:16|21600.
21:43:17|21600.01
21:43:18|21600.
21:43:19|21600.
21:43:20|21598.23
21:43:21|21598.23
21:43:22|21598.23
21:43:23|21598.22
21:43:24|21595.61
21:43:25|21595.61
21:43:26|21595.04
21:43:27|21595.04
21:43:28|21595.05
21:43:30|21595.04
21:43:30|21595.04
21:43:31|21599.99
21:43:32|21599.99
21:43:33|21600.
21:43:35|21598.85
21:43:36|21598.85
21:43:38|21598.85
21:43:38|21598.85
21:43:39|21598.85
21:43:40|21598.85
21:43:42|21598.85
21:43:43|21598.85
21:43:44|21598.85
21:43:45|21598.86
21:43:45|21598.85
21:43:47|21598.85
21:43:48|21598.85
21:43:50|21598.85
21:43:50|21598.86
21:43:51|21598.85
21:43:52|21598.85
21:43:53|21593.27
21:43:54|21597.08
21:43:56|21599.99
21:43:57|21600.
21:43:58|21599.99
21:43:59|21599.99
21:44:00|21599.99
21:44:01|21600.
21:44:02|21600.
21:44:03|21600.
21:44:04|21599.99
21:44:04|21600.
21:44:05|21600.
21:44:07|21600.
21:44:08|21600.
21:44:09|21600.
21:44:10|21600.
21:44:11|21600.
21:44:12|21600.
21:44:12|21600.
21:44:14|21600.01
21:44:15|21600.
21:44:16|21600.01
21:44:16|21600.01
21:44:18|21600.01
21:44:19|21600.
21:44:20|21600.
21:44:21|21600.
21:44:22|21600.
21:44:22|21600.
21:44:24|21600.
21:44:25|21600.
21:44:26|21600.
21:44:27|21600.
21:44:29|21603.17
21:44:29|21603.17
21:44:30|21603.17
21:44:31|21603.17
21:44:32|21603.17
21:44:33|21603.17
21:44:35|21603.17
21:44:36|21603.17
21:44:38|21603.18
21:44:38|21603.18
21:44:39|21603.17
21:44:40|21603.18
21:44:42|21603.17
21:44:43|21603.17
21:44:44|21601.33
21:44:46|21599.
21:44:47|21599.
21:44:47|21599.
21:44:49|21598.84
21:44:49|21598.43
21:44:51|21598.42
21:44:51|21597.42
21:44:52|21597.42
21:44:53|21597.42
21:44:55|21597.43
21:44:55|21597.42
21:44:56|21597.42
21:44:58|21597.42
21:44:59|21597.42
21:45:00|21597.42
21:45:00|21597.42
21:45:01|21597.42
21:45:02|21597.42
21:45:04|21597.42
21:45:04|21597.42
21:45:05|21597.42
21:45:07|21597.43
21:45:08|21597.43
21:45:08|21597.42
21:45:09|21596.
21:45:10|21597.43
21:45:11|21597.42
21:45:13|21599.
21:45:13|21598.99
21:45:14|21598.99
21:45:16|21598.99
21:45:17|21598.99
21:45:17|21598.99
21:45:18|21598.99
21:45:20|21598.99
21:45:21|21599.99
21:45:21|21602.14
21:45:23|21602.98
21:45:24|21603.18
21:45:25|21603.17
21:45:26|21603.17
21:45:27|21603.22
21:45:28|21603.21
21:45:29|21603.21
21:45:30|21605.37
21:45:31|21605.34
21:45:32|21605.34
21:45:33|21605.34
21:45:34|21605.34
21:45:35|21605.34
21:45:36|21605.35
21:45:37|21605.35
21:45:38|21605.35
21:45:40|21605.35
21:45:41|21605.34
21:45:42|21601.79
21:45:43|21601.79
21:45:44|21601.79
21:45:45|21601.78
21:45:47|21601.79
21:45:48|21601.79
21:45:48|21601.79
21:45:50|21601.78
21:45:51|21601.78
21:45:52|21601.79
21:45:53|21601.79
21:45:54|21601.78
21:45:55|21601.78
21:45:57|21601.79
21:45:57|21601.79
21:45:59|21602.85
21:45:59|21602.85
21:46:01|21602.85
21:46:02|21602.85
21:46:03|21602.68
21:46:04|21602.68
21:46:05|21602.68
21:46:06|21602.3
21:46:07|21602.3
21:46:08|21602.3
21:46:09|21602.29
21:46:10|21602.29
21:46:11|21602.29
21:46:12|21602.3
21:46:13|21602.29
21:46:14|21602.29
21:46:15|21602.29
21:46:16|21602.29
21:46:17|21602.29
21:46:18|21602.29
21:46:19|21602.29
21:46:20|21602.29
21:46:21|21602.29
21:46:22|21602.29
21:46:23|21602.29
21:46:24|21602.29
21:46:25|21602.3
21:46:26|21602.29
21:46:27|21602.3
21:46:28|21602.3
21:46:29|21602.3
21:46:30|21602.3
21:46:31|21602.3
21:46:32|21602.29
21:46:33|21602.3
21:46:34|21602.3
21:46:35|21602.3
21:46:36|21602.29
21:46:38|21605.35
21:46:39|21605.34
21:46:40|21605.34
21:46:42|21605.34
21:46:43|21605.35
21:46:44|21605.35
21:46:45|21606.54
21:46:46|21606.54
21:46:47|21606.63
21:46:47|21606.62
21:46:49|21606.62
21:46:49|21606.62
21:46:51|21606.62
21:46:51|21607.07
21:46:53|21607.27
21:46:54|21607.27
21:46:55|21609.44
21:46:56|21612.24
21:46:57|21617.34
21:46:58|21620.68
21:46:59|21620.68
21:47:00|21627.13
21:47:01|21627.13
21:47:02|21629.61
21:47:04|21630.
21:47:04|21630.
21:47:05|21630.
21:47:07|21630.
21:47:08|21630.
21:47:09|21630.
21:47:10|21629.99
21:47:11|21629.99
21:47:12|21630.
21:47:13|21629.99
21:47:14|21629.61
21:47:14|21627.49
21:47:15|21624.98
21:47:17|21624.97
21:47:18|21622.43
21:47:18|21622.43
21:47:20|21620.29
21:47:21|21620.28
21:47:21|21620.28
21:47:23|21620.28
21:47:24|21625.32
21:47:25|21622.43
21:47:26|21622.44
21:47:27|21622.44
21:47:28|21622.44
21:47:29|21622.43
21:47:30|21620.27
21:47:31|21620.27
21:47:32|21620.27
21:47:33|21620.
21:47:34|21620.
21:47:35|21617.5
21:47:36|21617.18
21:47:37|21614.7
21:47:39|21616.84
21:47:40|21616.84
21:47:41|21616.85
21:47:42|21616.85
21:47:44|21616.85
21:47:45|21616.85
21:47:46|21616.84
21:47:47|21616.84
21:47:48|21616.85
21:47:49|21617.92
21:47:50|21617.92
21:47:52|21617.92
21:47:53|21620.
21:47:54|21620.02
21:47:55|21621.33
21:47:56|21621.33
21:47:57|21621.33
21:47:58|21621.33
21:47:59|21621.31
21:48:00|21621.31
21:48:02|21621.3
21:48:02|21621.3
21:48:03|21621.3
21:48:05|21621.3
21:48:05|21621.3
21:48:06|21621.3
21:48:07|21621.32
21:48:08|21621.32
21:48:09|21621.33
21:48:11|21621.32
21:48:12|21621.33
21:48:13|21621.33
21:48:13|21621.32
21:48:15|21621.32
21:48:16|21621.33
21:48:17|21622.44
21:48:17|21622.44
21:48:18|21622.43
21:48:20|21622.44
21:48:21|21622.43
21:48:22|21622.44
21:48:23|21622.43
21:48:24|21622.43
21:48:25|21622.43
21:48:26|21622.43
21:48:27|21622.44
21:48:28|21622.44
21:48:29|21622.44
21:48:30|21622.43
21:48:30|21622.43
21:48:31|21622.43
21:48:32|21624.64
21:48:34|21625.
21:48:35|21625.
21:48:36|21625.99
21:48:37|21627.13
21:48:38|21629.35
21:48:39|21629.61
21:48:40|21629.6
21:48:40|21629.6
21:48:42|21629.6
21:48:43|21629.99
21:48:44|21630.
21:48:45|21629.99
21:48:46|21630.
21:48:48|21630.
21:48:48|21630.
21:48:50|21630.
21:48:51|21630.
21:48:52|21630.
21:48:53|21630.
21:48:54|21630.
21:48:55|21630.
21:48:56|21630.
21:48:57|21629.99
21:48:58|21629.99
21:48:59|21629.64
21:49:00|21625.04
21:49:01|21625.05
21:49:02|21624.16
21:49:03|21622.43
21:49:04|21622.15
21:49:05|21622.16
21:49:06|21622.16
21:49:07|21622.16
21:49:08|21621.72
21:49:09|21621.72
21:49:10|21621.32
21:49:11|21621.32
21:49:12|21621.32
21:49:14|21615.75
21:49:15|21615.
21:49:16|21614.
21:49:17|21612.22
21:49:18|21611.12
21:49:19|21607.25
21:49:20|21607.25
21:49:21|21607.24
21:49:22|21607.24
21:49:23|21607.25
21:49:24|21607.25
21:49:25|21607.25
21:49:26|21607.25
21:49:27|21607.2
21:49:28|21607.21
21:49:28|21607.21
21:49:30|21607.21
21:49:31|21607.21
21:49:32|21607.21
21:49:33|21607.21
21:49:34|21607.21
21:49:35|21607.21
21:49:36|21607.2
21:49:37|21607.16
21:49:38|21607.08
21:49:39|21607.08
21:49:39|21607.08
21:49:42|21605.
21:49:42|21605.01
21:49:43|21605.01
21:49:44|21605.01
21:49:46|21604.82
21:49:47|21604.73
21:49:49|21603.38
21:49:50|21602.29
21:49:52|21600.
21:49:52|21599.22
21:49:53|21599.2
21:49:54|21599.2
21:49:55|21599.2
21:49:57|21593.91
21:49:58|21595.6
21:49:59|21590.61
21:50:00|21590.6
21:50:01|21590.61
21:50:02|21590.61
21:50:03|21590.61
21:50:04|21590.61
21:50:05|21590.61
21:50:05|21590.61
21:50:07|21590.61
21:50:08|21590.61
21:50:09|21590.61
21:50:10|21590.6
21:50:11|21590.6
21:50:12|21590.6
21:50:13|21590.6
21:50:14|21590.6
21:50:15|21590.6
21:50:16|21590.6
21:50:17|21590.6
21:50:18|21590.61
21:50:19|21590.61
21:50:19|21590.6
21:50:21|21590.61
21:50:22|21590.
21:50:23|21590.01
21:50:24|21590.
21:50:25|21590.
21:50:26|21590.01
21:50:27|21590.
21:50:28|21590.
21:50:29|21590.
21:50:30|21595.
21:50:31|21598.03
21:50:32|21600.8
21:50:33|21605.
21:50:34|21605.78
21:50:35|21607.96
21:50:36|21613.05
21:50:37|21616.36
21:50:38|21619.95
21:50:39|21619.95
21:50:39|21619.95
21:50:41|21619.95
21:50:43|21620.
21:50:43|21619.99
21:50:45|21617.36
21:50:45|21617.35
21:50:47|21613.05
21:50:48|21613.05
21:50:48|21613.06
21:50:50|21613.06
21:50:51|21613.05
21:50:52|21613.06
21:50:52|21613.05
21:50:54|21609.69
21:50:55|21608.1
21:50:55|21608.1
21:50:57|21608.1
21:50:59|21608.1
21:50:59|21605.94
21:51:01|21605.94
21:51:01|21605.94
21:51:03|21605.94
21:51:04|21605.94
21:51:05|21605.95
21:51:07|21605.95
21:51:07|21605.95
21:51:08|21605.95
21:51:09|21605.95
21:51:10|21604.83
21:51:11|21604.82
21:51:12|21604.83
21:51:13|21605.
21:51:14|21605.
21:51:15|21605.
21:51:16|21605.
21:51:18|21605.
21:51:19|21605.
21:51:20|21605.
21:51:21|21605.
21:51:22|21605.
21:51:23|21605.01
21:51:24|21605.
21:51:25|21607.02
21:51:26|21607.02
21:51:27|21607.01
21:51:28|21607.02
21:51:29|21607.02
21:51:30|21607.01
21:51:31|21607.01
21:51:33|21607.02
21:51:34|21607.02
21:51:34|21607.02
21:51:36|21607.02
21:51:37|21607.02
21:51:38|21607.02
21:51:39|21607.02
21:51:40|21607.01
21:51:41|21607.
21:51:42|21607.01
21:51:43|21607.01
21:51:44|21607.01
21:51:46|21607.02
21:51:46|21607.02
21:51:48|21607.02
21:51:50|21607.01
21:51:51|21607.02
21:51:53|21607.02
21:51:53|21607.01
21:51:55|21607.02
21:51:56|21607.01
21:51:57|21607.02
21:51:59|21607.01
21:52:00|21607.01
21:52:01|21607.02
21:52:02|21609.16
21:52:03|21609.16
21:52:04|21609.15
21:52:05|21609.16
21:52:06|21609.16
21:52:07|21609.16
21:52:08|21609.16
21:52:09|21609.15
21:52:10|21609.16
21:52:11|21609.16
21:52:12|21609.16
21:52:13|21609.16
21:52:14|21609.16
21:52:15|21609.16
21:52:16|21609.16
21:52:17|21609.16
21:52:18|21609.15
21:52:19|21611.
21:52:20|21609.49
21:52:21|21611.35
21:52:22|21614.06
21:52:23|21613.73
21:52:24|21613.73
21:52:25|21613.74
21:52:26|21613.74
21:52:28|21613.73
21:52:29|21613.71
21:52:30|21613.45
21:52:31|21613.43
21:52:32|21613.43
21:52:33|21613.43
21:52:35|21613.43
21:52:35|21613.43
21:52:36|21613.43
21:52:37|21613.43
21:52:38|21613.44
21:52:39|21613.44
21:52:40|21613.44
21:52:41|21613.44
21:52:42|21613.44
21:52:43|21613.44
21:52:45|21613.43
21:52:46|21613.43
21:52:47|21613.43
21:52:49|21613.43
21:52:49|21613.43
21:52:50|21613.43
21:52:51|21613.43
21:52:52|21613.44
21:52:54|21613.44
21:52:55|21613.43
21:52:57|21613.43
21:52:57|21613.44
21:52:58|21613.44
21:52:59|21613.44
21:53:00|21613.44
21:53:01|21613.44
21:53:03|21613.44
21:53:04|21613.44
21:53:05|21613.44
21:53:06|21613.44
21:53:06|21613.44
21:53:07|21613.44
21:53:09|21613.44
21:53:09|21613.44
21:53:11|21613.44
21:53:11|21613.44
21:53:14|21613.44
21:53:15|21613.44
21:53:15|21613.44
21:53:17|21613.44
21:53:18|21613.44
21:53:19|21613.43
21:53:20|21613.43
21:53:21|21613.43
21:53:22|21613.44
21:53:23|21613.44
21:53:24|21613.43
21:53:25|21613.43
21:53:26|21613.43
21:53:27|21613.43
21:53:29|21613.44
21:53:30|21613.44
21:53:31|21613.44
21:53:32|21613.44
21:53:33|21613.44
21:53:34|21613.44
21:53:35|21613.44
21:53:36|21613.44
21:53:37|21613.44
21:53:38|21613.44
21:53:39|21613.43
21:53:39|21613.43
21:53:41|21613.44
21:53:42|21613.44
21:53:42|21613.44
21:53:44|21613.44
21:53:44|21613.44
21:53:47|21613.44
21:53:47|21613.44
21:53:48|21613.44
21:53:50|21613.43
21:53:51|21613.44
21:53:52|21613.44
21:53:53|21613.44
21:53:55|21606.68
21:53:56|21606.67
21:53:57|21606.3
21:53:58|21600.01
21:53:59|21600.
21:54:00|21600.01
21:54:01|21600.01
21:54:01|21600.
21:54:03|21600.
21:54:03|21600.
21:54:05|21600.01
21:54:06|21600.01
21:54:07|21600.01
21:54:08|21597.88
21:54:08|21597.88
21:54:10|21597.88
21:54:11|21597.87
21:54:12|21597.87
21:54:13|21597.87
21:54:14|21597.88
21:54:15|21597.87
21:54:16|21597.82
21:54:17|21597.82
21:54:18|21597.83
21:54:18|21597.83
21:54:20|21597.87
21:54:21|21597.87
21:54:22|21600.31
21:54:23|21600.31
21:54:24|21600.3
21:54:25|21600.3
21:54:26|21599.87
21:54:27|21599.87
21:54:28|21599.87
21:54:28|21599.87
21:54:29|21599.87
21:54:31|21599.87
21:54:32|21603.22
21:54:33|21604.15
21:54:34|21604.15
21:54:35|21604.15
21:54:36|21604.15
21:54:37|21604.15
21:54:38|21604.15
21:54:39|21604.15
21:54:40|21604.15
21:54:41|21604.15
21:54:42|21604.15
21:54:43|21604.16
21:54:44|21604.16
21:54:45|21604.16
21:54:47|21604.13
21:54:48|21604.13
21:54:49|21604.13
21:54:50|21604.13
21:54:51|21604.14
21:54:53|21604.13
21:54:54|21604.13
21:54:55|21604.14
21:54:56|21604.14
21:54:58|21604.13
21:54:59|21604.14
21:55:00|21604.13
21:55:00|21604.13
21:55:01|21604.13
21:55:03|21604.13
21:55:03|21604.14
21:55:05|21600.3
21:55:06|21600.3
21:55:07|21600.3
21:55:08|21600.3
21:55:08|21602.45
21:55:10|21602.46
21:55:11|21602.45
21:55:12|21602.45
21:55:13|21602.44
21:55:14|21602.44
21:55:15|21602.44
21:55:16|21602.44
21:55:17|21602.45
21:55:18|21602.45
21:55:19|21602.45
21:55:21|21602.45
21:55:22|21602.45
21:55:23|21602.45
21:55:24|21602.45
21:55:25|21602.46
21:55:26|21602.46
21:55:26|21602.46
21:55:28|21602.46
21:55:29|21602.46
21:55:30|21602.46
21:55:31|21604.13
21:55:32|21604.14
21:55:33|21608.48
21:55:34|21612.31
21:55:35|21612.81
21:55:36|21616.21
21:55:37|21617.11
21:55:38|21617.21
21:55:39|21618.79
21:55:40|21620.
21:55:41|21621.44
21:55:42|21621.99
21:55:43|21622.
21:55:45|21619.85
21:55:46|21619.85
21:55:48|21622.18
21:55:49|21621.99
21:55:51|21621.99
21:55:51|21624.44
21:55:53|21624.43
21:55:54|21624.44
21:55:55|21624.44
21:55:57|21624.44
21:55:58|21622.18
21:55:59|21622.19
21:56:00|21622.19
21:56:01|21622.18
21:56:02|21622.18
21:56:04|21622.18
21:56:05|21622.19
21:56:06|21622.19
21:56:07|21622.19
21:56:08|21622.19
21:56:09|21622.19
21:56:10|21622.18
21:56:12|21617.61
21:56:13|21613.71
21:56:14|21613.7
21:56:15|21613.7
21:56:16|21613.7
21:56:17|21615.86
21:56:18|21615.86
21:56:19|21615.86
21:56:20|21616.94
21:56:21|21616.94
21:56:22|21616.94
21:56:23|21616.94
21:56:24|21616.94
21:56:25|21616.94
21:56:26|21616.94
21:56:27|21616.94
21:56:28|21615.85
21:56:29|21615.85
21:56:30|21615.85
21:56:31|21618.02
21:56:32|21616.17
21:56:33|21616.18
21:56:34|21616.18
21:56:35|21616.17
21:56:37|21616.18
21:56:38|21616.18
21:56:39|21616.17
21:56:40|21616.17
21:56:40|21616.17
21:56:41|21616.18
21:56:43|21616.17
21:56:44|21616.17
21:56:45|21616.17
21:56:45|21616.17
21:56:46|21616.17
21:56:47|21616.17
21:56:49|21616.94
21:56:51|21616.93
21:56:52|21616.93
21:56:53|21616.93
21:56:54|21616.94
21:56:55|21620.
21:56:57|21620.
21:56:57|21620.
21:56:59|21621.68
21:57:01|21621.68
21:57:01|21621.68
21:57:02|21621.68
21:57:04|21621.68
21:57:05|21622.5
21:57:06|21622.5
21:57:08|21622.76
21:57:08|21622.76
21:57:09|21622.76
21:57:10|21624.44
21:57:11|21624.83
21:57:12|21624.83
21:57:13|21624.83
21:57:14|21625.
21:57:15|21625.
21:57:16|21625.
21:57:17|21625.
21:57:19|21624.99
21:57:20|21625.
21:57:20|21624.99
21:57:21|21627.
21:57:22|21625.43
21:57:23|21627.
21:57:24|21627.
21:57:26|21626.99
21:57:27|21627.01
21:57:28|21627.02
21:57:29|21630.
21:57:29|21630.
21:57:31|21629.99
21:57:32|21630.
21:57:33|21630.
21:57:33|21632.92
21:57:34|21635.86
21:57:35|21635.86
21:57:37|21635.86
21:57:38|21635.86
21:57:39|21635.86
21:57:40|21635.87
21:57:41|21635.86
21:57:41|21637.84
21:57:42|21637.83
21:57:44|21640.
21:57:45|21640.
21:57:45|21646.76
21:57:47|21649.78
21:57:48|21650.
21:57:49|21655.05
21:57:50|21655.06
21:57:51|21663.87
21:57:52|21663.87
21:57:54|21662.67
21:57:55|21662.67
21:57:56|21662.68
21:57:57|21662.67
21:57:58|21662.62
21:57:59|21657.89
21:58:00|21657.9
21:58:01|21656.59
21:58:03|21654.08
21:58:04|21645.3
21:58:05|21645.29
21:58:05|21645.
21:58:07|21645.01
21:58:08|21645.28
21:58:09|21645.29
21:58:11|21645.28
21:58:12|21645.29
21:58:13|21645.29
21:58:13|21644.13
21:58:15|21644.09
21:58:16|21644.09
21:58:17|21644.09
21:58:18|21644.09
21:58:19|21644.1
21:58:20|21644.1
21:58:21|21644.1
21:58:22|21646.25
21:58:23|21646.25
21:58:24|21646.26
21:58:25|21646.26
21:58:26|21646.25
21:58:27|21647.96
21:58:28|21647.96
21:58:29|21647.96
21:58:30|21655.14
21:58:32|21652.82
21:58:33|21652.82
21:58:33|21652.83
21:58:35|21652.83
21:58:36|21652.84
21:58:37|21654.13
21:58:38|21654.14
21:58:39|21654.99
21:58:40|21654.99
21:58:41|21654.99
21:58:42|21654.99
21:58:43|21654.99
21:58:44|21655.
21:58:45|21655.
21:58:46|21657.29
21:58:47|21657.94
21:58:48|21657.94
21:58:49|21662.67
21:58:50|21662.67
21:58:51|21662.66
21:58:52|21665.83
21:58:53|21666.25
21:58:54|21671.92
21:58:56|21676.3
21:58:56|21676.3
21:58:58|21676.29
21:59:00|21676.29
21:59:01|21674.68
21:59:02|21670.27
21:59:03|21669.99
21:59:04|21669.98
21:59:05|21669.96
21:59:06|21669.64
21:59:07|21668.85
21:59:08|21665.01
21:59:09|21662.5
21:59:10|21662.4
21:59:11|21659.26
21:59:12|21663.4
21:59:13|21663.4
21:59:14|21663.4
21:59:15|21663.4
21:59:16|21663.4
21:59:17|21663.4
21:59:18|21663.4
21:59:19|21661.32
21:59:20|21659.15
21:59:21|21659.14
21:59:22|21660.02
21:59:23|21658.12
21:59:24|21657.52
21:59:25|21657.51
21:59:26|21657.42
21:59:27|21657.41
21:59:28|21657.41
21:59:29|21657.42
21:59:30|21657.42
21:59:32|21657.42
21:59:33|21657.42
21:59:34|21657.42
21:59:35|21657.42
21:59:36|21657.42
21:59:37|21657.41
21:59:38|21657.41
21:59:39|21657.41
21:59:40|21657.41
21:59:40|21652.56
21:59:42|21654.73
21:59:43|21654.73
21:59:44|21654.73
21:59:44|21654.73
21:59:45|21654.73
21:59:46|21654.73
21:59:47|21654.74
21:59:48|21654.74
21:59:50|21654.73
21:59:51|21652.7
21:59:52|21652.69
21:59:54|21652.7
21:59:55|21652.7
21:59:55|21652.7
21:59:57|21652.7
21:59:59|21653.79
22:00:00|21653.79
22:00:01|21655.55
22:00:02|21661.29
22:00:02|21666.64
22:00:03|21668.25
22:00:04|21668.24
22:00:05|21668.24
22:00:07|21668.15
22:00:07|21674.16
22:00:09|21673.
22:00:10|21670.47
22:00:10|21673.75
22:00:12|21675.
22:00:13|21680.
22:00:14|21686.37
22:00:15|21684.43
22:00:16|21680.95
22:00:17|21684.55
22:00:18|21681.55
22:00:19|21674.72
22:00:20|21674.72
22:00:21|21674.71
22:00:23|21675.97
22:00:23|21675.97
22:00:24|21675.96
22:00:25|21675.93
22:00:26|21675.93
22:00:27|21678.13
22:00:28|21678.13
22:00:29|21677.03
22:00:31|21677.03
22:00:31|21677.03
22:00:32|21677.03
22:00:34|21677.03
22:00:35|21680.34
22:00:36|21675.95
22:00:37|21675.95
22:00:38|21675.95
22:00:39|21682.54
22:00:40|21678.45
22:00:41|21678.45
22:00:42|21678.44
22:00:43|21678.44
22:00:44|21677.51
22:00:45|21677.5
22:00:46|21677.5
22:00:47|21678.44
22:00:48|21679.39
22:00:49|21679.4
22:00:50|21679.42
22:00:51|21679.42
22:00:53|21681.58
22:00:54|21681.58
22:00:56|21681.56
22:00:56|21681.56
22:00:58|21681.56
22:00:59|21681.56
22:01:00|21681.52
22:01:01|21681.53
22:01:02|21681.53
22:01:03|21681.58
22:01:04|21681.58
22:01:05|21681.58
22:01:06|21683.46
22:01:07|21683.05
22:01:08|21683.05
22:01:09|21683.05
22:01:10|21683.05
22:01:11|21683.05
22:01:12|21683.05
22:01:13|21681.53
22:01:14|21681.52
22:01:15|21681.52
22:01:17|21681.52
22:01:18|21681.52
22:01:19|21681.53
22:01:20|21684.65
22:01:21|21683.47
22:01:22|21683.46
22:01:24|21671.51
22:01:24|21666.96
22:01:25|21663.56
22:01:26|21663.57
22:01:28|21663.56
22:01:29|21658.65
22:01:29|21658.65
22:01:31|21656.35
22:01:32|21655.01
22:01:33|21655.01
22:01:34|21655.01
22:01:34|21655.01
22:01:35|21656.12
22:01:36|21656.12
22:01:38|21656.12
22:01:38|21656.12
22:01:40|21655.65
22:01:40|21655.65
22:01:42|21655.64
22:01:43|21656.08
22:01:44|21656.08
22:01:45|21656.08
22:01:46|21656.09
22:01:47|21656.09
22:01:48|21656.09
22:01:48|21656.08
22:01:50|21656.06
22:01:51|21656.06
22:01:52|21656.03
22:01:53|21656.03
22:01:54|21656.03
22:01:56|21654.99
22:01:57|21653.64
22:01:58|21653.63
22:01:58|21653.64
22:02:00|21655.01
22:02:01|21655.01
22:02:02|21655.01
22:02:03|21655.01
22:02:05|21655.02
22:02:06|21655.02
22:02:07|21655.02
22:02:08|21655.02
22:02:09|21656.34
22:02:10|21660.46
22:02:11|21660.46
22:02:12|21663.56
22:02:13|21664.74
22:02:14|21668.13
22:02:15|21668.49
22:02:16|21669.12
22:02:17|21669.12
22:02:19|21673.19
22:02:20|21671.84
22:02:21|21671.84
22:02:21|21672.23
22:02:22|21672.23
22:02:24|21672.23
22:02:25|21672.23
22:02:25|21672.23
22:02:27|21673.19
22:02:27|21673.36
22:02:29|21675.
22:02:30|21675.
22:02:31|21675.
22:02:32|21678.39
22:02:34|21675.01
22:02:35|21675.
22:02:36|21675.
22:02:36|21675.
22:02:38|21675.
22:02:38|21675.01
22:02:39|21675.01
22:02:40|21679.27
22:02:42|21679.27
22:02:43|21679.26
22:02:44|21679.25
22:02:45|21678.41
22:02:46|21678.41
22:02:47|21678.41
22:02:48|21678.41
22:02:49|21676.23
22:02:50|21676.22
22:02:51|21676.22
22:02:52|21676.22
22:02:53|21677.17
22:02:54|21677.16
22:02:56|21677.17
22:02:57|21677.17
22:02:59|21677.12
22:03:00|21676.23
22:03:02|21676.23
22:03:03|21676.23
22:03:04|21676.23
22:03:05|21675.28
22:03:06|21666.16
22:03:07|21666.15
22:03:08|21665.95
22:03:09|21663.75
22:03:10|21656.25
22:03:11|21657.6
22:03:13|21661.21
22:03:13|21665.
22:03:15|21665.
22:03:15|21665.
22:03:17|21664.84
22:03:18|21663.77
22:03:19|21663.72
22:03:19|21661.6
22:03:21|21658.85
22:03:21|21661.03
22:03:23|21661.03
22:03:24|21661.03
22:03:25|21661.02
22:03:26|21661.02
22:03:27|21663.36
22:03:28|21663.36
22:03:29|21663.36
22:03:30|21663.73
22:03:32|21671.28
22:03:32|21663.72
22:03:33|21661.2
22:03:34|21650.02
22:03:35|21646.73
22:03:36|21646.73
22:03:37|21642.25
22:03:38|21642.25
22:03:39|21642.25
22:03:40|21642.25
22:03:41|21645.19
22:03:42|21645.2
22:03:43|21645.19
22:03:44|21642.33
22:03:45|21642.46
22:03:46|21642.46
22:03:47|21642.25
22:03:48|21642.25
22:03:49|21642.25
22:03:50|21642.25
22:03:51|21642.25
22:03:53|21635.61
22:03:55|21633.59
22:03:55|21628.15
22:03:56|21629.15
22:03:58|21629.15
22:04:00|21626.79
22:04:00|21626.78
22:04:01|21626.95
22:04:02|21635.61
22:04:03|21637.83
22:04:04|21636.65
22:04:05|21639.64
22:04:06|21639.64
22:04:07|21643.98
22:04:08|21643.97
22:04:09|21643.97
22:04:10|21643.97
22:04:11|21646.59
22:04:12|21649.78
22:04:13|21649.78
22:04:15|21649.78
22:04:16|21650.91
22:04:17|21643.89
22:04:18|21648.98
22:04:19|21642.77
22:04:20|21640.
22:04:21|21640.
22:04:22|21640.
22:04:22|21639.7
22:04:24|21639.7
22:04:25|21639.71
22:04:26|21639.7
22:04:27|21639.7
22:04:28|21639.7
22:04:28|21639.7
22:04:29|21639.7
22:04:31|21639.71
22:04:32|21639.19
22:04:33|21637.73
22:04:34|21640.
22:04:36|21639.99
22:04:36|21639.99
22:04:37|21639.89
22:04:38|21632.23
22:04:39|21630.49
22:04:40|21630.49
22:04:41|21630.
22:04:42|21625.55
22:04:43|21625.5
22:04:44|21625.5
22:04:45|21626.44
22:04:46|21626.44
22:04:47|21626.39
22:04:49|21626.4
22:04:50|21626.4
22:04:51|21626.4
22:04:52|21632.35
22:04:53|21640.
22:04:54|21633.57
22:04:56|21633.57
22:04:57|21627.7
22:04:58|21629.99
22:04:59|21629.99
22:05:00|21630.44
22:05:00|21632.16
22:05:02|21635.
22:05:04|21632.19
22:05:04|21633.57
22:05:06|21631.28
22:05:07|21627.01
22:05:08|21627.27
22:05:09|21627.27
22:05:11|21628.82
22:05:11|21628.81
22:05:12|21628.81
22:05:13|21628.81
22:05:15|21628.81
22:05:15|21628.81
22:05:16|21630.76
22:05:17|21630.76
22:05:19|21635.9
22:05:20|21635.91
22:05:21|21640.
22:05:22|21639.99
22:05:23|21639.99
22:05:24|21640.
22:05:25|21639.99
22:05:25|21639.99
22:05:27|21640.
22:05:28|21644.33
22:05:29|21644.33
22:05:30|21644.83
22:05:31|21644.83
22:05:32|21644.83
22:05:33|21644.83
22:05:35|21644.83
22:05:35|21644.83
22:05:36|21644.83
22:05:37|21644.83
22:05:38|21644.83
22:05:40|21644.83
22:05:40|21644.83
22:05:41|21644.83
22:05:42|21645.
22:05:44|21645.
22:05:45|21645.
22:05:45|21650.
22:05:47|21650.73
22:05:48|21651.
22:05:48|21653.49
22:05:50|21653.49
22:05:51|21653.5
22:05:52|21653.5
22:05:53|21653.49
22:05:54|21652.7
22:05:56|21650.21
22:05:57|21650.21
22:05:59|21650.21
22:05:59|21647.98
22:06:01|21649.98
22:06:03|21649.98
22:06:03|21650.7
22:06:05|21647.98
22:06:06|21647.98
22:06:07|21648.19
22:06:08|21648.2
22:06:09|21648.2
22:06:09|21648.2
22:06:11|21649.98
22:06:11|21649.98
22:06:13|21649.98
22:06:14|21649.98
22:06:15|21649.98
22:06:16|21649.98
22:06:17|21649.97
22:06:18|21649.97
22:06:19|21649.98
22:06:20|21649.98
22:06:21|21649.98
22:06:22|21650.65
22:06:23|21650.65
22:06:24|21650.66
22:06:25|21650.81
22:06:26|21650.81
22:06:27|21650.81
22:06:28|21650.81
22:06:29|21650.8
22:06:30|21650.8
22:06:31|21650.8
22:06:32|21650.8
22:06:33|21650.8
22:06:34|21651.15
22:06:35|21651.16
22:06:36|21650.01
22:06:37|21650.
22:06:38|21650.
22:06:40|21648.29
22:06:41|21648.02
22:06:41|21647.98
22:06:43|21645.
22:06:44|21642.
22:06:45|21642.
22:06:46|21642.
22:06:47|21642.
22:06:48|21642.
22:06:49|21642.
22:06:50|21639.89
22:06:51|21639.89
22:06:53|21639.89
22:06:53|21639.89
22:06:54|21639.9
22:06:56|21642.
22:06:58|21642.
22:06:58|21642.
22:06:59|21642.
22:07:01|21646.3
22:07:02|21646.3
22:07:04|21649.02
22:07:04|21649.02
22:07:05|21647.43
22:07:06|21647.43
22:07:07|21642.02
22:07:08|21642.02
22:07:09|21640.
22:07:10|21640.01
22:07:11|21640.01
22:07:13|21640.01
22:07:14|21640.01
22:07:15|21640.01
22:07:17|21640.01
22:07:18|21640.01
22:07:18|21640.01
22:07:19|21640.01
22:07:20|21640.01
22:07:22|21640.01
22:07:23|21640.01
22:07:23|21640.
22:07:24|21640.01
22:07:25|21640.01
22:07:27|21640.01
22:07:27|21640.01
22:07:29|21640.01
22:07:30|21640.01
22:07:31|21640.01
22:07:32|21640.01
22:07:34|21640.01
22:07:35|21640.
22:07:36|21635.73
22:07:36|21634.53
22:07:38|21630.88
22:07:39|21630.01
22:07:39|21628.44
22:07:40|21628.4
22:07:41|21624.71
22:07:42|21623.39
22:07:43|21622.62
22:07:45|21622.63
22:07:45|21626.4
22:07:47|21628.35
22:07:48|21628.34
22:07:49|21628.34
22:07:49|21627.3
22:07:50|21625.2
22:07:51|21623.36
22:07:52|21624.44
22:07:54|21624.44
22:07:54|21624.44
22:07:55|21624.44
22:07:57|21624.45
22:07:59|21629.99
22:08:00|21629.99
22:08:01|21628.46
22:08:02|21628.46
22:08:03|21628.46
22:08:05|21625.1
22:08:06|21625.1
22:08:07|21625.1
22:08:09|21626.98
22:08:10|21625.79
22:08:11|21625.1
22:08:12|21622.44
22:08:12|21622.45
22:08:14|21621.35
22:08:14|21620.99
22:08:16|21620.77
22:08:17|21620.77
22:08:18|21623.61
22:08:18|21623.61
22:08:20|21624.99
22:08:21|21624.99
22:08:21|21624.99
22:08:23|21620.44
22:08:23|21620.44
22:08:25|21618.25
22:08:25|21618.24
22:08:26|21618.24
22:08:28|21618.24
22:08:29|21618.24
22:08:29|21618.24
22:08:31|21610.93
22:08:31|21610.09
22:08:33|21610.08
22:08:33|21610.42
22:08:34|21611.1
22:08:35|21610.42
22:08:37|21607.92
22:08:38|21607.93
22:08:39|21607.93
22:08:40|21604.32
22:08:41|21600.2
22:08:42|21605.39
22:08:43|21607.91
22:08:44|21614.99
22:08:45|21614.99
22:08:46|21610.7
22:08:47|21609.91
22:08:48|21613.17
22:08:49|21613.16
22:08:50|21613.16
22:08:51|21610.7
22:08:52|21610.7
22:08:52|21607.92
22:08:54|21605.01
22:08:55|21605.01
22:08:56|21614.86
22:08:58|21614.14
22:08:58|21614.14
22:09:00|21614.14
22:09:02|21616.39
22:09:02|21616.38
22:09:03|21616.38
22:09:04|21616.38
22:09:06|21616.38
22:09:06|21616.38
22:09:08|21616.38
22:09:09|21616.38
22:09:11|21616.38
22:09:11|21616.38
22:09:12|21611.65
22:09:13|21610.
22:09:14|21610.
22:09:15|21613.72
22:09:16|21613.73
22:09:17|21613.72
22:09:18|21613.73
22:09:19|21613.73
22:09:21|21613.72
22:09:21|21613.72
22:09:23|21613.72
22:09:23|21613.72
22:09:25|21613.72
22:09:26|21613.72
22:09:27|21613.43
22:09:27|21613.42
22:09:29|21613.42
22:09:30|21613.42
22:09:30|21613.42
22:09:31|21613.42
22:09:32|21613.42
22:09:34|21613.42
22:09:34|21613.42
22:09:35|21611.64
22:09:36|21609.14
22:09:37|21611.63
22:09:38|21611.62
22:09:39|21611.63
22:09:40|21612.34
22:09:41|21612.34
22:09:42|21612.34
22:09:44|21612.35
22:09:45|21612.35
22:09:45|21612.34
22:09:46|21612.34
22:09:48|21612.35
22:09:49|21612.35
22:09:50|21612.34
22:09:50|21612.34
22:09:52|21612.34
22:09:53|21612.34
22:09:54|21612.34
22:09:54|21613.41
22:09:55|21613.41
22:09:56|21613.42
22:09:58|21613.41
22:09:59|21613.41
22:10:00|21613.41
22:10:01|21613.41
22:10:03|21612.34
22:10:04|21612.33
22:10:06|21612.33
22:10:06|21607.34
22:10:07|21611.18
22:10:09|21611.18
22:10:10|21611.18
22:10:11|21611.17
22:10:12|21611.17
22:10:13|21609.98
22:10:14|21613.18
22:10:15|21611.52
22:10:16|21613.41
22:10:17|21613.42
22:10:18|21613.41
22:10:19|21618.
22:10:20|21620.27
22:10:21|21624.62
22:10:22|21633.18
22:10:23|21635.15
22:10:24|21635.59
22:10:25|21638.15
22:10:26|21639.73
22:10:27|21641.7
22:10:28|21637.83
22:10:29|21636.92
22:10:30|21640.04
22:10:31|21642.54
22:10:32|21644.87
22:10:33|21644.86
22:10:35|21640.07
22:10:35|21640.05
22:10:36|21640.06
22:10:37|21640.06
22:10:38|21642.54
22:10:39|21642.53
22:10:40|21642.53
22:10:41|21642.54
22:10:42|21642.53
22:10:43|21639.27
22:10:44|21638.63
22:10:46|21638.63
22:10:46|21638.63
22:10:47|21637.51
22:10:48|21638.53
22:10:49|21638.53
22:10:50|21638.53
22:10:51|21638.53
22:10:52|21638.53
22:10:53|21638.53
22:10:54|21638.53
22:10:55|21638.53
22:10:56|21638.53
22:10:57|21638.53
22:10:59|21640.68
22:11:00|21640.68
22:11:02|21640.69
22:11:03|21642.48
22:11:03|21642.48
22:11:05|21645.01
22:11:06|21647.83
22:11:07|21647.83
22:11:08|21649.99
22:11:08|21650.
22:11:10|21649.99
22:11:11|21647.94
22:11:12|21647.9
22:11:14|21647.88
22:11:14|21647.88
22:11:15|21647.88
22:11:17|21647.89
22:11:18|21647.89
22:11:19|21647.89
22:11:19|21647.89
22:11:21|21647.89
22:11:22|21647.89
22:11:23|21647.88
22:11:24|21647.89
22:11:25|21647.89
22:11:26|21647.89
22:11:27|21647.89
22:11:28|21647.89
22:11:29|21647.89
22:11:30|21649.41
22:11:31|21649.41
22:11:32|21649.41
22:11:33|21649.41
22:11:34|21653.04
22:11:35|21653.2
22:11:36|21653.48
22:11:38|21657.58
22:11:39|21655.69
22:11:40|21655.68
22:11:41|21655.68
22:11:42|21655.68
22:11:42|21655.69
22:11:43|21655.68
22:11:44|21655.68
22:11:45|21660.61
22:11:46|21660.61
22:11:47|21660.61
22:11:49|21661.69
22:11:49|21661.69
22:11:51|21661.69
22:11:51|21661.7
22:11:53|21664.36
22:11:54|21672.2
22:11:55|21673.19
22:11:56|21674.7
22:11:57|21674.7
22:11:58|21674.7
22:11:59|21674.69
22:12:01|21671.04
22:12:01|21671.01
22:12:03|21671.01
22:12:04|21671.01
22:12:05|21671.01
22:12:06|21671.02
22:12:08|21671.04
22:12:08|21682.31
22:12:09|21684.14
22:12:10|21684.99
22:12:11|21684.14
22:12:12|21685.91
22:12:13|21684.15
22:12:14|21685.13
22:12:15|21685.13
22:12:16|21685.13
22:12:17|21685.95
22:12:18|21687.89
22:12:19|21687.89
22:12:20|21687.65
22:12:21|21687.65
22:12:23|21685.05
22:12:24|21685.05
22:12:25|21685.05
22:12:26|21685.05
22:12:27|21685.05
22:12:28|21685.05
22:12:29|21679.59
22:12:30|21685.04
22:12:31|21683.15
22:12:32|21683.15
22:12:33|21683.14
22:12:34|21683.14
22:12:35|21683.14
22:12:37|21683.14
22:12:38|21676.13
22:12:39|21676.13
22:12:40|21676.13
22:12:41|21678.29
22:12:41|21676.13
22:12:43|21676.13
22:12:43|21676.13
22:12:45|21677.57
22:12:45|21677.57
22:12:46|21677.57
22:12:48|21677.57
22:12:49|21677.57
22:12:50|21677.58
22:12:51|21677.58
22:12:52|21678.3
22:12:53|21680.
22:12:53|21682.85
22:12:55|21683.15
22:12:56|21685.
22:12:57|21684.99
22:12:58|21690.
22:12:59|21691.5
22:12:59|21686.51
22:13:01|21688.75
22:13:03|21684.35
22:13:04|21684.35
22:13:05|21684.35
22:13:05|21684.36
22:13:06|21688.41
22:13:07|21688.41
22:13:09|21688.41
22:13:10|21686.6
22:13:10|21684.39
22:13:12|21689.04
22:13:12|21688.53
22:13:14|21688.51
22:13:14|21684.48
22:13:16|21688.4
22:13:17|21688.4
22:13:17|21688.4
22:13:19|21688.51
22:13:20|21689.97
22:13:21|21690.
22:13:22|21690.
22:13:23|21690.
22:13:25|21690.87
22:13:26|21699.
22:13:27|21700.
22:13:27|21699.99
22:13:28|21699.99
22:13:29|21696.77
22:13:31|21695.85
22:13:31|21692.52
22:13:33|21693.38
22:13:34|21691.71
22:13:34|21687.95
22:13:35|21686.71
22:13:37|21684.2
22:13:37|21684.35
22:13:38|21684.36
22:13:40|21686.69
22:13:40|21686.68
22:13:41|21686.67
22:13:43|21685.07
22:13:43|21685.07
22:13:45|21685.07
22:13:45|21685.07
22:13:47|21685.08
22:13:48|21685.08
22:13:49|21685.08
22:13:50|21685.07
22:13:50|21680.32
22:13:52|21680.31
22:13:52|21680.01
22:13:53|21680.
22:13:55|21680.
22:13:56|21680.
22:13:56|21684.05
22:13:58|21684.04
22:13:59|21684.04
22:13:59|21684.04
22:14:01|21688.53
22:14:03|21688.68
22:14:03|21688.68
22:14:05|21688.68
22:14:06|21691.97
22:14:07|21691.98
22:14:08|21691.98
22:14:09|21691.97
22:14:10|21691.97
22:14:11|21691.97
22:14:12|21691.97
22:14:13|21691.97
22:14:14|21691.29
22:14:15|21691.29
22:14:15|21691.29
22:14:17|21691.29
22:14:18|21691.29
22:14:19|21691.3
22:14:21|21691.3
22:14:22|21691.3
22:14:23|21691.3
22:14:24|21685.98
22:14:25|21685.97
22:14:26|21685.97
22:14:28|21685.97
22:14:28|21685.97
22:14:29|21688.1
22:14:30|21689.43
22:14:31|21689.44
22:14:32|21689.43
22:14:33|21689.44
22:14:35|21685.99
22:14:35|21685.99
22:14:37|21685.99
22:14:38|21684.34
22:14:38|21684.33
22:14:40|21684.33
22:14:40|21684.33
22:14:41|21678.03
22:14:43|21680.32
22:14:44|21680.32
22:14:45|21683.48
22:14:46|21683.47
22:14:47|21683.47
22:14:48|21683.47
22:14:49|21685.99
22:14:50|21688.41
22:14:51|21689.73
22:14:52|21689.72
22:14:54|21689.72
22:14:54|21689.72
22:14:55|21689.72
22:14:56|21689.73
22:14:57|21689.73
22:14:58|21689.73
22:14:59|21689.73
22:15:00|21689.73
22:15:01|21689.72
22:15:03|21689.73
22:15:05|21685.8
22:15:06|21683.14
22:15:07|21685.
22:15:08|21689.74
22:15:10|21689.73
22:15:11|21689.73
22:15:11|21689.73
22:15:13|21689.73
22:15:14|21689.73
22:15:16|21689.74
22:15:16|21695.72
22:15:18|21696.81
22:15:20|21696.82
22:15:20|21696.82
22:15:21|21696.83
22:15:22|21696.83
22:15:23|21696.83
22:15:24|21696.82
22:15:25|21696.83
22:15:26|21698.41
22:15:27|21701.29
22:15:28|21702.24
22:15:29|21703.7
22:15:30|21707.05
22:15:31|21707.04
22:15:33|21709.69
22:15:33|21709.69
22:15:34|21709.93
22:15:35|21720.37
22:15:36|21713.25
22:15:37|21721.2
22:15:38|21717.75
22:15:39|21716.7
22:15:40|21716.7
22:15:41|21716.03
22:15:42|21714.79
22:15:43|21714.79
22:15:44|21714.79
22:15:45|21706.52
22:15:46|21706.52
22:15:47|21706.52
22:15:49|21706.51
22:15:51|21705.53
22:15:51|21705.53
22:15:52|21705.53
22:15:53|21705.54
22:15:54|21705.53
22:15:55|21706.17
22:15:56|21706.52
22:15:57|21708.69
22:15:58|21708.68
22:15:59|21708.68
22:16:00|21708.69
22:16:01|21710.86
22:16:02|21710.86
22:16:03|21714.11
22:16:06|21713.14
22:16:06|21713.15
22:16:08|21713.14
22:16:09|21713.14
22:16:10|21711.97
22:16:11|21710.86
22:16:12|21710.86
22:16:12|21710.87
22:16:14|21710.91
22:16:14|21717.75
22:16:16|21717.76
22:16:17|21717.76
22:16:18|21717.76
22:16:20|21718.08
22:16:21|21718.08
22:16:22|21719.92
22:16:23|21719.18
22:16:24|21721.2
22:16:25|21732.59
22:16:26|21732.6
22:16:27|21730.
22:16:29|21730.88
22:16:29|21730.87
22:16:31|21730.85
22:16:32|21730.88
22:16:33|21730.88
22:16:34|21730.87
22:16:35|21730.87
22:16:36|21732.59
22:16:37|21737.16
22:16:38|21737.17
22:16:39|21730.89
22:16:40|21730.88
22:16:41|21730.88
22:16:42|21730.87
22:16:44|21730.87
22:16:44|21730.88
22:16:45|21730.87
22:16:46|21730.88
22:16:47|21730.88
22:16:48|21730.89
22:16:49|21730.89
22:16:51|21730.89
22:16:52|21730.88
22:16:53|21729.78
22:16:54|21722.7
22:16:55|21721.22
22:16:55|21726.59
22:16:57|21725.17
22:16:58|21719.19
22:16:59|21719.99
22:16:59|21719.98
22:17:01|21720.
22:17:02|21722.07
22:17:03|21724.24
22:17:04|21724.24
22:17:06|21728.37
22:17:06|21728.37
22:17:08|21727.14
22:17:09|21727.14
22:17:11|21727.13
22:17:11|21727.13
22:17:12|21727.13
22:17:13|21727.14
22:17:14|21727.14
22:17:15|21727.13
22:17:16|21727.13
22:17:17|21727.13
22:17:19|21727.14
22:17:21|21729.44
22:17:21|21729.44
22:17:22|21729.44
22:17:23|21729.44
22:17:24|21729.44
22:17:25|21729.43
22:17:26|21728.64
22:17:27|21728.34
22:17:28|21728.34
22:17:29|21728.34
22:17:30|21728.34
22:17:31|21728.34
22:17:32|21728.34
22:17:33|21728.34
22:17:35|21728.34
22:17:36|21728.34
22:17:37|21728.34
22:17:37|21728.34
22:17:39|21724.25
22:17:40|21724.24
22:17:41|21719.25
22:17:42|21715.93
22:17:43|21715.93
22:17:44|21716.77
22:17:45|21716.82
22:17:46|21720.
22:17:47|21719.99
22:17:48|21719.99
22:17:49|21720.
22:17:50|21719.99
22:17:51|21713.2
22:17:52|21715.04
22:17:53|21713.3
22:17:54|21713.3
22:17:55|21710.92
22:17:56|21708.6
22:17:57|21708.6
22:17:59|21709.99
22:17:59|21709.99
22:18:00|21709.99
22:18:01|21709.99
22:18:02|21709.99
22:18:03|21707.67
22:18:04|21707.67
22:18:06|21707.67
22:18:07|21706.51
22:18:08|21706.52
22:18:08|21706.52
22:18:11|21706.52
22:18:11|21706.52
22:18:12|21706.51
22:18:13|21706.52
22:18:14|21706.52
22:18:16|21705.28
22:18:17|21705.
22:18:19|21708.
22:18:20|21708.
22:18:22|21707.68
22:18:22|21707.68
22:18:24|21707.68
22:18:25|21707.68
22:18:26|21707.68
22:18:27|21707.67
22:18:27|21707.68
22:18:29|21707.68
22:18:31|21709.99
22:18:31|21709.99
22:18:32|21710.
22:18:33|21710.
22:18:34|21712.86
22:18:36|21710.19
22:18:36|21710.2
22:18:37|21710.2
22:18:38|21710.2
22:18:39|21710.2
22:18:40|21710.2
22:18:42|21712.55
22:18:43|21712.55
22:18:44|21712.55
22:18:44|21716.95
22:18:46|21720.
22:18:47|21720.
22:18:48|21715.49
22:18:49|21715.49
22:18:50|21715.49
22:18:51|21715.49
22:18:52|21715.49
22:18:53|21715.49
22:18:54|21710.83
22:18:55|21710.83
22:18:56|21715.04
22:18:57|21713.
22:18:58|21710.17
22:19:00|21712.98
22:19:01|21712.98
22:19:02|21710.35
22:19:03|21710.35
22:19:04|21710.34
22:19:05|21711.26
22:19:06|21711.26
22:19:08|21711.26
22:19:08|21711.25
22:19:09|21711.25
22:19:10|21711.98
22:19:12|21711.97
22:19:13|21711.97
22:19:14|21711.97
22:19:15|21711.98
22:19:16|21712.97
22:19:16|21712.98
22:19:18|21712.98
22:19:20|21712.98
22:19:20|21712.98
22:19:21|21712.98
22:19:22|21712.97
22:19:23|21712.23
22:19:24|21712.23
22:19:25|21712.23
22:19:26|21712.23
22:19:27|21712.22
22:19:29|21712.23
22:19:30|21711.97
22:19:30|21711.26
22:19:32|21706.99
22:19:33|21707.
22:19:33|21707.
22:19:35|21706.99
22:19:36|21706.99
22:19:36|21706.92
22:19:38|21702.68
22:19:39|21702.67
22:19:40|21702.67
22:19:42|21707.1
22:19:42|21707.1
22:19:43|21707.09
22:19:44|21707.
22:19:45|21705.34
22:19:46|21707.09
22:19:47|21709.29
22:19:48|21709.28
22:19:49|21709.28
22:19:50|21709.28
22:19:51|21709.28
22:19:52|21709.29
22:19:53|21709.28
22:19:54|21712.97
22:19:55|21712.98
22:19:56|21719.36
22:19:57|21719.36
22:19:58|21719.36
22:19:59|21717.64
22:20:01|21717.64
22:20:02|21715.47
22:20:03|21717.64
22:20:04|21717.64
22:20:05|21717.64
22:20:06|21717.98
22:20:07|21721.08
22:20:09|21724.53
22:20:09|21724.53
22:20:10|21722.94
22:20:11|21725.68
22:20:12|21732.8
22:20:13|21732.81
22:20:14|21732.8
22:20:15|21732.8
22:20:16|21732.8
22:20:17|21730.91
22:20:19|21728.59
22:20:20|21727.88
22:20:21|21727.87
22:20:22|21727.87
22:20:23|21727.38
22:20:24|21727.35
22:20:25|21727.35
22:20:26|21727.35
22:20:27|21727.35
22:20:28|21727.35
22:20:29|21725.17
22:20:30|21725.18
22:20:31|21725.22
22:20:33|21727.33
22:20:33|21727.33
22:20:34|21727.34
22:20:35|21727.33
22:20:36|21727.34
22:20:37|21729.99
22:20:38|21729.99
22:20:39|21729.99
22:20:40|21729.99
22:20:41|21730.35
22:20:42|21733.13
22:20:43|21733.13
22:20:44|21733.19
22:20:45|21733.2
22:20:46|21733.2
22:20:47|21733.2
22:20:48|21733.19
22:20:49|21733.19
22:20:50|21733.19
22:20:51|21733.19
22:20:53|21733.19
22:20:54|21733.19
22:20:54|21733.2
22:20:56|21733.2
22:20:57|21738.17
22:20:58|21740.02
22:20:59|21740.98
22:21:00|21741.49
22:21:01|21741.49
22:21:02|21743.98
22:21:03|21743.98
22:21:04|21741.49
22:21:05|21741.49
22:21:06|21741.49
22:21:07|21741.5
22:21:09|21747.09
22:21:10|21744.91
22:21:11|21744.92
22:21:13|21745.
22:21:14|21746.52
22:21:15|21746.51
22:21:17|21746.51
22:21:18|21746.52
22:21:19|21746.55
22:21:20|21745.11
22:21:21|21745.1
22:21:22|21736.4
22:21:23|21738.57
22:21:25|21738.57
22:21:26|21738.57
22:21:27|21738.57
22:21:28|21740.87
22:21:29|21740.86
22:21:30|21740.07
22:21:31|21733.31
22:21:32|21730.86
22:21:33|21730.85
22:21:34|21730.85
22:21:35|21730.86
22:21:36|21728.58
22:21:37|21726.32
22:21:38|21726.82
22:21:39|21728.47
22:21:40|21724.45
22:21:41|21724.08
22:21:42|21724.09
22:21:43|21728.81
22:21:44|21728.8
22:21:45|21728.8
22:21:46|21728.81
22:21:47|21728.8
22:21:48|21728.8
22:21:49|21728.8
22:21:50|21728.8
22:21:51|21728.8
22:21:52|21726.88
22:21:53|21726.89
22:21:54|21726.88
22:21:55|21720.55
22:21:56|21720.33
22:21:57|21715.61
22:21:58|21714.84
22:21:59|21714.77
22:22:00|21716.48
22:22:01|21720.
22:22:02|21719.99
22:22:03|21719.99
22:22:04|21719.99
22:22:05|21720.
22:22:06|21719.53
22:22:07|21719.53
22:22:08|21719.53
22:22:09|21718.95
22:22:11|21718.95
22:22:12|21718.85
22:22:13|21718.85
22:22:13|21716.48
22:22:15|21720.
22:22:16|21721.41
22:22:17|21723.58
22:22:18|21723.57
22:22:19|21723.58
22:22:20|21723.57
22:22:22|21724.67
22:22:22|21726.4
22:22:24|21726.39
22:22:25|21726.39
22:22:26|21728.35
22:22:27|21728.1
22:22:27|21728.1
22:22:29|21728.1
22:22:29|21728.1
22:22:31|21728.1
22:22:31|21728.1
22:22:32|21728.1
22:22:34|21728.11
22:22:35|21728.11
22:22:36|21728.11
22:22:37|21728.11
22:22:38|21728.1
22:22:39|21728.11
22:22:41|21723.58
22:22:41|21723.58
22:22:42|21723.58
22:22:43|21723.58
22:22:44|21723.59
22:22:45|21723.58
22:22:46|21723.59
22:22:47|21723.59
22:22:48|21723.59
22:22:49|21723.59
22:22:50|21723.6
22:22:51|21723.6
22:22:52|21723.6
22:22:53|21723.6
22:22:54|21723.6
22:22:55|21723.6
22:22:56|21723.6
22:22:57|21723.6
22:22:58|21723.6
22:22:59|21723.6
22:23:00|21723.59
22:23:01|21726.25
22:23:02|21729.99
22:23:03|21730.
22:23:04|21729.99
22:23:05|21729.99
22:23:06|21729.99
22:23:07|21729.99
22:23:08|21725.
22:23:10|21727.17
22:23:10|21727.16
22:23:13|21727.16
22:23:14|21727.16
22:23:16|21727.16
22:23:16|21727.16
22:23:18|21727.16
22:23:20|21727.16
22:23:20|21727.16
22:23:21|21727.16
22:23:23|21727.15
22:23:24|21727.15
22:23:25|21727.15
22:23:26|21727.16
22:23:27|21727.16
22:23:28|21727.16
22:23:29|21727.15
22:23:30|21727.15
22:23:31|21727.15
22:23:32|21727.15
22:23:34|21727.16
22:23:34|21727.16
22:23:36|21727.64
22:23:36|21727.64
22:23:38|21727.64
22:23:39|21727.65
22:23:41|21727.64
22:23:41|21727.64
22:23:42|21727.64
22:23:43|21727.26
22:23:45|21727.26
22:23:45|21727.26
22:23:47|21727.26
22:23:48|21727.64
22:23:49|21727.64
22:23:50|21727.64
22:23:51|21727.64
22:23:52|21725.31
22:23:53|21725.
22:23:54|21725.
22:23:55|21725.
22:23:56|21725.
22:23:58|21720.
22:23:59|21720.
22:23:59|21720.
22:24:01|21720.
22:24:02|21720.
22:24:03|21720.
22:24:04|21720.99
22:24:05|21720.
22:24:06|21720.
22:24:07|21720.
22:24:08|21720.
22:24:09|21720.01
22:24:10|21720.01
22:24:11|21720.
22:24:13|21718.86
22:24:14|21723.39
22:24:16|21724.51
22:24:17|21724.51
22:24:19|21724.48
22:24:19|21724.48
22:24:20|21724.49
22:24:22|21724.48
22:24:23|21724.49
22:24:24|21724.49
22:24:25|21724.49
22:24:26|21724.49
22:24:27|21724.5
22:24:28|21730.
22:24:29|21729.99
22:24:30|21727.83
22:24:31|21724.49
22:24:32|21724.49
22:24:33|21724.48
22:24:34|21724.49
22:24:35|21724.49
22:24:36|21724.49
22:24:37|21724.49
22:24:38|21724.48
22:24:40|21724.48
22:24:41|21724.48
22:24:41|21722.09
22:24:43|21722.09
22:24:43|21720.01
22:24:44|21720.
22:24:45|21720.01
22:24:47|21720.01
22:24:48|21720.01
22:24:49|21724.25
22:24:50|21724.25
22:24:51|21724.25
22:24:52|21727.31
22:24:53|21727.3
22:24:54|21720.
22:24:55|21720.01
22:24:56|21720.
22:24:57|21720.01
22:24:58|21720.01
22:24:59|21720.01
22:25:00|21722.17
22:25:01|21721.13
22:25:03|21721.13
22:25:04|21721.13
22:25:05|21721.13
22:25:05|21721.12
22:25:07|21721.12
22:25:07|21721.12
22:25:09|21721.13
22:25:10|21721.13
22:25:11|21721.13
22:25:12|21721.13
22:25:13|21721.12
22:25:14|21721.22
22:25:16|21722.17
22:25:17|21723.24
22:25:18|21724.59
22:25:20|21727.11
22:25:20|21727.1
22:25:21|21727.11
22:25:22|21727.1
22:25:24|21727.1
22:25:25|21727.11
22:25:26|21727.11
22:25:27|21727.1
22:25:28|21727.11
22:25:29|21727.11
22:25:29|21727.11
22:25:31|21727.82
22:25:32|21727.82
22:25:33|21727.82
22:25:33|21727.82
22:25:35|21727.82
22:25:36|21727.83
22:25:37|21727.83
22:25:38|21727.83
22:25:39|21727.78
22:25:39|21727.78
22:25:41|21727.78
22:25:42|21727.78
22:25:43|21725.63
22:25:44|21725.63
22:25:45|21725.63
22:25:46|21725.63
22:25:47|21725.63
22:25:48|21725.64
22:25:48|21725.64
22:25:50|21725.64
22:25:51|21725.63
22:25:52|21725.63
22:25:53|21725.63
22:25:54|21725.64
22:25:55|21725.64
22:25:56|21725.63
22:25:57|21725.63
22:25:58|21721.71
22:25:59|21715.62
22:26:00|21715.61
22:26:01|21715.61
22:26:02|21715.61
22:26:04|21713.45
22:26:04|21708.13
22:26:05|21705.96
22:26:06|21703.21
22:26:07|21698.
22:26:08|21698.15
22:26:09|21694.65
22:26:10|21688.46
22:26:11|21688.47
22:26:13|21688.47
22:26:15|21681.77
22:26:16|21684.19
22:26:17|21679.67
22:26:18|21683.99
22:26:20|21683.95
22:26:21|21683.44
22:26:22|21683.45
22:26:23|21695.72
22:26:24|21693.35
22:26:25|21693.35
22:26:26|21691.03
22:26:28|21691.03
22:26:29|21691.03
22:26:29|21691.03
22:26:31|21691.03
22:26:32|21691.03
22:26:32|21691.03
22:26:34|21691.03
22:26:34|21691.04
22:26:35|21691.03
22:26:36|21691.03
22:26:37|21691.03
22:26:38|21691.03
22:26:40|21691.03
22:26:41|21691.04
22:26:41|21686.69
22:26:42|21686.69
22:26:44|21686.7
22:26:45|21686.7
22:26:45|21686.7
22:26:47|21686.69
22:26:47|21677.41
22:26:49|21679.56
22:26:50|21687.38
22:26:51|21686.23
22:26:52|21687.3
22:26:53|21691.97
22:26:54|21691.97
22:26:55|21691.97
22:26:56|21691.97
22:26:56|21691.97
22:26:58|21691.18
22:26:59|21686.24
22:27:00|21686.23
22:27:01|21688.38
22:27:01|21688.38
22:27:03|21688.38
22:27:04|21688.44
22:27:04|21688.44
22:27:06|21685.34
22:27:07|21682.08
22:27:08|21682.08
22:27:09|21677.03
22:27:10|21677.02
22:27:11|21677.03
22:27:12|21677.03
22:27:14|21678.5
22:27:14|21678.5
22:27:16|21678.51
22:27:17|21678.5
22:27:18|21675.25
22:27:19|21673.48
22:27:21|21673.23
22:27:21|21672.82
22:27:22|21672.42
22:27:23|21671.05
22:27:24|21671.05
22:27:25|21671.04
22:27:26|21671.04
22:27:27|21672.42
22:27:28|21673.52
22:27:29|21675.68
22:27:30|21675.69
22:27:31|21674.67
22:27:32|21668.19
22:27:33|21668.18
22:27:34|21668.18
22:27:35|21668.18
22:27:36|21668.18
22:27:37|21668.18
22:27:38|21668.19
22:27:39|21670.06
22:27:40|21676.01
22:27:41|21673.53
22:27:42|21671.31
22:27:43|21671.3
22:27:44|21671.3
22:27:45|21671.3
22:27:46|21671.3
22:27:47|21670.
22:27:48|21668.19
22:27:49|21668.05
22:27:50|21668.01
22:27:51|21667.82
22:27:52|21665.37
22:27:53|21654.73
22:27:54|21656.9
22:27:55|21656.9
22:27:56|21656.89
22:27:57|21656.89
22:27:58|21656.9
22:27:59|21655.59
22:28:00|21641.95
22:28:01|21646.73
22:28:02|21647.67
22:28:03|21649.99
22:28:04|21649.98
22:28:05|21650.
22:28:06|21650.
22:28:07|21647.72
22:28:08|21646.64
22:28:09|21646.65
22:28:10|21646.65
22:28:11|21644.97
22:28:12|21644.54
22:28:14|21635.61
22:28:16|21634.53
22:28:17|21629.8
22:28:17|21614.71
22:28:20|21613.25
22:28:20|21613.25
22:28:22|21613.36
22:28:22|21613.06
22:28:24|21605.27
22:28:25|21601.1
22:28:26|21606.87
22:28:26|21605.48
22:28:28|21599.88
22:28:30|21605.68
22:28:30|21610.65
22:28:31|21616.21
22:28:33|21613.85
22:28:34|21608.92
22:28:35|21608.92
22:28:36|21603.26
22:28:37|21603.25
22:28:38|21603.24
22:28:39|21605.68
22:28:39|21605.68
22:28:42|21608.91
22:28:42|21608.91
22:28:43|21606.8
22:28:44|21605.06
22:28:45|21605.05
22:28:46|21605.05
22:28:47|21606.79
22:28:48|21610.56
22:28:49|21610.65
22:28:51|21613.21
22:28:51|21613.03
22:28:52|21613.04
22:28:54|21612.86
22:28:55|21610.76
22:28:56|21610.75
22:28:57|21608.12
22:28:58|21610.29
22:28:59|21608.13
22:29:00|21603.43
22:29:01|21600.77
22:29:02|21600.77
22:29:03|21600.77
22:29:04|21602.88
22:29:05|21602.89
22:29:07|21602.89
22:29:07|21602.89
22:29:08|21597.79
22:29:09|21597.8
22:29:10|21597.9
22:29:11|21602.88
22:29:12|21602.87
22:29:13|21602.87
22:29:15|21602.29
22:29:16|21602.06
22:29:18|21601.99
22:29:19|21601.99
22:29:20|21601.99
22:29:21|21601.97
22:29:22|21601.97
22:29:23|21600.4
22:29:24|21598.96
22:29:25|21600.39
22:29:26|21600.39
22:29:27|21601.95
22:29:28|21602.89
22:29:29|21602.88
22:29:30|21606.52
22:29:31|21611.82
22:29:33|21615.33
22:29:34|21627.01
22:29:35|21629.16
22:29:36|21625.01
22:29:37|21616.86
22:29:38|21616.85
22:29:39|21616.86
22:29:39|21622.06
22:29:41|21627.
22:29:42|21622.54
22:29:43|21622.54
22:29:43|21628.63
22:29:45|21626.47
22:29:46|21626.46
22:29:47|21625.11
22:29:48|21625.11
22:29:49|21620.73
22:29:50|21620.
22:29:51|21620.
22:29:52|21615.11
22:29:54|21615.1
22:29:54|21612.85
22:29:56|21612.84
22:29:56|21612.84
22:29:57|21612.84
22:29:59|21612.84
22:30:00|21612.84
22:30:01|21610.36
22:30:02|21610.
22:30:03|21616.19
22:30:04|21616.84
22:30:05|21616.83
22:30:06|21616.26
22:30:07|21615.19
22:30:08|21615.13
22:30:09|21615.14
22:30:10|21617.62
22:30:11|21620.
22:30:12|21619.99
22:30:13|21620.
22:30:14|21622.99
22:30:15|21624.99
22:30:17|21624.99
22:30:18|21624.99
22:30:19|21629.25
22:30:21|21632.37
22:30:22|21631.53
22:30:22|21629.37
22:30:24|21629.36
22:30:25|21629.37
22:30:27|21621.53
22:30:27|21620.16
22:30:28|21620.16
22:30:29|21615.
22:30:30|21615.
22:30:31|21615.01
22:30:32|21615.
22:30:33|21615.
22:30:34|21611.77
22:30:35|21611.77
22:30:36|21612.52
22:30:37|21612.52
22:30:38|21612.52
22:30:39|21614.95
22:30:40|21614.99
22:30:42|21614.99
22:30:42|21614.99
22:30:43|21614.98
22:30:45|21614.21
22:30:45|21614.21
22:30:46|21614.21
22:30:47|21614.21
22:30:48|21618.35
22:30:49|21617.44
22:30:50|21617.43
22:30:51|21615.27
22:30:53|21615.27
22:30:53|21615.27
22:30:54|21617.94
22:30:55|21617.94
22:30:56|21617.94
22:30:57|21617.93
22:30:59|21617.93
22:31:00|21617.93
22:31:01|21617.93
22:31:02|21617.93
22:31:03|21617.93
22:31:04|21617.93
22:31:05|21617.93
22:31:06|21617.94
22:31:06|21617.94
22:31:08|21626.85
22:31:08|21621.84
22:31:10|21617.94
22:31:11|21616.1
22:31:12|21618.58
22:31:13|21623.55
22:31:13|21623.56
22:31:15|21626.06
22:31:16|21632.03
22:31:17|21625.
22:31:19|21623.61
22:31:20|21623.6
22:31:21|21625.
22:31:22|21626.95
22:31:24|21626.95
22:31:25|21623.61
22:31:26|21625.61
22:31:27|21625.61
22:31:28|21625.61
22:31:29|21626.91
22:31:30|21633.79
22:31:31|21630.02
22:31:32|21625.32
22:31:34|21627.44
22:31:35|21627.43
22:31:37|21628.95
22:31:37|21628.96
22:31:38|21628.95
22:31:40|21628.95
22:31:41|21628.96
22:31:42|21628.95
22:31:43|21628.96
22:31:44|21628.96
22:31:45|21628.96
22:31:46|21628.96
22:31:47|21628.95
22:31:48|21628.95
22:31:49|21628.95
22:31:49|21628.95
22:31:51|21628.95
22:31:52|21628.95
22:31:53|21628.95
22:31:54|21628.96
22:31:54|21628.96
22:31:56|21628.96
22:31:57|21628.95
22:31:58|21628.95
22:31:59|21628.96
22:32:00|21628.95
22:32:01|21628.95
22:32:02|21628.95
22:32:03|21628.96
22:32:04|21628.96
22:32:05|21628.96
22:32:07|21625.
22:32:07|21620.01
22:32:08|21611.08
22:32:09|21615.
22:32:10|21615.
22:32:11|21615.
22:32:12|21615.
22:32:13|21615.
22:32:14|21615.
22:32:15|21615.
22:32:16|21617.49
22:32:18|21617.49
22:32:19|21617.49
22:32:20|21617.48
22:32:21|21618.57
22:32:23|21618.58
22:32:24|21618.58
22:32:25|21618.58
22:32:26|21618.58
22:32:27|21618.57
22:32:28|21618.57
22:32:28|21618.58
22:32:30|21618.58
22:32:31|21618.57
22:32:32|21618.57
22:32:33|21618.57
22:32:34|21618.57
22:32:35|21618.58
22:32:36|21621.73
22:32:37|21622.48
22:32:38|21624.94
22:32:39|21628.39
22:32:40|21628.39
22:32:41|21628.39
22:32:42|21628.39
22:32:43|21628.39
22:32:44|21628.39
22:32:45|21628.39
22:32:46|21632.03
22:32:47|21633.19
22:32:48|21633.19
22:32:49|21633.19
22:32:50|21633.19
22:32:51|21633.19
22:32:52|21633.19
22:32:53|21633.19
22:32:54|21634.91
22:32:55|21635.08
22:32:56|21645.86
22:32:57|21643.5
22:32:58|21644.57
22:33:00|21649.19
22:33:01|21649.2
22:33:02|21649.2
22:33:03|21649.55
22:33:04|21649.54
22:33:05|21649.59
22:33:06|21649.59
22:33:07|21644.58
22:33:07|21642.41
22:33:09|21636.83
22:33:09|21638.62
22:33:11|21641.1
22:33:12|21641.1
22:33:13|21641.1
22:33:14|21642.34
22:33:15|21642.33
22:33:16|21642.29
22:33:17|21640.01
22:33:18|21636.84
22:33:19|21636.84
22:33:21|21636.83
22:33:21|21636.83
22:33:22|21641.04
22:33:23|21641.05
22:33:24|21641.05
22:33:25|21642.4
22:33:26|21642.4
22:33:27|21642.4
22:33:28|21642.4
22:33:29|21642.32
22:33:30|21641.44
22:33:31|21641.08
22:33:32|21641.09
22:33:33|21641.08
22:33:34|21641.07
22:33:35|21641.07
22:33:36|21641.07
22:33:37|21637.71
22:33:38|21641.08
22:33:39|21641.07
22:33:40|21641.08
22:33:41|21641.08
22:33:42|21642.4
22:33:43|21642.4
22:33:44|21637.74
22:33:45|21637.74
22:33:46|21641.07
22:33:47|21641.06
22:33:48|21641.06
22:33:49|21641.07
22:33:51|21641.09
22:33:52|21641.09
22:33:53|21641.09
22:33:54|21641.1
22:33:55|21641.1
22:33:56|21641.09
22:33:56|21641.1
22:33:58|21641.1
22:33:59|21641.09
22:33:59|21641.09
22:34:01|21643.26
22:34:03|21643.25
22:34:03|21643.25
22:34:04|21641.22
22:34:05|21641.21
22:34:06|21641.21
22:34:07|21641.21
22:34:09|21643.26
22:34:10|21643.26
22:34:11|21643.26
22:34:12|21643.25
22:34:13|21643.25
22:34:14|21643.25
22:34:15|21643.25
22:34:16|21643.25
22:34:17|21643.25
22:34:18|21643.25
22:34:18|21643.26
22:34:21|21643.26
22:34:21|21643.26
22:34:23|21643.26
22:34:25|21643.25
22:34:26|21643.25
22:34:27|21643.25
22:34:28|21643.25
22:34:29|21643.25
22:34:31|21643.25
22:34:31|21643.25
22:34:32|21642.91
22:34:33|21642.92
22:34:34|21642.92
22:34:35|21642.92
22:34:36|21642.91
22:34:37|21642.91
22:34:38|21642.91
22:34:39|21632.31
22:34:40|21627.17
22:34:41|21625.65
22:34:42|21625.55
22:34:43|21621.56
22:34:44|21620.81
22:34:45|21617.87
22:34:46|21615.8
22:34:47|21615.56
22:34:48|21615.56
22:34:49|21618.28
22:34:50|21620.
22:34:51|21624.99
22:34:53|21619.4
22:34:54|21619.4
22:34:55|21619.4
22:34:56|21619.4
22:34:57|21618.27
22:34:58|21618.27
22:34:59|21618.27
22:35:00|21624.99
22:35:01|21624.99
22:35:02|21622.52
22:35:03|21622.5
22:35:05|21622.55
22:35:05|21622.55
22:35:06|21622.55
22:35:07|21624.97
22:35:08|21624.99
22:35:09|21625.02
22:35:10|21625.99
22:35:11|21629.98
22:35:12|21632.15
22:35:13|21628.63
22:35:14|21628.63
22:35:15|21628.64
22:35:16|21628.64
22:35:17|21628.63
22:35:18|21629.97
22:35:19|21629.97
22:35:21|21634.06
22:35:23|21636.84
22:35:23|21636.84
22:35:25|21632.51
22:35:26|21632.5
22:35:27|21632.5
22:35:28|21632.5
22:35:29|21632.5
22:35:30|21632.51
22:35:31|21632.51
22:35:32|21633.58
22:35:33|21633.58
22:35:35|21633.57
22:35:35|21628.64
22:35:36|21629.91
22:35:37|21629.91
22:35:38|21637.19
22:35:39|21637.19
22:35:40|21637.19
22:35:41|21637.19
22:35:42|21635.03
22:35:43|21630.85
22:35:44|21628.38
22:35:45|21626.02
22:35:46|21628.17
22:35:47|21628.17
22:35:48|21630.42
22:35:49|21625.17
22:35:50|21620.01
22:35:51|21620.01
22:35:52|21620.01
22:35:54|21620.01
22:35:55|21620.02
22:35:56|21620.02
22:35:57|21620.02
22:35:58|21620.02
22:35:59|21620.02
22:35:59|21624.63
22:36:01|21624.95
22:36:02|21625.17
22:36:03|21625.16
22:36:04|21628.23
22:36:05|21632.1
22:36:06|21632.1
22:36:07|21629.66
22:36:08|21627.18
22:36:09|21627.19
22:36:10|21627.19
22:36:11|21625.03
22:36:12|21622.87
22:36:13|21622.86
22:36:14|21622.87
22:36:15|21622.14
22:36:16|21619.42
22:36:17|21619.42
22:36:18|21622.13
22:36:19|21622.13
22:36:20|21625.84
22:36:21|21626.43
22:36:22|21625.36
22:36:24|21625.33
22:36:25|21623.18
22:36:27|21622.05
22:36:28|21622.69
22:36:29|21622.69
22:36:30|21622.7
22:36:31|21622.7
22:36:33|21629.61
22:36:34|21629.61
22:36:34|21626.35
22:36:36|21626.35
22:36:36|21626.35
22:36:38|21626.35
22:36:39|21626.32
22:36:40|21626.32
22:36:40|21626.32
22:36:42|21626.31
22:36:42|21626.31
22:36:44|21626.32
22:36:45|21628.34
22:36:46|21633.
22:36:46|21631.5
22:36:48|21630.01
22:36:49|21630.
22:36:50|21630.
22:36:51|21630.
22:36:52|21629.96
22:36:54|21623.39
22:36:55|21621.23
22:36:55|21621.24
22:36:56|21621.24
22:36:57|21621.24
22:36:58|21623.37
22:37:00|21623.37
22:37:01|21623.39
22:37:02|21625.74
22:37:03|21625.75
22:37:04|21625.74
22:37:05|21624.2
22:37:06|21624.2
22:37:07|21624.2
22:37:07|21624.21
22:37:09|21624.21
22:37:10|21624.2
22:37:11|21624.2
22:37:12|21624.21
22:37:13|21625.
22:37:13|21625.
22:37:15|21625.
22:37:16|21624.99
22:37:16|21624.99
22:37:17|21624.99
22:37:18|21625.2
22:37:19|21627.18
22:37:20|21628.38
22:37:21|21629.97
22:37:23|21628.52
22:37:24|21628.52
22:37:26|21628.53
22:37:27|21628.52
22:37:29|21628.52
22:37:30|21628.52
22:37:31|21628.52
22:37:32|21628.52
22:37:33|21628.52
22:37:34|21630.69
22:37:35|21630.69
22:37:36|21635.82
22:37:38|21633.37
22:37:38|21633.37
22:37:40|21633.36
22:37:41|21633.36
22:37:42|21633.36
22:37:43|21633.36
22:37:44|21635.63
22:37:46|21635.63
22:37:46|21635.64
22:37:48|21635.64
22:37:48|21635.63
22:37:50|21633.47
22:37:50|21633.47
22:37:51|21633.47
22:37:53|21633.47
22:37:53|21633.47
22:37:54|21633.47
22:37:55|21633.48
22:37:57|21633.48
22:37:58|21633.48
22:38:00|21633.48
22:38:01|21633.48
22:38:01|21633.48
22:38:02|21633.48
22:38:04|21636.
22:38:06|21635.86
22:38:07|21634.38
22:38:07|21634.38
22:38:09|21634.38
22:38:10|21628.52
22:38:11|21623.18
22:38:11|21624.93
22:38:13|21623.19
22:38:14|21620.28
22:38:15|21619.93
22:38:15|21619.93
22:38:16|21621.07
22:38:17|21621.1
22:38:18|21622.45
22:38:19|21628.48
22:38:21|21629.9
22:38:21|21629.91
22:38:23|21629.9
22:38:24|21629.89
22:38:25|21629.89
22:38:27|21629.89
22:38:27|21629.89
22:38:29|21629.89
22:38:30|21628.5
22:38:31|21628.49
22:38:33|21628.49
22:38:34|21628.49
22:38:34|21628.5
22:38:36|21628.49
22:38:37|21628.5
22:38:37|21628.49
22:38:39|21628.49
22:38:41|21628.49
22:38:42|21627.47
22:38:43|21627.47
22:38:44|21625.84
22:38:45|21625.84
22:38:46|21625.84
22:38:47|21625.84
22:38:49|21627.46
22:38:50|21627.46
22:38:51|21627.46
22:38:53|21627.46
22:38:53|21627.46
22:38:55|21627.46
22:38:55|21627.46
22:38:57|21627.46
22:38:57|21627.46
22:38:59|21627.46
22:38:59|21627.46
22:39:00|21627.47
22:39:01|21625.84
22:39:02|21625.84
22:39:03|21625.85
22:39:04|21625.84
22:39:05|21625.84
22:39:07|21625.84
22:39:07|21625.84
22:39:09|21625.84
22:39:10|21625.84
22:39:10|21625.85
22:39:12|21625.85
22:39:12|21625.85
22:39:13|21625.85
22:39:15|21625.85
22:39:16|21625.85
22:39:17|21625.84
22:39:18|21625.84
22:39:20|21620.58
22:39:21|21619.89
22:39:22|21619.89
22:39:23|21619.89
22:39:24|21620.57
22:39:25|21620.58
22:39:27|21620.57
22:39:28|21615.01
22:39:29|21613.21
22:39:30|21613.2
22:39:32|21610.11
22:39:33|21610.11
22:39:33|21610.11
22:39:35|21610.11
22:39:36|21610.07
22:39:37|21610.07
22:39:38|21610.07
22:39:38|21610.07
22:39:40|21610.07
22:39:41|21610.
22:39:41|21606.64
22:39:43|21598.8
22:39:44|21596.82
22:39:45|21595.83
22:39:46|21596.83
22:39:47|21596.81
22:39:48|21596.81
22:39:49|21596.81
22:39:50|21596.82
22:39:51|21596.81
22:39:52|21595.83
22:39:53|21595.84
22:39:54|21593.01
22:39:55|21590.
22:39:56|21589.81
22:39:57|21585.33
22:39:58|21587.09
22:39:59|21587.09
22:40:00|21587.
22:40:01|21587.01
22:40:02|21587.
22:40:03|21587.01
22:40:04|21587.
22:40:05|21590.84
22:40:06|21587.81
22:40:08|21587.81
22:40:09|21589.96
22:40:10|21583.96
22:40:11|21589.5
22:40:12|21589.51
22:40:14|21593.36
22:40:15|21593.36
22:40:16|21589.65
22:40:16|21591.99
22:40:18|21591.99
22:40:19|21591.99
22:40:20|21591.99
22:40:21|21591.99
22:40:21|21591.99
22:40:23|21591.99
22:40:24|21592.
22:40:25|21595.82
22:40:27|21596.23
22:40:28|21599.86
22:40:29|21596.98
22:40:31|21596.97
22:40:31|21596.98
22:40:33|21604.42
22:40:34|21595.83
22:40:36|21599.12
22:40:37|21599.12
22:40:38|21599.12
22:40:39|21599.12
22:40:40|21599.12
22:40:41|21599.13
22:40:42|21600.86
22:40:44|21600.85
22:40:44|21599.13
22:40:45|21599.13
22:40:46|21599.21
22:40:47|21599.21
22:40:49|21599.21
22:40:49|21603.61
22:40:50|21603.61
22:40:51|21603.61
22:40:53|21603.61
22:40:54|21601.58
22:40:55|21601.58
22:40:56|21601.58
22:40:57|21601.58
22:40:58|21601.58
22:40:59|21601.58
22:41:00|21601.58
22:41:01|21601.58
22:41:02|21601.58
22:41:03|21601.59
22:41:04|21601.59
22:41:07|21601.59
22:41:07|21606.56
22:41:09|21608.02
22:41:10|21608.02
22:41:11|21608.02
22:41:12|21608.01
22:41:12|21607.72
22:41:14|21607.72
22:41:15|21601.61
22:41:16|21601.61
22:41:17|21599.63
22:41:18|21598.13
22:41:19|21596.68
22:41:20|21590.83
22:41:21|21592.56
22:41:22|21592.55
22:41:23|21591.91
22:41:24|21591.9
22:41:25|21591.9
22:41:25|21591.9
22:41:27|21591.91
22:41:29|21595.99
22:41:30|21595.99
22:41:32|21596.48
22:41:33|21596.48
22:41:33|21596.48
22:41:35|21595.99
22:41:36|21595.99
22:41:37|21595.99
22:41:39|21595.99
22:41:39|21595.99
22:41:40|21595.99
22:41:41|21595.99
22:41:42|21592.19
22:41:43|21592.19
22:41:44|21594.91
22:41:45|21594.91
22:41:46|21594.91
22:41:47|21597.54
22:41:48|21601.61
22:41:49|21599.99
22:41:50|21600.
22:41:51|21599.99
22:41:52|21597.83
22:41:53|21594.94
22:41:54|21594.94
22:41:55|21594.94
22:41:56|21594.94
22:41:57|21594.2
22:41:58|21594.45
22:41:59|21594.46
22:42:00|21594.46
22:42:01|21594.46
22:42:02|21594.46
22:42:03|21594.45
22:42:04|21599.53
22:42:05|21597.77
22:42:06|21597.21
22:42:07|21597.21
22:42:08|21597.21
22:42:09|21597.13
22:42:10|21597.12
22:42:11|21596.74
22:42:12|21595.63
22:42:13|21595.63
22:42:14|21595.63
22:42:15|21595.63
22:42:16|21595.63
22:42:17|21595.63
22:42:18|21595.64
22:42:19|21595.64
22:42:20|21595.63
22:42:21|21601.97
22:42:22|21600.67
22:42:23|21598.52
22:42:24|21598.52
22:42:26|21598.53
22:42:27|21600.69
22:42:28|21601.9
22:42:28|21602.83
22:42:30|21600.23
22:42:31|21597.6
22:42:32|21597.6
22:42:33|21597.6
22:42:34|21597.6
22:42:35|21599.76
22:42:36|21599.99
22:42:38|21599.99
22:42:39|21599.99
22:42:39|21597.59
22:42:41|21601.89
22:42:42|21601.9
22:42:43|21601.9
22:42:45|21601.9
22:42:46|21601.89
22:42:47|21601.89
22:42:48|21601.87
22:42:49|21601.87
22:42:50|21601.87
22:42:51|21601.88
22:42:52|21601.88
22:42:53|21601.87
22:42:54|21601.87
22:42:55|21601.89
22:42:56|21601.89
22:42:57|21601.78
22:42:58|21600.55
22:42:59|21600.
22:43:01|21593.17
22:43:02|21593.16
22:43:03|21593.17
22:43:05|21593.16
22:43:06|21593.16
22:43:07|21593.16
22:43:07|21593.16
22:43:09|21593.16
22:43:10|21593.16
22:43:11|21593.12
22:43:13|21591.94
22:43:13|21591.94
22:43:14|21591.94
22:43:15|21591.93
22:43:16|21591.93
22:43:17|21585.73
22:43:19|21582.8
22:43:20|21580.87
22:43:21|21582.82
22:43:22|21582.81
22:43:23|21580.88
22:43:24|21580.87
22:43:25|21580.
22:43:26|21580.
22:43:27|21580.
22:43:29|21582.27
22:43:30|21581.34
22:43:30|21580.01
22:43:33|21580.
22:43:33|21580.
22:43:34|21580.
22:43:36|21580.01
22:43:37|21579.43
22:43:38|21579.77
22:43:39|21579.77
22:43:41|21579.77
22:43:42|21579.77
22:43:43|21579.76
22:43:44|21579.76
22:43:45|21579.99
22:43:46|21579.99
22:43:47|21585.12
22:43:47|21585.12
22:43:49|21583.79
22:43:51|21581.67
22:43:51|21581.66
22:43:52|21583.78
22:43:53|21583.78
22:43:54|21583.77
22:43:55|21583.77
22:43:56|21583.77
22:43:57|21583.77
22:43:58|21588.91
22:43:59|21588.91
22:44:00|21588.57
22:44:01|21588.9
22:44:02|21588.91
22:44:03|21588.91
22:44:04|21588.9
22:44:05|21584.33
22:44:06|21586.11
22:44:07|21586.1
22:44:08|21586.1
22:44:10|21586.1
22:44:11|21586.1
22:44:12|21581.15
22:44:13|21581.15
22:44:14|21581.15
22:44:15|21581.15
22:44:16|21581.15
22:44:17|21583.25
22:44:18|21583.25
22:44:19|21583.25
22:44:20|21581.14
22:44:21|21581.14
22:44:22|21583.15
22:44:23|21583.15
22:44:24|21583.15
22:44:25|21583.14
22:44:26|21583.14
22:44:27|21583.14
22:44:28|21583.14
22:44:30|21583.65
22:44:31|21584.99
22:44:33|21584.99
22:44:34|21582.31
22:44:35|21582.31
22:44:36|21582.3
22:44:38|21581.1
22:44:39|21581.1
22:44:40|21581.1
22:44:41|21581.1
22:44:43|21581.1
22:44:44|21581.1
22:44:45|21581.1
22:44:46|21581.09
22:44:47|21581.09
22:44:48|21581.09
22:44:49|21581.09
22:44:50|21581.09
22:44:51|21581.09
22:44:52|21581.09
22:44:53|21581.09
22:44:55|21581.09
22:44:55|21578.
22:44:57|21578.
22:44:58|21578.
22:44:59|21578.
22:45:00|21578.
22:45:01|21577.99
22:45:02|21577.99
22:45:03|21577.99
22:45:04|21577.99
22:45:05|21577.99
22:45:06|21578.
22:45:07|21576.4
22:45:08|21576.11
22:45:09|21576.12
22:45:10|21576.12
22:45:11|21577.99
22:45:13|21583.99
22:45:14|21584.
22:45:15|21582.32
22:45:16|21587.29
22:45:17|21589.77
22:45:18|21589.76
22:45:19|21593.25
22:45:20|21593.27
22:45:21|21593.27
22:45:22|21593.27
22:45:23|21593.27
22:45:24|21593.28
22:45:25|21593.27
22:45:26|21593.27
22:45:27|21593.3
22:45:28|21599.37
22:45:29|21599.38
22:45:31|21599.37
22:45:31|21599.37
22:45:33|21599.99
22:45:34|21597.58
22:45:35|21597.58
22:45:37|21597.57
22:45:38|21597.57
22:45:39|21597.56
22:45:40|21597.56
22:45:41|21597.57
22:45:43|21597.57
22:45:44|21599.37
22:45:45|21599.37
22:45:46|21597.66
22:45:47|21597.66
22:45:48|21596.93
22:45:49|21596.93
22:45:51|21599.41
22:45:51|21599.4
22:45:52|21599.4
22:45:53|21599.4
22:45:55|21591.86
22:45:56|21591.87
22:45:58|21591.06
22:45:58|21591.06
22:45:59|21586.97
22:46:00|21586.97
22:46:01|21589.11
22:46:02|21594.42
22:46:03|21594.42
22:46:04|21594.42
22:46:05|21594.42
22:46:06|21594.42
22:46:07|21594.42
22:46:08|21594.42
22:46:09|21596.57
22:46:10|21597.37
22:46:12|21599.39
22:46:12|21599.39
22:46:13|21599.39
22:46:14|21599.39
22:46:15|21599.4
22:46:17|21601.
22:46:17|21601.39
22:46:19|21599.85
22:46:19|21604.18
22:46:21|21604.19
22:46:21|21604.19
22:46:23|21604.18
22:46:24|21604.18
22:46:24|21604.18
22:46:26|21603.77
22:46:27|21603.77
22:46:28|21603.77
22:46:29|21603.78
22:46:30|21603.77
22:46:32|21603.76
22:46:33|21603.75
22:46:34|21603.76
22:46:36|21599.42
22:46:37|21599.42
22:46:38|21599.42
22:46:39|21599.42
22:46:40|21599.42
22:46:41|21599.42
22:46:42|21599.42
22:46:43|21599.43
22:46:44|21599.43
22:46:45|21599.43
22:46:46|21599.43
22:46:48|21599.43
22:46:49|21599.43
22:46:50|21599.42
22:46:51|21599.42
22:46:52|21599.42
22:46:53|21599.42
22:46:53|21599.42
22:46:55|21599.42
22:46:56|21599.42
22:46:57|21599.42
22:46:58|21599.42
22:46:59|21599.42
22:47:00|21599.43
22:47:01|21599.99
22:47:02|21599.99
22:47:04|21601.89
22:47:04|21602.15
22:47:06|21602.16
22:47:07|21602.16
22:47:08|21602.15
22:47:08|21602.15
22:47:09|21602.15
22:47:10|21602.15
22:47:12|21602.15
22:47:13|21604.01
22:47:14|21604.01
22:47:15|21604.01
22:47:15|21604.01
22:47:16|21604.01
22:47:18|21604.01
22:47:19|21604.01
22:47:20|21604.02
22:47:21|21604.02
22:47:22|21604.02
22:47:23|21604.01
22:47:24|21604.01
22:47:25|21604.01
22:47:26|21604.01
22:47:27|21604.02
22:47:28|21604.01
22:47:29|21604.02
22:47:30|21604.02
22:47:31|21604.02
22:47:32|21603.04
22:47:34|21603.03
22:47:34|21603.03
22:47:35|21603.04
22:47:37|21603.03
22:47:39|21603.03
22:47:40|21603.03
22:47:41|21603.03
22:47:42|21603.03
22:47:43|21603.03
22:47:45|21603.03
22:47:46|21603.03
22:47:46|21603.04
22:47:48|21603.04
22:47:49|21603.04
22:47:50|21603.04
22:47:51|21603.04
22:47:53|21603.03
22:47:54|21603.03
22:47:55|21603.03
22:47:56|21603.03
22:47:57|21603.04
22:47:58|21603.04
22:47:59|21603.03
22:48:00|21603.03
22:48:01|21603.04
22:48:02|21603.03
22:48:03|21603.04
22:48:05|21603.04
22:48:05|21603.04
22:48:06|21603.03
22:48:07|21603.03
22:48:08|21603.04
22:48:09|21603.03
22:48:10|21603.03
22:48:11|21603.04
22:48:12|21603.04
22:48:13|21603.04
22:48:14|21603.03
22:48:15|21604.
22:48:17|21604.01
22:48:17|21604.
22:48:18|21604.01
22:48:19|21604.
22:48:20|21604.
22:48:21|21604.
22:48:22|21603.04
22:48:23|21603.02
22:48:24|21603.02
22:48:25|21600.8
22:48:26|21600.8
22:48:27|21600.8
22:48:28|21600.79
22:48:29|21600.79
22:48:30|21600.8
22:48:31|21600.8
22:48:32|21600.8
22:48:34|21600.8
22:48:35|21600.8
22:48:36|21600.8
22:48:38|21600.8
22:48:39|21603.03
22:48:40|21603.03
22:48:41|21603.03
22:48:42|21606.39
22:48:43|21606.39
22:48:44|21606.55
22:48:45|21606.8
22:48:46|21606.8
22:48:47|21606.8
22:48:48|21606.8
22:48:49|21606.8
22:48:50|21606.81
22:48:51|21607.98
22:48:52|21610.99
22:48:53|21610.99
22:48:54|21610.99
22:48:55|21610.99
22:48:56|21610.99
22:48:57|21610.99
22:48:58|21610.99
22:48:59|21610.99
22:49:01|21610.99
22:49:01|21611.
22:49:02|21611.
22:49:03|21604.08
22:49:04|21603.33
22:49:05|21603.03
22:49:06|21603.03
22:49:07|21603.04
22:49:08|21599.1
22:49:09|21596.62
22:49:10|21596.61
22:49:11|21596.46
22:49:12|21596.46
22:49:13|21596.46
22:49:14|21596.47
22:49:15|21596.47
22:49:16|21596.47
22:49:17|21593.84
22:49:18|21596.26
22:49:19|21596.26
22:49:20|21596.26
22:49:21|21596.26
22:49:22|21596.26
22:49:24|21596.27
22:49:25|21596.27
22:49:26|21596.27
22:49:27|21593.83
22:49:28|21593.83
22:49:29|21593.83
22:49:30|21587.49
22:49:31|21580.76
22:49:32|21582.25
22:49:33|21587.49
22:49:35|21589.39
22:49:36|21592.46
22:49:38|21592.46
22:49:39|21592.45
22:49:40|21592.45
22:49:41|21592.45
22:49:42|21594.51
22:49:43|21594.51
22:49:44|21594.5
22:49:45|21594.51
22:49:46|21594.51
22:49:47|21594.51
22:49:48|21592.47
22:49:49|21592.46
22:49:50|21592.46
22:49:51|21592.46
22:49:52|21592.46
22:49:53|21592.46
22:49:55|21592.46
22:49:55|21592.47
22:49:56|21592.47
22:49:57|21592.47
22:49:58|21592.47
22:49:59|21592.47
22:50:01|21592.46
22:50:02|21592.46
22:50:03|21592.46
22:50:04|21592.46
22:50:05|21592.46
22:50:06|21592.46
22:50:07|21592.46
22:50:08|21592.46
22:50:09|21592.46
22:50:10|21592.47
22:50:12|21605.41
22:50:12|21605.41
22:50:13|21607.57
22:50:14|21608.32
22:50:15|21608.33
22:50:16|21610.
22:50:18|21616.68
22:50:18|21614.52
22:50:19|21614.52
22:50:20|21614.52
22:50:21|21611.28
22:50:22|21609.99
22:50:23|21610.
22:50:24|21610.
22:50:25|21608.94
22:50:26|21608.94
22:50:27|21611.28
22:50:29|21616.26
22:50:29|21616.26
22:50:30|21616.26
22:50:31|21616.26
22:50:32|21616.26
22:50:33|21618.42
22:50:35|21616.28
22:50:36|21620.56
22:50:38|21620.13
22:50:38|21616.27
22:50:39|21613.79
22:50:41|21613.78
22:50:42|21613.78
22:50:43|21613.79
22:50:44|21613.79
22:50:46|21613.79
22:50:46|21613.79
22:50:47|21613.79
22:50:48|21613.79
22:50:49|21613.79
22:50:50|21617.96
22:50:51|21617.96
22:50:52|21617.96
22:50:53|21617.96
22:50:54|21617.96
22:50:56|21615.41
22:50:57|21613.96
22:50:57|21613.79
22:50:59|21613.74
22:51:00|21613.74
22:51:02|21613.75
22:51:02|21613.75
22:51:03|21613.75
22:51:04|21617.22
22:51:05|21617.69
22:51:06|21619.99
22:51:07|21619.99
22:51:09|21619.99
22:51:10|21619.99
22:51:10|21619.99
22:51:12|21619.99
22:51:13|21619.99
22:51:14|21622.15
22:51:15|21622.15
22:51:15|21622.15
22:51:18|21622.15
22:51:18|21622.15
22:51:19|21622.16
22:51:20|21622.15
22:51:21|21622.16
22:51:23|21622.16
22:51:24|21622.16
22:51:25|21615.3
22:51:26|21609.45
22:51:27|21610.75
22:51:27|21612.51
22:51:28|21615.
22:51:30|21615.
22:51:31|21616.07
22:51:32|21619.96
22:51:33|21619.96
22:51:33|21619.96
22:51:35|21619.96
22:51:36|21621.23
22:51:38|21616.9
22:51:38|21610.04
22:51:40|21608.51
22:51:42|21608.51
22:51:43|21608.5
22:51:44|21608.51
22:51:46|21603.88
22:51:47|21599.94
22:51:48|21599.93
22:51:49|21597.32
22:51:50|21597.32
22:51:51|21597.33
22:51:52|21597.33
22:51:53|21597.32
22:51:54|21599.86
22:51:56|21600.81
22:51:57|21599.94
22:51:58|21599.93
22:51:59|21599.93
22:52:00|21599.93
22:52:01|21599.94
22:52:02|21599.94
22:52:04|21602.61
22:52:05|21609.26
22:52:07|21607.58
22:52:07|21607.58
22:52:09|21605.31
22:52:10|21605.31
22:52:10|21605.31
22:52:12|21605.31
22:52:14|21605.31
22:52:14|21605.32
22:52:15|21605.32
22:52:16|21607.54
22:52:17|21607.54
22:52:18|21607.54
22:52:19|21607.54
22:52:20|21605.31
22:52:21|21605.09
22:52:22|21605.08
22:52:23|21603.68
22:52:24|21603.68
22:52:25|21603.68
22:52:26|21603.68
22:52:27|21603.68
22:52:28|21603.68
22:52:29|21603.67
22:52:30|21603.67
22:52:31|21598.85
22:52:32|21598.17
22:52:33|21604.99
22:52:34|21602.6
22:52:36|21603.66
22:52:38|21603.66
22:52:39|21606.17
22:52:40|21606.16
22:52:42|21606.16
22:52:42|21606.16
22:52:44|21598.79
22:52:45|21598.78
22:52:46|21598.79
22:52:47|21598.79
22:52:48|21598.79
22:52:49|21598.79
22:52:50|21598.79
22:52:52|21600.9
22:52:53|21600.9
22:52:53|21600.9
22:52:55|21593.62
22:52:56|21585.97
22:52:57|21582.01
22:52:59|21586.25
22:53:00|21588.5
22:53:01|21594.15
22:53:02|21591.99
22:53:03|21591.99
22:53:04|21591.99
22:53:05|21591.01
22:53:06|21591.01
22:53:07|21591.01
22:53:08|21591.01
22:53:09|21591.01
22:53:10|21591.
22:53:11|21595.59
22:53:12|21595.96
22:53:13|21595.92
22:53:14|21595.94
22:53:15|21595.93
22:53:16|21595.92
22:53:17|21595.92
22:53:18|21595.92
22:53:19|21595.92
22:53:20|21595.92
22:53:21|21595.92
22:53:22|21595.92
22:53:23|21595.92
22:53:24|21598.94
22:53:25|21598.94
22:53:26|21598.94
22:53:27|21598.94
22:53:28|21598.93
22:53:29|21601.1
22:53:30|21602.01
22:53:31|21602.01
22:53:32|21602.
22:53:33|21593.73
22:53:34|21593.72
22:53:35|21593.72
22:53:36|21593.73
22:53:37|21593.73
22:53:39|21593.72
22:53:39|21593.66
22:53:41|21582.02
22:53:42|21586.28
22:53:43|21586.3
22:53:44|21586.29
22:53:46|21590.
22:53:46|21592.8
22:53:47|21592.8
22:53:49|21586.29
22:53:50|21586.21
22:53:51|21586.21
22:53:52|21586.21
22:53:53|21585.42
22:53:54|21585.43
22:53:55|21587.92
22:53:56|21587.92
22:53:57|21587.92
22:53:58|21587.92
22:53:59|21587.93
22:54:00|21587.93
22:54:01|21587.93
22:54:02|21587.93
22:54:03|21587.92
22:54:04|21586.33
22:54:05|21586.32
22:54:06|21586.31
22:54:07|21585.42
22:54:08|21585.42
22:54:09|21585.43
22:54:10|21585.43
22:54:11|21588.07
22:54:12|21588.06
22:54:13|21587.96
22:54:14|21587.96
22:54:15|21587.96
22:54:16|21587.96
22:54:17|21587.96
22:54:18|21587.97
22:54:19|21587.92
22:54:20|21587.93
22:54:21|21587.92
22:54:22|21587.61
22:54:23|21587.61
22:54:24|21587.61
22:54:25|21587.61
22:54:26|21587.61
22:54:27|21587.61
22:54:28|21585.86
22:54:29|21585.86
22:54:30|21585.6
22:54:31|21585.59
22:54:32|21585.46
22:54:33|21584.17
22:54:34|21584.17
22:54:35|21584.17
22:54:36|21584.17
22:54:38|21587.78
22:54:39|21587.78
22:54:40|21585.6
22:54:41|21585.6
22:54:42|21587.37
22:54:44|21586.69
22:54:44|21586.69
22:54:46|21586.69
22:54:47|21586.69
22:54:48|21587.93
22:54:49|21587.94
22:54:50|21587.93
22:54:51|21587.93
22:54:53|21586.58
22:54:54|21586.56
22:54:55|21584.32
22:54:56|21584.32
22:54:57|21584.32
22:54:58|21584.32
22:54:59|21584.32
22:55:00|21584.32
22:55:00|21584.32
22:55:02|21582.16
22:55:03|21580.58
22:55:04|21580.58
22:55:05|21580.58
22:55:06|21580.58
22:55:07|21588.98
22:55:07|21588.97
22:55:09|21582.98
22:55:10|21582.97
22:55:11|21582.97
22:55:12|21582.97
22:55:13|21582.98
22:55:14|21585.13
22:55:15|21585.13
22:55:16|21588.06
22:55:17|21585.47
22:55:18|21585.46
22:55:19|21585.47
22:55:20|21585.46
22:55:21|21585.46
22:55:22|21585.46
22:55:23|21585.47
22:55:24|21587.62
22:55:25|21586.55
22:55:26|21586.55
22:55:28|21586.55
22:55:30|21586.54
22:55:30|21586.54
22:55:31|21586.55
22:55:32|21586.55
22:55:33|21586.55
22:55:34|21586.55
22:55:35|21586.55
22:55:36|21586.55
22:55:37|21586.54
22:55:39|21587.61
22:55:41|21587.61
22:55:42|21587.61
22:55:44|21587.61
22:55:44|21587.61
22:55:46|21587.61
22:55:47|21587.61
22:55:49|21587.62
22:55:49|21587.62
22:55:50|21587.62
22:55:52|21587.61
22:55:53|21587.61
22:55:53|21587.61
22:55:55|21585.46
22:55:55|21585.46
22:55:56|21585.46
22:55:58|21585.46
22:55:59|21585.46
22:55:59|21585.47
22:56:01|21585.47
22:56:02|21585.46
22:56:03|21585.46
22:56:04|21585.46
22:56:05|21585.47
22:56:06|21585.47
22:56:07|21586.52
22:56:08|21586.52
22:56:09|21586.52
22:56:10|21586.52
22:56:11|21586.52
22:56:12|21586.53
22:56:13|21592.55
22:56:14|21592.55
22:56:16|21595.75
22:56:16|21594.65
22:56:17|21594.65
22:56:18|21594.65
22:56:20|21594.64
22:56:20|21594.64
22:56:21|21594.64
22:56:22|21598.
22:56:24|21597.99
22:56:24|21594.64
22:56:25|21593.98
22:56:26|21591.95
22:56:27|21591.94
22:56:28|21591.95
22:56:29|21591.95
22:56:30|21593.44
22:56:31|21593.44
22:56:32|21593.44
22:56:33|21593.43
22:56:34|21591.95
22:56:35|21591.95
22:56:36|21591.95
22:56:37|21593.97
22:56:38|21593.98
22:56:39|21593.98
22:56:40|21593.98
22:56:42|21592.37
22:56:44|21597.58
22:56:45|21596.13
22:56:46|21596.12
22:56:47|21596.12
22:56:48|21596.12
22:56:49|21594.16
22:56:50|21594.16
22:56:51|21595.
22:56:52|21595.01
22:56:53|21595.01
22:56:54|21595.89
22:56:55|21595.88
22:56:56|21595.88
22:56:57|21595.88
22:56:58|21595.89
22:56:59|21600.
22:57:00|21600.
22:57:01|21600.
22:57:02|21599.99
22:57:03|21599.99
22:57:05|21599.99
22:57:05|21599.99
22:57:06|21599.99
22:57:07|21599.63
22:57:08|21599.63
22:57:09|21595.96
22:57:10|21595.95
22:57:11|21595.96
22:57:12|21595.96
22:57:14|21597.5
22:57:14|21597.5
22:57:15|21596.13
22:57:16|21595.02
22:57:17|21595.01
22:57:19|21595.01
22:57:19|21595.01
22:57:20|21595.01
22:57:21|21595.01
22:57:22|21595.01
22:57:23|21595.01
22:57:25|21595.02
22:57:26|21597.51
22:57:27|21597.49
22:57:28|21596.32
22:57:29|21595.06
22:57:30|21595.05
22:57:31|21595.
22:57:32|21595.
22:57:33|21595.
22:57:34|21595.
22:57:35|21595.
22:57:36|21595.
22:57:37|21595.
22:57:38|21595.
22:57:39|21595.
22:57:40|21595.
22:57:42|21595.
22:57:43|21595.
22:57:45|21595.
22:57:46|21595.
22:57:48|21595.
22:57:48|21595.01
22:57:49|21595.
22:57:50|21595.01
22:57:51|21595.
22:57:52|21599.25
22:57:54|21599.99
22:57:56|21599.99
22:57:56|21600.
22:57:57|21605.41
22:57:58|21609.6
22:57:59|21609.59
22:58:00|21608.5
22:58:01|21607.42
22:58:02|21605.81
22:58:03|21605.
22:58:04|21605.
22:58:05|21607.13
22:58:06|21607.14
22:58:07|21607.13
22:58:08|21607.14
22:58:09|21607.14
22:58:10|21607.14
22:58:11|21612.6
22:58:13|21613.35
22:58:14|21617.01
22:58:15|21618.5
22:58:16|21618.78
22:58:17|21618.78
22:58:18|21616.63
22:58:19|21614.47
22:58:20|21618.13
22:58:20|21615.99
22:58:22|21615.99
22:58:22|21615.99
22:58:24|21615.99
22:58:24|21615.99
22:58:26|21613.23
22:58:27|21613.2
22:58:28|21613.2
22:58:29|21613.2
22:58:30|21613.2
22:58:31|21610.37
22:58:32|21613.83
22:58:33|21611.9
22:58:34|21611.91
22:58:35|21617.55
22:58:36|21617.55
22:58:37|21628.93
22:58:38|21626.78
22:58:39|21626.78
22:58:39|21626.57
22:58:41|21622.29
22:58:43|21621.83
22:58:43|21621.83
22:58:44|21621.83
22:58:45|21625.67
22:58:47|21625.68
22:58:48|21626.77
22:58:49|21626.77
22:58:50|21625.68
22:58:51|21625.68
22:58:52|21627.35
22:58:53|21627.34
22:58:54|21626.62
22:58:55|21623.57
22:58:56|21624.46
22:58:57|21624.45
22:58:58|21624.45
22:58:59|21624.56
22:58:59|21624.56
22:59:02|21624.56
22:59:02|21624.55
22:59:03|21618.14
22:59:04|21619.21
22:59:05|21619.21
22:59:06|21619.21
22:59:07|21619.21
22:59:08|21619.06
22:59:09|21619.05
22:59:11|21618.14
22:59:11|21616.86
22:59:12|21611.14
22:59:14|21613.21
22:59:15|21613.22
22:59:16|21614.36
22:59:17|21614.36
22:59:18|21616.82
22:59:19|21616.82
22:59:20|21615.97
22:59:21|21615.95
22:59:22|21615.95
22:59:23|21615.95
22:59:24|21615.95
22:59:25|21614.34
22:59:26|21614.34
22:59:27|21615.93
22:59:28|21615.93
22:59:29|21615.92
22:59:30|21615.93
22:59:31|21615.93
22:59:32|21615.93
22:59:33|21615.92
22:59:34|21615.92
22:59:35|21614.4
22:59:36|21614.4
22:59:37|21614.4
22:59:38|21614.4
22:59:39|21614.39
22:59:40|21614.39
22:59:41|21614.39
22:59:42|21614.39
22:59:43|21614.4
22:59:45|21614.4
22:59:45|21614.4
22:59:46|21614.39
22:59:47|21616.81
22:59:48|21616.82
22:59:49|21616.82
22:59:50|21616.82
22:59:51|21616.82
22:59:52|21616.82
22:59:53|21616.82
22:59:54|21616.82
22:59:56|21616.82
22:59:56|21616.82
22:59:57|21616.82
22:59:58|21616.81
23:00:00|21616.81
23:00:01|21616.81
23:00:01|21616.81
23:00:03|21616.82
23:00:04|21616.82
23:00:05|21616.81
23:00:06|21618.1
23:00:07|21619.32
23:00:08|21617.53
23:00:09|21617.52
23:00:11|21623.09
23:00:12|21623.1
23:00:12|21623.01
23:00:13|21623.
23:00:14|21623.01
23:00:15|21627.8
23:00:16|21627.8
23:00:17|21627.8
23:00:19|21627.8
23:00:19|21627.81
23:00:20|21627.8
23:00:21|21627.8
23:00:23|21627.81
23:00:23|21627.81
23:00:24|21627.81
23:00:25|21626.08
23:00:26|21623.93
23:00:28|21625.46
23:00:28|21625.46
23:00:29|21625.46
23:00:30|21626.7
23:00:31|21626.7
23:00:32|21626.7
23:00:34|21626.7
23:00:34|21626.7
23:00:36|21626.7
23:00:36|21626.7
23:00:37|21626.7
23:00:38|21626.7
23:00:39|21626.7
23:00:40|21626.7
23:00:42|21626.71
23:00:42|21626.7
23:00:44|21626.7
23:00:46|21626.71
23:00:47|21626.69
23:00:48|21626.66
23:00:49|21626.66
23:00:51|21626.66
23:00:52|21631.61
23:00:52|21640.91
23:00:54|21643.6
23:00:55|21639.36
23:00:57|21637.87
23:00:57|21637.86
23:00:59|21641.14
23:00:59|21638.99
23:01:01|21638.99
23:01:02|21639.
23:01:03|21639.
23:01:04|21638.99
23:01:05|21639.
23:01:06|21638.95
23:01:07|21637.92
23:01:08|21637.91
23:01:09|21637.91
23:01:10|21637.92
23:01:11|21637.92
23:01:12|21637.91
23:01:13|21637.91
23:01:14|21641.37
23:01:15|21641.37
23:01:16|21641.37
23:01:17|21641.37
23:01:18|21639.21
23:01:19|21639.21
23:01:20|21639.21
23:01:21|21639.2
23:01:22|21639.21
23:01:23|21639.21
23:01:24|21639.21
23:01:25|21638.29
23:01:26|21633.99
23:01:27|21630.87
23:01:28|21632.79
23:01:29|21632.78
23:01:30|21632.78
23:01:31|21632.78
23:01:32|21632.78
23:01:33|21632.79
23:01:34|21632.79
23:01:35|21632.79
23:01:36|21632.79
23:01:37|21632.79
23:01:38|21632.79
23:01:39|21632.79
23:01:40|21632.79
23:01:41|21632.78
23:01:42|21632.78
23:01:43|21630.87
23:01:44|21630.86
23:01:46|21630.86
23:01:47|21630.86
23:01:48|21630.86
23:01:50|21630.86
23:01:51|21630.85
23:01:53|21630.85
23:01:54|21630.79
23:01:54|21630.02
23:01:56|21630.02
23:01:57|21630.03
23:01:58|21630.03
23:01:59|21630.03
23:02:00|21630.03
23:02:01|21630.03
23:02:01|21629.13
23:02:02|21628.45
23:02:04|21628.45
23:02:05|21628.45
23:02:06|21628.45
23:02:07|21628.46
23:02:08|21628.45
23:02:09|21632.77
23:02:10|21632.77
23:02:11|21632.77
23:02:12|21632.77
23:02:13|21632.77
23:02:14|21632.77
23:02:15|21632.78
23:02:16|21632.78
23:02:17|21632.77
23:02:18|21632.77
23:02:19|21632.77
23:02:20|21632.77
23:02:21|21631.29
23:02:22|21631.3
23:02:23|21631.3
23:02:24|21631.3
23:02:25|21630.3
23:02:27|21630.14
23:02:27|21620.96
23:02:28|21623.05
23:02:29|21624.1
23:02:31|21627.73
23:02:31|21620.66
23:02:32|21622.81
23:02:33|21617.88
23:02:34|21620.04
23:02:35|21617.89
23:02:36|21617.89
23:02:37|21617.88
23:02:38|21617.88
23:02:39|21617.88
23:02:41|21617.88
23:02:41|21617.89
23:02:42|21617.89
23:02:43|21617.88
23:02:45|21617.89
23:02:47|21617.89
23:02:48|21617.88
23:02:49|21613.55
23:02:50|21612.58
23:02:52|21611.51
23:02:53|21611.51
23:02:54|21611.51
23:02:54|21611.51
23:02:56|21612.93
23:02:58|21612.92
23:02:58|21617.33
23:02:59|21617.33
23:03:00|21617.88
23:03:01|21617.88
23:03:02|21620.48
23:03:03|21619.8
23:03:04|21619.81
23:03:06|21619.8
23:03:07|21619.8
23:03:08|21619.8
23:03:09|21619.8
23:03:10|21619.37
23:03:11|21619.37
23:03:12|21619.37
23:03:14|21619.36
23:03:14|21619.59
23:03:17|21622.02
23:03:17|21624.77
23:03:18|21624.76
23:03:19|21624.77
23:03:20|21624.77
23:03:21|21624.77
23:03:22|21624.77
23:03:23|21629.55
23:03:24|21629.99
23:03:25|21629.99
23:03:26|21629.46
23:03:29|21629.45
23:03:29|21627.89
23:03:30|21626.46
23:03:31|21627.27
23:03:32|21627.27
23:03:33|21627.27
23:03:34|21627.27
23:03:36|21629.14
23:03:38|21629.14
23:03:38|21629.13
23:03:39|21629.13
23:03:40|21629.13
23:03:41|21629.13
23:03:42|21629.13
23:03:44|21629.13
23:03:44|21629.13
23:03:46|21628.05
23:03:47|21630.85
23:03:48|21630.85
23:03:49|21630.85
23:03:50|21630.85
23:03:52|21630.83
23:03:53|21630.76
23:03:54|21630.76
23:03:55|21630.76
23:03:56|21630.74
23:03:57|21630.74
23:03:58|21630.73
23:03:59|21630.74
23:03:59|21630.74
23:04:01|21630.74
23:04:02|21630.74
23:04:03|21630.74
23:04:05|21633.19
23:04:05|21633.2
23:04:06|21636.54
23:04:08|21636.53
23:04:09|21636.53
23:04:10|21636.54
23:04:10|21637.02
23:04:11|21638.97
23:04:13|21643.03
23:04:14|21643.02
23:04:14|21643.02
23:04:16|21645.34
23:04:17|21645.57
23:04:18|21638.14
23:04:19|21638.83
23:04:20|21638.84
23:04:21|21640.61
23:04:22|21640.61
23:04:23|21640.6
23:04:24|21642.73
23:04:25|21642.73
23:04:26|21640.22
23:04:27|21640.22
23:04:28|21639.71
23:04:29|21639.7
23:04:30|21639.7
23:04:31|21639.71
23:04:32|21639.71
23:04:33|21639.71
23:04:34|21639.7
23:04:35|21639.7
23:04:36|21639.7
23:04:36|21639.7
23:04:38|21639.7
23:04:39|21639.7
23:04:40|21639.7
23:04:41|21639.7
23:04:43|21639.7
23:04:43|21639.7
23:04:44|21639.7
23:04:45|21639.7
23:04:47|21639.7
23:04:49|21639.7
23:04:49|21639.71
23:04:51|21639.7
23:04:52|21639.7
23:04:54|21639.7
23:04:55|21639.7
23:04:56|21639.71
23:04:57|21639.71
23:04:58|21639.71
23:05:00|21639.7
23:05:00|21639.7
23:05:01|21639.7
23:05:02|21639.71
23:05:04|21639.71
23:05:05|21639.7
23:05:06|21639.99
23:05:07|21639.99
23:05:07|21640.
23:05:09|21640.
23:05:10|21640.
23:05:11|21639.99
23:05:12|21639.99
23:05:13|21640.
23:05:14|21640.
23:05:15|21640.
23:05:16|21639.99
23:05:17|21639.99
23:05:18|21639.99
23:05:19|21632.57
23:05:20|21632.55
23:05:22|21632.5
23:05:23|21631.04
23:05:24|21630.74
23:05:25|21630.31
23:05:26|21630.31
23:05:27|21630.31
23:05:27|21630.32
23:05:29|21630.32
23:05:30|21630.32
23:05:31|21630.32
23:05:32|21630.32
23:05:33|21630.32
23:05:34|21630.32
23:05:35|21630.32
23:05:35|21630.32
23:05:37|21630.32
23:05:38|21630.32
23:05:39|21630.32
23:05:40|21630.32
23:05:41|21630.31
23:05:42|21630.32
23:05:43|21630.32
23:05:44|21630.32
23:05:45|21630.32
23:05:46|21630.32
23:05:48|21630.32
23:05:50|21630.32
23:05:50|21633.78
23:05:52|21633.77
23:05:53|21633.77
23:05:54|21633.77
23:05:55|21635.
23:05:56|21639.96
23:05:57|21639.99
23:05:58|21639.99
23:05:58|21637.8
23:06:00|21635.16
23:06:01|21635.16
23:06:02|21635.16
23:06:03|21635.16
23:06:04|21635.15
23:06:05|21635.15
23:06:06|21635.15
23:06:07|21635.15
23:06:08|21631.84
23:06:09|21630.33
23:06:10|21630.32
23:06:11|21630.33
23:06:12|21630.32
23:06:14|21630.33
23:06:15|21630.33
23:06:16|21632.47
23:06:17|21632.47
23:06:18|21632.5
23:06:19|21634.65
23:06:20|21634.65
23:06:21|21634.65
23:06:22|21634.65
23:06:23|21634.65
23:06:24|21634.65
23:06:25|21634.65
23:06:26|21634.66
23:06:28|21634.66
23:06:29|21634.66
23:06:29|21634.66
23:06:30|21634.66
23:06:31|21634.66
23:06:32|21634.66
23:06:33|21634.66
23:06:34|21634.66
23:06:35|21637.76
23:06:36|21637.77
23:06:37|21637.77
23:06:38|21637.77
23:06:39|21637.76
23:06:40|21637.76
23:06:41|21637.76
23:06:42|21637.76
23:06:43|21637.77
23:06:44|21637.77
23:06:45|21637.77
23:06:46|21639.99
23:06:47|21640.
23:06:49|21639.99
23:06:51|21633.44
23:06:51|21633.44
23:06:52|21633.43
23:06:54|21633.43
23:06:56|21631.41
23:06:56|21630.31
23:06:57|21630.31
23:06:58|21630.31
23:06:59|21630.31
23:07:00|21630.31
23:07:01|21630.31
23:07:02|21630.32
23:07:03|21630.32
23:07:04|21633.43
23:07:05|21633.44
23:07:06|21633.43
23:07:07|21633.43
23:07:08|21633.44
23:07:09|21633.44
23:07:10|21633.44
23:07:11|21633.44
23:07:12|21633.43
23:07:13|21633.44
23:07:14|21633.44
23:07:15|21633.44
23:07:16|21633.44
23:07:17|21637.64
23:07:18|21639.37
23:07:19|21639.37
23:07:20|21639.37
23:07:21|21639.37
23:07:22|21639.37
23:07:23|21639.36
23:07:24|21639.37
23:07:25|21639.36
23:07:26|21639.37
23:07:27|21639.37
23:07:28|21639.37
23:07:29|21639.36
23:07:30|21639.99
23:07:31|21640.
23:07:32|21640.
23:07:33|21640.
23:07:34|21639.99
23:07:35|21639.99
23:07:36|21639.99
23:07:37|21639.99
23:07:38|21639.99
23:07:39|21639.99
23:07:40|21636.29
23:07:41|21636.3
23:07:42|21636.29
23:07:43|21636.29
23:07:44|21636.29
23:07:45|21636.29
23:07:46|21635.66
23:07:47|21635.2
23:07:48|21635.2
23:07:50|21635.2
23:07:50|21635.2
23:07:51|21635.2
23:07:52|21635.2
23:07:53|21635.2
23:07:54|21633.46
23:07:55|21633.46
23:07:56|21633.46
23:07:57|21633.46
23:07:58|21633.46
23:07:59|21630.31
23:08:00|21625.
23:08:01|21622.22
23:08:03|21617.21
23:08:04|21617.2
23:08:06|21620.36
23:08:06|21620.41
23:08:07|21622.21
23:08:09|21622.21
23:08:10|21622.21
23:08:11|21622.21
23:08:12|21622.21
23:08:13|21626.1
23:08:14|21626.1
23:08:15|21611.27
23:08:16|21614.89
23:08:17|21612.73
23:08:18|21612.73
23:08:19|21612.73
23:08:20|21612.73
23:08:21|21612.73
23:08:22|21606.4
23:08:23|21603.95
23:08:24|21606.1
23:08:26|21606.09
23:08:26|21605.6
23:08:27|21605.6
23:08:28|21605.6
23:08:29|21605.6
23:08:30|21601.97
23:08:31|21596.03
23:08:32|21595.99
23:08:33|21595.98
23:08:34|21595.99
23:08:35|21598.47
23:08:36|21598.47
23:08:37|21598.47
23:08:38|21598.47
23:08:39|21598.48
23:08:40|21598.48
23:08:41|21598.48
23:08:42|21598.43
23:08:43|21596.89
23:08:44|21596.89
23:08:45|21597.94
23:08:46|21597.95
23:08:47|21598.42
23:08:49|21598.42
23:08:51|21603.94
23:08:52|21601.38
23:08:52|21601.37
23:08:54|21601.37
23:08:54|21601.38
23:08:56|21601.38
23:08:56|21600.28
23:08:57|21600.28
23:08:59|21599.4
23:08:59|21598.41
23:09:01|21597.73
23:09:02|21597.73
23:09:03|21597.73
23:09:04|21595.51
23:09:05|21595.
23:09:07|21594.04
23:09:08|21593.54
23:09:09|21593.21
23:09:10|21593.21
23:09:11|21590.01
23:09:12|21592.16
23:09:13|21593.17
23:09:14|21593.18
23:09:15|21592.16
23:09:17|21592.19
23:09:17|21592.19
23:09:18|21592.18
23:09:19|21592.19
23:09:20|21592.19
23:09:21|21592.19
23:09:23|21590.32
23:09:23|21591.06
23:09:24|21593.21
23:09:26|21593.2
23:09:27|21596.52
23:09:28|21596.53
23:09:29|21598.69
23:09:29|21599.17
23:09:31|21599.16
23:09:32|21599.16
23:09:33|21599.16
23:09:33|21597.08
23:09:35|21597.08
23:09:36|21597.08
23:09:37|21597.07
23:09:38|21597.07
23:09:38|21597.07
23:09:40|21597.08
23:09:41|21597.08
23:09:41|21597.08
23:09:43|21597.08
23:09:43|21597.08
23:09:44|21595.03
23:09:45|21595.03
23:09:47|21595.03
23:09:47|21595.02
23:09:49|21595.03
23:09:51|21595.03
23:09:52|21595.03
23:09:54|21595.03
23:09:55|21595.03
23:09:56|21595.03
23:09:57|21595.03
23:09:58|21595.03
23:09:59|21595.03
23:10:00|21595.02
23:10:02|21595.03
23:10:02|21595.03
23:10:04|21595.03
23:10:05|21595.03
23:10:05|21595.02
23:10:07|21595.02
23:10:07|21595.02
23:10:09|21595.02
23:10:09|21595.02
23:10:10|21595.02
23:10:12|21595.02
23:10:13|21595.02
23:10:14|21595.02
23:10:15|21596.
23:10:16|21596.
23:10:18|21596.7
23:10:18|21598.12
23:10:19|21598.13
23:10:21|21598.13
23:10:22|21598.13
23:10:23|21598.12
23:10:24|21598.12
23:10:26|21598.12
23:10:26|21598.12
23:10:28|21598.12
23:10:29|21595.05
23:10:29|21596.7
23:10:31|21596.7
23:10:32|21596.7
23:10:33|21596.7
23:10:34|21596.71
23:10:34|21596.7
23:10:36|21596.7
23:10:37|21596.7
23:10:38|21596.7
23:10:39|21596.7
23:10:40|21596.71
23:10:41|21596.71
23:10:42|21596.71
23:10:42|21596.7
23:10:44|21596.7
23:10:45|21596.7
23:10:46|21596.7
23:10:47|21596.7
23:10:49|21596.7
23:10:50|21596.71
23:10:52|21596.71
23:10:53|21596.69
23:10:55|21596.69
23:10:56|21594.95
23:10:57|21592.41
23:10:58|21592.4
23:10:59|21592.4
23:11:00|21592.4
23:11:00|21592.41
23:11:02|21592.41
23:11:04|21592.41
23:11:05|21592.4
23:11:05|21592.41
23:11:07|21592.4
23:11:09|21592.4
23:11:10|21592.38
23:11:11|21592.38
23:11:12|21592.2
23:11:13|21592.38
23:11:15|21592.39
23:11:16|21592.38
23:11:17|21592.39
23:11:18|21592.38
23:11:19|21592.38
23:11:21|21592.38
23:11:22|21592.38
23:11:23|21594.24
23:11:24|21594.24
23:11:25|21594.23
23:11:26|21594.23
23:11:27|21594.23
23:11:28|21594.23
23:11:29|21594.24
23:11:30|21594.24
23:11:31|21596.64
23:11:32|21596.65
23:11:33|21596.65
23:11:34|21596.65
23:11:35|21596.64
23:11:36|21594.86
23:11:37|21594.85
23:11:38|21594.85
23:11:39|21594.85
23:11:40|21594.85
23:11:41|21594.85
23:11:42|21594.85
23:11:43|21594.85
23:11:44|21594.85
23:11:45|21594.85
23:11:46|21594.85
23:11:47|21594.85
23:11:48|21594.85
23:11:49|21594.84
23:11:50|21594.84
23:11:51|21594.85
23:11:53|21594.84
23:11:53|21594.84
23:11:55|21594.85
23:11:57|21594.84
23:11:58|21602.05
23:12:00|21600.53
23:12:00|21597.88
23:12:01|21597.88
23:12:02|21598.86
23:12:04|21580.41
23:12:04|21576.
23:12:06|21576.11
23:12:06|21577.97
23:12:08|21575.5
23:12:09|21575.49
23:12:09|21575.82
23:12:11|21575.82
23:12:12|21575.81
23:12:12|21575.81
23:12:14|21575.81
23:12:15|21571.48
23:12:16|21565.61
23:12:17|21570.81
23:12:18|21562.
23:12:20|21568.08
23:12:20|21568.09
23:12:21|21570.23
23:12:22|21570.23
23:12:23|21570.66
23:12:24|21570.65
23:12:25|21570.65
23:12:26|21570.65
23:12:27|21570.65
23:12:29|21570.56
23:12:29|21570.56
23:12:30|21568.4
23:12:31|21565.93
23:12:32|21568.08
23:12:34|21568.08
23:12:34|21568.09
23:12:35|21568.09
23:12:36|21568.08
23:12:38|21568.08
23:12:38|21568.08
23:12:39|21568.08
23:12:40|21568.08
23:12:41|21568.08
23:12:42|21568.08
23:12:44|21568.08
23:12:45|21572.83
23:12:46|21569.95
23:12:46|21567.9
23:12:48|21572.4
23:12:49|21568.99
23:12:50|21568.98
23:12:51|21568.98
23:12:52|21568.98
23:12:54|21568.98
23:12:55|21568.98
23:12:56|21568.98
23:12:58|21566.81
23:12:59|21566.8
23:12:59|21566.81
23:13:00|21563.8
23:13:02|21561.86
23:13:03|21559.45
23:13:04|21558.32
23:13:05|21556.77
23:13:05|21556.28
23:13:07|21556.28
23:13:08|21556.29
23:13:09|21556.29
23:13:10|21556.29
23:13:11|21556.28
23:13:12|21556.28
23:13:13|21556.28
23:13:15|21558.3
23:13:15|21560.03
23:13:17|21560.03
23:13:19|21560.02
23:13:20|21560.02
23:13:21|21560.02
23:13:22|21560.02
23:13:23|21560.02
23:13:24|21560.02
23:13:25|21560.02
23:13:26|21560.01
23:13:27|21560.01
23:13:28|21560.02
23:13:29|21560.02
23:13:30|21560.02
23:13:31|21563.68
23:13:32|21561.6
23:13:33|21564.85
23:13:34|21567.39
23:13:35|21567.4
23:13:36|21568.98
23:13:37|21568.98
23:13:38|21568.97
23:13:39|21568.97
23:13:40|21568.97
23:13:41|21567.88
23:13:42|21567.88
23:13:43|21567.89
23:13:45|21567.88
23:13:45|21567.88
23:13:46|21567.88
23:13:47|21567.88
23:13:48|21567.89
23:13:49|21566.99
23:13:50|21566.98
23:13:51|21566.98
23:13:52|21566.67
23:13:53|21564.52
23:13:54|21564.51
23:13:56|21564.51
23:13:58|21563.43
23:13:58|21563.43
23:13:59|21563.43
23:14:00|21563.43
23:14:01|21563.44
23:14:03|21571.35
23:14:04|21567.57
23:14:05|21567.57
23:14:06|21567.56
23:14:07|21567.84
23:14:08|21567.84
23:14:09|21567.84
23:14:09|21567.84
23:14:12|21567.84
23:14:12|21567.85
23:14:13|21567.86
23:14:14|21567.86
23:14:16|21567.86
23:14:17|21567.87
23:14:18|21567.87
23:14:19|21567.87
23:14:20|21567.86
23:14:21|21567.86
23:14:22|21569.98
23:14:23|21569.97
23:14:24|21572.45
23:14:25|21572.43
23:14:26|21572.43
23:14:27|21570.47
23:14:28|21570.46
23:14:29|21570.45
23:14:30|21570.45
23:14:31|21571.59
23:14:32|21571.59
23:14:33|21571.58
23:14:34|21571.59
23:14:35|21572.49
23:14:36|21572.49
23:14:37|21572.49
23:14:38|21572.5
23:14:39|21572.49
23:14:40|21572.5
23:14:41|21572.5
23:14:43|21572.5
23:14:43|21572.5
23:14:44|21572.5
23:14:46|21572.49
23:14:46|21567.87
23:14:48|21567.86
23:14:48|21567.86
23:14:50|21567.86
23:14:51|21567.86
23:14:52|21567.86
23:14:53|21567.86
23:14:55|21567.87
23:14:56|21567.87
23:14:57|21567.87
23:14:58|21567.87
23:15:00|21567.87
23:15:01|21567.87
23:15:03|21565.89
23:15:03|21562.32
23:15:04|21561.64
23:15:05|21560.32
23:15:07|21560.2
23:15:08|21560.2
23:15:09|21560.2
23:15:10|21558.39
23:15:11|21559.08
23:15:12|21559.08
23:15:13|21559.08
23:15:14|21559.08
23:15:15|21559.08
23:15:16|21559.08
23:15:17|21559.06
23:15:18|21559.05
23:15:20|21560.12
23:15:20|21565.99
23:15:21|21566.
23:15:22|21566.
23:15:23|21566.
23:15:24|21566.
23:15:25|21566.
23:15:26|21566.
23:15:27|21568.45
23:15:28|21568.45
23:15:29|21568.48
23:15:31|21568.47
23:15:31|21568.47
23:15:32|21568.47
23:15:33|21568.47
23:15:34|21568.47
23:15:35|21568.51
23:15:36|21569.
23:15:37|21569.
23:15:38|21569.
23:15:39|21569.01
23:15:40|21569.01
23:15:41|21569.02
23:15:42|21569.02
23:15:43|21569.25
23:15:44|21569.25
23:15:45|21569.25
23:15:47|21569.25
23:15:47|21569.24
23:15:48|21569.24
23:15:49|21569.24
23:15:50|21569.25
23:15:52|21569.24
23:15:52|21569.24
23:15:54|21569.24
23:15:56|21570.92
23:15:57|21570.92
23:15:58|21570.92
23:15:59|21574.52
23:16:00|21574.66
23:16:02|21577.02
23:16:03|21577.99
23:16:04|21577.99
23:16:05|21577.99
23:16:06|21577.99
23:16:07|21577.99
23:16:08|21579.49
23:16:09|21579.49
23:16:11|21584.16
23:16:12|21584.16
23:16:13|21584.16
23:16:14|21586.85
23:16:15|21588.79
23:16:16|21586.91
23:16:17|21585.13
23:16:18|21585.12
23:16:20|21587.3
23:16:20|21588.79
23:16:21|21588.8
23:16:23|21589.42
23:16:24|21608.73
23:16:25|21614.51
23:16:26|21619.49
23:16:27|21619.49
23:16:28|21615.03
23:16:29|21613.44
23:16:30|21615.01
23:16:31|21617.51
23:16:32|21617.51
23:16:33|21617.51
23:16:33|21617.52
23:16:34|21617.52
23:16:36|21616.61
23:16:37|21616.61
23:16:38|21616.61
23:16:39|21616.62
23:16:40|21616.62
23:16:40|21616.62
23:16:42|21616.62
23:16:43|21616.61
23:16:43|21616.62
23:16:45|21623.33
23:16:46|21626.94
23:16:47|21632.91
23:16:48|21629.64
23:16:49|21624.48
23:16:49|21624.47
23:16:51|21624.48
23:16:52|21624.47
23:16:53|21624.48
23:16:54|21624.48
23:16:56|21624.76
23:16:57|21624.5
23:16:59|21620.01
23:16:59|21620.
23:17:00|21617.07
23:17:01|21616.63
23:17:02|21619.05
23:17:03|21619.51
23:17:04|21623.76
23:17:06|21626.22
23:17:07|21627.74
23:17:09|21627.74
23:17:09|21623.82
23:17:10|21625.25
23:17:11|21625.25
23:17:12|21625.26
23:17:13|21625.26
23:17:14|21627.43
23:17:15|21621.1
23:17:17|21618.65
23:17:18|21620.
23:17:19|21620.01
23:17:21|21618.85
23:17:21|21621.09
23:17:22|21622.48
23:17:23|21621.65
23:17:24|21621.09
23:17:25|21621.09
23:17:26|21621.09
23:17:27|21620.08
23:17:28|21620.08
23:17:29|21620.07
23:17:30|21619.48
23:17:31|21619.94
23:17:32|21619.95
23:17:33|21620.07
23:17:34|21621.08
23:17:35|21613.19
23:17:36|21610.27
23:17:37|21607.96
23:17:38|21604.21
23:17:39|21604.21
23:17:40|21607.05
23:17:41|21612.53
23:17:42|21612.59
23:17:43|21612.59
23:17:44|21614.73
23:17:45|21614.73
23:17:46|21614.73
23:17:47|21614.69
23:17:48|21612.79
23:17:49|21614.74
23:17:50|21610.63
23:17:51|21612.78
23:17:52|21612.78
23:17:54|21612.78
23:17:54|21612.78
23:17:56|21612.78
23:17:58|21612.78
23:17:59|21614.73
23:17:59|21614.74
23:18:01|21618.09
23:18:02|21620.34
23:18:03|21618.19
23:18:04|21618.19
23:18:05|21618.4
23:18:06|21618.4
23:18:07|21618.18
23:18:08|21618.18
23:18:10|21617.74
23:18:10|21617.74
23:18:11|21617.09
23:18:12|21616.21
23:18:13|21615.26
23:18:14|21615.27
23:18:15|21615.27
23:18:16|21615.27
23:18:17|21613.11
23:18:18|21615.
23:18:19|21615.26
23:18:20|21619.9
23:18:21|21619.89
23:18:22|21617.74
23:18:23|21617.74
23:18:24|21619.97
23:18:25|21619.97
23:18:26|21618.7
23:18:27|21618.69
23:18:28|21618.69
23:18:29|21617.73
23:18:30|21617.73
23:18:31|21617.73
23:18:32|21618.59
23:18:33|21618.59
23:18:34|21618.59
23:18:35|21618.59
23:18:36|21618.59
23:18:37|21618.59
23:18:38|21618.58
23:18:39|21618.59
23:18:40|21618.59
23:18:41|21618.59
23:18:43|21618.59
23:18:43|21618.59
23:18:45|21618.59
23:18:46|21618.59
23:18:47|21618.59
23:18:48|21618.59
23:18:49|21618.58
23:18:49|21618.58
23:18:51|21615.46
23:18:52|21617.31
23:18:52|21617.31
23:18:53|21614.26
23:18:54|21611.53
23:18:56|21610.
23:18:57|21605.62
23:18:59|21605.6
23:19:00|21603.17
23:19:01|21608.11
23:19:02|21610.
23:19:04|21608.28
23:19:05|21608.29
23:19:06|21608.28
23:19:07|21606.13
23:19:08|21606.13
23:19:09|21607.84
23:19:10|21607.84
23:19:12|21610.
23:19:13|21612.16
23:19:13|21613.05
23:19:15|21613.04
23:19:16|21613.04
23:19:16|21613.05
23:19:17|21615.
23:19:19|21617.32
23:19:19|21617.32
23:19:21|21618.
23:19:21|21618.59
23:19:22|21618.61
23:19:23|21618.69
23:19:25|21618.69
23:19:26|21619.66
23:19:27|21621.
23:19:27|21621.
23:19:28|21620.7
23:19:29|21619.91
23:19:30|21619.91
23:19:31|21618.72
23:19:33|21618.04
23:19:34|21618.04
23:19:35|21623.26
23:19:35|21623.26
23:19:37|21623.26
23:19:37|21623.26
23:19:38|21621.08
23:19:39|21621.08
23:19:40|21621.08
23:19:41|21621.07
23:19:42|21620.52
23:19:43|21621.07
23:19:44|21622.56
23:19:45|21622.55
23:19:46|21622.55
23:19:48|21622.55
23:19:48|21622.55
23:19:50|21622.55
23:19:51|21622.56
23:19:52|21622.56
23:19:53|21622.56
23:19:54|21622.56
23:19:54|21622.56
23:19:55|21622.56
23:19:56|21622.56
23:19:58|21622.56
23:19:59|21622.56
23:20:01|21622.56
23:20:02|21620.52
23:20:03|21619.63
23:20:05|21618.93
23:20:05|21618.94
23:20:08|21618.94
23:20:09|21618.94
23:20:10|21618.94
23:20:11|21618.94
23:20:12|21618.94
23:20:13|21618.93
23:20:14|21617.49
23:20:16|21617.48
23:20:17|21617.49
23:20:18|21617.49
23:20:19|21617.49
23:20:20|21618.09
23:20:21|21623.62
23:20:22|21624.99
23:20:23|21627.03
23:20:24|21627.74
23:20:25|21627.75
23:20:26|21627.99
23:20:27|21632.
23:20:28|21632.9
23:20:29|21632.8
23:20:30|21635.4
23:20:31|21638.28
23:20:32|21642.53
23:20:33|21637.94
23:20:34|21637.93
23:20:35|21636.35
23:20:36|21636.35
23:20:37|21636.35
23:20:38|21636.35
23:20:39|21636.35
23:20:40|21636.35
23:20:41|21636.36
23:20:42|21632.98
23:20:42|21632.96
23:20:44|21627.7
23:20:44|21630.45
23:20:46|21630.46
23:20:47|21631.21
23:20:48|21632.94
23:20:49|21632.97
23:20:50|21635.41
23:20:51|21635.41
23:20:53|21635.41
23:20:53|21636.34
23:20:54|21636.34
23:20:55|21636.35
23:20:56|21636.35
23:20:57|21636.35
23:20:59|21636.34
23:21:00|21636.34
23:21:02|21627.69
23:21:03|21627.69
23:21:04|21625.24
23:21:05|21625.24
23:21:06|21625.23
23:21:08|21625.23
23:21:09|21625.24
23:21:10|21627.39
23:21:11|21627.39
23:21:12|21627.39
23:21:13|21627.39
23:21:14|21627.38
23:21:15|21627.39
23:21:16|21625.26
23:21:17|21625.01
23:21:18|21625.01
23:21:19|21625.02
23:21:20|21625.02
23:21:22|21623.37
23:21:23|21623.37
23:21:24|21623.36
23:21:25|21623.36
23:21:27|21623.36
23:21:27|21623.36
23:21:29|21623.32
23:21:29|21626.62
23:21:30|21626.62
23:21:32|21626.62
23:21:33|21626.62
23:21:33|21626.63
23:21:35|21626.62
23:21:35|21626.62
23:21:36|21626.62
23:21:38|21626.62
23:21:39|21626.62
23:21:39|21626.62
23:21:40|21627.39
23:21:41|21627.39
23:21:42|21627.39
23:21:43|21627.39
23:21:44|21627.39
23:21:46|21627.39
23:21:46|21627.39
23:21:47|21633.35
23:21:48|21633.35
23:21:49|21633.35
23:21:51|21633.35
23:21:52|21633.35
23:21:53|21633.36
23:21:54|21633.35
23:21:55|21633.36
23:21:56|21633.35
23:21:58|21633.36
23:21:58|21633.36
23:22:01|21633.36
23:22:02|21633.35
23:22:04|21637.73
23:22:04|21636.95
23:22:06|21637.83
23:22:07|21637.83
23:22:09|21638.29
23:22:10|21640.18
23:22:11|21640.18
23:22:12|21640.36
23:22:13|21642.34
23:22:15|21638.8
23:22:15|21638.8
23:22:16|21635.86
23:22:18|21628.44
23:22:19|21627.53
23:22:20|21627.53
23:22:21|21627.53
23:22:22|21627.53
23:22:23|21627.53
23:22:24|21627.54
23:22:25|21627.54
23:22:26|21627.54
23:22:28|21629.67
23:22:28|21629.67
23:22:29|21629.67
23:22:31|21629.67
23:22:32|21629.67
23:22:32|21629.68
23:22:33|21629.68
23:22:34|21629.68
23:22:36|21629.67
23:22:37|21629.67
23:22:38|21629.67
23:22:39|21629.67
23:22:40|21629.67
23:22:41|21628.43
23:22:42|21622.21
23:22:43|21622.22
23:22:44|21624.88
23:22:45|21624.88
23:22:46|21624.88
23:22:47|21624.88
23:22:48|21624.89
23:22:49|21624.88
23:22:50|21624.89
23:22:51|21624.89
23:22:52|21624.89
23:22:53|21624.89
23:22:54|21624.89
23:22:55|21624.89
23:22:56|21624.89
23:22:57|21624.89
23:22:58|21627.86
23:22:59|21628.39
23:23:00|21630.87
23:23:02|21630.86
23:23:03|21630.86
23:23:05|21630.86
23:23:06|21630.86
23:23:07|21630.86
23:23:08|21630.87
23:23:10|21633.33
23:23:11|21633.33
23:23:12|21633.34
23:23:13|21633.33
23:23:14|21634.98
23:23:15|21634.98
23:23:16|21634.99
23:23:17|21637.82
23:23:18|21637.82
23:23:19|21637.82
23:23:21|21638.29
23:23:22|21640.
23:23:23|21639.99
23:23:23|21639.99
23:23:25|21635.
23:23:26|21635.
23:23:26|21635.
23:23:27|21635.01
23:23:29|21635.
23:23:30|21635.
23:23:31|21635.
23:23:32|21634.97
23:23:33|21634.97
23:23:34|21634.97
23:23:35|21634.96
23:23:36|21634.83
23:23:37|21633.61
23:23:38|21633.61
23:23:39|21633.61
23:23:40|21633.56
23:23:41|21629.28
23:23:42|21626.85
23:23:43|21628.98
23:23:44|21628.98
23:23:45|21628.99
23:23:46|21628.99
23:23:47|21628.99
23:23:48|21628.99
23:23:49|21628.99
23:23:50|21628.99
23:23:51|21628.98
23:23:52|21628.98
23:23:53|21633.52
23:23:54|21629.27
23:23:55|21629.27
23:23:56|21629.27
23:23:57|21633.48
23:23:58|21633.48
23:23:59|21633.6
23:24:00|21633.61
23:24:02|21633.61
23:24:03|21634.19
23:24:05|21634.2
23:24:06|21634.2
23:24:07|21634.2
23:24:08|21634.2
23:24:10|21634.2
23:24:10|21634.19
23:24:12|21634.19
23:24:13|21634.2
23:24:15|21636.67
23:24:15|21637.82
23:24:16|21638.27
23:24:18|21638.27
23:24:18|21638.27
23:24:20|21638.27
23:24:21|21642.69
23:24:21|21642.7
23:24:23|21642.69
23:24:23|21642.7
23:24:24|21642.83
23:24:26|21642.83
23:24:27|21642.83
23:24:27|21642.82
23:24:29|21642.82
23:24:29|21642.82
23:24:30|21642.82
23:24:32|21642.82
23:24:33|21642.82
23:24:33|21642.82
23:24:35|21642.82
23:24:35|21642.82
23:24:37|21642.82
23:24:38|21642.82
23:24:38|21642.82
23:24:39|21642.82
23:24:40|21642.82
23:24:42|21642.82
23:24:43|21642.82
23:24:44|21642.82
23:24:44|21642.82
23:24:45|21642.82
23:24:46|21642.82
23:24:47|21642.83
23:24:49|21642.82
23:24:50|21635.58
23:24:51|21635.
23:24:52|21633.13
23:24:53|21628.19
23:24:54|21629.92
23:24:54|21628.2
23:24:56|21628.2
23:24:57|21628.2
23:24:58|21628.2
23:24:59|21628.21
23:24:59|21628.2
23:25:01|21628.21
23:25:02|21631.27
23:25:04|21641.
23:25:05|21638.85
23:25:06|21638.85
23:25:07|21640.98
23:25:08|21646.4
23:25:09|21647.
23:25:10|21652.47
23:25:11|21660.85
23:25:12|21664.16
23:25:13|21666.
23:25:14|21668.16
23:25:15|21668.16
23:25:16|21658.55
23:25:17|21658.55
23:25:18|21661.02
23:25:19|21660.05
23:25:20|21660.05
23:25:21|21662.07
23:25:22|21664.24
23:25:23|21664.24
23:25:24|21665.
23:25:25|21666.99
23:25:26|21664.51
23:25:27|21662.11
23:25:29|21662.11
23:25:30|21662.12
23:25:30|21662.12
23:25:31|21662.11
23:25:33|21662.11
23:25:33|21662.11
23:25:35|21660.
23:25:35|21658.57
23:25:37|21657.08
23:25:38|21655.41
23:25:39|21655.02
23:25:39|21655.02
23:25:41|21655.02
23:25:42|21652.19
23:25:43|21650.22
23:25:43|21650.22
23:25:45|21654.6
23:25:45|21660.11
23:25:46|21660.1
23:25:47|21660.1
23:25:49|21660.1
23:25:50|21660.1
23:25:51|21660.11
23:25:52|21660.11
23:25:53|21655.87
23:25:54|21658.04
23:25:55|21658.04
23:25:56|21658.03
23:25:57|21658.04
23:25:58|21658.04
23:25:59|21663.
23:26:00|21663.
23:26:01|21657.72
23:26:02|21657.71
23:26:04|21663.28
23:26:05|21665.96
23:26:06|21665.46
23:26:07|21659.91
23:26:08|21659.81
23:26:09|21661.99
23:26:11|21661.98
23:26:12|21661.66
23:26:13|21661.67
23:26:14|21661.66
23:26:15|21661.66
23:26:16|21665.
23:26:17|21668.97
23:26:19|21670.63
23:26:19|21671.91
23:26:21|21671.88
23:26:22|21671.9
23:26:23|21670.07
23:26:23|21669.44
23:26:24|21668.2
23:26:25|21668.2
23:26:26|21669.45
23:26:28|21671.92
23:26:29|21672.95
23:26:30|21672.94
23:26:31|21672.95
23:26:32|21679.39
23:26:33|21680.
23:26:34|21675.9
23:26:35|21673.73
23:26:35|21678.62
23:26:37|21674.38
23:26:38|21674.37
23:26:38|21674.37
23:26:39|21674.07
23:26:40|21674.07
23:26:42|21674.07
23:26:43|21674.08
23:26:44|21675.66
23:26:45|21675.65
23:26:46|21677.11
23:26:46|21679.04
23:26:48|21679.04
23:26:49|21680.3
23:26:50|21675.66
23:26:51|21675.65
23:26:52|21675.66
23:26:53|21675.65
23:26:53|21675.66
23:26:55|21675.65
23:26:56|21676.89
23:26:57|21679.16
23:26:58|21675.66
23:26:59|21675.65
23:27:00|21675.65
23:27:01|21675.65
23:27:02|21675.65
23:27:04|21676.62
23:27:05|21676.61
23:27:07|21676.62
23:27:07|21676.62
23:27:09|21676.62
23:27:10|21676.61
23:27:11|21678.11
23:27:12|21678.11
23:27:13|21678.11
23:27:14|21678.1
23:27:15|21678.11
23:27:16|21676.89
23:27:17|21675.65
23:27:18|21675.65
23:27:19|21675.65
23:27:21|21675.65
23:27:22|21675.65
23:27:22|21675.65
23:27:24|21675.65
23:27:25|21675.65
23:27:26|21675.65
23:27:26|21675.66
23:27:27|21675.65
23:27:29|21675.65
23:27:30|21675.66
23:27:31|21670.04
23:27:32|21668.2
23:27:32|21668.18
23:27:34|21666.05
23:27:35|21666.04
23:27:36|21666.05
23:27:37|21666.05
23:27:38|21666.05
23:27:38|21666.04
23:27:40|21666.05
23:27:40|21666.05
23:27:41|21666.05
23:27:43|21666.05
23:27:44|21666.05
23:27:44|21666.05
23:27:45|21661.91
23:27:46|21661.16
23:27:48|21661.16
23:27:49|21661.16
23:27:49|21661.16
23:27:50|21661.16
23:27:51|21672.88
23:27:52|21670.26
23:27:54|21670.25
23:27:54|21669.91
23:27:56|21669.14
23:27:56|21669.13
23:27:57|21669.13
23:27:58|21669.13
23:27:59|21669.13
23:28:01|21669.13
23:28:01|21669.14
23:28:03|21669.14
23:28:05|21670.26
23:28:05|21671.64
23:28:07|21672.86
23:28:08|21672.82
23:28:09|21672.82
23:28:11|21672.86
23:28:12|21672.86
23:28:13|21675.65
23:28:14|21676.
23:28:15|21676.64
23:28:16|21679.99
23:28:17|21679.99
23:28:18|21674.56
23:28:19|21673.87
23:28:20|21673.87
23:28:21|21669.56
23:28:22|21669.56
23:28:23|21669.57
23:28:24|21669.57
23:28:25|21669.25
23:28:26|21662.24
23:28:27|21660.99
23:28:28|21660.97
23:28:29|21660.97
23:28:30|21662.79
23:28:31|21665.43
23:28:32|21665.44
23:28:33|21666.42
23:28:34|21666.43
23:28:35|21666.43
23:28:36|21660.97
23:28:37|21660.97
23:28:38|21660.96
23:28:40|21660.96
23:28:40|21660.97
23:28:41|21660.97
23:28:42|21660.97
23:28:43|21660.97
23:28:44|21660.97
23:28:45|21660.97
23:28:46|21660.97
23:28:47|21660.96
23:28:48|21660.97
23:28:49|21660.97
23:28:50|21660.96
23:28:51|21660.96
23:28:52|21660.97
23:28:53|21660.96
23:28:54|21660.97
23:28:55|21660.97
23:28:56|21660.97
23:28:58|21661.86
23:28:59|21661.86
23:28:59|21661.86
23:29:01|21661.86
23:29:02|21661.86
23:29:02|21661.86
23:29:04|21661.86
23:29:06|21661.86
23:29:07|21661.86
23:29:09|21661.87
23:29:09|21661.87
23:29:10|21661.86
23:29:12|21661.93
23:29:14|21662.
23:29:15|21666.51
23:29:17|21673.02
23:29:17|21666.5
23:29:18|21661.87
23:29:19|21663.43
23:29:21|21663.43
23:29:21|21666.03
23:29:23|21670.67
23:29:25|21670.67
23:29:25|21666.35
23:29:26|21662.15
23:29:27|21662.14
23:29:28|21662.15
23:29:29|21662.15
23:29:30|21662.14
23:29:31|21662.14
23:29:32|21664.63
23:29:33|21664.63
23:29:34|21664.63
23:29:35|21664.63
23:29:36|21659.69
23:29:37|21659.68
23:29:38|21659.68
23:29:39|21658.66
23:29:40|21658.65
23:29:41|21658.66
23:29:42|21658.66
23:29:43|21658.66
23:29:44|21658.65
23:29:45|21658.65
23:29:46|21658.67
23:29:47|21660.84
23:29:48|21660.84
23:29:49|21660.84
23:29:50|21660.8
23:29:51|21660.8
23:29:52|21660.8
23:29:53|21660.8
23:29:54|21660.79
23:29:55|21660.65
23:29:56|21659.68
23:29:57|21659.69
23:29:58|21659.69
23:29:59|21659.69
23:30:00|21659.68
23:30:01|21659.69
23:30:02|21659.69
23:30:03|21659.68
23:30:05|21659.69
23:30:07|21659.69
23:30:08|21659.69
23:30:10|21659.69
23:30:10|21659.69
23:30:11|21660.79
23:30:13|21664.69
23:30:14|21667.16
23:30:15|21667.17
23:30:17|21667.17
23:30:17|21667.17
23:30:18|21667.17
23:30:19|21667.16
23:30:20|21667.17
23:30:21|21667.16
23:30:22|21667.16
23:30:23|21667.16
23:30:24|21667.13
23:30:25|21667.13
23:30:26|21667.13
23:30:27|21667.12
23:30:28|21669.
23:30:29|21669.71
23:30:30|21670.67
23:30:31|21674.69
23:30:32|21678.66
23:30:33|21678.66
23:30:34|21678.66
23:30:35|21678.66
23:30:36|21678.66
23:30:38|21678.66
23:30:39|21678.69
23:30:40|21681.72
23:30:42|21682.68
23:30:42|21685.95
23:30:43|21686.2
23:30:44|21686.19
23:30:45|21684.65
23:30:46|21683.82
23:30:47|21683.83
23:30:48|21683.83
23:30:49|21683.82
23:30:50|21683.82
23:30:51|21682.78
23:30:52|21682.78
23:30:53|21682.79
23:30:54|21678.
23:30:55|21678.01
23:30:56|21678.07
23:30:57|21682.11
23:30:58|21682.11
23:30:59|21682.11
23:31:00|21682.1
23:31:01|21682.1
23:31:02|21682.23
23:31:03|21682.11
23:31:04|21680.49
23:31:05|21680.49
23:31:06|21680.49
23:31:07|21680.49
23:31:09|21678.1
23:31:10|21678.1
23:31:12|21678.
23:31:12|21678.
23:31:13|21674.71
23:31:15|21674.71
23:31:16|21674.71
23:31:18|21670.55
23:31:18|21670.
23:31:19|21670.
23:31:20|21670.
23:31:21|21670.
23:31:22|21670.
23:31:23|21667.14
23:31:24|21669.3
23:31:25|21667.83
23:31:26|21667.84
23:31:27|21667.83
23:31:28|21667.23
23:31:29|21659.69
23:31:30|21661.68
23:31:31|21661.68
23:31:32|21666.68
23:31:33|21666.68
23:31:34|21666.67
23:31:35|21666.67
23:31:36|21666.67
23:31:37|21666.68
23:31:38|21666.68
23:31:39|21666.68
23:31:40|21666.68
23:31:41|21667.82
23:31:42|21667.83
23:31:43|21667.83
23:31:44|21669.04
23:31:45|21669.04
23:31:46|21669.05
23:31:47|21669.05
23:31:48|21670.
23:31:49|21670.49
23:31:50|21670.49
23:31:51|21670.49
23:31:52|21670.49
23:31:53|21671.43
23:31:54|21671.43
23:31:55|21670.
23:31:56|21670.
23:31:57|21670.
23:31:58|21670.01
23:31:59|21670.
23:32:01|21670.01
23:32:01|21670.01
23:32:03|21670.
23:32:03|21670.
23:32:05|21670.
23:32:06|21670.
23:32:07|21675.
23:32:09|21674.99
23:32:09|21674.99
23:32:11|21674.99
23:32:11|21674.99
23:32:13|21674.99
23:32:14|21676.68
23:32:16|21678.8
23:32:16|21678.8
23:32:17|21679.13
23:32:18|21676.68
23:32:19|21674.99
23:32:21|21675.
23:32:22|21674.99
23:32:23|21674.99
23:32:24|21675.
23:32:25|21675.
23:32:26|21675.
23:32:27|21675.
23:32:28|21674.99
23:32:29|21674.99
23:32:31|21675.04
23:32:31|21676.7
23:32:32|21676.7
23:32:33|21676.69
23:32:34|21671.61
23:32:35|21671.61
23:32:36|21671.79
23:32:37|21671.79
23:32:38|21673.44
23:32:39|21673.44
23:32:40|21673.44
23:32:41|21673.44
23:32:42|21673.44
23:32:43|21673.44
23:32:44|21673.44
23:32:45|21673.44
23:32:46|21673.45
23:32:47|21673.45
23:32:48|21675.38
23:32:49|21687.72
23:32:50|21687.72
23:32:51|21687.72
23:32:52|21687.72
23:32:54|21687.15
23:32:54|21687.57
23:32:55|21687.57
23:32:56|21687.56
23:32:57|21687.56
23:32:58|21687.57
23:32:59|21698.49
23:33:00|21700.
23:33:01|21701.57
23:33:03|21699.07
23:33:04|21699.08
23:33:05|21700.02
23:33:06|21702.47
23:33:06|21702.48
23:33:08|21703.95
23:33:10|21705.48
23:33:11|21706.4
23:33:11|21706.4
23:33:13|21703.18
23:33:14|21696.31
23:33:15|21697.57
23:33:16|21695.43
23:33:17|21701.79
23:33:18|21698.19
23:33:20|21699.46
23:33:20|21700.64
23:33:22|21700.64
23:33:23|21700.63
23:33:24|21700.64
23:33:25|21688.16
23:33:26|21687.14
23:33:27|21689.31
23:33:29|21689.3
23:33:29|21689.3
23:33:31|21681.94
23:33:32|21681.93
23:33:33|21681.93
23:33:33|21677.16
23:33:34|21676.8
23:33:36|21673.57
23:33:37|21670.
23:33:38|21667.76
23:33:39|21667.76
23:33:40|21667.78
23:33:41|21670.01
23:33:42|21671.89
23:33:43|21674.39
23:33:44|21674.39
23:33:45|21674.39
23:33:46|21674.39
23:33:47|21674.4
23:33:48|21678.14
23:33:49|21678.14
23:33:50|21676.91
23:33:51|21673.84
23:33:52|21673.84
23:33:53|21673.84
23:33:54|21673.84
23:33:55|21671.4
23:33:56|21667.09
23:33:57|21667.1
23:33:58|21667.1
23:33:59|21667.09
23:34:00|21667.09
23:34:01|21663.45
23:34:02|21664.91
23:34:03|21664.92
23:34:04|21664.92
23:34:05|21664.91
23:34:06|21664.91
23:34:07|21667.04
23:34:08|21667.04
23:34:10|21670.63
23:34:11|21672.75
23:34:12|21672.75
23:34:14|21672.76
23:34:15|21672.76
23:34:16|21673.76
23:34:17|21673.76
23:34:19|21671.27
23:34:19|21669.1
23:34:20|21669.11
23:34:21|21678.14
23:34:22|21678.15
23:34:24|21678.14
23:34:24|21678.14
23:34:25|21678.15
23:34:27|21678.15
23:34:28|21678.14
23:34:29|21678.77
23:34:30|21678.78
23:34:31|21678.78
23:34:32|21678.77
23:34:33|21678.78
23:34:34|21678.78
23:34:35|21678.78
23:34:36|21678.77
23:34:37|21678.77
23:34:38|21678.77
23:34:39|21678.77
23:34:40|21678.77
23:34:41|21678.77
23:34:42|21678.77
23:34:43|21678.77
23:34:44|21678.77
23:34:45|21678.76
23:34:46|21678.75
23:34:47|21678.75
23:34:48|21677.06
23:34:49|21677.05
23:34:50|21677.05
23:34:51|21677.06
23:34:52|21678.14
23:34:53|21678.15
23:34:54|21678.15
23:34:55|21678.14
23:34:56|21678.15
23:34:57|21678.15
23:34:58|21678.15
23:34:59|21678.15
23:35:00|21678.15
23:35:01|21678.15
23:35:02|21678.15
23:35:03|21678.15
23:35:04|21678.15
23:35:05|21678.14
23:35:06|21678.15
23:35:07|21678.14
23:35:08|21678.14
23:35:10|21678.14
23:35:11|21678.14
23:35:13|21684.39
23:35:13|21684.4
23:35:14|21684.41
23:35:16|21686.4
23:35:18|21686.4
23:35:19|21686.39
23:35:19|21688.46
23:35:20|21689.99
23:35:22|21690.
23:35:23|21690.
23:35:23|21691.68
23:35:24|21691.68
23:35:26|21691.67
23:35:26|21686.41
23:35:28|21686.4
23:35:29|21686.4
23:35:30|21686.4
23:35:31|21686.39
23:35:32|21686.39
23:35:33|21683.93
23:35:33|21680.69
23:35:34|21680.69
23:35:36|21683.9
23:35:37|21683.9
23:35:38|21683.9
23:35:39|21683.9
23:35:40|21683.9
23:35:41|21683.9
23:35:42|21683.9
23:35:43|21683.9
23:35:44|21688.24
23:35:45|21691.05
23:35:46|21693.12
23:35:47|21690.
23:35:48|21689.99
23:35:49|21689.99
23:35:50|21689.98
23:35:51|21689.23
23:35:52|21689.24
23:35:53|21689.24
23:35:54|21689.23
23:35:55|21689.23
23:35:56|21688.93
23:35:57|21686.44
23:35:58|21686.43
23:35:59|21681.52
23:36:00|21681.92
23:36:01|21681.91
23:36:02|21681.91
23:36:03|21681.92
23:36:04|21681.91
23:36:06|21681.92
23:36:06|21679.56
23:36:08|21676.13
23:36:09|21676.13
23:36:10|21676.13
23:36:11|21676.12
23:36:13|21676.12
23:36:14|21676.12
23:36:15|21676.13
23:36:16|21677.77
23:36:17|21677.78
23:36:18|21677.77
23:36:20|21677.77
23:36:21|21677.78
23:36:22|21677.78
23:36:22|21677.78
23:36:24|21677.78
23:36:26|21677.78
23:36:26|21677.77
23:36:27|21677.78
23:36:29|21676.68
23:36:29|21676.68
23:36:31|21676.68
23:36:32|21676.68
23:36:33|21676.69
23:36:34|21676.69
23:36:35|21676.69
23:36:36|21676.69
23:36:37|21676.69
23:36:38|21676.68
23:36:39|21676.68
23:36:40|21676.68
23:36:41|21676.68
23:36:42|21676.
23:36:43|21676.
23:36:44|21676.
23:36:45|21676.
23:36:46|21676.
23:36:47|21687.21
23:36:48|21687.21
23:36:49|21685.04
23:36:50|21685.04
23:36:51|21685.04
23:36:51|21685.04
23:36:53|21685.04
23:36:54|21685.04
23:36:54|21685.04
23:36:56|21685.04
23:36:57|21685.04
23:36:58|21685.04
23:36:59|21684.82
23:37:00|21684.82
23:37:01|21684.82
23:37:02|21684.82
23:37:03|21684.83
23:37:04|21684.82
23:37:05|21684.82
23:37:06|21684.83
23:37:07|21684.83
23:37:08|21684.83
23:37:09|21684.83
23:37:10|21685.03
23:37:12|21682.71
23:37:13|21680.58
23:37:15|21680.57
23:37:16|21680.57
23:37:17|21680.57
23:37:19|21680.57
23:37:20|21680.58
23:37:21|21680.58
23:37:22|21677.31
23:37:24|21675.6
23:37:24|21675.6
23:37:26|21675.6
23:37:27|21675.78
23:37:28|21677.95
23:37:30|21677.94
23:37:31|21677.94
23:37:31|21677.94
23:37:33|21677.9
23:37:34|21677.34
23:37:35|21677.35
23:37:36|21677.34
23:37:37|21677.32
23:37:38|21677.33
23:37:39|21677.32
23:37:40|21677.32
23:37:41|21674.31
23:37:42|21672.34
23:37:43|21671.14
23:37:44|21671.14
23:37:45|21671.14
23:37:46|21671.15
23:37:47|21671.15
23:37:48|21671.14
23:37:49|21671.15
23:37:50|21671.85
23:37:51|21672.36
23:37:52|21672.69
23:37:53|21672.69
23:37:54|21672.69
23:37:55|21672.69
23:37:56|21672.69
23:37:57|21672.7
23:37:58|21672.7
23:37:59|21672.7
23:38:00|21672.7
23:38:01|21672.7
23:38:02|21672.7
23:38:03|21670.01
23:38:04|21666.
23:38:05|21661.79
23:38:06|21661.76
23:38:07|21661.76
23:38:08|21661.76
23:38:09|21661.75
23:38:11|21661.76
23:38:12|21661.76
23:38:14|21650.
23:38:14|21650.
23:38:15|21649.2
23:38:17|21649.21
23:38:17|21651.74
23:38:19|21651.75
23:38:20|21651.74
23:38:21|21651.74
23:38:23|21651.75
23:38:23|21651.75
23:38:24|21647.53
23:38:25|21645.87
23:38:26|21645.02
23:38:27|21641.77
23:38:29|21644.34
23:38:31|21644.35
23:38:31|21644.35
23:38:32|21644.34
23:38:33|21644.35
23:38:34|21644.35
23:38:35|21644.34
23:38:36|21644.34
23:38:37|21647.67
23:38:38|21647.68
23:38:39|21647.67
23:38:40|21641.25
23:38:41|21641.25
23:38:43|21641.26
23:38:44|21641.25
23:38:45|21641.25
23:38:46|21641.26
23:38:47|21641.25
23:38:47|21640.9
23:38:49|21640.9
23:38:50|21640.91
23:38:51|21640.91
23:38:52|21644.26
23:38:53|21646.5
23:38:54|21646.5
23:38:55|21648.65
23:38:56|21648.65
23:38:57|21648.65
23:38:58|21648.66
23:38:59|21649.24
23:39:00|21653.38
23:39:01|21654.03
23:39:02|21654.02
23:39:03|21654.03
23:39:05|21654.03
23:39:05|21654.03
23:39:07|21653.37
23:39:08|21650.09
23:39:09|21648.17
23:39:10|21649.92
23:39:11|21649.11
23:39:11|21649.11
23:39:13|21649.1
23:39:15|21649.1
23:39:15|21649.11
23:39:17|21649.1
23:39:18|21649.1
23:39:20|21649.1
23:39:20|21649.1
23:39:21|21649.1
23:39:22|21649.1
23:39:23|21649.92
23:39:24|21650.
23:39:25|21651.74
23:39:26|21651.74
23:39:27|21654.03
23:39:29|21654.03
23:39:30|21654.03
23:39:31|21659.
23:39:31|21650.35
23:39:32|21652.52
23:39:34|21652.51
23:39:35|21652.51
23:39:36|21652.51
23:39:38|21652.51
23:39:38|21649.1
23:39:39|21649.1
23:39:40|21649.1
23:39:41|21648.17
23:39:42|21648.17
23:39:43|21648.17
23:39:44|21648.17
23:39:45|21648.17
23:39:46|21648.17
23:39:47|21648.17
23:39:48|21648.17
23:39:49|21648.17
23:39:50|21648.18
23:39:52|21648.18
23:39:52|21648.17
23:39:53|21645.68
23:39:54|21645.67
23:39:55|21645.67
23:39:56|21645.67
23:39:57|21645.67
23:39:58|21645.68
23:39:59|21648.18
23:40:00|21648.17
23:40:01|21648.17
23:40:02|21648.18
23:40:03|21648.18
23:40:04|21648.18
23:40:05|21648.18
23:40:06|21648.18
23:40:08|21648.18
23:40:09|21648.18
23:40:10|21648.18
23:40:11|21648.18
23:40:12|21648.18
23:40:13|21648.18
23:40:15|21653.17
23:40:15|21653.08
23:40:17|21653.58
23:40:19|21655.67
23:40:19|21655.68
23:40:21|21655.68
23:40:22|21657.86
23:40:23|21657.86
23:40:23|21653.22
23:40:25|21653.21
23:40:26|21653.21
23:40:27|21653.21
23:40:28|21653.22
23:40:29|21653.22
23:40:30|21653.22
23:40:31|21654.3
23:40:32|21654.3
23:40:33|21654.31
23:40:34|21654.3
23:40:35|21654.3
23:40:36|21654.28
23:40:36|21654.28
23:40:38|21653.22
23:40:40|21653.22
23:40:40|21653.22
23:40:41|21653.22
23:40:42|21653.22
23:40:43|21653.22
23:40:44|21653.22
23:40:45|21653.23
23:40:46|21653.23
23:40:47|21649.5
23:40:48|21649.07
23:40:49|21648.89
23:40:50|21648.89
23:40:51|21648.89
23:40:52|21648.89
23:40:54|21648.89
23:40:55|21648.88
23:40:56|21648.88
23:40:57|21648.89
23:40:58|21648.89
23:40:59|21648.89
23:41:00|21648.89
23:41:01|21648.89
23:41:02|21648.89
23:41:03|21648.89
23:41:04|21648.89
23:41:06|21648.89
23:41:07|21648.89
23:41:07|21648.88
23:41:08|21648.88
23:41:10|21648.89
23:41:11|21648.89
23:41:12|21648.89
23:41:13|21653.24
23:41:13|21654.
23:41:15|21649.73
23:41:16|21648.89
23:41:18|21650.01
23:41:19|21650.
23:41:20|21650.
23:41:22|21650.
23:41:23|21650.
23:41:24|21650.
23:41:25|21650.
23:41:26|21650.01
23:41:27|21650.01
23:41:28|21650.01
23:41:29|21650.01
23:41:30|21650.01
23:41:31|21650.
23:41:32|21650.
23:41:33|21650.
23:41:34|21650.
23:41:35|21650.01
23:41:36|21651.82
23:41:37|21651.82
23:41:38|21651.83
23:41:40|21650.75
23:41:41|21650.75
23:41:42|21650.75
23:41:42|21650.75
23:41:44|21650.
23:41:45|21650.
23:41:46|21650.
23:41:46|21650.
23:41:47|21650.
23:41:49|21650.
23:41:49|21652.44
23:41:50|21653.02
23:41:52|21652.39
23:41:53|21650.01
23:41:54|21650.
23:41:54|21650.01
23:41:56|21650.01
23:41:57|21650.
23:41:58|21650.01
23:41:59|21650.
23:42:00|21650.
23:42:00|21650.
23:42:02|21650.
23:42:03|21650.01
23:42:04|21650.01
23:42:05|21650.01
23:42:06|21650.
23:42:07|21650.
23:42:08|21650.57
23:42:09|21650.56
23:42:10|21650.57
23:42:11|21652.73
23:42:11|21652.73
23:42:13|21652.7
23:42:14|21652.7
23:42:15|21652.7
23:42:17|21652.71
23:42:18|21652.7
23:42:19|21652.7
23:42:21|21660.
23:42:22|21670.83
23:42:23|21676.79
23:42:24|21672.62
23:42:25|21671.44
23:42:26|21671.43
23:42:26|21671.43
23:42:28|21673.6
23:42:29|21673.6
23:42:30|21673.6
23:42:31|21673.6
23:42:32|21671.56
23:42:34|21673.59
23:42:34|21673.59
23:42:35|21673.59
23:42:36|21673.59
23:42:37|21673.59
23:42:38|21673.59
23:42:39|21673.6
23:42:40|21673.6
23:42:41|21673.59
23:42:42|21673.55
23:42:43|21673.55
23:42:44|21672.59
23:42:45|21672.59
23:42:46|21676.79
23:42:47|21682.29
23:42:48|21682.29
23:42:49|21680.97
23:42:50|21679.06
23:42:51|21673.83
23:42:52|21676.93
23:42:53|21678.47
23:42:54|21677.66
23:42:55|21675.
23:42:56|21673.6
23:42:57|21673.61
23:42:58|21673.6
23:42:59|21673.61
23:43:00|21678.47
23:43:02|21678.48
23:43:02|21678.48
23:43:03|21678.47
23:43:04|21678.48
23:43:06|21679.98
23:43:06|21679.98
23:43:07|21679.98
23:43:08|21679.98
23:43:09|21679.98
23:43:10|21679.55
23:43:12|21679.55
23:43:12|21679.55
23:43:13|21679.55
23:43:15|21679.55
23:43:16|21677.36
23:43:17|21677.37
23:43:19|21677.36
23:43:20|21680.
23:43:21|21683.43
23:43:22|21683.76
23:43:23|21683.77
23:43:24|21683.76
23:43:25|21683.77
23:43:26|21683.77
23:43:27|21683.77
23:43:28|21683.76
23:43:29|21683.76
23:43:30|21683.76
23:43:32|21683.76
23:43:33|21683.76
23:43:34|21683.76
23:43:35|21683.76
23:43:36|21683.76
23:43:37|21683.76
23:43:38|21683.76
23:43:39|21680.96
23:43:40|21679.42
23:43:41|21678.49
23:43:42|21678.49
23:43:43|21678.38
23:43:44|21678.37
23:43:45|21678.37
23:43:46|21678.37
23:43:47|21677.29
23:43:48|21677.29
23:43:49|21677.29
23:43:50|21677.28
23:43:51|21677.28
23:43:52|21677.28
23:43:53|21677.28
23:43:54|21677.29
23:43:55|21677.29
23:43:56|21677.28
23:43:57|21677.28
23:43:58|21677.29
23:43:59|21677.29
23:44:01|21677.29
23:44:02|21677.29
23:44:03|21672.91
23:44:04|21670.93
23:44:05|21670.93
23:44:05|21670.92
23:44:06|21670.92
23:44:08|21670.92
23:44:09|21670.92
23:44:09|21670.13
23:44:11|21670.13
23:44:12|21670.13
23:44:13|21670.13
23:44:14|21666.01
23:44:15|21665.39
23:44:16|21660.02
23:44:17|21660.02
23:44:19|21663.27
23:44:20|21663.26
23:44:21|21663.26
23:44:22|21663.26
23:44:23|21663.26
23:44:24|21663.27
23:44:25|21663.27
23:44:27|21663.27
23:44:27|21663.28
23:44:29|21664.69
23:44:30|21664.68
23:44:31|21664.69
23:44:32|21664.69
23:44:34|21664.69
23:44:34|21664.69
23:44:35|21664.69
23:44:36|21666.26
23:44:37|21666.27
23:44:38|21671.44
23:44:39|21673.36
23:44:40|21673.36
23:44:41|21673.37
23:44:42|21669.9
23:44:43|21669.89
23:44:44|21669.89
23:44:45|21669.89
23:44:46|21669.89
23:44:48|21668.8
23:44:49|21668.74
23:44:49|21668.41
23:44:51|21668.4
23:44:52|21667.9
23:44:53|21667.9
23:44:54|21667.89
23:44:55|21667.89
23:44:55|21666.86
23:44:57|21666.86
23:44:57|21666.84
23:44:59|21666.85
23:45:00|21666.85
23:45:01|21666.85
23:45:02|21666.85
23:45:03|21663.9
23:45:04|21666.85
23:45:05|21674.45
23:45:06|21674.45
23:45:07|21674.45
23:45:07|21674.23
23:45:09|21670.87
23:45:09|21670.87
23:45:11|21670.86
23:45:12|21670.86
23:45:12|21674.23
23:45:13|21674.46
23:45:15|21677.31
23:45:16|21678.37
23:45:17|21678.37
23:45:18|21678.37
23:45:20|21678.37
23:45:21|21678.37
23:45:23|21679.99
23:45:23|21680.86
23:45:24|21680.86
23:45:25|21680.86
23:45:26|21682.28
23:45:27|21682.27
23:45:28|21682.27
23:45:30|21682.28
23:45:31|21682.28
23:45:33|21682.28
23:45:33|21682.28
23:45:34|21682.27
23:45:35|21680.87
23:45:36|21680.86
23:45:37|21680.86
23:45:38|21680.86
23:45:40|21680.86
23:45:40|21680.87
23:45:41|21680.87
23:45:42|21680.87
23:45:43|21683.28
23:45:44|21682.01
23:45:45|21682.01
23:45:46|21682.
23:45:47|21682.
23:45:49|21685.04
23:45:49|21685.03
23:45:50|21685.04
23:45:51|21687.21
23:45:52|21687.9
23:45:53|21687.93
23:45:54|21687.94
23:45:55|21687.94
23:45:57|21685.87
23:45:58|21685.88
23:45:59|21685.87
23:46:00|21688.09
23:46:01|21685.88
23:46:02|21685.88
23:46:02|21685.88
23:46:04|21688.46
23:46:04|21688.46
23:46:05|21688.46
23:46:07|21688.47
23:46:08|21688.72
23:46:09|21688.71
23:46:10|21688.71
23:46:11|21688.71
23:46:12|21688.71
23:46:13|21689.
23:46:14|21690.
23:46:15|21690.91
23:46:16|21690.92
23:46:17|21690.91
23:46:18|21690.91
23:46:19|21690.91
23:46:20|21690.91
23:46:21|21690.91
23:46:22|21688.71
23:46:23|21682.78
23:46:25|21682.77
23:46:26|21682.
23:46:28|21678.46
23:46:29|21678.45
23:46:29|21678.46
23:46:32|21678.45
23:46:32|21678.45
23:46:33|21679.87
23:46:34|21679.87
23:46:35|21679.86
23:46:36|21679.86
23:46:37|21679.86
23:46:38|21679.82
23:46:40|21671.01
23:46:41|21671.
23:46:42|21667.58
23:46:43|21663.05
23:46:44|21660.89
23:46:45|21660.89
23:46:46|21662.89
23:46:47|21662.89
23:46:48|21662.89
23:46:49|21662.88
23:46:49|21662.88
23:46:51|21662.88
23:46:51|21660.87
23:46:53|21656.97
23:46:54|21655.2
23:46:55|21654.4
23:46:56|21654.29
23:46:57|21654.29
23:46:58|21654.28
23:46:59|21654.28
23:47:00|21653.97
23:47:01|21653.97
23:47:02|21653.97
23:47:03|21653.97
23:47:03|21648.13
23:47:05|21646.76
23:47:06|21648.11
23:47:07|21648.78
23:47:08|21648.78
23:47:09|21654.28
23:47:09|21654.28
23:47:11|21659.23
23:47:12|21655.19
23:47:13|21651.45
23:47:14|21653.61
23:47:15|21653.61
23:47:16|21656.43
23:47:17|21658.64
23:47:18|21658.64
23:47:19|21658.64
23:47:20|21658.64
23:47:22|21664.13
23:47:22|21664.99
23:47:24|21664.99
23:47:25|21664.99
23:47:26|21666.07
23:47:27|21668.51
23:47:29|21665.
23:47:29|21663.91
23:47:30|21661.55
23:47:31|21660.6
23:47:32|21660.6
23:47:33|21660.6
23:47:34|21660.6
23:47:35|21660.57
23:47:36|21656.24
23:47:37|21658.09
23:47:38|21658.09
23:47:39|21658.1
23:47:40|21658.1
23:47:42|21658.1
23:47:43|21660.04
23:47:44|21660.04
23:47:44|21660.04
23:47:47|21660.56
23:47:47|21661.68
23:47:48|21661.68
23:47:49|21661.68
23:47:50|21661.09
23:47:51|21661.09
23:47:52|21661.1
23:47:53|21661.09
23:47:54|21661.04
23:47:55|21660.56
23:47:56|21656.44
23:47:57|21656.44
23:47:58|21656.45
23:47:59|21656.45
23:48:00|21656.45
23:48:01|21655.62
23:48:02|21655.61
23:48:03|21653.88
23:48:05|21653.87
23:48:05|21655.61
23:48:06|21656.44
23:48:07|21656.44
23:48:08|21658.22
23:48:09|21657.09
23:48:10|21657.07
23:48:11|21656.43
23:48:12|21654.64
23:48:13|21652.32
23:48:15|21652.31
23:48:15|21653.85
23:48:16|21654.64
23:48:18|21654.63
23:48:18|21654.63
23:48:19|21650.
23:48:20|21649.42
23:48:22|21647.6
23:48:24|21647.6
23:48:24|21647.61
23:48:26|21647.6
23:48:27|21647.6
23:48:28|21647.6
23:48:29|21649.76
23:48:30|21649.76
23:48:31|21649.76
23:48:32|21650.9
23:48:33|21655.01
23:48:34|21657.1
23:48:35|21657.09
23:48:37|21655.01
23:48:38|21654.99
23:48:39|21654.99
23:48:40|21654.99
23:48:41|21657.09
23:48:42|21657.09
23:48:43|21657.09
23:48:43|21657.09
23:48:44|21657.09
23:48:46|21657.09
23:48:47|21657.09
23:48:48|21657.09
23:48:49|21657.09
23:48:50|21657.09
23:48:52|21657.09
23:48:52|21657.09
23:48:53|21657.09
23:48:54|21657.1
23:48:55|21657.1
23:48:56|21657.09
23:48:57|21657.09
23:48:58|21657.09
23:48:59|21657.09
23:49:00|21657.09
23:49:01|21657.09
23:49:02|21657.09
23:49:03|21657.09
23:49:04|21650.26
23:49:05|21649.25
23:49:06|21647.62
23:49:07|21645.28
23:49:08|21644.43
23:49:09|21643.59
23:49:10|21642.77
23:49:11|21642.31
23:49:12|21641.37
23:49:13|21641.26
23:49:14|21641.14
23:49:15|21641.06
23:49:16|21641.06
23:49:17|21640.
23:49:18|21640.
23:49:19|21640.
23:49:21|21640.
23:49:22|21640.
23:49:23|21640.
23:49:24|21640.
23:49:24|21640.01
23:49:26|21640.62
23:49:27|21640.62
23:49:28|21640.62
23:49:30|21641.64
23:49:31|21641.64
23:49:32|21643.27
23:49:33|21643.26
23:49:34|21643.26
23:49:35|21643.25
23:49:36|21643.12
23:49:37|21643.12
23:49:38|21643.12
23:49:39|21643.12
23:49:40|21643.12
23:49:41|21643.12
23:49:42|21643.12
23:49:43|21645.87
23:49:44|21647.71
23:49:46|21647.72
23:49:47|21647.11
23:49:48|21647.11
23:49:49|21647.1
23:49:50|21647.1
23:49:51|21645.21
23:49:52|21645.21
23:49:53|21641.27
23:49:54|21641.28
23:49:55|21641.28
23:49:55|21641.28
23:49:57|21641.28
23:49:59|21641.27
23:49:59|21641.28
23:50:00|21641.28
23:50:01|21642.72
23:50:02|21642.71
23:50:03|21642.71
23:50:04|21642.71
23:50:05|21642.71
23:50:06|21640.23
23:50:07|21639.71
23:50:08|21639.72
23:50:09|21639.72
23:50:10|21639.71
23:50:11|21639.72
23:50:12|21641.81
23:50:13|21642.72
23:50:14|21642.72
23:50:15|21647.99
23:50:16|21645.84
23:50:17|21645.84
23:50:18|21645.84
23:50:19|21645.84
23:50:20|21645.84
23:50:21|21645.84
23:50:22|21645.84
23:50:24|21645.84
23:50:25|21645.84
23:50:26|21647.97
23:50:27|21647.97
23:50:28|21647.98
23:50:29|21647.98
23:50:30|21647.97
23:50:32|21647.97
23:50:33|21647.97
23:50:34|21647.98
23:50:34|21647.97
23:50:36|21647.97
23:50:37|21647.97
23:50:38|21647.97
23:50:40|21647.97
23:50:41|21647.97
23:50:43|21647.98
23:50:43|21647.97
23:50:44|21647.97
23:50:45|21647.98
23:50:46|21647.98
23:50:47|21647.98
23:50:48|21647.98
23:50:49|21647.97
23:50:50|21646.95
23:50:51|21646.94
23:50:52|21646.42
23:50:53|21646.42
23:50:54|21646.42
23:50:55|21646.42
23:50:56|21646.41
23:50:57|21646.41
23:50:58|21646.41
23:50:59|21646.41
23:51:00|21645.
23:51:02|21643.
23:51:03|21643.
23:51:03|21642.77
23:51:05|21642.77
23:51:05|21642.77
23:51:07|21638.04
23:51:08|21638.
23:51:08|21633.62
23:51:10|21632.53
23:51:11|21631.8
23:51:12|21633.05
23:51:13|21633.82
23:51:14|21635.97
23:51:14|21635.97
23:51:15|21635.97
23:51:17|21635.97
23:51:18|21635.97
23:51:19|21635.97
23:51:20|21635.97
23:51:21|21635.97
23:51:21|21635.97
23:51:22|21635.95
23:51:24|21635.95
23:51:28|21635.95
23:51:29|21633.83
23:51:30|21633.82
23:51:31|21633.82
23:51:33|21633.82
23:51:34|21633.71
23:51:35|21633.71
23:51:36|21633.71
23:51:38|21633.71
23:51:38|21633.71
23:51:39|21633.71
23:51:40|21633.71
23:51:41|21633.71
23:51:42|21633.71
23:51:43|21637.05
23:51:44|21640.
23:51:45|21643.96
23:51:46|21643.95
23:51:47|21643.95
23:51:48|21643.95
23:51:49|21643.95
23:51:50|21643.95
23:51:51|21643.95
23:51:52|21643.95
23:51:53|21643.94
23:51:54|21643.94
23:51:55|21643.94
23:51:56|21643.94
23:51:57|21643.94
23:51:58|21646.2
23:52:00|21646.44
23:52:01|21646.44
23:52:02|21646.45
23:52:03|21646.45
23:52:04|21646.45
23:52:05|21646.61
23:52:06|21646.61
23:52:07|21646.61
23:52:08|21646.61
23:52:09|21646.13
23:52:10|21643.94
23:52:11|21642.86
23:52:12|21642.86
23:52:13|21642.86
23:52:14|21642.86
23:52:15|21642.86
23:52:17|21642.85
23:52:17|21640.7
23:52:19|21640.7
23:52:19|21640.7
23:52:21|21643.93
23:52:22|21643.93
23:52:23|21643.93
23:52:24|21643.93
23:52:25|21642.84
23:52:26|21641.91
23:52:28|21641.91
23:52:29|21641.89
23:52:30|21641.81
23:52:31|21641.81
23:52:33|21641.73
23:52:34|21637.22
23:52:35|21635.
23:52:36|21635.
23:52:38|21630.42
23:52:39|21632.58
23:52:39|21632.58
23:52:41|21632.58
23:52:42|21632.58
23:52:43|21632.58
23:52:44|21632.58
23:52:45|21632.58
23:52:46|21632.57
23:52:47|21629.09
23:52:48|21626.64
23:52:49|21627.25
23:52:50|21629.7
23:52:52|21632.19
23:52:53|21632.58
23:52:54|21632.57
23:52:55|21632.18
23:52:56|21632.18
23:52:57|21632.18
23:52:58|21629.69
23:52:59|21629.69
23:53:00|21629.69
23:53:01|21629.69
23:53:02|21632.58
23:53:03|21634.68
23:53:04|21634.68
23:53:05|21634.68
23:53:06|21634.64
23:53:08|21630.03
23:53:08|21630.02
23:53:10|21630.02
23:53:10|21630.02
23:53:12|21630.02
23:53:13|21630.02
23:53:14|21630.02
23:53:15|21630.02
23:53:16|21630.02
23:53:16|21631.94
23:53:18|21631.95
23:53:19|21631.94
23:53:20|21631.94
23:53:21|21632.
23:53:22|21634.98
23:53:23|21634.98
23:53:24|21634.99
23:53:25|21636.07
23:53:26|21636.07
23:53:28|21636.08
23:53:29|21636.07
23:53:30|21636.08
23:53:32|21636.07
23:53:32|21636.07
23:53:34|21636.08
23:53:35|21636.07
23:53:36|21636.07
23:53:37|21636.07
23:53:38|21636.07
23:53:39|21636.07
23:53:40|21636.07
23:53:41|21636.07
23:53:42|21636.07
23:53:43|21636.07
23:53:44|21636.07
23:53:46|21636.07
23:53:46|21636.07
23:53:47|21636.07
23:53:49|21636.07
23:53:50|21636.07
23:53:50|21636.07
23:53:51|21634.99
23:53:53|21634.98
23:53:54|21634.98
23:53:55|21634.99
23:53:56|21634.98
23:53:56|21634.99
23:53:58|21634.99
23:53:58|21634.98
23:54:00|21634.98
23:54:01|21634.98
23:54:01|21634.98
23:54:03|21634.98
23:54:04|21634.99
23:54:04|21634.99
23:54:06|21634.99
23:54:07|21634.99
23:54:08|21634.99
23:54:08|21634.98
23:54:09|21634.98
23:54:10|21634.99
23:54:11|21634.99
23:54:13|21634.99
23:54:13|21634.99
23:54:15|21634.99
23:54:16|21634.99
23:54:16|21639.11
23:54:18|21636.08
23:54:19|21634.98
23:54:20|21634.98
23:54:21|21634.98
23:54:22|21634.98
23:54:23|21633.28
23:54:24|21633.28
23:54:25|21633.28
23:54:26|21633.28
23:54:27|21633.28
23:54:29|21633.28
23:54:31|21633.27
23:54:32|21633.28
23:54:33|21633.28
23:54:34|21633.28
23:54:35|21633.27
23:54:36|21633.27
23:54:37|21633.27
23:54:38|21633.27
23:54:39|21633.27
23:54:40|21633.27
23:54:41|21637.09
23:54:43|21637.09
23:54:44|21637.09
23:54:45|21640.06
23:54:46|21642.23
23:54:47|21640.08
23:54:48|21640.08
23:54:49|21640.08
23:54:50|21640.07
23:54:51|21640.07
23:54:52|21640.07
23:54:53|21640.07
23:54:54|21640.07
23:54:55|21640.08
23:54:56|21640.07
23:54:58|21640.08
23:54:59|21640.07
23:55:00|21640.08
23:55:01|21644.92
23:55:02|21644.99
23:55:03|21640.12
23:55:04|21640.09
23:55:05|21640.08
23:55:06|21640.08
23:55:07|21634.79
23:55:08|21633.28
23:55:09|21633.29
23:55:10|21633.29
23:55:11|21633.29
23:55:12|21633.29
23:55:13|21633.29
23:55:14|21633.29
23:55:15|21633.29
23:55:16|21633.29
23:55:17|21632.19
23:55:18|21630.
23:55:19|21629.98
23:55:20|21627.1
23:55:21|21627.09
23:55:22|21621.08
23:55:23|21621.07
23:55:24|21621.05
23:55:25|21620.
23:55:26|21619.28
23:55:28|21615.
23:55:29|21617.84
23:55:31|21621.44
23:55:32|21621.44
23:55:33|21628.15
23:55:35|21630.81
23:55:36|21638.24
23:55:36|21632.98
23:55:38|21630.
23:55:39|21630.
23:55:39|21630.
23:55:41|21630.
23:55:42|21630.51
23:55:43|21630.51
23:55:43|21630.51
23:55:44|21630.51
23:55:45|21634.36
23:55:47|21634.37
23:55:47|21634.37
23:55:49|21634.37
23:55:50|21634.37
23:55:51|21634.37
23:55:52|21634.37
23:55:53|21634.37
23:55:54|21634.37
23:55:55|21634.37
23:55:56|21634.36
23:55:57|21634.36
23:55:58|21637.38
23:55:59|21637.91
23:56:00|21635.41
23:56:01|21634.75
23:56:03|21634.75
23:56:04|21634.75
23:56:05|21634.75
23:56:06|21634.75
23:56:07|21638.23
23:56:08|21638.23
23:56:09|21638.23
23:56:10|21638.24
23:56:11|21638.24
23:56:12|21638.24
23:56:13|21638.24
23:56:14|21638.23
23:56:15|21638.23
23:56:16|21638.23
23:56:17|21638.23
23:56:18|21638.23
23:56:19|21636.18
23:56:20|21634.75
23:56:21|21632.93
23:56:22|21632.22
23:56:23|21632.22
23:56:24|21632.22
23:56:25|21632.22
23:56:26|21632.22
23:56:27|21632.22
23:56:28|21630.5
23:56:29|21630.5
23:56:31|21630.5
23:56:32|21630.5
23:56:33|21632.2
23:56:34|21632.2
23:56:36|21630.51
23:56:37|21630.45
23:56:38|21630.45
23:56:40|21630.45
23:56:40|21630.45
23:56:41|21630.02
23:56:43|21630.02
23:56:44|21630.02
23:56:45|21630.02
23:56:46|21630.02
23:56:47|21630.02
23:56:48|21630.02
23:56:49|21630.02
23:56:50|21630.02
23:56:51|21627.97
23:56:53|21625.01
23:56:53|21625.01
23:56:54|21625.01
23:56:55|21625.
23:56:56|21625.
23:56:57|21625.01
23:56:59|21625.01
23:56:59|21625.
23:57:00|21625.
23:57:02|21625.01
23:57:02|21625.01
23:57:04|21625.01
23:57:05|21625.01
23:57:06|21625.49
23:57:08|21625.49
23:57:08|21625.49
23:57:09|21629.98
23:57:10|21629.98
23:57:11|21627.93
23:57:12|21627.93
23:57:13|21627.94
23:57:14|21627.94
23:57:15|21627.94
23:57:16|21627.92
23:57:17|21627.92
23:57:18|21627.92
23:57:19|21632.89
23:57:21|21633.28
23:57:21|21633.28
23:57:22|21633.29
23:57:23|21633.28
23:57:24|21633.28
23:57:25|21633.28
23:57:26|21634.38
23:57:27|21634.38
23:57:28|21634.99
23:57:30|21634.99
23:57:31|21635.
23:57:32|21634.99
23:57:34|21632.22
23:57:34|21632.23
23:57:35|21632.22
23:57:37|21632.22
23:57:38|21632.22
23:57:39|21632.22
23:57:40|21634.37
23:57:41|21637.85
23:57:42|21637.84
23:57:43|21637.73
23:57:44|21637.72
23:57:45|21637.72
23:57:47|21634.39
23:57:48|21634.39
23:57:49|21634.38
23:57:50|21632.88
23:57:51|21632.88
23:57:52|21632.86
23:57:53|21632.86
23:57:54|21632.87
23:57:55|21632.87
23:57:56|21632.87
23:57:57|21634.
23:57:58|21638.
23:57:59|21638.
23:58:00|21638.
23:58:01|21638.79
23:58:02|21638.8
23:58:03|21638.8
23:58:04|21638.8
23:58:04|21638.79
23:58:06|21638.79
23:58:06|21638.97
23:58:08|21639.23
23:58:09|21644.11
23:58:10|21644.99
23:58:11|21640.28
23:58:11|21638.83
23:58:13|21640.99
23:58:14|21640.99
23:58:14|21640.27
23:58:16|21640.27
23:58:17|21640.28
23:58:18|21640.28
23:58:18|21640.28
23:58:20|21640.28
23:58:20|21638.99
23:58:22|21635.31
23:58:24|21635.
23:58:24|21637.52
23:58:25|21637.54
23:58:27|21637.53
23:58:28|21637.49
23:58:29|21637.49
23:58:30|21637.48
23:58:31|21637.47
23:58:33|21637.47
23:58:34|21637.47
23:58:35|21640.79
23:58:36|21640.78
23:58:38|21640.79
23:58:39|21640.78
23:58:40|21640.78
23:58:41|21640.78
23:58:42|21640.78
23:58:44|21639.71
23:58:44|21639.7
23:58:46|21639.71
23:58:47|21639.71
23:58:48|21639.7
23:58:50|21639.7
23:58:50|21639.71
23:58:51|21639.71
23:58:52|21639.71
23:58:53|21639.71
23:58:54|21639.7
23:58:55|21639.7
23:58:56|21639.71
23:58:57|21639.7
23:58:58|21639.71
23:59:00|21639.71
23:59:01|21639.7
23:59:01|21639.7
23:59:02|21639.71
23:59:04|21639.71
23:59:05|21639.71
23:59:06|21639.71
23:59:07|21639.71
23:59:08|21639.71
23:59:09|21639.71
23:59:10|21639.69
23:59:11|21636.42
23:59:12|21635.
23:59:13|21632.24
23:59:14|21632.24
23:59:15|21633.94
23:59:16|21633.94
23:59:17|21633.93
23:59:18|21633.93
23:59:19|21635.
23:59:20|21630.
23:59:21|21628.98
23:59:22|21628.29
23:59:23|21628.29
23:59:24|21628.28
23:59:25|21628.28
23:59:26|21626.51
23:59:27|21626.5
23:59:28|21626.5
23:59:29|21626.51
23:59:30|21626.51
23:59:31|21626.51
23:59:33|21628.99
23:59:34|21628.67
23:59:34|21628.68
23:59:36|21628.68
23:59:37|21628.68
23:59:37|21628.67
23:59:39|21628.66
23:59:40|21628.64
23:59:41|21627.01
23:59:42|21627.01
23:59:42|21627.01
23:59:44|21627.01
23:59:45|21627.01
23:59:46|21627.01
23:59:47|21627.01
23:59:48|21627.01
23:59:49|21627.01
23:59:50|21627.01
23:59:52|21627.
23:59:52|21627.01
23:59:53|21627.
23:59:54|21621.41
23:59:55|21620.
23:59:56|21620.
23:59:57|21610.73
23:59:58|21606.02
23:59:59|21608.16