00:00:00|20213.96
00:00:01|20208.22
00:00:02|20210.01
00:00:03|20210.77
00:00:04|20210.78
00:00:05|20210.77
00:00:06|20212.77
00:00:07|20213.41
00:00:08|20210.79
00:00:09|20210.79
00:00:10|20210.79
00:00:11|20212.8
00:00:12|20212.77
00:00:13|20207.21
00:00:14|20207.21
00:00:15|20205.1
00:00:16|20204.09
00:00:17|20202.24
00:00:18|20204.87
00:00:19|20204.75
00:00:20|20204.75
00:00:21|20201.22
00:00:22|20198.32
00:00:23|20198.31
00:00:24|20210.79
00:00:25|20213.51
00:00:26|20213.51
00:00:27|20215.3
00:00:28|20220.24
00:00:29|20220.24
00:00:30|20220.79
00:00:31|20220.79
00:00:32|20215.67
00:00:33|20215.68
00:00:34|20212.56
00:00:35|20212.56
00:00:36|20206.19
00:00:37|20205.
00:00:38|20206.04
00:00:39|20206.04
00:00:41|20206.04
00:00:42|20206.04
00:00:42|20208.22
00:00:44|20208.22
00:00:44|20210.74
00:00:46|20209.34
00:00:47|20208.22
00:00:47|20203.51
00:00:48|20201.45
00:00:49|20201.44
00:00:50|20201.45
00:00:52|20201.45
00:00:52|20203.51
00:00:54|20205.54
00:00:55|20205.54
00:00:56|20205.54
00:00:57|20202.34
00:00:58|20206.28
00:00:59|20206.29
00:01:00|20206.29
00:01:01|20206.28
00:01:02|20211.82
00:01:03|20208.31
00:01:04|20211.02
00:01:05|20209.4
00:01:06|20209.4
00:01:07|20208.22
00:01:08|20208.22
00:01:09|20208.22
00:01:10|20208.23
00:01:11|20208.23
00:01:12|20210.39
00:01:13|20209.44
00:01:14|20205.1
00:01:15|20207.81
00:01:16|20207.81
00:01:17|20207.82
00:01:18|20206.8
00:01:19|20206.8
00:01:20|20206.79
00:01:21|20202.48
00:01:22|20202.49
00:01:23|20202.5
00:01:24|20202.5
00:01:25|20204.71
00:01:26|20204.7
00:01:27|20204.71
00:01:28|20204.93
00:01:29|20204.93
00:01:30|20204.93
00:01:31|20204.93
00:01:32|20213.48
00:01:33|20213.48
00:01:34|20202.67
00:01:35|20202.67
00:01:36|20203.54
00:01:37|20202.38
00:01:38|20201.17
00:01:39|20201.17
00:01:40|20198.26
00:01:42|20196.08
00:01:43|20196.07
00:01:44|20196.07
00:01:45|20196.07
00:01:46|20196.07
00:01:47|20196.08
00:01:48|20196.07
00:01:49|20196.08
00:01:50|20196.08
00:01:51|20196.07
00:01:52|20192.51
00:01:53|20192.
00:01:54|20192.
00:01:55|20192.
00:01:56|20190.17
00:01:57|20190.17
00:01:58|20190.17
00:01:59|20190.17
00:02:00|20190.17
00:02:01|20188.45
00:02:02|20188.45
00:02:03|20191.83
00:02:04|20191.24
00:02:05|20191.43
00:02:06|20192.42
00:02:07|20192.42
00:02:08|20192.4
00:02:09|20192.4
00:02:10|20191.77
00:02:11|20191.77
00:02:13|20191.77
00:02:13|20189.25
00:02:14|20186.26
00:02:15|20188.08
00:02:16|20186.9
00:02:17|20178.73
00:02:18|20171.72
00:02:19|20167.78
00:02:20|20176.43
00:02:21|20171.71
00:02:22|20166.91
00:02:23|20166.91
00:02:24|20169.23
00:02:25|20175.08
00:02:26|20175.09
00:02:27|20175.09
00:02:28|20179.14
00:02:29|20183.29
00:02:30|20183.28
00:02:31|20180.31
00:02:32|20180.32
00:02:33|20181.34
00:02:34|20181.33
00:02:35|20181.33
00:02:36|20181.33
00:02:37|20177.28
00:02:38|20173.86
00:02:39|20170.48
00:02:40|20170.48
00:02:42|20165.91
00:02:43|20165.91
00:02:44|20164.44
00:02:45|20169.71
00:02:46|20167.06
00:02:47|20171.56
00:02:48|20175.57
00:02:49|20173.43
00:02:50|20173.43
00:02:51|20173.45
00:02:52|20177.81
00:02:53|20176.41
00:02:54|20175.82
00:02:55|20176.4
00:02:56|20173.42
00:02:57|20192.81
00:02:58|20198.09
00:02:59|20197.81
00:03:00|20181.97
00:03:01|20184.26
00:03:02|20185.26
00:03:03|20184.09
00:03:04|20184.09
00:03:05|20188.27
00:03:06|20188.27
00:03:07|20188.26
00:03:08|20197.31
00:03:09|20192.75
00:03:10|20183.36
00:03:11|20188.26
00:03:12|20192.66
00:03:13|20195.24
00:03:14|20195.25
00:03:15|20195.75
00:03:16|20195.75
00:03:17|20195.25
00:03:18|20187.11
00:03:19|20186.1
00:03:20|20186.1
00:03:21|20186.1
00:03:22|20184.72
00:03:24|20184.72
00:03:24|20187.44
00:03:25|20177.89
00:03:26|20176.6
00:03:27|20176.6
00:03:28|20176.6
00:03:29|20177.55
00:03:30|20177.56
00:03:31|20177.6
00:03:32|20175.47
00:03:33|20176.58
00:03:34|20183.57
00:03:35|20181.81
00:03:36|20177.57
00:03:37|20177.57
00:03:38|20173.43
00:03:39|20173.43
00:03:40|20173.43
00:03:41|20173.42
00:03:42|20173.43
00:03:44|20173.43
00:03:46|20173.42
00:03:46|20173.43
00:03:47|20174.59
00:03:48|20179.07
00:03:50|20172.91
00:03:51|20170.87
00:03:51|20170.87
00:03:53|20170.87
00:03:54|20171.8
00:03:54|20174.59
00:03:55|20175.77
00:03:57|20180.
00:03:59|20184.99
00:03:59|20185.26
00:04:00|20182.88
00:04:01|20178.18
00:04:02|20178.18
00:04:03|20178.18
00:04:04|20179.14
00:04:05|20180.
00:04:06|20181.17
00:04:07|20181.17
00:04:08|20181.17
00:04:09|20181.17
00:04:10|20176.19
00:04:11|20176.19
00:04:12|20176.19
00:04:13|20167.98
00:04:14|20160.99
00:04:15|20161.
00:04:16|20161.01
00:04:17|20167.19
00:04:18|20167.19
00:04:19|20167.19
00:04:20|20163.76
00:04:21|20163.76
00:04:22|20166.52
00:04:23|20166.52
00:04:24|20164.79
00:04:25|20166.26
00:04:26|20166.26
00:04:27|20173.19
00:04:28|20173.84
00:04:29|20173.2
00:04:30|20177.16
00:04:31|20173.52
00:04:32|20175.83
00:04:33|20174.66
00:04:34|20174.55
00:04:35|20174.67
00:04:36|20174.66
00:04:37|20175.28
00:04:38|20176.17
00:04:39|20175.81
00:04:40|20176.15
00:04:41|20181.3
00:04:42|20180.31
00:04:44|20180.4
00:04:45|20181.48
00:04:46|20182.87
00:04:47|20181.48
00:04:48|20181.48
00:04:49|20181.48
00:04:50|20180.11
00:04:51|20180.11
00:04:52|20180.1
00:04:53|20174.8
00:04:54|20175.98
00:04:55|20175.99
00:04:56|20175.99
00:04:57|20172.82
00:04:58|20172.82
00:04:59|20172.82
00:05:00|20175.44
00:05:01|20176.8
00:05:02|20177.15
00:05:03|20178.84
00:05:04|20176.72
00:05:05|20177.72
00:05:06|20181.55
00:05:07|20182.04
00:05:08|20181.53
00:05:09|20181.64
00:05:10|20184.53
00:05:11|20187.
00:05:12|20188.2
00:05:13|20189.35
00:05:14|20192.71
00:05:15|20192.75
00:05:16|20191.62
00:05:17|20188.75
00:05:18|20189.54
00:05:19|20192.66
00:05:20|20190.74
00:05:21|20191.53
00:05:22|20191.72
00:05:23|20191.72
00:05:24|20188.85
00:05:25|20188.86
00:05:26|20184.66
00:05:27|20181.92
00:05:28|20181.92
00:05:29|20184.15
00:05:30|20184.15
00:05:31|20184.15
00:05:32|20184.16
00:05:33|20187.16
00:05:34|20188.82
00:05:35|20188.82
00:05:36|20189.99
00:05:37|20191.45
00:05:38|20191.45
00:05:39|20191.45
00:05:40|20184.27
00:05:41|20180.45
00:05:42|20180.45
00:05:43|20177.22
00:05:45|20179.22
00:05:46|20180.01
00:05:47|20180.01
00:05:48|20180.12
00:05:50|20185.34
00:05:51|20185.35
00:05:52|20188.73
00:05:53|20188.73
00:05:54|20188.73
00:05:55|20188.73
00:05:56|20188.66
00:05:58|20186.83
00:05:58|20186.83
00:05:59|20186.83
00:06:01|20186.83
00:06:01|20186.83
00:06:02|20185.46
00:06:03|20185.46
00:06:04|20185.46
00:06:06|20185.46
00:06:07|20187.49
00:06:07|20187.49
00:06:09|20187.48
00:06:10|20187.48
00:06:11|20187.48
00:06:12|20186.46
00:06:14|20188.97
00:06:14|20188.97
00:06:15|20185.36
00:06:16|20185.36
00:06:17|20186.49
00:06:18|20187.34
00:06:19|20187.79
00:06:21|20189.41
00:06:22|20191.5
00:06:23|20191.5
00:06:24|20190.88
00:06:25|20190.88
00:06:26|20190.
00:06:27|20190.
00:06:28|20190.88
00:06:29|20190.88
00:06:30|20196.53
00:06:31|20200.
00:06:32|20201.02
00:06:33|20209.32
00:06:34|20209.31
00:06:35|20205.56
00:06:36|20207.69
00:06:37|20203.21
00:06:38|20208.51
00:06:39|20208.51
00:06:40|20208.51
00:06:41|20209.29
00:06:42|20206.76
00:06:43|20208.51
00:06:44|20205.6
00:06:45|20205.6
00:06:47|20208.29
00:06:47|20212.71
00:06:49|20214.06
00:06:50|20214.06
00:06:51|20214.06
00:06:52|20214.06
00:06:53|20214.06
00:06:55|20214.07
00:06:56|20214.07
00:06:56|20214.06
00:06:57|20214.06
00:06:59|20208.7
00:07:00|20213.75
00:07:00|20215.22
00:07:02|20212.88
00:07:03|20203.53
00:07:04|20201.16
00:07:05|20206.47
00:07:06|20206.47
00:07:07|20206.46
00:07:08|20202.8
00:07:09|20200.01
00:07:10|20201.54
00:07:11|20201.54
00:07:12|20201.55
00:07:13|20200.45
00:07:14|20200.45
00:07:15|20198.12
00:07:16|20201.53
00:07:17|20199.42
00:07:18|20205.72
00:07:19|20207.13
00:07:20|20207.13
00:07:21|20205.68
00:07:22|20205.68
00:07:23|20205.68
00:07:24|20205.66
00:07:25|20205.66
00:07:26|20205.67
00:07:27|20213.58
00:07:28|20209.62
00:07:29|20207.68
00:07:30|20207.44
00:07:31|20207.64
00:07:32|20210.65
00:07:33|20209.98
00:07:34|20209.99
00:07:35|20209.98
00:07:36|20211.61
00:07:37|20208.96
00:07:38|20190.12
00:07:39|20190.13
00:07:40|20190.12
00:07:41|20190.12
00:07:42|20188.75
00:07:43|20181.87
00:07:44|20183.76
00:07:45|20183.18
00:07:46|20186.73
00:07:48|20186.74
00:07:49|20186.73
00:07:50|20186.73
00:07:50|20182.79
00:07:51|20186.7
00:07:53|20186.7
00:07:53|20184.37
00:07:55|20191.31
00:07:55|20191.31
00:07:56|20191.31
00:07:57|20191.31
00:07:59|20188.84
00:07:59|20191.12
00:08:00|20192.29
00:08:02|20196.98
00:08:04|20200.
00:08:05|20201.36
00:08:07|20194.62
00:08:07|20194.62
00:08:08|20190.
00:08:09|20189.82
00:08:10|20189.81
00:08:11|20192.75
00:08:12|20192.75
00:08:13|20192.78
00:08:14|20194.3
00:08:15|20196.79
00:08:16|20196.8
00:08:17|20196.8
00:08:18|20196.77
00:08:19|20192.75
00:08:20|20192.76
00:08:21|20192.76
00:08:22|20192.76
00:08:23|20192.76
00:08:24|20192.34
00:08:25|20192.34
00:08:26|20192.34
00:08:27|20192.34
00:08:28|20192.34
00:08:29|20192.34
00:08:30|20192.34
00:08:31|20192.34
00:08:32|20192.33
00:08:33|20192.33
00:08:34|20192.33
00:08:35|20192.33
00:08:36|20192.33
00:08:37|20192.34
00:08:38|20189.
00:08:39|20189.
00:08:40|20189.
00:08:41|20189.99
00:08:42|20190.
00:08:43|20190.
00:08:44|20190.
00:08:45|20192.34
00:08:46|20191.2
00:08:47|20191.2
00:08:48|20185.36
00:08:49|20184.2
00:08:50|20184.19
00:08:51|20183.03
00:08:52|20183.03
00:08:53|20184.19
00:08:54|20185.53
00:08:55|20184.19
00:08:56|20184.19
00:08:57|20184.19
00:08:58|20184.18
00:08:59|20184.18
00:09:00|20184.18
00:09:01|20189.97
00:09:02|20189.97
00:09:03|20189.98
00:09:05|20186.02
00:09:05|20186.02
00:09:07|20187.71
00:09:08|20187.71
00:09:09|20187.72
00:09:10|20189.98
00:09:11|20189.98
00:09:12|20189.97
00:09:12|20189.97
00:09:13|20189.97
00:09:14|20189.98
00:09:16|20189.97
00:09:17|20189.97
00:09:18|20189.97
00:09:19|20189.97
00:09:20|20189.97
00:09:21|20189.97
00:09:22|20187.71
00:09:23|20187.71
00:09:24|20187.71
00:09:25|20187.71
00:09:26|20187.71
00:09:27|20189.99
00:09:28|20187.48
00:09:29|20187.48
00:09:30|20187.48
00:09:31|20187.48
00:09:32|20184.22
00:09:33|20184.22
00:09:34|20184.21
00:09:36|20184.21
00:09:36|20184.21
00:09:38|20184.21
00:09:39|20184.21
00:09:39|20184.21
00:09:41|20184.21
00:09:42|20186.58
00:09:42|20185.22
00:09:43|20185.23
00:09:44|20186.47
00:09:46|20186.49
00:09:46|20186.47
00:09:48|20186.47
00:09:49|20187.64
00:09:50|20187.65
00:09:51|20187.65
00:09:52|20187.65
00:09:53|20187.65
00:09:54|20187.65
00:09:55|20187.65
00:09:56|20187.65
00:09:57|20187.65
00:09:58|20187.65
00:09:59|20188.
00:10:00|20192.68
00:10:01|20193.36
00:10:02|20196.79
00:10:03|20197.39
00:10:04|20201.56
00:10:05|20206.72
00:10:06|20209.99
00:10:07|20211.
00:10:08|20211.1
00:10:09|20206.32
00:10:10|20206.33
00:10:11|20206.33
00:10:13|20208.11
00:10:13|20208.12
00:10:14|20208.14
00:10:15|20213.58
00:10:16|20217.68
00:10:17|20223.9
00:10:18|20227.64
00:10:19|20226.61
00:10:20|20223.26
00:10:21|20225.61
00:10:22|20225.28
00:10:23|20222.4
00:10:24|20222.95
00:10:25|20222.94
00:10:26|20219.01
00:10:27|20220.6
00:10:28|20220.6
00:10:30|20214.29
00:10:31|20214.29
00:10:31|20214.29
00:10:32|20208.26
00:10:33|20211.44
00:10:34|20211.44
00:10:35|20211.45
00:10:36|20216.97
00:10:37|20216.98
00:10:39|20218.8
00:10:39|20218.8
00:10:40|20224.31
00:10:41|20222.78
00:10:43|20224.33
00:10:44|20227.33
00:10:45|20227.33
00:10:46|20227.33
00:10:47|20227.33
00:10:48|20227.33
00:10:49|20228.
00:10:50|20227.99
00:10:51|20227.99
00:10:52|20228.
00:10:54|20228.
00:10:54|20227.99
00:10:55|20227.99
00:10:56|20222.49
00:10:57|20222.49
00:10:58|20224.49
00:10:59|20224.49
00:11:00|20226.33
00:11:01|20226.16
00:11:02|20226.16
00:11:03|20226.15
00:11:04|20226.15
00:11:05|20227.77
00:11:06|20227.76
00:11:07|20227.77
00:11:08|20227.77
00:11:09|20227.77
00:11:10|20227.77
00:11:11|20227.77
00:11:12|20227.76
00:11:13|20227.76
00:11:14|20227.76
00:11:15|20227.99
00:11:16|20227.98
00:11:17|20228.61
00:11:18|20228.61
00:11:19|20228.61
00:11:20|20233.88
00:11:21|20233.89
00:11:22|20234.82
00:11:23|20235.34
00:11:24|20234.82
00:11:25|20233.96
00:11:26|20233.87
00:11:27|20233.85
00:11:28|20231.54
00:11:29|20231.54
00:11:30|20232.69
00:11:31|20232.7
00:11:32|20232.69
00:11:33|20232.7
00:11:34|20235.76
00:11:35|20235.76
00:11:36|20232.82
00:11:37|20234.06
00:11:38|20234.06
00:11:39|20234.07
00:11:40|20235.63
00:11:41|20235.63
00:11:42|20235.62
00:11:43|20237.44
00:11:44|20235.62
00:11:45|20234.46
00:11:46|20234.46
00:11:47|20235.62
00:11:49|20238.55
00:11:50|20242.81
00:11:52|20242.81
00:11:52|20242.83
00:11:54|20241.45
00:11:55|20241.45
00:11:56|20243.61
00:11:57|20243.61
00:11:58|20242.57
00:11:59|20242.57
00:12:00|20242.58
00:12:01|20242.57
00:12:02|20242.58
00:12:03|20242.58
00:12:04|20243.77
00:12:05|20243.77
00:12:05|20244.9
00:12:07|20247.2
00:12:08|20247.2
00:12:09|20247.2
00:12:10|20247.2
00:12:10|20252.61
00:12:12|20250.51
00:12:12|20250.53
00:12:13|20247.2
00:12:15|20249.34
00:12:16|20249.36
00:12:17|20249.36
00:12:18|20249.35
00:12:19|20249.36
00:12:20|20249.36
00:12:21|20249.34
00:12:22|20241.44
00:12:23|20240.27
00:12:24|20240.26
00:12:25|20240.27
00:12:26|20240.26
00:12:27|20240.26
00:12:28|20240.26
00:12:29|20240.26
00:12:30|20240.25
00:12:31|20240.25
00:12:32|20243.21
00:12:33|20241.45
00:12:34|20245.25
00:12:35|20246.53
00:12:36|20246.53
00:12:37|20247.92
00:12:38|20247.92
00:12:39|20239.31
00:12:40|20238.8
00:12:41|20238.8
00:12:42|20238.8
00:12:43|20240.79
00:12:44|20240.62
00:12:45|20240.62
00:12:46|20240.62
00:12:47|20239.72
00:12:48|20239.72
00:12:49|20239.72
00:12:50|20239.72
00:12:51|20240.16
00:12:52|20240.16
00:12:54|20240.13
00:12:54|20240.13
00:12:56|20240.12
00:12:57|20240.
00:12:58|20240.
00:12:59|20240.
00:13:00|20240.
00:13:01|20240.
00:13:02|20240.
00:13:03|20240.
00:13:04|20240.
00:13:05|20240.01
00:13:06|20240.01
00:13:06|20271.37
00:13:08|20279.92
00:13:09|20286.46
00:13:09|20271.04
00:13:10|20274.37
00:13:11|20273.67
00:13:13|20272.46
00:13:14|20273.37
00:13:14|20273.36
00:13:16|20273.4
00:13:17|20273.4
00:13:18|20275.46
00:13:18|20265.93
00:13:19|20263.68
00:13:21|20262.06
00:13:21|20262.07
00:13:22|20263.69
00:13:23|20267.27
00:13:25|20276.26
00:13:26|20280.19
00:13:27|20277.45
00:13:28|20280.7
00:13:29|20280.69
00:13:30|20274.1
00:13:30|20274.1
00:13:32|20274.1
00:13:33|20274.14
00:13:34|20274.1
00:13:35|20274.1
00:13:36|20274.09
00:13:37|20274.09
00:13:38|20274.03
00:13:39|20274.03
00:13:40|20274.03
00:13:41|20275.08
00:13:42|20275.07
00:13:43|20273.99
00:13:44|20273.99
00:13:45|20273.99
00:13:46|20275.01
00:13:47|20267.9
00:13:48|20274.66
00:13:49|20273.72
00:13:50|20271.69
00:13:51|20273.71
00:13:52|20273.71
00:13:54|20275.76
00:13:54|20273.74
00:13:56|20273.75
00:13:57|20273.75
00:13:58|20273.74
00:13:59|20273.74
00:14:00|20271.68
00:14:01|20268.42
00:14:02|20274.06
00:14:03|20274.06
00:14:04|20274.07
00:14:05|20274.06
00:14:06|20271.69
00:14:07|20271.47
00:14:08|20271.47
00:14:09|20273.05
00:14:10|20275.
00:14:11|20274.99
00:14:12|20273.06
00:14:13|20278.39
00:14:14|20278.41
00:14:15|20276.64
00:14:16|20277.68
00:14:17|20280.22
00:14:18|20286.14
00:14:19|20286.15
00:14:20|20287.76
00:14:21|20287.76
00:14:22|20293.19
00:14:23|20291.18
00:14:24|20288.5
00:14:25|20288.51
00:14:26|20288.5
00:14:27|20288.5
00:14:28|20285.22
00:14:29|20288.02
00:14:30|20288.02
00:14:31|20288.04
00:14:32|20288.01
00:14:33|20334.13
00:14:34|20325.74
00:14:35|20331.11
00:14:36|20350.91
00:14:37|20344.69
00:14:38|20365.07
00:14:39|20340.02
00:14:40|20327.34
00:14:41|20332.93
00:14:42|20324.06
00:14:43|20322.05
00:14:44|20319.29
00:14:45|20318.99
00:14:46|20321.65
00:14:47|20321.62
00:14:48|20324.83
00:14:49|20314.56
00:14:50|20298.85
00:14:51|20305.47
00:14:52|20300.66
00:14:53|20298.88
00:14:54|20301.8
00:14:56|20312.33
00:14:56|20314.88
00:14:57|20316.39
00:14:58|20312.62
00:14:59|20318.89
00:15:00|20325.74
00:15:02|20318.91
00:15:02|20322.33
00:15:03|20326.42
00:15:05|20323.36
00:15:06|20318.22
00:15:08|20307.93
00:15:08|20321.03
00:15:09|20320.02
00:15:11|20307.94
00:15:12|20307.94
00:15:13|20307.94
00:15:13|20305.2
00:15:14|20302.01
00:15:16|20296.75
00:15:16|20296.12
00:15:17|20300.31
00:15:19|20298.18
00:15:19|20298.18
00:15:20|20290.68
00:15:21|20289.4
00:15:23|20299.99
00:15:23|20320.44
00:15:25|20317.67
00:15:26|20325.04
00:15:27|20330.9
00:15:29|20326.85
00:15:30|20325.04
00:15:31|20320.11
00:15:32|20321.16
00:15:33|20321.17
00:15:34|20323.19
00:15:35|20325.03
00:15:36|20321.08
00:15:37|20322.87
00:15:38|20319.76
00:15:39|20338.66
00:15:40|20345.72
00:15:41|20341.05
00:15:42|20341.05
00:15:43|20325.21
00:15:44|20324.41
00:15:45|20327.23
00:15:47|20338.42
00:15:47|20338.4
00:15:48|20334.01
00:15:50|20329.06
00:15:51|20329.05
00:15:52|20329.04
00:15:53|20330.97
00:15:54|20329.06
00:15:55|20328.33
00:15:57|20329.78
00:15:58|20330.25
00:15:59|20354.91
00:16:00|20346.94
00:16:02|20343.61
00:16:02|20341.52
00:16:03|20330.67
00:16:04|20333.49
00:16:05|20330.24
00:16:06|20332.98
00:16:08|20330.
00:16:08|20323.45
00:16:09|20323.36
00:16:10|20332.12
00:16:11|20333.75
00:16:13|20337.02
00:16:13|20337.01
00:16:14|20337.06
00:16:15|20343.
00:16:16|20342.08
00:16:17|20338.74
00:16:18|20338.89
00:16:19|20338.94
00:16:20|20332.19
00:16:21|20329.64
00:16:23|20335.03
00:16:24|20331.94
00:16:25|20330.69
00:16:26|20333.32
00:16:27|20330.68
00:16:28|20328.78
00:16:29|20328.79
00:16:30|20320.92
00:16:31|20323.36
00:16:33|20320.91
00:16:33|20320.91
00:16:34|20320.91
00:16:35|20320.92
00:16:36|20320.92
00:16:37|20320.92
00:16:38|20321.56
00:16:39|20321.91
00:16:40|20321.92
00:16:41|20319.6
00:16:42|20317.99
00:16:43|20314.22
00:16:44|20313.99
00:16:45|20313.93
00:16:47|20311.66
00:16:49|20311.66
00:16:50|20312.91
00:16:51|20309.35
00:16:51|20309.34
00:16:53|20305.49
00:16:54|20307.16
00:16:55|20304.3
00:16:56|20304.1
00:16:57|20304.01
00:16:58|20302.96
00:16:59|20301.94
00:16:59|20300.64
00:17:01|20289.89
00:17:02|20284.45
00:17:03|20293.18
00:17:03|20291.12
00:17:05|20284.48
00:17:06|20278.06
00:17:07|20270.
00:17:08|20264.71
00:17:09|20266.3
00:17:10|20261.33
00:17:11|20260.01
00:17:12|20267.01
00:17:13|20269.77
00:17:14|20261.73
00:17:15|20261.73
00:17:16|20267.35
00:17:17|20272.39
00:17:18|20267.34
00:17:19|20255.93
00:17:20|20259.12
00:17:21|20259.12
00:17:22|20259.09
00:17:23|20262.43
00:17:24|20260.47
00:17:25|20263.08
00:17:26|20264.87
00:17:27|20262.81
00:17:28|20260.48
00:17:29|20261.87
00:17:30|20258.41
00:17:31|20250.
00:17:32|20248.68
00:17:33|20247.51
00:17:34|20246.05
00:17:35|20243.71
00:17:36|20244.52
00:17:37|20242.92
00:17:38|20242.86
00:17:39|20242.85
00:17:40|20242.86
00:17:41|20242.86
00:17:42|20247.39
00:17:43|20247.4
00:17:44|20254.04
00:17:45|20254.04
00:17:46|20250.05
00:17:48|20251.18
00:17:49|20253.43
00:17:50|20253.4
00:17:50|20253.4
00:17:51|20254.61
00:17:53|20259.12
00:17:54|20259.12
00:17:55|20260.16
00:17:56|20259.21
00:17:57|20259.21
00:17:58|20259.24
00:17:59|20259.12
00:18:00|20252.52
00:18:01|20250.
00:18:02|20254.02
00:18:03|20259.11
00:18:04|20265.24
00:18:05|20265.24
00:18:06|20265.23
00:18:07|20265.23
00:18:08|20261.02
00:18:09|20265.23
00:18:10|20265.23
00:18:11|20265.23
00:18:12|20265.17
00:18:13|20265.17
00:18:14|20258.59
00:18:15|20261.01
00:18:16|20257.44
00:18:17|20257.43
00:18:18|20257.43
00:18:19|20253.69
00:18:20|20251.17
00:18:21|20251.17
00:18:22|20251.17
00:18:23|20251.17
00:18:24|20251.16
00:18:25|20251.16
00:18:26|20249.98
00:18:27|20247.46
00:18:28|20247.46
00:18:29|20247.46
00:18:30|20252.16
00:18:31|20252.16
00:18:32|20252.13
00:18:33|20250.12
00:18:34|20249.96
00:18:35|20249.96
00:18:36|20249.98
00:18:37|20249.97
00:18:38|20252.15
00:18:39|20252.15
00:18:40|20252.15
00:18:41|20252.15
00:18:42|20243.82
00:18:43|20243.81
00:18:44|20243.79
00:18:45|20243.79
00:18:46|20243.79
00:18:47|20243.79
00:18:48|20243.79
00:18:49|20243.61
00:18:50|20243.59
00:18:51|20243.59
00:18:52|20240.
00:18:53|20240.
00:18:55|20241.49
00:18:56|20243.8
00:18:57|20243.8
00:18:57|20241.21
00:18:58|20242.65
00:19:00|20241.2
00:19:00|20240.2
00:19:02|20240.2
00:19:02|20242.66
00:19:03|20242.65
00:19:05|20242.64
00:19:05|20248.11
00:19:06|20251.89
00:19:08|20250.
00:19:08|20250.91
00:19:09|20250.9
00:19:10|20250.9
00:19:11|20250.9
00:19:12|20251.15
00:19:14|20251.15
00:19:15|20251.16
00:19:15|20260.27
00:19:16|20264.19
00:19:17|20260.43
00:19:19|20260.43
00:19:19|20260.44
00:19:20|20260.44
00:19:21|20267.51
00:19:22|20261.25
00:19:23|20265.63
00:19:25|20266.
00:19:25|20268.93
00:19:26|20270.
00:19:27|20273.99
00:19:28|20274.3
00:19:29|20279.45
00:19:30|20280.79
00:19:32|20271.99
00:19:33|20271.98
00:19:34|20273.49
00:19:35|20268.56
00:19:36|20264.98
00:19:37|20262.12
00:19:38|20262.89
00:19:39|20266.19
00:19:40|20266.19
00:19:41|20266.27
00:19:42|20263.65
00:19:43|20263.65
00:19:44|20266.67
00:19:45|20266.68
00:19:46|20266.68
00:19:47|20266.67
00:19:48|20266.68
00:19:49|20266.68
00:19:51|20266.67
00:19:51|20266.67
00:19:52|20266.68
00:19:54|20266.68
00:19:54|20266.68
00:19:55|20266.67
00:19:56|20266.68
00:19:58|20266.67
00:19:58|20266.68
00:20:00|20266.67
00:20:01|20262.9
00:20:02|20262.9
00:20:03|20262.9
00:20:04|20262.9
00:20:05|20265.67
00:20:06|20265.66
00:20:07|20266.68
00:20:08|20273.
00:20:10|20267.78
00:20:10|20267.78
00:20:12|20266.67
00:20:13|20266.67
00:20:13|20266.67
00:20:15|20266.66
00:20:15|20266.67
00:20:16|20266.67
00:20:18|20266.67
00:20:19|20266.66
00:20:20|20265.65
00:20:21|20256.47
00:20:22|20257.
00:20:23|20258.02
00:20:24|20258.01
00:20:24|20255.59
00:20:26|20255.59
00:20:26|20255.59
00:20:28|20252.51
00:20:28|20252.51
00:20:30|20252.51
00:20:30|20252.51
00:20:32|20252.5
00:20:33|20252.51
00:20:33|20252.51
00:20:34|20252.51
00:20:35|20253.57
00:20:36|20253.57
00:20:38|20252.52
00:20:39|20253.51
00:20:39|20255.59
00:20:40|20256.59
00:20:42|20256.75
00:20:42|20256.75
00:20:43|20256.74
00:20:44|20257.63
00:20:45|20257.63
00:20:47|20257.84
00:20:49|20257.83
00:20:50|20252.51
00:20:51|20252.51
00:20:52|20252.51
00:20:53|20256.44
00:20:54|20252.57
00:20:55|20252.57
00:20:56|20251.49
00:20:57|20251.49
00:20:58|20251.48
00:20:59|20251.49
00:21:00|20251.49
00:21:01|20251.49
00:21:02|20251.49
00:21:03|20250.91
00:21:04|20250.91
00:21:05|20250.91
00:21:06|20250.91
00:21:07|20250.91
00:21:08|20250.91
00:21:09|20250.91
00:21:10|20250.91
00:21:11|20250.91
00:21:12|20250.9
00:21:13|20250.9
00:21:14|20250.91
00:21:15|20250.9
00:21:16|20250.9
00:21:17|20250.9
00:21:18|20250.91
00:21:19|20240.
00:21:20|20234.97
00:21:21|20236.58
00:21:22|20242.63
00:21:23|20238.53
00:21:24|20238.53
00:21:25|20236.66
00:21:26|20236.65
00:21:27|20236.66
00:21:28|20236.66
00:21:30|20236.66
00:21:31|20238.84
00:21:32|20236.67
00:21:33|20236.67
00:21:34|20236.67
00:21:34|20236.67
00:21:35|20237.83
00:21:37|20237.97
00:21:38|20237.97
00:21:39|20238.
00:21:40|20238.
00:21:40|20237.99
00:21:41|20238.68
00:21:42|20238.68
00:21:43|20238.68
00:21:44|20238.68
00:21:45|20238.67
00:21:46|20238.67
00:21:47|20238.67
00:21:49|20238.68
00:21:50|20238.67
00:21:51|20238.63
00:21:53|20234.19
00:21:54|20234.19
00:21:55|20238.
00:21:56|20237.99
00:21:57|20237.99
00:21:58|20237.99
00:21:59|20237.99
00:22:01|20237.39
00:22:01|20237.39
00:22:02|20237.38
00:22:03|20237.39
00:22:04|20237.38
00:22:05|20237.39
00:22:06|20237.39
00:22:07|20234.2
00:22:08|20234.2
00:22:09|20234.2
00:22:10|20234.2
00:22:11|20233.95
00:22:12|20233.91
00:22:13|20233.91
00:22:14|20233.18
00:22:15|20233.17
00:22:16|20233.17
00:22:17|20233.18
00:22:18|20233.18
00:22:19|20233.53
00:22:20|20234.19
00:22:21|20234.19
00:22:22|20233.18
00:22:23|20233.18
00:22:24|20233.18
00:22:25|20233.18
00:22:26|20233.18
00:22:27|20233.17
00:22:28|20233.17
00:22:29|20246.1
00:22:30|20247.25
00:22:31|20247.93
00:22:32|20247.21
00:22:33|20247.21
00:22:34|20247.19
00:22:35|20246.09
00:22:36|20247.2
00:22:37|20247.19
00:22:38|20247.27
00:22:39|20247.32
00:22:40|20246.26
00:22:42|20243.67
00:22:43|20243.67
00:22:43|20245.73
00:22:45|20245.73
00:22:46|20247.2
00:22:47|20247.21
00:22:48|20247.24
00:22:49|20247.24
00:22:50|20249.3
00:22:50|20251.98
00:22:52|20251.97
00:22:53|20249.82
00:22:54|20251.98
00:22:55|20257.2
00:22:56|20257.97
00:22:57|20257.96
00:22:58|20257.77
00:22:59|20256.99
00:23:00|20252.88
00:23:01|20252.9
00:23:03|20248.03
00:23:04|20248.03
00:23:04|20251.29
00:23:05|20251.29
00:23:06|20251.29
00:23:08|20251.25
00:23:08|20249.67
00:23:09|20248.04
00:23:10|20248.04
00:23:12|20248.04
00:23:12|20248.04
00:23:14|20249.66
00:23:14|20249.67
00:23:15|20249.67
00:23:16|20249.67
00:23:17|20249.67
00:23:18|20251.14
00:23:19|20251.14
00:23:21|20251.14
00:23:21|20251.15
00:23:23|20254.17
00:23:23|20252.33
00:23:24|20252.31
00:23:26|20252.31
00:23:26|20252.32
00:23:27|20252.32
00:23:28|20252.32
00:23:30|20251.17
00:23:30|20249.67
00:23:31|20249.66
00:23:32|20249.66
00:23:34|20248.04
00:23:35|20248.04
00:23:36|20248.04
00:23:37|20248.04
00:23:38|20305.
00:23:39|20318.7
00:23:40|20312.52
00:23:41|20310.72
00:23:42|20307.18
00:23:43|20318.57
00:23:44|20305.51
00:23:45|20313.38
00:23:46|20306.91
00:23:47|20302.79
00:23:48|20302.78
00:23:49|20306.9
00:23:50|20313.12
00:23:51|20309.31
00:23:52|20309.31
00:23:53|20314.56
00:23:54|20318.89
00:23:55|20324.45
00:23:56|20328.77
00:23:57|20325.48
00:23:58|20327.04
00:23:59|20318.17
00:24:00|20314.56
00:24:02|20315.06
00:24:02|20323.7
00:24:04|20329.52
00:24:04|20324.46
00:24:06|20324.46
00:24:06|20324.46
00:24:08|20324.46
00:24:08|20322.78
00:24:10|20322.77
00:24:11|20322.78
00:24:12|20318.12
00:24:13|20318.12
00:24:14|20325.06
00:24:15|20329.46
00:24:16|20329.46
00:24:17|20329.46
00:24:18|20329.46
00:24:19|20339.99
00:24:20|20342.04
00:24:21|20334.91
00:24:22|20335.36
00:24:23|20329.41
00:24:24|20329.41
00:24:25|20327.45
00:24:26|20329.4
00:24:27|20330.57
00:24:28|20318.13
00:24:29|20315.59
00:24:30|20308.64
00:24:31|20308.64
00:24:32|20307.83
00:24:33|20307.83
00:24:34|20332.27
00:24:35|20334.77
00:24:36|20330.
00:24:37|20329.99
00:24:38|20322.77
00:24:39|20322.77
00:24:40|20322.76
00:24:41|20317.52
00:24:42|20317.52
00:24:43|20316.41
00:24:44|20316.4
00:24:45|20316.41
00:24:46|20316.4
00:24:47|20316.41
00:24:48|20311.26
00:24:49|20307.86
00:24:50|20306.56
00:24:51|20306.56
00:24:52|20300.57
00:24:54|20301.85
00:24:55|20301.9
00:24:56|20301.72
00:24:57|20301.75
00:24:58|20301.75
00:24:59|20296.1
00:25:00|20293.18
00:25:01|20301.32
00:25:02|20301.32
00:25:03|20301.76
00:25:04|20304.73
00:25:05|20306.56
00:25:06|20306.56
00:25:08|20316.22
00:25:08|20316.23
00:25:09|20318.89
00:25:10|20322.13
00:25:11|20322.13
00:25:12|20319.99
00:25:13|20318.45
00:25:14|20318.44
00:25:15|20315.39
00:25:16|20314.07
00:25:17|20311.56
00:25:18|20315.81
00:25:19|20313.93
00:25:21|20319.99
00:25:21|20317.28
00:25:22|20314.23
00:25:23|20314.18
00:25:24|20311.53
00:25:25|20314.08
00:25:26|20316.61
00:25:27|20320.
00:25:28|20319.99
00:25:29|20320.01
00:25:30|20322.13
00:25:31|20317.84
00:25:32|20317.85
00:25:33|20318.86
00:25:34|20316.89
00:25:35|20319.93
00:25:36|20319.93
00:25:37|20319.93
00:25:38|20320.
00:25:39|20323.44
00:25:40|20324.68
00:25:41|20324.69
00:25:42|20320.38
00:25:44|20322.99
00:25:44|20322.52
00:25:45|20322.52
00:25:46|20322.53
00:25:47|20328.79
00:25:48|20324.85
00:25:49|20328.68
00:25:51|20329.05
00:25:51|20331.13
00:25:52|20329.05
00:25:54|20329.05
00:25:56|20326.84
00:25:57|20326.83
00:25:58|20322.52
00:25:58|20325.19
00:25:59|20325.19
00:26:01|20325.19
00:26:02|20325.19
00:26:03|20323.15
00:26:04|20323.15
00:26:05|20323.15
00:26:06|20323.15
00:26:07|20322.14
00:26:08|20323.15
00:26:09|20323.15
00:26:09|20327.69
00:26:11|20327.69
00:26:12|20325.02
00:26:13|20325.03
00:26:14|20325.03
00:26:15|20325.03
00:26:16|20327.86
00:26:17|20327.86
00:26:18|20323.16
00:26:19|20319.46
00:26:20|20319.46
00:26:21|20324.8
00:26:22|20324.8
00:26:22|20324.8
00:26:24|20324.8
00:26:25|20324.8
00:26:25|20324.8
00:26:27|20322.85
00:26:27|20322.85
00:26:29|20322.
00:26:30|20322.
00:26:30|20322.
00:26:32|20321.64
00:26:33|20321.64
00:26:34|20321.63
00:26:34|20321.95
00:26:35|20323.98
00:26:37|20323.97
00:26:38|20318.91
00:26:38|20318.91
00:26:40|20318.91
00:26:41|20318.91
00:26:42|20320.23
00:26:42|20320.23
00:26:44|20320.23
00:26:44|20320.23
00:26:46|20320.24
00:26:47|20320.24
00:26:48|20320.23
00:26:49|20320.24
00:26:50|20320.25
00:26:50|20320.25
00:26:52|20320.25
00:26:53|20320.24
00:26:54|20320.25
00:26:55|20320.24
00:26:56|20315.11
00:26:57|20315.1
00:26:58|20307.72
00:26:59|20307.7
00:27:00|20310.04
00:27:01|20310.04
00:27:02|20310.05
00:27:03|20307.13
00:27:04|20307.13
00:27:05|20309.12
00:27:05|20307.13
00:27:07|20307.13
00:27:08|20307.13
00:27:09|20306.9
00:27:10|20306.9
00:27:11|20306.9
00:27:12|20306.9
00:27:13|20304.
00:27:15|20304.
00:27:15|20305.8
00:27:16|20305.81
00:27:17|20305.81
00:27:18|20300.35
00:27:19|20300.01
00:27:21|20301.75
00:27:22|20301.75
00:27:22|20300.02
00:27:24|20300.01
00:27:26|20300.02
00:27:26|20300.01
00:27:27|20300.01
00:27:28|20300.
00:27:30|20300.
00:27:31|20298.65
00:27:33|20298.66
00:27:34|20295.69
00:27:35|20295.7
00:27:36|20295.7
00:27:37|20295.69
00:27:38|20295.69
00:27:39|20295.69
00:27:40|20294.91
00:27:41|20293.06
00:27:42|20288.61
00:27:43|20288.61
00:27:44|20288.61
00:27:45|20288.61
00:27:46|20288.63
00:27:47|20288.62
00:27:48|20288.63
00:27:49|20288.63
00:27:51|20289.64
00:27:52|20289.64
00:27:53|20289.46
00:27:54|20288.
00:27:56|20288.
00:27:56|20288.
00:27:57|20289.47
00:27:59|20289.46
00:27:59|20289.47
00:28:01|20289.47
00:28:01|20289.47
00:28:03|20292.56
00:28:04|20292.56
00:28:05|20292.57
00:28:06|20292.56
00:28:07|20292.56
00:28:08|20292.56
00:28:09|20292.57
00:28:10|20292.56
00:28:11|20296.11
00:28:12|20296.12
00:28:13|20296.12
00:28:14|20296.12
00:28:15|20292.69
00:28:16|20292.68
00:28:17|20289.03
00:28:18|20283.11
00:28:19|20284.27
00:28:20|20291.04
00:28:21|20290.87
00:28:22|20290.02
00:28:23|20290.03
00:28:24|20290.02
00:28:25|20290.02
00:28:26|20290.03
00:28:27|20290.02
00:28:28|20287.65
00:28:29|20287.66
00:28:30|20287.66
00:28:31|20287.66
00:28:32|20287.66
00:28:34|20287.66
00:28:34|20287.66
00:28:35|20287.66
00:28:37|20287.66
00:28:38|20287.66
00:28:39|20287.66
00:28:40|20287.66
00:28:41|20289.05
00:28:42|20289.06
00:28:42|20289.05
00:28:44|20289.06
00:28:45|20289.06
00:28:46|20291.72
00:28:47|20294.17
00:28:48|20290.11
00:28:49|20287.67
00:28:50|20287.67
00:28:51|20288.77
00:28:52|20288.77
00:28:53|20288.77
00:28:54|20288.77
00:28:55|20288.77
00:28:56|20288.77
00:28:57|20288.77
00:28:58|20287.35
00:28:59|20287.35
00:29:00|20287.35
00:29:01|20287.35
00:29:02|20287.35
00:29:03|20287.35
00:29:04|20307.13
00:29:05|20307.99
00:29:06|20303.01
00:29:07|20298.32
00:29:08|20297.9
00:29:09|20297.9
00:29:10|20299.57
00:29:11|20299.57
00:29:12|20304.9
00:29:13|20308.21
00:29:14|20304.73
00:29:15|20304.73
00:29:16|20301.85
00:29:17|20301.85
00:29:18|20301.85
00:29:19|20301.85
00:29:20|20301.25
00:29:21|20301.25
00:29:22|20301.25
00:29:23|20293.44
00:29:24|20291.4
00:29:25|20291.4
00:29:26|20293.96
00:29:27|20293.97
00:29:28|20296.29
00:29:30|20301.84
00:29:31|20301.85
00:29:32|20301.85
00:29:33|20301.85
00:29:34|20301.85
00:29:35|20301.85
00:29:36|20301.85
00:29:37|20301.85
00:29:38|20304.73
00:29:39|20305.92
00:29:40|20305.92
00:29:41|20307.
00:29:42|20307.
00:29:43|20307.
00:29:44|20304.75
00:29:45|20304.75
00:29:46|20305.92
00:29:47|20305.91
00:29:48|20303.48
00:29:49|20303.48
00:29:50|20301.86
00:29:51|20305.87
00:29:52|20305.28
00:29:53|20305.28
00:29:54|20305.28
00:29:55|20305.29
00:29:56|20305.29
00:29:57|20305.28
00:29:58|20305.28
00:29:59|20305.29
00:30:00|20305.29
00:30:01|20313.75
00:30:02|20312.73
00:30:03|20314.03
00:30:04|20309.74
00:30:05|20309.74
00:30:06|20307.83
00:30:07|20309.86
00:30:08|20309.87
00:30:09|20301.93
00:30:10|20300.01
00:30:11|20300.01
00:30:12|20306.64
00:30:13|20306.64
00:30:14|20304.32
00:30:15|20301.91
00:30:16|20301.91
00:30:17|20298.27
00:30:18|20297.31
00:30:19|20294.52
00:30:20|20292.07
00:30:21|20290.01
00:30:22|20293.4
00:30:23|20293.4
00:30:24|20293.4
00:30:25|20294.62
00:30:26|20294.62
00:30:27|20292.45
00:30:28|20292.45
00:30:29|20291.1
00:30:30|20291.11
00:30:32|20291.1
00:30:33|20291.11
00:30:34|20291.11
00:30:35|20291.11
00:30:36|20291.1
00:30:37|20291.1
00:30:38|20291.11
00:30:39|20291.1
00:30:40|20291.1
00:30:41|20290.
00:30:42|20290.
00:30:43|20287.29
00:30:44|20286.15
00:30:45|20283.89
00:30:46|20283.89
00:30:47|20283.9
00:30:48|20283.9
00:30:49|20284.89
00:30:50|20284.89
00:30:51|20284.88
00:30:52|20284.89
00:30:53|20284.89
00:30:54|20284.89
00:30:55|20284.89
00:30:56|20284.89
00:30:57|20282.
00:30:58|20280.17
00:30:59|20282.91
00:31:00|20282.91
00:31:01|20282.9
00:31:02|20282.91
00:31:03|20282.91
00:31:04|20282.9
00:31:06|20280.79
00:31:06|20284.9
00:31:07|20285.99
00:31:08|20285.98
00:31:09|20285.98
00:31:10|20285.99
00:31:11|20285.98
00:31:13|20285.99
00:31:14|20285.99
00:31:15|20285.99
00:31:15|20285.99
00:31:16|20285.99
00:31:18|20285.99
00:31:18|20284.41
00:31:19|20284.4
00:31:21|20284.4
00:31:22|20282.42
00:31:22|20282.43
00:31:23|20290.
00:31:25|20290.
00:31:26|20290.
00:31:27|20290.
00:31:28|20290.
00:31:28|20290.
00:31:29|20290.
00:31:31|20289.99
00:31:32|20290.
00:31:33|20290.
00:31:34|20290.
00:31:36|20290.
00:31:37|20290.04
00:31:38|20291.93
00:31:39|20291.94
00:31:40|20291.94
00:31:41|20291.94
00:31:42|20291.94
00:31:43|20291.94
00:31:44|20294.58
00:31:45|20298.59
00:31:46|20300.
00:31:47|20300.
00:31:48|20300.
00:31:49|20309.29
00:31:50|20309.11
00:31:51|20310.
00:31:52|20309.99
00:31:53|20310.
00:31:54|20310.
00:31:55|20309.99
00:31:56|20309.99
00:31:57|20310.
00:31:58|20316.39
00:31:59|20318.13
00:32:00|20316.43
00:32:01|20319.36
00:32:02|20316.18
00:32:03|20316.18
00:32:04|20316.18
00:32:05|20316.18
00:32:06|20316.18
00:32:07|20318.69
00:32:08|20318.69
00:32:09|20316.18
00:32:10|20316.18
00:32:11|20317.46
00:32:12|20318.46
00:32:13|20320.55
00:32:14|20322.32
00:32:15|20324.23
00:32:16|20324.79
00:32:17|20325.35
00:32:18|20328.78
00:32:19|20336.53
00:32:20|20330.73
00:32:21|20322.54
00:32:22|20337.87
00:32:23|20340.65
00:32:24|20338.33
00:32:25|20338.33
00:32:26|20340.64
00:32:27|20338.86
00:32:28|20335.34
00:32:30|20342.72
00:32:30|20343.01
00:32:31|20346.93
00:32:33|20348.25
00:32:34|20348.44
00:32:35|20356.11
00:32:36|20363.4
00:32:37|20358.85
00:32:38|20361.74
00:32:39|20361.38
00:32:40|20357.51
00:32:41|20361.39
00:32:42|20361.38
00:32:43|20361.24
00:32:44|20354.57
00:32:45|20356.48
00:32:45|20356.49
00:32:46|20356.47
00:32:48|20354.61
00:32:49|20354.61
00:32:50|20351.21
00:32:52|20352.22
00:32:52|20352.22
00:32:53|20348.32
00:32:55|20338.04
00:32:56|20338.35
00:32:57|20340.84
00:32:58|20338.36
00:32:59|20343.01
00:33:01|20342.25
00:33:01|20342.24
00:33:02|20345.37
00:33:03|20349.39
00:33:04|20349.97
00:33:05|20349.97
00:33:06|20348.31
00:33:07|20348.31
00:33:08|20349.95
00:33:09|20349.96
00:33:10|20349.95
00:33:11|20349.96
00:33:12|20349.98
00:33:13|20349.98
00:33:14|20346.87
00:33:15|20344.32
00:33:16|20346.17
00:33:17|20346.17
00:33:18|20346.33
00:33:19|20346.32
00:33:20|20346.33
00:33:21|20346.33
00:33:22|20348.57
00:33:23|20342.26
00:33:24|20342.25
00:33:25|20342.25
00:33:26|20342.25
00:33:27|20342.25
00:33:28|20342.26
00:33:29|20342.26
00:33:30|20342.26
00:33:31|20342.96
00:33:32|20342.97
00:33:33|20342.97
00:33:35|20351.39
00:33:35|20351.63
00:33:36|20351.63
00:33:37|20354.06
00:33:39|20350.46
00:33:40|20353.43
00:33:41|20353.43
00:33:41|20350.47
00:33:42|20352.81
00:33:43|20352.82
00:33:44|20352.82
00:33:45|20354.07
00:33:47|20352.47
00:33:47|20352.47
00:33:48|20352.47
00:33:49|20352.47
00:33:50|20354.56
00:33:52|20352.48
00:33:54|20348.33
00:33:55|20349.93
00:33:56|20354.56
00:33:56|20359.53
00:33:58|20355.34
00:33:58|20356.36
00:34:00|20352.77
00:34:00|20355.07
00:34:02|20352.78
00:34:03|20352.78
00:34:03|20356.54
00:34:05|20356.14
00:34:05|20356.12
00:34:06|20357.5
00:34:08|20355.12
00:34:09|20355.12
00:34:10|20354.08
00:34:11|20354.08
00:34:12|20355.09
00:34:13|20399.
00:34:14|20412.63
00:34:15|20415.42
00:34:16|20401.94
00:34:17|20402.43
00:34:18|20401.92
00:34:19|20400.29
00:34:20|20396.86
00:34:21|20395.25
00:34:22|20390.56
00:34:23|20380.6
00:34:24|20382.05
00:34:25|20385.88
00:34:26|20385.88
00:34:27|20384.08
00:34:28|20390.46
00:34:29|20386.53
00:34:30|20388.71
00:34:31|20392.27
00:34:32|20392.27
00:34:33|20385.75
00:34:34|20380.
00:34:35|20375.91
00:34:36|20380.02
00:34:37|20376.66
00:34:38|20377.38
00:34:39|20375.6
00:34:40|20378.73
00:34:41|20377.48
00:34:42|20371.5
00:34:43|20380.2
00:34:44|20377.15
00:34:45|20376.55
00:34:46|20376.55
00:34:47|20376.55
00:34:48|20381.46
00:34:49|20379.97
00:34:50|20379.96
00:34:51|20377.27
00:34:52|20376.04
00:34:53|20376.04
00:34:55|20376.05
00:34:55|20377.25
00:34:57|20377.25
00:34:59|20376.22
00:35:00|20376.01
00:35:00|20376.78
00:35:02|20382.83
00:35:02|20388.44
00:35:04|20392.19
00:35:05|20387.97
00:35:06|20386.27
00:35:07|20383.6
00:35:08|20383.6
00:35:09|20376.21
00:35:10|20376.2
00:35:11|20372.96
00:35:11|20371.5
00:35:13|20370.98
00:35:14|20370.97
00:35:15|20360.92
00:35:16|20360.94
00:35:17|20362.94
00:35:18|20360.94
00:35:19|20357.02
00:35:20|20360.95
00:35:20|20360.96
00:35:21|20357.01
00:35:23|20354.93
00:35:24|20353.16
00:35:25|20353.09
00:35:26|20352.43
00:35:27|20351.4
00:35:27|20351.4
00:35:29|20357.75
00:35:29|20354.76
00:35:31|20353.51
00:35:32|20350.06
00:35:32|20348.65
00:35:33|20348.68
00:35:34|20350.06
00:35:36|20353.75
00:35:37|20351.12
00:35:38|20353.74
00:35:39|20351.46
00:35:39|20352.39
00:35:40|20351.3
00:35:42|20351.29
00:35:43|20354.14
00:35:44|20355.53
00:35:44|20354.15
00:35:46|20354.15
00:35:47|20354.15
00:35:49|20354.15
00:35:49|20354.15
00:35:50|20354.14
00:35:51|20354.14
00:35:52|20354.16
00:35:53|20356.7
00:35:54|20356.7
00:35:55|20356.69
00:35:56|20356.68
00:35:57|20354.71
00:35:58|20356.69
00:36:00|20362.11
00:36:01|20357.15
00:36:02|20356.67
00:36:03|20354.19
00:36:04|20354.19
00:36:05|20354.18
00:36:06|20354.18
00:36:07|20354.19
00:36:08|20352.11
00:36:09|20352.11
00:36:09|20352.11
00:36:11|20345.61
00:36:12|20345.61
00:36:13|20345.82
00:36:14|20346.62
00:36:15|20346.61
00:36:16|20346.61
00:36:17|20349.98
00:36:18|20346.19
00:36:19|20346.19
00:36:20|20346.19
00:36:21|20346.
00:36:22|20346.
00:36:23|20345.18
00:36:24|20345.17
00:36:25|20345.17
00:36:26|20345.17
00:36:27|20345.17
00:36:28|20345.17
00:36:29|20345.17
00:36:30|20343.33
00:36:31|20347.48
00:36:32|20347.49
00:36:33|20347.49
00:36:34|20347.49
00:36:35|20347.49
00:36:36|20358.17
00:36:37|20358.85
00:36:38|20358.85
00:36:39|20360.
00:36:40|20359.69
00:36:41|20359.69
00:36:42|20357.27
00:36:43|20352.94
00:36:44|20352.95
00:36:45|20356.84
00:36:46|20351.62
00:36:47|20355.3
00:36:48|20355.3
00:36:49|20355.3
00:36:50|20351.14
00:36:51|20352.73
00:36:52|20352.73
00:36:54|20351.71
00:36:55|20347.97
00:36:57|20346.01
00:36:58|20348.17
00:36:59|20348.17
00:37:00|20353.31
00:37:01|20349.33
00:37:02|20351.36
00:37:03|20349.86
00:37:04|20350.35
00:37:05|20351.72
00:37:06|20351.72
00:37:07|20351.72
00:37:08|20351.72
00:37:09|20351.72
00:37:10|20351.71
00:37:11|20347.81
00:37:13|20351.7
00:37:14|20352.39
00:37:14|20356.49
00:37:16|20356.48
00:37:17|20356.48
00:37:18|20356.48
00:37:19|20356.49
00:37:19|20356.48
00:37:20|20356.48
00:37:21|20353.59
00:37:22|20356.47
00:37:23|20356.48
00:37:25|20356.48
00:37:25|20362.1
00:37:27|20360.39
00:37:28|20358.39
00:37:28|20358.39
00:37:29|20358.39
00:37:30|20356.49
00:37:31|20358.38
00:37:32|20358.39
00:37:34|20358.38
00:37:34|20358.39
00:37:36|20358.39
00:37:36|20358.39
00:37:38|20358.38
00:37:38|20358.38
00:37:39|20358.38
00:37:40|20350.9
00:37:41|20350.
00:37:42|20350.
00:37:43|20350.
00:37:45|20350.
00:37:45|20350.01
00:37:46|20350.01
00:37:47|20352.39
00:37:48|20352.39
00:37:49|20354.
00:37:50|20354.01
00:37:51|20354.
00:37:52|20354.
00:37:53|20354.
00:37:55|20350.32
00:37:57|20350.
00:37:58|20346.
00:37:58|20347.86
00:37:59|20350.98
00:38:00|20350.98
00:38:02|20350.97
00:38:03|20350.97
00:38:03|20350.97
00:38:04|20349.1
00:38:05|20349.1
00:38:06|20347.16
00:38:07|20351.71
00:38:08|20351.71
00:38:09|20351.71
00:38:10|20357.78
00:38:11|20359.37
00:38:13|20359.37
00:38:13|20359.37
00:38:14|20359.38
00:38:15|20359.38
00:38:16|20362.73
00:38:17|20365.48
00:38:18|20365.48
00:38:19|20365.48
00:38:20|20369.73
00:38:21|20390.34
00:38:22|20382.63
00:38:24|20380.88
00:38:24|20381.08
00:38:26|20387.04
00:38:27|20386.13
00:38:28|20381.07
00:38:29|20378.95
00:38:30|20371.5
00:38:31|20371.5
00:38:32|20365.83
00:38:33|20368.62
00:38:34|20368.62
00:38:35|20368.62
00:38:36|20368.63
00:38:37|20369.76
00:38:38|20374.69
00:38:39|20374.69
00:38:40|20369.64
00:38:41|20369.64
00:38:42|20367.2
00:38:43|20363.59
00:38:44|20361.06
00:38:45|20361.06
00:38:46|20362.78
00:38:47|20362.78
00:38:48|20365.8
00:38:49|20371.35
00:38:50|20373.98
00:38:51|20371.88
00:38:52|20371.89
00:38:53|20373.96
00:38:54|20373.97
00:38:55|20373.97
00:38:56|20373.97
00:38:58|20373.97
00:38:59|20373.97
00:39:01|20378.94
00:39:01|20376.95
00:39:02|20376.95
00:39:04|20376.95
00:39:05|20376.95
00:39:06|20374.47
00:39:07|20374.47
00:39:08|20376.88
00:39:09|20376.88
00:39:10|20376.88
00:39:11|20376.88
00:39:12|20374.47
00:39:13|20371.1
00:39:14|20374.47
00:39:15|20374.47
00:39:16|20374.47
00:39:17|20374.47
00:39:18|20374.47
00:39:19|20374.47
00:39:20|20374.47
00:39:21|20373.
00:39:22|20370.
00:39:23|20366.31
00:39:24|20366.31
00:39:25|20364.99
00:39:26|20362.05
00:39:27|20362.05
00:39:28|20362.05
00:39:29|20362.05
00:39:30|20362.05
00:39:31|20362.05
00:39:32|20364.05
00:39:33|20365.86
00:39:34|20365.85
00:39:35|20365.85
00:39:36|20365.85
00:39:37|20365.85
00:39:38|20365.86
00:39:39|20365.86
00:39:40|20365.86
00:39:41|20365.86
00:39:42|20365.86
00:39:43|20365.86
00:39:44|20368.1
00:39:45|20365.9
00:39:46|20370.
00:39:47|20372.92
00:39:48|20372.01
00:39:49|20372.01
00:39:50|20372.
00:39:51|20370.03
00:39:52|20368.18
00:39:53|20368.18
00:39:54|20368.18
00:39:56|20368.17
00:39:57|20368.18
00:39:58|20368.18
00:39:59|20368.17
00:40:00|20368.18
00:40:01|20368.17
00:40:02|20364.06
00:40:03|20362.28
00:40:04|20362.28
00:40:05|20364.04
00:40:06|20364.04
00:40:08|20368.17
00:40:09|20368.18
00:40:10|20368.18
00:40:11|20368.17
00:40:12|20368.17
00:40:13|20368.17
00:40:14|20368.17
00:40:15|20368.17
00:40:16|20368.18
00:40:17|20362.47
00:40:18|20362.47
00:40:19|20362.47
00:40:20|20362.47
00:40:21|20362.47
00:40:22|20362.47
00:40:24|20362.47
00:40:24|20362.47
00:40:25|20362.47
00:40:26|20362.47
00:40:27|20360.18
00:40:28|20360.18
00:40:29|20360.01
00:40:31|20360.01
00:40:31|20362.46
00:40:32|20362.46
00:40:33|20358.88
00:40:34|20358.89
00:40:35|20358.88
00:40:36|20356.56
00:40:37|20353.09
00:40:38|20352.52
00:40:39|20352.93
00:40:40|20352.94
00:40:42|20352.94
00:40:42|20352.52
00:40:43|20352.52
00:40:44|20352.51
00:40:46|20352.51
00:40:46|20350.97
00:40:47|20350.97
00:40:48|20350.98
00:40:49|20353.52
00:40:50|20353.52
00:40:51|20353.52
00:40:53|20353.52
00:40:53|20353.52
00:40:54|20353.51
00:40:55|20350.
00:40:57|20347.76
00:40:59|20347.77
00:41:00|20347.77
00:41:01|20347.77
00:41:03|20347.77
00:41:03|20347.76
00:41:04|20347.76
00:41:05|20347.77
00:41:06|20347.77
00:41:07|20352.62
00:41:08|20352.62
00:41:09|20351.3
00:41:10|20351.3
00:41:11|20351.3
00:41:12|20351.3
00:41:13|20352.62
00:41:14|20352.62
00:41:15|20352.62
00:41:16|20350.98
00:41:17|20350.98
00:41:19|20350.98
00:41:20|20350.99
00:41:21|20350.98
00:41:22|20353.52
00:41:22|20353.52
00:41:24|20354.99
00:41:25|20354.99
00:41:26|20354.99
00:41:26|20354.99
00:41:28|20354.99
00:41:29|20355.
00:41:30|20355.
00:41:30|20354.99
00:41:31|20355.
00:41:33|20353.52
00:41:34|20353.52
00:41:35|20353.53
00:41:36|20353.53
00:41:37|20349.92
00:41:38|20349.97
00:41:38|20350.
00:41:40|20350.
00:41:40|20350.
00:41:42|20350.
00:41:43|20350.
00:41:43|20350.
00:41:44|20350.
00:41:45|20359.55
00:41:47|20358.14
00:41:48|20358.14
00:41:49|20367.47
00:41:50|20360.75
00:41:51|20360.74
00:41:52|20358.78
00:41:52|20358.13
00:41:54|20361.39
00:41:55|20360.16
00:41:55|20360.16
00:41:58|20360.16
00:41:58|20360.16
00:42:00|20360.17
00:42:00|20360.17
00:42:01|20358.14
00:42:03|20355.55
00:42:04|20355.55
00:42:05|20355.55
00:42:06|20360.7
00:42:07|20360.7
00:42:08|20360.7
00:42:08|20360.7
00:42:10|20360.69
00:42:10|20360.7
00:42:12|20360.7
00:42:13|20360.69
00:42:14|20360.69
00:42:15|20360.7
00:42:16|20360.7
00:42:17|20360.7
00:42:18|20362.96
00:42:19|20367.45
00:42:20|20366.39
00:42:21|20366.39
00:42:22|20366.39
00:42:23|20369.
00:42:24|20369.
00:42:25|20370.
00:42:27|20374.41
00:42:27|20374.41
00:42:28|20374.41
00:42:29|20374.41
00:42:30|20374.41
00:42:31|20374.41
00:42:32|20374.41
00:42:34|20374.42
00:42:34|20374.42
00:42:36|20374.41
00:42:37|20374.41
00:42:38|20374.42
00:42:39|20373.5
00:42:39|20373.5
00:42:40|20373.38
00:42:41|20368.63
00:42:43|20368.63
00:42:44|20368.63
00:42:45|20368.62
00:42:45|20368.62
00:42:46|20368.63
00:42:47|20367.47
00:42:49|20366.05
00:42:49|20366.04
00:42:50|20366.04
00:42:52|20366.04
00:42:53|20366.04
00:42:53|20366.04
00:42:55|20366.04
00:42:55|20366.04
00:42:57|20366.01
00:42:58|20366.01
00:42:59|20366.01
00:43:01|20361.83
00:43:02|20361.83
00:43:03|20364.98
00:43:04|20364.98
00:43:05|20364.97
00:43:06|20364.97
00:43:07|20361.83
00:43:08|20361.83
00:43:09|20361.82
00:43:10|20361.82
00:43:11|20361.82
00:43:12|20361.82
00:43:14|20361.82
00:43:14|20361.82
00:43:15|20361.82
00:43:17|20361.83
00:43:17|20361.83
00:43:18|20361.83
00:43:19|20361.83
00:43:21|20361.83
00:43:22|20361.83
00:43:22|20361.82
00:43:23|20361.82
00:43:24|20361.83
00:43:25|20361.83
00:43:26|20355.
00:43:27|20353.98
00:43:29|20351.91
00:43:30|20355.98
00:43:30|20357.02
00:43:31|20357.02
00:43:33|20357.02
00:43:34|20357.03
00:43:35|20361.82
00:43:35|20361.81
00:43:36|20361.81
00:43:37|20361.81
00:43:39|20361.81
00:43:40|20361.81
00:43:40|20361.81
00:43:41|20361.81
00:43:42|20361.81
00:43:44|20361.76
00:43:44|20361.76
00:43:45|20361.76
00:43:46|20361.76
00:43:48|20358.88
00:43:48|20358.88
00:43:50|20358.88
00:43:51|20358.84
00:43:51|20357.97
00:43:53|20357.97
00:43:53|20357.97
00:43:54|20357.97
00:43:56|20357.97
00:43:56|20357.97
00:43:58|20357.97
00:43:59|20369.97
00:44:00|20369.97
00:44:01|20369.97
00:44:02|20367.92
00:44:03|20366.89
00:44:04|20366.89
00:44:05|20366.89
00:44:06|20362.73
00:44:07|20361.12
00:44:08|20353.05
00:44:09|20354.94
00:44:10|20353.05
00:44:11|20353.05
00:44:12|20353.05
00:44:13|20353.05
00:44:14|20358.87
00:44:15|20358.87
00:44:16|20358.87
00:44:17|20358.88
00:44:18|20350.7
00:44:19|20347.71
00:44:20|20347.71
00:44:21|20347.7
00:44:23|20347.7
00:44:23|20347.71
00:44:24|20352.47
00:44:25|20351.74
00:44:26|20351.74
00:44:28|20351.74
00:44:29|20350.58
00:44:29|20350.58
00:44:30|20350.58
00:44:32|20350.58
00:44:32|20350.59
00:44:33|20350.58
00:44:34|20349.48
00:44:35|20350.02
00:44:36|20350.02
00:44:38|20350.49
00:44:39|20350.49
00:44:39|20350.48
00:44:40|20349.22
00:44:41|20346.96
00:44:42|20348.19
00:44:43|20348.19
00:44:45|20348.19
00:44:45|20348.18
00:44:46|20348.19
00:44:47|20348.19
00:44:49|20346.68
00:44:49|20346.01
00:44:50|20346.
00:44:51|20346.
00:44:52|20346.
00:44:53|20346.
00:44:54|20346.
00:44:55|20346.
00:44:57|20346.
00:44:57|20343.18
00:44:59|20343.08
00:44:59|20343.08
00:45:01|20344.24
00:45:02|20345.46
00:45:03|20345.47
00:45:04|20345.46
00:45:05|20345.46
00:45:06|20344.25
00:45:07|20342.77
00:45:09|20342.78
00:45:09|20338.36
00:45:10|20344.25
00:45:11|20344.24
00:45:12|20344.24
00:45:13|20344.24
00:45:14|20344.24
00:45:16|20344.24
00:45:16|20344.25
00:45:17|20344.25
00:45:18|20344.25
00:45:20|20344.25
00:45:20|20344.64
00:45:21|20344.63
00:45:23|20344.63
00:45:23|20344.63
00:45:24|20344.63
00:45:25|20344.63
00:45:26|20344.63
00:45:27|20344.63
00:45:29|20344.64
00:45:29|20346.47
00:45:30|20353.87
00:45:32|20355.54
00:45:32|20358.63
00:45:33|20358.63
00:45:34|20360.
00:45:35|20364.91
00:45:36|20365.39
00:45:37|20365.4
00:45:38|20365.39
00:45:39|20365.72
00:45:40|20365.72
00:45:41|20365.73
00:45:42|20365.73
00:45:43|20365.72
00:45:44|20365.72
00:45:45|20365.72
00:45:47|20364.71
00:45:47|20364.71
00:45:48|20364.7
00:45:49|20364.71
00:45:50|20364.71
00:45:51|20364.71
00:45:53|20364.71
00:45:53|20364.71
00:45:54|20368.8
00:45:55|20368.8
00:45:57|20368.8
00:45:57|20368.81
00:45:58|20368.81
00:46:00|20373.54
00:46:02|20381.72
00:46:03|20391.71
00:46:04|20391.09
00:46:05|20390.
00:46:06|20387.39
00:46:07|20385.17
00:46:08|20383.64
00:46:09|20382.66
00:46:10|20382.67
00:46:11|20382.66
00:46:12|20382.67
00:46:13|20382.67
00:46:14|20386.05
00:46:15|20389.98
00:46:16|20383.73
00:46:17|20389.96
00:46:18|20389.96
00:46:19|20389.96
00:46:20|20387.9
00:46:21|20391.09
00:46:22|20393.43
00:46:23|20393.42
00:46:24|20399.62
00:46:25|20405.53
00:46:26|20403.3
00:46:27|20404.43
00:46:28|20403.68
00:46:29|20398.26
00:46:30|20395.8
00:46:31|20398.25
00:46:32|20393.43
00:46:33|20392.9
00:46:34|20392.9
00:46:35|20391.3
00:46:36|20391.3
00:46:37|20391.29
00:46:38|20391.27
00:46:39|20391.27
00:46:40|20394.59
00:46:41|20394.59
00:46:42|20394.59
00:46:43|20394.6
00:46:44|20394.6
00:46:45|20394.59
00:46:46|20399.42
00:46:47|20398.53
00:46:48|20398.53
00:46:49|20399.44
00:46:50|20399.44
00:46:51|20399.44
00:46:52|20399.44
00:46:53|20399.43
00:46:54|20399.43
00:46:55|20399.43
00:46:56|20399.43
00:46:57|20399.43
00:46:58|20403.68
00:46:59|20403.82
00:47:00|20403.78
00:47:01|20401.38
00:47:02|20401.38
00:47:03|20402.4
00:47:04|20405.76
00:47:05|20402.43
00:47:06|20403.3
00:47:07|20405.75
00:47:08|20405.75
00:47:09|20405.75
00:47:10|20405.75
00:47:11|20410.16
00:47:12|20411.67
00:47:13|20415.15
00:47:14|20415.93
00:47:15|20416.44
00:47:17|20416.34
00:47:18|20411.7
00:47:19|20414.48
00:47:20|20414.48
00:47:21|20414.48
00:47:22|20414.49
00:47:23|20418.33
00:47:24|20418.34
00:47:25|20418.34
00:47:26|20418.34
00:47:27|20418.34
00:47:28|20418.34
00:47:29|20419.
00:47:30|20419.5
00:47:31|20430.
00:47:32|20451.66
00:47:33|20441.03
00:47:34|20433.87
00:47:35|20428.6
00:47:36|20422.81
00:47:37|20425.07
00:47:38|20425.09
00:47:39|20419.51
00:47:40|20419.51
00:47:41|20419.51
00:47:42|20415.61
00:47:43|20405.54
00:47:44|20400.04
00:47:45|20397.95
00:47:46|20394.22
00:47:47|20394.25
00:47:48|20397.86
00:47:49|20398.79
00:47:50|20398.79
00:47:51|20398.29
00:47:52|20385.45
00:47:53|20385.01
00:47:54|20382.54
00:47:55|20380.8
00:47:56|20376.88
00:47:57|20373.16
00:47:58|20371.51
00:47:59|20376.56
00:48:00|20370.02
00:48:01|20378.15
00:48:02|20376.14
00:48:03|20376.14
00:48:04|20370.75
00:48:05|20368.72
00:48:06|20368.73
00:48:07|20369.77
00:48:08|20367.82
00:48:09|20367.83
00:48:10|20367.82
00:48:11|20366.1
00:48:12|20358.42
00:48:13|20357.79
00:48:14|20357.26
00:48:15|20357.86
00:48:16|20354.29
00:48:17|20352.64
00:48:18|20354.27
00:48:19|20358.79
00:48:20|20354.29
00:48:21|20355.64
00:48:22|20355.64
00:48:23|20354.28
00:48:24|20354.27
00:48:25|20354.27
00:48:26|20353.04
00:48:27|20355.29
00:48:28|20355.3
00:48:29|20356.95
00:48:30|20360.
00:48:31|20361.69
00:48:32|20361.7
00:48:33|20361.69
00:48:34|20361.36
00:48:35|20361.36
00:48:36|20361.37
00:48:37|20359.4
00:48:38|20359.4
00:48:39|20361.35
00:48:40|20358.
00:48:41|20358.
00:48:42|20359.81
00:48:43|20359.81
00:48:44|20359.82
00:48:45|20366.37
00:48:46|20366.38
00:48:47|20366.38
00:48:48|20366.38
00:48:49|20366.37
00:48:50|20366.37
00:48:51|20366.38
00:48:52|20364.07
00:48:53|20364.07
00:48:54|20356.96
00:48:55|20356.91
00:48:56|20354.59
00:48:57|20354.59
00:48:58|20352.72
00:48:59|20352.72
00:49:00|20352.72
00:49:01|20352.72
00:49:03|20352.72
00:49:04|20352.71
00:49:06|20352.71
00:49:06|20352.72
00:49:07|20352.71
00:49:08|20352.71
00:49:09|20352.72
00:49:10|20352.71
00:49:11|20352.71
00:49:12|20352.72
00:49:13|20352.71
00:49:14|20352.72
00:49:16|20350.11
00:49:17|20350.21
00:49:17|20350.21
00:49:19|20350.21
00:49:19|20350.11
00:49:21|20352.73
00:49:22|20350.13
00:49:22|20350.13
00:49:24|20350.12
00:49:25|20350.12
00:49:26|20350.12
00:49:27|20350.12
00:49:28|20350.11
00:49:29|20350.12
00:49:29|20350.11
00:49:31|20350.11
00:49:31|20350.11
00:49:32|20350.11
00:49:34|20350.11
00:49:35|20350.11
00:49:36|20350.11
00:49:37|20350.15
00:49:37|20352.44
00:49:39|20352.44
00:49:40|20352.45
00:49:41|20352.44
00:49:42|20352.44
00:49:43|20352.44
00:49:44|20352.44
00:49:45|20350.16
00:49:46|20350.15
00:49:47|20350.16
00:49:48|20350.15
00:49:49|20350.12
00:49:51|20350.11
00:49:51|20350.11
00:49:52|20350.11
00:49:54|20350.11
00:49:54|20350.11
00:49:56|20350.11
00:49:56|20350.12
00:49:57|20350.12
00:49:59|20350.12
00:50:00|20350.15
00:50:01|20350.15
00:50:03|20350.15
00:50:03|20350.16
00:50:05|20350.17
00:50:06|20350.17
00:50:07|20350.17
00:50:08|20360.6
00:50:09|20360.6
00:50:10|20360.59
00:50:11|20356.5
00:50:12|20360.59
00:50:14|20360.59
00:50:14|20357.54
00:50:15|20357.54
00:50:17|20357.54
00:50:18|20357.54
00:50:19|20357.54
00:50:20|20357.54
00:50:20|20357.54
00:50:22|20359.99
00:50:22|20359.99
00:50:23|20359.99
00:50:25|20360.
00:50:25|20360.8
00:50:27|20360.8
00:50:27|20357.03
00:50:28|20357.03
00:50:29|20355.3
00:50:31|20355.3
00:50:31|20355.3
00:50:32|20355.31
00:50:34|20355.32
00:50:35|20356.49
00:50:36|20356.49
00:50:37|20360.
00:50:38|20360.
00:50:39|20359.99
00:50:40|20359.99
00:50:41|20360.
00:50:42|20359.99
00:50:43|20360.
00:50:44|20360.
00:50:45|20360.
00:50:46|20360.
00:50:47|20363.29
00:50:48|20362.34
00:50:49|20362.34
00:50:50|20362.34
00:50:51|20362.35
00:50:53|20362.34
00:50:54|20362.34
00:50:55|20362.34
00:50:56|20362.34
00:50:57|20362.34
00:50:58|20360.04
00:50:59|20360.04
00:51:00|20360.04
00:51:01|20360.04
00:51:02|20360.04
00:51:04|20360.03
00:51:04|20360.03
00:51:05|20358.13
00:51:06|20358.14
00:51:07|20358.14
00:51:08|20358.14
00:51:09|20358.16
00:51:10|20358.16
00:51:11|20358.8
00:51:12|20358.8
00:51:13|20358.8
00:51:14|20358.8
00:51:15|20358.8
00:51:16|20358.79
00:51:17|20358.79
00:51:18|20358.79
00:51:19|20358.79
00:51:20|20358.79
00:51:21|20358.79
00:51:22|20358.79
00:51:23|20358.8
00:51:24|20358.8
00:51:25|20358.8
00:51:26|20358.8
00:51:27|20358.79
00:51:28|20358.8
00:51:29|20358.8
00:51:30|20358.81
00:51:31|20358.82
00:51:32|20353.66
00:51:33|20355.78
00:51:34|20356.7
00:51:35|20358.39
00:51:36|20358.39
00:51:37|20358.39
00:51:38|20358.07
00:51:39|20358.07
00:51:40|20358.08
00:51:41|20358.08
00:51:42|20358.06
00:51:43|20356.01
00:51:44|20356.01
00:51:45|20356.01
00:51:46|20356.01
00:51:47|20356.01
00:51:48|20354.28
00:51:49|20354.28
00:51:50|20353.98
00:51:51|20363.97
00:51:53|20366.23
00:51:54|20383.9
00:51:56|20375.21
00:51:57|20378.99
00:51:58|20378.99
00:51:59|20378.99
00:52:01|20378.99
00:52:01|20378.99
00:52:02|20377.48
00:52:03|20377.48
00:52:04|20377.47
00:52:06|20377.47
00:52:06|20377.47
00:52:07|20378.86
00:52:08|20378.93
00:52:10|20383.87
00:52:11|20389.25
00:52:12|20389.26
00:52:13|20386.93
00:52:14|20386.93
00:52:15|20386.9
00:52:16|20386.91
00:52:17|20386.9
00:52:18|20386.9
00:52:19|20386.37
00:52:20|20386.37
00:52:21|20386.38
00:52:22|20386.38
00:52:23|20386.38
00:52:24|20386.91
00:52:25|20386.91
00:52:26|20386.91
00:52:27|20386.92
00:52:28|20384.75
00:52:29|20384.75
00:52:30|20384.75
00:52:31|20384.75
00:52:32|20384.76
00:52:33|20384.76
00:52:34|20389.72
00:52:35|20389.72
00:52:36|20389.94
00:52:37|20389.94
00:52:38|20389.94
00:52:39|20391.67
00:52:40|20391.68
00:52:41|20391.67
00:52:42|20390.
00:52:43|20390.
00:52:44|20392.94
00:52:45|20392.92
00:52:46|20391.02
00:52:47|20398.3
00:52:48|20399.36
00:52:49|20407.16
00:52:50|20407.16
00:52:51|20400.81
00:52:52|20400.5
00:52:53|20401.74
00:52:54|20401.74
00:52:56|20402.28
00:52:56|20402.29
00:52:57|20402.28
00:52:59|20402.29
00:52:59|20402.29
00:53:00|20402.29
00:53:02|20402.29
00:53:03|20404.49
00:53:04|20407.17
00:53:05|20409.63
00:53:06|20409.59
00:53:07|20409.63
00:53:08|20413.77
00:53:09|20416.44
00:53:09|20416.45
00:53:11|20429.74
00:53:11|20429.16
00:53:12|20421.78
00:53:13|20424.47
00:53:15|20425.71
00:53:16|20430.64
00:53:17|20425.
00:53:18|20429.2
00:53:19|20430.64
00:53:20|20429.21
00:53:21|20429.2
00:53:22|20429.2
00:53:23|20425.35
00:53:24|20425.35
00:53:26|20424.2
00:53:26|20420.8
00:53:27|20423.55
00:53:28|20421.52
00:53:29|20421.52
00:53:31|20421.52
00:53:32|20423.41
00:53:33|20416.46
00:53:34|20420.8
00:53:35|20421.14
00:53:36|20418.83
00:53:37|20418.83
00:53:38|20423.52
00:53:39|20423.52
00:53:40|20430.57
00:53:41|20430.57
00:53:42|20430.58
00:53:43|20430.58
00:53:44|20430.64
00:53:45|20427.88
00:53:46|20427.89
00:53:47|20426.63
00:53:48|20430.64
00:53:49|20430.62
00:53:50|20430.63
00:53:51|20427.37
00:53:52|20429.99
00:53:54|20424.02
00:53:54|20425.35
00:53:56|20428.95
00:53:57|20426.38
00:53:58|20426.38
00:53:59|20426.37
00:54:00|20426.38
00:54:01|20426.38
00:54:02|20426.38
00:54:03|20414.39
00:54:05|20414.39
00:54:05|20414.34
00:54:06|20418.47
00:54:07|20418.47
00:54:08|20421.17
00:54:09|20426.38
00:54:10|20421.07
00:54:11|20418.48
00:54:12|20418.07
00:54:13|20420.32
00:54:14|20415.86
00:54:15|20415.86
00:54:16|20415.86
00:54:17|20406.64
00:54:18|20406.46
00:54:19|20409.44
00:54:20|20413.5
00:54:21|20417.24
00:54:22|20417.25
00:54:23|20417.26
00:54:24|20420.54
00:54:25|20420.54
00:54:26|20428.59
00:54:27|20428.59
00:54:28|20421.73
00:54:29|20426.59
00:54:30|20421.94
00:54:31|20421.94
00:54:32|20421.93
00:54:33|20421.93
00:54:34|20421.17
00:54:35|20423.42
00:54:36|20421.18
00:54:37|20421.14
00:54:38|20425.04
00:54:39|20418.76
00:54:40|20419.73
00:54:41|20419.73
00:54:42|20419.73
00:54:43|20419.73
00:54:44|20419.73
00:54:45|20422.18
00:54:46|20424.33
00:54:47|20424.32
00:54:48|20425.43
00:54:49|20425.43
00:54:50|20422.06
00:54:51|20422.06
00:54:52|20422.06
00:54:53|20424.29
00:54:54|20424.3
00:54:56|20420.06
00:54:58|20420.06
00:54:58|20420.06
00:54:59|20420.06
00:55:00|20423.96
00:55:01|20421.62
00:55:02|20421.62
00:55:03|20409.01
00:55:04|20408.23
00:55:05|20409.99
00:55:06|20407.78
00:55:08|20405.63
00:55:09|20407.87
00:55:10|20407.11
00:55:11|20405.66
00:55:12|20408.87
00:55:13|20408.87
00:55:14|20412.25
00:55:15|20413.56
00:55:16|20412.25
00:55:17|20410.42
00:55:18|20412.25
00:55:18|20410.41
00:55:19|20413.77
00:55:21|20409.89
00:55:22|20409.89
00:55:23|20409.88
00:55:24|20409.88
00:55:25|20406.06
00:55:26|20402.29
00:55:27|20402.29
00:55:28|20400.
00:55:29|20395.8
00:55:30|20395.8
00:55:31|20397.33
00:55:31|20397.33
00:55:33|20397.29
00:55:34|20394.11
00:55:35|20397.97
00:55:36|20397.97
00:55:37|20397.97
00:55:38|20394.11
00:55:39|20394.11
00:55:40|20394.1
00:55:41|20394.11
00:55:41|20395.8
00:55:43|20394.2
00:55:44|20397.33
00:55:45|20397.33
00:55:46|20397.33
00:55:47|20397.32
00:55:48|20396.3
00:55:48|20396.3
00:55:50|20396.31
00:55:51|20396.3
00:55:52|20396.3
00:55:52|20397.31
00:55:54|20397.32
00:55:55|20394.36
00:55:55|20391.65
00:55:58|20395.63
00:55:59|20395.64
00:56:00|20397.2
00:56:01|20397.19
00:56:02|20427.51
00:56:03|20423.81
00:56:04|20421.41
00:56:05|20423.83
00:56:06|20423.82
00:56:07|20423.08
00:56:08|20423.08
00:56:09|20423.07
00:56:10|20415.97
00:56:11|20415.96
00:56:12|20410.1
00:56:13|20411.66
00:56:15|20409.55
00:56:16|20411.65
00:56:17|20411.65
00:56:18|20414.78
00:56:20|20415.88
00:56:20|20415.89
00:56:21|20413.07
00:56:22|20413.07
00:56:24|20413.07
00:56:24|20413.07
00:56:25|20413.08
00:56:26|20413.08
00:56:27|20413.08
00:56:29|20413.07
00:56:30|20399.39
00:56:31|20397.54
00:56:32|20399.39
00:56:33|20399.57
00:56:34|20399.57
00:56:35|20400.8
00:56:36|20400.81
00:56:37|20400.81
00:56:38|20400.81
00:56:39|20399.79
00:56:40|20400.82
00:56:41|20406.47
00:56:42|20404.25
00:56:43|20404.24
00:56:45|20400.75
00:56:45|20400.75
00:56:46|20401.25
00:56:47|20398.7
00:56:48|20398.7
00:56:49|20398.21
00:56:50|20398.21
00:56:51|20398.21
00:56:52|20398.21
00:56:53|20398.21
00:56:54|20389.6
00:56:55|20389.58
00:56:56|20389.58
00:56:58|20389.58
00:56:58|20391.93
00:56:59|20391.93
00:57:01|20391.93
00:57:02|20394.93
00:57:03|20394.93
00:57:04|20394.93
00:57:05|20400.11
00:57:06|20400.11
00:57:07|20400.11
00:57:08|20400.1
00:57:09|20400.11
00:57:09|20400.11
00:57:11|20401.1
00:57:12|20397.8
00:57:13|20402.4
00:57:14|20402.4
00:57:14|20402.4
00:57:15|20407.91
00:57:17|20406.36
00:57:18|20405.51
00:57:19|20405.51
00:57:19|20405.51
00:57:21|20405.51
00:57:22|20405.51
00:57:23|20405.5
00:57:24|20402.87
00:57:25|20405.51
00:57:26|20405.51
00:57:27|20405.49
00:57:28|20405.49
00:57:29|20402.86
00:57:30|20402.86
00:57:31|20402.86
00:57:32|20400.53
00:57:33|20400.53
00:57:34|20404.52
00:57:35|20400.92
00:57:36|20400.92
00:57:37|20400.92
00:57:38|20400.92
00:57:39|20403.98
00:57:40|20403.98
00:57:41|20403.99
00:57:42|20403.98
00:57:43|20403.99
00:57:44|20403.98
00:57:45|20403.98
00:57:46|20403.98
00:57:47|20403.99
00:57:48|20405.51
00:57:49|20408.31
00:57:50|20408.3
00:57:51|20408.3
00:57:52|20408.3
00:57:53|20408.3
00:57:54|20408.3
00:57:55|20407.46
00:57:56|20405.9
00:57:57|20405.9
00:57:59|20408.3
00:57:59|20408.3
00:58:00|20408.31
00:58:01|20408.3
00:58:02|20408.3
00:58:03|20408.3
00:58:04|20408.3
00:58:05|20408.3
00:58:06|20408.3
00:58:07|20406.4
00:58:09|20406.39
00:58:09|20406.4
00:58:11|20406.4
00:58:12|20404.4
00:58:14|20404.39
00:58:14|20402.96
00:58:15|20403.99
00:58:16|20403.99
00:58:17|20405.41
00:58:18|20405.41
00:58:19|20405.41
00:58:20|20404.39
00:58:21|20404.39
00:58:22|20404.39
00:58:23|20404.39
00:58:24|20404.39
00:58:25|20404.39
00:58:26|20400.01
00:58:27|20397.03
00:58:28|20393.39
00:58:29|20393.96
00:58:30|20393.96
00:58:31|20395.63
00:58:32|20392.64
00:58:33|20388.56
00:58:34|20388.57
00:58:35|20389.4
00:58:36|20389.4
00:58:37|20392.03
00:58:38|20392.03
00:58:39|20392.03
00:58:40|20391.94
00:58:41|20391.94
00:58:42|20394.37
00:58:44|20394.36
00:58:45|20394.36
00:58:46|20392.15
00:58:47|20392.15
00:58:48|20391.93
00:58:48|20393.15
00:58:50|20397.48
00:58:50|20399.6
00:58:52|20399.6
00:58:53|20399.59
00:58:53|20399.59
00:58:55|20399.59
00:58:56|20399.59
00:58:57|20399.59
00:58:58|20399.59
00:58:59|20399.59
00:59:00|20399.59
00:59:01|20399.59
00:59:02|20399.6
00:59:04|20399.6
00:59:04|20398.57
00:59:06|20395.78
00:59:06|20395.78
00:59:08|20395.78
00:59:08|20395.78
00:59:09|20393.27
00:59:10|20398.02
00:59:11|20398.02
00:59:13|20397.36
00:59:14|20393.63
00:59:15|20393.24
00:59:15|20393.63
00:59:17|20393.63
00:59:18|20395.67
00:59:18|20395.67
00:59:19|20395.67
00:59:20|20392.19
00:59:21|20390.
00:59:22|20388.01
00:59:23|20389.99
00:59:25|20389.99
00:59:25|20389.98
00:59:26|20389.99
00:59:28|20389.99
00:59:28|20389.99
00:59:29|20389.99
00:59:30|20389.99
00:59:32|20389.99
00:59:32|20389.99
00:59:33|20390.
00:59:34|20390.
00:59:35|20390.
00:59:36|20390.
00:59:37|20390.01
00:59:39|20394.99
00:59:40|20392.57
00:59:40|20390.35
00:59:42|20388.
00:59:42|20388.
00:59:43|20388.
00:59:44|20386.39
00:59:46|20384.75
00:59:47|20383.98
00:59:47|20382.12
00:59:48|20382.13
00:59:49|20382.13
00:59:51|20380.11
00:59:51|20380.12
00:59:52|20380.01
00:59:53|20380.01
00:59:54|20380.
00:59:56|20372.68
00:59:56|20372.67
00:59:58|20372.67
00:59:59|20372.67
01:00:00|20374.42
01:00:02|20377.99
01:00:03|20377.99
01:00:03|20378.36
01:00:05|20379.99
01:00:05|20383.54
01:00:07|20386.09
01:00:07|20388.36
01:00:08|20388.35
01:00:09|20388.35
01:00:10|20388.35
01:00:12|20388.35
01:00:13|20388.35
01:00:14|20388.63
01:00:14|20388.64
01:00:15|20388.64
01:00:16|20388.64
01:00:17|20388.64
01:00:19|20386.08
01:00:20|20386.09
01:00:21|20386.08
01:00:21|20386.08
01:00:23|20389.93
01:00:24|20389.93
01:00:25|20389.93
01:00:26|20386.08
01:00:27|20386.08
01:00:28|20386.09
01:00:29|20386.08
01:00:30|20386.08
01:00:30|20388.64
01:00:31|20392.64
01:00:33|20392.64
01:00:34|20392.64
01:00:35|20389.84
01:00:35|20389.82
01:00:37|20389.82
01:00:37|20389.81
01:00:39|20387.19
01:00:40|20389.82
01:00:41|20389.82
01:00:41|20393.4
01:00:43|20393.4
01:00:44|20391.99
01:00:45|20393.41
01:00:45|20394.79
01:00:47|20394.79
01:00:48|20391.99
01:00:49|20393.39
01:00:49|20393.39
01:00:50|20393.39
01:00:52|20392.01
01:00:53|20392.01
01:00:54|20392.01
01:00:55|20392.01
01:00:55|20392.01
01:00:57|20392.01
01:00:57|20392.
01:00:59|20392.
01:01:00|20392.
01:01:01|20392.
01:01:03|20392.
01:01:03|20392.
01:01:05|20392.
01:01:06|20392.
01:01:07|20392.
01:01:07|20385.36
01:01:09|20382.77
01:01:09|20382.76
01:01:11|20384.71
01:01:11|20384.71
01:01:13|20384.71
01:01:14|20384.71
01:01:15|20384.71
01:01:16|20385.72
01:01:17|20382.81
01:01:18|20385.71
01:01:19|20385.7
01:01:20|20391.2
01:01:22|20391.99
01:01:22|20391.99
01:01:23|20391.99
01:01:24|20391.99
01:01:25|20391.99
01:01:26|20391.99
01:01:27|20390.18
01:01:28|20390.18
01:01:29|20390.18
01:01:30|20390.18
01:01:32|20391.98
01:01:33|20390.19
01:01:34|20390.19
01:01:34|20390.2
01:01:36|20390.2
01:01:37|20390.2
01:01:37|20390.2
01:01:38|20390.2
01:01:39|20390.2
01:01:40|20390.2
01:01:41|20390.2
01:01:43|20390.2
01:01:43|20392.
01:01:44|20395.34
01:01:45|20395.34
01:01:46|20395.34
01:01:48|20395.33
01:01:48|20395.33
01:01:49|20395.33
01:01:51|20395.33
01:01:51|20395.33
01:01:52|20395.34
01:01:53|20395.33
01:01:54|20395.33
01:01:55|20397.1
01:01:57|20398.07
01:01:57|20398.07
01:01:59|20399.15
01:01:59|20399.15
01:02:00|20399.15
01:02:02|20403.15
01:02:03|20403.16
01:02:04|20403.16
01:02:05|20403.15
01:02:06|20403.15
01:02:07|20403.15
01:02:09|20399.99
01:02:10|20399.99
01:02:11|20399.99
01:02:12|20399.99
01:02:13|20399.99
01:02:14|20399.99
01:02:16|20399.99
01:02:16|20401.91
01:02:17|20401.91
01:02:18|20401.91
01:02:19|20401.9
01:02:20|20401.9
01:02:21|20401.9
01:02:22|20401.9
01:02:23|20401.9
01:02:24|20401.9
01:02:25|20401.9
01:02:27|20401.9
01:02:27|20401.9
01:02:28|20401.9
01:02:29|20401.93
01:02:30|20401.92
01:02:31|20401.92
01:02:32|20401.92
01:02:33|20401.92
01:02:34|20396.86
01:02:35|20397.36
01:02:36|20397.36
01:02:37|20397.36
01:02:38|20397.36
01:02:39|20397.36
01:02:40|20397.36
01:02:41|20397.36
01:02:42|20397.36
01:02:43|20397.36
01:02:44|20397.36
01:02:45|20397.35
01:02:46|20394.6
01:02:47|20394.6
01:02:49|20394.61
01:02:49|20391.9
01:02:50|20391.9
01:02:51|20391.9
01:02:52|20393.56
01:02:53|20394.6
01:02:54|20391.39
01:02:56|20391.39
01:02:56|20388.01
01:02:57|20389.92
01:02:59|20385.02
01:02:59|20385.02
01:03:00|20385.02
01:03:02|20380.73
01:03:04|20380.56
01:03:05|20380.56
01:03:06|20377.78
01:03:07|20377.77
01:03:08|20377.77
01:03:09|20377.17
01:03:10|20377.17
01:03:11|20372.07
01:03:13|20370.15
01:03:14|20362.59
01:03:15|20363.33
01:03:16|20366.94
01:03:17|20368.55
01:03:19|20368.29
01:03:19|20364.16
01:03:20|20364.16
01:03:21|20364.16
01:03:22|20364.15
01:03:23|20364.6
01:03:24|20363.18
01:03:25|20363.17
01:03:26|20362.16
01:03:27|20364.18
01:03:28|20364.18
01:03:29|20362.16
01:03:30|20362.18
01:03:31|20362.18
01:03:32|20362.18
01:03:33|20362.18
01:03:34|20358.04
01:03:35|20358.04
01:03:36|20357.
01:03:37|20354.28
01:03:38|20354.28
01:03:39|20354.28
01:03:40|20354.3
01:03:42|20354.29
01:03:42|20350.12
01:03:43|20354.26
01:03:44|20350.14
01:03:45|20350.11
01:03:46|20350.12
01:03:47|20350.12
01:03:48|20350.11
01:03:49|20350.11
01:03:50|20350.11
01:03:51|20350.1
01:03:52|20343.47
01:03:53|20346.43
01:03:54|20348.63
01:03:55|20345.42
01:03:56|20345.42
01:03:57|20347.45
01:03:58|20347.45
01:04:00|20347.45
01:04:00|20348.86
01:04:01|20349.99
01:04:03|20348.95
01:04:05|20355.9
01:04:06|20348.96
01:04:07|20348.96
01:04:07|20348.96
01:04:09|20351.49
01:04:10|20351.48
01:04:11|20351.48
01:04:12|20350.49
01:04:13|20352.14
01:04:14|20352.75
01:04:15|20353.86
01:04:16|20353.86
01:04:17|20354.87
01:04:18|20352.77
01:04:19|20352.23
01:04:20|20347.95
01:04:21|20347.95
01:04:24|20347.95
01:04:25|20346.67
01:04:25|20346.67
01:04:26|20346.67
01:04:28|20346.67
01:04:29|20346.68
01:04:30|20346.67
01:04:30|20346.68
01:04:31|20346.68
01:04:32|20346.67
01:04:33|20346.67
01:04:34|20346.67
01:04:35|20346.67
01:04:36|20346.67
01:04:37|20346.67
01:04:38|20346.68
01:04:39|20346.68
01:04:40|20346.68
01:04:41|20346.68
01:04:43|20345.41
01:04:44|20346.68
01:04:45|20347.94
01:04:45|20347.66
01:04:46|20346.68
01:04:47|20345.41
01:04:48|20345.41
01:04:50|20346.93
01:04:51|20346.93
01:04:52|20346.92
01:04:53|20346.92
01:04:54|20346.92
01:04:55|20350.73
01:04:56|20350.73
01:04:57|20356.85
01:04:58|20356.85
01:04:59|20361.48
01:05:00|20362.18
01:05:01|20364.17
01:05:02|20364.17
01:05:03|20364.17
01:05:04|20362.29
01:05:05|20362.29
01:05:07|20358.44
01:05:08|20354.29
01:05:09|20358.52
01:05:10|20358.52
01:05:12|20359.18
01:05:13|20359.18
01:05:13|20355.64
01:05:14|20355.95
01:05:15|20359.06
01:05:16|20359.06
01:05:18|20352.44
01:05:19|20355.97
01:05:20|20355.97
01:05:21|20360.98
01:05:22|20363.95
01:05:23|20361.71
01:05:24|20361.71
01:05:25|20363.75
01:05:26|20363.75
01:05:27|20363.75
01:05:28|20363.76
01:05:29|20361.95
01:05:30|20369.21
01:05:31|20369.2
01:05:32|20365.87
01:05:33|20365.87
01:05:34|20365.89
01:05:35|20367.49
01:05:36|20367.48
01:05:37|20367.48
01:05:38|20365.89
01:05:39|20367.47
01:05:40|20367.47
01:05:41|20367.47
01:05:42|20367.47
01:05:43|20367.46
01:05:44|20366.44
01:05:45|20366.45
01:05:46|20366.45
01:05:47|20366.44
01:05:48|20362.52
01:05:49|20362.52
01:05:50|20363.85
01:05:51|20363.85
01:05:52|20363.86
01:05:53|20363.86
01:05:54|20367.34
01:05:55|20364.89
01:05:56|20364.89
01:05:57|20364.89
01:05:58|20364.89
01:05:59|20364.89
01:06:00|20364.89
01:06:01|20364.89
01:06:03|20367.2
01:06:03|20367.2
01:06:05|20364.91
01:06:06|20364.92
01:06:08|20364.92
01:06:09|20364.92
01:06:09|20368.05
01:06:10|20368.05
01:06:11|20370.63
01:06:12|20370.02
01:06:14|20370.02
01:06:15|20370.02
01:06:16|20370.02
01:06:17|20370.02
01:06:18|20370.02
01:06:19|20374.
01:06:20|20374.
01:06:21|20374.
01:06:22|20374.
01:06:23|20374.01
01:06:24|20370.05
01:06:25|20371.76
01:06:26|20371.76
01:06:27|20371.77
01:06:28|20371.76
01:06:29|20370.
01:06:30|20370.01
01:06:31|20370.
01:06:32|20370.
01:06:33|20370.
01:06:34|20370.
01:06:35|20370.
01:06:36|20370.
01:06:37|20370.
01:06:38|20370.
01:06:39|20370.
01:06:40|20370.
01:06:41|20370.
01:06:42|20362.55
01:06:43|20362.55
01:06:44|20358.87
01:06:45|20357.5
01:06:46|20357.5
01:06:47|20357.5
01:06:48|20363.12
01:06:49|20363.12
01:06:50|20363.13
01:06:51|20363.13
01:06:52|20363.13
01:06:53|20363.13
01:06:54|20363.13
01:06:55|20363.13
01:06:56|20363.13
01:06:57|20363.12
01:06:58|20363.13
01:06:59|20363.13
01:07:00|20363.13
01:07:01|20363.13
01:07:02|20358.35
01:07:03|20358.35
01:07:04|20358.35
01:07:05|20364.13
01:07:07|20364.13
01:07:07|20364.13
01:07:09|20364.13
01:07:10|20367.92
01:07:11|20367.92
01:07:11|20365.14
01:07:12|20364.16
01:07:14|20364.16
01:07:15|20364.12
01:07:16|20364.12
01:07:17|20364.12
01:07:18|20364.12
01:07:19|20364.1
01:07:20|20364.13
01:07:21|20364.13
01:07:22|20364.13
01:07:23|20364.13
01:07:24|20364.13
01:07:25|20364.12
01:07:26|20364.12
01:07:27|20364.12
01:07:28|20364.12
01:07:29|20364.12
01:07:30|20364.13
01:07:31|20359.97
01:07:32|20361.
01:07:33|20361.51
01:07:34|20361.51
01:07:35|20361.5
01:07:36|20359.33
01:07:37|20356.79
01:07:39|20358.35
01:07:39|20358.35
01:07:41|20359.22
01:07:41|20359.22
01:07:42|20359.22
01:07:43|20359.23
01:07:44|20359.23
01:07:46|20359.22
01:07:46|20359.22
01:07:47|20354.29
01:07:48|20354.29
01:07:49|20355.62
01:07:51|20355.61
01:07:51|20355.61
01:07:53|20355.61
01:07:54|20355.61
01:07:54|20354.29
01:07:55|20354.29
01:07:57|20354.28
01:07:57|20354.29
01:07:58|20354.29
01:07:59|20354.29
01:08:00|20354.29
01:08:01|20350.
01:08:03|20350.
01:08:03|20350.
01:08:04|20350.01
01:08:06|20350.01
01:08:06|20352.27
01:08:08|20352.27
01:08:09|20352.27
01:08:10|20350.01
01:08:10|20350.01
01:08:11|20350.01
01:08:12|20350.01
01:08:13|20350.01
01:08:15|20350.02
01:08:15|20350.02
01:08:16|20350.02
01:08:18|20350.01
01:08:18|20345.01
01:08:20|20335.85
01:08:21|20335.11
01:08:21|20337.58
01:08:22|20337.58
01:08:24|20337.58
01:08:25|20339.79
01:08:26|20338.7
01:08:27|20337.49
01:08:27|20337.44
01:08:29|20337.44
01:08:30|20337.43
01:08:30|20337.43
01:08:31|20337.47
01:08:32|20335.14
01:08:34|20335.14
01:08:34|20336.69
01:08:36|20335.14
01:08:37|20335.14
01:08:38|20335.14
01:08:39|20335.15
01:08:40|20335.15
01:08:40|20335.14
01:08:42|20335.15
01:08:42|20335.64
01:08:43|20335.12
01:08:45|20333.92
01:08:45|20336.31
01:08:46|20336.31
01:08:48|20336.31
01:08:49|20335.3
01:08:49|20335.3
01:08:50|20335.3
01:08:51|20341.51
01:08:52|20345.97
01:08:54|20345.97
01:08:55|20342.68
01:08:55|20342.68
01:08:56|20343.95
01:08:58|20343.96
01:08:58|20343.95
01:08:59|20343.95
01:09:01|20342.67
01:09:01|20342.67
01:09:02|20342.67
01:09:04|20340.
01:09:05|20340.
01:09:05|20335.83
01:09:07|20335.84
01:09:08|20335.84
01:09:10|20337.57
01:09:10|20337.58
01:09:12|20337.58
01:09:12|20337.58
01:09:14|20337.58
01:09:14|20337.58
01:09:16|20337.57
01:09:17|20337.58
01:09:18|20337.57
01:09:19|20337.57
01:09:20|20337.58
01:09:21|20335.83
01:09:22|20330.12
01:09:23|20332.6
01:09:24|20336.06
01:09:25|20336.06
01:09:26|20332.6
01:09:27|20336.05
01:09:28|20336.05
01:09:29|20333.18
01:09:31|20333.19
01:09:33|20333.19
01:09:33|20333.19
01:09:34|20333.19
01:09:35|20335.42
01:09:36|20335.41
01:09:37|20335.41
01:09:39|20335.41
01:09:40|20335.41
01:09:42|20337.94
01:09:42|20337.94
01:09:43|20337.94
01:09:44|20337.94
01:09:45|20330.11
01:09:47|20329.34
01:09:48|20328.85
01:09:49|20328.85
01:09:50|20330.01
01:09:51|20330.97
01:09:52|20330.97
01:09:53|20330.97
01:09:54|20330.98
01:09:55|20332.51
01:09:56|20332.51
01:09:57|20337.47
01:09:58|20337.47
01:09:59|20337.46
01:10:00|20337.46
01:10:01|20337.46
01:10:02|20333.12
01:10:03|20336.3
01:10:05|20336.3
01:10:05|20336.3
01:10:07|20337.57
01:10:07|20338.1
01:10:09|20330.98
01:10:11|20330.97
01:10:11|20330.01
01:10:12|20330.01
01:10:14|20329.7
01:10:14|20329.7
01:10:16|20328.53
01:10:16|20328.53
01:10:18|20328.5
01:10:18|20328.43
01:10:20|20328.43
01:10:21|20327.58
01:10:22|20328.43
01:10:23|20328.42
01:10:24|20326.93
01:10:26|20329.39
01:10:27|20331.01
01:10:28|20332.11
01:10:29|20332.11
01:10:31|20334.45
01:10:32|20336.81
01:10:32|20336.81
01:10:34|20334.46
01:10:35|20334.46
01:10:36|20333.38
01:10:37|20336.4
01:10:38|20331.68
01:10:39|20331.69
01:10:39|20331.68
01:10:40|20334.64
01:10:42|20334.64
01:10:42|20337.93
01:10:43|20337.94
01:10:44|20339.2
01:10:46|20343.01
01:10:46|20343.95
01:10:48|20343.95
01:10:48|20343.94
01:10:49|20341.
01:10:50|20341.
01:10:52|20338.72
01:10:53|20338.71
01:10:53|20338.71
01:10:54|20338.71
01:10:55|20338.71
01:10:56|20338.71
01:10:57|20338.71
01:10:58|20338.71
01:10:59|20338.38
01:11:00|20338.37
01:11:01|20337.94
01:11:03|20339.72
01:11:04|20339.72
01:11:05|20340.46
01:11:06|20340.52
01:11:07|20341.72
01:11:08|20341.74
01:11:09|20341.74
01:11:10|20341.75
01:11:11|20341.75
01:11:13|20341.74
01:11:14|20341.75
01:11:16|20341.75
01:11:16|20341.75
01:11:17|20341.75
01:11:18|20341.74
01:11:19|20341.74
01:11:21|20341.75
01:11:22|20341.27
01:11:22|20341.26
01:11:24|20340.48
01:11:25|20340.48
01:11:25|20340.48
01:11:28|20340.48
01:11:29|20335.78
01:11:30|20337.46
01:11:31|20337.46
01:11:32|20339.85
01:11:34|20339.85
01:11:35|20339.86
01:11:36|20339.86
01:11:36|20341.11
01:11:38|20341.11
01:11:39|20341.11
01:11:40|20341.11
01:11:40|20341.11
01:11:41|20341.11
01:11:43|20341.12
01:11:44|20341.12
01:11:45|20341.11
01:11:46|20341.11
01:11:47|20341.11
01:11:48|20341.11
01:11:49|20341.12
01:11:50|20341.11
01:11:51|20341.12
01:11:52|20341.12
01:11:53|20341.11
01:11:54|20341.12
01:11:55|20341.12
01:11:56|20341.11
01:11:57|20341.11
01:11:58|20341.11
01:11:59|20341.11
01:12:00|20341.11
01:12:01|20341.75
01:12:03|20341.75
01:12:03|20341.75
01:12:04|20341.75
01:12:06|20342.38
01:12:06|20342.38
01:12:07|20342.39
01:12:09|20342.39
01:12:10|20342.39
01:12:11|20342.39
01:12:12|20342.39
01:12:13|20342.39
01:12:14|20342.39
01:12:15|20342.38
01:12:16|20342.38
01:12:17|20342.38
01:12:18|20342.38
01:12:19|20342.38
01:12:20|20342.38
01:12:21|20342.35
01:12:22|20342.35
01:12:23|20342.
01:12:24|20342.
01:12:25|20341.12
01:12:26|20341.12
01:12:27|20341.12
01:12:29|20341.12
01:12:30|20336.44
01:12:31|20332.64
01:12:33|20330.01
01:12:33|20330.01
01:12:34|20334.47
01:12:35|20334.47
01:12:36|20334.47
01:12:37|20334.47
01:12:38|20334.47
01:12:39|20334.47
01:12:40|20333.31
01:12:42|20330.35
01:12:42|20330.35
01:12:43|20331.34
01:12:44|20332.31
01:12:45|20332.32
01:12:46|20332.32
01:12:47|20332.32
01:12:48|20332.32
01:12:49|20331.34
01:12:50|20328.52
01:12:51|20328.52
01:12:53|20326.94
01:12:53|20327.28
01:12:54|20327.28
01:12:55|20327.28
01:12:56|20326.54
01:12:58|20326.53
01:12:58|20324.01
01:12:59|20323.05
01:13:00|20323.04
01:13:01|20323.04
01:13:02|20325.92
01:13:03|20328.36
01:13:04|20328.36
01:13:05|20328.36
01:13:06|20330.07
01:13:07|20331.41
01:13:08|20331.41
01:13:10|20331.41
01:13:10|20331.41
01:13:11|20331.41
01:13:12|20328.9
01:13:13|20328.91
01:13:15|20328.91
01:13:15|20328.37
01:13:17|20325.94
01:13:17|20325.93
01:13:18|20325.94
01:13:19|20328.2
01:13:20|20328.19
01:13:21|20328.19
01:13:23|20328.19
01:13:24|20328.19
01:13:24|20328.2
01:13:26|20328.2
01:13:26|20328.19
01:13:27|20328.19
01:13:29|20322.94
01:13:29|20322.85
01:13:31|20322.85
01:13:32|20322.85
01:13:34|20322.78
01:13:34|20322.78
01:13:36|20320.99
01:13:38|20319.16
01:13:39|20319.16
01:13:40|20316.67
01:13:40|20316.67
01:13:42|20316.67
01:13:42|20316.67
01:13:43|20315.78
01:13:45|20315.17
01:13:45|20315.06
01:13:46|20318.12
01:13:48|20318.12
01:13:49|20318.12
01:13:50|20316.74
01:13:51|20316.74
01:13:52|20316.75
01:13:53|20316.75
01:13:54|20316.74
01:13:55|20316.74
01:13:56|20315.99
01:13:57|20315.99
01:13:58|20315.98
01:13:59|20315.98
01:14:00|20315.98
01:14:01|20315.99
01:14:02|20315.99
01:14:03|20315.99
01:14:04|20315.99
01:14:05|20315.98
01:14:06|20315.41
01:14:07|20315.06
01:14:08|20315.06
01:14:09|20317.58
01:14:10|20317.64
01:14:11|20317.64
01:14:12|20317.65
01:14:13|20317.64
01:14:14|20317.65
01:14:15|20317.65
01:14:16|20317.65
01:14:17|20317.27
01:14:18|20317.28
01:14:19|20317.28
01:14:20|20317.28
01:14:21|20317.27
01:14:22|20317.27
01:14:23|20317.27
01:14:24|20317.27
01:14:25|20316.33
01:14:27|20316.34
01:14:28|20316.33
01:14:29|20316.34
01:14:29|20316.34
01:14:30|20317.29
01:14:31|20317.28
01:14:32|20317.29
01:14:33|20317.29
01:14:34|20315.05
01:14:35|20315.05
01:14:36|20315.05
01:14:38|20315.05
01:14:39|20315.05
01:14:40|20314.78
01:14:41|20313.96
01:14:42|20313.96
01:14:43|20313.96
01:14:44|20313.96
01:14:45|20313.96
01:14:46|20312.4
01:14:47|20311.92
01:14:48|20311.92
01:14:49|20311.92
01:14:50|20311.92
01:14:51|20311.77
01:14:52|20311.77
01:14:53|20311.77
01:14:54|20311.72
01:14:55|20311.55
01:14:56|20311.55
01:14:57|20311.56
01:14:58|20314.28
01:14:59|20314.27
01:15:00|20314.27
01:15:01|20314.17
01:15:02|20314.17
01:15:03|20312.9
01:15:04|20314.16
01:15:05|20312.9
01:15:06|20312.9
01:15:08|20311.58
01:15:09|20311.57
01:15:09|20311.58
01:15:10|20314.81
01:15:11|20314.81
01:15:12|20314.81
01:15:13|20313.99
01:15:14|20319.15
01:15:15|20320.17
01:15:16|20321.69
01:15:17|20326.79
01:15:18|20326.97
01:15:20|20326.97
01:15:20|20328.05
01:15:21|20328.05
01:15:23|20328.05
01:15:25|20328.05
01:15:26|20325.24
01:15:26|20325.24
01:15:27|20326.82
01:15:28|20327.01
01:15:29|20327.01
01:15:31|20327.02
01:15:32|20327.02
01:15:34|20327.02
01:15:35|20327.01
01:15:36|20327.01
01:15:37|20327.01
01:15:38|20327.02
01:15:39|20327.02
01:15:40|20327.48
01:15:42|20332.3
01:15:42|20332.31
01:15:43|20332.3
01:15:44|20332.31
01:15:46|20335.18
01:15:47|20333.31
01:15:48|20333.31
01:15:49|20333.31
01:15:50|20333.31
01:15:51|20333.31
01:15:52|20333.32
01:15:53|20333.32
01:15:53|20333.32
01:15:54|20333.31
01:15:56|20333.31
01:15:57|20333.31
01:15:58|20329.35
01:15:59|20329.35
01:16:00|20331.29
01:16:01|20331.29
01:16:02|20331.29
01:16:03|20331.29
01:16:04|20336.23
01:16:05|20336.03
01:16:06|20336.03
01:16:07|20336.04
01:16:08|20336.04
01:16:09|20339.99
01:16:10|20340.
01:16:11|20340.
01:16:12|20340.
01:16:13|20345.92
01:16:14|20344.66
01:16:15|20344.66
01:16:16|20344.66
01:16:17|20344.67
01:16:18|20344.67
01:16:19|20344.67
01:16:20|20344.67
01:16:21|20345.91
01:16:22|20344.68
01:16:23|20344.68
01:16:24|20344.69
01:16:25|20346.44
01:16:26|20346.44
01:16:27|20346.45
01:16:28|20346.45
01:16:30|20351.9
01:16:31|20352.26
01:16:32|20348.64
01:16:33|20350.99
01:16:34|20350.99
01:16:35|20350.99
01:16:37|20348.63
01:16:38|20348.64
01:16:39|20348.64
01:16:40|20348.63
01:16:40|20348.63
01:16:41|20348.63
01:16:42|20348.63
01:16:43|20348.63
01:16:44|20348.63
01:16:45|20348.64
01:16:47|20348.63
01:16:47|20348.63
01:16:49|20344.89
01:16:51|20344.68
01:16:51|20344.67
01:16:52|20344.66
01:16:53|20344.67
01:16:54|20344.67
01:16:56|20341.13
01:16:56|20340.
01:16:58|20340.
01:16:58|20340.
01:16:59|20340.01
01:17:01|20340.96
01:17:01|20343.06
01:17:02|20343.05
01:17:03|20342.15
01:17:05|20342.15
01:17:05|20342.15
01:17:06|20342.15
01:17:08|20337.53
01:17:08|20338.99
01:17:10|20338.99
01:17:10|20338.99
01:17:12|20338.99
01:17:12|20338.99
01:17:13|20338.99
01:17:14|20338.99
01:17:15|20338.98
01:17:17|20331.88
01:17:17|20327.93
01:17:18|20325.66
01:17:19|20325.66
01:17:20|20325.66
01:17:21|20325.66
01:17:23|20325.66
01:17:23|20325.67
01:17:25|20325.67
01:17:26|20325.67
01:17:26|20325.66
01:17:27|20326.73
01:17:28|20326.73
01:17:29|20326.73
01:17:31|20326.73
01:17:32|20325.26
01:17:33|20325.26
01:17:34|20325.26
01:17:35|20323.3
01:17:36|20322.15
01:17:37|20320.01
01:17:38|20320.01
01:17:39|20317.57
01:17:40|20315.59
01:17:42|20307.53
01:17:42|20303.43
01:17:43|20307.75
01:17:44|20308.62
01:17:45|20307.12
01:17:46|20308.62
01:17:47|20307.11
01:17:48|20301.37
01:17:49|20300.11
01:17:51|20300.11
01:17:51|20300.11
01:17:53|20300.1
01:17:53|20300.1
01:17:55|20300.1
01:17:56|20299.95
01:17:57|20299.95
01:17:58|20288.18
01:17:59|20296.24
01:18:00|20296.92
01:18:01|20303.55
01:18:02|20302.24
01:18:03|20307.15
01:18:04|20308.12
01:18:05|20310.
01:18:06|20310.
01:18:07|20308.59
01:18:08|20309.37
01:18:09|20309.37
01:18:10|20312.96
01:18:11|20312.96
01:18:12|20314.55
01:18:13|20318.06
01:18:14|20322.14
01:18:15|20317.12
01:18:16|20321.7
01:18:17|20315.12
01:18:18|20315.12
01:18:19|20317.11
01:18:21|20319.02
01:18:21|20321.51
01:18:23|20319.17
01:18:23|20319.17
01:18:25|20319.72
01:18:26|20321.59
01:18:27|20321.59
01:18:28|20321.59
01:18:28|20313.76
01:18:30|20313.29
01:18:31|20313.29
01:18:31|20313.29
01:18:34|20313.28
01:18:35|20313.28
01:18:36|20313.29
01:18:37|20313.25
01:18:38|20313.25
01:18:39|20313.25
01:18:40|20312.03
01:18:41|20313.25
01:18:42|20313.25
01:18:43|20316.53
01:18:44|20317.79
01:18:45|20318.58
01:18:46|20318.58
01:18:47|20318.58
01:18:48|20318.58
01:18:49|20318.57
01:18:51|20318.57
01:18:51|20322.17
01:18:52|20322.18
01:18:53|20322.18
01:18:54|20322.18
01:18:55|20322.17
01:18:56|20322.17
01:18:57|20322.17
01:18:58|20322.17
01:18:59|20322.18
01:19:00|20322.18
01:19:01|20323.29
01:19:02|20323.29
01:19:03|20323.29
01:19:04|20323.29
01:19:05|20323.3
01:19:06|20323.3
01:19:07|20323.3
01:19:08|20323.3
01:19:09|20323.29
01:19:10|20323.29
01:19:11|20323.29
01:19:12|20323.29
01:19:13|20322.28
01:19:15|20322.28
01:19:16|20322.28
01:19:17|20322.28
01:19:17|20322.28
01:19:19|20322.28
01:19:20|20322.28
01:19:21|20322.27
01:19:22|20323.3
01:19:24|20323.3
01:19:24|20323.3
01:19:25|20328.23
01:19:26|20326.19
01:19:27|20326.19
01:19:28|20326.19
01:19:29|20324.46
01:19:30|20324.14
01:19:31|20324.13
01:19:32|20324.14
01:19:33|20324.13
01:19:34|20324.13
01:19:36|20322.19
01:19:37|20322.19
01:19:38|20322.19
01:19:39|20322.18
01:19:40|20322.19
01:19:41|20322.19
01:19:42|20322.19
01:19:43|20322.19
01:19:44|20322.19
01:19:45|20322.19
01:19:46|20322.19
01:19:47|20322.19
01:19:48|20322.19
01:19:49|20322.19
01:19:50|20322.18
01:19:52|20322.19
01:19:53|20323.19
01:19:53|20323.19
01:19:55|20323.19
01:19:56|20323.19
01:19:56|20323.18
01:19:58|20323.18
01:19:59|20323.18
01:20:00|20323.18
01:20:00|20322.18
01:20:02|20322.17
01:20:02|20322.17
01:20:03|20320.92
01:20:05|20324.19
01:20:06|20326.18
01:20:06|20326.18
01:20:08|20323.46
01:20:08|20323.79
01:20:10|20323.79
01:20:10|20323.79
01:20:12|20323.79
01:20:13|20323.79
01:20:14|20323.79
01:20:15|20323.78
01:20:16|20323.78
01:20:17|20323.78
01:20:18|20323.78
01:20:19|20323.18
01:20:20|20323.18
01:20:21|20321.26
01:20:22|20322.52
01:20:23|20323.78
01:20:24|20323.78
01:20:25|20323.78
01:20:26|20323.78
01:20:27|20323.78
01:20:28|20323.78
01:20:29|20323.78
01:20:30|20323.78
01:20:31|20323.78
01:20:32|20323.78
01:20:33|20323.78
01:20:34|20323.79
01:20:36|20323.78
01:20:37|20323.78
01:20:38|20323.78
01:20:39|20323.78
01:20:41|20323.78
01:20:41|20323.78
01:20:43|20323.78
01:20:44|20323.78
01:20:46|20323.78
01:20:46|20323.78
01:20:47|20323.77
01:20:48|20323.77
01:20:50|20323.77
01:20:51|20323.78
01:20:51|20323.78
01:20:53|20323.78
01:20:54|20323.77
01:20:55|20323.78
01:20:56|20323.78
01:20:57|20323.78
01:20:58|20319.13
01:20:59|20310.04
01:21:00|20309.67
01:21:01|20312.93
01:21:02|20317.94
01:21:03|20313.29
01:21:04|20313.29
01:21:05|20313.29
01:21:06|20310.95
01:21:07|20309.44
01:21:08|20302.85
01:21:09|20302.85
01:21:10|20301.19
01:21:11|20301.18
01:21:12|20301.58
01:21:13|20301.58
01:21:14|20302.82
01:21:15|20302.82
01:21:16|20302.82
01:21:17|20302.83
01:21:19|20302.82
01:21:20|20302.82
01:21:20|20307.42
01:21:21|20302.84
01:21:22|20302.84
01:21:23|20303.28
01:21:24|20304.08
01:21:25|20304.08
01:21:27|20302.81
01:21:27|20302.81
01:21:29|20302.8
01:21:29|20301.59
01:21:30|20301.58
01:21:31|20299.96
01:21:32|20299.96
01:21:33|20300.36
01:21:34|20300.37
01:21:36|20300.37
01:21:37|20300.37
01:21:38|20300.37
01:21:39|20300.37
01:21:41|20301.2
01:21:41|20301.2
01:21:43|20301.2
01:21:44|20301.2
01:21:44|20301.21
01:21:46|20301.21
01:21:46|20301.2
01:21:47|20300.36
01:21:48|20300.36
01:21:50|20300.36
01:21:50|20300.32
01:21:52|20298.3
01:21:52|20298.31
01:21:53|20298.31
01:21:54|20299.98
01:21:55|20299.98
01:21:57|20299.98
01:21:58|20299.06
01:21:59|20298.32
01:21:59|20298.32
01:22:01|20298.31
01:22:01|20298.31
01:22:02|20298.31
01:22:04|20297.92
01:22:05|20297.92
01:22:05|20296.18
01:22:07|20290.6
01:22:08|20290.59
01:22:09|20290.58
01:22:10|20295.03
01:22:11|20291.07
01:22:12|20291.07
01:22:13|20290.59
01:22:14|20290.6
01:22:15|20290.59
01:22:16|20290.59
01:22:17|20290.59
01:22:18|20290.59
01:22:19|20282.43
01:22:20|20283.57
01:22:21|20283.57
01:22:22|20285.96
01:22:23|20285.97
01:22:24|20285.97
01:22:25|20287.22
01:22:26|20287.22
01:22:27|20286.83
01:22:28|20286.83
01:22:29|20292.64
01:22:30|20288.04
01:22:31|20288.06
01:22:32|20288.1
01:22:33|20290.2
01:22:34|20290.21
01:22:35|20290.21
01:22:36|20290.21
01:22:37|20290.
01:22:38|20288.94
01:22:40|20288.93
01:22:41|20288.93
01:22:42|20291.93
01:22:43|20291.93
01:22:44|20290.81
01:22:45|20290.81
01:22:46|20289.2
01:22:47|20289.2
01:22:48|20289.21
01:22:49|20289.19
01:22:50|20289.19
01:22:51|20289.19
01:22:52|20289.19
01:22:54|20289.19
01:22:55|20289.2
01:22:55|20289.19
01:22:56|20289.19
01:22:57|20289.19
01:22:58|20289.19
01:22:59|20289.19
01:23:00|20288.99
01:23:02|20282.98
01:23:03|20282.99
01:23:03|20282.99
01:23:04|20282.99
01:23:05|20283.5
01:23:07|20285.13
01:23:07|20285.13
01:23:09|20283.96
01:23:09|20285.13
01:23:11|20285.14
01:23:12|20285.14
01:23:13|20294.25
01:23:13|20294.25
01:23:14|20294.25
01:23:16|20295.
01:23:17|20294.99
01:23:17|20294.99
01:23:18|20294.25
01:23:20|20284.71
01:23:21|20284.75
01:23:22|20289.32
01:23:23|20289.32
01:23:24|20289.74
01:23:25|20289.74
01:23:26|20289.74
01:23:26|20289.75
01:23:28|20289.75
01:23:28|20289.74
01:23:30|20289.74
01:23:30|20289.7
01:23:32|20289.71
01:23:33|20289.71
01:23:34|20289.71
01:23:35|20289.71
01:23:36|20287.74
01:23:38|20290.99
01:23:39|20290.99
01:23:40|20290.99
01:23:41|20293.06
01:23:42|20294.27
01:23:43|20294.27
01:23:45|20288.06
01:23:45|20284.37
01:23:46|20280.91
01:23:47|20268.99
01:23:49|20269.68
01:23:50|20278.25
01:23:51|20277.34
01:23:52|20280.
01:23:53|20281.21
01:23:54|20284.44
01:23:55|20285.7
01:23:56|20285.69
01:23:57|20281.31
01:23:58|20282.9
01:23:59|20284.32
01:24:00|20285.57
01:24:01|20285.56
01:24:02|20285.56
01:24:03|20285.56
01:24:04|20283.14
01:24:05|20283.14
01:24:06|20283.13
01:24:07|20283.13
01:24:08|20283.13
01:24:09|20282.23
01:24:10|20282.23
01:24:11|20282.23
01:24:12|20282.23
01:24:13|20282.23
01:24:14|20277.78
01:24:15|20281.05
01:24:16|20281.05
01:24:17|20281.05
01:24:18|20281.04
01:24:19|20281.04
01:24:20|20280.56
01:24:21|20277.8
01:24:22|20277.79
01:24:23|20277.79
01:24:24|20277.79
01:24:25|20277.8
01:24:26|20277.8
01:24:27|20273.15
01:24:28|20272.62
01:24:29|20273.14
01:24:30|20273.14
01:24:31|20273.13
01:24:32|20273.15
01:24:33|20273.16
01:24:34|20273.15
01:24:35|20273.16
01:24:36|20273.16
01:24:37|20273.16
01:24:38|20276.29
01:24:39|20276.28
01:24:41|20276.29
01:24:42|20276.28
01:24:42|20276.28
01:24:43|20276.28
01:24:45|20279.78
01:24:46|20279.79
01:24:47|20279.78
01:24:48|20277.39
01:24:49|20277.39
01:24:50|20277.39
01:24:51|20277.39
01:24:52|20277.39
01:24:54|20276.27
01:24:54|20276.27
01:24:56|20276.28
01:24:56|20276.29
01:24:58|20276.28
01:24:59|20276.28
01:24:59|20276.28
01:25:01|20276.28
01:25:02|20276.27
01:25:03|20279.88
01:25:04|20277.61
01:25:05|20277.61
01:25:06|20277.61
01:25:07|20277.56
01:25:08|20277.69
01:25:09|20277.68
01:25:10|20277.69
01:25:11|20273.89
01:25:12|20273.89
01:25:13|20273.89
01:25:14|20273.89
01:25:15|20273.89
01:25:16|20273.89
01:25:17|20271.85
01:25:18|20269.42
01:25:19|20266.53
01:25:20|20266.01
01:25:21|20266.01
01:25:22|20267.72
01:25:23|20271.82
01:25:24|20271.82
01:25:25|20267.5
01:25:26|20270.06
01:25:27|20270.05
01:25:28|20269.02
01:25:29|20269.02
01:25:30|20269.02
01:25:31|20269.02
01:25:32|20269.03
01:25:33|20269.02
01:25:34|20269.02
01:25:35|20267.59
01:25:36|20267.59
01:25:37|20272.11
01:25:38|20272.11
01:25:40|20272.1
01:25:41|20272.11
01:25:42|20267.14
01:25:43|20267.14
01:25:44|20270.01
01:25:45|20270.01
01:25:46|20270.
01:25:47|20269.99
01:25:48|20270.
01:25:49|20258.12
01:25:50|20258.05
01:25:52|20255.01
01:25:53|20247.
01:25:54|20250.01
01:25:55|20250.
01:25:56|20259.99
01:25:57|20252.62
01:25:58|20250.
01:25:59|20248.74
01:26:00|20250.18
01:26:01|20248.88
01:26:02|20248.71
01:26:03|20248.71
01:26:04|20252.61
01:26:05|20249.45
01:26:06|20249.44
01:26:07|20250.6
01:26:08|20250.6
01:26:10|20255.53
01:26:10|20255.53
01:26:11|20255.49
01:26:12|20254.27
01:26:13|20253.41
01:26:15|20253.41
01:26:15|20253.55
01:26:16|20253.41
01:26:17|20253.42
01:26:18|20253.41
01:26:19|20253.41
01:26:20|20253.41
01:26:21|20253.41
01:26:22|20253.41
01:26:23|20253.01
01:26:24|20253.
01:26:25|20253.
01:26:26|20253.
01:26:27|20253.
01:26:28|20253.
01:26:30|20253.07
01:26:31|20253.07
01:26:32|20253.08
01:26:32|20253.08
01:26:33|20253.08
01:26:34|20253.08
01:26:35|20253.07
01:26:36|20253.98
01:26:37|20253.98
01:26:38|20253.02
01:26:40|20252.
01:26:41|20252.
01:26:42|20251.99
01:26:43|20251.75
01:26:44|20251.75
01:26:45|20251.75
01:26:46|20251.75
01:26:47|20251.75
01:26:48|20250.
01:26:49|20250.
01:26:50|20250.
01:26:51|20250.
01:26:53|20250.49
01:26:54|20250.49
01:26:55|20250.49
01:26:56|20250.49
01:26:57|20247.93
01:26:58|20248.07
01:26:59|20248.06
01:27:00|20243.62
01:27:01|20243.62
01:27:02|20243.61
01:27:04|20243.6
01:27:04|20243.46
01:27:05|20242.54
01:27:06|20242.54
01:27:07|20238.5
01:27:08|20239.44
01:27:09|20239.44
01:27:10|20238.34
01:27:11|20244.76
01:27:12|20240.11
01:27:14|20241.84
01:27:14|20240.84
01:27:15|20240.83
01:27:16|20240.83
01:27:17|20240.83
01:27:19|20240.12
01:27:19|20240.83
01:27:20|20238.04
01:27:21|20237.72
01:27:22|20237.3
01:27:24|20232.08
01:27:25|20235.2
01:27:25|20235.2
01:27:27|20233.01
01:27:28|20238.09
01:27:29|20240.1
01:27:29|20238.52
01:27:31|20238.53
01:27:31|20237.74
01:27:33|20237.99
01:27:34|20236.01
01:27:35|20238.55
01:27:35|20239.72
01:27:37|20239.73
01:27:37|20239.73
01:27:39|20238.09
01:27:40|20235.75
01:27:40|20235.75
01:27:42|20235.75
01:27:43|20233.36
01:27:44|20234.41
01:27:45|20235.75
01:27:46|20235.75
01:27:47|20235.74
01:27:48|20235.74
01:27:49|20235.5
01:27:50|20235.49
01:27:51|20235.49
01:27:52|20240.41
01:27:53|20240.41
01:27:55|20240.41
01:27:55|20240.41
01:27:56|20240.41
01:27:58|20239.73
01:27:58|20239.71
01:28:03|20239.71
01:28:03|20241.83
01:28:04|20241.83
01:28:05|20242.23
01:28:06|20244.92
01:28:07|20247.77
01:28:08|20247.77
01:28:09|20248.11
01:28:10|20248.11
01:28:11|20244.59
01:28:12|20244.59
01:28:13|20241.84
01:28:14|20241.84
01:28:15|20245.53
01:28:16|20245.54
01:28:17|20245.85
01:28:18|20245.85
01:28:19|20246.39
01:28:20|20247.07
01:28:21|20247.07
01:28:22|20247.08
01:28:23|20247.07
01:28:24|20247.77
01:28:25|20249.76
01:28:26|20249.77
01:28:27|20249.59
01:28:28|20249.59
01:28:29|20249.59
01:28:30|20249.61
01:28:31|20250.
01:28:32|20254.03
01:28:33|20250.85
01:28:34|20249.59
01:28:35|20249.59
01:28:36|20250.85
01:28:37|20250.84
01:28:39|20250.84
01:28:39|20250.84
01:28:40|20249.61
01:28:42|20252.11
01:28:44|20252.11
01:28:45|20252.5
01:28:47|20253.37
01:28:47|20253.36
01:28:49|20253.37
01:28:50|20256.9
01:28:50|20255.57
01:28:52|20257.89
01:28:53|20261.57
01:28:54|20261.61
01:28:55|20256.84
01:28:55|20253.36
01:28:56|20255.83
01:28:57|20253.82
01:28:58|20253.82
01:28:59|20253.83
01:29:01|20255.83
01:29:01|20258.2
01:29:02|20258.21
01:29:03|20258.21
01:29:05|20258.21
01:29:06|20258.43
01:29:07|20260.59
01:29:08|20262.63
01:29:09|20267.23
01:29:10|20267.23
01:29:11|20268.01
01:29:12|20275.29
01:29:13|20277.26
01:29:14|20267.72
01:29:15|20270.
01:29:16|20272.03
01:29:17|20268.34
01:29:18|20270.
01:29:20|20269.99
01:29:21|20269.99
01:29:22|20270.
01:29:23|20270.
01:29:24|20267.67
01:29:25|20260.01
01:29:26|20260.01
01:29:27|20260.01
01:29:28|20260.01
01:29:29|20260.
01:29:30|20260.7
01:29:31|20258.2
01:29:32|20258.2
01:29:33|20258.2
01:29:34|20258.2
01:29:35|20258.01
01:29:36|20258.01
01:29:37|20260.
01:29:38|20259.99
01:29:39|20258.2
01:29:40|20258.01
01:29:41|20258.01
01:29:42|20255.84
01:29:44|20255.84
01:29:45|20256.95
01:29:45|20258.26
01:29:47|20255.58
01:29:48|20255.12
01:29:49|20255.13
01:29:49|20255.12
01:29:51|20255.13
01:29:52|20255.13
01:29:53|20255.13
01:29:54|20255.13
01:29:55|20255.86
01:29:56|20255.86
01:29:57|20255.86
01:29:58|20255.86
01:29:59|20256.81
01:29:59|20256.81
01:30:02|20256.8
01:30:02|20259.97
01:30:03|20259.96
01:30:05|20259.95
01:30:05|20258.33
01:30:06|20259.95
01:30:07|20259.23
01:30:08|20259.95
01:30:09|20259.95
01:30:10|20259.94
01:30:11|20255.95
01:30:12|20258.14
01:30:13|20255.16
01:30:14|20258.12
01:30:16|20259.93
01:30:16|20259.92
01:30:17|20259.92
01:30:18|20259.93
01:30:19|20259.93
01:30:20|20259.92
01:30:21|20259.92
01:30:22|20261.36
01:30:23|20261.36
01:30:24|20259.99
01:30:26|20259.99
01:30:28|20259.99
01:30:28|20259.92
01:30:29|20259.92
01:30:30|20259.93
01:30:31|20261.33
01:30:32|20261.33
01:30:33|20261.33
01:30:34|20261.33
01:30:35|20261.33
01:30:36|20261.33
01:30:37|20261.33
01:30:38|20261.33
01:30:39|20261.33
01:30:40|20261.33
01:30:41|20261.33
01:30:42|20261.33
01:30:44|20261.33
01:30:46|20264.97
01:30:46|20267.22
01:30:47|20267.22
01:30:49|20267.23
01:30:50|20265.
01:30:51|20265.02
01:30:52|20265.02
01:30:53|20270.36
01:30:54|20276.29
01:30:55|20276.29
01:30:56|20276.29
01:30:57|20279.99
01:30:58|20276.28
01:30:59|20275.15
01:31:00|20273.34
01:31:02|20273.33
01:31:03|20273.29
01:31:04|20272.09
01:31:05|20274.75
01:31:06|20274.75
01:31:07|20274.76
01:31:08|20270.36
01:31:09|20265.01
01:31:10|20267.87
01:31:11|20267.87
01:31:12|20272.06
01:31:13|20272.06
01:31:14|20274.78
01:31:15|20274.78
01:31:16|20276.01
01:31:17|20278.27
01:31:18|20278.27
01:31:19|20278.27
01:31:20|20278.27
01:31:21|20277.27
01:31:22|20277.27
01:31:23|20281.48
01:31:24|20279.54
01:31:25|20279.54
01:31:27|20279.33
01:31:28|20279.33
01:31:28|20279.33
01:31:29|20282.89
01:31:30|20275.64
01:31:31|20275.64
01:31:32|20279.2
01:31:34|20279.2
01:31:34|20276.71
01:31:35|20276.71
01:31:36|20276.71
01:31:37|20276.72
01:31:38|20276.72
01:31:39|20276.72
01:31:41|20276.71
01:31:41|20274.39
01:31:42|20274.39
01:31:44|20274.39
01:31:45|20274.38
01:31:46|20274.38
01:31:47|20274.38
01:31:47|20274.38
01:31:49|20274.38
01:31:50|20273.9
01:31:51|20273.12
01:31:53|20273.13
01:31:53|20273.
01:31:54|20271.87
01:31:55|20270.81
01:31:56|20270.81
01:31:57|20270.81
01:31:58|20270.81
01:31:59|20269.4
01:32:00|20269.4
01:32:01|20268.1
01:32:02|20264.55
01:32:03|20264.55
01:32:04|20264.55
01:32:05|20259.62
01:32:06|20259.62
01:32:07|20259.62
01:32:08|20259.63
01:32:09|20258.91
01:32:10|20258.91
01:32:12|20258.91
01:32:12|20258.91
01:32:13|20258.91
01:32:14|20258.
01:32:15|20258.
01:32:17|20256.03
01:32:17|20253.08
01:32:18|20253.08
01:32:19|20253.08
01:32:20|20252.1
01:32:21|20241.62
01:32:23|20241.61
01:32:24|20241.23
01:32:24|20241.23
01:32:25|20246.42
01:32:27|20237.28
01:32:28|20240.67
01:32:29|20241.61
01:32:30|20242.4
01:32:30|20242.85
01:32:32|20242.86
01:32:32|20248.49
01:32:34|20248.51
01:32:35|20248.51
01:32:36|20248.51
01:32:37|20252.26
01:32:38|20252.25
01:32:40|20252.26
01:32:41|20254.57
01:32:41|20257.05
01:32:42|20257.05
01:32:43|20257.05
01:32:44|20257.05
01:32:46|20257.05
01:32:48|20257.05
01:32:49|20254.54
01:32:51|20252.27
01:32:52|20252.27
01:32:53|20252.27
01:32:54|20252.27
01:32:55|20252.29
01:32:55|20254.61
01:32:57|20255.89
01:32:58|20254.03
01:32:59|20254.03
01:33:00|20254.03
01:33:01|20254.03
01:33:02|20252.27
01:33:03|20252.28
01:33:05|20252.28
01:33:06|20252.28
01:33:06|20258.
01:33:08|20256.09
01:33:09|20256.09
01:33:09|20256.09
01:33:10|20257.76
01:33:11|20262.72
01:33:13|20263.69
01:33:14|20263.69
01:33:14|20263.69
01:33:15|20264.17
01:33:16|20265.21
01:33:17|20265.6
01:33:18|20266.95
01:33:20|20267.45
01:33:20|20269.33
01:33:21|20269.33
01:33:22|20269.99
01:33:23|20267.45
01:33:24|20268.25
01:33:25|20267.22
01:33:26|20267.23
01:33:27|20267.45
01:33:28|20269.36
01:33:29|20272.09
01:33:31|20272.09
01:33:31|20272.09
01:33:33|20272.1
01:33:33|20273.87
01:33:34|20273.87
01:33:36|20273.88
01:33:37|20273.88
01:33:38|20273.88
01:33:39|20273.88
01:33:40|20273.88
01:33:41|20275.12
01:33:42|20276.75
01:33:43|20275.13
01:33:44|20276.6
01:33:45|20276.6
01:33:47|20296.11
01:33:48|20296.1
01:33:49|20290.
01:33:50|20290.
01:33:51|20290.
01:33:52|20290.
01:33:53|20289.99
01:33:55|20284.92
01:33:56|20284.92
01:33:56|20284.93
01:33:57|20284.91
01:33:58|20280.54
01:34:00|20280.54
01:34:00|20280.54
01:34:01|20277.82
01:34:02|20277.81
01:34:04|20277.82
01:34:04|20277.82
01:34:05|20277.97
01:34:06|20277.97
01:34:07|20277.97
01:34:08|20279.28
01:34:09|20279.29
01:34:11|20279.29
01:34:11|20272.45
01:34:12|20268.25
01:34:13|20265.77
01:34:14|20265.79
01:34:16|20267.93
01:34:16|20266.8
01:34:17|20266.81
01:34:18|20266.8
01:34:20|20266.81
01:34:21|20266.81
01:34:21|20266.8
01:34:22|20266.81
01:34:23|20265.77
01:34:24|20264.5
01:34:25|20264.5
01:34:26|20264.49
01:34:28|20264.49
01:34:28|20264.49
01:34:29|20264.49
01:34:30|20264.49
01:34:31|20264.5
01:34:33|20264.5
01:34:34|20264.5
01:34:34|20264.5
01:34:35|20264.83
01:34:37|20266.39
01:34:38|20266.39
01:34:39|20266.39
01:34:40|20266.39
01:34:41|20266.39
01:34:43|20260.72
01:34:43|20259.98
01:34:45|20259.98
01:34:45|20261.85
01:34:47|20260.84
01:34:48|20261.84
01:34:50|20261.85
01:34:51|20261.85
01:34:51|20263.46
01:34:52|20256.32
01:34:54|20256.21
01:34:55|20254.87
01:34:56|20254.88
01:34:57|20254.88
01:34:58|20254.88
01:34:59|20255.98
01:34:59|20264.51
01:35:00|20264.51
01:35:02|20264.51
01:35:03|20264.51
01:35:04|20262.49
01:35:04|20262.49
01:35:06|20268.02
01:35:06|20270.
01:35:07|20273.45
01:35:09|20273.41
01:35:10|20272.36
01:35:11|20272.36
01:35:12|20268.32
01:35:13|20265.62
01:35:14|20265.62
01:35:15|20265.63
01:35:17|20266.64
01:35:17|20266.6
01:35:18|20266.6
01:35:19|20265.9
01:35:20|20265.9
01:35:22|20259.98
01:35:22|20258.16
01:35:23|20259.97
01:35:25|20262.45
01:35:25|20262.45
01:35:26|20262.45
01:35:27|20262.46
01:35:28|20261.2
01:35:30|20261.2
01:35:30|20257.77
01:35:31|20257.76
01:35:32|20257.76
01:35:33|20255.63
01:35:34|20259.03
01:35:36|20257.23
01:35:37|20257.23
01:35:38|20254.87
01:35:39|20254.87
01:35:40|20254.87
01:35:41|20254.88
01:35:42|20254.88
01:35:43|20254.88
01:35:44|20254.88
01:35:45|20254.88
01:35:47|20256.93
01:35:48|20254.9
01:35:49|20254.91
01:35:51|20254.9
01:35:52|20254.9
01:35:53|20254.9
01:35:54|20254.9
01:35:55|20254.9
01:35:56|20254.9
01:35:57|20254.9
01:35:58|20254.9
01:35:59|20254.88
01:36:00|20254.88
01:36:01|20254.89
01:36:02|20256.92
01:36:03|20256.92
01:36:04|20256.92
01:36:05|20256.92
01:36:06|20256.91
01:36:08|20254.91
01:36:09|20254.91
01:36:10|20254.91
01:36:11|20254.91
01:36:12|20254.91
01:36:13|20254.9
01:36:14|20254.9
01:36:15|20254.9
01:36:16|20254.9
01:36:17|20254.9
01:36:18|20254.9
01:36:19|20254.9
01:36:21|20254.9
01:36:21|20254.9
01:36:23|20254.9
01:36:24|20254.91
01:36:24|20254.91
01:36:25|20254.91
01:36:26|20254.91
01:36:28|20254.91
01:36:29|20254.91
01:36:29|20254.91
01:36:31|20254.91
01:36:31|20254.91
01:36:32|20254.91
01:36:34|20254.9
01:36:34|20254.9
01:36:36|20256.13
01:36:36|20254.96
01:36:37|20254.96
01:36:38|20254.96
01:36:39|20254.96
01:36:40|20255.11
01:36:41|20253.29
01:36:43|20253.29
01:36:43|20253.29
01:36:45|20252.08
01:36:46|20252.08
01:36:47|20252.07
01:36:48|20252.07
01:36:50|20252.08
01:36:51|20252.07
01:36:52|20252.07
01:36:53|20252.07
01:36:55|20252.07
01:36:56|20252.07
01:36:57|20252.07
01:36:58|20252.07
01:36:59|20252.08
01:37:00|20252.08
01:37:01|20252.07
01:37:02|20252.07
01:37:03|20252.07
01:37:04|20252.07
01:37:05|20252.07
01:37:06|20252.07
01:37:07|20252.04
01:37:08|20251.41
01:37:09|20250.01
01:37:10|20250.01
01:37:11|20250.01
01:37:12|20249.8
01:37:13|20247.78
01:37:14|20247.78
01:37:15|20247.79
01:37:16|20249.52
01:37:17|20249.52
01:37:18|20249.52
01:37:19|20246.45
01:37:20|20246.05
01:37:21|20246.06
01:37:22|20246.06
01:37:23|20246.06
01:37:24|20247.01
01:37:25|20249.56
01:37:26|20248.54
01:37:27|20248.54
01:37:28|20248.54
01:37:29|20249.51
01:37:30|20249.51
01:37:31|20248.54
01:37:32|20248.54
01:37:33|20248.54
01:37:34|20246.06
01:37:35|20248.54
01:37:36|20248.53
01:37:37|20248.53
01:37:38|20248.53
01:37:39|20246.8
01:37:40|20249.51
01:37:41|20252.06
01:37:42|20252.06
01:37:44|20252.06
01:37:44|20252.06
01:37:45|20252.06
01:37:46|20252.07
01:37:47|20252.07
01:37:48|20252.07
01:37:50|20252.06
01:37:51|20252.06
01:37:52|20252.06
01:37:53|20252.06
01:37:54|20252.06
01:37:55|20252.06
01:37:56|20252.06
01:37:57|20252.06
01:37:58|20252.06
01:37:59|20252.06
01:38:00|20252.06
01:38:01|20248.53
01:38:02|20248.53
01:38:03|20247.92
01:38:04|20247.92
01:38:05|20247.92
01:38:06|20247.92
01:38:07|20247.92
01:38:08|20251.09
01:38:09|20249.8
01:38:10|20249.8
01:38:11|20249.81
01:38:12|20249.81
01:38:13|20249.81
01:38:14|20249.81
01:38:15|20249.81
01:38:16|20249.81
01:38:17|20249.81
01:38:19|20249.8
01:38:20|20249.8
01:38:21|20248.76
01:38:21|20248.76
01:38:23|20248.76
01:38:24|20248.76
01:38:24|20248.76
01:38:25|20248.76
01:38:26|20248.77
01:38:27|20248.77
01:38:29|20248.77
01:38:30|20248.77
01:38:30|20248.77
01:38:32|20248.77
01:38:33|20249.79
01:38:33|20249.79
01:38:34|20249.79
01:38:36|20249.79
01:38:36|20249.79
01:38:37|20249.8
01:38:39|20249.8
01:38:40|20249.02
01:38:40|20249.02
01:38:42|20249.01
01:38:43|20249.01
01:38:44|20249.02
01:38:44|20249.02
01:38:45|20249.02
01:38:47|20249.01
01:38:48|20249.01
01:38:49|20249.02
01:38:50|20249.02
01:38:52|20246.41
01:38:52|20246.41
01:38:53|20245.43
01:38:55|20249.78
01:38:56|20247.22
01:38:57|20247.22
01:38:58|20241.08
01:39:00|20240.37
01:39:00|20242.92
01:39:01|20246.52
01:39:02|20244.18
01:39:03|20244.17
01:39:04|20242.91
01:39:06|20240.2
01:39:07|20240.2
01:39:07|20239.27
01:39:09|20238.64
01:39:10|20240.
01:39:11|20240.19
01:39:11|20240.19
01:39:13|20240.19
01:39:14|20240.19
01:39:14|20240.19
01:39:15|20240.19
01:39:17|20240.19
01:39:18|20240.19
01:39:19|20244.99
01:39:20|20248.94
01:39:21|20248.94
01:39:22|20248.94
01:39:23|20246.42
01:39:24|20246.42
01:39:25|20246.42
01:39:26|20246.42
01:39:27|20246.42
01:39:27|20246.41
01:39:29|20246.42
01:39:29|20246.99
01:39:31|20248.07
01:39:33|20248.07
01:39:33|20252.06
01:39:34|20250.01
01:39:35|20257.36
01:39:36|20257.35
01:39:37|20257.35
01:39:38|20255.19
01:39:39|20253.72
01:39:40|20253.3
01:39:41|20253.3
01:39:42|20253.29
01:39:44|20253.29
01:39:44|20253.29
01:39:46|20253.28
01:39:47|20253.28
01:39:48|20248.07
01:39:49|20246.89
01:39:50|20246.78
01:39:51|20246.78
01:39:53|20246.78
01:39:54|20246.78
01:39:55|20246.77
01:39:56|20246.77
01:39:57|20246.78
01:39:58|20246.78
01:39:59|20246.78
01:40:00|20246.78
01:40:01|20246.78
01:40:02|20246.78
01:40:03|20246.78
01:40:04|20246.78
01:40:06|20246.79
01:40:07|20246.79
01:40:08|20247.77
01:40:09|20247.77
01:40:09|20247.77
01:40:11|20247.77
01:40:12|20247.78
01:40:13|20247.78
01:40:14|20247.78
01:40:15|20247.78
01:40:16|20247.78
01:40:17|20247.78
01:40:18|20249.02
01:40:19|20249.02
01:40:20|20249.03
01:40:21|20249.03
01:40:22|20249.03
01:40:23|20253.92
01:40:24|20253.92
01:40:25|20251.37
01:40:27|20251.38
01:40:27|20251.39
01:40:28|20251.4
01:40:29|20251.4
01:40:30|20250.35
01:40:32|20250.36
01:40:32|20250.36
01:40:34|20250.36
01:40:34|20250.38
01:40:35|20250.38
01:40:37|20250.38
01:40:38|20250.38
01:40:39|20251.4
01:40:40|20251.64
01:40:41|20251.64
01:40:42|20251.64
01:40:43|20251.64
01:40:44|20250.62
01:40:45|20250.62
01:40:46|20250.62
01:40:47|20250.62
01:40:48|20251.63
01:40:49|20251.63
01:40:50|20258.
01:40:51|20257.98
01:40:52|20257.9
01:40:53|20257.9
01:40:55|20257.39
01:40:56|20257.38
01:40:57|20257.38
01:40:58|20257.38
01:40:59|20257.38
01:41:00|20257.39
01:41:01|20257.39
01:41:02|20259.63
01:41:03|20259.
01:41:04|20259.
01:41:05|20263.63
01:41:06|20263.2
01:41:07|20263.2
01:41:08|20262.25
01:41:09|20262.25
01:41:10|20262.25
01:41:12|20260.
01:41:12|20259.02
01:41:14|20259.02
01:41:14|20259.02
01:41:16|20259.02
01:41:17|20262.26
01:41:18|20266.17
01:41:19|20261.84
01:41:20|20261.84
01:41:21|20261.84
01:41:22|20261.84
01:41:23|20261.84
01:41:24|20261.84
01:41:25|20261.84
01:41:26|20261.84
01:41:27|20260.82
01:41:28|20260.82
01:41:29|20261.83
01:41:30|20261.84
01:41:31|20261.84
01:41:32|20261.84
01:41:33|20260.52
01:41:34|20257.61
01:41:35|20253.08
01:41:36|20247.34
01:41:37|20247.34
01:41:38|20245.4
01:41:39|20245.4
01:41:40|20247.31
01:41:41|20247.32
01:41:42|20249.04
01:41:43|20249.04
01:41:45|20249.04
01:41:46|20249.87
01:41:46|20249.87
01:41:48|20249.05
01:41:48|20249.05
01:41:49|20249.05
01:41:50|20249.06
01:41:52|20249.06
01:41:52|20249.06
01:41:54|20249.05
01:41:56|20249.05
01:41:56|20249.06
01:41:58|20249.05
01:41:58|20249.05
01:42:00|20249.05
01:42:01|20248.03
01:42:02|20248.03
01:42:03|20245.84
01:42:04|20245.88
01:42:05|20245.88
01:42:06|20245.88
01:42:08|20245.88
01:42:08|20245.88
01:42:09|20245.88
01:42:11|20247.01
01:42:12|20247.02
01:42:13|20247.02
01:42:14|20247.02
01:42:15|20247.01
01:42:16|20247.01
01:42:18|20247.01
01:42:19|20247.01
01:42:20|20247.01
01:42:21|20247.01
01:42:22|20247.02
01:42:23|20247.02
01:42:24|20247.02
01:42:25|20247.02
01:42:26|20247.01
01:42:27|20240.
01:42:28|20238.
01:42:29|20238.
01:42:30|20237.72
01:42:31|20236.99
01:42:32|20236.99
01:42:33|20236.99
01:42:34|20236.99
01:42:35|20236.98
01:42:36|20236.99
01:42:37|20236.99
01:42:38|20236.99
01:42:39|20236.99
01:42:40|20232.05
01:42:41|20232.05
01:42:42|20232.05
01:42:43|20232.04
01:42:44|20232.04
01:42:45|20232.04
01:42:46|20233.97
01:42:47|20233.97
01:42:48|20233.97
01:42:49|20234.84
01:42:50|20236.97
01:42:52|20240.01
01:42:52|20241.36
01:42:53|20241.37
01:42:54|20243.72
01:42:56|20240.02
01:42:58|20232.04
01:42:58|20232.04
01:43:00|20234.87
01:43:00|20237.98
01:43:02|20237.99
01:43:03|20237.99
01:43:04|20237.99
01:43:05|20237.99
01:43:06|20237.99
01:43:07|20237.99
01:43:09|20237.14
01:43:10|20237.14
01:43:11|20237.14
01:43:11|20237.14
01:43:13|20242.05
01:43:14|20239.94
01:43:15|20246.02
01:43:16|20245.99
01:43:17|20251.24
01:43:18|20251.27
01:43:19|20252.5
01:43:20|20252.96
01:43:21|20254.03
01:43:22|20254.03
01:43:23|20254.03
01:43:24|20254.03
01:43:25|20252.44
01:43:27|20252.45
01:43:28|20252.45
01:43:28|20252.95
01:43:30|20252.95
01:43:30|20252.95
01:43:31|20252.44
01:43:32|20252.43
01:43:34|20252.43
01:43:34|20249.51
01:43:35|20251.19
01:43:36|20252.45
01:43:38|20252.96
01:43:38|20253.69
01:43:40|20253.7
01:43:41|20253.7
01:43:41|20253.69
01:43:42|20253.69
01:43:43|20253.69
01:43:45|20253.68
01:43:45|20252.46
01:43:46|20252.46
01:43:47|20252.46
01:43:49|20252.45
01:43:50|20252.45
01:43:51|20252.46
01:43:51|20252.46
01:43:52|20252.46
01:43:53|20252.46
01:43:55|20256.98
01:43:56|20256.98
01:43:57|20256.98
01:43:59|20256.98
01:43:59|20256.98
01:44:00|20252.98
01:44:02|20252.98
01:44:03|20257.08
01:44:07|20257.64
01:44:07|20264.16
01:44:08|20264.16
01:44:09|20258.45
01:44:10|20254.53
01:44:11|20254.53
01:44:12|20254.53
01:44:13|20254.53
01:44:14|20256.16
01:44:15|20256.17
01:44:16|20255.91
01:44:17|20250.03
01:44:18|20250.04
01:44:19|20248.79
01:44:20|20248.79
01:44:22|20248.26
01:44:22|20247.54
01:44:23|20247.53
01:44:24|20247.53
01:44:25|20247.52
01:44:26|20252.78
01:44:27|20252.78
01:44:28|20252.79
01:44:29|20252.79
01:44:30|20252.79
01:44:31|20252.79
01:44:33|20252.79
01:44:33|20252.79
01:44:34|20252.79
01:44:35|20252.79
01:44:36|20252.79
01:44:37|20252.79
01:44:38|20252.79
01:44:39|20252.78
01:44:40|20252.78
01:44:41|20252.79
01:44:42|20252.79
01:44:43|20252.78
01:44:44|20252.78
01:44:45|20252.77
01:44:46|20252.74
01:44:48|20248.75
01:44:48|20248.74
01:44:50|20244.62
01:44:51|20243.88
01:44:52|20243.61
01:44:53|20243.59
01:44:54|20243.59
01:44:55|20243.59
01:44:56|20243.59
01:44:57|20243.59
01:44:59|20243.59
01:45:00|20242.67
01:45:02|20235.8
01:45:03|20232.05
01:45:05|20239.78
01:45:05|20241.05
01:45:06|20242.91
01:45:08|20242.91
01:45:08|20242.91
01:45:10|20242.91
01:45:11|20242.91
01:45:12|20250.06
01:45:13|20248.73
01:45:14|20248.73
01:45:15|20248.73
01:45:16|20248.74
01:45:17|20252.45
01:45:18|20252.46
01:45:19|20260.79
01:45:20|20260.8
01:45:21|20260.79
01:45:22|20257.61
01:45:23|20258.17
01:45:24|20258.17
01:45:25|20258.17
01:45:26|20258.18
01:45:27|20258.18
01:45:28|20261.15
01:45:29|20261.15
01:45:30|20261.15
01:45:31|20259.69
01:45:32|20259.69
01:45:34|20259.69
01:45:34|20259.69
01:45:35|20259.69
01:45:37|20259.69
01:45:37|20259.69
01:45:39|20255.48
01:45:40|20255.48
01:45:41|20256.03
01:45:42|20256.03
01:45:43|20256.03
01:45:44|20258.81
01:45:45|20258.81
01:45:46|20258.82
01:45:47|20261.15
01:45:48|20261.76
01:45:49|20265.24
01:45:50|20262.79
01:45:52|20262.78
01:45:53|20262.78
01:45:54|20263.03
01:45:54|20262.77
01:45:55|20261.8
01:45:56|20261.8
01:45:57|20261.8
01:45:59|20258.83
01:46:00|20258.82
01:46:02|20258.43
01:46:02|20258.44
01:46:03|20258.43
01:46:05|20258.43
01:46:06|20258.43
01:46:07|20255.94
01:46:08|20250.01
01:46:09|20247.53
01:46:09|20249.99
01:46:11|20249.99
01:46:11|20249.99
01:46:13|20255.18
01:46:14|20255.18
01:46:16|20255.18
01:46:16|20255.18
01:46:17|20255.18
01:46:18|20257.89
01:46:19|20257.89
01:46:20|20264.15
01:46:21|20264.15
01:46:22|20264.15
01:46:23|20264.16
01:46:24|20264.16
01:46:25|20264.16
01:46:26|20267.82
01:46:27|20269.51
01:46:28|20274.3
01:46:29|20272.16
01:46:30|20272.17
01:46:31|20272.16
01:46:32|20273.18
01:46:33|20271.84
01:46:34|20271.84
01:46:35|20271.83
01:46:36|20271.82
01:46:37|20274.18
01:46:38|20274.44
01:46:39|20278.14
01:46:40|20278.15
01:46:41|20278.15
01:46:42|20281.67
01:46:43|20281.66
01:46:44|20281.66
01:46:45|20281.66
01:46:46|20281.68
01:46:47|20281.67
01:46:49|20286.79
01:46:50|20284.6
01:46:52|20280.16
01:46:53|20280.15
01:46:54|20280.17
01:46:55|20281.15
01:46:56|20280.18
01:46:57|20280.18
01:46:58|20280.18
01:46:59|20280.18
01:47:00|20274.63
01:47:01|20270.49
01:47:02|20267.77
01:47:03|20269.98
01:47:04|20268.77
01:47:06|20270.
01:47:06|20272.04
01:47:07|20270.03
01:47:08|20270.03
01:47:09|20269.98
01:47:11|20269.99
01:47:11|20271.
01:47:12|20273.1
01:47:13|20267.09
01:47:14|20263.44
01:47:16|20263.44
01:47:16|20261.74
01:47:17|20255.11
01:47:18|20255.1
01:47:20|20255.1
01:47:20|20255.12
01:47:21|20260.3
01:47:22|20261.74
01:47:24|20261.74
01:47:24|20261.74
01:47:25|20264.79
01:47:27|20264.78
01:47:27|20264.78
01:47:28|20264.78
01:47:29|20264.78
01:47:30|20264.78
01:47:31|20264.79
01:47:33|20264.78
01:47:34|20270.
01:47:34|20269.99
01:47:36|20269.25
01:47:36|20265.87
01:47:38|20265.86
01:47:39|20265.85
01:47:39|20265.85
01:47:41|20264.62
01:47:42|20262.09
01:47:43|20263.58
01:47:43|20263.58
01:47:44|20263.37
01:47:45|20263.37
01:47:46|20263.37
01:47:48|20261.8
01:47:48|20264.7
01:47:50|20264.7
01:47:51|20264.7
01:47:52|20265.85
01:47:53|20265.85
01:47:54|20265.86
01:47:55|20265.85
01:47:56|20265.86
01:47:57|20265.85
01:47:58|20265.84
01:47:59|20265.84
01:48:00|20265.84
01:48:01|20265.85
01:48:02|20253.51
01:48:03|20252.16
01:48:05|20252.16
01:48:05|20256.38
01:48:06|20257.96
01:48:07|20257.96
01:48:08|20254.64
01:48:09|20254.64
01:48:10|20254.64
01:48:12|20254.65
01:48:12|20254.65
01:48:13|20254.65
01:48:14|20254.65
01:48:16|20254.65
01:48:16|20254.65
01:48:18|20254.66
01:48:18|20255.33
01:48:19|20255.33
01:48:21|20261.15
01:48:21|20262.01
01:48:22|20263.83
01:48:24|20263.03
01:48:24|20263.03
01:48:26|20263.26
01:48:26|20264.17
01:48:27|20264.14
01:48:28|20263.26
01:48:30|20263.26
01:48:31|20263.26
01:48:31|20263.02
01:48:32|20263.02
01:48:33|20259.69
01:48:34|20259.69
01:48:36|20259.69
01:48:36|20259.69
01:48:37|20259.69
01:48:39|20259.69
01:48:39|20259.69
01:48:40|20259.69
01:48:41|20260.85
01:48:42|20260.85
01:48:43|20260.85
01:48:44|20260.85
01:48:45|20260.85
01:48:46|20260.85
01:48:47|20260.85
01:48:48|20264.14
01:48:50|20266.12
01:48:51|20268.01
01:48:51|20268.01
01:48:53|20268.01
01:48:53|20268.01
01:48:55|20268.01
01:48:56|20266.12
01:48:57|20266.13
01:48:58|20264.14
01:48:59|20264.14
01:49:00|20264.14
01:49:01|20266.32
01:49:02|20266.32
01:49:03|20267.34
01:49:04|20267.34
01:49:05|20268.02
01:49:06|20268.01
01:49:07|20268.01
01:49:08|20268.01
01:49:09|20268.01
01:49:10|20268.01
01:49:11|20268.01
01:49:12|20269.24
01:49:13|20269.24
01:49:14|20269.24
01:49:15|20269.24
01:49:17|20269.24
01:49:18|20269.24
01:49:18|20275.22
01:49:19|20277.07
01:49:20|20278.32
01:49:22|20277.06
01:49:22|20272.54
01:49:24|20269.6
01:49:24|20269.6
01:49:25|20269.58
01:49:27|20269.59
01:49:28|20269.59
01:49:29|20268.99
01:49:30|20268.99
01:49:31|20268.99
01:49:32|20266.36
01:49:33|20266.35
01:49:34|20266.35
01:49:35|20266.35
01:49:36|20266.35
01:49:37|20266.35
01:49:38|20266.36
01:49:39|20267.58
01:49:40|20267.58
01:49:41|20267.58
01:49:43|20267.59
01:49:44|20268.83
01:49:45|20268.83
01:49:46|20268.84
01:49:47|20266.52
01:49:48|20264.14
01:49:49|20264.14
01:49:50|20264.14
01:49:51|20264.14
01:49:52|20264.14
01:49:54|20268.83
01:49:54|20268.83
01:49:55|20268.83
01:49:57|20268.83
01:49:57|20268.83
01:49:59|20268.83
01:49:59|20268.83
01:50:01|20266.36
01:50:01|20266.36
01:50:03|20266.53
01:50:05|20266.53
01:50:05|20266.53
01:50:06|20266.53
01:50:07|20268.84
01:50:08|20268.84
01:50:09|20268.84
01:50:10|20268.84
01:50:11|20268.84
01:50:12|20268.84
01:50:14|20268.84
01:50:14|20268.84
01:50:15|20270.1
01:50:17|20270.1
01:50:18|20270.1
01:50:19|20270.08
01:50:20|20269.82
01:50:21|20269.81
01:50:22|20269.82
01:50:23|20270.09
01:50:24|20270.09
01:50:25|20270.08
01:50:26|20270.08
01:50:27|20270.09
01:50:28|20270.09
01:50:29|20270.09
01:50:30|20270.09
01:50:31|20270.08
01:50:32|20275.22
01:50:33|20277.3
01:50:34|20278.15
01:50:35|20278.15
01:50:36|20278.15
01:50:37|20278.17
01:50:38|20276.18
01:50:39|20276.18
01:50:40|20276.18
01:50:41|20276.19
01:50:42|20276.19
01:50:43|20276.19
01:50:44|20276.06
01:50:46|20276.06
01:50:46|20278.
01:50:47|20278.
01:50:48|20278.
01:50:49|20278.
01:50:50|20278.
01:50:51|20278.
01:50:53|20278.
01:50:54|20276.07
01:50:55|20276.07
01:50:57|20276.07
01:50:58|20276.07
01:50:59|20277.29
01:51:00|20277.29
01:51:01|20277.29
01:51:02|20278.
01:51:03|20278.
01:51:04|20277.99
01:51:05|20269.83
01:51:06|20268.83
01:51:07|20268.06
01:51:08|20268.06
01:51:09|20268.06
01:51:10|20268.06
01:51:11|20268.06
01:51:12|20268.06
01:51:13|20268.06
01:51:14|20270.09
01:51:15|20270.29
01:51:16|20270.29
01:51:17|20268.06
01:51:18|20268.06
01:51:19|20268.06
01:51:20|20268.06
01:51:21|20268.06
01:51:22|20268.06
01:51:23|20268.06
01:51:24|20268.06
01:51:25|20268.06
01:51:26|20268.06
01:51:27|20268.06
01:51:28|20268.06
01:51:30|20268.06
01:51:30|20268.07
01:51:31|20268.07
01:51:32|20268.06
01:51:33|20268.06
01:51:34|20267.58
01:51:35|20265.82
01:51:36|20265.82
01:51:37|20265.83
01:51:39|20265.83
01:51:40|20265.83
01:51:41|20265.83
01:51:42|20265.83
01:51:42|20265.83
01:51:44|20265.83
01:51:44|20265.83
01:51:46|20265.83
01:51:47|20265.82
01:51:47|20265.83
01:51:49|20265.83
01:51:49|20265.83
01:51:50|20265.83
01:51:52|20265.83
01:51:53|20265.82
01:51:54|20265.83
01:51:55|20265.83
01:51:56|20265.83
01:51:57|20265.83
01:51:58|20266.32
01:51:59|20266.32
01:52:00|20266.32
01:52:01|20266.32
01:52:02|20266.32
01:52:04|20266.32
01:52:05|20266.32
01:52:05|20265.08
01:52:07|20265.08
01:52:07|20265.08
01:52:08|20265.09
01:52:09|20265.09
01:52:11|20265.09
01:52:12|20265.08
01:52:12|20265.08
01:52:13|20265.09
01:52:15|20265.09
01:52:15|20265.09
01:52:17|20272.25
01:52:17|20276.9
01:52:18|20276.9
01:52:19|20276.9
01:52:20|20276.91
01:52:22|20276.91
01:52:23|20276.91
01:52:23|20276.91
01:52:25|20276.91
01:52:26|20276.91
01:52:27|20277.99
01:52:28|20276.08
01:52:29|20276.08
01:52:30|20276.08
01:52:31|20275.68
01:52:32|20273.71
01:52:33|20273.71
01:52:33|20273.72
01:52:35|20274.42
01:52:36|20273.09
01:52:37|20273.05
01:52:38|20273.05
01:52:38|20272.25
01:52:40|20272.25
01:52:40|20272.25
01:52:42|20272.25
01:52:42|20273.1
01:52:44|20273.1
01:52:45|20273.1
01:52:46|20273.1
01:52:47|20273.1
01:52:47|20273.1
01:52:48|20273.1
01:52:50|20273.1
01:52:51|20274.32
01:52:52|20274.32
01:52:53|20274.33
01:52:54|20274.33
01:52:55|20274.32
01:52:57|20274.32
01:52:58|20274.33
01:52:59|20274.33
01:53:00|20274.32
01:53:01|20274.32
01:53:02|20274.32
01:53:03|20274.33
01:53:04|20274.33
01:53:05|20274.33
01:53:06|20274.33
01:53:07|20274.33
01:53:08|20274.33
01:53:09|20274.32
01:53:10|20274.32
01:53:11|20273.09
01:53:12|20273.1
01:53:13|20273.1
01:53:14|20273.1
01:53:15|20270.01
01:53:16|20270.01
01:53:17|20270.01
01:53:18|20269.03
01:53:19|20269.04
01:53:21|20269.04
01:53:21|20264.61
01:53:22|20264.61
01:53:23|20264.61
01:53:24|20264.61
01:53:26|20266.
01:53:26|20266.
01:53:27|20266.
01:53:28|20266.
01:53:29|20268.27
01:53:30|20266.77
01:53:32|20268.
01:53:32|20268.
01:53:33|20268.
01:53:34|20268.
01:53:35|20268.01
01:53:36|20268.01
01:53:37|20268.01
01:53:38|20268.01
01:53:40|20268.01
01:53:40|20268.01
01:53:41|20268.01
01:53:42|20268.01
01:53:43|20268.01
01:53:44|20268.01
01:53:45|20268.01
01:53:46|20276.32
01:53:47|20276.32
01:53:48|20276.33
01:53:49|20272.17
01:53:50|20272.16
01:53:51|20272.16
01:53:53|20272.16
01:53:53|20272.16
01:53:55|20272.16
01:53:56|20272.16
01:53:57|20272.16
01:53:58|20272.16
01:54:00|20274.6
01:54:02|20274.61
01:54:02|20274.61
01:54:03|20274.61
01:54:04|20274.61
01:54:05|20274.61
01:54:06|20274.61
01:54:07|20274.61
01:54:08|20270.78
01:54:09|20270.77
01:54:11|20270.77
01:54:11|20270.77
01:54:12|20268.01
01:54:14|20268.01
01:54:14|20268.01
01:54:15|20268.01
01:54:17|20268.01
01:54:18|20268.01
01:54:18|20268.02
01:54:20|20265.5
01:54:20|20263.94
01:54:22|20263.77
01:54:22|20263.78
01:54:24|20263.78
01:54:25|20263.77
01:54:25|20263.77
01:54:27|20263.78
01:54:27|20263.78
01:54:29|20263.78
01:54:29|20263.78
01:54:30|20263.77
01:54:31|20263.77
01:54:33|20263.78
01:54:34|20263.77
01:54:34|20272.23
01:54:35|20267.06
01:54:36|20267.06
01:54:37|20267.06
01:54:38|20267.06
01:54:40|20267.06
01:54:41|20265.09
01:54:41|20267.05
01:54:42|20267.05
01:54:43|20267.05
01:54:44|20267.05
01:54:45|20267.05
01:54:46|20267.08
01:54:48|20267.08
01:54:48|20267.08
01:54:50|20267.08
01:54:50|20267.08
01:54:51|20267.08
01:54:52|20267.07
01:54:54|20267.07
01:54:54|20267.07
01:54:56|20267.07
01:54:58|20267.07
01:54:59|20267.08
01:55:01|20267.08
01:55:02|20267.07
01:55:03|20267.08
01:55:04|20267.09
01:55:05|20267.08
01:55:06|20271.86
01:55:07|20269.99
01:55:08|20271.25
01:55:09|20271.25
01:55:10|20272.5
01:55:11|20272.5
01:55:12|20272.5
01:55:13|20271.25
01:55:14|20268.96
01:55:15|20267.09
01:55:16|20267.1
01:55:17|20267.1
01:55:18|20265.23
01:55:19|20263.99
01:55:20|20263.99
01:55:21|20263.99
01:55:22|20262.75
01:55:23|20262.75
01:55:24|20262.74
01:55:25|20262.74
01:55:26|20262.74
01:55:27|20262.74
01:55:28|20262.75
01:55:29|20262.75
01:55:30|20262.75
01:55:31|20257.78
01:55:32|20255.27
01:55:33|20256.48
01:55:34|20255.28
01:55:35|20254.
01:55:36|20253.98
01:55:38|20253.98
01:55:38|20250.01
01:55:39|20250.01
01:55:40|20250.01
01:55:41|20251.18
01:55:42|20251.71
01:55:43|20252.72
01:55:44|20250.
01:55:45|20250.01
01:55:46|20252.7
01:55:47|20252.7
01:55:48|20251.46
01:55:49|20251.46
01:55:50|20246.44
01:55:51|20250.36
01:55:53|20249.92
01:55:53|20248.89
01:55:54|20249.92
01:55:55|20250.36
01:55:57|20250.35
01:55:58|20250.36
01:56:00|20250.36
01:56:01|20250.34
01:56:02|20250.34
01:56:03|20246.45
01:56:04|20248.48
01:56:04|20248.48
01:56:06|20247.47
01:56:11|20247.47
01:56:12|20257.65
01:56:13|20257.65
01:56:14|20257.65
01:56:15|20256.63
01:56:16|20256.63
01:56:17|20256.64
01:56:18|20256.63
01:56:20|20261.16
01:56:21|20261.16
01:56:21|20261.16
01:56:23|20261.16
01:56:23|20261.16
01:56:25|20261.13
01:56:25|20261.13
01:56:26|20261.13
01:56:27|20257.89
01:56:28|20258.74
01:56:30|20261.1
01:56:31|20259.16
01:56:31|20259.16
01:56:32|20259.16
01:56:33|20259.16
01:56:34|20259.15
01:56:35|20259.15
01:56:36|20259.15
01:56:38|20255.62
01:56:38|20255.62
01:56:40|20255.66
01:56:41|20258.17
01:56:42|20258.17
01:56:43|20256.89
01:56:44|20256.89
01:56:45|20256.89
01:56:46|20259.09
01:56:47|20259.1
01:56:48|20259.1
01:56:49|20260.2
01:56:50|20260.2
01:56:51|20260.2
01:56:52|20260.2
01:56:53|20260.2
01:56:54|20260.2
01:56:55|20260.2
01:56:56|20260.2
01:56:57|20264.13
01:56:59|20269.98
01:56:59|20269.98
01:57:01|20264.53
01:57:02|20264.52
01:57:03|20264.52
01:57:04|20263.12
01:57:05|20263.11
01:57:06|20261.86
01:57:07|20261.86
01:57:08|20261.86
01:57:09|20261.85
01:57:10|20259.3
01:57:10|20261.83
01:57:11|20256.9
01:57:14|20256.89
01:57:14|20256.9
01:57:15|20256.9
01:57:16|20256.9
01:57:17|20256.9
01:57:18|20260.96
01:57:19|20260.95
01:57:20|20264.49
01:57:21|20262.83
01:57:22|20262.06
01:57:23|20262.06
01:57:24|20262.06
01:57:25|20262.07
01:57:26|20262.07
01:57:27|20262.07
01:57:28|20259.34
01:57:29|20260.6
01:57:30|20260.6
01:57:31|20260.6
01:57:32|20258.58
01:57:33|20258.58
01:57:34|20258.58
01:57:35|20258.58
01:57:36|20258.58
01:57:37|20258.58
01:57:38|20258.58
01:57:39|20261.11
01:57:40|20261.11
01:57:41|20263.07
01:57:42|20264.49
01:57:43|20264.49
01:57:44|20264.49
01:57:45|20263.61
01:57:46|20263.61
01:57:47|20263.61
01:57:48|20263.62
01:57:50|20263.62
01:57:50|20264.49
01:57:51|20264.49
01:57:52|20264.5
01:57:53|20264.5
01:57:54|20264.5
01:57:55|20264.5
01:57:56|20269.96
01:57:57|20269.96
01:57:59|20269.97
01:58:01|20266.97
01:58:01|20266.97
01:58:03|20266.96
01:58:04|20266.96
01:58:05|20266.96
01:58:06|20266.96
01:58:08|20266.96
01:58:08|20266.96
01:58:09|20266.96
01:58:10|20266.96
01:58:12|20266.96
01:58:13|20266.96
01:58:14|20266.96
01:58:15|20266.97
01:58:16|20266.97
01:58:17|20266.97
01:58:18|20266.97
01:58:19|20266.97
01:58:20|20266.97
01:58:21|20266.96
01:58:22|20266.97
01:58:23|20266.97
01:58:24|20266.97
01:58:25|20266.97
01:58:25|20266.96
01:58:27|20266.99
01:58:28|20266.99
01:58:29|20266.99
01:58:30|20266.99
01:58:30|20268.
01:58:32|20268.
01:58:33|20268.
01:58:33|20266.99
01:58:35|20266.99
01:58:36|20267.
01:58:37|20266.99
01:58:38|20266.99
01:58:39|20266.99
01:58:39|20266.99
01:58:41|20266.99
01:58:41|20267.
01:58:43|20267.
01:58:43|20266.99
01:58:45|20266.99
01:58:45|20266.99
01:58:47|20266.99
01:58:48|20266.99
01:58:49|20266.99
01:58:50|20266.99
01:58:50|20266.99
01:58:51|20266.99
01:58:54|20267.
01:58:55|20267.
01:58:56|20266.99
01:58:56|20266.99
01:58:58|20266.99
01:58:59|20266.99
01:59:01|20266.99
01:59:01|20266.99
01:59:03|20266.99
01:59:04|20266.99
01:59:05|20266.99
01:59:07|20266.99
01:59:08|20266.99
01:59:09|20266.99
01:59:10|20267.
01:59:12|20266.99
01:59:12|20267.
01:59:13|20267.
01:59:14|20266.99
01:59:15|20267.
01:59:16|20267.
01:59:17|20270.
01:59:19|20270.
01:59:19|20270.
01:59:21|20270.
01:59:22|20270.
01:59:22|20271.21
01:59:23|20271.21
01:59:24|20276.99
01:59:26|20276.99
01:59:26|20279.62
01:59:27|20279.62
01:59:28|20277.19
01:59:29|20277.01
01:59:30|20275.71
01:59:31|20273.74
01:59:32|20273.9
01:59:33|20275.7
01:59:34|20278.25
01:59:35|20278.25
01:59:37|20284.17
01:59:38|20284.17
01:59:39|20281.97
01:59:40|20281.97
01:59:41|20281.96
01:59:42|20281.96
01:59:43|20281.96
01:59:44|20281.99
01:59:45|20281.98
01:59:46|20281.98
01:59:47|20281.99
01:59:48|20281.99
01:59:49|20281.99
01:59:50|20281.99
01:59:51|20284.18
01:59:52|20291.91
01:59:54|20287.52
01:59:54|20287.51
01:59:55|20287.51
01:59:57|20287.27
01:59:58|20279.69
01:59:58|20279.68
01:59:59|20276.3
02:00:00|20276.3
02:00:02|20271.95
02:00:03|20271.95
02:00:04|20278.44
02:00:05|20278.44
02:00:06|20278.45
02:00:08|20275.42
02:00:09|20275.42
02:00:10|20277.18
02:00:11|20277.19
02:00:11|20277.19
02:00:13|20277.19
02:00:14|20277.18
02:00:15|20277.18
02:00:16|20275.32
02:00:17|20270.96
02:00:18|20265.81
02:00:19|20265.73
02:00:20|20268.06
02:00:21|20269.18
02:00:22|20271.91
02:00:24|20274.57
02:00:24|20272.13
02:00:26|20272.13
02:00:26|20271.92
02:00:27|20271.89
02:00:29|20271.9
02:00:30|20271.68
02:00:30|20270.67
02:00:32|20270.66
02:00:33|20270.66
02:00:34|20270.66
02:00:35|20270.66
02:00:36|20270.69
02:00:37|20270.69
02:00:38|20270.7
02:00:38|20270.7
02:00:40|20270.7
02:00:41|20270.7
02:00:41|20275.41
02:00:42|20275.41
02:00:43|20275.41
02:00:44|20275.41
02:00:46|20276.42
02:00:46|20276.42
02:00:47|20277.83
02:00:49|20277.83
02:00:49|20279.72
02:00:51|20279.72
02:00:52|20279.72
02:00:52|20279.99
02:00:53|20280.
02:00:54|20279.97
02:00:55|20278.71
02:00:56|20278.71
02:00:57|20278.71
02:00:59|20278.71
02:00:59|20278.71
02:01:02|20278.71
02:01:04|20279.72
02:01:05|20279.71
02:01:06|20279.71
02:01:07|20278.69
02:01:08|20278.7
02:01:09|20278.7
02:01:11|20278.69
02:01:11|20278.69
02:01:12|20278.69
02:01:13|20266.69
02:01:14|20265.96
02:01:15|20264.5
02:01:16|20265.96
02:01:17|20266.65
02:01:18|20266.65
02:01:19|20267.22
02:01:20|20267.22
02:01:21|20267.21
02:01:22|20267.21
02:01:23|20265.96
02:01:24|20264.5
02:01:25|20264.5
02:01:26|20264.5
02:01:27|20264.5
02:01:28|20264.5
02:01:29|20264.5
02:01:30|20264.49
02:01:31|20264.49
02:01:33|20264.49
02:01:33|20261.76
02:01:34|20261.74
02:01:35|20261.26
02:01:36|20261.25
02:01:37|20261.25
02:01:38|20261.25
02:01:39|20261.26
02:01:40|20261.25
02:01:41|20261.25
02:01:42|20261.25
02:01:43|20261.25
02:01:44|20261.25
02:01:45|20261.25
02:01:46|20261.25
02:01:47|20261.25
02:01:48|20261.25
02:01:50|20261.26
02:01:50|20265.8
02:01:51|20264.49
02:01:52|20264.5
02:01:53|20264.5
02:01:54|20264.5
02:01:55|20264.5
02:01:56|20264.5
02:01:57|20264.5
02:01:58|20264.5
02:01:59|20264.49
02:02:00|20262.51
02:02:01|20262.51
02:02:02|20261.25
02:02:04|20261.25
02:02:06|20261.25
02:02:07|20261.25
02:02:08|20261.25
02:02:10|20261.26
02:02:10|20261.26
02:02:11|20261.26
02:02:13|20261.26
02:02:14|20261.26
02:02:15|20261.26
02:02:15|20261.26
02:02:17|20261.26
02:02:18|20261.73
02:02:19|20261.26
02:02:20|20261.26
02:02:21|20261.27
02:02:23|20261.27
02:02:23|20261.26
02:02:25|20261.26
02:02:26|20261.26
02:02:27|20261.26
02:02:28|20261.26
02:02:30|20261.73
02:02:30|20264.07
02:02:31|20263.07
02:02:32|20264.56
02:02:33|20265.
02:02:34|20264.99
02:02:36|20265.
02:02:36|20265.
02:02:39|20265.
02:02:39|20265.
02:02:40|20264.99
02:02:41|20265.
02:02:42|20265.
02:02:43|20265.
02:02:44|20265.
02:02:46|20265.
02:02:47|20264.99
02:02:47|20264.99
02:02:49|20264.99
02:02:50|20265.
02:02:51|20265.
02:02:52|20265.
02:02:53|20265.
02:02:54|20265.
02:02:55|20265.
02:02:56|20264.99
02:02:57|20265.
02:02:58|20265.
02:02:59|20265.
02:03:00|20264.99
02:03:00|20264.99
02:03:02|20264.99
02:03:02|20260.8
02:03:04|20260.8
02:03:05|20260.8
02:03:07|20260.53
02:03:07|20260.01
02:03:08|20260.01
02:03:09|20260.01
02:03:10|20260.01
02:03:12|20260.02
02:03:13|20260.
02:03:13|20257.75
02:03:15|20257.75
02:03:16|20257.75
02:03:16|20256.88
02:03:18|20256.88
02:03:19|20256.88
02:03:20|20256.88
02:03:21|20256.52
02:03:22|20256.51
02:03:23|20256.51
02:03:24|20256.52
02:03:25|20256.49
02:03:25|20255.59
02:03:27|20255.59
02:03:28|20255.59
02:03:29|20255.59
02:03:30|20255.59
02:03:30|20255.59
02:03:32|20255.59
02:03:32|20255.59
02:03:34|20255.58
02:03:35|20256.49
02:03:36|20256.49
02:03:37|20256.49
02:03:37|20256.49
02:03:39|20256.49
02:03:40|20256.49
02:03:41|20258.37
02:03:42|20260.01
02:03:43|20260.01
02:03:43|20260.01
02:03:44|20260.01
02:03:45|20260.01
02:03:47|20260.01
02:03:48|20260.01
02:03:49|20260.01
02:03:50|20260.
02:03:50|20260.
02:03:52|20260.
02:03:53|20260.
02:03:53|20260.
02:03:55|20260.
02:03:55|20260.
02:03:56|20260.
02:03:57|20260.
02:03:58|20260.
02:03:59|20260.
02:04:01|20260.
02:04:03|20260.01
02:04:03|20260.01
02:04:04|20260.
02:04:05|20260.
02:04:06|20260.
02:04:07|20257.59
02:04:08|20257.59
02:04:09|20257.77
02:04:10|20257.77
02:04:11|20259.99
02:04:13|20257.78
02:04:14|20257.77
02:04:15|20257.77
02:04:16|20256.5
02:04:17|20256.5
02:04:18|20256.5
02:04:19|20256.5
02:04:20|20256.5
02:04:21|20256.5
02:04:22|20256.5
02:04:24|20256.49
02:04:25|20256.49
02:04:26|20256.49
02:04:27|20256.49
02:04:29|20256.49
02:04:30|20256.5
02:04:31|20256.5
02:04:32|20256.5
02:04:34|20256.5
02:04:35|20256.5
02:04:36|20256.5
02:04:37|20256.5
02:04:38|20256.49
02:04:39|20259.99
02:04:40|20259.99
02:04:41|20259.99
02:04:42|20259.99
02:04:42|20259.99
02:04:44|20259.99
02:04:45|20260.17
02:04:46|20260.17
02:04:48|20260.17
02:04:49|20260.17
02:04:50|20260.17
02:04:50|20260.17
02:04:52|20260.16
02:04:52|20260.16
02:04:54|20260.16
02:04:54|20257.71
02:04:56|20257.7
02:04:57|20257.7
02:04:58|20257.7
02:04:59|20256.75
02:05:00|20256.75
02:05:01|20256.75
02:05:02|20256.75
02:05:02|20256.75
02:05:04|20256.75
02:05:04|20256.75
02:05:06|20256.75
02:05:06|20256.75
02:05:08|20256.75
02:05:09|20256.76
02:05:10|20256.76
02:05:11|20256.76
02:05:12|20256.76
02:05:13|20256.76
02:05:14|20256.76
02:05:15|20256.76
02:05:16|20256.76
02:05:17|20256.76
02:05:18|20256.76
02:05:19|20256.76
02:05:20|20256.76
02:05:21|20256.76
02:05:22|20256.75
02:05:23|20256.5
02:05:25|20256.5
02:05:26|20256.5
02:05:27|20256.5
02:05:28|20256.5
02:05:29|20256.49
02:05:30|20256.49
02:05:31|20256.49
02:05:32|20256.49
02:05:33|20256.49
02:05:34|20256.5
02:05:35|20256.5
02:05:36|20256.5
02:05:37|20256.49
02:05:38|20256.49
02:05:39|20256.49
02:05:40|20256.49
02:05:41|20251.78
02:05:42|20251.78
02:05:43|20251.78
02:05:44|20251.78
02:05:45|20252.59
02:05:46|20252.59
02:05:47|20253.8
02:05:48|20253.8
02:05:49|20249.96
02:05:50|20249.96
02:05:51|20249.96
02:05:52|20249.96
02:05:53|20256.75
02:05:54|20256.75
02:05:55|20256.76
02:05:56|20256.76
02:05:57|20254.72
02:05:58|20254.72
02:05:59|20254.72
02:06:00|20254.72
02:06:01|20252.56
02:06:02|20252.56
02:06:03|20252.56
02:06:04|20253.81
02:06:05|20253.81
02:06:06|20253.8
02:06:08|20253.8
02:06:08|20253.8
02:06:09|20253.8
02:06:11|20253.8
02:06:12|20253.8
02:06:12|20253.8
02:06:14|20252.56
02:06:14|20248.38
02:06:16|20246.45
02:06:17|20246.37
02:06:18|20246.37
02:06:19|20246.37
02:06:20|20246.37
02:06:21|20246.37
02:06:23|20245.18
02:06:24|20241.2
02:06:25|20241.2
02:06:26|20241.2
02:06:27|20240.01
02:06:28|20240.01
02:06:29|20237.86
02:06:30|20237.81
02:06:31|20237.81
02:06:32|20237.81
02:06:33|20237.81
02:06:34|20237.8
02:06:35|20235.34
02:06:36|20235.34
02:06:37|20228.56
02:06:38|20222.7
02:06:39|20226.29
02:06:41|20226.3
02:06:42|20226.3
02:06:43|20231.06
02:06:44|20232.89
02:06:45|20232.89
02:06:46|20227.04
02:06:47|20227.04
02:06:47|20222.49
02:06:49|20222.49
02:06:49|20212.67
02:06:50|20212.68
02:06:52|20217.01
02:06:53|20218.99
02:06:54|20226.2
02:06:55|20226.2
02:06:56|20227.54
02:06:57|20228.4
02:06:58|20226.31
02:06:59|20226.3
02:07:00|20226.3
02:07:01|20226.3
02:07:02|20226.3
02:07:03|20227.56
02:07:04|20229.4
02:07:05|20230.
02:07:06|20231.88
02:07:07|20230.64
02:07:08|20229.43
02:07:09|20229.43
02:07:10|20229.42
02:07:11|20229.42
02:07:12|20229.42
02:07:13|20229.42
02:07:14|20229.43
02:07:15|20229.42
02:07:16|20229.42
02:07:17|20229.42
02:07:18|20226.78
02:07:19|20229.4
02:07:20|20229.99
02:07:21|20229.99
02:07:22|20229.99
02:07:23|20231.81
02:07:24|20236.39
02:07:25|20237.64
02:07:26|20237.65
02:07:28|20237.65
02:07:29|20237.65
02:07:30|20240.
02:07:31|20240.14
02:07:32|20240.63
02:07:33|20240.63
02:07:34|20241.37
02:07:35|20241.37
02:07:36|20243.92
02:07:37|20241.38
02:07:38|20240.14
02:07:39|20240.13
02:07:40|20240.13
02:07:40|20241.38
02:07:42|20242.4
02:07:44|20242.4
02:07:44|20242.4
02:07:45|20242.39
02:07:46|20242.39
02:07:47|20242.39
02:07:48|20242.39
02:07:49|20242.39
02:07:50|20237.65
02:07:52|20236.12
02:07:52|20236.12
02:07:53|20236.12
02:07:54|20233.29
02:07:55|20233.28
02:07:57|20233.29
02:07:58|20233.29
02:07:59|20233.29
02:08:00|20233.28
02:08:01|20233.28
02:08:02|20233.28
02:08:03|20233.27
02:08:04|20233.27
02:08:05|20233.24
02:08:06|20232.03
02:08:07|20232.04
02:08:08|20232.04
02:08:10|20233.3
02:08:10|20234.29
02:08:11|20234.29
02:08:12|20233.27
02:08:13|20233.27
02:08:14|20233.27
02:08:15|20231.26
02:08:16|20231.26
02:08:17|20231.26
02:08:19|20231.26
02:08:20|20231.26
02:08:20|20231.26
02:08:21|20231.26
02:08:22|20231.26
02:08:25|20231.26
02:08:26|20231.26
02:08:27|20231.26
02:08:28|20232.38
02:08:29|20232.38
02:08:31|20225.7
02:08:32|20224.99
02:08:32|20224.98
02:08:33|20220.71
02:08:34|20218.47
02:08:35|20221.95
02:08:36|20222.95
02:08:37|20222.95
02:08:39|20224.39
02:08:40|20222.96
02:08:41|20222.96
02:08:42|20222.96
02:08:43|20222.96
02:08:44|20227.57
02:08:45|20227.56
02:08:46|20227.57
02:08:47|20227.57
02:08:48|20227.56
02:08:49|20227.56
02:08:50|20227.56
02:08:51|20227.56
02:08:52|20227.56
02:08:53|20222.01
02:08:54|20222.01
02:08:55|20223.07
02:08:56|20223.07
02:08:57|20223.06
02:08:58|20222.01
02:08:59|20219.84
02:09:00|20219.84
02:09:01|20219.84
02:09:02|20218.46
02:09:03|20218.46
02:09:04|20218.46
02:09:05|20218.45
02:09:06|20218.46
02:09:07|20218.
02:09:08|20217.44
02:09:09|20217.44
02:09:10|20217.44
02:09:11|20217.44
02:09:12|20217.44
02:09:13|20217.44
02:09:14|20217.44
02:09:16|20217.44
02:09:16|20217.44
02:09:17|20217.43
02:09:18|20217.43
02:09:19|20217.2
02:09:20|20216.56
02:09:21|20216.52
02:09:23|20214.72
02:09:23|20214.42
02:09:25|20212.45
02:09:27|20212.45
02:09:28|20212.44
02:09:28|20215.09
02:09:30|20215.09
02:09:31|20213.7
02:09:32|20213.7
02:09:33|20212.51
02:09:34|20212.42
02:09:35|20212.43
02:09:36|20214.56
02:09:37|20215.81
02:09:38|20217.
02:09:39|20217.
02:09:40|20217.
02:09:41|20215.97
02:09:42|20215.98
02:09:43|20215.98
02:09:44|20215.97
02:09:45|20215.13
02:09:46|20215.13
02:09:47|20215.13
02:09:48|20215.13
02:09:49|20215.14
02:09:50|20215.14
02:09:51|20215.14
02:09:52|20212.6
02:09:53|20212.6
02:09:54|20212.59
02:09:55|20212.59
02:09:56|20212.59
02:09:57|20212.59
02:09:58|20212.59
02:09:59|20212.6
02:10:00|20212.6
02:10:01|20212.6
02:10:02|20211.27
02:10:04|20204.58
02:10:05|20207.23
02:10:06|20210.16
02:10:07|20210.17
02:10:08|20210.17
02:10:09|20212.58
02:10:10|20207.71
02:10:12|20207.7
02:10:12|20207.71
02:10:13|20207.7
02:10:15|20207.71
02:10:16|20207.7
02:10:17|20207.7
02:10:18|20207.71
02:10:19|20211.06
02:10:20|20211.06
02:10:21|20211.07
02:10:22|20211.07
02:10:23|20211.07
02:10:24|20212.58
02:10:25|20212.58
02:10:27|20211.06
02:10:28|20211.06
02:10:29|20211.06
02:10:30|20211.06
02:10:31|20211.06
02:10:33|20211.06
02:10:33|20211.06
02:10:34|20213.58
02:10:35|20215.98
02:10:37|20227.53
02:10:38|20227.53
02:10:39|20224.54
02:10:41|20220.94
02:10:41|20220.94
02:10:42|20221.86
02:10:43|20221.87
02:10:44|20223.06
02:10:45|20223.07
02:10:46|20224.31
02:10:47|20212.77
02:10:48|20216.09
02:10:49|20220.77
02:10:50|20219.63
02:10:51|20220.79
02:10:52|20224.48
02:10:53|20224.48
02:10:54|20224.48
02:10:55|20223.11
02:10:56|20223.1
02:10:57|20223.1
02:10:58|20223.09
02:10:59|20222.2
02:11:00|20222.19
02:11:01|20219.77
02:11:02|20219.77
02:11:03|20219.78
02:11:04|20219.78
02:11:05|20219.77
02:11:06|20219.77
02:11:07|20219.77
02:11:08|20219.77
02:11:09|20219.77
02:11:10|20222.18
02:11:12|20222.18
02:11:12|20222.18
02:11:13|20222.99
02:11:14|20222.99
02:11:15|20224.66
02:11:16|20224.66
02:11:17|20227.3
02:11:18|20225.68
02:11:19|20224.66
02:11:20|20224.67
02:11:21|20224.67
02:11:22|20225.63
02:11:23|20225.68
02:11:24|20230.
02:11:25|20232.44
02:11:27|20231.42
02:11:29|20231.42
02:11:30|20231.43
02:11:31|20231.43
02:11:32|20231.42
02:11:33|20231.42
02:11:34|20231.43
02:11:35|20231.42
02:11:36|20231.42
02:11:37|20231.42
02:11:38|20231.43
02:11:39|20231.43
02:11:40|20229.95
02:11:41|20226.88
02:11:42|20228.34
02:11:43|20228.34
02:11:44|20231.26
02:11:45|20231.26
02:11:46|20231.26
02:11:47|20231.26
02:11:48|20231.25
02:11:49|20231.25
02:11:50|20231.25
02:11:51|20231.25
02:11:52|20230.19
02:11:53|20230.19
02:11:54|20230.19
02:11:55|20228.33
02:11:56|20228.33
02:11:57|20228.34
02:11:58|20228.34
02:11:59|20228.34
02:12:01|20228.34
02:12:01|20229.96
02:12:03|20229.96
02:12:03|20229.96
02:12:05|20229.95
02:12:06|20229.95
02:12:07|20229.95
02:12:08|20229.95
02:12:10|20229.96
02:12:10|20229.96
02:12:11|20228.96
02:12:12|20228.96
02:12:14|20228.96
02:12:14|20228.96
02:12:16|20229.94
02:12:16|20229.94
02:12:17|20229.94
02:12:18|20229.95
02:12:19|20229.95
02:12:21|20229.95
02:12:21|20229.94
02:12:22|20229.94
02:12:24|20229.94
02:12:24|20229.94
02:12:25|20229.94
02:12:26|20229.94
02:12:27|20229.94
02:12:29|20229.94
02:12:30|20229.94
02:12:31|20229.94
02:12:32|20229.95
02:12:33|20229.95
02:12:34|20229.95
02:12:35|20229.95
02:12:36|20229.94
02:12:37|20229.94
02:12:39|20229.94
02:12:40|20229.94
02:12:40|20229.95
02:12:41|20230.96
02:12:42|20232.46
02:12:43|20231.41
02:12:44|20229.94
02:12:46|20229.94
02:12:47|20228.33
02:12:48|20228.33
02:12:49|20228.34
02:12:50|20228.33
02:12:51|20228.33
02:12:52|20228.33
02:12:53|20228.34
02:12:54|20228.34
02:12:55|20228.34
02:12:56|20228.33
02:12:57|20228.33
02:12:58|20228.33
02:12:59|20228.56
02:13:00|20223.65
02:13:01|20223.65
02:13:02|20223.65
02:13:03|20222.99
02:13:04|20222.99
02:13:05|20227.05
02:13:06|20227.06
02:13:07|20227.05
02:13:08|20226.01
02:13:09|20226.01
02:13:10|20226.01
02:13:11|20226.01
02:13:12|20229.94
02:13:13|20229.95
02:13:14|20229.95
02:13:15|20229.95
02:13:16|20229.95
02:13:17|20229.95
02:13:18|20229.94
02:13:20|20229.94
02:13:20|20229.94
02:13:21|20229.94
02:13:22|20234.36
02:13:23|20234.36
02:13:25|20234.68
02:13:25|20234.69
02:13:26|20234.72
02:13:27|20234.72
02:13:29|20234.99
02:13:30|20234.99
02:13:32|20240.
02:13:32|20239.99
02:13:33|20239.95
02:13:35|20236.79
02:13:37|20236.34
02:13:37|20236.34
02:13:38|20235.06
02:13:39|20235.06
02:13:40|20235.06
02:13:42|20235.06
02:13:42|20235.05
02:13:43|20235.05
02:13:44|20235.05
02:13:45|20232.81
02:13:47|20230.01
02:13:48|20230.01
02:13:49|20230.29
02:13:50|20232.56
02:13:51|20232.56
02:13:52|20232.56
02:13:53|20231.33
02:13:54|20231.33
02:13:55|20232.56
02:13:56|20232.56
02:13:57|20232.56
02:13:58|20232.56
02:14:04|20232.56
02:14:04|20229.82
02:14:06|20229.82
02:14:07|20229.82
02:14:08|20231.46
02:14:09|20232.58
02:14:10|20233.83
02:14:11|20231.23
02:14:11|20231.24
02:14:13|20231.24
02:14:14|20234.49
02:14:15|20234.48
02:14:16|20234.49
02:14:17|20235.
02:14:18|20235.02
02:14:19|20235.02
02:14:21|20235.01
02:14:22|20235.01
02:14:23|20235.74
02:14:25|20235.74
02:14:25|20237.65
02:14:26|20239.99
02:14:27|20239.99
02:14:28|20239.99
02:14:29|20239.99
02:14:31|20241.76
02:14:32|20241.76
02:14:33|20241.76
02:14:34|20241.76
02:14:35|20241.76
02:14:36|20242.79
02:14:37|20242.79
02:14:39|20242.79
02:14:40|20242.79
02:14:41|20241.7
02:14:42|20241.7
02:14:44|20241.69
02:14:44|20241.69
02:14:46|20241.69
02:14:47|20241.69
02:14:48|20241.69
02:14:49|20241.69
02:14:49|20241.69
02:14:50|20241.69
02:14:52|20241.69
02:14:53|20241.69
02:14:54|20241.69
02:14:55|20241.7
02:14:56|20241.69
02:14:57|20242.93
02:14:57|20242.93
02:14:58|20242.93
02:15:00|20243.15
02:15:00|20243.15
02:15:02|20243.15
02:15:03|20243.15
02:15:04|20243.15
02:15:05|20243.16
02:15:06|20243.16
02:15:07|20243.16
02:15:08|20243.16
02:15:09|20243.16
02:15:10|20243.16
02:15:11|20243.16
02:15:12|20243.15
02:15:13|20243.15
02:15:14|20243.15
02:15:15|20243.15
02:15:16|20243.15
02:15:17|20240.
02:15:18|20239.19
02:15:19|20239.19
02:15:20|20239.19
02:15:21|20239.19
02:15:22|20237.13
02:15:23|20237.09
02:15:24|20231.04
02:15:25|20231.04
02:15:26|20231.03
02:15:27|20231.03
02:15:28|20231.03
02:15:29|20231.03
02:15:30|20231.03
02:15:31|20231.03
02:15:32|20231.03
02:15:33|20231.04
02:15:34|20231.04
02:15:36|20231.04
02:15:36|20231.03
02:15:38|20227.
02:15:38|20224.21
02:15:39|20224.21
02:15:40|20224.21
02:15:41|20224.21
02:15:42|20224.21
02:15:43|20224.21
02:15:44|20224.2
02:15:46|20224.2
02:15:47|20224.2
02:15:48|20218.18
02:15:50|20217.34
02:15:50|20217.34
02:15:51|20217.34
02:15:53|20217.34
02:15:53|20217.34
02:15:55|20217.34
02:15:56|20217.33
02:15:57|20217.33
02:15:58|20213.8
02:15:59|20213.8
02:15:59|20213.8
02:16:00|20215.31
02:16:02|20215.31
02:16:02|20215.31
02:16:03|20218.34
02:16:06|20218.34
02:16:06|20222.69
02:16:07|20222.69
02:16:08|20222.69
02:16:09|20222.69
02:16:10|20223.94
02:16:11|20220.64
02:16:12|20220.65
02:16:13|20220.65
02:16:14|20220.65
02:16:15|20220.65
02:16:16|20218.54
02:16:18|20218.54
02:16:18|20218.54
02:16:20|20216.6
02:16:20|20216.6
02:16:23|20216.6
02:16:24|20213.2
02:16:24|20213.2
02:16:25|20213.2
02:16:26|20210.75
02:16:27|20210.06
02:16:29|20210.06
02:16:29|20210.06
02:16:30|20210.05
02:16:32|20210.05
02:16:34|20210.05
02:16:34|20210.05
02:16:36|20205.71
02:16:37|20204.47
02:16:37|20204.47
02:16:40|20207.8
02:16:40|20205.72
02:16:41|20205.72
02:16:42|20211.59
02:16:43|20211.59
02:16:44|20209.82
02:16:45|20209.82
02:16:46|20211.56
02:16:47|20211.56
02:16:48|20210.73
02:16:49|20209.1
02:16:50|20209.1
02:16:51|20209.1
02:16:52|20209.1
02:16:53|20209.11
02:16:54|20209.11
02:16:55|20208.42
02:16:56|20208.42
02:16:57|20208.41
02:16:58|20208.41
02:16:59|20208.41
02:17:00|20208.42
02:17:01|20208.42
02:17:02|20208.41
02:17:03|20208.41
02:17:04|20211.89
02:17:05|20212.38
02:17:06|20212.38
02:17:07|20212.38
02:17:08|20212.38
02:17:09|20212.38
02:17:10|20212.38
02:17:12|20212.38
02:17:12|20212.39
02:17:13|20216.07
02:17:14|20216.71
02:17:16|20216.71
02:17:17|20216.71
02:17:17|20216.71
02:17:19|20216.71
02:17:19|20216.71
02:17:21|20216.71
02:17:22|20216.71
02:17:23|20216.71
02:17:24|20216.71
02:17:25|20216.71
02:17:26|20216.71
02:17:27|20216.71
02:17:28|20213.14
02:17:29|20213.14
02:17:30|20213.14
02:17:31|20216.08
02:17:32|20216.08
02:17:33|20216.08
02:17:33|20216.08
02:17:35|20216.07
02:17:35|20216.08
02:17:37|20216.08
02:17:38|20216.24
02:17:39|20216.24
02:17:41|20216.25
02:17:41|20216.25
02:17:43|20216.24
02:17:44|20216.24
02:17:45|20216.24
02:17:46|20216.25
02:17:47|20216.24
02:17:49|20216.24
02:17:49|20216.24
02:17:50|20211.54
02:17:51|20211.53
02:17:52|20211.53
02:17:53|20211.54
02:17:54|20212.88
02:17:55|20212.88
02:17:56|20212.88
02:17:57|20212.88
02:17:58|20212.88
02:17:59|20212.88
02:18:00|20212.88
02:18:01|20212.88
02:18:02|20212.88
02:18:03|20214.5
02:18:05|20214.99
02:18:06|20214.99
02:18:07|20214.99
02:18:07|20214.99
02:18:08|20214.99
02:18:09|20214.99
02:18:10|20214.99
02:18:11|20215.
02:18:12|20214.99
02:18:14|20215.
02:18:14|20215.
02:18:15|20220.
02:18:17|20220.
02:18:17|20220.
02:18:18|20220.
02:18:19|20220.
02:18:21|20220.
02:18:21|20220.
02:18:22|20220.
02:18:23|20220.
02:18:24|20219.99
02:18:25|20218.23
02:18:26|20218.23
02:18:27|20218.23
02:18:28|20218.23
02:18:30|20218.23
02:18:30|20218.23
02:18:32|20218.23
02:18:32|20218.23
02:18:33|20218.23
02:18:34|20218.23
02:18:35|20218.23
02:18:36|20218.28
02:18:38|20218.28
02:18:39|20218.28
02:18:41|20218.27
02:18:41|20218.27
02:18:42|20218.28
02:18:44|20218.28
02:18:44|20218.28
02:18:45|20218.28
02:18:46|20218.28
02:18:47|20218.28
02:18:48|20218.27
02:18:49|20218.27
02:18:50|20218.27
02:18:51|20218.28
02:18:52|20218.27
02:18:53|20218.27
02:18:55|20218.27
02:18:55|20218.27
02:18:56|20218.27
02:18:57|20218.28
02:18:58|20218.28
02:18:59|20218.28
02:19:00|20218.28
02:19:01|20218.27
02:19:02|20218.27
02:19:03|20218.27
02:19:05|20218.27
02:19:05|20218.27
02:19:06|20218.27
02:19:07|20218.27
02:19:08|20218.27
02:19:10|20218.27
02:19:10|20218.27
02:19:11|20218.27
02:19:12|20218.27
02:19:13|20218.28
02:19:14|20218.28
02:19:15|20218.28
02:19:16|20218.28
02:19:17|20218.27
02:19:19|20218.28
02:19:19|20218.28
02:19:21|20218.28
02:19:21|20218.29
02:19:23|20218.29
02:19:23|20218.29
02:19:24|20218.29
02:19:25|20218.29
02:19:27|20218.29
02:19:28|20218.29
02:19:28|20218.29
02:19:30|20218.29
02:19:30|20218.29
02:19:31|20212.19
02:19:32|20211.56
02:19:34|20210.
02:19:35|20209.96
02:19:35|20209.96
02:19:37|20209.96
02:19:37|20209.96
02:19:38|20209.96
02:19:40|20209.96
02:19:41|20209.96
02:19:43|20209.96
02:19:44|20209.96
02:19:45|20209.96
02:19:45|20210.22
02:19:47|20210.94
02:19:48|20210.95
02:19:49|20208.02
02:19:49|20208.02
02:19:51|20208.02
02:19:52|20208.02
02:19:53|20208.01
02:19:54|20208.02
02:19:55|20208.02
02:19:56|20205.72
02:19:57|20205.72
02:19:58|20205.72
02:19:59|20205.72
02:20:00|20205.72
02:20:01|20205.72
02:20:02|20204.4
02:20:03|20201.55
02:20:04|20202.16
02:20:05|20203.7
02:20:06|20205.72
02:20:07|20205.73
02:20:08|20202.57
02:20:10|20205.35
02:20:10|20205.36
02:20:12|20208.02
02:20:12|20208.02
02:20:14|20209.08
02:20:15|20212.25
02:20:16|20212.26
02:20:16|20210.34
02:20:17|20210.34
02:20:18|20210.32
02:20:20|20210.32
02:20:21|20210.32
02:20:22|20209.1
02:20:23|20209.1
02:20:24|20209.1
02:20:25|20210.13
02:20:26|20210.13
02:20:27|20210.13
02:20:28|20207.94
02:20:29|20206.09
02:20:30|20209.72
02:20:31|20209.72
02:20:32|20209.72
02:20:33|20209.72
02:20:34|20209.72
02:20:35|20209.73
02:20:36|20209.73
02:20:37|20209.73
02:20:38|20209.73
02:20:39|20209.73
02:20:41|20209.73
02:20:42|20209.73
02:20:43|20209.08
02:20:45|20210.14
02:20:45|20210.32
02:20:47|20210.96
02:20:47|20210.96
02:20:48|20210.96
02:20:50|20210.96
02:20:50|20210.96
02:20:51|20210.96
02:20:53|20210.96
02:20:53|20210.97
02:20:54|20209.08
02:20:55|20209.08
02:20:57|20209.08
02:20:57|20209.08
02:20:59|20209.08
02:21:00|20209.08
02:21:00|20209.08
02:21:02|20209.08
02:21:03|20209.08
02:21:04|20209.08
02:21:05|20209.08
02:21:06|20209.09
02:21:07|20209.08
02:21:08|20209.08
02:21:10|20209.08
02:21:10|20209.08
02:21:12|20209.08
02:21:12|20209.08
02:21:13|20209.08
02:21:14|20209.08
02:21:15|20209.08
02:21:16|20209.09
02:21:18|20209.09
02:21:18|20209.09
02:21:19|20209.08
02:21:20|20209.08
02:21:21|20209.08
02:21:22|20205.19
02:21:23|20205.19
02:21:25|20206.92
02:21:25|20206.92
02:21:26|20206.92
02:21:27|20207.05
02:21:28|20207.05
02:21:29|20210.
02:21:30|20210.
02:21:31|20210.
02:21:33|20210.
02:21:33|20209.99
02:21:35|20209.99
02:21:36|20209.99
02:21:37|20209.99
02:21:37|20209.99
02:21:38|20209.99
02:21:39|20209.99
02:21:41|20209.99
02:21:42|20209.99
02:21:43|20209.99
02:21:44|20209.99
02:21:45|20209.99
02:21:47|20209.99
02:21:48|20209.99
02:21:48|20209.99
02:21:49|20209.99
02:21:50|20209.99
02:21:52|20209.99
02:21:53|20209.99
02:21:53|20209.99
02:21:54|20209.99
02:21:56|20208.26
02:21:57|20208.26
02:21:58|20208.26
02:21:59|20207.64
02:22:00|20207.64
02:22:01|20207.64
02:22:02|20207.64
02:22:03|20207.64
02:22:04|20207.64
02:22:05|20207.64
02:22:06|20207.65
02:22:07|20207.65
02:22:08|20208.27
02:22:09|20208.27
02:22:10|20210.
02:22:11|20214.54
02:22:12|20214.54
02:22:13|20214.54
02:22:14|20210.97
02:22:15|20210.97
02:22:16|20210.
02:22:17|20207.65
02:22:18|20207.65
02:22:19|20207.65
02:22:20|20207.64
02:22:21|20207.64
02:22:22|20207.64
02:22:23|20207.65
02:22:24|20203.44
02:22:25|20200.02
02:22:26|20200.01
02:22:27|20188.63
02:22:28|20180.71
02:22:29|20184.25
02:22:30|20182.98
02:22:31|20188.7
02:22:32|20189.94
02:22:33|20195.05
02:22:34|20195.05
02:22:35|20198.3
02:22:36|20199.06
02:22:37|20199.05
02:22:38|20196.45
02:22:39|20195.28
02:22:40|20195.28
02:22:42|20187.15
02:22:43|20188.71
02:22:44|20189.79
02:22:45|20188.7
02:22:46|20188.7
02:22:47|20188.7
02:22:49|20193.47
02:22:50|20191.31
02:22:50|20188.7
02:22:52|20188.7
02:22:53|20188.7
02:22:54|20189.94
02:22:55|20188.71
02:22:56|20188.71
02:22:58|20188.72
02:22:59|20188.72
02:22:59|20185.88
02:23:01|20185.88
02:23:02|20182.19
02:23:03|20178.01
02:23:04|20178.03
02:23:05|20185.55
02:23:06|20188.24
02:23:07|20188.24
02:23:09|20186.73
02:23:09|20185.55
02:23:11|20185.55
02:23:12|20181.52
02:23:13|20181.43
02:23:14|20181.43
02:23:15|20181.43
02:23:16|20181.43
02:23:17|20180.18
02:23:18|20179.05
02:23:19|20177.29
02:23:20|20176.01
02:23:21|20176.01
02:23:22|20176.01
02:23:23|20177.3
02:23:24|20177.3
02:23:26|20172.73
02:23:26|20172.73
02:23:27|20172.73
02:23:28|20172.74
02:23:29|20175.68
02:23:30|20172.58
02:23:31|20172.58
02:23:32|20172.44
02:23:33|20172.44
02:23:35|20171.33
02:23:36|20170.08
02:23:37|20170.94
02:23:38|20174.91
02:23:39|20174.91
02:23:40|20174.91
02:23:42|20174.91
02:23:42|20170.46
02:23:44|20172.19
02:23:45|20175.47
02:23:46|20175.47
02:23:47|20175.73
02:23:48|20176.16
02:23:49|20180.
02:23:50|20180.
02:23:51|20180.
02:23:52|20180.
02:23:54|20180.
02:23:54|20182.98
02:23:55|20182.98
02:23:56|20182.98
02:23:57|20182.97
02:23:58|20181.15
02:23:59|20179.99
02:24:00|20179.99
02:24:01|20179.99
02:24:02|20179.93
02:24:03|20179.93
02:24:04|20179.92
02:24:05|20178.67
02:24:06|20179.92
02:24:07|20182.97
02:24:09|20182.97
02:24:10|20182.96
02:24:12|20182.96
02:24:12|20182.96
02:24:13|20183.8
02:24:14|20186.55
02:24:16|20187.03
02:24:17|20187.03
02:24:18|20187.03
02:24:18|20187.02
02:24:19|20187.02
02:24:20|20187.02
02:24:22|20195.95
02:24:22|20199.11
02:24:24|20199.11
02:24:25|20199.1
02:24:25|20199.11
02:24:26|20199.11
02:24:28|20199.11
02:24:29|20199.1
02:24:29|20199.1
02:24:31|20196.64
02:24:33|20196.64
02:24:34|20196.64
02:24:35|20195.11
02:24:35|20195.1
02:24:37|20195.11
02:24:38|20195.11
02:24:39|20195.11
02:24:40|20195.11
02:24:41|20195.11
02:24:43|20195.11
02:24:44|20195.11
02:24:44|20196.11
02:24:45|20197.6
02:24:46|20197.6
02:24:47|20197.6
02:24:48|20197.6
02:24:49|20197.6
02:24:50|20199.
02:24:51|20199.
02:24:52|20199.
02:24:53|20203.65
02:24:54|20203.65
02:24:55|20203.65
02:24:56|20203.65
02:24:57|20203.64
02:24:58|20203.64
02:25:00|20198.14
02:25:01|20198.14
02:25:01|20198.14
02:25:03|20198.14
02:25:03|20200.25
02:25:04|20203.1
02:25:06|20203.1
02:25:06|20203.1
02:25:08|20203.1
02:25:09|20203.1
02:25:09|20201.82
02:25:11|20201.82
02:25:12|20201.82
02:25:12|20201.82
02:25:14|20201.82
02:25:15|20201.82
02:25:15|20198.09
02:25:17|20198.09
02:25:17|20198.09
02:25:19|20198.09
02:25:19|20198.09
02:25:21|20198.09
02:25:22|20198.09
02:25:23|20195.12
02:25:24|20195.12
02:25:25|20195.11
02:25:26|20193.39
02:25:28|20193.39
02:25:28|20193.39
02:25:30|20192.96
02:25:31|20192.96
02:25:32|20192.96
02:25:33|20194.1
02:25:34|20193.59
02:25:35|20193.59
02:25:36|20189.27
02:25:37|20187.14
02:25:38|20187.14
02:25:38|20187.14
02:25:40|20187.14
02:25:41|20187.14
02:25:42|20179.88
02:25:42|20181.9
02:25:44|20181.9
02:25:45|20181.9
02:25:46|20181.89
02:25:46|20181.89
02:25:48|20181.89
02:25:49|20177.62
02:25:50|20177.05
02:25:51|20177.06
02:25:51|20177.05
02:25:53|20183.88
02:25:54|20185.18
02:25:55|20181.85
02:25:56|20181.85
02:25:56|20181.85
02:25:58|20181.85
02:25:59|20185.16
02:26:00|20185.16
02:26:01|20185.16
02:26:02|20186.59
02:26:03|20187.93
02:26:04|20187.93
02:26:05|20187.93
02:26:06|20188.1
02:26:07|20191.19
02:26:08|20193.38
02:26:09|20197.23
02:26:10|20197.99
02:26:11|20197.98
02:26:12|20197.98
02:26:13|20195.24
02:26:14|20195.24
02:26:15|20195.24
02:26:16|20195.23
02:26:17|20197.98
02:26:18|20197.99
02:26:19|20197.98
02:26:20|20195.28
02:26:21|20196.98
02:26:22|20196.98
02:26:23|20196.98
02:26:24|20196.5
02:26:26|20196.5
02:26:26|20196.5
02:26:28|20196.5
02:26:30|20197.72
02:26:31|20197.71
02:26:32|20195.48
02:26:33|20195.48
02:26:35|20195.48
02:26:36|20195.48
02:26:37|20195.48
02:26:38|20195.48
02:26:39|20195.48
02:26:39|20196.
02:26:41|20196.48
02:26:42|20196.48
02:26:42|20197.24
02:26:44|20197.24
02:26:45|20196.49
02:26:46|20196.49
02:26:46|20196.49
02:26:47|20196.49
02:26:49|20196.49
02:26:50|20196.48
02:26:51|20196.48
02:26:52|20196.48
02:26:53|20196.48
02:26:54|20196.48
02:26:54|20196.48
02:26:56|20196.48
02:26:56|20196.02
02:26:58|20196.02
02:26:59|20194.47
02:27:00|20194.48
02:27:00|20194.47
02:27:02|20188.69
02:27:03|20184.2
02:27:03|20188.5
02:27:05|20188.5
02:27:06|20188.5
02:27:07|20188.49
02:27:07|20188.69
02:27:09|20188.69
02:27:10|20188.69
02:27:10|20188.69
02:27:11|20188.68
02:27:13|20188.69
02:27:13|20188.68
02:27:14|20188.69
02:27:15|20188.69
02:27:17|20188.69
02:27:18|20188.69
02:27:19|20188.68
02:27:20|20188.68
02:27:21|20188.69
02:27:22|20188.69
02:27:23|20188.69
02:27:23|20187.46
02:27:24|20185.5
02:27:26|20185.49
02:27:26|20184.36
02:27:28|20184.36
02:27:28|20184.36
02:27:29|20185.13
02:27:30|20185.13
02:27:33|20185.13
02:27:33|20185.13
02:27:35|20185.13
02:27:36|20185.13
02:27:37|20185.14
02:27:38|20185.14
02:27:39|20185.14
02:27:40|20185.14
02:27:41|20184.36
02:27:43|20184.38
02:27:44|20185.12
02:27:45|20180.1
02:27:46|20180.1
02:27:47|20182.1
02:27:47|20183.91
02:27:49|20185.13
02:27:49|20185.13
02:27:50|20185.13
02:27:52|20182.58
02:27:53|20184.11
02:27:54|20184.11
02:27:55|20185.13
02:27:56|20185.13
02:27:56|20185.13
02:27:58|20185.14
02:27:59|20185.14
02:27:59|20185.14
02:28:00|20185.13
02:28:01|20185.13
02:28:03|20185.13
02:28:03|20185.13
02:28:05|20184.36
02:28:06|20184.34
02:28:07|20181.21
02:28:08|20181.52
02:28:09|20181.52
02:28:11|20181.52
02:28:11|20181.52
02:28:12|20181.52
02:28:13|20181.52
02:28:14|20181.52
02:28:15|20181.51
02:28:16|20181.51
02:28:17|20187.28
02:28:18|20187.11
02:28:19|20187.11
02:28:20|20187.11
02:28:21|20187.11
02:28:22|20187.1
02:28:23|20187.11
02:28:24|20187.1
02:28:25|20187.11
02:28:26|20187.11
02:28:27|20187.11
02:28:28|20187.64
02:28:30|20187.64
02:28:32|20185.87
02:28:32|20185.87
02:28:33|20183.92
02:28:34|20183.92
02:28:36|20183.92
02:28:36|20183.91
02:28:38|20183.91
02:28:39|20183.91
02:28:40|20183.91
02:28:41|20183.91
02:28:42|20183.91
02:28:43|20183.91
02:28:45|20181.6
02:28:45|20181.58
02:28:46|20181.58
02:28:47|20181.58
02:28:48|20181.58
02:28:49|20180.2
02:28:50|20178.97
02:28:51|20178.97
02:28:52|20178.83
02:28:53|20178.83
02:28:55|20178.84
02:28:55|20178.84
02:28:57|20178.84
02:28:58|20178.84
02:28:59|20178.84
02:29:00|20178.83
02:29:00|20178.83
02:29:02|20178.83
02:29:03|20178.83
02:29:04|20178.33
02:29:04|20178.33
02:29:06|20178.84
02:29:07|20181.36
02:29:08|20178.97
02:29:08|20178.97
02:29:10|20178.97
02:29:10|20178.97
02:29:11|20178.98
02:29:13|20181.37
02:29:14|20185.
02:29:15|20185.
02:29:15|20185.
02:29:17|20184.99
02:29:18|20186.26
02:29:19|20186.26
02:29:20|20186.26
02:29:21|20190.01
02:29:22|20193.6
02:29:23|20194.47
02:29:24|20195.46
02:29:24|20195.46
02:29:26|20195.46
02:29:27|20202.56
02:29:28|20203.09
02:29:28|20203.1
02:29:30|20203.1
02:29:32|20203.09
02:29:33|20203.09
02:29:34|20203.09
02:29:35|20202.67
02:29:36|20202.67
02:29:37|20203.48
02:29:38|20203.91
02:29:39|20203.91
02:29:40|20203.91
02:29:41|20203.91
02:29:42|20203.91
02:29:43|20203.93
02:29:44|20204.1
02:29:45|20205.92
02:29:46|20207.96
02:29:47|20207.96
02:29:48|20207.96
02:29:50|20204.32
02:29:50|20204.32
02:29:52|20204.31
02:29:52|20203.91
02:29:53|20203.91
02:29:54|20203.91
02:29:56|20203.91
02:29:56|20203.92
02:29:57|20203.92
02:29:59|20203.92
02:30:00|20203.92
02:30:00|20203.91
02:30:01|20203.92
02:30:03|20203.92
02:30:04|20201.84
02:30:04|20196.97
02:30:06|20196.97
02:30:06|20196.97
02:30:07|20196.97
02:30:09|20196.97
02:30:10|20196.97
02:30:11|20201.83
02:30:12|20201.83
02:30:13|20201.83
02:30:14|20201.83
02:30:15|20203.06
02:30:16|20203.06
02:30:17|20203.06
02:30:19|20203.06
02:30:19|20203.06
02:30:21|20203.06
02:30:21|20203.06
02:30:22|20203.06
02:30:23|20197.71
02:30:24|20200.53
02:30:25|20200.54
02:30:26|20200.54
02:30:27|20200.54
02:30:28|20200.54
02:30:29|20200.54
02:30:31|20200.54
02:30:33|20200.54
02:30:34|20201.83
02:30:35|20202.66
02:30:37|20202.65
02:30:38|20202.65
02:30:39|20202.65
02:30:40|20202.65
02:30:41|20202.65
02:30:42|20202.65
02:30:43|20203.07
02:30:44|20203.07
02:30:45|20203.92
02:30:46|20203.92
02:30:47|20203.92
02:30:48|20203.92
02:30:49|20203.92
02:30:50|20203.92
02:30:51|20203.92
02:30:52|20203.92
02:30:53|20203.92
02:30:54|20203.92
02:30:55|20203.91
02:30:56|20203.91
02:30:57|20203.91
02:30:58|20203.92
02:30:59|20203.92
02:31:00|20209.93
02:31:01|20208.36
02:31:02|20208.36
02:31:03|20206.26
02:31:04|20206.26
02:31:05|20206.26
02:31:06|20206.26
02:31:07|20206.26
02:31:08|20206.27
02:31:09|20206.26
02:31:10|20206.27
02:31:11|20206.27
02:31:12|20206.27
02:31:13|20206.26
02:31:15|20205.93
02:31:15|20205.93
02:31:16|20205.93
02:31:17|20205.93
02:31:19|20208.3
02:31:19|20209.04
02:31:21|20209.04
02:31:22|20209.03
02:31:22|20209.04
02:31:24|20209.03
02:31:25|20209.03
02:31:26|20211.7
02:31:27|20211.7
02:31:27|20211.69
02:31:28|20211.33
02:31:30|20211.33
02:31:31|20211.33
02:31:32|20211.33
02:31:33|20211.33
02:31:34|20211.33
02:31:36|20211.34
02:31:36|20211.34
02:31:37|20211.34
02:31:38|20211.33
02:31:39|20210.27
02:31:40|20210.27
02:31:41|20210.27
02:31:42|20210.26
02:31:43|20210.27
02:31:44|20210.27
02:31:45|20210.27
02:31:47|20210.27
02:31:47|20210.27
02:31:49|20210.27
02:31:50|20210.27
02:31:51|20210.26
02:31:52|20210.26
02:31:53|20210.27
02:31:54|20209.02
02:31:55|20209.02
02:31:56|20209.02
02:31:57|20209.03
02:31:58|20209.03
02:31:59|20209.02
02:32:00|20209.03
02:32:01|20209.03
02:32:02|20209.03
02:32:03|20211.42
02:32:04|20211.42
02:32:05|20211.42
02:32:06|20209.04
02:32:07|20209.04
02:32:08|20209.04
02:32:09|20209.04
02:32:10|20209.04
02:32:11|20209.04
02:32:12|20209.02
02:32:13|20209.02
02:32:14|20209.43
02:32:15|20209.42
02:32:16|20202.55
02:32:17|20201.44
02:32:18|20201.44
02:32:19|20201.43
02:32:20|20198.59
02:32:21|20193.46
02:32:22|20192.48
02:32:23|20197.36
02:32:24|20197.77
02:32:25|20197.77
02:32:26|20197.76
02:32:27|20197.76
02:32:28|20193.66
02:32:29|20190.52
02:32:30|20190.
02:32:31|20185.73
02:32:32|20183.99
02:32:33|20183.99
02:32:35|20181.12
02:32:36|20178.64
02:32:37|20176.52
02:32:38|20173.6
02:32:40|20170.86
02:32:41|20170.87
02:32:41|20170.4
02:32:42|20170.85
02:32:43|20173.59
02:32:44|20173.59
02:32:45|20170.86
02:32:46|20172.09
02:32:47|20172.09
02:32:48|20172.31
02:32:49|20172.31
02:32:50|20175.63
02:32:51|20176.03
02:32:52|20176.04
02:32:53|20179.99
02:32:54|20172.31
02:32:55|20170.01
02:32:56|20168.77
02:32:57|20168.76
02:32:58|20168.76
02:33:00|20168.76
02:33:00|20168.76
02:33:02|20168.76
02:33:03|20167.21
02:33:04|20167.21
02:33:04|20167.21
02:33:05|20165.63
02:33:06|20165.62
02:33:08|20165.62
02:33:09|20165.
02:33:10|20164.88
02:33:10|20164.4
02:33:12|20164.4
02:33:13|20163.16
02:33:14|20164.4
02:33:15|20164.4
02:33:15|20166.12
02:33:17|20166.12
02:33:18|20166.13
02:33:18|20166.13
02:33:20|20167.36
02:33:20|20168.75
02:33:22|20168.75
02:33:23|20168.74
02:33:24|20168.74
02:33:25|20168.74
02:33:26|20172.19
02:33:27|20168.92
02:33:28|20168.92
02:33:30|20168.91
02:33:30|20163.68
02:33:31|20163.67
02:33:32|20163.66
02:33:34|20163.13
02:33:35|20163.13
02:33:37|20165.12
02:33:37|20164.9
02:33:39|20163.02
02:33:39|20163.01
02:33:40|20163.01
02:33:41|20163.02
02:33:42|20164.88
02:33:43|20164.88
02:33:44|20164.89
02:33:45|20168.16
02:33:46|20168.91
02:33:47|20168.91
02:33:48|20170.15
02:33:49|20171.09
02:33:50|20171.09
02:33:51|20171.09
02:33:52|20171.39
02:33:53|20173.
02:33:55|20176.5
02:33:55|20177.7
02:33:56|20178.81
02:33:58|20175.23
02:33:58|20172.19
02:34:00|20174.23
02:34:01|20178.97
02:34:02|20178.96
02:34:03|20180.
02:34:04|20179.99
02:34:05|20174.58
02:34:06|20174.58
02:34:07|20174.24
02:34:08|20175.96
02:34:09|20180.59
02:34:10|20183.2
02:34:11|20187.02
02:34:12|20187.03
02:34:13|20189.48
02:34:14|20188.49
02:34:15|20187.57
02:34:16|20187.57
02:34:17|20187.57
02:34:18|20187.58
02:34:19|20193.87
02:34:20|20193.38
02:34:21|20189.05
02:34:22|20186.57
02:34:23|20180.
02:34:24|20177.12
02:34:25|20175.89
02:34:27|20171.39
02:34:27|20171.4
02:34:28|20171.4
02:34:29|20174.75
02:34:30|20175.75
02:34:31|20178.01
02:34:32|20177.01
02:34:33|20175.76
02:34:34|20175.75
02:34:36|20168.67
02:34:38|20167.67
02:34:39|20167.55
02:34:39|20167.55
02:34:40|20171.69
02:34:41|20171.68
02:34:42|20171.68
02:34:43|20171.68
02:34:44|20169.54
02:34:45|20169.54
02:34:46|20169.54
02:34:47|20169.54
02:34:48|20169.54
02:34:49|20169.54
02:34:50|20171.47
02:34:51|20171.72
02:34:52|20171.71
02:34:53|20171.72
02:34:54|20171.72
02:34:55|20171.71
02:34:56|20170.77
02:34:57|20169.54
02:34:58|20169.54
02:34:59|20169.54
02:35:00|20170.77
02:35:01|20170.76
02:35:03|20170.76
02:35:03|20170.59
02:35:04|20169.55
02:35:05|20169.55
02:35:06|20171.99
02:35:07|20171.99
02:35:08|20171.99
02:35:09|20171.99
02:35:10|20170.78
02:35:11|20169.53
02:35:12|20169.53
02:35:13|20169.53
02:35:14|20169.53
02:35:15|20169.54
02:35:16|20169.54
02:35:17|20169.54
02:35:18|20170.77
02:35:19|20170.77
02:35:20|20170.79
02:35:21|20175.11
02:35:22|20172.03
02:35:23|20172.04
02:35:24|20172.04
02:35:25|20172.04
02:35:26|20172.08
02:35:27|20172.08
02:35:28|20174.88
02:35:29|20174.88
02:35:30|20174.88
02:35:31|20174.88
02:35:32|20174.88
02:35:33|20174.88
02:35:34|20178.34
02:35:35|20178.34
02:35:37|20179.58
02:35:37|20180.82
02:35:39|20180.84
02:35:40|20179.57
02:35:42|20179.57
02:35:42|20179.57
02:35:43|20179.57
02:35:44|20179.57
02:35:45|20179.41
02:35:46|20179.39
02:35:47|20179.39
02:35:48|20179.39
02:35:49|20179.4
02:35:50|20179.4
02:35:51|20181.46
02:35:52|20181.46
02:35:53|20181.46
02:35:54|20181.46
02:35:55|20181.46
02:35:56|20181.46
02:35:57|20179.41
02:35:58|20179.41
02:35:59|20179.41
02:36:00|20179.41
02:36:01|20179.41
02:36:02|20179.41
02:36:03|20179.42
02:36:04|20179.42
02:36:05|20179.42
02:36:06|20179.42
02:36:08|20184.62
02:36:08|20184.62
02:36:09|20184.62
02:36:10|20182.62
02:36:12|20182.62
02:36:13|20182.62
02:36:14|20182.62
02:36:15|20177.88
02:36:16|20177.88
02:36:17|20177.88
02:36:18|20177.88
02:36:19|20180.35
02:36:20|20180.35
02:36:21|20180.35
02:36:22|20180.35
02:36:23|20180.35
02:36:25|20180.35
02:36:25|20180.35
02:36:26|20180.35
02:36:27|20180.35
02:36:29|20180.35
02:36:30|20180.35
02:36:30|20180.35
02:36:31|20184.06
02:36:32|20185.3
02:36:34|20185.29
02:36:35|20185.29
02:36:35|20183.4
02:36:37|20183.4
02:36:38|20183.4
02:36:39|20183.4
02:36:40|20183.4
02:36:41|20183.4
02:36:42|20183.4
02:36:43|20183.4
02:36:44|20183.4
02:36:45|20183.41
02:36:46|20183.41
02:36:47|20183.41
02:36:48|20183.4
02:36:50|20183.4
02:36:50|20183.4
02:36:51|20183.4
02:36:52|20183.4
02:36:53|20183.41
02:36:55|20183.41
02:36:56|20183.4
02:36:57|20183.41
02:36:58|20183.4
02:37:00|20183.4
02:37:05|20180.95
02:37:06|20180.96
02:37:08|20180.96
02:37:09|20183.19
02:37:10|20183.19
02:37:11|20183.18
02:37:12|20183.18
02:37:14|20183.18
02:37:14|20176.12
02:37:15|20173.2
02:37:16|20173.2
02:37:17|20173.2
02:37:18|20173.2
02:37:19|20173.21
02:37:20|20173.21
02:37:21|20173.36
02:37:22|20173.36
02:37:23|20175.22
02:37:24|20175.22
02:37:25|20175.22
02:37:26|20175.21
02:37:27|20175.21
02:37:28|20169.81
02:37:29|20171.81
02:37:31|20171.81
02:37:32|20171.81
02:37:32|20171.81
02:37:33|20170.76
02:37:35|20169.77
02:37:36|20169.77
02:37:36|20169.77
02:37:37|20169.77
02:37:38|20169.77
02:37:40|20169.77
02:37:42|20166.34
02:37:42|20166.34
02:37:44|20166.34
02:37:44|20166.33
02:37:46|20166.34
02:37:47|20166.33
02:37:48|20166.34
02:37:49|20166.34
02:37:49|20168.76
02:37:50|20168.76
02:37:51|20168.76
02:37:53|20168.77
02:37:53|20169.76
02:37:55|20171.99
02:37:55|20172.
02:37:56|20171.99
02:37:58|20171.99
02:37:59|20171.99
02:38:00|20172.
02:38:01|20174.36
02:38:02|20176.49
02:38:03|20176.5
02:38:04|20176.5
02:38:05|20179.99
02:38:06|20180.
02:38:07|20179.99
02:38:08|20177.74
02:38:10|20177.74
02:38:10|20177.74
02:38:11|20177.74
02:38:12|20177.74
02:38:13|20177.75
02:38:15|20178.95
02:38:16|20178.96
02:38:16|20178.96
02:38:18|20178.95
02:38:19|20178.96
02:38:20|20178.95
02:38:20|20178.95
02:38:22|20178.95
02:38:23|20178.95
02:38:24|20179.99
02:38:25|20179.99
02:38:26|20179.98
02:38:27|20179.98
02:38:28|20179.98
02:38:29|20179.98
02:38:30|20183.28
02:38:31|20183.28
02:38:32|20183.28
02:38:34|20183.29
02:38:34|20183.29
02:38:36|20177.69
02:38:37|20177.68
02:38:38|20177.68
02:38:39|20177.69
02:38:39|20179.9
02:38:41|20179.9
02:38:42|20181.04
02:38:43|20181.04
02:38:43|20181.05
02:38:44|20176.41
02:38:46|20176.41
02:38:47|20176.41
02:38:48|20179.9
02:38:49|20179.9
02:38:50|20179.91
02:38:51|20179.91
02:38:52|20179.91
02:38:53|20179.91
02:38:54|20179.9
02:38:55|20176.46
02:38:56|20176.46
02:38:57|20179.88
02:38:58|20179.88
02:39:00|20177.73
02:39:02|20177.73
02:39:03|20176.41
02:39:05|20169.99
02:39:06|20169.95
02:39:07|20169.94
02:39:08|20169.94
02:39:09|20169.94
02:39:10|20169.94
02:39:11|20169.94
02:39:12|20169.94
02:39:13|20166.98
02:39:14|20166.98
02:39:15|20166.99
02:39:16|20164.88
02:39:17|20162.77
02:39:18|20162.77
02:39:19|20162.78
02:39:20|20162.78
02:39:22|20162.78
02:39:23|20162.78
02:39:23|20162.77
02:39:25|20166.12
02:39:26|20164.79
02:39:27|20164.79
02:39:28|20164.79
02:39:29|20164.79
02:39:30|20166.99
02:39:31|20166.99
02:39:32|20170.88
02:39:33|20169.74
02:39:34|20164.78
02:39:35|20164.78
02:39:36|20162.78
02:39:37|20162.78
02:39:38|20162.77
02:39:39|20162.77
02:39:40|20162.36
02:39:41|20159.01
02:39:42|20156.12
02:39:44|20156.09
02:39:45|20160.17
02:39:46|20160.16
02:39:47|20154.32
02:39:48|20154.32
02:39:49|20154.32
02:39:50|20157.73
02:39:50|20157.72
02:39:52|20157.72
02:39:53|20157.72
02:39:54|20157.72
02:39:55|20157.72
02:39:56|20157.73
02:39:56|20157.73
02:39:58|20157.73
02:39:58|20157.73
02:40:00|20157.73
02:40:02|20159.35
02:40:02|20159.93
02:40:10|20159.93
02:40:11|20164.77
02:40:11|20164.77
02:40:12|20164.77
02:40:13|20163.23
02:40:14|20163.23
02:40:15|20163.23
02:40:17|20163.23
02:40:17|20160.83
02:40:18|20160.84
02:40:20|20160.84
02:40:21|20160.84
02:40:22|20160.84
02:40:23|20160.83
02:40:23|20160.83
02:40:24|20160.84
02:40:25|20160.84
02:40:26|20160.84
02:40:27|20160.84
02:40:28|20157.72
02:40:30|20157.73
02:40:31|20157.73
02:40:32|20157.88
02:40:33|20157.88
02:40:34|20157.87
02:40:35|20157.88
02:40:36|20157.88
02:40:37|20156.89
02:40:38|20156.64
02:40:39|20156.64
02:40:40|20156.64
02:40:41|20156.64
02:40:42|20156.64
02:40:43|20156.64
02:40:44|20156.64
02:40:45|20159.48
02:40:46|20159.48
02:40:47|20157.86
02:40:48|20157.86
02:40:49|20157.86
02:40:50|20157.86
02:40:51|20157.86
02:40:52|20157.86
02:40:53|20157.86
02:40:54|20157.86
02:40:55|20157.86
02:40:56|20157.86
02:40:57|20157.85
02:40:58|20157.85
02:40:59|20156.63
02:41:00|20153.76
02:41:01|20153.06
02:41:02|20153.07
02:41:03|20153.07
02:41:04|20150.02
02:41:05|20150.79
02:41:06|20150.78
02:41:07|20150.78
02:41:08|20150.79
02:41:09|20154.49
02:41:10|20151.47
02:41:11|20151.47
02:41:12|20152.51
02:41:13|20152.51
02:41:15|20152.99
02:41:15|20153.74
02:41:16|20153.74
02:41:17|20153.74
02:41:18|20153.75
02:41:20|20153.75
02:41:20|20153.88
02:41:21|20153.88
02:41:22|20153.88
02:41:23|20157.33
02:41:24|20157.33
02:41:26|20158.29
02:41:27|20158.28
02:41:28|20158.28
02:41:29|20158.27
02:41:30|20154.99
02:41:30|20156.21
02:41:32|20157.43
02:41:33|20157.43
02:41:34|20160.
02:41:35|20160.
02:41:36|20159.54
02:41:38|20157.43
02:41:38|20157.43
02:41:39|20157.43
02:41:40|20156.43
02:41:41|20156.43
02:41:42|20154.98
02:41:43|20154.98
02:41:44|20154.98
02:41:45|20154.98
02:41:46|20154.98
02:41:47|20150.91
02:41:48|20150.01
02:41:49|20150.01
02:41:50|20150.01
02:41:51|20150.01
02:41:52|20150.
02:41:53|20150.
02:41:54|20150.
02:41:55|20150.
02:41:56|20150.
02:41:57|20150.
02:41:58|20150.46
02:41:59|20150.46
02:42:00|20151.
02:42:01|20155.85
02:42:02|20157.45
02:42:03|20157.45
02:42:04|20157.45
02:42:05|20157.45
02:42:06|20157.45
02:42:07|20157.45
02:42:08|20157.45
02:42:09|20157.45
02:42:11|20157.45
02:42:13|20157.99
02:42:13|20163.17
02:42:14|20165.84
02:42:15|20165.84
02:42:17|20165.84
02:42:17|20164.83
02:42:18|20160.6
02:42:19|20163.53
02:42:20|20163.53
02:42:21|20163.53
02:42:22|20163.53
02:42:23|20161.67
02:42:24|20163.54
02:42:25|20163.54
02:42:26|20163.54
02:42:27|20163.54
02:42:28|20163.72
02:42:29|20163.72
02:42:30|20163.72
02:42:31|20163.72
02:42:32|20163.72
02:42:33|20163.72
02:42:34|20163.72
02:42:35|20163.73
02:42:36|20163.74
02:42:37|20163.73
02:42:38|20163.73
02:42:39|20163.73
02:42:40|20163.73
02:42:41|20163.73
02:42:42|20163.73
02:42:43|20163.73
02:42:45|20163.73
02:42:45|20163.73
02:42:46|20163.73
02:42:47|20163.73
02:42:49|20164.77
02:42:50|20164.77
02:42:51|20164.77
02:42:52|20164.79
02:42:53|20165.77
02:42:53|20165.99
02:42:54|20169.11
02:42:55|20169.13
02:42:57|20169.13
02:42:58|20169.98
02:42:58|20169.98
02:43:00|20169.98
02:43:01|20169.99
02:43:01|20169.76
02:43:03|20167.52
02:43:03|20164.78
02:43:05|20164.78
02:43:06|20164.78
02:43:07|20164.78
02:43:08|20164.79
02:43:09|20164.79
02:43:10|20164.79
02:43:11|20164.79
02:43:13|20164.79
02:43:13|20164.78
02:43:14|20164.78
02:43:15|20164.78
02:43:16|20170.
02:43:17|20166.65
02:43:18|20164.76
02:43:19|20164.76
02:43:20|20164.04
02:43:21|20164.04
02:43:22|20163.73
02:43:23|20163.73
02:43:24|20163.73
02:43:25|20164.
02:43:26|20165.24
02:43:28|20165.24
02:43:28|20165.24
02:43:29|20165.23
02:43:31|20165.23
02:43:31|20165.23
02:43:33|20164.01
02:43:34|20163.74
02:43:35|20163.74
02:43:36|20163.74
02:43:37|20163.75
02:43:38|20163.75
02:43:39|20163.75
02:43:41|20163.75
02:43:41|20163.75
02:43:42|20164.01
02:43:43|20164.01
02:43:44|20164.01
02:43:45|20164.01
02:43:46|20164.
02:43:47|20164.
02:43:49|20164.
02:43:50|20167.76
02:43:50|20167.76
02:43:52|20167.76
02:43:52|20167.76
02:43:54|20167.75
02:43:54|20165.85
02:43:56|20165.85
02:43:56|20165.84
02:43:57|20165.84
02:43:59|20165.84
02:44:00|20165.84
02:44:00|20165.84
02:44:01|20165.84
02:44:03|20165.84
02:44:04|20165.84
02:44:05|20165.84
02:44:05|20165.84
02:44:06|20165.84
02:44:07|20165.84
02:44:09|20165.85
02:44:10|20167.84
02:44:11|20167.84
02:44:12|20167.84
02:44:13|20167.85
02:44:15|20167.97
02:44:16|20167.97
02:44:16|20167.97
02:44:17|20167.97
02:44:18|20167.97
02:44:20|20169.08
02:44:21|20169.08
02:44:22|20169.08
02:44:23|20170.52
02:44:24|20169.17
02:44:25|20170.54
02:44:26|20170.54
02:44:27|20170.54
02:44:28|20170.54
02:44:29|20170.53
02:44:30|20170.53
02:44:31|20170.53
02:44:32|20170.53
02:44:33|20171.54
02:44:34|20170.3
02:44:35|20170.3
02:44:36|20170.01
02:44:37|20170.
02:44:38|20170.
02:44:39|20170.
02:44:40|20170.
02:44:41|20170.
02:44:42|20170.
02:44:43|20170.
02:44:44|20170.
02:44:45|20170.
02:44:47|20170.
02:44:47|20170.
02:44:48|20170.01
02:44:49|20170.01
02:44:50|20170.01
02:44:51|20170.01
02:44:52|20170.32
02:44:53|20170.32
02:44:54|20170.32
02:44:55|20170.32
02:44:56|20170.31
02:44:57|20170.31
02:44:58|20170.31
02:44:59|20170.31
02:45:00|20170.31
02:45:01|20170.31
02:45:02|20170.29
02:45:03|20174.95
02:45:04|20175.19
02:45:05|20175.19
02:45:06|20175.19
02:45:07|20174.36
02:45:08|20174.36
02:45:09|20174.43
02:45:10|20179.43
02:45:11|20179.43
02:45:13|20179.46
02:45:14|20179.99
02:45:15|20181.52
02:45:16|20181.52
02:45:17|20181.51
02:45:19|20181.51
02:45:20|20180.62
02:45:21|20180.01
02:45:22|20180.01
02:45:23|20180.01
02:45:24|20180.01
02:45:26|20180.69
02:45:27|20181.51
02:45:28|20181.51
02:45:29|20181.51
02:45:30|20181.51
02:45:31|20181.51
02:45:32|20181.51
02:45:33|20181.51
02:45:34|20181.51
02:45:35|20180.7
02:45:36|20180.69
02:45:37|20180.69
02:45:38|20180.7
02:45:39|20180.7
02:45:40|20180.7
02:45:41|20180.7
02:45:42|20180.7
02:45:43|20180.7
02:45:44|20180.7
02:45:45|20180.69
02:45:46|20180.69
02:45:47|20180.7
02:45:48|20180.7
02:45:49|20180.69
02:45:50|20180.69
02:45:51|20180.7
02:45:53|20180.69
02:45:53|20180.72
02:45:54|20180.72
02:45:55|20180.72
02:45:56|20180.72
02:45:57|20180.72
02:45:58|20184.03
02:45:59|20184.59
02:46:00|20184.99
02:46:01|20184.99
02:46:02|20184.99
02:46:04|20180.72
02:46:05|20184.01
02:46:06|20184.
02:46:07|20184.
02:46:07|20184.
02:46:09|20184.
02:46:10|20184.
02:46:11|20184.01
02:46:12|20184.
02:46:13|20184.
02:46:14|20184.
02:46:16|20184.
02:46:16|20184.
02:46:17|20184.
02:46:18|20184.
02:46:19|20184.
02:46:21|20184.01
02:46:22|20184.01
02:46:23|20184.01
02:46:24|20184.01
02:46:25|20184.
02:46:26|20184.
02:46:27|20184.
02:46:28|20184.
02:46:29|20189.83
02:46:30|20189.83
02:46:31|20189.83
02:46:32|20189.83
02:46:33|20188.15
02:46:34|20188.15
02:46:35|20188.15
02:46:36|20188.16
02:46:37|20188.16
02:46:38|20188.16
02:46:39|20187.04
02:46:40|20187.04
02:46:42|20187.04
02:46:42|20183.04
02:46:43|20180.69
02:46:44|20180.69
02:46:45|20189.83
02:46:46|20189.83
02:46:47|20189.83
02:46:48|20189.83
02:46:49|20189.83
02:46:50|20189.83
02:46:51|20189.82
02:46:52|20189.83
02:46:54|20189.82
02:46:54|20189.83
02:46:55|20189.82
02:46:56|20189.82
02:46:57|20190.08
02:46:58|20190.16
02:46:59|20190.16
02:47:00|20190.16
02:47:01|20190.16
02:47:02|20190.16
02:47:03|20190.15
02:47:04|20190.15
02:47:05|20183.61
02:47:06|20187.15
02:47:07|20187.15
02:47:08|20187.15
02:47:09|20187.15
02:47:10|20187.15
02:47:11|20187.15
02:47:12|20187.15
02:47:13|20187.15
02:47:15|20187.15
02:47:17|20187.15
02:47:18|20187.37
02:47:19|20187.37
02:47:20|20187.37
02:47:22|20187.37
02:47:23|20187.57
02:47:23|20187.58
02:47:25|20187.58
02:47:26|20187.58
02:47:27|20187.58
02:47:28|20187.58
02:47:29|20187.58
02:47:30|20187.58
02:47:31|20187.57
02:47:32|20187.57
02:47:33|20187.57
02:47:34|20187.57
02:47:35|20187.58
02:47:36|20187.58
02:47:37|20187.58
02:47:38|20187.57
02:47:39|20187.58
02:47:40|20187.58
02:47:41|20187.58
02:47:42|20187.58
02:47:43|20187.58
02:47:44|20187.57
02:47:45|20187.57
02:47:46|20187.57
02:47:47|20188.47
02:47:48|20188.47
02:47:49|20189.99
02:47:50|20189.99
02:47:51|20189.99
02:47:52|20189.99
02:47:53|20189.99
02:47:54|20190.
02:47:55|20190.
02:47:56|20190.
02:47:57|20189.99
02:47:58|20190.
02:47:59|20190.
02:48:00|20190.
02:48:01|20190.
02:48:02|20189.99
02:48:03|20189.99
02:48:04|20190.
02:48:05|20190.
02:48:06|20190.
02:48:07|20190.14
02:48:08|20190.14
02:48:09|20190.14
02:48:10|20190.14
02:48:11|20190.15
02:48:12|20190.14
02:48:13|20190.14
02:48:15|20190.14
02:48:17|20190.14
02:48:18|20190.14
02:48:18|20190.15
02:48:21|20190.15
02:48:21|20190.15
02:48:22|20190.15
02:48:23|20190.15
02:48:24|20190.15
02:48:25|20191.26
02:48:26|20191.26
02:48:27|20190.15
02:48:28|20187.78
02:48:29|20187.78
02:48:30|20187.79
02:48:31|20187.79
02:48:32|20187.79
02:48:33|20187.79
02:48:34|20187.79
02:48:35|20180.
02:48:36|20180.
02:48:37|20179.71
02:48:38|20177.08
02:48:39|20177.08
02:48:40|20174.06
02:48:41|20174.06
02:48:42|20175.55
02:48:43|20173.19
02:48:44|20173.16
02:48:45|20173.17
02:48:46|20173.17
02:48:47|20173.17
02:48:48|20173.17
02:48:50|20173.16
02:48:50|20173.16
02:48:51|20173.17
02:48:52|20173.17
02:48:54|20173.17
02:48:54|20171.65
02:48:55|20171.65
02:48:56|20171.65
02:48:58|20171.65
02:48:58|20171.65
02:48:59|20171.64
02:49:00|20170.51
02:49:01|20170.51
02:49:02|20165.01
02:49:04|20163.36
02:49:04|20162.8
02:49:05|20163.13
02:49:06|20163.13
02:49:07|20164.03
02:49:09|20164.03
02:49:10|20164.03
02:49:11|20164.03
02:49:13|20166.
02:49:13|20165.99
02:49:14|20165.99
02:49:16|20165.99
02:49:16|20165.99
02:49:17|20165.99
02:49:18|20162.16
02:49:20|20162.16
02:49:21|20165.24
02:49:23|20162.16
02:49:23|20162.16
02:49:24|20162.16
02:49:25|20162.16
02:49:26|20162.16
02:49:27|20162.15
02:49:28|20161.2
02:49:29|20161.2
02:49:30|20157.21
02:49:32|20157.2
02:49:32|20157.2
02:49:33|20155.21
02:49:34|20155.21
02:49:36|20155.2
02:49:36|20155.2
02:49:38|20155.01
02:49:39|20154.61
02:49:40|20154.
02:49:40|20154.01
02:49:42|20154.01
02:49:43|20154.
02:49:44|20154.
02:49:45|20153.13
02:49:46|20155.04
02:49:47|20155.04
02:49:48|20153.13
02:49:49|20153.13
02:49:50|20153.13
02:49:51|20153.13
02:49:52|20153.13
02:49:52|20153.13
02:49:54|20153.07
02:49:55|20153.07
02:49:55|20153.07
02:49:56|20153.07
02:49:58|20153.06
02:49:58|20153.06
02:49:59|20153.06
02:50:01|20153.02
02:50:02|20152.76
02:50:02|20152.76
02:50:03|20152.75
02:50:05|20152.75
02:50:06|20152.75
02:50:07|20158.99
02:50:08|20156.52
02:50:09|20156.51
02:50:10|20156.51
02:50:11|20158.99
02:50:12|20156.51
02:50:13|20161.37
02:50:14|20166.17
02:50:15|20166.16
02:50:17|20166.17
02:50:18|20166.96
02:50:19|20166.96
02:50:20|20166.96
02:50:20|20166.96
02:50:22|20166.96
02:50:23|20167.1
02:50:24|20167.42
02:50:25|20167.42
02:50:26|20167.42
02:50:27|20167.42
02:50:28|20168.63
02:50:29|20168.63
02:50:30|20168.65
02:50:31|20169.84
02:50:32|20169.85
02:50:33|20169.85
02:50:34|20169.85
02:50:36|20169.84
02:50:36|20169.84
02:50:37|20169.84
02:50:39|20170.
02:50:40|20173.6
02:50:41|20174.77
02:50:42|20174.78
02:50:43|20175.19
02:50:45|20175.19
02:50:45|20173.05
02:50:46|20173.05
02:50:47|20173.05
02:50:48|20174.78
02:50:49|20174.78
02:50:50|20174.78
02:50:51|20174.8
02:50:52|20174.79
02:50:53|20174.79
02:50:54|20174.79
02:50:55|20174.8
02:50:56|20174.8
02:50:57|20174.8
02:50:58|20174.8
02:51:00|20176.
02:51:00|20176.
02:51:01|20176.
02:51:03|20174.81
02:51:04|20174.81
02:51:05|20174.81
02:51:06|20174.81
02:51:06|20174.8
02:51:08|20174.81
02:51:08|20174.81
02:51:10|20174.81
02:51:11|20174.81
02:51:12|20176.
02:51:14|20176.01
02:51:15|20176.01
02:51:16|20176.01
02:51:17|20174.45
02:51:18|20173.86
02:51:19|20173.85
02:51:21|20173.85
02:51:22|20173.85
02:51:23|20173.85
02:51:24|20173.85
02:51:25|20173.85
02:51:26|20173.79
02:51:27|20169.84
02:51:28|20166.7
02:51:29|20165.96
02:51:30|20165.95
02:51:31|20165.95
02:51:32|20165.48
02:51:33|20165.48
02:51:34|20160.02
02:51:35|20161.78
02:51:36|20161.79
02:51:37|20161.79
02:51:38|20161.79
02:51:39|20161.79
02:51:40|20161.79
02:51:41|20161.79
02:51:43|20161.79
02:51:43|20165.8
02:51:44|20165.8
02:51:46|20165.8
02:51:47|20165.8
02:51:48|20165.8
02:51:49|20165.81
02:51:50|20166.4
02:51:51|20166.4
02:51:52|20167.03
02:51:54|20170.38
02:51:54|20170.38
02:51:55|20167.47
02:51:56|20167.48
02:51:57|20167.48
02:51:58|20167.48
02:51:59|20167.48
02:52:00|20167.48
02:52:02|20168.27
02:52:03|20170.
02:52:03|20169.99
02:52:05|20168.28
02:52:05|20168.28
02:52:06|20168.28
02:52:08|20168.28
02:52:08|20168.28
02:52:09|20168.28
02:52:11|20168.28
02:52:13|20168.28
02:52:13|20168.28
02:52:15|20168.28
02:52:16|20168.29
02:52:17|20168.29
02:52:18|20168.28
02:52:19|20168.29
02:52:20|20169.5
02:52:21|20169.5
02:52:22|20169.8
02:52:23|20169.8
02:52:24|20169.8
02:52:25|20169.8
02:52:26|20175.58
02:52:27|20175.58
02:52:28|20175.58
02:52:30|20175.58
02:52:30|20171.62
02:52:32|20171.62
02:52:33|20171.63
02:52:33|20171.63
02:52:34|20171.63
02:52:36|20170.72
02:52:37|20169.81
02:52:38|20169.81
02:52:39|20169.81
02:52:39|20169.81
02:52:41|20169.81
02:52:42|20169.81
02:52:43|20171.95
02:52:43|20171.94
02:52:44|20171.95
02:52:45|20171.95
02:52:46|20171.95
02:52:48|20171.95
02:52:49|20171.94
02:52:50|20171.94
02:52:51|20171.94
02:52:52|20171.94
02:52:53|20171.95
02:52:54|20171.94
02:52:54|20171.94
02:52:55|20171.94
02:52:56|20171.95
02:52:58|20171.94
02:52:58|20171.94
02:52:59|20171.95
02:53:01|20171.94
02:53:02|20171.95
02:53:03|20171.95
02:53:04|20171.95
02:53:05|20176.4
02:53:06|20176.58
02:53:07|20176.58
02:53:08|20174.57
02:53:09|20174.57
02:53:10|20174.57
02:53:11|20174.57
02:53:12|20174.57
02:53:14|20174.57
02:53:15|20174.57
02:53:16|20174.57
02:53:17|20174.57
02:53:18|20174.57
02:53:20|20174.57
02:53:21|20174.57
02:53:21|20174.57
02:53:22|20171.95
02:53:24|20171.95
02:53:25|20171.95
02:53:26|20171.95
02:53:27|20172.96
02:53:28|20172.96
02:53:29|20172.96
02:53:30|20172.96
02:53:31|20172.96
02:53:32|20172.96
02:53:33|20172.96
02:53:34|20172.95
02:53:35|20172.95
02:53:36|20172.95
02:53:37|20172.96
02:53:38|20172.96
02:53:39|20172.96
02:53:40|20172.96
02:53:41|20172.95
02:53:42|20172.95
02:53:43|20172.95
02:53:44|20172.96
02:53:45|20172.96
02:53:46|20172.96
02:53:47|20172.95
02:53:48|20172.95
02:53:49|20172.95
02:53:50|20172.95
02:53:51|20172.96
02:53:52|20172.96
02:53:53|20172.96
02:53:54|20169.66
02:53:55|20167.43
02:53:56|20167.44
02:53:57|20167.44
02:53:58|20167.44
02:53:59|20167.44
02:54:00|20167.44
02:54:01|20167.44
02:54:02|20167.44
02:54:03|20171.95
02:54:04|20171.95
02:54:05|20171.95
02:54:06|20171.95
02:54:07|20171.95
02:54:08|20171.94
02:54:09|20171.94
02:54:10|20171.94
02:54:11|20168.51
02:54:12|20168.51
02:54:14|20168.5
02:54:15|20168.5
02:54:16|20168.5
02:54:17|20168.5
02:54:18|20168.51
02:54:19|20169.69
02:54:20|20169.69
02:54:21|20169.69
02:54:22|20169.69
02:54:24|20169.69
02:54:25|20169.69
02:54:26|20169.7
02:54:27|20169.7
02:54:28|20169.7
02:54:29|20169.7
02:54:29|20169.7
02:54:31|20169.7
02:54:32|20169.69
02:54:33|20171.94
02:54:34|20171.94
02:54:35|20171.95
02:54:36|20171.95
02:54:37|20171.95
02:54:38|20171.95
02:54:39|20171.95
02:54:40|20171.94
02:54:41|20171.94
02:54:42|20171.94
02:54:43|20171.94
02:54:44|20171.94
02:54:45|20171.94
02:54:46|20171.94
02:54:47|20171.95
02:54:48|20171.94
02:54:49|20171.94
02:54:51|20171.94
02:54:51|20171.94
02:54:52|20171.94
02:54:54|20171.94
02:54:55|20171.94
02:54:55|20171.94
02:54:57|20171.94
02:54:58|20169.7
02:54:58|20169.7
02:55:00|20167.89
02:55:01|20167.89
02:55:02|20167.72
02:55:02|20167.72
02:55:04|20167.72
02:55:05|20167.72
02:55:05|20167.72
02:55:07|20167.72
02:55:07|20167.72
02:55:09|20169.7
02:55:10|20167.71
02:55:11|20167.71
02:55:13|20167.71
02:55:14|20167.71
02:55:15|20170.
02:55:15|20170.
02:55:17|20169.99
02:55:18|20169.99
02:55:19|20169.99
02:55:20|20169.99
02:55:21|20169.99
02:55:21|20167.73
02:55:23|20167.73
02:55:23|20167.73
02:55:25|20167.73
02:55:25|20167.73
02:55:27|20167.73
02:55:28|20167.73
02:55:29|20167.73
02:55:29|20165.34
02:55:30|20163.66
02:55:32|20163.66
02:55:33|20163.1
02:55:34|20162.64
02:55:35|20162.64
02:55:36|20157.73
02:55:37|20157.63
02:55:38|20157.63
02:55:39|20157.63
02:55:40|20160.61
02:55:41|20160.6
02:55:42|20156.89
02:55:43|20156.89
02:55:44|20156.89
02:55:45|20156.89
02:55:46|20156.89
02:55:47|20156.89
02:55:48|20154.6
02:55:49|20151.97
02:55:50|20151.97
02:55:51|20151.97
02:55:52|20151.97
02:55:53|20151.97
02:55:54|20151.97
02:55:55|20152.
02:55:56|20152.
02:55:57|20152.
02:55:59|20152.01
02:55:59|20152.01
02:56:00|20153.17
02:56:01|20153.17
02:56:02|20156.5
02:56:03|20156.49
02:56:05|20155.27
02:56:05|20155.27
02:56:06|20150.54
02:56:08|20150.53
02:56:08|20150.54
02:56:09|20150.53
02:56:10|20150.53
02:56:11|20150.53
02:56:12|20150.53
02:56:13|20150.53
02:56:14|20148.47
02:56:16|20137.25
02:56:17|20140.
02:56:19|20144.69
02:56:19|20144.7
02:56:20|20144.7
02:56:21|20144.69
02:56:22|20143.08
02:56:23|20145.93
02:56:24|20149.03
02:56:25|20153.01
02:56:26|20153.01
02:56:27|20153.01
02:56:28|20153.01
02:56:29|20153.01
02:56:30|20150.
02:56:31|20145.32
02:56:32|20145.32
02:56:33|20145.33
02:56:34|20145.33
02:56:35|20145.33
02:56:36|20143.01
02:56:37|20143.
02:56:38|20143.01
02:56:39|20145.34
02:56:40|20147.8
02:56:41|20144.55
02:56:42|20143.01
02:56:43|20143.01
02:56:44|20143.01
02:56:45|20143.01
02:56:46|20143.01
02:56:47|20143.01
02:56:48|20143.01
02:56:49|20143.
02:56:50|20143.
02:56:51|20143.
02:56:52|20143.
02:56:53|20140.89
02:56:54|20139.51
02:56:55|20136.79
02:56:56|20136.79
02:56:58|20136.79
02:56:59|20136.78
02:56:59|20136.79
02:57:01|20137.79
02:57:02|20137.79
02:57:03|20138.98
02:57:04|20137.77
02:57:05|20137.77
02:57:06|20137.78
02:57:07|20141.75
02:57:08|20141.75
02:57:09|20141.75
02:57:10|20149.17
02:57:11|20149.16
02:57:12|20147.69
02:57:13|20147.69
02:57:14|20147.68
02:57:15|20147.68
02:57:16|20147.69
02:57:18|20151.52
02:57:19|20154.08
02:57:20|20154.08
02:57:22|20154.08
02:57:22|20155.11
02:57:24|20155.1
02:57:25|20155.1
02:57:26|20159.4
02:57:27|20162.72
02:57:28|20164.33
02:57:29|20156.9
02:57:30|20157.5
02:57:31|20155.1
02:57:32|20152.64
02:57:33|20150.01
02:57:34|20150.01
02:57:35|20150.01
02:57:36|20150.
02:57:38|20150.01
02:57:39|20152.64
02:57:39|20151.09
02:57:41|20151.1
02:57:41|20151.1
02:57:42|20150.34
02:57:43|20150.
02:57:44|20149.87
02:57:45|20149.87
02:57:47|20149.87
02:57:48|20149.91
02:57:48|20151.08
02:57:49|20151.08
02:57:50|20151.09
02:57:52|20153.85
02:57:53|20153.84
02:57:54|20154.56
02:57:55|20155.07
02:57:56|20155.11
02:57:57|20155.1
02:57:58|20155.1
02:57:59|20155.1
02:58:00|20155.1
02:58:01|20155.1
02:58:02|20155.1
02:58:03|20152.28
02:58:04|20152.28
02:58:05|20152.28
02:58:06|20152.28
02:58:07|20152.28
02:58:08|20152.28
02:58:09|20152.28
02:58:10|20152.29
02:58:11|20158.06
02:58:12|20158.05
02:58:13|20158.06
02:58:14|20158.05
02:58:15|20158.05
02:58:16|20158.06
02:58:18|20163.1
02:58:19|20163.1
02:58:19|20164.31
02:58:20|20164.32
02:58:21|20164.31
02:58:22|20164.31
02:58:24|20164.31
02:58:25|20164.02
02:58:26|20164.01
02:58:27|20164.33
02:58:28|20166.79
02:58:29|20166.8
02:58:30|20166.79
02:58:31|20166.79
02:58:32|20166.79
02:58:33|20166.79
02:58:34|20166.01
02:58:35|20166.78
02:58:36|20166.79
02:58:37|20164.35
02:58:38|20164.35
02:58:39|20164.35
02:58:40|20164.35
02:58:41|20164.35
02:58:42|20164.35
02:58:43|20164.35
02:58:44|20164.35
02:58:45|20164.35
02:58:46|20164.35
02:58:47|20164.34
02:58:48|20164.35
02:58:49|20164.35
02:58:51|20164.35
02:58:52|20164.35
02:58:53|20164.35
02:58:54|20164.35
02:58:55|20164.35
02:58:56|20164.35
02:58:57|20164.35
02:58:58|20164.35
02:58:58|20164.35
02:58:59|20164.35
02:59:01|20164.34
02:59:02|20163.1
02:59:02|20159.9
02:59:03|20163.1
02:59:05|20163.11
02:59:06|20166.96
02:59:06|20166.57
02:59:08|20163.56
02:59:09|20163.56
02:59:10|20163.56
02:59:10|20163.55
02:59:12|20163.55
02:59:13|20163.55
02:59:14|20163.55
02:59:15|20166.48
02:59:15|20164.61
02:59:17|20164.62
02:59:19|20164.62
02:59:19|20164.61
02:59:20|20162.54
02:59:21|20164.35
02:59:22|20164.35
02:59:23|20164.35
02:59:24|20163.37
02:59:25|20163.37
02:59:26|20163.37
02:59:27|20163.37
02:59:28|20163.37
02:59:29|20163.37
02:59:30|20163.37
02:59:31|20163.37
02:59:32|20163.37
02:59:33|20161.4
02:59:34|20161.4
02:59:35|20163.37
02:59:36|20163.37
02:59:37|20167.09
02:59:38|20167.1
02:59:39|20164.84
02:59:40|20164.84
02:59:41|20164.83
02:59:42|20164.84
02:59:43|20164.84
02:59:44|20164.61
02:59:45|20164.61
02:59:46|20164.61
02:59:47|20158.48
02:59:48|20158.48
02:59:50|20158.48
02:59:51|20156.88
02:59:53|20154.29
02:59:53|20154.29
02:59:55|20154.28
02:59:55|20154.28
02:59:56|20154.28
02:59:57|20154.28
02:59:58|20151.16
03:00:00|20151.16
03:00:01|20151.16
03:00:01|20156.46
03:00:03|20156.45
03:00:04|20156.46
03:00:04|20156.45
03:00:05|20156.46
03:00:07|20156.46
03:00:08|20158.11
03:00:09|20158.11
03:00:10|20158.1
03:00:11|20158.48
03:00:12|20162.9
03:00:13|20162.9
03:00:14|20162.9
03:00:15|20162.9
03:00:16|20162.9
03:00:17|20162.9
03:00:18|20162.9
03:00:19|20163.09
03:00:20|20163.09
03:00:21|20163.09
03:00:22|20163.1
03:00:23|20165.61
03:00:24|20166.97
03:00:25|20166.96
03:00:26|20166.97
03:00:27|20166.97
03:00:28|20167.78
03:00:29|20167.78
03:00:31|20167.79
03:00:31|20167.79
03:00:32|20167.79
03:00:33|20169.99
03:00:34|20169.99
03:00:36|20166.96
03:00:36|20166.97
03:00:37|20166.97
03:00:38|20166.97
03:00:39|20166.97
03:00:40|20166.97
03:00:41|20166.96
03:00:42|20166.97
03:00:43|20166.97
03:00:44|20166.96
03:00:45|20166.96
03:00:46|20165.96
03:00:47|20165.96
03:00:48|20165.96
03:00:49|20171.93
03:00:50|20171.93
03:00:52|20168.18
03:00:52|20165.96
03:00:53|20165.96
03:00:54|20165.96
03:00:55|20165.96
03:00:56|20165.96
03:00:58|20165.96
03:00:58|20165.73
03:01:00|20163.09
03:01:00|20163.09
03:01:01|20163.09
03:01:02|20163.09
03:01:04|20163.09
03:01:05|20163.1
03:01:06|20163.1
03:01:07|20163.09
03:01:08|20163.1
03:01:09|20164.08
03:01:10|20167.
03:01:11|20167.
03:01:12|20167.
03:01:13|20167.
03:01:14|20167.
03:01:16|20167.
03:01:17|20167.
03:01:18|20167.
03:01:18|20167.
03:01:19|20167.
03:01:20|20169.46
03:01:22|20169.46
03:01:23|20169.46
03:01:23|20169.46
03:01:25|20169.45
03:01:26|20169.45
03:01:27|20167.01
03:01:27|20167.01
03:01:28|20167.01
03:01:30|20167.48
03:01:30|20167.48
03:01:32|20167.47
03:01:33|20167.47
03:01:34|20167.47
03:01:35|20169.45
03:01:36|20169.44
03:01:37|20169.44
03:01:38|20169.44
03:01:39|20169.44
03:01:41|20169.44
03:01:42|20169.44
03:01:44|20169.45
03:01:44|20169.45
03:01:45|20169.44
03:01:46|20169.44
03:01:48|20169.45
03:01:50|20169.44
03:01:50|20169.44
03:01:51|20169.45
03:01:53|20169.45
03:01:54|20169.45
03:01:55|20169.44
03:01:56|20169.44
03:01:57|20169.44
03:01:58|20169.45
03:01:59|20169.44
03:02:00|20167.02
03:02:01|20167.02
03:02:03|20167.02
03:02:03|20167.02
03:02:04|20167.03
03:02:05|20167.03
03:02:06|20167.03
03:02:08|20167.03
03:02:09|20167.03
03:02:10|20167.03
03:02:11|20167.03
03:02:12|20167.02
03:02:13|20167.02
03:02:14|20168.21
03:02:15|20168.21
03:02:16|20168.22
03:02:17|20168.22
03:02:18|20168.21
03:02:19|20168.21
03:02:21|20167.51
03:02:21|20167.51
03:02:22|20167.51
03:02:23|20167.51
03:02:24|20167.51
03:02:25|20167.51
03:02:26|20169.46
03:02:27|20169.46
03:02:28|20169.46
03:02:29|20169.46
03:02:30|20169.47
03:02:31|20168.54
03:02:32|20168.54
03:02:34|20168.54
03:02:34|20168.24
03:02:35|20168.24
03:02:36|20168.23
03:02:37|20168.23
03:02:39|20168.23
03:02:39|20168.23
03:02:41|20168.23
03:02:42|20168.22
03:02:44|20168.23
03:02:45|20168.23
03:02:46|20168.23
03:02:47|20168.22
03:02:48|20168.23
03:02:50|20168.23
03:02:50|20168.23
03:02:52|20168.23
03:02:52|20171.01
03:02:53|20171.01
03:02:55|20171.01
03:02:55|20171.01
03:02:57|20171.01
03:02:58|20171.01
03:02:59|20171.01
03:03:00|20171.01
03:03:01|20171.01
03:03:01|20171.01
03:03:03|20171.
03:03:04|20171.
03:03:05|20173.02
03:03:06|20174.66
03:03:08|20174.66
03:03:09|20174.66
03:03:10|20174.65
03:03:10|20174.65
03:03:12|20174.65
03:03:13|20174.65
03:03:14|20174.62
03:03:14|20174.62
03:03:16|20174.63
03:03:17|20174.65
03:03:18|20174.65
03:03:19|20177.07
03:03:20|20180.35
03:03:21|20180.35
03:03:21|20180.35
03:03:23|20180.35
03:03:24|20181.99
03:03:25|20179.91
03:03:26|20179.91
03:03:27|20175.97
03:03:27|20175.98
03:03:28|20175.98
03:03:29|20176.98
03:03:31|20176.98
03:03:32|20176.98
03:03:32|20176.98
03:03:34|20172.37
03:03:34|20170.02
03:03:35|20170.02
03:03:37|20170.02
03:03:37|20170.02
03:03:39|20170.02
03:03:40|20170.02
03:03:41|20170.02
03:03:42|20170.02
03:03:43|20170.02
03:03:44|20170.02
03:03:46|20170.02
03:03:46|20170.02
03:03:47|20172.74
03:03:48|20172.74
03:03:50|20172.74
03:03:51|20172.74
03:03:52|20174.14
03:03:53|20174.15
03:03:53|20174.15
03:03:55|20174.14
03:03:55|20174.14
03:03:56|20174.15
03:03:58|20174.15
03:03:58|20174.15
03:04:00|20178.18
03:04:01|20178.18
03:04:02|20178.18
03:04:03|20178.19
03:04:04|20178.19
03:04:05|20178.19
03:04:06|20178.19
03:04:06|20178.2
03:04:08|20178.19
03:04:08|20181.59
03:04:10|20181.59
03:04:11|20181.59
03:04:12|20181.59
03:04:13|20181.58
03:04:14|20181.58
03:04:15|20181.58
03:04:16|20181.58
03:04:17|20181.58
03:04:18|20182.
03:04:19|20186.4
03:04:20|20186.39
03:04:21|20186.39
03:04:22|20186.4
03:04:23|20186.4
03:04:24|20186.39
03:04:25|20181.71
03:04:26|20181.71
03:04:27|20181.72
03:04:28|20181.72
03:04:29|20181.73
03:04:30|20180.37
03:04:31|20180.37
03:04:32|20180.37
03:04:33|20180.37
03:04:34|20180.37
03:04:35|20180.37
03:04:36|20180.36
03:04:37|20180.36
03:04:38|20180.37
03:04:39|20180.37
03:04:40|20180.37
03:04:41|20180.37
03:04:42|20180.37
03:04:44|20180.37
03:04:45|20180.37
03:04:46|20180.37
03:04:47|20183.65
03:04:48|20183.64
03:04:49|20183.64
03:04:50|20183.64
03:04:51|20183.64
03:04:52|20183.64
03:04:53|20183.65
03:04:54|20183.67
03:04:55|20183.67
03:04:56|20183.67
03:04:57|20183.68
03:04:58|20183.67
03:04:59|20183.67
03:05:00|20183.67
03:05:01|20183.67
03:05:02|20183.67
03:05:03|20183.67
03:05:05|20183.68
03:05:05|20183.68
03:05:06|20183.68
03:05:07|20183.68
03:05:09|20183.68
03:05:09|20183.68
03:05:10|20183.68
03:05:11|20183.68
03:05:12|20183.68
03:05:13|20183.68
03:05:14|20183.67
03:05:16|20183.67
03:05:16|20183.67
03:05:18|20183.68
03:05:18|20183.68
03:05:19|20183.69
03:05:21|20183.68
03:05:21|20183.68
03:05:22|20183.68
03:05:23|20183.68
03:05:25|20183.68
03:05:25|20183.68
03:05:27|20180.01
03:05:27|20180.
03:05:29|20180.
03:05:29|20180.
03:05:30|20180.
03:05:32|20180.
03:05:33|20180.
03:05:34|20180.
03:05:35|20180.
03:05:36|20180.
03:05:37|20180.
03:05:38|20180.
03:05:38|20180.
03:05:40|20180.
03:05:40|20180.
03:05:42|20180.
03:05:43|20180.
03:05:45|20180.
03:05:46|20177.2
03:05:47|20174.17
03:05:47|20174.17
03:05:49|20174.17
03:05:50|20174.17
03:05:51|20174.16
03:05:53|20175.34
03:05:54|20175.34
03:05:55|20175.33
03:05:56|20175.34
03:05:57|20175.34
03:05:58|20175.34
03:05:58|20175.34
03:05:59|20175.34
03:06:01|20175.34
03:06:02|20175.34
03:06:03|20179.25
03:06:04|20179.25
03:06:05|20179.64
03:06:06|20179.64
03:06:06|20179.63
03:06:07|20179.63
03:06:09|20179.63
03:06:09|20179.63
03:06:11|20179.63
03:06:12|20179.63
03:06:13|20179.64
03:06:13|20179.64
03:06:15|20179.64
03:06:16|20179.64
03:06:16|20179.64
03:06:18|20179.64
03:06:19|20179.64
03:06:19|20179.63
03:06:20|20179.13
03:06:22|20179.13
03:06:23|20179.13
03:06:23|20179.13
03:06:24|20176.32
03:06:25|20176.32
03:06:27|20176.32
03:06:28|20176.32
03:06:29|20176.32
03:06:30|20176.32
03:06:31|20176.32
03:06:32|20179.32
03:06:33|20179.31
03:06:34|20179.31
03:06:35|20179.31
03:06:36|20179.31
03:06:37|20179.31
03:06:38|20179.31
03:06:40|20179.31
03:06:40|20179.31
03:06:41|20178.43
03:06:42|20178.43
03:06:43|20178.43
03:06:45|20178.42
03:06:46|20178.42
03:06:48|20178.43
03:06:49|20178.43
03:06:50|20178.42
03:06:50|20178.42
03:06:52|20178.43
03:06:52|20178.43
03:06:54|20178.43
03:06:55|20178.43
03:06:56|20178.43
03:06:57|20178.43
03:06:59|20178.43
03:07:00|20178.43
03:07:00|20178.43
03:07:01|20178.42
03:07:02|20178.42
03:07:03|20178.43
03:07:04|20178.43
03:07:05|20178.42
03:07:06|20181.99
03:07:07|20182.59
03:07:08|20182.6
03:07:09|20182.6
03:07:10|20182.61
03:07:11|20180.83
03:07:12|20180.83
03:07:13|20180.83
03:07:14|20180.83
03:07:15|20180.83
03:07:16|20180.83
03:07:17|20180.82
03:07:18|20182.58
03:07:19|20182.58
03:07:20|20182.58
03:07:22|20182.58
03:07:22|20182.58
03:07:23|20182.58
03:07:24|20182.58
03:07:25|20182.58
03:07:26|20182.58
03:07:27|20182.58
03:07:28|20183.67
03:07:29|20183.67
03:07:30|20183.67
03:07:31|20183.7
03:07:33|20183.7
03:07:33|20187.13
03:07:34|20184.01
03:07:35|20184.01
03:07:36|20187.14
03:07:37|20187.13
03:07:38|20187.14
03:07:39|20187.13
03:07:40|20187.14
03:07:41|20187.14
03:07:42|20187.14
03:07:43|20187.14
03:07:45|20187.15
03:07:46|20187.15
03:07:47|20187.15
03:07:48|20206.54
03:07:50|20211.38
03:07:50|20208.4
03:07:52|20208.41
03:07:53|20208.41
03:07:54|20208.4
03:07:55|20204.39
03:07:56|20203.46
03:07:57|20203.46
03:07:58|20196.23
03:07:59|20196.22
03:08:00|20197.83
03:08:01|20197.82
03:08:02|20197.82
03:08:03|20198.82
03:08:04|20197.81
03:08:05|20197.81
03:08:06|20197.81
03:08:07|20197.81
03:08:08|20197.82
03:08:09|20197.82
03:08:10|20197.82
03:08:11|20197.82
03:08:12|20197.82
03:08:13|20197.82
03:08:14|20197.82
03:08:15|20197.83
03:08:16|20197.83
03:08:17|20197.83
03:08:18|20197.83
03:08:19|20197.84
03:08:20|20203.46
03:08:22|20199.73
03:08:23|20197.34
03:08:24|20197.33
03:08:25|20195.14
03:08:25|20195.14
03:08:27|20195.14
03:08:28|20195.14
03:08:29|20195.14
03:08:30|20196.6
03:08:31|20197.76
03:08:32|20198.55
03:08:33|20198.55
03:08:34|20198.55
03:08:35|20201.97
03:08:36|20201.97
03:08:37|20201.97
03:08:38|20201.97
03:08:39|20201.98
03:08:40|20201.98
03:08:41|20203.2
03:08:42|20203.2
03:08:43|20203.2
03:08:44|20203.2
03:08:45|20205.24
03:08:47|20205.66
03:08:48|20206.03
03:08:50|20206.03
03:08:50|20209.99
03:08:51|20209.99
03:08:53|20209.99
03:08:54|20209.99
03:08:56|20210.9
03:08:56|20210.9
03:08:57|20210.91
03:08:58|20214.11
03:08:59|20214.09
03:09:00|20214.09
03:09:01|20214.09
03:09:02|20216.57
03:09:03|20216.56
03:09:04|20220.32
03:09:05|20223.67
03:09:07|20224.
03:09:07|20224.49
03:09:08|20224.49
03:09:10|20220.72
03:09:11|20219.15
03:09:12|20214.5
03:09:13|20214.5
03:09:14|20216.52
03:09:15|20216.52
03:09:16|20216.52
03:09:17|20216.52
03:09:18|20216.52
03:09:19|20216.52
03:09:20|20216.53
03:09:21|20216.53
03:09:22|20220.67
03:09:23|20220.66
03:09:24|20220.67
03:09:25|20220.67
03:09:26|20223.26
03:09:27|20223.26
03:09:28|20226.99
03:09:29|20227.53
03:09:30|20227.53
03:09:31|20227.54
03:09:32|20228.75
03:09:33|20228.01
03:09:34|20228.01
03:09:35|20228.
03:09:37|20227.54
03:09:37|20224.47
03:09:38|20224.47
03:09:39|20226.33
03:09:40|20226.33
03:09:41|20224.47
03:09:42|20219.99
03:09:43|20218.6
03:09:44|20213.86
03:09:45|20213.85
03:09:47|20212.52
03:09:48|20217.05
03:09:50|20218.6
03:09:51|20222.21
03:09:52|20222.22
03:09:53|20222.21
03:09:54|20222.21
03:09:55|20222.21
03:09:56|20222.21
03:09:57|20215.91
03:09:59|20215.76
03:10:00|20215.76
03:10:01|20215.76
03:10:02|20215.76
03:10:03|20215.76
03:10:04|20215.76
03:10:05|20216.29
03:10:06|20219.79
03:10:07|20219.79
03:10:08|20218.4
03:10:08|20218.41
03:10:09|20218.41
03:10:11|20220.05
03:10:12|20220.04
03:10:13|20220.05
03:10:14|20220.05
03:10:15|20222.49
03:10:16|20222.34
03:10:17|20222.34
03:10:18|20222.34
03:10:19|20222.34
03:10:20|20222.34
03:10:21|20222.34
03:10:21|20222.34
03:10:22|20221.27
03:10:24|20224.89
03:10:24|20228.52
03:10:26|20227.83
03:10:27|20227.83
03:10:28|20225.56
03:10:29|20225.56
03:10:30|20225.56
03:10:31|20227.34
03:10:32|20227.86
03:10:32|20227.85
03:10:34|20227.85
03:10:35|20227.82
03:10:35|20227.81
03:10:37|20227.81
03:10:37|20227.81
03:10:39|20227.81
03:10:40|20227.81
03:10:40|20227.82
03:10:42|20227.82
03:10:42|20227.82
03:10:43|20228.76
03:10:45|20228.75
03:10:46|20228.75
03:10:46|20228.76
03:10:48|20228.75
03:10:48|20228.75
03:10:50|20228.75
03:10:51|20228.75
03:10:52|20228.75
03:10:53|20228.75
03:10:55|20228.75
03:10:56|20228.76
03:10:57|20228.76
03:10:58|20228.76
03:10:59|20228.76
03:11:00|20228.76
03:11:01|20228.76
03:11:02|20229.34
03:11:03|20225.
03:11:04|20225.01
03:11:06|20225.01
03:11:07|20221.2
03:11:08|20218.41
03:11:09|20217.43
03:11:10|20215.77
03:11:11|20215.77
03:11:12|20215.76
03:11:13|20215.76
03:11:14|20215.76
03:11:16|20215.76
03:11:16|20215.76
03:11:18|20215.76
03:11:19|20215.76
03:11:20|20215.77
03:11:20|20215.77
03:11:22|20215.77
03:11:23|20215.77
03:11:23|20222.45
03:11:25|20225.78
03:11:25|20225.78
03:11:26|20221.84
03:11:27|20221.83
03:11:28|20217.43
03:11:29|20217.43
03:11:30|20217.43
03:11:32|20217.43
03:11:33|20218.98
03:11:34|20218.98
03:11:35|20218.98
03:11:36|20218.98
03:11:37|20218.98
03:11:38|20218.98
03:11:39|20218.98
03:11:40|20222.8
03:11:41|20222.8
03:11:42|20221.83
03:11:43|20221.84
03:11:44|20221.84
03:11:45|20221.84
03:11:46|20220.61
03:11:47|20220.61
03:11:48|20220.61
03:11:49|20220.61
03:11:50|20220.61
03:11:51|20220.61
03:11:53|20220.61
03:11:53|20220.61
03:11:55|20220.61
03:11:56|20220.61
03:11:56|20220.61
03:11:58|20220.61
03:11:58|20220.61
03:12:00|20220.61
03:12:01|20219.08
03:12:02|20219.08
03:12:03|20219.08
03:12:04|20219.08
03:12:04|20219.08
03:12:05|20219.08
03:12:07|20220.59
03:12:07|20220.59
03:12:08|20220.59
03:12:10|20220.59
03:12:11|20220.59
03:12:11|20220.59
03:12:13|20220.59
03:12:14|20220.59
03:12:15|20220.59
03:12:16|20220.59
03:12:17|20220.59
03:12:18|20220.59
03:12:19|20217.96
03:12:20|20220.15
03:12:21|20220.15
03:12:23|20220.16
03:12:23|20220.16
03:12:24|20220.16
03:12:25|20220.16
03:12:26|20217.04
03:12:27|20219.36
03:12:28|20219.36
03:12:29|20219.36
03:12:31|20219.36
03:12:31|20219.36
03:12:32|20219.36
03:12:34|20219.36
03:12:34|20219.36
03:12:36|20218.24
03:12:37|20218.24
03:12:37|20218.24
03:12:38|20218.24
03:12:39|20213.59
03:12:41|20212.51
03:12:41|20212.9
03:12:43|20211.6
03:12:43|20210.46
03:12:45|20210.46
03:12:45|20209.97
03:12:46|20209.97
03:12:47|20209.97
03:12:48|20209.97
03:12:50|20209.22
03:12:51|20209.22
03:12:53|20209.22
03:12:53|20209.23
03:12:54|20209.23
03:12:56|20209.2
03:12:56|20209.2
03:12:57|20205.11
03:12:59|20205.11
03:13:01|20205.11
03:13:02|20205.11
03:13:03|20205.11
03:13:04|20208.01
03:13:04|20208.01
03:13:05|20208.01
03:13:06|20202.87
03:13:08|20200.72
03:13:10|20200.72
03:13:10|20200.72
03:13:11|20200.39
03:13:12|20200.39
03:13:13|20200.7
03:13:14|20200.7
03:13:15|20200.7
03:13:16|20200.7
03:13:17|20200.71
03:13:18|20202.99
03:13:19|20202.99
03:13:20|20202.98
03:13:21|20202.99
03:13:22|20205.26
03:13:23|20205.26
03:13:24|20201.4
03:13:25|20201.41
03:13:27|20201.4
03:13:28|20201.4
03:13:29|20207.67
03:13:30|20208.06
03:13:31|20208.06
03:13:32|20208.05
03:13:33|20208.05
03:13:34|20208.05
03:13:35|20208.05
03:13:36|20208.05
03:13:37|20208.08
03:13:38|20209.
03:13:39|20209.
03:13:40|20209.
03:13:41|20208.99
03:13:42|20208.99
03:13:43|20208.99
03:13:44|20208.99
03:13:45|20209.
03:13:46|20208.99
03:13:47|20208.99
03:13:48|20209.
03:13:50|20209.
03:13:51|20209.
03:13:53|20209.
03:13:53|20209.
03:13:55|20208.99
03:13:55|20208.99
03:13:56|20208.99
03:13:57|20208.99
03:13:59|20208.99
03:14:00|20208.99
03:14:01|20208.99
03:14:02|20208.99
03:14:03|20208.99
03:14:04|20208.99
03:14:05|20209.
03:14:06|20209.
03:14:07|20208.99
03:14:08|20209.
03:14:09|20210.15
03:14:10|20210.5
03:14:11|20210.49
03:14:12|20210.49
03:14:13|20209.28
03:14:14|20211.79
03:14:15|20211.79
03:14:17|20211.78
03:14:17|20211.78
03:14:19|20211.78
03:14:20|20211.78
03:14:21|20211.78
03:14:22|20211.78
03:14:23|20211.78
03:14:23|20211.78
03:14:24|20211.78
03:14:25|20211.79
03:14:27|20209.31
03:14:27|20210.
03:14:28|20210.
03:14:29|20210.
03:14:30|20210.
03:14:31|20210.
03:14:32|20210.
03:14:33|20210.
03:14:34|20210.01
03:14:35|20210.01
03:14:36|20210.01
03:14:38|20210.
03:14:39|20210.
03:14:39|20210.
03:14:40|20210.01
03:14:42|20210.01
03:14:43|20216.45
03:14:44|20216.45
03:14:45|20216.45
03:14:45|20214.3
03:14:47|20211.31
03:14:48|20211.75
03:14:48|20211.75
03:14:50|20211.75
03:14:51|20213.96
03:14:52|20213.96
03:14:53|20213.96
03:14:55|20213.96
03:14:55|20213.96
03:14:56|20213.96
03:14:57|20213.96
03:14:59|20213.95
03:15:00|20213.96
03:15:01|20213.96
03:15:02|20213.96
03:15:02|20213.95
03:15:04|20213.95
03:15:05|20213.96
03:15:06|20213.96
03:15:07|20213.96
03:15:08|20213.96
03:15:09|20213.95
03:15:10|20213.95
03:15:10|20213.95
03:15:12|20213.95
03:15:13|20213.95
03:15:14|20213.96
03:15:15|20215.42
03:15:16|20215.42
03:15:17|20216.01
03:15:18|20216.
03:15:19|20216.
03:15:20|20216.01
03:15:20|20216.01
03:15:22|20216.01
03:15:23|20216.01
03:15:24|20216.01
03:15:25|20216.01
03:15:26|20216.01
03:15:27|20216.
03:15:28|20216.
03:15:29|20216.
03:15:30|20216.
03:15:31|20216.
03:15:32|20216.
03:15:33|20216.
03:15:34|20216.
03:15:35|20218.62
03:15:36|20218.62
03:15:37|20218.62
03:15:38|20218.62
03:15:39|20218.62
03:15:40|20218.62
03:15:41|20216.65
03:15:42|20216.65
03:15:43|20216.65
03:15:44|20216.65
03:15:45|20216.65
03:15:46|20216.65
03:15:47|20216.65
03:15:48|20217.86
03:15:49|20218.61
03:15:50|20218.62
03:15:52|20218.62
03:15:53|20218.62
03:15:54|20220.
03:15:55|20220.
03:15:56|20220.
03:15:57|20220.
03:15:58|20220.01
03:15:58|20220.
03:16:00|20220.
03:16:01|20220.
03:16:02|20220.
03:16:03|20220.
03:16:04|20220.
03:16:05|20220.
03:16:06|20220.
03:16:07|20220.
03:16:08|20220.
03:16:09|20220.
03:16:10|20220.
03:16:11|20220.
03:16:13|20220.
03:16:14|20220.
03:16:15|20220.
03:16:16|20220.
03:16:17|20220.
03:16:18|20220.
03:16:19|20220.
03:16:19|20220.01
03:16:21|20220.
03:16:22|20220.
03:16:23|20220.
03:16:24|20220.01
03:16:25|20220.01
03:16:26|20220.01
03:16:27|20220.02
03:16:28|20220.02
03:16:29|20220.03
03:16:30|20220.03
03:16:31|20220.03
03:16:32|20220.03
03:16:33|20220.03
03:16:34|20222.16
03:16:35|20222.16
03:16:37|20222.16
03:16:38|20222.16
03:16:38|20222.16
03:16:39|20222.15
03:16:41|20222.15
03:16:41|20222.15
03:16:42|20222.15
03:16:43|20222.15
03:16:44|20221.99
03:16:45|20221.99
03:16:46|20221.99
03:16:47|20221.99
03:16:48|20221.99
03:16:49|20221.99
03:16:51|20221.99
03:16:52|20221.99
03:16:53|20221.99
03:16:54|20221.99
03:16:55|20221.99
03:16:56|20221.98
03:16:58|20222.4
03:16:58|20222.41
03:17:01|20221.99
03:17:01|20221.98
03:17:02|20221.98
03:17:04|20221.99
03:17:05|20221.99
03:17:06|20221.99
03:17:07|20216.65
03:17:08|20216.65
03:17:09|20216.65
03:17:10|20216.65
03:17:14|20216.64
03:17:14|20213.81
03:17:15|20211.81
03:17:17|20208.97
03:17:17|20208.97
03:17:18|20207.78
03:17:20|20207.78
03:17:20|20207.78
03:17:22|20206.98
03:17:22|20206.98
03:17:23|20206.98
03:17:25|20200.
03:17:26|20205.34
03:17:26|20205.34
03:17:28|20205.34
03:17:28|20205.34
03:17:30|20204.29
03:17:31|20204.29
03:17:32|20204.28
03:17:32|20201.81
03:17:33|20201.8
03:17:35|20200.
03:17:35|20199.8
03:17:36|20199.14
03:17:37|20199.14
03:17:39|20198.77
03:17:40|20198.77
03:17:41|20198.77
03:17:42|20198.77
03:17:43|20198.76
03:17:44|20198.76
03:17:45|20198.
03:17:46|20198.
03:17:47|20195.96
03:17:48|20195.96
03:17:49|20195.15
03:17:50|20195.8
03:17:51|20195.96
03:17:52|20196.32
03:17:54|20197.27
03:17:54|20197.27
03:17:56|20196.33
03:17:56|20197.15
03:17:57|20197.19
03:17:58|20197.19
03:17:59|20197.19
03:18:01|20197.55
03:18:02|20198.77
03:18:03|20198.77
03:18:04|20198.77
03:18:04|20198.77
03:18:06|20198.77
03:18:06|20198.77
03:18:08|20198.77
03:18:09|20198.77
03:18:10|20198.77
03:18:11|20198.77
03:18:12|20198.77
03:18:13|20198.77
03:18:15|20198.77
03:18:15|20197.56
03:18:16|20197.56
03:18:17|20194.94
03:18:18|20194.94
03:18:19|20194.94
03:18:20|20194.
03:18:21|20193.88
03:18:22|20193.88
03:18:23|20193.88
03:18:24|20193.
03:18:25|20189.21
03:18:26|20187.56
03:18:27|20187.56
03:18:28|20187.56
03:18:29|20187.28
03:18:30|20187.28
03:18:31|20192.09
03:18:32|20192.09
03:18:33|20192.09
03:18:34|20192.09
03:18:35|20192.09
03:18:36|20192.09
03:18:37|20192.09
03:18:38|20192.09
03:18:39|20192.09
03:18:41|20192.09
03:18:41|20192.09
03:18:43|20192.09
03:18:43|20192.09
03:18:44|20192.09
03:18:46|20192.
03:18:46|20192.
03:18:48|20192.
03:18:48|20192.
03:18:50|20192.
03:18:51|20192.
03:18:51|20188.5
03:18:52|20188.5
03:18:54|20188.5
03:18:55|20188.5
03:18:56|20188.5
03:18:57|20188.5
03:18:58|20188.5
03:18:59|20188.76
03:19:00|20188.76
03:19:01|20188.76
03:19:02|20188.77
03:19:03|20188.77
03:19:04|20188.77
03:19:05|20188.77
03:19:06|20188.77
03:19:07|20188.76
03:19:08|20188.76
03:19:09|20188.76
03:19:10|20188.77
03:19:11|20188.77
03:19:12|20188.76
03:19:13|20188.76
03:19:14|20188.77
03:19:15|20188.77
03:19:16|20188.78
03:19:17|20188.78
03:19:18|20188.78
03:19:19|20188.78
03:19:21|20188.77
03:19:22|20188.77
03:19:22|20188.77
03:19:23|20188.77
03:19:25|20188.77
03:19:26|20188.78
03:19:27|20188.78
03:19:27|20188.78
03:19:29|20188.78
03:19:30|20188.78
03:19:31|20188.78
03:19:32|20188.78
03:19:33|20194.49
03:19:34|20198.56
03:19:34|20199.99
03:19:35|20199.99
03:19:37|20199.99
03:19:37|20199.99
03:19:38|20199.99
03:19:39|20199.99
03:19:40|20199.99
03:19:41|20199.99
03:19:43|20199.99
03:19:44|20199.99
03:19:45|20199.99
03:19:46|20199.99
03:19:47|20199.99
03:19:48|20199.99
03:19:49|20199.99
03:19:50|20199.99
03:19:51|20199.99
03:19:52|20199.99
03:19:54|20199.99
03:19:54|20199.99
03:19:56|20199.99
03:19:57|20200.
03:19:58|20203.12
03:19:59|20203.46
03:20:01|20204.29
03:20:02|20204.29
03:20:03|20203.13
03:20:03|20200.87
03:20:05|20201.35
03:20:06|20203.13
03:20:07|20203.13
03:20:08|20203.13
03:20:10|20203.13
03:20:10|20203.13
03:20:11|20203.13
03:20:12|20203.13
03:20:13|20203.13
03:20:14|20203.13
03:20:16|20203.13
03:20:16|20203.13
03:20:17|20203.13
03:20:18|20203.13
03:20:19|20203.12
03:20:20|20203.12
03:20:21|20203.12
03:20:22|20203.12
03:20:23|20201.91
03:20:24|20201.91
03:20:26|20199.99
03:20:26|20199.99
03:20:27|20199.99
03:20:28|20199.99
03:20:29|20199.99
03:20:31|20199.99
03:20:31|20199.99
03:20:32|20200.
03:20:33|20199.99
03:20:34|20199.99
03:20:35|20199.
03:20:36|20193.37
03:20:37|20193.37
03:20:38|20193.36
03:20:40|20193.36
03:20:40|20193.36
03:20:41|20193.36
03:20:42|20193.35
03:20:43|20193.34
03:20:44|20193.34
03:20:45|20193.34
03:20:46|20193.34
03:20:47|20193.34
03:20:48|20193.34
03:20:49|20193.34
03:20:50|20190.99
03:20:52|20190.99
03:20:52|20190.99
03:20:54|20190.98
03:20:56|20192.15
03:20:56|20192.98
03:20:57|20192.99
03:20:59|20192.99
03:21:00|20192.99
03:21:02|20192.99
03:21:02|20192.99
03:21:03|20192.98
03:21:04|20192.98
03:21:05|20192.98
03:21:06|20192.99
03:21:08|20192.99
03:21:09|20192.99
03:21:10|20192.99
03:21:11|20192.98
03:21:12|20192.99
03:21:13|20188.01
03:21:13|20189.27
03:21:14|20189.27
03:21:15|20192.13
03:21:16|20192.13
03:21:18|20192.13
03:21:19|20192.13
03:21:19|20192.13
03:21:20|20192.13
03:21:22|20192.14
03:21:23|20192.14
03:21:24|20192.13
03:21:25|20189.72
03:21:26|20189.71
03:21:27|20191.42
03:21:28|20191.42
03:21:29|20191.42
03:21:30|20191.42
03:21:31|20191.42
03:21:32|20191.42
03:21:33|20191.42
03:21:34|20191.42
03:21:35|20189.78
03:21:36|20189.78
03:21:37|20189.78
03:21:38|20189.78
03:21:39|20189.78
03:21:40|20192.99
03:21:41|20192.99
03:21:42|20192.99
03:21:43|20192.98
03:21:44|20192.98
03:21:45|20192.98
03:21:46|20192.98
03:21:47|20192.98
03:21:48|20192.98
03:21:49|20192.98
03:21:50|20192.98
03:21:51|20192.99
03:21:52|20193.86
03:21:53|20193.87
03:21:54|20193.87
03:21:55|20194.05
03:21:56|20195.08
03:21:57|20195.08
03:21:58|20195.08
03:21:59|20195.08
03:22:00|20195.08
03:22:01|20193.87
03:22:02|20190.76
03:22:03|20190.76
03:22:04|20190.76
03:22:05|20190.76
03:22:07|20190.76
03:22:08|20190.75
03:22:09|20190.75
03:22:10|20190.75
03:22:12|20188.29
03:22:13|20188.29
03:22:13|20188.01
03:22:14|20188.01
03:22:15|20188.3
03:22:17|20188.3
03:22:17|20191.56
03:22:19|20191.56
03:22:19|20191.56
03:22:20|20191.56
03:22:21|20189.41
03:22:22|20189.41
03:22:23|20189.41
03:22:25|20189.41
03:22:26|20192.12
03:22:27|20195.08
03:22:28|20195.08
03:22:29|20195.08
03:22:30|20195.08
03:22:31|20195.07
03:22:32|20195.07
03:22:33|20195.07
03:22:34|20195.07
03:22:35|20195.07
03:22:36|20195.07
03:22:37|20195.07
03:22:38|20195.07
03:22:39|20195.07
03:22:40|20195.07
03:22:41|20195.07
03:22:42|20195.07
03:22:43|20195.07
03:22:44|20195.07
03:22:45|20195.07
03:22:46|20195.07
03:22:47|20195.07
03:22:48|20195.07
03:22:49|20195.07
03:22:50|20195.07
03:22:51|20195.07
03:22:52|20195.05
03:22:53|20195.05
03:22:54|20195.05
03:22:56|20195.06
03:22:56|20195.06
03:22:58|20192.78
03:22:59|20193.26
03:23:00|20193.26
03:23:01|20193.26
03:23:02|20193.17
03:23:03|20193.17
03:23:04|20191.27
03:23:05|20191.27
03:23:06|20191.27
03:23:07|20191.27
03:23:08|20191.27
03:23:09|20191.27
03:23:10|20191.27
03:23:11|20191.26
03:23:12|20191.26
03:23:13|20191.26
03:23:14|20191.27
03:23:15|20192.26
03:23:16|20192.26
03:23:17|20192.26
03:23:18|20192.26
03:23:19|20192.25
03:23:20|20192.25
03:23:21|20194.69
03:23:22|20196.16
03:23:23|20196.16
03:23:24|20196.16
03:23:25|20196.16
03:23:26|20196.16
03:23:27|20196.16
03:23:28|20196.16
03:23:29|20196.16
03:23:30|20196.17
03:23:31|20200.
03:23:32|20202.52
03:23:33|20203.12
03:23:34|20203.13
03:23:36|20203.13
03:23:36|20203.13
03:23:37|20203.46
03:23:38|20203.5
03:23:40|20203.49
03:23:41|20201.32
03:23:42|20201.32
03:23:43|20201.32
03:23:43|20201.32
03:23:45|20201.32
03:23:45|20201.32
03:23:47|20201.32
03:23:47|20201.32
03:23:49|20201.32
03:23:50|20201.32
03:23:51|20201.32
03:23:52|20201.31
03:23:53|20201.33
03:23:54|20201.33
03:23:55|20201.33
03:23:56|20201.33
03:23:57|20204.28
03:23:58|20204.28
03:23:59|20204.28
03:24:01|20204.29
03:24:01|20204.29
03:24:03|20205.52
03:24:04|20205.52
03:24:05|20205.51
03:24:05|20203.63
03:24:07|20203.63
03:24:08|20203.62
03:24:09|20201.32
03:24:09|20201.31
03:24:12|20201.31
03:24:12|20202.16
03:24:13|20202.16
03:24:14|20202.16
03:24:15|20202.16
03:24:16|20202.16
03:24:18|20202.16
03:24:19|20202.16
03:24:20|20203.62
03:24:20|20203.62
03:24:21|20203.62
03:24:22|20203.62
03:24:24|20203.62
03:24:25|20204.19
03:24:26|20204.19
03:24:27|20204.28
03:24:28|20204.28
03:24:29|20204.28
03:24:30|20204.28
03:24:31|20204.28
03:24:32|20204.28
03:24:33|20204.28
03:24:34|20204.28
03:24:35|20204.28
03:24:36|20204.28
03:24:37|20203.62
03:24:38|20202.17
03:24:39|20202.17
03:24:40|20203.62
03:24:41|20203.62
03:24:42|20203.62
03:24:43|20203.62
03:24:44|20203.62
03:24:45|20203.62
03:24:46|20203.63
03:24:47|20203.63
03:24:48|20203.63
03:24:49|20203.62
03:24:50|20203.62
03:24:51|20203.62
03:24:52|20203.62
03:24:53|20200.
03:24:54|20200.
03:24:55|20200.
03:24:56|20200.
03:24:58|20200.
03:24:58|20200.
03:24:59|20200.
03:25:01|20200.
03:25:02|20200.
03:25:03|20200.
03:25:04|20200.
03:25:05|20200.
03:25:06|20200.01
03:25:07|20200.
03:25:08|20200.
03:25:09|20195.5
03:25:10|20192.46
03:25:11|20191.27
03:25:12|20188.31
03:25:13|20188.31
03:25:14|20188.31
03:25:15|20187.15
03:25:16|20187.15
03:25:18|20188.31
03:25:18|20189.99
03:25:19|20189.99
03:25:20|20189.98
03:25:21|20189.98
03:25:22|20189.99
03:25:24|20189.99
03:25:24|20189.99
03:25:26|20189.99
03:25:26|20189.99
03:25:27|20189.99
03:25:29|20189.99
03:25:29|20188.38
03:25:30|20188.38
03:25:32|20188.38
03:25:33|20188.38
03:25:33|20188.38
03:25:34|20188.38
03:25:36|20188.38
03:25:36|20188.31
03:25:37|20187.15
03:25:38|20186.4
03:25:39|20186.4
03:25:41|20186.4
03:25:41|20185.6
03:25:42|20185.09
03:25:43|20185.09
03:25:44|20185.09
03:25:45|20185.09
03:25:46|20185.09
03:25:47|20185.1
03:25:48|20185.1
03:25:49|20185.1
03:25:50|20183.1
03:25:51|20183.1
03:25:52|20183.1
03:25:53|20183.11
03:25:55|20183.11
03:25:55|20183.11
03:25:57|20183.11
03:25:57|20183.11
03:25:59|20184.65
03:26:05|20184.64
03:26:06|20184.64
03:26:07|20184.64
03:26:09|20184.64
03:26:10|20184.64
03:26:11|20183.1
03:26:11|20183.1
03:26:12|20183.1
03:26:14|20183.1
03:26:15|20183.1
03:26:15|20183.1
03:26:16|20183.11
03:26:18|20185.1
03:26:19|20194.86
03:26:19|20194.86
03:26:20|20194.86
03:26:22|20194.86
03:26:23|20194.86
03:26:23|20191.17
03:26:25|20192.17
03:26:25|20192.17
03:26:27|20192.17
03:26:28|20192.16
03:26:29|20192.16
03:26:30|20191.75
03:26:30|20191.76
03:26:31|20191.76
03:26:33|20191.76
03:26:34|20191.76
03:26:35|20191.76
03:26:35|20191.75
03:26:37|20191.75
03:26:38|20191.76
03:26:39|20191.76
03:26:40|20191.76
03:26:41|20191.75
03:26:42|20191.75
03:26:43|20191.75
03:26:44|20191.75
03:26:45|20191.75
03:26:46|20191.76
03:26:47|20193.15
03:26:48|20193.15
03:26:49|20193.14
03:26:50|20193.14
03:26:51|20193.14
03:26:52|20193.14
03:26:53|20191.75
03:26:54|20191.75
03:26:55|20191.75
03:26:56|20191.75
03:26:57|20191.75
03:26:59|20191.75
03:27:00|20191.75
03:27:01|20187.72
03:27:03|20187.72
03:27:03|20187.72
03:27:04|20187.72
03:27:05|20187.72
03:27:07|20187.72
03:27:07|20187.72
03:27:08|20187.72
03:27:09|20187.72
03:27:10|20187.72
03:27:12|20194.06
03:27:13|20193.05
03:27:13|20193.05
03:27:15|20193.05
03:27:15|20190.67
03:27:17|20190.56
03:27:18|20190.55
03:27:19|20190.55
03:27:19|20189.55
03:27:20|20189.55
03:27:21|20189.55
03:27:22|20189.55
03:27:23|20189.55
03:27:24|20189.55
03:27:25|20189.55
03:27:27|20189.55
03:27:27|20189.55
03:27:28|20189.55
03:27:30|20189.55
03:27:30|20186.61
03:27:31|20186.61
03:27:33|20186.61
03:27:33|20186.61
03:27:35|20186.61
03:27:36|20186.61
03:27:37|20186.61
03:27:38|20186.61
03:27:39|20186.41
03:27:40|20186.41
03:27:41|20186.41
03:27:42|20186.41
03:27:43|20188.94
03:27:44|20187.43
03:27:45|20187.42
03:27:46|20187.42
03:27:47|20187.42
03:27:48|20186.87
03:27:49|20186.87
03:27:50|20186.87
03:27:51|20186.88
03:27:52|20186.88
03:27:53|20186.88
03:27:54|20186.88
03:27:55|20186.87
03:27:56|20186.88
03:27:58|20187.32
03:27:58|20187.33
03:28:00|20187.33
03:28:01|20187.33
03:28:02|20187.33
03:28:04|20187.06
03:28:05|20186.87
03:28:06|20186.87
03:28:07|20186.87
03:28:07|20186.87
03:28:09|20186.87
03:28:10|20188.94
03:28:11|20188.94
03:28:11|20188.95
03:28:12|20188.95
03:28:14|20188.95
03:28:15|20188.95
03:28:16|20188.95
03:28:17|20188.94
03:28:18|20188.94
03:28:19|20188.94
03:28:20|20186.83
03:28:20|20186.43
03:28:21|20186.43
03:28:23|20186.43
03:28:24|20186.43
03:28:25|20186.42
03:28:25|20186.42
03:28:27|20186.42
03:28:28|20186.42
03:28:29|20186.42
03:28:30|20186.42
03:28:31|20186.43
03:28:32|20186.43
03:28:33|20186.43
03:28:34|20186.42
03:28:35|20186.42
03:28:35|20185.04
03:28:36|20185.04
03:28:38|20185.04
03:28:38|20185.04
03:28:40|20185.04
03:28:41|20185.04
03:28:42|20184.42
03:28:43|20184.42
03:28:44|20184.42
03:28:45|20184.42
03:28:46|20184.42
03:28:46|20184.41
03:28:47|20187.43
03:28:49|20187.43
03:28:49|20187.42
03:28:51|20186.04
03:28:51|20186.04
03:28:53|20186.04
03:28:54|20186.05
03:28:55|20186.05
03:28:55|20186.05
03:28:57|20186.04
03:28:58|20186.04
03:28:59|20186.04
03:29:00|20186.04
03:29:02|20186.04
03:29:03|20186.04
03:29:04|20186.04
03:29:05|20186.04
03:29:06|20186.05
03:29:07|20186.05
03:29:08|20187.41
03:29:09|20187.41
03:29:10|20187.42
03:29:11|20187.42
03:29:12|20190.38
03:29:13|20190.38
03:29:14|20190.38
03:29:15|20190.38
03:29:16|20190.39
03:29:17|20190.38
03:29:18|20190.38
03:29:19|20190.38
03:29:20|20190.38
03:29:22|20190.38
03:29:22|20190.38
03:29:23|20190.08
03:29:24|20190.08
03:29:25|20190.08
03:29:26|20190.08
03:29:27|20190.07
03:29:28|20190.07
03:29:29|20190.07
03:29:30|20190.07
03:29:31|20190.07
03:29:33|20190.08
03:29:34|20190.08
03:29:34|20190.08
03:29:36|20190.08
03:29:37|20190.08
03:29:38|20190.07
03:29:39|20190.07
03:29:40|20190.07
03:29:41|20190.07
03:29:42|20190.07
03:29:43|20190.07
03:29:43|20187.41
03:29:45|20187.41
03:29:46|20187.42
03:29:46|20187.41
03:29:47|20187.41
03:29:49|20187.41
03:29:50|20187.41
03:29:51|20187.42
03:29:52|20187.42
03:29:53|20187.42
03:29:53|20187.42
03:29:55|20187.42
03:29:56|20187.42
03:29:56|20187.42
03:29:58|20187.42
03:29:59|20187.42
03:30:00|20187.42
03:30:01|20187.42
03:30:02|20197.53
03:30:03|20197.53
03:30:04|20197.53
03:30:05|20197.53
03:30:07|20195.52
03:30:08|20195.52
03:30:09|20195.52
03:30:09|20195.52
03:30:10|20195.52
03:30:11|20195.52
03:30:12|20195.52
03:30:14|20195.53
03:30:15|20195.52
03:30:16|20195.52
03:30:17|20195.52
03:30:18|20195.52
03:30:19|20195.53
03:30:20|20195.53
03:30:21|20197.53
03:30:22|20195.53
03:30:23|20195.54
03:30:24|20195.54
03:30:25|20195.54
03:30:26|20195.54
03:30:27|20195.54
03:30:28|20195.53
03:30:29|20195.54
03:30:30|20198.99
03:30:31|20204.45
03:30:32|20204.45
03:30:33|20204.45
03:30:34|20204.45
03:30:35|20204.45
03:30:36|20204.45
03:30:37|20204.45
03:30:38|20203.24
03:30:39|20203.24
03:30:41|20203.24
03:30:42|20203.24
03:30:42|20204.44
03:30:43|20204.44
03:30:44|20204.44
03:30:45|20204.44
03:30:46|20205.91
03:30:47|20206.79
03:30:48|20206.8
03:30:49|20207.32
03:30:50|20208.
03:30:51|20208.03
03:30:53|20209.19
03:30:53|20208.04
03:30:54|20208.04
03:30:55|20208.04
03:30:56|20208.04
03:30:58|20209.2
03:30:58|20209.2
03:31:00|20209.2
03:31:01|20209.2
03:31:02|20209.2
03:31:04|20209.2
03:31:05|20209.2
03:31:06|20210.79
03:31:06|20210.79
03:31:07|20210.79
03:31:09|20210.79
03:31:10|20210.79
03:31:10|20210.79
03:31:12|20210.79
03:31:13|20210.79
03:31:14|20214.99
03:31:15|20214.99
03:31:16|20214.99
03:31:17|20214.99
03:31:18|20214.99
03:31:19|20214.99
03:31:20|20214.99
03:31:21|20216.11
03:31:22|20221.54
03:31:23|20221.54
03:31:24|20221.54
03:31:25|20218.76
03:31:27|20215.4
03:31:27|20215.42
03:31:28|20215.42
03:31:29|20216.15
03:31:30|20216.15
03:31:32|20216.16
03:31:33|20221.87
03:31:34|20221.87
03:31:35|20221.87
03:31:36|20218.43
03:31:37|20218.44
03:31:38|20218.44
03:31:39|20218.44
03:31:40|20218.44
03:31:41|20218.43
03:31:43|20218.43
03:31:43|20218.43
03:31:44|20218.36
03:31:45|20218.35
03:31:46|20218.35
03:31:47|20215.42
03:31:48|20215.42
03:31:49|20215.42
03:31:50|20213.19
03:31:51|20213.19
03:31:52|20214.17
03:31:53|20214.17
03:31:55|20214.17
03:31:55|20214.17
03:31:57|20214.17
03:31:58|20214.17
03:31:59|20214.18
03:32:00|20214.18
03:32:01|20214.18
03:32:02|20214.18
03:32:03|20214.19
03:32:04|20214.19
03:32:05|20214.39
03:32:06|20214.39
03:32:07|20218.56
03:32:08|20218.56
03:32:09|20218.56
03:32:10|20218.56
03:32:11|20218.56
03:32:12|20218.54
03:32:13|20218.54
03:32:14|20218.54
03:32:15|20218.54
03:32:16|20218.54
03:32:17|20218.55
03:32:18|20224.29
03:32:19|20224.29
03:32:20|20223.3
03:32:21|20223.3
03:32:23|20225.59
03:32:23|20226.16
03:32:24|20226.15
03:32:25|20226.39
03:32:26|20226.39
03:32:27|20226.39
03:32:28|20226.35
03:32:30|20224.51
03:32:31|20224.51
03:32:32|20224.51
03:32:33|20224.51
03:32:34|20219.17
03:32:35|20219.17
03:32:36|20219.17
03:32:36|20219.17
03:32:37|20219.17
03:32:39|20219.17
03:32:40|20219.17
03:32:41|20219.16
03:32:42|20219.16
03:32:43|20219.17
03:32:44|20219.16
03:32:45|20218.54
03:32:46|20216.15
03:32:47|20212.32
03:32:48|20212.32
03:32:49|20212.32
03:32:50|20212.32
03:32:51|20212.33
03:32:52|20212.33
03:32:53|20212.33
03:32:54|20212.33
03:32:55|20212.33
03:32:56|20212.33
03:32:57|20212.33
03:32:58|20212.33
03:32:59|20212.33
03:33:00|20212.33
03:33:02|20212.32
03:33:03|20212.33
03:33:05|20212.33
03:33:05|20212.33
03:33:06|20212.33
03:33:07|20212.33
03:33:08|20212.33
03:33:09|20212.32
03:33:10|20212.32
03:33:11|20212.32
03:33:12|20212.32
03:33:13|20212.33
03:33:14|20212.33
03:33:16|20212.33
03:33:18|20212.33
03:33:19|20212.33
03:33:19|20212.33
03:33:20|20212.33
03:33:22|20212.33
03:33:23|20212.33
03:33:24|20212.33
03:33:25|20212.33
03:33:26|20212.33
03:33:27|20212.33
03:33:27|20212.37
03:33:29|20212.37
03:33:30|20212.37
03:33:31|20214.4
03:33:32|20214.4
03:33:33|20216.17
03:33:34|20216.17
03:33:35|20216.17
03:33:36|20216.17
03:33:36|20216.17
03:33:37|20216.17
03:33:39|20216.17
03:33:40|20216.17
03:33:40|20216.17
03:33:41|20216.17
03:33:43|20216.17
03:33:44|20216.17
03:33:45|20216.17
03:33:46|20216.17
03:33:46|20216.17
03:33:48|20216.17
03:33:49|20216.17
03:33:50|20216.17
03:33:51|20216.16
03:33:51|20216.17
03:33:52|20217.99
03:33:54|20217.99
03:33:55|20218.
03:33:56|20218.
03:33:56|20218.
03:33:57|20218.
03:33:59|20218.
03:33:59|20218.
03:34:00|20217.99
03:34:01|20219.16
03:34:03|20222.72
03:34:04|20223.67
03:34:06|20223.67
03:34:07|20222.72
03:34:07|20222.72
03:34:08|20222.72
03:34:09|20222.72
03:34:10|20222.72
03:34:11|20222.81
03:34:13|20224.77
03:34:13|20224.77
03:34:14|20225.14
03:34:15|20225.14
03:34:17|20228.95
03:34:18|20227.56
03:34:19|20227.56
03:34:20|20229.19
03:34:21|20229.19
03:34:22|20229.19
03:34:23|20227.58
03:34:24|20226.84
03:34:25|20226.84
03:34:26|20226.84
03:34:27|20227.58
03:34:29|20227.6
03:34:29|20227.6
03:34:30|20227.6
03:34:31|20227.6
03:34:32|20227.6
03:34:34|20227.6
03:34:34|20227.6
03:34:35|20227.59
03:34:37|20227.59
03:34:37|20227.59
03:34:38|20227.59
03:34:40|20227.59
03:34:40|20226.36
03:34:41|20226.36
03:34:42|20225.81
03:34:43|20225.81
03:34:44|20225.81
03:34:45|20225.81
03:34:47|20225.81
03:34:48|20225.81
03:34:49|20225.82
03:34:49|20225.82
03:34:51|20225.81
03:34:52|20225.81
03:34:53|20225.81
03:34:54|20225.81
03:34:55|20225.81
03:34:56|20225.81
03:34:56|20225.81
03:34:58|20221.19
03:34:58|20221.19
03:34:59|20221.19
03:35:00|20221.19
03:35:02|20217.82
03:35:03|20216.83
03:35:04|20214.27
03:35:06|20212.85
03:35:06|20215.44
03:35:07|20215.44
03:35:09|20215.44
03:35:09|20215.44
03:35:10|20215.44
03:35:11|20215.44
03:35:12|20215.44
03:35:14|20215.44
03:35:15|20215.44
03:35:16|20215.44
03:35:18|20215.44
03:35:18|20215.44
03:35:19|20215.44
03:35:20|20218.5
03:35:21|20218.51
03:35:23|20220.12
03:35:24|20220.12
03:35:25|20220.13
03:35:25|20220.13
03:35:26|20220.12
03:35:27|20220.12
03:35:29|20220.12
03:35:30|20220.12
03:35:31|20220.12
03:35:32|20223.67
03:35:33|20225.
03:35:34|20225.
03:35:35|20225.
03:35:36|20225.
03:35:37|20225.
03:35:38|20225.
03:35:39|20225.
03:35:40|20229.82
03:35:41|20234.36
03:35:42|20234.36
03:35:43|20232.63
03:35:44|20232.63
03:35:45|20232.64
03:35:46|20232.63
03:35:47|20232.64
03:35:48|20232.63
03:35:49|20232.63
03:35:50|20232.63
03:35:51|20232.63
03:35:52|20232.63
03:35:53|20232.64
03:35:54|20232.64
03:35:55|20232.64
03:35:56|20232.64
03:35:57|20236.68
03:35:58|20236.67
03:35:59|20234.52
03:36:00|20234.52
03:36:01|20234.52
03:36:02|20234.53
03:36:03|20234.52
03:36:04|20234.53
03:36:05|20234.53
03:36:06|20236.51
03:36:07|20239.99
03:36:08|20240.
03:36:09|20244.89
03:36:10|20248.
03:36:11|20245.97
03:36:12|20241.03
03:36:14|20243.39
03:36:14|20243.39
03:36:15|20243.39
03:36:16|20243.38
03:36:17|20243.38
03:36:18|20237.66
03:36:19|20237.66
03:36:20|20239.14
03:36:21|20239.13
03:36:22|20239.14
03:36:23|20239.14
03:36:24|20234.67
03:36:25|20234.67
03:36:26|20234.67
03:36:27|20234.66
03:36:28|20236.94
03:36:29|20236.94
03:36:31|20236.94
03:36:32|20237.24
03:36:33|20237.23
03:36:34|20237.23
03:36:35|20237.24
03:36:35|20237.24
03:36:37|20237.24
03:36:38|20237.24
03:36:39|20237.24
03:36:40|20237.24
03:36:41|20237.24
03:36:42|20237.24
03:36:43|20237.24
03:36:44|20239.13
03:36:44|20239.14
03:36:46|20239.14
03:36:47|20239.14
03:36:48|20239.14
03:36:49|20239.14
03:36:50|20239.14
03:36:51|20239.13
03:36:52|20239.14
03:36:53|20242.63
03:36:54|20242.63
03:36:55|20242.63
03:36:56|20246.97
03:36:57|20244.23
03:36:58|20246.49
03:36:59|20249.16
03:37:00|20250.
03:37:01|20253.12
03:37:02|20250.25
03:37:03|20250.26
03:37:04|20258.27
03:37:06|20257.41
03:37:07|20259.98
03:37:08|20255.33
03:37:09|20252.42
03:37:10|20252.41
03:37:11|20252.42
03:37:13|20251.29
03:37:13|20251.3
03:37:15|20251.3
03:37:15|20250.47
03:37:17|20250.47
03:37:17|20248.72
03:37:19|20246.02
03:37:19|20246.02
03:37:20|20246.01
03:37:21|20246.01
03:37:22|20246.01
03:37:23|20246.01
03:37:25|20246.01
03:37:25|20246.01
03:37:26|20248.69
03:37:28|20248.69
03:37:29|20248.69
03:37:29|20249.99
03:37:30|20249.99
03:37:31|20250.
03:37:32|20250.
03:37:34|20250.
03:37:35|20250.
03:37:35|20249.99
03:37:37|20249.99
03:37:37|20248.98
03:37:39|20248.99
03:37:40|20248.56
03:37:40|20246.31
03:37:41|20246.31
03:37:43|20246.55
03:37:44|20246.54
03:37:45|20246.54
03:37:45|20246.54
03:37:47|20246.54
03:37:47|20246.54
03:37:48|20246.54
03:37:49|20246.55
03:37:51|20246.54
03:37:51|20246.54
03:37:53|20246.54
03:37:54|20246.54
03:37:54|20248.97
03:37:55|20248.97
03:37:56|20248.97
03:37:57|20248.97
03:37:58|20252.96
03:37:59|20254.86
03:38:01|20254.86
03:38:01|20254.86
03:38:03|20254.86
03:38:03|20254.87
03:38:05|20255.88
03:38:05|20255.88
03:38:06|20253.65
03:38:08|20253.65
03:38:09|20253.65
03:38:09|20253.65
03:38:11|20253.65
03:38:12|20253.65
03:38:13|20253.65
03:38:14|20252.43
03:38:15|20252.44
03:38:16|20252.44
03:38:17|20252.43
03:38:17|20252.43
03:38:19|20252.43
03:38:20|20252.43
03:38:20|20252.44
03:38:22|20252.44
03:38:23|20252.44
03:38:24|20252.43
03:38:25|20252.44
03:38:26|20252.44
03:38:27|20252.44
03:38:28|20252.43
03:38:29|20252.43
03:38:29|20252.43
03:38:31|20252.43
03:38:32|20248.98
03:38:33|20248.99
03:38:34|20248.98
03:38:35|20248.98
03:38:36|20246.55
03:38:36|20246.55
03:38:37|20246.55
03:38:38|20243.8
03:38:40|20243.8
03:38:41|20243.8
03:38:41|20245.16
03:38:43|20245.16
03:38:43|20245.16
03:38:45|20245.16
03:38:46|20245.16
03:38:47|20245.15
03:38:48|20245.16
03:38:48|20246.05
03:38:50|20246.05
03:38:51|20246.05
03:38:52|20246.05
03:38:53|20246.05
03:38:54|20246.54
03:38:55|20246.54
03:38:56|20246.53
03:38:57|20246.53
03:38:58|20246.53
03:38:59|20246.53
03:39:00|20256.06
03:39:01|20257.79
03:39:02|20256.07
03:39:03|20256.06
03:39:04|20256.06
03:39:05|20253.72
03:39:06|20253.72
03:39:08|20253.72
03:39:08|20253.72
03:39:10|20253.72
03:39:11|20253.76
03:39:12|20256.06
03:39:13|20256.06
03:39:14|20256.06
03:39:14|20256.06
03:39:16|20256.17
03:39:16|20260.61
03:39:18|20260.61
03:39:19|20260.61
03:39:19|20260.61
03:39:21|20260.61
03:39:21|20260.6
03:39:23|20260.6
03:39:24|20260.6
03:39:25|20260.6
03:39:25|20259.99
03:39:26|20259.99
03:39:28|20256.67
03:39:29|20254.19
03:39:29|20254.19
03:39:30|20254.19
03:39:31|20254.19
03:39:32|20254.18
03:39:34|20254.18
03:39:34|20256.17
03:39:36|20256.18
03:39:36|20256.18
03:39:38|20258.95
03:39:39|20258.95
03:39:40|20258.95
03:39:41|20258.95
03:39:42|20258.95
03:39:43|20264.01
03:39:44|20261.6
03:39:45|20268.44
03:39:46|20268.45
03:39:47|20268.44
03:39:48|20266.01
03:39:49|20266.04
03:39:50|20266.04
03:39:51|20269.69
03:39:52|20274.27
03:39:53|20269.51
03:39:54|20268.42
03:39:55|20266.42
03:39:56|20266.41
03:39:57|20265.05
03:39:58|20261.09
03:39:59|20261.1
03:40:00|20261.1
03:40:01|20262.36
03:40:02|20262.35
03:40:03|20262.35
03:40:05|20262.36
03:40:06|20268.42
03:40:08|20267.63
03:40:09|20268.42
03:40:09|20271.46
03:40:10|20271.47
03:40:12|20271.47
03:40:13|20271.47
03:40:13|20271.47
03:40:15|20271.46
03:40:16|20274.17
03:40:17|20274.18
03:40:19|20274.18
03:40:19|20274.27
03:40:20|20274.27
03:40:21|20272.67
03:40:23|20273.71
03:40:24|20273.7
03:40:25|20273.7
03:40:26|20273.7
03:40:27|20273.7
03:40:28|20273.7
03:40:29|20273.71
03:40:30|20273.71
03:40:31|20272.95
03:40:32|20271.62
03:40:33|20271.62
03:40:34|20271.62
03:40:35|20271.62
03:40:36|20271.61
03:40:37|20271.61
03:40:38|20273.68
03:40:39|20273.68
03:40:40|20273.68
03:40:41|20273.68
03:40:42|20272.95
03:40:43|20272.45
03:40:44|20272.44
03:40:45|20266.25
03:40:46|20263.75
03:40:47|20263.74
03:40:48|20263.75
03:40:49|20266.16
03:40:50|20266.16
03:40:51|20266.15
03:40:52|20266.15
03:40:53|20266.76
03:40:54|20266.76
03:40:55|20266.76
03:40:56|20266.76
03:40:57|20266.76
03:40:58|20266.76
03:40:59|20267.08
03:41:00|20267.08
03:41:01|20267.08
03:41:02|20267.09
03:41:03|20264.05
03:41:04|20264.04
03:41:05|20264.
03:41:07|20264.08
03:41:08|20264.08
03:41:09|20258.79
03:41:11|20253.66
03:41:12|20253.66
03:41:13|20253.66
03:41:14|20253.66
03:41:15|20253.66
03:41:16|20253.66
03:41:17|20249.29
03:41:18|20249.29
03:41:19|20249.29
03:41:20|20251.01
03:41:21|20251.01
03:41:22|20251.01
03:41:23|20251.01
03:41:24|20251.01
03:41:25|20251.01
03:41:26|20251.01
03:41:27|20251.01
03:41:28|20251.01
03:41:29|20251.02
03:41:30|20251.02
03:41:31|20251.01
03:41:32|20251.01
03:41:33|20251.01
03:41:34|20251.01
03:41:35|20251.01
03:41:36|20251.01
03:41:37|20251.01
03:41:38|20251.01
03:41:39|20247.4
03:41:40|20247.39
03:41:41|20247.39
03:41:42|20247.39
03:41:43|20247.39
03:41:44|20247.39
03:41:45|20247.39
03:41:46|20247.39
03:41:47|20247.39
03:41:48|20246.55
03:41:49|20247.39
03:41:50|20250.21
03:41:51|20251.59
03:41:52|20251.59
03:41:53|20251.59
03:41:54|20251.59
03:41:55|20251.02
03:41:56|20251.02
03:41:57|20251.02
03:41:58|20251.02
03:41:59|20251.01
03:42:00|20251.01
03:42:01|20251.01
03:42:02|20251.01
03:42:04|20251.02
03:42:05|20251.02
03:42:05|20251.02
03:42:07|20249.8
03:42:08|20249.8
03:42:09|20248.
03:42:10|20248.
03:42:11|20247.4
03:42:12|20247.4
03:42:13|20247.39
03:42:14|20247.39
03:42:15|20247.39
03:42:16|20247.39
03:42:17|20247.39
03:42:18|20247.39
03:42:19|20247.39
03:42:20|20247.4
03:42:21|20247.4
03:42:22|20247.4
03:42:24|20248.59
03:42:25|20248.59
03:42:25|20248.59
03:42:27|20248.58
03:42:28|20248.58
03:42:29|20247.41
03:42:30|20247.41
03:42:31|20247.4
03:42:32|20247.4
03:42:33|20247.41
03:42:34|20247.41
03:42:35|20247.4
03:42:36|20247.4
03:42:37|20247.4
03:42:38|20247.4
03:42:39|20249.52
03:42:40|20249.53
03:42:41|20249.53
03:42:42|20248.59
03:42:43|20248.42
03:42:44|20248.42
03:42:45|20248.43
03:42:46|20248.42
03:42:47|20248.4
03:42:48|20247.4
03:42:49|20247.4
03:42:50|20247.4
03:42:51|20248.4
03:42:52|20248.39
03:42:53|20248.39
03:42:54|20248.4
03:42:55|20248.4
03:42:56|20248.39
03:42:57|20248.39
03:42:58|20248.39
03:42:59|20247.41
03:43:00|20247.4
03:43:01|20247.41
03:43:02|20247.41
03:43:03|20247.41
03:43:04|20247.41
03:43:05|20247.41
03:43:06|20247.41
03:43:08|20247.4
03:43:09|20247.41
03:43:09|20247.41
03:43:11|20247.41
03:43:12|20247.4
03:43:13|20247.4
03:43:14|20247.4
03:43:15|20247.4
03:43:16|20247.39
03:43:17|20247.39
03:43:17|20247.39
03:43:19|20247.39
03:43:19|20247.39
03:43:21|20246.98
03:43:21|20246.15
03:43:22|20246.15
03:43:23|20246.15
03:43:25|20246.15
03:43:26|20246.16
03:43:27|20246.15
03:43:27|20246.15
03:43:29|20246.16
03:43:29|20246.16
03:43:32|20246.16
03:43:32|20251.85
03:43:33|20251.35
03:43:34|20250.75
03:43:35|20250.75
03:43:36|20250.75
03:43:37|20250.76
03:43:38|20250.76
03:43:39|20250.75
03:43:40|20250.75
03:43:41|20250.76
03:43:42|20250.76
03:43:43|20250.76
03:43:44|20250.76
03:43:45|20250.76
03:43:46|20250.76
03:43:47|20250.76
03:43:48|20250.76
03:43:49|20247.57
03:43:50|20247.57
03:43:51|20249.03
03:43:52|20249.03
03:43:53|20249.03
03:43:54|20249.03
03:43:55|20249.03
03:43:56|20249.03
03:43:57|20249.03
03:43:58|20249.03
03:43:59|20249.03
03:44:00|20249.03
03:44:01|20249.03
03:44:02|20249.03
03:44:03|20250.77
03:44:04|20250.77
03:44:05|20251.
03:44:06|20251.
03:44:08|20251.
03:44:09|20251.
03:44:10|20251.
03:44:11|20251.
03:44:13|20251.
03:44:14|20251.
03:44:15|20251.
03:44:16|20250.99
03:44:17|20250.99
03:44:18|20250.99
03:44:19|20250.99
03:44:20|20251.
03:44:21|20251.
03:44:22|20251.
03:44:23|20251.06
03:44:24|20251.06
03:44:25|20251.99
03:44:26|20251.99
03:44:27|20251.99
03:44:28|20251.99
03:44:29|20251.99
03:44:30|20251.99
03:44:31|20251.99
03:44:32|20251.99
03:44:33|20251.99
03:44:34|20251.99
03:44:35|20252.36
03:44:36|20248.35
03:44:37|20248.35
03:44:38|20248.35
03:44:39|20248.35
03:44:40|20248.35
03:44:41|20248.35
03:44:42|20250.01
03:44:44|20250.01
03:44:45|20250.01
03:44:46|20250.01
03:44:47|20250.02
03:44:48|20250.02
03:44:49|20250.02
03:44:49|20250.02
03:44:51|20250.02
03:44:51|20250.02
03:44:52|20250.01
03:44:53|20250.01
03:44:55|20250.02
03:44:56|20250.02
03:44:57|20250.02
03:44:58|20250.06
03:45:01|20251.99
03:45:02|20252.
03:45:03|20253.45
03:45:04|20252.
03:45:05|20252.
03:45:06|20252.
03:45:07|20251.99
03:45:08|20251.99
03:45:10|20252.
03:45:10|20252.
03:45:11|20252.
03:45:12|20251.99
03:45:13|20251.35
03:45:14|20251.35
03:45:15|20251.35
03:45:16|20251.35
03:45:17|20251.35
03:45:18|20251.35
03:45:19|20251.35
03:45:21|20251.35
03:45:21|20251.35
03:45:22|20251.35
03:45:23|20251.35
03:45:24|20251.35
03:45:26|20251.35
03:45:26|20251.35
03:45:27|20251.35
03:45:28|20251.35
03:45:29|20251.35
03:45:30|20252.43
03:45:34|20252.43
03:45:35|20252.42
03:45:36|20252.42
03:45:37|20252.43
03:45:38|20252.43
03:45:39|20252.43
03:45:39|20252.42
03:45:41|20252.42
03:45:41|20252.42
03:45:43|20252.43
03:45:43|20252.42
03:45:45|20252.42
03:45:46|20252.42
03:45:46|20252.42
03:45:47|20242.78
03:45:48|20242.78
03:45:49|20242.78
03:45:51|20241.22
03:45:52|20241.22
03:45:53|20241.22
03:45:54|20242.75
03:45:55|20242.74
03:45:55|20241.54
03:45:56|20241.21
03:45:58|20241.21
03:45:59|20240.14
03:46:00|20240.
03:46:01|20239.96
03:46:02|20239.6
03:46:02|20239.6
03:46:03|20238.93
03:46:04|20238.93
03:46:05|20233.07
03:46:06|20233.07
03:46:08|20233.02
03:46:08|20233.02
03:46:10|20233.02
03:46:12|20233.02
03:46:13|20233.03
03:46:14|20232.88
03:46:15|20232.88
03:46:16|20232.88
03:46:17|20232.88
03:46:18|20232.88
03:46:19|20231.83
03:46:20|20230.03
03:46:21|20230.04
03:46:22|20230.41
03:46:23|20230.41
03:46:24|20231.84
03:46:25|20231.84
03:46:27|20232.92
03:46:27|20232.92
03:46:29|20233.02
03:46:29|20230.98
03:46:31|20230.56
03:46:32|20231.13
03:46:32|20231.13
03:46:33|20231.13
03:46:34|20231.14
03:46:35|20231.14
03:46:37|20231.14
03:46:37|20231.14
03:46:39|20232.26
03:46:40|20232.26
03:46:40|20232.26
03:46:42|20232.86
03:46:43|20232.88
03:46:44|20235.32
03:46:45|20232.88
03:46:46|20232.87
03:46:46|20232.88
03:46:47|20232.88
03:46:49|20232.89
03:46:50|20235.32
03:46:51|20235.32
03:46:52|20235.32
03:46:53|20234.21
03:46:54|20234.21
03:46:55|20234.21
03:46:56|20234.21
03:46:57|20234.21
03:46:57|20234.21
03:46:59|20234.21
03:46:59|20235.29
03:47:01|20235.29
03:47:02|20235.29
03:47:03|20235.29
03:47:04|20235.29
03:47:05|20235.29
03:47:06|20235.29
03:47:07|20235.29
03:47:07|20235.29
03:47:08|20235.29
03:47:11|20235.33
03:47:11|20235.33
03:47:12|20235.33
03:47:13|20235.33
03:47:14|20235.32
03:47:15|20235.32
03:47:16|20235.32
03:47:18|20235.32
03:47:19|20235.32
03:47:20|20235.32
03:47:21|20235.32
03:47:22|20235.32
03:47:23|20235.33
03:47:24|20242.87
03:47:25|20243.45
03:47:26|20243.45
03:47:27|20243.46
03:47:28|20243.45
03:47:29|20243.45
03:47:30|20243.45
03:47:31|20243.75
03:47:32|20243.9
03:47:33|20244.68
03:47:34|20249.99
03:47:36|20256.4
03:47:36|20257.89
03:47:37|20258.
03:47:39|20258.
03:47:40|20258.99
03:47:41|20254.
03:47:41|20254.01
03:47:42|20254.01
03:47:44|20256.67
03:47:45|20256.66
03:47:46|20256.66
03:47:46|20256.67
03:47:47|20256.67
03:47:49|20256.67
03:47:50|20256.67
03:47:50|20259.4
03:47:51|20259.4
03:47:53|20259.99
03:47:54|20268.01
03:47:55|20265.23
03:47:56|20264.9
03:47:56|20264.89
03:47:57|20264.89
03:47:58|20264.89
03:47:59|20264.9
03:48:00|20269.19
03:48:02|20270.
03:48:03|20266.65
03:48:04|20266.65
03:48:05|20266.65
03:48:06|20266.65
03:48:07|20266.65
03:48:08|20266.64
03:48:08|20266.64
03:48:10|20266.65
03:48:11|20268.73
03:48:12|20268.73
03:48:13|20269.95
03:48:14|20269.95
03:48:15|20269.99
03:48:16|20269.95
03:48:17|20269.95
03:48:18|20269.95
03:48:19|20266.65
03:48:20|20266.65
03:48:21|20266.66
03:48:22|20266.87
03:48:23|20266.87
03:48:24|20266.87
03:48:25|20266.87
03:48:26|20266.87
03:48:27|20266.87
03:48:29|20266.87
03:48:30|20268.76
03:48:31|20269.87
03:48:32|20269.87
03:48:33|20269.87
03:48:34|20269.87
03:48:35|20269.98
03:48:36|20274.99
03:48:37|20282.79
03:48:38|20282.62
03:48:39|20282.61
03:48:40|20277.76
03:48:41|20277.76
03:48:42|20277.75
03:48:43|20282.89
03:48:44|20282.88
03:48:45|20282.88
03:48:46|20283.78
03:48:47|20288.
03:48:48|20292.19
03:48:49|20293.6
03:48:50|20293.44
03:48:51|20286.42
03:48:52|20286.42
03:48:53|20286.42
03:48:54|20286.42
03:48:55|20286.42
03:48:56|20284.82
03:48:57|20284.82
03:48:58|20286.41
03:48:59|20286.41
03:49:00|20284.81
03:49:01|20284.82
03:49:02|20284.82
03:49:03|20284.82
03:49:04|20284.82
03:49:05|20284.81
03:49:07|20284.82
03:49:07|20284.82
03:49:08|20286.41
03:49:09|20286.41
03:49:11|20284.82
03:49:12|20284.82
03:49:13|20284.82
03:49:14|20284.83
03:49:15|20284.83
03:49:16|20284.83
03:49:17|20284.83
03:49:18|20284.83
03:49:19|20284.83
03:49:20|20292.3
03:49:21|20292.3
03:49:22|20291.54
03:49:23|20291.54
03:49:24|20291.54
03:49:25|20291.54
03:49:26|20291.54
03:49:27|20291.54
03:49:28|20291.55
03:49:29|20291.55
03:49:30|20291.55
03:49:31|20289.03
03:49:32|20289.02
03:49:33|20289.03
03:49:34|20287.26
03:49:35|20287.26
03:49:36|20285.03
03:49:37|20288.13
03:49:38|20290.24
03:49:39|20290.24
03:49:40|20290.24
03:49:41|20290.23
03:49:42|20289.03
03:49:43|20289.03
03:49:44|20289.03
03:49:45|20289.03
03:49:46|20289.03
03:49:47|20289.03
03:49:48|20289.03
03:49:49|20288.14
03:49:50|20288.14
03:49:51|20288.14
03:49:52|20288.14
03:49:53|20288.14
03:49:54|20288.14
03:49:55|20288.14
03:49:56|20288.14
03:49:57|20288.15
03:49:58|20288.15
03:49:59|20288.15
03:50:00|20288.15
03:50:01|20289.04
03:50:02|20289.04
03:50:03|20289.04
03:50:04|20289.04
03:50:05|20289.04
03:50:06|20289.04
03:50:07|20289.04
03:50:08|20289.04
03:50:09|20289.04
03:50:11|20289.04
03:50:12|20289.04
03:50:14|20289.04
03:50:15|20289.04
03:50:17|20289.04
03:50:17|20289.04
03:50:18|20289.04
03:50:19|20288.14
03:50:21|20288.15
03:50:22|20282.88
03:50:22|20281.5
03:50:23|20282.88
03:50:25|20282.89
03:50:26|20282.89
03:50:27|20282.88
03:50:28|20281.39
03:50:29|20281.39
03:50:31|20281.4
03:50:31|20278.
03:50:32|20278.
03:50:33|20274.03
03:50:35|20273.6
03:50:35|20273.6
03:50:36|20276.37
03:50:37|20276.78
03:50:38|20276.8
03:50:40|20276.8
03:50:40|20276.8
03:50:41|20276.79
03:50:42|20273.84
03:50:43|20276.78
03:50:45|20276.77
03:50:45|20276.77
03:50:46|20276.77
03:50:47|20276.77
03:50:48|20276.78
03:50:49|20276.78
03:50:50|20278.78
03:50:51|20278.78
03:50:52|20278.78
03:50:53|20278.77
03:50:54|20278.77
03:50:56|20278.77
03:50:56|20278.77
03:50:57|20276.82
03:50:58|20276.82
03:51:00|20276.82
03:51:00|20276.82
03:51:01|20278.
03:51:02|20278.77
03:51:03|20278.77
03:51:04|20278.77
03:51:05|20278.
03:51:06|20278.
03:51:07|20276.86
03:51:08|20276.87
03:51:10|20276.87
03:51:10|20276.86
03:51:12|20274.64
03:51:13|20273.24
03:51:14|20270.74
03:51:15|20270.74
03:51:16|20270.75
03:51:17|20271.96
03:51:18|20271.96
03:51:19|20271.95
03:51:20|20271.95
03:51:21|20274.61
03:51:23|20274.61
03:51:24|20274.61
03:51:24|20274.61
03:51:25|20274.61
03:51:27|20274.61
03:51:28|20274.61
03:51:29|20274.61
03:51:30|20274.61
03:51:31|20274.62
03:51:33|20274.62
03:51:33|20273.15
03:51:35|20273.15
03:51:35|20273.15
03:51:36|20273.15
03:51:37|20273.15
03:51:38|20273.15
03:51:40|20273.15
03:51:40|20273.15
03:51:41|20273.14
03:51:42|20273.14
03:51:43|20273.14
03:51:44|20273.14
03:51:45|20273.14
03:51:46|20273.15
03:51:47|20273.15
03:51:48|20273.15
03:51:49|20273.14
03:51:51|20273.14
03:51:52|20273.14
03:51:52|20273.14
03:51:53|20273.14
03:51:54|20273.14
03:51:56|20273.14
03:51:56|20272.07
03:51:57|20272.07
03:51:58|20272.07
03:51:59|20272.07
03:52:00|20271.96
03:52:02|20271.96
03:52:03|20271.96
03:52:04|20271.96
03:52:05|20271.96
03:52:06|20271.96
03:52:07|20271.96
03:52:08|20271.97
03:52:09|20271.97
03:52:10|20271.97
03:52:11|20271.97
03:52:12|20271.97
03:52:14|20271.97
03:52:14|20271.97
03:52:15|20271.97
03:52:16|20271.97
03:52:17|20271.96
03:52:18|20271.96
03:52:19|20271.96
03:52:20|20271.97
03:52:22|20271.97
03:52:23|20271.97
03:52:24|20272.06
03:52:25|20272.06
03:52:26|20272.06
03:52:27|20272.06
03:52:28|20272.06
03:52:29|20272.06
03:52:30|20272.05
03:52:31|20272.05
03:52:32|20265.81
03:52:34|20267.37
03:52:34|20269.49
03:52:35|20269.49
03:52:36|20270.85
03:52:37|20270.85
03:52:38|20270.85
03:52:39|20270.85
03:52:40|20270.85
03:52:41|20270.85
03:52:42|20269.89
03:52:43|20269.88
03:52:44|20269.88
03:52:45|20269.88
03:52:46|20269.89
03:52:47|20269.89
03:52:48|20269.89
03:52:49|20269.89
03:52:50|20269.89
03:52:51|20269.9
03:52:52|20269.9
03:52:53|20270.
03:52:54|20270.
03:52:55|20270.
03:52:56|20270.
03:52:57|20269.99
03:52:58|20269.99
03:52:59|20269.99
03:53:00|20269.99
03:53:01|20270.
03:53:02|20270.
03:53:03|20270.
03:53:04|20270.
03:53:05|20270.
03:53:06|20278.14
03:53:08|20278.14
03:53:08|20278.14
03:53:09|20278.14
03:53:10|20277.06
03:53:11|20278.14
03:53:12|20278.14
03:53:13|20278.14
03:53:15|20278.14
03:53:16|20278.14
03:53:17|20279.77
03:53:18|20279.77
03:53:19|20279.77
03:53:20|20279.77
03:53:21|20279.78
03:53:22|20279.78
03:53:23|20280.7
03:53:24|20280.7
03:53:25|20280.7
03:53:26|20280.7
03:53:27|20280.7
03:53:28|20280.7
03:53:30|20280.7
03:53:30|20280.69
03:53:32|20280.7
03:53:33|20280.7
03:53:33|20280.7
03:53:35|20282.75
03:53:35|20285.19
03:53:37|20285.19
03:53:37|20285.19
03:53:38|20286.4
03:53:39|20286.4
03:53:41|20286.4
03:53:42|20285.19
03:53:43|20282.76
03:53:44|20282.76
03:53:44|20282.75
03:53:46|20282.75
03:53:47|20282.75
03:53:47|20282.75
03:53:49|20282.75
03:53:49|20283.97
03:53:51|20283.97
03:53:52|20283.97
03:53:53|20283.97
03:53:53|20283.98
03:53:55|20283.98
03:53:56|20283.98
03:53:56|20283.98
03:53:58|20283.98
03:53:59|20283.98
03:54:00|20283.98
03:54:01|20283.98
03:54:02|20283.98
03:54:03|20283.98
03:54:04|20283.98
03:54:05|20283.97
03:54:06|20283.97
03:54:06|20283.97
03:54:08|20283.97
03:54:09|20283.98
03:54:10|20283.98
03:54:10|20283.98
03:54:12|20283.98
03:54:13|20283.98
03:54:15|20283.97
03:54:15|20283.97
03:54:16|20283.97
03:54:17|20283.97
03:54:19|20283.97
03:54:19|20283.97
03:54:20|20283.97
03:54:21|20290.
03:54:22|20286.41
03:54:23|20286.41
03:54:24|20283.98
03:54:25|20283.99
03:54:26|20283.99
03:54:27|20283.99
03:54:28|20283.98
03:54:29|20283.98
03:54:30|20283.98
03:54:31|20283.98
03:54:32|20283.98
03:54:33|20283.98
03:54:34|20283.98
03:54:35|20283.98
03:54:36|20283.98
03:54:37|20283.99
03:54:38|20283.98
03:54:39|20283.98
03:54:40|20283.98
03:54:41|20283.98
03:54:42|20283.98
03:54:43|20283.98
03:54:44|20283.98
03:54:45|20282.75
03:54:46|20280.31
03:54:47|20277.38
03:54:48|20277.38
03:54:49|20277.38
03:54:50|20277.38
03:54:51|20277.39
03:54:52|20277.39
03:54:53|20277.39
03:54:54|20277.39
03:54:55|20277.39
03:54:57|20277.39
03:54:58|20277.39
03:54:59|20277.39
03:55:00|20277.39
03:55:01|20277.39
03:55:02|20277.4
03:55:03|20277.4
03:55:04|20277.4
03:55:05|20277.4
03:55:06|20277.39
03:55:07|20277.39
03:55:08|20277.39
03:55:09|20277.4
03:55:10|20277.4
03:55:11|20277.4
03:55:12|20277.4
03:55:13|20277.39
03:55:14|20277.4
03:55:15|20277.4
03:55:16|20277.4
03:55:17|20281.13
03:55:18|20281.13
03:55:19|20282.75
03:55:20|20282.75
03:55:21|20282.75
03:55:22|20282.75
03:55:23|20283.97
03:55:24|20283.97
03:55:25|20283.98
03:55:26|20283.98
03:55:27|20285.2
03:55:29|20286.41
03:55:29|20286.42
03:55:30|20292.01
03:55:31|20292.01
03:55:32|20292.01
03:55:33|20292.02
03:55:34|20292.15
03:55:35|20292.15
03:55:36|20292.15
03:55:37|20292.15
03:55:38|20292.15
03:55:39|20292.15
03:55:40|20292.15
03:55:41|20292.15
03:55:42|20295.15
03:55:43|20295.15
03:55:44|20295.15
03:55:45|20295.15
03:55:46|20294.12
03:55:47|20294.12
03:55:48|20294.12
03:55:49|20294.12
03:55:50|20294.12
03:55:51|20294.12
03:55:53|20294.13
03:55:54|20294.13
03:55:54|20294.13
03:55:55|20294.13
03:55:57|20294.13
03:55:57|20292.16
03:55:59|20292.15
03:56:00|20292.15
03:56:01|20292.15
03:56:02|20292.15
03:56:03|20292.16
03:56:04|20292.16
03:56:05|20292.16
03:56:06|20292.16
03:56:07|20292.16
03:56:08|20292.16
03:56:10|20292.16
03:56:10|20292.16
03:56:11|20292.16
03:56:12|20290.74
03:56:13|20290.74
03:56:15|20290.73
03:56:16|20290.73
03:56:18|20290.74
03:56:18|20290.73
03:56:19|20290.73
03:56:20|20290.73
03:56:21|20290.74
03:56:22|20290.73
03:56:23|20290.74
03:56:24|20290.74
03:56:25|20290.74
03:56:26|20290.74
03:56:27|20290.74
03:56:28|20290.74
03:56:29|20290.74
03:56:30|20290.73
03:56:32|20290.73
03:56:33|20290.73
03:56:34|20290.73
03:56:35|20290.73
03:56:36|20290.73
03:56:37|20290.73
03:56:38|20290.73
03:56:39|20290.73
03:56:40|20290.74
03:56:41|20290.74
03:56:42|20290.74
03:56:44|20290.73
03:56:44|20287.65
03:56:45|20287.66
03:56:46|20287.66
03:56:47|20287.66
03:56:48|20287.66
03:56:49|20287.66
03:56:50|20287.66
03:56:51|20287.66
03:56:52|20287.66
03:56:53|20287.66
03:56:54|20287.66
03:56:55|20287.66
03:56:56|20287.66
03:56:57|20287.66
03:56:59|20287.66
03:56:59|20287.66
03:57:00|20287.66
03:57:01|20287.66
03:57:02|20287.66
03:57:03|20287.66
03:57:04|20287.66
03:57:06|20287.66
03:57:06|20287.66
03:57:08|20287.66
03:57:08|20287.66
03:57:10|20287.66
03:57:11|20287.66
03:57:12|20287.66
03:57:12|20287.66
03:57:14|20287.66
03:57:15|20287.66
03:57:16|20287.66
03:57:18|20287.66
03:57:18|20287.66
03:57:20|20287.66
03:57:21|20287.66
03:57:22|20287.66
03:57:23|20287.66
03:57:23|20287.68
03:57:25|20287.68
03:57:26|20287.68
03:57:26|20287.68
03:57:28|20287.67
03:57:30|20287.67
03:57:30|20287.67
03:57:32|20287.67
03:57:32|20289.5
03:57:34|20289.51
03:57:35|20289.51
03:57:36|20289.51
03:57:37|20289.51
03:57:37|20289.5
03:57:38|20289.51
03:57:39|20289.51
03:57:40|20289.5
03:57:42|20289.51
03:57:42|20289.51
03:57:44|20289.51
03:57:44|20283.49
03:57:46|20280.58
03:57:47|20282.41
03:57:48|20282.41
03:57:48|20282.41
03:57:49|20282.41
03:57:50|20282.41
03:57:51|20282.41
03:57:52|20282.41
03:57:54|20282.41
03:57:54|20282.41
03:57:55|20282.41
03:57:56|20282.41
03:57:58|20282.41
03:57:58|20282.41
03:57:59|20282.41
03:58:00|20282.41
03:58:02|20282.41
03:58:05|20282.41
03:58:05|20282.41
03:58:06|20282.41
03:58:07|20282.41
03:58:08|20282.41
03:58:09|20282.4
03:58:10|20282.4
03:58:11|20282.41
03:58:12|20282.4
03:58:13|20282.4
03:58:15|20282.4
03:58:16|20278.77
03:58:18|20278.78
03:58:18|20278.78
03:58:19|20278.77
03:58:20|20278.77
03:58:21|20278.77
03:58:23|20280.58
03:58:24|20280.58
03:58:25|20280.58
03:58:26|20280.58
03:58:27|20280.58
03:58:28|20280.58
03:58:29|20280.57
03:58:30|20280.57
03:58:31|20280.57
03:58:32|20280.57
03:58:33|20280.58
03:58:34|20280.58
03:58:35|20280.58
03:58:36|20280.58
03:58:37|20280.58
03:58:38|20280.58
03:58:39|20280.58
03:58:40|20280.57
03:58:41|20280.57
03:58:42|20280.58
03:58:43|20280.58
03:58:44|20280.58
03:58:45|20280.58
03:58:46|20280.58
03:58:47|20280.58
03:58:48|20280.57
03:58:49|20280.57
03:58:50|20281.09
03:58:51|20281.09
03:58:53|20281.09
03:58:53|20281.09
03:58:55|20281.09
03:58:56|20281.09
03:58:56|20282.22
03:58:58|20282.22
03:58:58|20282.23
03:58:59|20282.23
03:59:00|20280.01
03:59:02|20281.08
03:59:02|20281.07
03:59:04|20281.09
03:59:05|20281.09
03:59:06|20281.08
03:59:07|20281.08
03:59:08|20281.09
03:59:09|20281.09
03:59:10|20281.09
03:59:11|20281.09
03:59:12|20281.09
03:59:13|20281.09
03:59:14|20281.09
03:59:15|20281.08
03:59:16|20281.08
03:59:18|20281.08
03:59:19|20281.08
03:59:20|20281.09
03:59:21|20281.09
03:59:22|20281.09
03:59:23|20281.09
03:59:24|20281.09
03:59:25|20281.09
03:59:26|20281.09
03:59:27|20281.09
03:59:28|20281.09
03:59:29|20285.15
03:59:30|20286.85
03:59:31|20286.84
03:59:32|20285.17
03:59:33|20285.17
03:59:34|20285.17
03:59:35|20285.17
03:59:36|20285.17
03:59:37|20283.43
03:59:38|20283.43
03:59:39|20283.43
03:59:40|20283.43
03:59:42|20283.44
03:59:42|20283.44
03:59:43|20283.44
03:59:44|20284.93
03:59:45|20286.65
03:59:47|20286.64
03:59:47|20286.65
03:59:48|20286.65
03:59:49|20286.64
03:59:50|20286.64
03:59:51|20286.65
03:59:52|20286.65
03:59:53|20286.65
03:59:54|20286.64
03:59:55|20286.65
03:59:56|20286.64
03:59:57|20286.64
03:59:58|20286.64
03:59:59|20290.94
04:00:00|20290.94
04:00:01|20289.03
04:00:02|20289.03
04:00:03|20289.03
04:00:04|20289.03
04:00:05|20289.03
04:00:06|20289.02
04:00:08|20289.02
04:00:09|20289.02
04:00:10|20289.02
04:00:11|20289.02
04:00:12|20289.02
04:00:13|20289.02
04:00:14|20282.4
04:00:15|20282.4
04:00:16|20282.44
04:00:18|20287.77
04:00:18|20287.77
04:00:19|20287.77
04:00:20|20287.77
04:00:21|20287.77
04:00:22|20285.25
04:00:23|20285.25
04:00:25|20285.25
04:00:25|20285.25
04:00:26|20285.23
04:00:27|20285.22
04:00:28|20285.22
04:00:29|20285.22
04:00:30|20281.99
04:00:31|20281.99
04:00:32|20282.
04:00:33|20281.99
04:00:34|20282.
04:00:35|20282.
04:00:36|20282.
04:00:37|20282.
04:00:38|20282.
04:00:39|20281.99
04:00:40|20281.99
04:00:41|20281.99
04:00:42|20281.99
04:00:43|20282.
04:00:44|20281.99
04:00:45|20281.99
04:00:46|20281.99
04:00:47|20281.99
04:00:48|20281.99
04:00:49|20281.
04:00:50|20277.6
04:00:51|20277.61
04:00:52|20277.61
04:00:53|20277.61
04:00:54|20277.61
04:00:55|20277.61
04:00:57|20278.61
04:00:57|20278.61
04:00:59|20278.61
04:01:00|20278.61
04:01:01|20278.61
04:01:02|20280.77
04:01:03|20280.77
04:01:04|20280.77
04:01:04|20280.77
04:01:06|20280.77
04:01:07|20279.74
04:01:08|20279.75
04:01:09|20279.75
04:01:09|20279.75
04:01:11|20279.75
04:01:11|20279.75
04:01:12|20279.74
04:01:13|20279.74
04:01:14|20279.75
04:01:15|20279.75
04:01:17|20279.75
04:01:18|20279.75
04:01:19|20279.74
04:01:20|20279.74
04:01:21|20279.74
04:01:22|20279.74
04:01:23|20279.75
04:01:24|20279.75
04:01:24|20280.78
04:01:26|20281.96
04:01:26|20281.97
04:01:28|20281.97
04:01:29|20281.96
04:01:30|20281.96
04:01:31|20281.96
04:01:32|20280.24
04:01:33|20280.24
04:01:34|20280.24
04:01:35|20280.24
04:01:36|20280.24
04:01:36|20279.49
04:01:38|20279.48
04:01:39|20279.48
04:01:40|20279.48
04:01:41|20279.48
04:01:41|20279.48
04:01:43|20279.48
04:01:44|20279.48
04:01:45|20279.47
04:01:46|20279.48
04:01:47|20279.48
04:01:48|20279.48
04:01:49|20279.48
04:01:49|20279.48
04:01:50|20279.48
04:01:52|20279.48
04:01:53|20279.48
04:01:54|20279.48
04:01:55|20279.48
04:01:56|20279.48
04:01:57|20279.48
04:01:58|20279.48
04:01:59|20279.48
04:01:59|20274.11
04:02:01|20274.46
04:02:02|20274.46
04:02:02|20274.46
04:02:04|20274.46
04:02:05|20276.53
04:02:05|20276.54
04:02:07|20276.54
04:02:07|20276.53
04:02:09|20276.53
04:02:10|20276.53
04:02:10|20276.53
04:02:12|20276.54
04:02:13|20276.54
04:02:13|20276.53
04:02:14|20276.53
04:02:15|20276.53
04:02:17|20276.53
04:02:18|20276.53
04:02:20|20270.01
04:02:20|20270.01
04:02:21|20272.31
04:02:22|20272.31
04:02:23|20272.31
04:02:24|20272.31
04:02:25|20272.3
04:02:26|20272.31
04:02:27|20272.31
04:02:29|20272.31
04:02:29|20272.31
04:02:31|20272.3
04:02:32|20272.31
04:02:34|20272.31
04:02:34|20272.31
04:02:35|20272.31
04:02:36|20272.31
04:02:37|20272.31
04:02:39|20272.31
04:02:39|20272.31
04:02:40|20272.31
04:02:41|20272.3
04:02:42|20272.35
04:02:44|20276.04
04:02:45|20276.04
04:02:46|20276.03
04:02:46|20276.03
04:02:48|20277.06
04:02:48|20277.05
04:02:49|20277.05
04:02:50|20277.05
04:02:52|20277.05
04:02:52|20277.05
04:02:53|20277.05
04:02:55|20277.05
04:02:56|20277.05
04:02:57|20277.06
04:02:58|20282.18
04:02:59|20284.43
04:03:00|20280.7
04:03:01|20280.7
04:03:02|20280.71
04:03:03|20280.71
04:03:04|20280.71
04:03:05|20284.41
04:03:06|20279.92
04:03:07|20279.92
04:03:08|20279.92
04:03:09|20279.92
04:03:10|20279.92
04:03:11|20279.93
04:03:12|20279.93
04:03:14|20279.93
04:03:14|20276.03
04:03:15|20273.3
04:03:16|20272.31
04:03:18|20272.31
04:03:19|20272.32
04:03:20|20272.32
04:03:21|20273.6
04:03:22|20273.61
04:03:23|20273.61
04:03:24|20273.61
04:03:25|20273.61
04:03:26|20273.61
04:03:27|20273.6
04:03:29|20273.61
04:03:30|20273.6
04:03:31|20273.6
04:03:32|20273.6
04:03:33|20273.6
04:03:34|20273.61
04:03:35|20273.6
04:03:36|20273.6
04:03:37|20273.6
04:03:38|20267.61
04:03:39|20267.61
04:03:40|20267.61
04:03:41|20267.61
04:03:42|20269.81
04:03:43|20269.81
04:03:44|20269.81
04:03:45|20269.81
04:03:47|20269.81
04:03:47|20269.81
04:03:48|20273.8
04:03:49|20273.8
04:03:50|20273.8
04:03:52|20273.8
04:03:52|20273.8
04:03:53|20273.8
04:03:54|20273.8
04:03:55|20273.8
04:03:56|20273.8
04:03:57|20273.8
04:03:59|20273.81
04:03:59|20273.8
04:04:00|20273.8
04:04:01|20273.81
04:04:03|20273.81
04:04:04|20273.81
04:04:04|20273.81
04:04:06|20273.81
04:04:06|20273.81
04:04:07|20273.81
04:04:08|20273.81
04:04:09|20279.46
04:04:11|20279.47
04:04:11|20281.92
04:04:13|20279.48
04:04:14|20279.48
04:04:15|20276.52
04:04:16|20279.46
04:04:17|20279.46
04:04:18|20279.46
04:04:19|20279.47
04:04:21|20279.47
04:04:22|20279.47
04:04:23|20279.47
04:04:24|20284.09
04:04:25|20284.09
04:04:26|20284.09
04:04:27|20284.09
04:04:28|20281.93
04:04:29|20279.65
04:04:30|20279.65
04:04:31|20279.65
04:04:32|20278.47
04:04:33|20278.47
04:04:34|20278.47
04:04:35|20278.47
04:04:36|20278.47
04:04:37|20278.46
04:04:38|20278.47
04:04:39|20278.47
04:04:40|20278.47
04:04:41|20278.47
04:04:42|20278.47
04:04:43|20278.48
04:04:44|20278.48
04:04:45|20278.48
04:04:47|20278.48
04:04:47|20278.48
04:04:48|20278.48
04:04:49|20278.48
04:04:50|20278.48
04:04:51|20278.47
04:04:52|20278.47
04:04:54|20278.47
04:04:55|20278.47
04:04:56|20278.47
04:04:57|20278.48
04:04:58|20278.48
04:04:58|20278.47
04:05:00|20278.47
04:05:00|20278.47
04:05:02|20278.48
04:05:03|20278.48
04:05:03|20278.48
04:05:04|20279.64
04:05:05|20279.99
04:05:07|20279.99
04:05:08|20280.
04:05:08|20280.
04:05:09|20280.
04:05:10|20279.99
04:05:12|20284.79
04:05:13|20285.
04:05:14|20285.
04:05:15|20285.
04:05:16|20285.
04:05:17|20285.
04:05:18|20285.
04:05:19|20285.
04:05:21|20285.03
04:05:22|20285.22
04:05:22|20285.22
04:05:24|20285.22
04:05:25|20285.22
04:05:26|20285.22
04:05:27|20286.14
04:05:28|20286.14
04:05:29|20286.14
04:05:30|20286.14
04:05:31|20286.14
04:05:32|20287.55
04:05:33|20287.54
04:05:34|20287.55
04:05:35|20287.55
04:05:37|20287.55
04:05:37|20287.54
04:05:38|20286.22
04:05:39|20286.22
04:05:40|20284.25
04:05:41|20284.25
04:05:42|20284.25
04:05:43|20284.25
04:05:44|20284.25
04:05:45|20286.14
04:05:46|20286.14
04:05:48|20286.14
04:05:48|20291.52
04:05:49|20291.59
04:05:50|20291.59
04:05:51|20291.6
04:05:52|20291.6
04:05:53|20291.6
04:05:54|20291.6
04:05:55|20291.6
04:05:56|20291.59
04:05:57|20291.6
04:05:58|20291.59
04:05:59|20291.6
04:06:00|20291.59
04:06:01|20291.6
04:06:02|20291.6
04:06:03|20291.6
04:06:05|20288.01
04:06:05|20288.01
04:06:07|20288.01
04:06:07|20284.84
04:06:08|20284.84
04:06:09|20284.84
04:06:11|20284.85
04:06:11|20284.85
04:06:13|20284.84
04:06:14|20284.84
04:06:14|20284.84
04:06:15|20284.84
04:06:16|20284.84
04:06:18|20284.84
04:06:18|20284.84
04:06:20|20284.85
04:06:22|20288.39
04:06:23|20288.76
04:06:25|20288.78
04:06:25|20288.78
04:06:26|20288.78
04:06:27|20288.78
04:06:28|20288.78
04:06:29|20288.78
04:06:30|20288.78
04:06:31|20288.79
04:06:33|20288.79
04:06:33|20288.79
04:06:34|20288.79
04:06:35|20288.78
04:06:36|20288.78
04:06:38|20281.25
04:06:39|20282.27
04:06:40|20282.27
04:06:41|20282.27
04:06:42|20282.27
04:06:43|20282.27
04:06:44|20282.27
04:06:45|20282.27
04:06:46|20280.01
04:06:47|20280.01
04:06:48|20280.01
04:06:49|20280.01
04:06:50|20273.88
04:06:51|20273.88
04:06:52|20273.88
04:06:53|20273.88
04:06:55|20273.88
04:06:56|20273.88
04:06:56|20273.88
04:06:57|20273.88
04:06:58|20273.89
04:06:59|20273.89
04:07:00|20266.13
04:07:01|20266.13
04:07:03|20266.13
04:07:04|20266.13
04:07:05|20268.91
04:07:06|20268.91
04:07:07|20266.88
04:07:08|20266.88
04:07:10|20266.88
04:07:10|20266.89
04:07:11|20266.
04:07:12|20266.
04:07:13|20266.
04:07:14|20266.01
04:07:15|20266.01
04:07:17|20266.89
04:07:18|20266.89
04:07:19|20266.89
04:07:20|20266.89
04:07:22|20266.88
04:07:23|20266.89
04:07:24|20266.88
04:07:25|20266.
04:07:26|20265.
04:07:26|20262.81
04:07:28|20262.81
04:07:29|20262.81
04:07:30|20262.81
04:07:31|20262.81
04:07:31|20264.44
04:07:33|20264.44
04:07:34|20264.44
04:07:35|20264.44
04:07:36|20264.44
04:07:37|20261.98
04:07:38|20262.98
04:07:39|20262.98
04:07:40|20262.99
04:07:41|20262.98
04:07:43|20262.98
04:07:43|20262.98
04:07:45|20262.99
04:07:46|20260.
04:07:47|20260.
04:07:48|20260.
04:07:49|20260.
04:07:50|20260.
04:07:51|20260.
04:07:52|20260.
04:07:53|20260.
04:07:54|20259.99
04:07:55|20259.99
04:07:57|20260.
04:07:57|20259.99
04:07:58|20260.
04:07:59|20260.
04:08:00|20259.99
04:08:01|20259.99
04:08:02|20260.
04:08:03|20260.
04:08:04|20260.
04:08:06|20260.
04:08:06|20260.
04:08:07|20260.
04:08:08|20259.99
04:08:09|20259.99
04:08:10|20260.
04:08:12|20260.
04:08:12|20261.
04:08:13|20260.99
04:08:14|20261.
04:08:15|20261.
04:08:17|20261.
04:08:17|20261.
04:08:18|20261.
04:08:19|20261.
04:08:21|20261.
04:08:23|20260.99
04:08:24|20260.99
04:08:24|20261.
04:08:25|20261.
04:08:26|20260.99
04:08:27|20260.99
04:08:28|20261.
04:08:29|20261.
04:08:30|20261.
04:08:31|20263.92
04:08:32|20263.93
04:08:33|20263.93
04:08:34|20263.93
04:08:35|20263.93
04:08:37|20263.93
04:08:38|20263.93
04:08:39|20263.93
04:08:40|20263.93
04:08:41|20263.92
04:08:42|20263.93
04:08:43|20263.93
04:08:44|20263.92
04:08:45|20263.92
04:08:46|20263.93
04:08:47|20263.93
04:08:48|20263.93
04:08:49|20263.93
04:08:50|20263.93
04:08:51|20260.23
04:08:52|20260.
04:08:54|20259.99
04:08:54|20259.99
04:08:55|20259.99
04:08:56|20259.99
04:08:57|20260.
04:08:58|20260.
04:09:00|20259.99
04:09:01|20259.99
04:09:02|20259.99
04:09:03|20260.
04:09:04|20259.99
04:09:05|20259.99
04:09:06|20260.
04:09:07|20260.
04:09:08|20259.99
04:09:09|20260.
04:09:10|20260.
04:09:11|20260.
04:09:12|20260.
04:09:13|20260.
04:09:14|20259.99
04:09:15|20259.99
04:09:16|20259.99
04:09:17|20259.99
04:09:18|20259.99
04:09:19|20259.99
04:09:20|20259.99
04:09:22|20259.99
04:09:24|20259.99
04:09:24|20259.99
04:09:26|20259.99
04:09:27|20259.99
04:09:28|20259.99
04:09:28|20260.
04:09:30|20260.
04:09:31|20260.
04:09:32|20260.
04:09:33|20255.33
04:09:34|20254.01
04:09:35|20254.01
04:09:36|20254.01
04:09:37|20254.01
04:09:39|20254.01
04:09:39|20254.01
04:09:41|20254.01
04:09:42|20254.
04:09:43|20254.01
04:09:44|20254.01
04:09:44|20254.01
04:09:45|20254.
04:09:47|20254.01
04:09:47|20254.01
04:09:49|20254.01
04:09:50|20254.01
04:09:50|20254.01
04:09:51|20254.
04:09:52|20254.01
04:09:54|20254.01
04:09:54|20254.
04:09:55|20253.6
04:09:56|20252.23
04:09:58|20252.23
04:09:58|20253.61
04:09:59|20253.6
04:10:00|20253.6
04:10:02|20253.63
04:10:02|20253.62
04:10:04|20253.62
04:10:05|20253.62
04:10:06|20254.01
04:10:06|20254.23
04:10:07|20256.46
04:10:09|20256.46
04:10:09|20256.46
04:10:11|20256.46
04:10:11|20256.46
04:10:12|20256.46
04:10:13|20256.46
04:10:14|20256.46
04:10:16|20256.46
04:10:16|20259.34
04:10:17|20259.34
04:10:18|20259.35
04:10:19|20259.35
04:10:21|20259.35
04:10:21|20259.35
04:10:23|20259.35
04:10:24|20255.55
04:10:25|20253.59
04:10:26|20253.6
04:10:27|20253.62
04:10:28|20255.55
04:10:29|20255.55
04:10:30|20255.55
04:10:31|20255.55
04:10:32|20255.55
04:10:33|20255.55
04:10:34|20256.59
04:10:35|20256.59
04:10:36|20256.59
04:10:38|20252.25
04:10:38|20252.25
04:10:40|20255.45
04:10:40|20255.45
04:10:43|20255.45
04:10:43|20255.45
04:10:44|20255.44
04:10:45|20255.54
04:10:46|20255.54
04:10:47|20255.54
04:10:48|20255.54
04:10:49|20255.54
04:10:51|20249.55
04:10:52|20249.55
04:10:53|20250.
04:10:54|20250.
04:10:55|20255.41
04:10:56|20257.51
04:10:57|20259.35
04:10:58|20259.35
04:10:59|20255.47
04:11:00|20255.47
04:11:01|20260.98
04:11:02|20260.97
04:11:03|20260.97
04:11:04|20260.97
04:11:05|20260.97
04:11:06|20260.97
04:11:07|20264.04
04:11:08|20264.15
04:11:09|20264.15
04:11:10|20264.15
04:11:11|20264.15
04:11:12|20264.15
04:11:13|20264.15
04:11:14|20264.15
04:11:15|20264.14
04:11:16|20269.99
04:11:17|20272.29
04:11:18|20273.46
04:11:19|20278.47
04:11:20|20278.47
04:11:21|20278.47
04:11:22|20278.47
04:11:24|20278.47
04:11:24|20281.86
04:11:25|20281.86
04:11:26|20281.86
04:11:27|20281.87
04:11:29|20282.79
04:11:31|20282.79
04:11:31|20282.79
04:11:32|20282.79
04:11:33|20282.79
04:11:34|20282.79
04:11:35|20282.79
04:11:36|20282.79
04:11:37|20282.79
04:11:38|20282.79
04:11:39|20282.79
04:11:40|20282.79
04:11:41|20282.79
04:11:42|20282.79
04:11:43|20282.79
04:11:44|20280.77
04:11:45|20280.77
04:11:46|20280.77
04:11:47|20280.77
04:11:48|20281.87
04:11:49|20282.8
04:11:50|20284.99
04:11:51|20293.92
04:11:52|20293.92
04:11:53|20293.93
04:11:54|20295.98
04:11:55|20293.23
04:11:56|20293.23
04:11:57|20293.23
04:11:58|20293.23
04:11:59|20293.23
04:12:00|20293.24
04:12:01|20293.24
04:12:02|20293.24
04:12:04|20293.24
04:12:04|20293.24
04:12:05|20293.24
04:12:06|20293.24
04:12:07|20293.23
04:12:08|20293.24
04:12:09|20293.23
04:12:10|20259.1
04:12:11|20246.81
04:12:12|20238.74
04:12:13|20238.75
04:12:14|20246.3
04:12:15|20240.91
04:12:16|20238.73
04:12:17|20237.05
04:12:18|20237.53
04:12:19|20238.74
04:12:20|20237.54
04:12:21|20238.74
04:12:23|20238.74
04:12:24|20238.74
04:12:26|20238.74
04:12:27|20238.74
04:12:27|20238.74
04:12:28|20238.74
04:12:30|20238.73
04:12:30|20238.74
04:12:33|20240.98
04:12:33|20240.98
04:12:34|20240.98
04:12:35|20237.54
04:12:36|20237.54
04:12:37|20237.54
04:12:38|20240.67
04:12:39|20240.98
04:12:40|20241.87
04:12:41|20241.87
04:12:42|20241.87
04:12:43|20241.88
04:12:44|20241.88
04:12:45|20241.87
04:12:46|20241.79
04:12:47|20241.41
04:12:48|20241.41
04:12:49|20243.52
04:12:50|20243.52
04:12:51|20243.52
04:12:52|20243.53
04:12:53|20243.53
04:12:55|20243.52
04:12:55|20243.53
04:12:56|20243.53
04:12:57|20244.53
04:12:58|20246.6
04:12:59|20246.59
04:13:00|20246.59
04:13:01|20243.54
04:13:02|20244.68
04:13:03|20244.68
04:13:04|20244.68
04:13:05|20244.68
04:13:06|20244.68
04:13:07|20244.67
04:13:08|20244.68
04:13:09|20244.68
04:13:10|20244.68
04:13:11|20244.68
04:13:12|20244.67
04:13:13|20244.67
04:13:14|20244.67
04:13:16|20244.67
04:13:16|20245.47
04:13:17|20245.47
04:13:18|20245.47
04:13:19|20245.48
04:13:20|20245.48
04:13:21|20249.99
04:13:22|20250.
04:13:24|20250.
04:13:25|20250.
04:13:27|20245.33
04:13:27|20245.34
04:13:28|20245.33
04:13:29|20245.33
04:13:30|20245.33
04:13:31|20244.4
04:13:32|20244.4
04:13:33|20241.71
04:13:34|20241.41
04:13:35|20241.41
04:13:36|20241.41
04:13:37|20241.41
04:13:38|20237.52
04:13:39|20232.76
04:13:40|20232.76
04:13:41|20232.75
04:13:42|20230.78
04:13:43|20227.6
04:13:44|20227.54
04:13:45|20230.8
04:13:46|20230.79
04:13:47|20228.73
04:13:48|20205.
04:13:49|20209.95
04:13:50|20213.25
04:13:51|20213.25
04:13:52|20206.01
04:13:53|20208.
04:13:54|20208.81
04:13:55|20214.18
04:13:56|20215.06
04:13:57|20215.06
04:13:58|20215.06
04:13:59|20217.84
04:14:00|20217.22
04:14:01|20215.4
04:14:02|20215.4
04:14:03|20215.39
04:14:04|20215.39
04:14:05|20219.
04:14:06|20226.15
04:14:07|20220.21
04:14:09|20220.01
04:14:10|20220.01
04:14:10|20220.
04:14:11|20220.
04:14:13|20220.
04:14:13|20220.
04:14:15|20220.
04:14:15|20215.47
04:14:16|20218.98
04:14:17|20218.99
04:14:18|20225.29
04:14:19|20222.07
04:14:20|20222.62
04:14:21|20223.44
04:14:22|20223.44
04:14:23|20227.25
04:14:24|20227.25
04:14:25|20227.25
04:14:26|20227.25
04:14:28|20230.
04:14:29|20230.88
04:14:30|20232.45
04:14:31|20230.89
04:14:32|20230.89
04:14:33|20227.53
04:14:34|20227.25
04:14:35|20224.61
04:14:36|20224.6
04:14:37|20220.
04:14:38|20219.98
04:14:39|20219.99
04:14:40|20219.99
04:14:41|20219.99
04:14:42|20219.99
04:14:43|20219.99
04:14:44|20219.99
04:14:45|20219.99
04:14:46|20219.99
04:14:47|20219.98
04:14:48|20219.99
04:14:49|20221.99
04:14:50|20221.99
04:14:51|20221.99
04:14:52|20221.99
04:14:53|20221.99
04:14:54|20221.99
04:14:55|20221.99
04:14:56|20221.99
04:14:57|20221.99
04:14:58|20221.99
04:14:59|20222.
04:15:00|20222.
04:15:01|20222.
04:15:02|20222.
04:15:03|20222.
04:15:04|20222.
04:15:05|20222.
04:15:06|20221.99
04:15:07|20221.99
04:15:08|20213.29
04:15:09|20216.16
04:15:10|20216.16
04:15:11|20214.75
04:15:12|20211.89
04:15:13|20211.9
04:15:14|20210.01
04:15:15|20210.01
04:15:16|20211.9
04:15:17|20211.9
04:15:18|20214.3
04:15:19|20214.31
04:15:20|20214.32
04:15:21|20214.32
04:15:22|20214.32
04:15:23|20214.32
04:15:24|20214.32
04:15:26|20214.31
04:15:27|20214.31
04:15:28|20214.31
04:15:28|20214.32
04:15:30|20214.32
04:15:31|20214.32
04:15:31|20214.3
04:15:33|20214.3
04:15:34|20214.3
04:15:35|20216.7
04:15:36|20216.12
04:15:37|20216.12
04:15:38|20215.1
04:15:39|20215.1
04:15:40|20214.3
04:15:41|20214.3
04:15:42|20210.74
04:15:43|20210.74
04:15:44|20210.74
04:15:45|20212.74
04:15:46|20212.73
04:15:46|20212.73
04:15:48|20212.74
04:15:49|20212.74
04:15:49|20212.73
04:15:51|20212.73
04:15:52|20212.73
04:15:53|20212.73
04:15:54|20212.73
04:15:55|20212.73
04:15:56|20212.73
04:15:57|20210.51
04:15:58|20210.
04:15:59|20208.01
04:16:00|20207.69
04:16:01|20207.68
04:16:02|20207.88
04:16:03|20208.92
04:16:04|20208.92
04:16:05|20208.92
04:16:06|20208.92
04:16:07|20212.73
04:16:08|20210.04
04:16:09|20210.34
04:16:10|20210.33
04:16:12|20212.69
04:16:13|20212.69
04:16:14|20210.35
04:16:14|20210.34
04:16:16|20210.34
04:16:17|20210.34
04:16:18|20210.34
04:16:19|20210.34
04:16:20|20210.34
04:16:20|20211.99
04:16:22|20211.99
04:16:23|20210.34
04:16:24|20210.34
04:16:25|20210.33
04:16:26|20210.33
04:16:26|20210.33
04:16:28|20210.33
04:16:29|20210.34
04:16:30|20210.34
04:16:31|20210.34
04:16:32|20210.33
04:16:33|20207.78
04:16:34|20207.7
04:16:35|20205.31
04:16:36|20200.
04:16:37|20200.
04:16:38|20200.01
04:16:39|20200.01
04:16:41|20202.91
04:16:41|20202.91
04:16:42|20202.9
04:16:43|20202.9
04:16:44|20202.91
04:16:45|20202.91
04:16:46|20197.66
04:16:47|20197.66
04:16:48|20197.65
04:16:49|20197.65
04:16:51|20197.66
04:16:51|20197.66
04:16:52|20199.67
04:16:53|20199.66
04:16:54|20199.66
04:16:55|20199.66
04:16:56|20199.66
04:16:57|20199.66
04:16:58|20197.65
04:16:59|20197.65
04:17:00|20197.65
04:17:01|20197.65
04:17:02|20197.65
04:17:03|20197.65
04:17:04|20197.65
04:17:05|20197.65
04:17:06|20197.65
04:17:07|20197.65
04:17:08|20197.65
04:17:09|20197.65
04:17:10|20204.7
04:17:11|20201.15
04:17:12|20198.85
04:17:13|20198.85
04:17:14|20198.86
04:17:15|20198.86
04:17:16|20198.85
04:17:17|20196.57
04:17:18|20196.57
04:17:19|20196.57
04:17:21|20199.99
04:17:21|20199.99
04:17:22|20199.98
04:17:23|20199.98
04:17:24|20199.98
04:17:25|20199.98
04:17:27|20199.98
04:17:27|20199.98
04:17:29|20199.98
04:17:30|20199.98
04:17:31|20199.98
04:17:33|20201.4
04:17:33|20203.78
04:17:34|20203.78
04:17:35|20201.48
04:17:36|20201.47
04:17:37|20201.47
04:17:38|20201.47
04:17:39|20199.08
04:17:40|20199.08
04:17:41|20199.08
04:17:42|20199.08
04:17:43|20199.07
04:17:44|20199.07
04:17:45|20196.98
04:17:46|20196.98
04:17:47|20190.8
04:17:48|20190.
04:17:49|20184.41
04:17:50|20182.39
04:17:51|20175.37
04:17:52|20179.14
04:17:53|20180.26
04:17:54|20183.58
04:17:56|20184.78
04:17:56|20185.98
04:17:57|20186.
04:17:58|20186.
04:17:59|20185.99
04:18:00|20185.99
04:18:01|20189.41
04:18:02|20189.99
04:18:03|20189.5
04:18:04|20187.18
04:18:05|20183.65
04:18:06|20184.95
04:18:07|20185.97
04:18:08|20185.97
04:18:09|20187.17
04:18:10|20187.16
04:18:12|20185.97
04:18:12|20184.95
04:18:13|20184.96
04:18:14|20184.96
04:18:15|20184.96
04:18:17|20182.21
04:18:17|20181.24
04:18:18|20181.24
04:18:19|20181.24
04:18:20|20179.16
04:18:22|20177.82
04:18:22|20177.83
04:18:23|20177.83
04:18:24|20177.83
04:18:25|20177.82
04:18:26|20167.
04:18:27|20163.8
04:18:28|20170.2
04:18:30|20170.2
04:18:31|20174.3
04:18:32|20173.18
04:18:33|20173.18
04:18:34|20173.17
04:18:35|20173.18
04:18:36|20173.18
04:18:38|20167.2
04:18:38|20164.72
04:18:39|20164.71
04:18:40|20164.71
04:18:41|20167.19
04:18:43|20167.19
04:18:43|20167.18
04:18:44|20162.82
04:18:45|20162.82
04:18:46|20162.82
04:18:47|20167.28
04:18:48|20167.28
04:18:49|20168.49
04:18:51|20171.35
04:18:52|20171.36
04:18:53|20171.36
04:18:54|20166.73
04:18:55|20166.73
04:18:56|20166.73
04:18:57|20166.73
04:18:58|20166.72
04:18:59|20166.72
04:19:00|20166.72
04:19:01|20170.63
04:19:02|20170.64
04:19:03|20172.35
04:19:04|20172.35
04:19:05|20172.35
04:19:06|20172.35
04:19:07|20172.36
04:19:08|20178.89
04:19:09|20177.83
04:19:10|20177.82
04:19:11|20177.82
04:19:12|20180.88
04:19:13|20180.88
04:19:14|20180.88
04:19:15|20180.88
04:19:16|20180.88
04:19:17|20180.88
04:19:18|20183.56
04:19:19|20183.55
04:19:20|20183.56
04:19:21|20180.21
04:19:22|20184.01
04:19:23|20184.
04:19:24|20181.54
04:19:25|20181.54
04:19:26|20183.56
04:19:27|20180.32
04:19:29|20180.32
04:19:30|20178.5
04:19:31|20178.5
04:19:33|20180.32
04:19:34|20180.32
04:19:34|20180.88
04:19:36|20180.88
04:19:37|20177.
04:19:38|20174.84
04:19:38|20174.84
04:19:40|20174.84
04:19:41|20174.84
04:19:42|20174.83
04:19:43|20174.84
04:19:44|20174.83
04:19:45|20174.83
04:19:45|20177.8
04:19:47|20177.79
04:19:48|20175.78
04:19:49|20175.78
04:19:50|20175.78
04:19:51|20175.77
04:19:52|20175.77
04:19:53|20175.77
04:19:54|20175.77
04:19:54|20175.78
04:19:55|20175.78
04:19:57|20175.78
04:19:57|20175.77
04:19:59|20175.77
04:20:00|20175.78
04:20:01|20175.78
04:20:02|20175.78
04:20:03|20175.78
04:20:04|20175.78
04:20:05|20175.77
04:20:06|20175.77
04:20:07|20175.77
04:20:08|20179.8
04:20:09|20179.79
04:20:10|20177.84
04:20:11|20177.84
04:20:12|20184.25
04:20:12|20184.25
04:20:14|20184.25
04:20:15|20187.54
04:20:16|20187.55
04:20:17|20187.55
04:20:18|20185.77
04:20:19|20185.77
04:20:19|20185.77
04:20:21|20185.77
04:20:22|20185.77
04:20:23|20185.77
04:20:24|20189.11
04:20:25|20185.78
04:20:26|20186.54
04:20:27|20186.54
04:20:29|20186.54
04:20:30|20186.53
04:20:30|20186.53
04:20:31|20189.99
04:20:32|20193.36
04:20:33|20197.05
04:20:34|20197.05
04:20:35|20189.86
04:20:37|20189.85
04:20:37|20189.85
04:20:38|20189.86
04:20:39|20189.86
04:20:41|20190.27
04:20:42|20190.27
04:20:43|20190.27
04:20:44|20192.42
04:20:45|20192.42
04:20:46|20192.42
04:20:47|20192.43
04:20:48|20192.43
04:20:49|20192.43
04:20:50|20193.91
04:20:51|20193.91
04:20:52|20193.91
04:20:53|20193.93
04:20:54|20193.93
04:20:55|20193.93
04:20:56|20193.93
04:20:57|20193.93
04:20:58|20193.93
04:20:59|20190.27
04:21:00|20190.27
04:21:01|20190.28
04:21:02|20190.28
04:21:03|20192.74
04:21:04|20192.74
04:21:05|20192.74
04:21:06|20192.74
04:21:08|20192.74
04:21:08|20192.74
04:21:09|20192.74
04:21:11|20193.91
04:21:12|20193.93
04:21:13|20193.92
04:21:14|20195.12
04:21:15|20195.41
04:21:16|20195.41
04:21:16|20206.93
04:21:18|20209.09
04:21:18|20201.12
04:21:20|20201.12
04:21:20|20201.56
04:21:22|20202.33
04:21:22|20202.33
04:21:23|20203.05
04:21:26|20197.8
04:21:26|20197.8
04:21:28|20199.4
04:21:29|20199.4
04:21:30|20199.4
04:21:32|20199.4
04:21:33|20200.98
04:21:33|20201.
04:21:35|20201.
04:21:35|20201.
04:21:37|20201.
04:21:37|20201.01
04:21:39|20198.2
04:21:40|20198.2
04:21:40|20198.2
04:21:41|20198.2
04:21:42|20198.2
04:21:44|20198.2
04:21:45|20198.2
04:21:46|20198.2
04:21:47|20199.44
04:21:48|20199.44
04:21:49|20199.44
04:21:51|20199.44
04:21:51|20199.44
04:21:52|20199.44
04:21:53|20199.42
04:21:54|20199.42
04:21:56|20199.41
04:21:56|20199.41
04:21:57|20199.4
04:21:58|20199.4
04:21:59|20199.41
04:22:00|20199.41
04:22:01|20199.44
04:22:02|20199.44
04:22:04|20200.34
04:22:05|20200.34
04:22:07|20199.45
04:22:08|20199.45
04:22:09|20199.45
04:22:09|20199.45
04:22:10|20199.45
04:22:12|20199.45
04:22:12|20199.45
04:22:13|20200.65
04:22:15|20200.65
04:22:15|20200.64
04:22:16|20200.65
04:22:17|20199.45
04:22:18|20199.45
04:22:19|20199.45
04:22:20|20199.45
04:22:21|20199.45
04:22:22|20199.45
04:22:23|20199.45
04:22:24|20199.44
04:22:26|20199.44
04:22:27|20199.44
04:22:29|20199.44
04:22:29|20199.45
04:22:31|20199.45
04:22:31|20199.45
04:22:33|20199.45
04:22:34|20199.45
04:22:35|20199.45
04:22:36|20199.45
04:22:38|20199.45
04:22:38|20199.45
04:22:40|20199.45
04:22:40|20199.45
04:22:42|20199.45
04:22:42|20199.45
04:22:43|20199.45
04:22:45|20199.45
04:22:45|20199.45
04:22:47|20199.45
04:22:47|20199.44
04:22:49|20199.45
04:22:49|20199.44
04:22:51|20199.44
04:22:51|20199.45
04:22:52|20199.45
04:22:53|20199.45
04:22:54|20186.8
04:22:55|20190.63
04:22:57|20190.63
04:22:57|20192.72
04:22:58|20192.72
04:23:00|20192.72
04:23:00|20192.72
04:23:01|20192.73
04:23:03|20194.95
04:23:04|20194.94
04:23:05|20194.95
04:23:07|20192.72
04:23:07|20192.72
04:23:08|20192.73
04:23:09|20192.73
04:23:10|20192.72
04:23:11|20192.72
04:23:13|20197.85
04:23:14|20194.93
04:23:14|20192.72
04:23:15|20189.99
04:23:16|20189.99
04:23:17|20189.99
04:23:19|20184.33
04:23:19|20184.33
04:23:20|20184.32
04:23:22|20184.32
04:23:23|20184.32
04:23:23|20179.76
04:23:25|20178.93
04:23:26|20179.75
04:23:26|20179.75
04:23:28|20179.75
04:23:30|20180.15
04:23:31|20182.67
04:23:32|20187.44
04:23:33|20187.44
04:23:33|20187.44
04:23:34|20187.43
04:23:36|20187.43
04:23:36|20187.44
04:23:38|20187.43
04:23:39|20187.43
04:23:40|20188.79
04:23:41|20188.79
04:23:42|20188.79
04:23:43|20189.
04:23:44|20189.81
04:23:45|20189.81
04:23:46|20189.81
04:23:47|20189.81
04:23:48|20189.81
04:23:50|20189.81
04:23:50|20189.79
04:23:51|20189.79
04:23:53|20189.79
04:23:54|20189.79
04:23:54|20189.79
04:23:56|20189.79
04:23:56|20189.79
04:23:57|20189.79
04:23:59|20188.8
04:23:59|20188.8
04:24:00|20189.79
04:24:01|20189.79
04:24:02|20189.79
04:24:03|20189.79
04:24:05|20189.78
04:24:05|20189.78
04:24:06|20189.79
04:24:08|20189.79
04:24:08|20189.79
04:24:09|20189.79
04:24:10|20189.79
04:24:11|20189.79
04:24:12|20189.79
04:24:13|20189.79
04:24:15|20189.78
04:24:16|20189.79
04:24:16|20189.79
04:24:17|20189.79
04:24:19|20189.79
04:24:19|20189.79
04:24:20|20189.79
04:24:22|20189.99
04:24:22|20189.99
04:24:23|20189.99
04:24:24|20189.99
04:24:25|20189.99
04:24:27|20189.99
04:24:28|20189.99
04:24:29|20192.54
04:24:30|20192.55
04:24:32|20190.
04:24:33|20190.
04:24:34|20190.
04:24:36|20190.
04:24:37|20190.01
04:24:37|20190.01
04:24:38|20190.
04:24:39|20190.
04:24:41|20190.
04:24:42|20190.
04:24:43|20190.01
04:24:44|20190.01
04:24:45|20190.01
04:24:46|20190.01
04:24:47|20190.01
04:24:48|20190.01
04:24:49|20190.01
04:24:50|20190.01
04:24:51|20190.
04:24:52|20190.
04:24:53|20190.
04:24:54|20190.
04:24:55|20190.
04:24:56|20190.
04:24:57|20190.
04:24:58|20190.
04:24:59|20190.
04:25:00|20190.99
04:25:01|20190.99
04:25:02|20191.
04:25:03|20190.99
04:25:04|20190.99
04:25:05|20190.99
04:25:06|20190.99
04:25:08|20190.99
04:25:08|20190.99
04:25:09|20190.99
04:25:10|20191.
04:25:12|20190.99
04:25:12|20191.
04:25:13|20191.
04:25:14|20191.
04:25:16|20191.
04:25:16|20191.
04:25:17|20191.
04:25:18|20191.
04:25:19|20191.
04:25:20|20191.
04:25:22|20191.
04:25:23|20191.
04:25:23|20191.
04:25:24|20190.99
04:25:25|20191.23
04:25:26|20191.23
04:25:27|20191.23
04:25:29|20191.23
04:25:30|20191.25
04:25:31|20191.25
04:25:33|20191.25
04:25:33|20192.67
04:25:34|20185.
04:25:35|20185.
04:25:36|20185.01
04:25:37|20185.01
04:25:38|20185.
04:25:39|20185.
04:25:40|20185.05
04:25:41|20185.05
04:25:42|20188.27
04:25:43|20188.25
04:25:45|20188.25
04:25:46|20188.25
04:25:47|20188.25
04:25:48|20188.25
04:25:50|20188.25
04:25:50|20188.25
04:25:51|20185.01
04:25:52|20180.21
04:25:53|20180.21
04:25:54|20180.21
04:25:56|20180.21
04:25:56|20180.21
04:25:57|20180.21
04:25:58|20180.21
04:25:59|20180.21
04:26:00|20182.2
04:26:01|20182.2
04:26:02|20182.6
04:26:03|20184.34
04:26:04|20184.34
04:26:05|20184.34
04:26:06|20184.34
04:26:07|20184.34
04:26:08|20184.33
04:26:09|20184.33
04:26:10|20184.33
04:26:12|20184.33
04:26:12|20184.33
04:26:13|20182.83
04:26:14|20182.83
04:26:15|20180.43
04:26:16|20180.43
04:26:17|20180.43
04:26:19|20180.42
04:26:19|20180.43
04:26:21|20180.42
04:26:21|20180.42
04:26:23|20180.43
04:26:23|20180.43
04:26:24|20180.19
04:26:25|20180.
04:26:26|20178.
04:26:28|20175.82
04:26:28|20176.8
04:26:29|20176.8
04:26:31|20177.03
04:26:32|20177.03
04:26:33|20177.03
04:26:35|20177.03
04:26:36|20177.03
04:26:36|20177.04
04:26:38|20177.03
04:26:39|20179.11
04:26:40|20180.2
04:26:41|20180.19
04:26:42|20184.12
04:26:43|20177.76
04:26:44|20177.76
04:26:45|20177.76
04:26:46|20177.76
04:26:47|20177.76
04:26:48|20177.76
04:26:49|20177.75
04:26:50|20180.35
04:26:51|20180.35
04:26:52|20180.35
04:26:53|20180.94
04:26:54|20180.36
04:26:55|20180.36
04:26:56|20180.36
04:26:57|20180.36
04:26:58|20180.36
04:26:59|20185.46
04:27:00|20188.94
04:27:01|20189.25
04:27:02|20189.24
04:27:03|20189.24
04:27:04|20189.24
04:27:05|20189.24
04:27:07|20189.24
04:27:08|20189.24
04:27:09|20189.25
04:27:09|20189.25
04:27:11|20189.25
04:27:11|20189.24
04:27:12|20194.18
04:27:13|20194.18
04:27:14|20194.92
04:27:15|20199.47
04:27:16|20199.47
04:27:18|20197.6
04:27:18|20194.18
04:27:19|20194.18
04:27:21|20192.14
04:27:22|20192.14
04:27:23|20192.14
04:27:24|20192.13
04:27:25|20187.33
04:27:26|20187.32
04:27:27|20189.55
04:27:28|20189.55
04:27:29|20189.55
04:27:30|20189.55
04:27:32|20189.56
04:27:32|20189.56
04:27:34|20189.56
04:27:35|20189.56
04:27:36|20189.56
04:27:37|20189.56
04:27:38|20189.56
04:27:39|20189.56
04:27:40|20189.56
04:27:41|20189.56
04:27:42|20189.56
04:27:43|20189.56
04:27:44|20189.56
04:27:45|20191.33
04:27:46|20191.33
04:27:47|20189.56
04:27:48|20189.55
04:27:49|20189.55
04:27:50|20189.55
04:27:51|20189.55
04:27:52|20189.55
04:27:53|20189.56
04:27:54|20189.56
04:27:55|20189.56
04:27:56|20189.56
04:27:57|20189.56
04:27:58|20189.56
04:27:59|20189.56
04:28:00|20189.56
04:28:01|20189.56
04:28:02|20189.56
04:28:03|20189.55
04:28:04|20189.56
04:28:05|20189.56
04:28:06|20189.56
04:28:07|20189.56
04:28:09|20189.54
04:28:10|20189.54
04:28:10|20189.54
04:28:12|20189.54
04:28:13|20189.54
04:28:13|20189.54
04:28:14|20189.55
04:28:15|20189.56
04:28:16|20190.76
04:28:17|20190.76
04:28:19|20190.76
04:28:19|20190.75
04:28:20|20190.75
04:28:21|20190.75
04:28:22|20190.76
04:28:23|20190.76
04:28:24|20190.76
04:28:25|20190.76
04:28:26|20190.75
04:28:27|20190.76
04:28:28|20190.76
04:28:30|20190.76
04:28:31|20190.76
04:28:32|20190.76
04:28:33|20190.76
04:28:34|20190.76
04:28:35|20190.76
04:28:36|20190.76
04:28:37|20190.76
04:28:38|20190.75
04:28:39|20190.75
04:28:40|20190.75
04:28:41|20190.75
04:28:42|20190.75
04:28:43|20190.75
04:28:44|20190.75
04:28:46|20190.75
04:28:46|20190.75
04:28:47|20190.75
04:28:48|20190.75
04:28:49|20190.75
04:28:50|20190.75
04:28:51|20191.33
04:28:53|20191.95
04:28:54|20191.95
04:28:55|20191.96
04:28:56|20192.55
04:28:57|20193.36
04:28:58|20193.36
04:28:59|20193.61
04:29:00|20193.61
04:29:02|20193.61
04:29:03|20193.61
04:29:03|20193.61
04:29:04|20193.61
04:29:05|20193.61
04:29:06|20193.61
04:29:08|20193.61
04:29:09|20193.61
04:29:09|20193.61
04:29:10|20193.6
04:29:12|20193.16
04:29:12|20193.17
04:29:13|20193.17
04:29:14|20196.05
04:29:15|20196.06
04:29:16|20198.99
04:29:17|20198.99
04:29:19|20199.
04:29:21|20199.85
04:29:21|20199.85
04:29:22|20200.
04:29:24|20203.49
04:29:25|20202.55
04:29:26|20208.77
04:29:27|20208.78
04:29:28|20208.77
04:29:29|20208.78
04:29:30|20212.04
04:29:32|20214.26
04:29:33|20214.26
04:29:34|20214.26
04:29:36|20214.27
04:29:37|20214.27
04:29:38|20215.12
04:29:40|20217.
04:29:40|20217.
04:29:41|20219.62
04:29:42|20220.
04:29:43|20219.57
04:29:44|20218.54
04:29:46|20214.26
04:29:46|20213.83
04:29:47|20213.82
04:29:48|20213.83
04:29:49|20213.83
04:29:50|20213.83
04:29:51|20213.83
04:29:52|20213.83
04:29:53|20213.83
04:29:55|20213.83
04:29:56|20213.83
04:29:57|20213.83
04:29:57|20213.83
04:29:59|20211.23
04:30:00|20209.
04:30:01|20210.01
04:30:02|20210.02
04:30:03|20210.02
04:30:04|20212.36
04:30:05|20212.36
04:30:07|20212.35
04:30:07|20212.36
04:30:08|20212.36
04:30:10|20212.36
04:30:11|20212.36
04:30:12|20212.36
04:30:13|20212.36
04:30:14|20212.36
04:30:15|20212.36
04:30:16|20202.14
04:30:17|20202.14
04:30:18|20202.14
04:30:19|20202.13
04:30:20|20202.13
04:30:21|20201.69
04:30:22|20201.7
04:30:23|20201.7
04:30:24|20202.14
04:30:25|20209.49
04:30:26|20209.49
04:30:27|20209.49
04:30:28|20209.49
04:30:30|20209.49
04:30:30|20209.49
04:30:31|20209.48
04:30:33|20209.48
04:30:34|20209.48
04:30:36|20207.3
04:30:36|20202.74
04:30:38|20197.18
04:30:39|20197.18
04:30:39|20197.17
04:30:41|20197.17
04:30:42|20197.17
04:30:43|20197.18
04:30:44|20197.18
04:30:45|20197.18
04:30:46|20197.18
04:30:47|20197.18
04:30:48|20197.18
04:30:49|20197.18
04:30:50|20200.48
04:30:51|20200.49
04:30:52|20200.49
04:30:53|20200.48
04:30:54|20200.48
04:30:55|20200.48
04:30:56|20200.49
04:30:58|20200.49
04:30:59|20200.48
04:30:59|20200.48
04:31:00|20200.48
04:31:01|20200.38
04:31:03|20200.39
04:31:03|20200.39
04:31:04|20200.39
04:31:05|20197.17
04:31:07|20193.54
04:31:08|20191.19
04:31:08|20192.72
04:31:10|20192.71
04:31:10|20192.71
04:31:12|20192.72
04:31:12|20190.01
04:31:14|20190.01
04:31:14|20190.01
04:31:16|20190.01
04:31:16|20190.01
04:31:17|20192.02
04:31:18|20192.03
04:31:20|20192.02
04:31:20|20190.
04:31:22|20190.
04:31:22|20190.
04:31:23|20192.03
04:31:25|20192.03
04:31:26|20192.08
04:31:26|20199.12
04:31:27|20199.13
04:31:29|20199.13
04:31:29|20199.13
04:31:31|20199.13
04:31:32|20199.13
04:31:33|20199.13
04:31:34|20199.13
04:31:35|20199.99
04:31:36|20199.99
04:31:38|20200.
04:31:39|20200.
04:31:39|20200.
04:31:40|20200.
04:31:41|20200.
04:31:42|20200.
04:31:44|20200.
04:31:44|20200.
04:31:45|20200.
04:31:47|20200.
04:31:48|20200.
04:31:48|20200.
04:31:49|20200.
04:31:51|20200.
04:31:52|20200.
04:31:52|20200.
04:31:54|20200.
04:31:54|20199.99
04:31:55|20199.99
04:31:57|20199.99
04:31:57|20199.99
04:31:58|20200.
04:32:00|20199.99
04:32:00|20199.99
04:32:01|20199.99
04:32:02|20199.99
04:32:03|20200.
04:32:04|20200.
04:32:06|20199.99
04:32:07|20197.18
04:32:08|20197.18
04:32:09|20197.18
04:32:10|20195.23
04:32:11|20195.23
04:32:12|20195.23
04:32:13|20195.23
04:32:14|20195.23
04:32:15|20197.14
04:32:16|20197.14
04:32:17|20197.14
04:32:18|20197.14
04:32:19|20197.14
04:32:21|20197.14
04:32:21|20197.14
04:32:22|20197.14
04:32:23|20197.15
04:32:24|20197.15
04:32:25|20197.15
04:32:26|20197.15
04:32:27|20197.15
04:32:28|20197.14
04:32:29|20197.14
04:32:30|20197.14
04:32:31|20197.15
04:32:32|20197.15
04:32:33|20197.15
04:32:35|20197.15
04:32:36|20197.15
04:32:37|20197.15
04:32:39|20195.97
04:32:40|20195.97
04:32:40|20195.97
04:32:42|20195.97
04:32:43|20195.97
04:32:44|20195.97
04:32:45|20195.97
04:32:46|20195.97
04:32:47|20195.97
04:32:48|20195.97
04:32:49|20195.97
04:32:50|20195.97
04:32:51|20195.97
04:32:52|20195.24
04:32:53|20195.24
04:32:54|20195.24
04:32:55|20195.24
04:32:56|20195.23
04:32:57|20195.23
04:32:59|20195.23
04:33:00|20195.23
04:33:00|20199.61
04:33:02|20199.68
04:33:03|20199.99
04:33:04|20199.99
04:33:05|20199.99
04:33:06|20199.99
04:33:07|20199.99
04:33:07|20199.98
04:33:09|20199.99
04:33:10|20199.99
04:33:11|20199.99
04:33:12|20199.99
04:33:13|20199.99
04:33:14|20200.
04:33:15|20200.48
04:33:15|20199.99
04:33:16|20199.99
04:33:18|20199.99
04:33:19|20199.99
04:33:19|20199.99
04:33:21|20199.99
04:33:22|20197.69
04:33:23|20199.62
04:33:23|20199.62
04:33:24|20199.62
04:33:26|20199.62
04:33:26|20199.62
04:33:28|20199.62
04:33:29|20201.
04:33:30|20201.
04:33:31|20200.99
04:33:32|20205.
04:33:32|20208.85
04:33:34|20210.
04:33:34|20210.8
04:33:37|20212.08
04:33:37|20212.08
04:33:38|20211.62
04:33:39|20211.62
04:33:41|20210.57
04:33:42|20210.57
04:33:43|20210.57
04:33:44|20210.57
04:33:45|20210.57
04:33:47|20208.54
04:33:47|20208.54
04:33:48|20208.54
04:33:49|20208.54
04:33:50|20208.54
04:33:52|20207.6
04:33:52|20207.6
04:33:53|20205.
04:33:54|20205.
04:33:55|20205.
04:33:56|20205.
04:33:58|20205.
04:33:58|20203.12
04:33:59|20200.69
04:34:00|20200.7
04:34:01|20200.7
04:34:03|20200.7
04:34:03|20196.03
04:34:04|20196.03
04:34:05|20196.03
04:34:06|20195.23
04:34:07|20195.24
04:34:08|20195.24
04:34:10|20195.23
04:34:11|20195.23
04:34:12|20197.24
04:34:13|20197.24
04:34:14|20199.79
04:34:15|20201.7
04:34:16|20201.69
04:34:17|20199.83
04:34:18|20199.83
04:34:19|20199.82
04:34:20|20201.7
04:34:21|20201.7
04:34:22|20202.9
04:34:23|20202.9
04:34:24|20202.9
04:34:25|20202.9
04:34:26|20202.9
04:34:27|20206.13
04:34:28|20206.13
04:34:29|20206.13
04:34:30|20206.13
04:34:31|20206.14
04:34:32|20206.14
04:34:33|20206.14
04:34:34|20206.14
04:34:35|20206.14
04:34:36|20206.14
04:34:37|20206.14
04:34:38|20206.14
04:34:40|20206.13
04:34:40|20206.13
04:34:41|20205.11
04:34:42|20205.11
04:34:43|20205.11
04:34:44|20202.42
04:34:45|20202.42
04:34:46|20202.43
04:34:47|20202.43
04:34:48|20202.43
04:34:49|20202.42
04:34:50|20202.42
04:34:51|20202.42
04:34:52|20202.42
04:34:54|20202.42
04:34:55|20202.43
04:34:55|20202.43
04:34:56|20205.06
04:34:57|20205.06
04:34:58|20205.05
04:34:59|20205.05
04:35:00|20205.04
04:35:01|20205.04
04:35:02|20205.04
04:35:04|20205.04
04:35:05|20205.04
04:35:06|20205.04
04:35:07|20198.17
04:35:08|20200.38
04:35:09|20200.38
04:35:10|20200.38
04:35:11|20200.38
04:35:12|20202.42
04:35:13|20203.9
04:35:14|20203.91
04:35:15|20203.91
04:35:16|20203.91
04:35:17|20203.91
04:35:18|20203.91
04:35:19|20203.91
04:35:20|20203.91
04:35:21|20203.91
04:35:22|20203.91
04:35:23|20203.91
04:35:24|20203.91
04:35:25|20206.05
04:35:26|20206.04
04:35:27|20206.04
04:35:28|20206.05
04:35:29|20206.05
04:35:30|20206.05
04:35:31|20206.04
04:35:32|20206.04
04:35:34|20206.04
04:35:34|20206.04
04:35:35|20206.04
04:35:37|20206.04
04:35:38|20206.04
04:35:39|20206.04
04:35:39|20206.05
04:35:41|20206.04
04:35:42|20206.04
04:35:43|20206.05
04:35:44|20206.05
04:35:44|20206.05
04:35:46|20206.05
04:35:47|20206.05
04:35:48|20206.04
04:35:49|20206.04
04:35:49|20206.04
04:35:51|20206.05
04:35:51|20206.05
04:35:53|20206.05
04:35:54|20206.05
04:35:55|20206.05
04:35:56|20206.05
04:35:56|20206.05
04:35:58|20206.05
04:35:59|20206.05
04:36:00|20206.05
04:36:01|20206.04
04:36:02|20206.05
04:36:04|20206.04
04:36:04|20201.95
04:36:05|20201.21
04:36:06|20201.21
04:36:07|20201.58
04:36:09|20205.92
04:36:09|20205.92
04:36:10|20205.93
04:36:11|20205.93
04:36:12|20205.93
04:36:14|20205.92
04:36:14|20205.93
04:36:15|20205.93
04:36:16|20205.93
04:36:18|20202.07
04:36:19|20202.07
04:36:19|20202.07
04:36:20|20202.07
04:36:21|20202.07
04:36:22|20202.07
04:36:24|20202.07
04:36:25|20202.06
04:36:26|20202.07
04:36:27|20202.07
04:36:28|20202.07
04:36:29|20202.07
04:36:30|20202.06
04:36:31|20202.06
04:36:32|20202.06
04:36:33|20202.06
04:36:34|20202.06
04:36:35|20202.06
04:36:36|20202.06
04:36:38|20202.06
04:36:39|20202.06
04:36:40|20202.07
04:36:42|20202.07
04:36:42|20202.07
04:36:43|20202.07
04:36:44|20202.07
04:36:45|20202.07
04:36:47|20202.07
04:36:47|20202.06
04:36:48|20202.07
04:36:49|20202.07
04:36:50|20202.07
04:36:52|20202.06
04:36:52|20202.07
04:36:54|20202.07
04:36:55|20202.07
04:36:56|20202.07
04:36:56|20202.07
04:36:57|20202.07
04:36:58|20203.05
04:36:59|20203.05
04:37:01|20203.05
04:37:01|20203.05
04:37:03|20203.05
04:37:03|20203.05
04:37:05|20203.05
04:37:06|20203.05
04:37:07|20203.05
04:37:08|20203.05
04:37:09|20203.05
04:37:10|20203.05
04:37:11|20203.05
04:37:12|20203.05
04:37:13|20203.05
04:37:14|20203.06
04:37:15|20203.06
04:37:16|20203.06
04:37:17|20203.06
04:37:26|20203.06
04:37:26|20206.06
04:37:27|20206.06
04:37:29|20206.06
04:37:30|20206.06
04:37:30|20206.07
04:37:32|20206.06
04:37:33|20207.
04:37:34|20207.
04:37:35|20207.
04:37:36|20207.
04:37:37|20207.
04:37:38|20207.
04:37:39|20207.
04:37:40|20207.
04:37:41|20207.
04:37:42|20207.
04:37:43|20207.
04:37:44|20207.
04:37:45|20207.
04:37:46|20207.
04:37:47|20207.
04:37:48|20207.
04:37:49|20207.
04:37:50|20207.
04:37:51|20207.
04:37:52|20207.
04:37:53|20207.25
04:37:54|20207.3
04:37:55|20207.33
04:37:56|20208.3
04:37:57|20208.3
04:37:58|20208.3
04:37:59|20208.3
04:38:00|20208.3
04:38:01|20210.
04:38:02|20210.56
04:38:03|20210.56
04:38:04|20210.56
04:38:05|20210.56
04:38:06|20210.56
04:38:07|20210.57
04:38:09|20210.57
04:38:09|20210.57
04:38:10|20210.57
04:38:12|20212.37
04:38:12|20212.37
04:38:13|20212.37
04:38:15|20212.37
04:38:15|20212.37
04:38:17|20212.37
04:38:17|20212.37
04:38:18|20212.38
04:38:19|20212.38
04:38:20|20212.38
04:38:22|20213.55
04:38:23|20213.55
04:38:23|20213.56
04:38:24|20213.56
04:38:26|20213.56
04:38:26|20213.56
04:38:27|20213.56
04:38:28|20213.55
04:38:30|20213.55
04:38:30|20213.56
04:38:32|20212.38
04:38:33|20212.39
04:38:34|20212.39
04:38:35|20212.39
04:38:36|20212.39
04:38:37|20212.38
04:38:39|20212.38
04:38:40|20212.38
04:38:41|20211.17
04:38:43|20206.
04:38:43|20206.
04:38:45|20206.
04:38:45|20206.
04:38:47|20206.01
04:38:48|20206.01
04:38:49|20206.01
04:38:50|20206.01
04:38:50|20206.01
04:38:52|20206.01
04:38:53|20206.01
04:38:54|20206.
04:38:55|20215.85
04:38:56|20215.86
04:38:56|20215.85
04:38:57|20215.85
04:38:59|20215.85
04:38:59|20215.85
04:39:01|20211.65
04:39:02|20211.65
04:39:02|20214.55
04:39:04|20214.56
04:39:05|20214.56
04:39:06|20214.56
04:39:06|20214.56
04:39:08|20214.56
04:39:08|20214.55
04:39:10|20214.55
04:39:11|20214.55
04:39:12|20214.55
04:39:12|20214.55
04:39:13|20214.55
04:39:15|20214.56
04:39:16|20214.56
04:39:16|20214.56
04:39:18|20214.55
04:39:18|20214.56
04:39:20|20214.56
04:39:21|20214.56
04:39:22|20214.56
04:39:22|20214.56
04:39:24|20214.56
04:39:25|20214.55
04:39:26|20214.56
04:39:27|20214.56
04:39:28|20214.56
04:39:29|20214.56
04:39:30|20214.56
04:39:31|20214.55
04:39:32|20214.56
04:39:33|20214.55
04:39:34|20214.55
04:39:35|20214.55
04:39:36|20214.55
04:39:37|20214.55
04:39:38|20214.55
04:39:40|20206.01
04:39:41|20208.31
04:39:43|20208.31
04:39:43|20208.31
04:39:44|20208.31
04:39:45|20203.47
04:39:46|20204.23
04:39:48|20206.88
04:39:49|20207.48
04:39:50|20207.47
04:39:51|20207.47
04:39:52|20207.48
04:39:53|20207.48
04:39:54|20207.48
04:39:55|20207.48
04:39:56|20207.48
04:39:57|20207.48
04:39:58|20207.48
04:39:59|20207.48
04:40:00|20207.48
04:40:01|20207.48
04:40:02|20207.48
04:40:03|20207.48
04:40:04|20207.48
04:40:05|20207.48
04:40:06|20207.48
04:40:07|20207.48
04:40:08|20207.48
04:40:09|20207.48
04:40:10|20207.48
04:40:11|20207.48
04:40:12|20207.48
04:40:13|20207.48
04:40:14|20207.48
04:40:15|20207.48
04:40:16|20207.48
04:40:17|20207.48
04:40:18|20207.48
04:40:19|20207.48
04:40:20|20207.48
04:40:21|20207.48
04:40:22|20207.48
04:40:23|20207.48
04:40:24|20207.48
04:40:25|20207.48
04:40:26|20207.48
04:40:27|20207.48
04:40:28|20207.48
04:40:29|20207.48
04:40:30|20207.48
04:40:31|20207.48
04:40:32|20207.48
04:40:33|20207.48
04:40:34|20207.48
04:40:35|20207.48
04:40:36|20207.48
04:40:37|20207.48
04:40:38|20207.48
04:40:40|20207.48
04:40:41|20207.48
04:40:43|20207.48
04:40:44|20207.48
04:40:45|20207.48
04:40:47|20207.48
04:40:47|20207.48
04:40:49|20207.48
04:40:50|20207.48
04:40:51|20207.48
04:40:52|20207.48
04:40:53|20207.47
04:40:54|20207.47
04:40:55|20207.47
04:40:56|20207.47
04:40:57|20207.47
04:40:58|20207.47
04:40:59|20207.48
04:41:00|20207.48
04:41:02|20207.48
04:41:02|20207.48
04:41:03|20207.48
04:41:04|20203.48
04:41:05|20203.47
04:41:06|20203.47
04:41:07|20203.47
04:41:08|20203.48
04:41:09|20205.64
04:41:10|20205.64
04:41:12|20205.64
04:41:13|20205.64
04:41:15|20205.64
04:41:15|20205.64
04:41:16|20205.64
04:41:17|20205.64
04:41:18|20205.64
04:41:19|20205.64
04:41:20|20205.64
04:41:21|20205.64
04:41:22|20205.64
04:41:24|20205.63
04:41:24|20205.63
04:41:25|20205.63
04:41:26|20205.63
04:41:27|20205.63
04:41:29|20205.63
04:41:30|20205.63
04:41:30|20205.64
04:41:31|20205.64
04:41:32|20205.64
04:41:33|20205.64
04:41:34|20206.04
04:41:36|20206.04
04:41:36|20206.04
04:41:37|20206.04
04:41:38|20206.03
04:41:40|20205.64
04:41:41|20205.64
04:41:43|20205.64
04:41:43|20205.64
04:41:44|20205.64
04:41:45|20205.64
04:41:46|20205.64
04:41:48|20205.64
04:41:48|20205.63
04:41:49|20205.64
04:41:51|20205.64
04:41:52|20205.64
04:41:52|20205.64
04:41:53|20205.64
04:41:54|20205.64
04:41:56|20205.64
04:41:57|20205.64
04:41:58|20205.64
04:41:59|20205.63
04:42:00|20205.64
04:42:01|20205.64
04:42:02|20205.64
04:42:03|20205.64
04:42:04|20205.64
04:42:05|20205.64
04:42:06|20205.63
04:42:07|20205.63
04:42:08|20205.63
04:42:09|20205.63
04:42:10|20205.63
04:42:12|20200.01
04:42:13|20186.38
04:42:14|20185.21
04:42:15|20183.61
04:42:16|20189.35
04:42:17|20193.35
04:42:18|20193.35
04:42:19|20193.36
04:42:20|20193.36
04:42:21|20193.36
04:42:22|20193.36
04:42:23|20193.35
04:42:23|20193.36
04:42:25|20193.21
04:42:25|20191.68
04:42:27|20197.17
04:42:28|20197.17
04:42:29|20199.42
04:42:30|20199.42
04:42:31|20199.43
04:42:31|20199.42
04:42:32|20199.42
04:42:33|20199.42
04:42:35|20199.42
04:42:36|20199.42
04:42:36|20199.42
04:42:37|20199.42
04:42:39|20199.42
04:42:40|20199.41
04:42:42|20197.2
04:42:42|20197.2
04:42:43|20197.2
04:42:44|20197.2
04:42:45|20197.2
04:42:46|20197.2
04:42:47|20197.2
04:42:48|20197.2
04:42:50|20190.68
04:42:51|20190.68
04:42:53|20190.68
04:42:53|20198.76
04:42:54|20198.76
04:42:55|20198.76
04:42:56|20197.19
04:42:57|20197.19
04:42:59|20197.19
04:42:59|20197.19
04:43:01|20197.2
04:43:02|20198.38
04:43:02|20198.77
04:43:03|20200.
04:43:05|20200.
04:43:06|20200.
04:43:07|20200.
04:43:08|20197.2
04:43:08|20198.94
04:43:10|20198.94
04:43:11|20198.94
04:43:12|20198.94
04:43:12|20198.94
04:43:13|20198.95
04:43:15|20200.
04:43:15|20200.
04:43:17|20200.
04:43:18|20200.
04:43:18|20200.
04:43:20|20200.
04:43:21|20200.
04:43:22|20199.99
04:43:23|20200.
04:43:24|20201.16
04:43:24|20201.16
04:43:25|20201.15
04:43:26|20201.33
04:43:27|20203.79
04:43:29|20208.4
04:43:30|20208.39
04:43:31|20208.39
04:43:31|20208.39
04:43:33|20208.39
04:43:34|20208.39
04:43:35|20208.39
04:43:35|20208.39
04:43:38|20208.39
04:43:39|20208.39
04:43:40|20208.39
04:43:42|20208.39
04:43:42|20208.39
04:43:43|20208.39
04:43:45|20208.4
04:43:46|20206.72
04:43:47|20204.7
04:43:48|20204.7
04:43:49|20204.7
04:43:50|20204.7
04:43:50|20206.71
04:43:52|20206.74
04:43:53|20206.76
04:43:54|20208.
04:43:55|20208.
04:43:56|20208.4
04:43:57|20208.4
04:43:58|20208.4
04:43:59|20208.4
04:44:00|20208.4
04:44:01|20208.4
04:44:02|20208.4
04:44:03|20208.4
04:44:04|20208.48
04:44:05|20210.
04:44:07|20209.99
04:44:08|20213.19
04:44:08|20213.2
04:44:09|20213.2
04:44:10|20213.56
04:44:12|20213.56
04:44:12|20213.55
04:44:13|20213.55
04:44:15|20213.55
04:44:17|20213.59
04:44:17|20213.59
04:44:18|20213.6
04:44:19|20213.6
04:44:20|20213.6
04:44:21|20213.59
04:44:22|20213.6
04:44:23|20213.6
04:44:24|20213.6
04:44:25|20214.27
04:44:26|20214.41
04:44:27|20215.
04:44:28|20215.29
04:44:29|20215.29
04:44:30|20218.62
04:44:32|20218.62
04:44:32|20215.6
04:44:34|20214.99
04:44:35|20214.99
04:44:35|20214.28
04:44:37|20213.63
04:44:38|20213.63
04:44:38|20213.63
04:44:40|20213.63
04:44:41|20213.63
04:44:41|20213.63
04:44:43|20213.63
04:44:44|20210.94
04:44:45|20210.94
04:44:47|20210.94
04:44:48|20210.94
04:44:48|20210.94
04:44:50|20210.94
04:44:51|20210.94
04:44:52|20210.94
04:44:52|20210.94
04:44:54|20210.94
04:44:54|20210.95
04:44:56|20210.95
04:44:57|20210.95
04:44:58|20210.95
04:44:58|20210.95
04:44:59|20210.95
04:45:00|20210.95
04:45:02|20210.95
04:45:03|20212.
04:45:03|20212.
04:45:05|20212.
04:45:06|20208.96
04:45:07|20210.01
04:45:08|20210.01
04:45:09|20210.01
04:45:10|20210.8
04:45:11|20212.7
04:45:12|20212.69
04:45:13|20212.69
04:45:14|20212.69
04:45:15|20212.7
04:45:16|20212.69
04:45:17|20212.69
04:45:18|20212.69
04:45:19|20212.69
04:45:20|20212.69
04:45:21|20212.69
04:45:22|20212.69
04:45:23|20212.69
04:45:24|20212.69
04:45:25|20216.16
04:45:27|20216.15
04:45:27|20216.15
04:45:28|20216.15
04:45:29|20216.16
04:45:30|20216.15
04:45:31|20216.15
04:45:33|20216.16
04:45:34|20216.16
04:45:35|20216.16
04:45:36|20216.16
04:45:37|20216.16
04:45:38|20216.16
04:45:39|20216.16
04:45:41|20216.16
04:45:41|20216.16
04:45:42|20216.16
04:45:44|20221.99
04:45:45|20222.
04:45:46|20222.
04:45:47|20222.
04:45:48|20222.
04:45:49|20222.
04:45:50|20222.
04:45:51|20221.99
04:45:52|20222.
04:45:53|20222.
04:45:54|20222.
04:45:55|20222.
04:45:56|20222.
04:45:57|20222.
04:45:59|20222.
04:45:59|20222.
04:46:01|20221.99
04:46:02|20218.26
04:46:03|20218.26
04:46:04|20221.26
04:46:05|20221.25
04:46:06|20221.25
04:46:07|20221.26
04:46:08|20221.26
04:46:09|20221.25
04:46:10|20221.25
04:46:11|20221.25
04:46:12|20221.25
04:46:13|20221.25
04:46:14|20221.26
04:46:15|20221.26
04:46:17|20223.2
04:46:17|20223.2
04:46:18|20223.2
04:46:19|20223.2
04:46:20|20223.2
04:46:21|20223.25
04:46:22|20223.25
04:46:23|20223.25
04:46:24|20223.25
04:46:25|20223.25
04:46:26|20223.25
04:46:27|20223.55
04:46:28|20223.89
04:46:29|20223.89
04:46:30|20223.9
04:46:31|20224.39
04:46:32|20224.39
04:46:34|20224.39
04:46:34|20224.39
04:46:35|20224.39
04:46:36|20224.39
04:46:37|20224.39
04:46:38|20224.48
04:46:39|20224.48
04:46:40|20224.48
04:46:41|20224.48
04:46:43|20226.
04:46:45|20227.23
04:46:45|20227.23
04:46:47|20227.24
04:46:48|20227.23
04:46:49|20227.23
04:46:50|20227.23
04:46:51|20227.23
04:46:52|20227.23
04:46:53|20227.99
04:46:55|20230.54
04:46:56|20230.54
04:46:56|20229.22
04:46:58|20229.22
04:46:59|20229.22
04:46:59|20229.22
04:47:01|20229.22
04:47:02|20229.22
04:47:03|20229.22
04:47:03|20229.22
04:47:05|20229.21
04:47:06|20229.21
04:47:07|20229.21
04:47:08|20229.22
04:47:09|20224.57
04:47:11|20224.57
04:47:12|20225.
04:47:13|20225.
04:47:14|20225.
04:47:15|20227.54
04:47:16|20227.54
04:47:17|20226.79
04:47:18|20226.79
04:47:19|20226.79
04:47:20|20220.35
04:47:21|20220.5
04:47:22|20217.85
04:47:23|20215.73
04:47:24|20215.72
04:47:25|20215.73
04:47:26|20215.73
04:47:27|20215.73
04:47:28|20215.73
04:47:29|20215.73
04:47:30|20215.73
04:47:31|20215.73
04:47:32|20215.73
04:47:33|20215.73
04:47:35|20215.73
04:47:36|20215.73
04:47:36|20215.72
04:47:38|20215.72
04:47:38|20215.72
04:47:39|20215.72
04:47:40|20215.72
04:47:41|20215.73
04:47:43|20215.73
04:47:44|20215.73
04:47:46|20218.14
04:47:46|20218.14
04:47:48|20218.14
04:47:48|20218.13
04:47:50|20218.13
04:47:50|20218.13
04:47:52|20215.73
04:47:53|20215.74
04:47:54|20215.74
04:47:55|20215.74
04:47:56|20215.74
04:47:57|20215.74
04:47:58|20215.75
04:47:59|20215.72
04:48:00|20215.72
04:48:01|20215.72
04:48:02|20215.72
04:48:03|20215.72
04:48:04|20215.73
04:48:05|20215.73
04:48:06|20215.72
04:48:07|20215.73
04:48:08|20215.73
04:48:09|20215.73
04:48:10|20215.73
04:48:11|20215.73
04:48:12|20215.
04:48:13|20214.53
04:48:14|20213.34
04:48:15|20212.7
04:48:16|20212.7
04:48:17|20212.71
04:48:18|20212.7
04:48:19|20212.71
04:48:20|20212.71
04:48:21|20212.7
04:48:22|20212.7
04:48:23|20212.71
04:48:24|20212.71
04:48:25|20212.69
04:48:26|20212.69
04:48:27|20212.69
04:48:29|20212.69
04:48:29|20212.69
04:48:30|20212.69
04:48:31|20212.69
04:48:33|20212.7
04:48:33|20212.7
04:48:34|20212.7
04:48:35|20212.69
04:48:36|20212.69
04:48:37|20212.67
04:48:38|20212.67
04:48:39|20212.67
04:48:41|20212.68
04:48:41|20212.68
04:48:42|20212.68
04:48:44|20212.68
04:48:45|20212.68
04:48:46|20212.67
04:48:48|20212.67
04:48:49|20212.67
04:48:50|20212.67
04:48:50|20212.67
04:48:52|20212.68
04:48:53|20212.67
04:48:53|20212.67
04:48:55|20212.67
04:48:55|20212.67
04:48:56|20212.67
04:48:57|20212.67
04:48:59|20212.67
04:49:00|20212.67
04:49:01|20212.68
04:49:01|20212.68
04:49:03|20212.68
04:49:03|20212.68
04:49:04|20212.68
04:49:06|20212.25
04:49:07|20212.25
04:49:08|20212.25
04:49:09|20212.25
04:49:10|20212.25
04:49:11|20212.25
04:49:12|20212.25
04:49:13|20212.25
04:49:14|20212.26
04:49:15|20212.26
04:49:16|20212.26
04:49:17|20212.26
04:49:18|20212.26
04:49:19|20212.26
04:49:20|20212.25
04:49:21|20212.25
04:49:22|20212.25
04:49:23|20212.25
04:49:24|20212.25
04:49:25|20212.25
04:49:26|20212.25
04:49:27|20212.25
04:49:28|20212.25
04:49:29|20212.25
04:49:30|20212.25
04:49:31|20212.25
04:49:32|20212.25
04:49:33|20212.25
04:49:34|20214.32
04:49:35|20214.53
04:49:36|20215.73
04:49:37|20215.74
04:49:39|20216.67
04:49:39|20216.67
04:49:40|20216.67
04:49:41|20216.67
04:49:43|20216.67
04:49:44|20215.74
04:49:46|20215.74
04:49:47|20215.74
04:49:48|20215.74
04:49:49|20215.74
04:49:50|20215.74
04:49:51|20215.74
04:49:53|20215.74
04:49:53|20215.74
04:49:54|20215.73
04:49:55|20215.73
04:49:56|20215.73
04:49:57|20215.73
04:49:58|20221.43
04:49:59|20221.43
04:50:00|20221.43
04:50:01|20221.43
04:50:02|20221.43
04:50:03|20221.43
04:50:04|20216.93
04:50:06|20216.93
04:50:07|20216.93
04:50:08|20216.93
04:50:09|20216.93
04:50:10|20220.4
04:50:11|20220.4
04:50:12|20220.4
04:50:13|20220.4
04:50:14|20220.41
04:50:15|20220.41
04:50:16|20220.41
04:50:18|20220.41
04:50:18|20220.41
04:50:19|20220.41
04:50:20|20220.41
04:50:22|20220.41
04:50:23|20220.41
04:50:24|20220.41
04:50:25|20220.41
04:50:26|20220.41
04:50:27|20220.41
04:50:28|20220.41
04:50:29|20220.41
04:50:30|20220.41
04:50:31|20220.41
04:50:32|20220.52
04:50:34|20220.52
04:50:35|20220.52
04:50:36|20220.52
04:50:37|20220.52
04:50:38|20220.52
04:50:39|20220.52
04:50:40|20220.52
04:50:41|20220.51
04:50:42|20220.51
04:50:43|20220.51
04:50:44|20220.41
04:50:45|20220.41
04:50:46|20220.41
04:50:48|20217.23
04:50:48|20217.23
04:50:50|20217.23
04:50:51|20217.24
04:50:51|20217.24
04:50:52|20217.24
04:50:54|20217.24
04:50:56|20217.24
04:50:56|20217.24
04:50:57|20217.24
04:50:58|20217.24
04:50:59|20217.24
04:51:00|20217.33
04:51:01|20220.52
04:51:02|20225.51
04:51:03|20225.51
04:51:04|20225.51
04:51:05|20225.51
04:51:07|20225.52
04:51:07|20226.2
04:51:09|20228.6
04:51:10|20228.6
04:51:11|20228.6
04:51:12|20228.6
04:51:13|20229.44
04:51:14|20229.45
04:51:14|20229.45
04:51:16|20229.69
04:51:17|20229.69
04:51:18|20229.79
04:51:19|20229.68
04:51:19|20229.68
04:51:21|20228.6
04:51:22|20228.6
04:51:23|20228.6
04:51:24|20228.6
04:51:25|20226.05
04:51:26|20226.05
04:51:27|20227.37
04:51:28|20227.37
04:51:29|20228.59
04:51:30|20228.59
04:51:31|20228.58
04:51:32|20228.59
04:51:33|20228.59
04:51:34|20228.59
04:51:35|20228.59
04:51:36|20228.59
04:51:37|20228.59
04:51:38|20228.58
04:51:39|20230.
04:51:40|20230.53
04:51:41|20230.53
04:51:42|20230.8
04:51:43|20230.8
04:51:44|20231.01
04:51:45|20231.01
04:51:46|20231.03
04:51:47|20233.6
04:51:48|20233.9
04:51:50|20231.07
04:51:51|20231.08
04:51:51|20231.08
04:51:53|20231.08
04:51:54|20231.08
04:51:55|20231.07
04:51:56|20231.07
04:51:57|20231.07
04:51:58|20231.07
04:51:59|20231.07
04:52:00|20231.08
04:52:01|20231.08
04:52:01|20231.08
04:52:03|20231.08
04:52:04|20231.08
04:52:05|20231.08
04:52:06|20231.08
04:52:07|20231.08
04:52:08|20231.08
04:52:09|20231.08
04:52:10|20231.09
04:52:11|20231.09
04:52:12|20233.34
04:52:12|20233.34
04:52:13|20233.34
04:52:15|20235.92
04:52:16|20235.92
04:52:17|20234.52
04:52:17|20234.53
04:52:19|20234.53
04:52:20|20234.53
04:52:21|20236.8
04:52:22|20237.09
04:52:22|20237.08
04:52:24|20237.08
04:52:25|20237.08
04:52:26|20237.08
04:52:27|20237.08
04:52:28|20237.08
04:52:28|20237.08
04:52:30|20237.08
04:52:31|20235.
04:52:31|20235.01
04:52:33|20235.01
04:52:33|20238.83
04:52:35|20241.48
04:52:35|20239.94
04:52:37|20239.94
04:52:38|20239.94
04:52:39|20241.1
04:52:40|20241.1
04:52:41|20241.1
04:52:41|20241.1
04:52:43|20241.09
04:52:44|20240.08
04:52:44|20240.08
04:52:45|20240.08
04:52:46|20240.08
04:52:48|20240.08
04:52:50|20240.
04:52:51|20240.
04:52:52|20240.
04:52:53|20240.
04:52:54|20240.
04:52:55|20240.
04:52:56|20240.
04:52:57|20240.
04:52:58|20240.52
04:52:59|20241.1
04:53:00|20241.1
04:53:01|20241.1
04:53:02|20241.1
04:53:03|20241.1
04:53:04|20241.1
04:53:05|20241.1
04:53:06|20241.1
04:53:08|20241.09
04:53:09|20241.09
04:53:09|20241.09
04:53:10|20241.09
04:53:11|20241.09
04:53:12|20241.09
04:53:13|20241.09
04:53:15|20241.09
04:53:16|20241.09
04:53:17|20241.09
04:53:18|20241.09
04:53:19|20241.09
04:53:20|20241.1
04:53:21|20241.1
04:53:22|20241.1
04:53:23|20241.09
04:53:24|20234.96
04:53:25|20234.96
04:53:26|20234.96
04:53:27|20234.96
04:53:28|20234.96
04:53:29|20237.
04:53:30|20234.98
04:53:31|20234.98
04:53:32|20235.86
04:53:33|20235.86
04:53:34|20235.86
04:53:35|20235.87
04:53:36|20239.01
04:53:37|20239.01
04:53:38|20239.01
04:53:39|20239.01
04:53:40|20239.01
04:53:41|20238.99
04:53:42|20238.99
04:53:43|20238.99
04:53:44|20239.
04:53:45|20238.99
04:53:46|20238.99
04:53:48|20238.65
04:53:50|20238.65
04:53:50|20238.65
04:53:51|20238.65
04:53:52|20238.65
04:53:53|20238.64
04:53:54|20238.64
04:53:55|20238.64
04:53:56|20238.64
04:53:58|20238.64
04:53:59|20234.95
04:53:59|20234.95
04:54:00|20234.95
04:54:02|20234.95
04:54:03|20234.95
04:54:04|20234.95
04:54:04|20234.95
04:54:06|20234.95
04:54:08|20234.95
04:54:08|20234.95
04:54:09|20234.94
04:54:10|20234.94
04:54:11|20234.94
04:54:12|20234.95
04:54:13|20234.95
04:54:14|20234.95
04:54:15|20234.95
04:54:16|20234.95
04:54:17|20234.95
04:54:18|20234.95
04:54:19|20234.95
04:54:20|20234.95
04:54:21|20234.95
04:54:22|20234.95
04:54:23|20234.94
04:54:24|20234.94
04:54:25|20234.95
04:54:27|20234.95
04:54:27|20234.68
04:54:28|20234.68
04:54:29|20234.67
04:54:30|20234.67
04:54:31|20234.67
04:54:32|20234.67
04:54:33|20234.67
04:54:34|20234.68
04:54:35|20234.68
04:54:36|20234.67
04:54:37|20234.67
04:54:38|20234.67
04:54:39|20234.67
04:54:40|20234.67
04:54:41|20234.67
04:54:42|20234.68
04:54:43|20234.68
04:54:44|20234.68
04:54:45|20234.68
04:54:46|20234.68
04:54:48|20234.93
04:54:50|20234.94
04:54:50|20234.94
04:54:52|20234.93
04:54:53|20234.93
04:54:54|20234.93
04:54:55|20230.
04:54:56|20230.
04:54:57|20230.
04:54:58|20230.
04:54:59|20230.01
04:55:00|20230.01
04:55:01|20230.01
04:55:02|20230.01
04:55:04|20232.62
04:55:04|20232.63
04:55:06|20232.63
04:55:06|20232.63
04:55:07|20232.62
04:55:08|20232.63
04:55:09|20232.63
04:55:11|20232.62
04:55:12|20232.62
04:55:12|20232.62
04:55:14|20232.62
04:55:14|20232.62
04:55:15|20232.62
04:55:17|20232.62
04:55:17|20232.62
04:55:18|20232.62
04:55:20|20232.62
04:55:22|20232.62
04:55:23|20232.62
04:55:23|20232.63
04:55:24|20232.63
04:55:25|20232.63
04:55:26|20232.63
04:55:27|20232.63
04:55:28|20232.63
04:55:29|20232.63
04:55:30|20232.63
04:55:31|20232.63
04:55:33|20232.63
04:55:34|20233.
04:55:34|20233.
04:55:36|20233.
04:55:37|20232.99
04:55:38|20232.99
04:55:39|20232.99
04:55:40|20232.99
04:55:40|20232.99
04:55:41|20232.99
04:55:43|20233.
04:55:44|20233.
04:55:44|20233.
04:55:46|20233.
04:55:46|20233.
04:55:48|20233.
04:55:49|20233.
04:55:50|20233.
04:55:52|20236.24
04:55:52|20236.24
04:55:54|20232.65
04:55:55|20232.65
04:55:56|20236.24
04:55:57|20237.77
04:55:58|20237.77
04:55:59|20237.77
04:56:00|20237.77
04:56:01|20237.77
04:56:02|20237.77
04:56:04|20238.35
04:56:04|20238.35
04:56:06|20238.35
04:56:06|20238.35
04:56:07|20238.35
04:56:08|20242.2
04:56:09|20242.41
04:56:11|20242.42
04:56:12|20242.42
04:56:13|20242.43
04:56:13|20242.43
04:56:15|20242.43
04:56:15|20242.45
04:56:16|20244.37
04:56:17|20244.4
04:56:19|20244.4
04:56:20|20245.
04:56:21|20245.
04:56:22|20248.3
04:56:23|20256.14
04:56:24|20256.39
04:56:25|20256.53
04:56:26|20253.74
04:56:27|20253.74
04:56:28|20253.82
04:56:29|20255.
04:56:30|20256.24
04:56:31|20258.51
04:56:32|20258.51
04:56:33|20258.51
04:56:34|20258.51
04:56:35|20257.41
04:56:36|20256.19
04:56:37|20255.02
04:56:38|20256.21
04:56:39|20256.23
04:56:40|20256.23
04:56:41|20256.22
04:56:42|20256.22
04:56:43|20256.22
04:56:44|20256.22
04:56:46|20256.23
04:56:46|20246.36
04:56:47|20248.42
04:56:49|20250.59
04:56:50|20250.59
04:56:52|20250.59
04:56:53|20250.6
04:56:53|20250.6
04:56:55|20250.6
04:56:56|20250.6
04:56:57|20250.6
04:56:58|20250.6
04:56:59|20250.6
04:57:00|20250.6
04:57:01|20250.6
04:57:02|20250.59
04:57:03|20250.6
04:57:04|20250.7
04:57:05|20250.7
04:57:06|20250.7
04:57:07|20250.69
04:57:08|20255.6
04:57:09|20255.79
04:57:10|20255.79
04:57:11|20255.78
04:57:12|20255.77
04:57:13|20255.77
04:57:14|20255.8
04:57:15|20255.96
04:57:16|20255.96
04:57:17|20255.96
04:57:18|20256.21
04:57:19|20256.98
04:57:20|20256.98
04:57:21|20257.42
04:57:22|20257.42
04:57:23|20257.42
04:57:25|20256.98
04:57:26|20256.98
04:57:26|20256.98
04:57:27|20256.21
04:57:28|20256.21
04:57:29|20256.21
04:57:30|20256.21
04:57:31|20256.21
04:57:33|20256.2
04:57:33|20255.9
04:57:34|20251.74
04:57:35|20254.6
04:57:36|20250.95
04:57:37|20250.95
04:57:39|20250.95
04:57:39|20250.96
04:57:41|20250.96
04:57:41|20250.96
04:57:42|20250.96
04:57:44|20250.95
04:57:44|20250.95
04:57:45|20250.95
04:57:46|20250.96
04:57:47|20250.96
04:57:49|20250.95
04:57:50|20250.97
04:57:52|20250.97
04:57:52|20251.79
04:57:54|20253.28
04:57:55|20253.28
04:57:56|20253.28
04:57:57|20255.04
04:57:58|20255.04
04:57:59|20255.05
04:58:00|20255.05
04:58:01|20255.05
04:58:03|20255.39
04:58:03|20255.39
04:58:04|20256.36
04:58:06|20256.36
04:58:06|20255.39
04:58:07|20255.39
04:58:08|20255.39
04:58:09|20251.93
04:58:10|20250.97
04:58:11|20250.
04:58:12|20250.
04:58:13|20250.
04:58:14|20250.
04:58:15|20243.63
04:58:16|20243.6
04:58:17|20243.6
04:58:18|20242.84
04:58:19|20242.84
04:58:20|20242.84
04:58:21|20242.84
04:58:22|20241.43
04:58:23|20241.44
04:58:24|20241.44
04:58:25|20242.84
04:58:26|20242.84
04:58:27|20242.43
04:58:28|20242.43
04:58:29|20242.43
04:58:30|20242.43
04:58:31|20242.43
04:58:32|20246.49
04:58:33|20246.49
04:58:34|20246.49
04:58:35|20242.44
04:58:36|20242.43
04:58:37|20242.
04:58:38|20242.01
04:58:39|20242.01
04:58:40|20242.01
04:58:41|20242.01
04:58:42|20242.
04:58:43|20242.
04:58:44|20242.
04:58:45|20242.
04:58:46|20242.
04:58:47|20242.01
04:58:48|20242.01
04:58:49|20242.
04:58:51|20242.
04:58:53|20242.01
04:58:54|20242.01
04:58:56|20242.
04:58:57|20242.01
04:58:57|20242.01
04:58:59|20242.01
04:59:00|20242.01
04:59:01|20244.09
04:59:02|20244.08
04:59:03|20242.02
04:59:03|20242.02
04:59:04|20242.02
04:59:06|20242.02
04:59:07|20242.02
04:59:08|20242.03
04:59:09|20242.02
04:59:10|20242.03
04:59:11|20242.02
04:59:12|20242.03
04:59:13|20242.03
04:59:15|20247.99
04:59:15|20247.99
04:59:16|20248.
04:59:17|20248.
04:59:19|20248.
04:59:19|20248.
04:59:20|20248.
04:59:21|20248.
04:59:22|20248.
04:59:23|20248.
04:59:24|20248.
04:59:25|20248.
04:59:26|20253.02
04:59:28|20253.2
04:59:29|20253.2
04:59:31|20253.19
04:59:32|20253.2
04:59:33|20253.2
04:59:35|20250.78
04:59:36|20250.77
04:59:37|20250.77
04:59:38|20248.04
04:59:39|20248.04
04:59:40|20248.04
04:59:41|20250.76
04:59:42|20250.76
04:59:43|20250.76
04:59:44|20250.76
04:59:45|20250.76
04:59:46|20250.76
04:59:47|20250.76
04:59:48|20250.76
04:59:49|20248.05
04:59:50|20250.68
04:59:52|20250.68
04:59:53|20250.68
04:59:54|20250.68
04:59:54|20250.68
04:59:56|20250.68
04:59:57|20250.68
04:59:58|20250.68
04:59:59|20250.68
05:00:00|20250.68
05:00:00|20250.76
05:00:01|20254.16
05:00:03|20256.77
05:00:03|20256.56
05:00:05|20256.55
05:00:05|20256.56
05:00:06|20256.56
05:00:07|20256.56
05:00:09|20256.55
05:00:10|20256.55
05:00:11|20250.77
05:00:12|20254.31
05:00:13|20251.5
05:00:14|20251.5
05:00:15|20251.5
05:00:16|20251.5
05:00:18|20247.98
05:00:18|20247.98
05:00:19|20247.98
05:00:21|20247.98
05:00:21|20251.44
05:00:22|20251.44
05:00:23|20251.44
05:00:25|20251.44
05:00:26|20251.44
05:00:26|20251.44
05:00:27|20251.44
05:00:28|20251.44
05:00:29|20251.44
05:00:31|20251.44
05:00:31|20249.44
05:00:32|20249.44
05:00:33|20249.44
05:00:35|20249.44
05:00:35|20249.43
05:00:36|20249.44
05:00:37|20249.44
05:00:38|20249.44
05:00:39|20249.44
05:00:40|20249.44
05:00:41|20249.44
05:00:42|20249.44
05:00:43|20249.44
05:00:44|20245.57
05:00:45|20245.57
05:00:47|20245.57
05:00:48|20245.57
05:00:48|20245.56
05:00:49|20245.56
05:00:51|20245.57
05:00:52|20245.57
05:00:54|20245.57
05:00:55|20245.57
05:00:55|20245.58
05:00:57|20245.58
05:00:58|20245.57
05:00:59|20245.58
05:01:00|20245.58
05:01:01|20245.58
05:01:02|20245.57
05:01:04|20248.05
05:01:05|20248.05
05:01:06|20248.05
05:01:07|20248.05
05:01:08|20248.05
05:01:09|20248.05
05:01:10|20248.05
05:01:11|20248.05
05:01:12|20248.05
05:01:13|20249.58
05:01:14|20249.58
05:01:15|20249.57
05:01:16|20249.57
05:01:17|20249.27
05:01:18|20248.84
05:01:20|20247.16
05:01:20|20247.16
05:01:21|20247.15
05:01:23|20247.15
05:01:24|20247.15
05:01:25|20247.16
05:01:26|20247.16
05:01:27|20247.15
05:01:28|20247.15
05:01:28|20247.16
05:01:30|20247.16
05:01:31|20246.91
05:01:32|20246.91
05:01:33|20246.91
05:01:33|20246.91
05:01:34|20246.91
05:01:36|20246.92
05:01:37|20246.91
05:01:37|20242.02
05:01:39|20244.58
05:01:40|20244.57
05:01:41|20244.57
05:01:42|20244.58
05:01:43|20244.58
05:01:43|20244.58
05:01:45|20248.5
05:01:45|20248.5
05:01:46|20248.49
05:01:47|20248.49
05:01:49|20248.49
05:01:50|20248.49
05:01:51|20246.88
05:01:52|20246.88
05:01:53|20246.87
05:01:55|20246.87
05:01:56|20246.87
05:01:58|20246.87
05:01:59|20246.87
05:02:00|20246.88
05:02:01|20246.87
05:02:02|20246.87
05:02:03|20246.88
05:02:04|20246.88
05:02:05|20251.86
05:02:06|20251.87
05:02:08|20249.59
05:02:08|20249.59
05:02:10|20249.59
05:02:11|20247.3
05:02:11|20245.62
05:02:12|20245.63
05:02:13|20245.62
05:02:14|20245.62
05:02:15|20245.62
05:02:17|20245.63
05:02:17|20245.63
05:02:19|20245.63
05:02:20|20245.63
05:02:20|20245.63
05:02:22|20245.63
05:02:23|20245.63
05:02:24|20245.63
05:02:25|20245.63
05:02:26|20245.63
05:02:27|20245.62
05:02:28|20245.63
05:02:29|20245.63
05:02:30|20245.62
05:02:32|20245.63
05:02:32|20245.63
05:02:34|20247.29
05:02:34|20247.29
05:02:36|20247.3
05:02:37|20247.3
05:02:37|20250.04
05:02:39|20250.04
05:02:39|20250.04
05:02:41|20250.03
05:02:41|20250.04
05:02:43|20250.04
05:02:44|20250.04
05:02:44|20250.04
05:02:46|20250.04
05:02:46|20250.03
05:02:47|20250.03
05:02:48|20250.03
05:02:49|20250.03
05:02:51|20250.03
05:02:51|20250.04
05:02:53|20250.04
05:02:54|20250.04
05:02:55|20250.04
05:02:56|20250.04
05:02:58|20250.03
05:02:58|20256.62
05:03:00|20256.62
05:03:01|20258.03
05:03:02|20258.02
05:03:02|20256.62
05:03:04|20252.29
05:03:05|20252.29
05:03:06|20252.29
05:03:06|20256.42
05:03:07|20256.42
05:03:09|20256.42
05:03:09|20256.42
05:03:10|20256.43
05:03:11|20256.42
05:03:13|20256.42
05:03:13|20256.42
05:03:14|20256.42
05:03:16|20256.42
05:03:16|20259.99
05:03:18|20260.
05:03:18|20260.
05:03:19|20262.4
05:03:20|20262.4
05:03:22|20268.09
05:03:22|20268.54
05:03:23|20268.55
05:03:24|20264.46
05:03:26|20264.47
05:03:27|20264.46
05:03:27|20264.46
05:03:28|20264.46
05:03:29|20264.47
05:03:30|20264.47
05:03:31|20267.19
05:03:32|20267.2
05:03:33|20269.04
05:03:35|20269.03
05:03:36|20269.03
05:03:36|20267.2
05:03:37|20267.2
05:03:39|20267.2
05:03:39|20268.38
05:03:40|20267.21
05:03:41|20267.21
05:03:42|20267.22
05:03:44|20269.04
05:03:45|20269.04
05:03:45|20269.04
05:03:46|20269.04
05:03:47|20269.04
05:03:49|20269.06
05:03:49|20269.06
05:03:50|20269.06
05:03:51|20269.06
05:03:52|20269.06
05:03:53|20269.06
05:03:55|20269.05
05:03:57|20265.45
05:03:58|20265.45
05:03:58|20265.45
05:04:00|20265.45
05:04:01|20265.45
05:04:02|20265.45
05:04:04|20265.45
05:04:04|20265.45
05:04:06|20270.13
05:04:06|20270.22
05:04:08|20270.22
05:04:09|20270.22
05:04:10|20270.22
05:04:11|20270.31
05:04:11|20270.31
05:04:12|20270.31
05:04:14|20270.31
05:04:14|20275.63
05:04:15|20273.12
05:04:17|20274.61
05:04:18|20274.61
05:04:19|20271.3
05:04:20|20271.31
05:04:21|20271.3
05:04:22|20271.31
05:04:23|20271.31
05:04:24|20274.4
05:04:25|20274.4
05:04:26|20274.4
05:04:27|20274.4
05:04:28|20274.41
05:04:29|20274.41
05:04:30|20274.41
05:04:31|20274.41
05:04:32|20275.79
05:04:33|20275.8
05:04:34|20275.8
05:04:35|20275.8
05:04:36|20275.8
05:04:37|20275.8
05:04:38|20275.8
05:04:39|20275.8
05:04:40|20275.79
05:04:41|20275.83
05:04:42|20275.83
05:04:43|20275.82
05:04:44|20277.1
05:04:45|20277.11
05:04:46|20280.06
05:04:47|20280.06
05:04:48|20282.39
05:04:49|20282.4
05:04:50|20282.4
05:04:51|20282.39
05:04:52|20280.7
05:04:53|20280.07
05:04:54|20277.64
05:04:56|20277.64
05:04:56|20277.64
05:04:57|20277.64
05:04:58|20277.64
05:04:59|20277.64
05:05:00|20277.65
05:05:01|20277.65
05:05:02|20277.65
05:05:04|20278.87
05:05:04|20277.68
05:05:05|20277.65
05:05:06|20277.64
05:05:07|20277.64
05:05:08|20273.53
05:05:09|20273.53
05:05:10|20273.53
05:05:11|20273.53
05:05:12|20273.7
05:05:13|20273.7
05:05:14|20273.71
05:05:15|20273.38
05:05:16|20267.98
05:05:17|20265.29
05:05:18|20265.54
05:05:19|20267.24
05:05:21|20270.22
05:05:21|20270.22
05:05:22|20270.22
05:05:23|20270.22
05:05:24|20273.65
05:05:26|20270.22
05:05:27|20270.22
05:05:27|20270.22
05:05:28|20270.22
05:05:29|20270.22
05:05:30|20270.21
05:05:31|20270.21
05:05:32|20270.21
05:05:33|20270.21
05:05:34|20270.21
05:05:35|20270.21
05:05:37|20270.22
05:05:37|20270.22
05:05:38|20270.22
05:05:39|20270.21
05:05:40|20270.21
05:05:41|20270.22
05:05:42|20270.21
05:05:43|20270.22
05:05:45|20270.22
05:05:45|20270.22
05:05:47|20270.22
05:05:48|20270.22
05:05:49|20270.
05:05:50|20266.16
05:05:50|20266.15
05:05:52|20266.16
05:05:53|20266.16
05:05:53|20266.16
05:05:55|20266.16
05:05:56|20266.16
05:05:57|20266.16
05:05:59|20266.15
05:05:59|20266.15
05:06:01|20266.15
05:06:02|20266.15
05:06:03|20266.15
05:06:04|20266.15
05:06:05|20266.15
05:06:06|20266.15
05:06:07|20266.15
05:06:08|20266.15
05:06:08|20266.15
05:06:10|20266.17
05:06:11|20266.17
05:06:12|20266.17
05:06:13|20266.17
05:06:14|20266.17
05:06:15|20266.16
05:06:16|20266.16
05:06:17|20266.16
05:06:18|20266.64
05:06:19|20268.
05:06:20|20268.
05:06:21|20268.
05:06:22|20268.
05:06:23|20270.
05:06:24|20270.
05:06:25|20270.
05:06:26|20270.
05:06:27|20270.
05:06:28|20270.
05:06:29|20270.
05:06:30|20270.
05:06:31|20270.22
05:06:32|20270.22
05:06:33|20270.22
05:06:34|20270.22
05:06:35|20271.21
05:06:36|20271.22
05:06:37|20271.22
05:06:38|20274.79
05:06:39|20274.79
05:06:40|20274.8
05:06:41|20274.8
05:06:42|20279.
05:06:43|20278.84
05:06:44|20275.99
05:06:45|20274.79
05:06:46|20272.73
05:06:47|20272.73
05:06:48|20274.79
05:06:49|20274.79
05:06:50|20274.79
05:06:51|20274.79
05:06:52|20274.79
05:06:53|20274.79
05:06:54|20274.79
05:06:56|20278.85
05:06:58|20278.85
05:06:59|20278.85
05:07:00|20278.84
05:07:01|20278.84
05:07:01|20278.85
05:07:03|20278.85
05:07:04|20278.85
05:07:05|20278.85
05:07:06|20279.99
05:07:07|20279.99
05:07:08|20280.
05:07:09|20280.
05:07:10|20280.
05:07:11|20278.86
05:07:12|20278.85
05:07:13|20278.85
05:07:14|20278.85
05:07:15|20278.85
05:07:16|20278.85
05:07:17|20278.85
05:07:18|20278.86
05:07:19|20278.86
05:07:20|20278.86
05:07:21|20278.86
05:07:22|20280.03
05:07:23|20281.23
05:07:24|20281.23
05:07:25|20281.23
05:07:26|20285.47
05:07:27|20285.7
05:07:28|20286.36
05:07:29|20289.95
05:07:30|20287.42
05:07:31|20287.42
05:07:32|20287.42
05:07:33|20287.42
05:07:35|20287.42
05:07:36|20287.38
05:07:37|20284.17
05:07:37|20284.17
05:07:38|20282.72
05:07:40|20282.72
05:07:40|20282.72
05:07:42|20282.72
05:07:43|20282.72
05:07:44|20278.67
05:07:45|20278.67
05:07:46|20275.92
05:07:47|20275.92
05:07:48|20277.38
05:07:49|20279.
05:07:50|20279.
05:07:51|20279.
05:07:52|20279.
05:07:53|20279.
05:07:54|20279.
05:07:55|20279.
05:07:56|20278.99
05:07:57|20282.
05:07:58|20282.
05:08:00|20282.01
05:08:00|20284.11
05:08:01|20284.12
05:08:02|20284.12
05:08:03|20284.12
05:08:04|20286.35
05:08:05|20286.35
05:08:06|20286.35
05:08:08|20286.35
05:08:08|20286.35
05:08:10|20287.34
05:08:11|20287.34
05:08:11|20287.34
05:08:13|20287.35
05:08:14|20290.
05:08:15|20290.
05:08:16|20290.
05:08:17|20290.
05:08:18|20290.
05:08:19|20290.5
05:08:20|20290.5
05:08:21|20290.5
05:08:21|20290.5
05:08:23|20290.5
05:08:24|20290.49
05:08:25|20290.49
05:08:27|20291.5
05:08:27|20291.5
05:08:28|20287.54
05:08:29|20287.54
05:08:30|20287.54
05:08:31|20287.54
05:08:32|20287.54
05:08:34|20287.54
05:08:35|20287.54
05:08:36|20289.93
05:08:36|20289.93
05:08:38|20289.93
05:08:38|20289.93
05:08:39|20289.93
05:08:41|20289.93
05:08:41|20289.93
05:08:42|20289.94
05:08:43|20289.94
05:08:44|20289.94
05:08:45|20289.94
05:08:46|20289.94
05:08:47|20289.94
05:08:48|20289.93
05:08:50|20289.93
05:08:50|20289.93
05:08:51|20289.93
05:08:52|20289.93
05:08:53|20289.93
05:08:55|20289.93
05:08:55|20289.93
05:08:57|20289.93
05:08:59|20289.94
05:09:00|20289.94
05:09:01|20289.94
05:09:02|20289.94
05:09:03|20290.
05:09:04|20291.86
05:09:05|20291.86
05:09:06|20291.85
05:09:07|20291.79
05:09:08|20291.79
05:09:09|20289.93
05:09:10|20289.94
05:09:11|20289.94
05:09:12|20289.94
05:09:13|20311.71
05:09:14|20311.95
05:09:15|20305.58
05:09:16|20303.51
05:09:17|20305.56
05:09:18|20305.56
05:09:19|20305.56
05:09:20|20305.56
05:09:21|20305.56
05:09:22|20305.56
05:09:23|20303.51
05:09:24|20300.52
05:09:25|20300.
05:09:26|20294.73
05:09:27|20294.73
05:09:28|20294.73
05:09:29|20294.73
05:09:30|20297.5
05:09:31|20297.51
05:09:32|20297.51
05:09:33|20297.51
05:09:34|20297.51
05:09:35|20297.51
05:09:36|20297.51
05:09:37|20297.51
05:09:38|20297.51
05:09:39|20299.51
05:09:40|20299.51
05:09:41|20299.5
05:09:42|20299.5
05:09:43|20298.2
05:09:44|20297.61
05:09:45|20297.61
05:09:46|20297.61
05:09:47|20297.61
05:09:48|20297.59
05:09:49|20297.59
05:09:50|20296.3
05:09:51|20296.3
05:09:52|20296.3
05:09:53|20296.3
05:09:54|20296.3
05:09:55|20296.3
05:09:56|20296.3
05:09:57|20296.3
05:09:58|20296.3
05:09:59|20296.3
05:10:00|20296.3
05:10:02|20296.23
05:10:02|20296.23
05:10:03|20293.62
05:10:05|20293.62
05:10:06|20293.62
05:10:08|20293.62
05:10:09|20293.62
05:10:10|20293.62
05:10:11|20292.43
05:10:11|20292.43
05:10:13|20291.86
05:10:13|20291.86
05:10:15|20291.86
05:10:16|20284.11
05:10:17|20281.22
05:10:19|20275.89
05:10:19|20275.89
05:10:20|20277.62
05:10:21|20277.62
05:10:22|20277.61
05:10:23|20277.61
05:10:24|20275.11
05:10:25|20275.11
05:10:26|20276.44
05:10:27|20277.01
05:10:28|20277.01
05:10:29|20277.01
05:10:30|20277.15
05:10:31|20280.09
05:10:32|20278.88
05:10:33|20278.89
05:10:34|20278.89
05:10:35|20277.63
05:10:36|20277.62
05:10:37|20279.94
05:10:38|20280.11
05:10:39|20280.
05:10:40|20280.
05:10:41|20280.
05:10:42|20280.
05:10:43|20276.45
05:10:44|20272.51
05:10:45|20267.7
05:10:47|20267.7
05:10:47|20267.7
05:10:48|20265.46
05:10:49|20265.46
05:10:50|20265.46
05:10:51|20265.46
05:10:52|20265.46
05:10:53|20265.46
05:10:54|20265.46
05:10:55|20265.46
05:10:56|20265.46
05:10:58|20265.46
05:10:59|20265.46
05:11:00|20265.45
05:11:01|20265.45
05:11:02|20265.45
05:11:04|20265.45
05:11:05|20265.45
05:11:06|20265.45
05:11:07|20265.46
05:11:08|20265.46
05:11:09|20267.69
05:11:10|20265.01
05:11:11|20265.01
05:11:12|20265.
05:11:13|20265.
05:11:14|20265.01
05:11:15|20263.29
05:11:16|20263.3
05:11:17|20263.29
05:11:18|20263.29
05:11:19|20263.29
05:11:20|20263.29
05:11:21|20263.29
05:11:22|20263.29
05:11:23|20263.29
05:11:24|20262.85
05:11:25|20262.85
05:11:26|20262.85
05:11:27|20262.62
05:11:28|20262.61
05:11:29|20262.6
05:11:30|20254.27
05:11:31|20250.
05:11:32|20251.63
05:11:33|20251.63
05:11:34|20251.63
05:11:35|20251.63
05:11:36|20251.64
05:11:37|20251.64
05:11:39|20251.63
05:11:40|20251.63
05:11:40|20251.63
05:11:41|20251.63
05:11:43|20251.64
05:11:44|20256.65
05:11:45|20256.66
05:11:46|20256.66
05:11:47|20256.66
05:11:48|20256.66
05:11:49|20256.66
05:11:50|20256.66
05:11:51|20256.66
05:11:52|20252.64
05:11:53|20252.64
05:11:54|20252.64
05:11:55|20256.44
05:11:56|20252.63
05:11:57|20252.01
05:11:59|20252.01
05:12:01|20252.01
05:12:01|20256.67
05:12:02|20261.96
05:12:03|20261.96
05:12:04|20261.47
05:12:05|20261.47
05:12:06|20258.66
05:12:07|20258.66
05:12:08|20260.3
05:12:10|20261.27
05:12:10|20260.28
05:12:12|20260.28
05:12:12|20260.29
05:12:13|20260.29
05:12:15|20259.09
05:12:16|20256.92
05:12:17|20256.92
05:12:18|20259.04
05:12:19|20259.04
05:12:20|20259.05
05:12:21|20259.05
05:12:22|20260.23
05:12:23|20260.24
05:12:24|20260.23
05:12:25|20260.24
05:12:26|20260.24
05:12:27|20260.24
05:12:28|20260.24
05:12:29|20260.24
05:12:30|20260.24
05:12:31|20260.24
05:12:32|20260.24
05:12:33|20260.24
05:12:34|20260.23
05:12:35|20259.05
05:12:36|20259.05
05:12:37|20259.06
05:12:38|20259.05
05:12:39|20259.06
05:12:40|20259.06
05:12:41|20259.05
05:12:43|20256.92
05:12:43|20256.91
05:12:44|20255.72
05:12:45|20253.55
05:12:46|20253.51
05:12:47|20253.51
05:12:48|20240.8
05:12:49|20245.86
05:12:50|20247.4
05:12:51|20247.4
05:12:52|20244.79
05:12:54|20242.48
05:12:54|20242.48
05:12:55|20241.29
05:12:56|20240.8
05:12:57|20240.09
05:12:59|20240.09
05:12:59|20238.85
05:13:01|20237.86
05:13:02|20237.86
05:13:03|20237.73
05:13:04|20237.72
05:13:05|20237.72
05:13:06|20237.26
05:13:07|20237.26
05:13:09|20237.73
05:13:10|20237.73
05:13:11|20237.73
05:13:12|20237.73
05:13:13|20237.72
05:13:14|20237.73
05:13:15|20237.73
05:13:16|20237.72
05:13:18|20237.72
05:13:18|20237.73
05:13:19|20239.26
05:13:20|20239.27
05:13:21|20240.11
05:13:22|20240.11
05:13:23|20240.1
05:13:24|20240.1
05:13:25|20240.1
05:13:26|20240.1
05:13:27|20238.91
05:13:28|20238.91
05:13:29|20238.91
05:13:30|20241.56
05:13:31|20241.56
05:13:32|20242.49
05:13:33|20242.49
05:13:34|20242.49
05:13:36|20242.49
05:13:36|20242.49
05:13:37|20242.49
05:13:38|20242.48
05:13:39|20245.88
05:13:40|20249.22
05:13:41|20245.22
05:13:42|20245.22
05:13:43|20242.64
05:13:44|20241.55
05:13:45|20238.43
05:13:47|20238.43
05:13:47|20238.43
05:13:48|20238.44
05:13:49|20239.68
05:13:50|20240.19
05:13:51|20240.19
05:13:52|20240.2
05:13:53|20240.2
05:13:54|20240.2
05:13:55|20238.43
05:13:56|20237.25
05:13:57|20237.26
05:13:58|20237.26
05:13:59|20237.25
05:14:00|20235.14
05:14:02|20237.26
05:14:03|20237.26
05:14:04|20237.26
05:14:05|20238.42
05:14:06|20238.42
05:14:07|20237.24
05:14:09|20237.24
05:14:09|20237.06
05:14:10|20237.06
05:14:11|20237.06
05:14:12|20237.06
05:14:13|20237.06
05:14:15|20237.05
05:14:15|20237.05
05:14:17|20237.05
05:14:17|20237.05
05:14:19|20237.05
05:14:20|20237.05
05:14:21|20230.56
05:14:22|20230.96
05:14:23|20233.41
05:14:24|20233.41
05:14:25|20233.41
05:14:26|20233.41
05:14:27|20233.41
05:14:28|20233.4
05:14:29|20233.36
05:14:30|20233.36
05:14:31|20233.36
05:14:32|20232.49
05:14:33|20230.33
05:14:34|20230.33
05:14:35|20229.46
05:14:36|20227.96
05:14:37|20227.96
05:14:38|20227.95
05:14:39|20227.7
05:14:41|20227.7
05:14:41|20227.56
05:14:43|20227.56
05:14:43|20227.56
05:14:45|20227.56
05:14:46|20226.28
05:14:47|20226.29
05:14:48|20226.
05:14:49|20225.95
05:14:50|20225.95
05:14:51|20225.41
05:14:52|20225.41
05:14:53|20225.2
05:14:54|20223.67
05:14:55|20222.26
05:14:56|20219.5
05:14:57|20219.51
05:14:58|20219.51
05:14:59|20223.28
05:15:00|20223.28
05:15:01|20223.28
05:15:03|20225.19
05:15:04|20225.19
05:15:05|20225.19
05:15:07|20224.67
05:15:07|20224.67
05:15:08|20224.67
05:15:09|20221.87
05:15:10|20224.67
05:15:11|20225.18
05:15:12|20228.77
05:15:13|20229.43
05:15:14|20229.43
05:15:15|20229.43
05:15:16|20229.43
05:15:17|20229.43
05:15:18|20229.43
05:15:19|20229.43
05:15:20|20229.43
05:15:21|20229.43
05:15:22|20230.
05:15:23|20230.
05:15:24|20233.77
05:15:25|20233.77
05:15:27|20233.78
05:15:28|20233.78
05:15:29|20232.86
05:15:30|20232.86
05:15:31|20235.51
05:15:32|20235.51
05:15:33|20235.51
05:15:34|20230.92
05:15:34|20230.93
05:15:36|20230.93
05:15:36|20230.93
05:15:38|20230.93
05:15:39|20230.93
05:15:40|20230.93
05:15:41|20230.92
05:15:42|20230.93
05:15:43|20230.92
05:15:44|20228.41
05:15:44|20228.41
05:15:45|20228.41
05:15:47|20228.41
05:15:47|20228.41
05:15:48|20228.41
05:15:49|20217.39
05:15:50|20217.39
05:15:52|20217.39
05:15:53|20217.39
05:15:54|20221.33
05:15:54|20221.33
05:15:56|20221.34
05:15:57|20221.33
05:15:57|20221.34
05:15:58|20221.34
05:16:00|20221.34
05:16:01|20216.62
05:16:02|20220.31
05:16:02|20220.31
05:16:04|20220.31
05:16:05|20220.31
05:16:06|20220.31
05:16:08|20220.3
05:16:08|20220.3
05:16:10|20217.97
05:16:10|20217.97
05:16:11|20217.97
05:16:12|20217.97
05:16:14|20219.65
05:16:14|20219.65
05:16:15|20219.64
05:16:16|20219.64
05:16:17|20219.64
05:16:18|20219.64
05:16:20|20219.64
05:16:20|20219.65
05:16:22|20219.64
05:16:23|20219.65
05:16:23|20219.65
05:16:25|20219.65
05:16:25|20219.65
05:16:26|20219.65
05:16:27|20219.65
05:16:28|20219.65
05:16:29|20218.93
05:16:31|20210.01
05:16:31|20210.68
05:16:32|20214.29
05:16:33|20218.74
05:16:34|20218.75
05:16:35|20218.74
05:16:37|20218.74
05:16:38|20218.29
05:16:38|20216.48
05:16:39|20215.29
05:16:40|20215.29
05:16:41|20215.29
05:16:42|20215.49
05:16:43|20216.72
05:16:45|20216.72
05:16:46|20217.87
05:16:46|20217.87
05:16:48|20217.87
05:16:48|20217.88
05:16:50|20217.88
05:16:50|20217.88
05:16:52|20216.65
05:16:52|20216.66
05:16:54|20216.66
05:16:55|20216.66
05:16:55|20216.66
05:16:56|20217.
05:16:57|20217.
05:16:58|20216.99
05:16:59|20216.99
05:17:01|20217.
05:17:02|20217.
05:17:03|20217.87
05:17:04|20218.34
05:17:05|20218.34
05:17:06|20218.34
05:17:07|20219.06
05:17:08|20219.06
05:17:10|20219.99
05:17:11|20220.
05:17:11|20220.25
05:17:13|20220.3
05:17:13|20220.31
05:17:15|20220.3
05:17:16|20220.31
05:17:17|20223.67
05:17:17|20224.63
05:17:18|20224.63
05:17:20|20224.62
05:17:20|20224.62
05:17:21|20224.62
05:17:22|20222.64
05:17:23|20220.55
05:17:24|20219.4
05:17:25|20218.05
05:17:27|20218.05
05:17:28|20218.05
05:17:29|20236.34
05:17:30|20237.54
05:17:31|20237.54
05:17:32|20237.54
05:17:33|20237.55
05:17:34|20240.64
05:17:35|20238.32
05:17:36|20238.81
05:17:37|20238.81
05:17:38|20240.28
05:17:39|20238.97
05:17:40|20238.97
05:17:41|20238.97
05:17:42|20238.97
05:17:43|20238.97
05:17:44|20238.97
05:17:45|20238.31
05:17:46|20234.75
05:17:47|20231.61
05:17:48|20231.62
05:17:49|20231.62
05:17:50|20231.62
05:17:51|20231.61
05:17:52|20233.65
05:17:53|20238.13
05:17:54|20238.13
05:17:55|20236.09
05:17:56|20236.09
05:17:57|20236.09
05:17:58|20236.09
05:17:59|20236.08
05:18:00|20236.08
05:18:01|20237.64
05:18:03|20238.82
05:18:05|20238.82
05:18:06|20237.77
05:18:08|20236.01
05:18:08|20233.66
05:18:09|20233.66
05:18:10|20233.66
05:18:11|20233.67
05:18:12|20234.71
05:18:13|20234.7
05:18:14|20234.7
05:18:16|20234.71
05:18:16|20234.71
05:18:18|20234.71
05:18:18|20235.88
05:18:20|20235.91
05:18:21|20235.91
05:18:22|20235.91
05:18:23|20235.91
05:18:24|20237.08
05:18:24|20240.65
05:18:25|20246.71
05:18:27|20243.65
05:18:28|20243.66
05:18:29|20246.69
05:18:29|20246.69
05:18:30|20247.59
05:18:32|20247.6
05:18:33|20247.6
05:18:33|20250.4
05:18:35|20253.63
05:18:36|20254.
05:18:37|20254.
05:18:38|20254.81
05:18:39|20252.99
05:18:40|20267.6
05:18:41|20282.46
05:18:42|20278.33
05:18:43|20276.19
05:18:44|20271.97
05:18:45|20265.82
05:18:46|20265.78
05:18:47|20263.39
05:18:48|20263.5
05:18:49|20263.5
05:18:50|20263.5
05:18:51|20263.5
05:18:52|20261.97
05:18:53|20261.97
05:18:54|20261.97
05:18:55|20261.97
05:18:56|20261.97
05:18:57|20261.97
05:18:58|20273.8
05:18:59|20273.81
05:19:00|20265.32
05:19:01|20267.98
05:19:02|20272.9
05:19:04|20274.27
05:19:05|20274.27
05:19:07|20277.69
05:19:08|20277.69
05:19:09|20278.4
05:19:10|20280.
05:19:11|20283.59
05:19:12|20283.59
05:19:13|20313.49
05:19:14|20316.31
05:19:15|20316.3
05:19:16|20317.67
05:19:17|20313.61
05:19:18|20308.8
05:19:19|20303.
05:19:20|20311.41
05:19:21|20302.8
05:19:22|20314.66
05:19:23|20313.31
05:19:24|20313.31
05:19:25|20311.29
05:19:26|20308.88
05:19:27|20308.88
05:19:29|20313.
05:19:30|20320.56
05:19:31|20322.17
05:19:32|20328.
05:19:32|20327.99
05:19:34|20325.43
05:19:34|20320.09
05:19:35|20314.14
05:19:37|20316.11
05:19:38|20314.14
05:19:38|20310.06
05:19:39|20313.84
05:19:40|20316.24
05:19:42|20316.23
05:19:42|20318.09
05:19:44|20318.11
05:19:44|20318.11
05:19:46|20318.11
05:19:48|20319.28
05:19:48|20319.28
05:19:49|20319.3
05:19:50|20350.45
05:19:51|20350.19
05:19:52|20353.17
05:19:53|20353.75
05:19:54|20361.58
05:19:55|20359.55
05:19:56|20353.76
05:19:58|20367.05
05:19:58|20374.22
05:19:59|20379.44
05:20:01|20377.82
05:20:02|20377.44
05:20:03|20372.27
05:20:04|20365.35
05:20:06|20353.9
05:20:06|20356.06
05:20:07|20346.12
05:20:08|20346.12
05:20:09|20347.62
05:20:10|20346.12
05:20:12|20346.13
05:20:12|20358.03
05:20:13|20358.02
05:20:14|20350.18
05:20:15|20341.06
05:20:16|20343.02
05:20:18|20345.1
05:20:19|20344.23
05:20:20|20344.23
05:20:21|20344.23
05:20:22|20344.23
05:20:23|20344.83
05:20:24|20342.47
05:20:25|20344.22
05:20:26|20348.74
05:20:27|20348.74
05:20:28|20348.75
05:20:29|20355.52
05:20:30|20357.45
05:20:31|20360.
05:20:32|20355.73
05:20:33|20352.41
05:20:34|20350.01
05:20:35|20343.02
05:20:36|20350.01
05:20:37|20350.01
05:20:38|20346.14
05:20:39|20345.64
05:20:40|20346.13
05:20:41|20351.66
05:20:42|20351.66
05:20:43|20354.22
05:20:44|20354.22
05:20:45|20351.75
05:20:46|20348.08
05:20:47|20350.8
05:20:49|20350.8
05:20:49|20350.72
05:20:51|20348.44
05:20:51|20344.95
05:20:52|20344.94
05:20:53|20344.94
05:20:54|20344.94
05:20:55|20343.51
05:20:57|20340.
05:20:57|20340.
05:20:58|20343.5
05:20:59|20343.51
05:21:00|20344.94
05:21:01|20349.99
05:21:02|20349.99
05:21:03|20349.99
05:21:05|20357.44
05:21:07|20357.45
05:21:08|20359.05
05:21:08|20362.43
05:21:09|20356.63
05:21:11|20356.64
05:21:12|20355.02
05:21:13|20355.02
05:21:14|20362.79
05:21:15|20360.18
05:21:16|20359.36
05:21:17|20367.34
05:21:18|20371.65
05:21:19|20372.48
05:21:21|20382.
05:21:22|20385.2
05:21:23|20386.39
05:21:24|20386.74
05:21:25|20389.08
05:21:26|20391.05
05:21:27|20396.15
05:21:28|20403.65
05:21:29|20403.64
05:21:30|20404.84
05:21:31|20400.
05:21:32|20399.55
05:21:34|20393.96
05:21:34|20387.24
05:21:35|20374.38
05:21:36|20380.1
05:21:37|20376.94
05:21:38|20376.93
05:21:39|20376.94
05:21:40|20381.52
05:21:41|20379.35
05:21:42|20381.51
05:21:43|20381.47
05:21:44|20379.
05:21:45|20376.92
05:21:46|20375.91
05:21:48|20379.43
05:21:49|20381.51
05:21:50|20381.52
05:21:51|20386.04
05:21:51|20386.07
05:21:52|20392.06
05:21:53|20395.9
05:21:55|20393.54
05:21:56|20393.54
05:21:58|20388.48
05:21:58|20384.89
05:21:59|20379.2
05:22:00|20380.5
05:22:01|20392.99
05:22:02|20391.15
05:22:03|20388.29
05:22:04|20384.89
05:22:06|20377.77
05:22:07|20386.29
05:22:08|20382.43
05:22:09|20380.24
05:22:10|20380.23
05:22:12|20380.82
05:22:12|20380.82
05:22:13|20384.16
05:22:15|20382.31
05:22:16|20381.65
05:22:17|20381.65
05:22:18|20381.16
05:22:19|20376.95
05:22:20|20380.
05:22:21|20380.
05:22:22|20379.99
05:22:24|20379.98
05:22:24|20377.97
05:22:25|20376.37
05:22:26|20376.37
05:22:27|20376.36
05:22:29|20374.87
05:22:29|20378.61
05:22:30|20378.61
05:22:32|20378.61
05:22:33|20378.62
05:22:34|20378.62
05:22:35|20378.62
05:22:36|20378.61
05:22:37|20377.36
05:22:39|20378.61
05:22:39|20378.62
05:22:40|20378.61
05:22:41|20378.61
05:22:42|20378.61
05:22:43|20378.6
05:22:44|20378.59
05:22:45|20378.59
05:22:47|20378.59
05:22:48|20378.59
05:22:49|20380.6
05:22:50|20380.6
05:22:51|20382.67
05:22:52|20382.67
05:22:53|20382.67
05:22:54|20382.67
05:22:55|20381.56
05:22:56|20381.57
05:22:57|20385.4
05:22:58|20385.39
05:22:59|20384.13
05:23:00|20379.4
05:23:01|20381.53
05:23:02|20377.68
05:23:03|20377.68
05:23:04|20376.87
05:23:05|20376.86
05:23:06|20376.87
05:23:08|20378.16
05:23:09|20378.17
05:23:10|20378.16
05:23:12|20378.16
05:23:12|20378.17
05:23:13|20375.14
05:23:14|20375.14
05:23:15|20375.13
05:23:17|20375.13
05:23:17|20375.14
05:23:18|20375.14
05:23:19|20375.14
05:23:21|20375.14
05:23:22|20371.46
05:23:22|20371.46
05:23:24|20375.9
05:23:25|20407.59
05:23:25|20408.93
05:23:27|20409.68
05:23:27|20409.68
05:23:28|20412.27
05:23:29|20415.77
05:23:30|20419.71
05:23:31|20418.95
05:23:32|20426.87
05:23:34|20428.06
05:23:35|20426.8
05:23:35|20423.18
05:23:36|20419.05
05:23:37|20416.17
05:23:39|20420.58
05:23:39|20416.85
05:23:40|20417.01
05:23:41|20417.84
05:23:42|20417.83
05:23:44|20416.1
05:23:44|20417.84
05:23:45|20417.84
05:23:46|20420.64
05:23:48|20425.
05:23:48|20434.45
05:23:50|20433.05
05:23:51|20436.16
05:23:52|20432.89
05:23:53|20435.76
05:23:54|20431.1
05:23:55|20430.78
05:23:56|20425.
05:23:57|20421.43
05:23:58|20413.12
05:23:59|20413.13
05:24:00|20417.27
05:24:01|20415.13
05:24:02|20411.44
05:24:03|20409.69
05:24:04|20408.3
05:24:05|20407.58
05:24:06|20407.07
05:24:07|20400.01
05:24:09|20400.
05:24:10|20408.05
05:24:11|20402.95
05:24:12|20406.75
05:24:13|20406.76
05:24:14|20408.05
05:24:15|20409.99
05:24:16|20412.66
05:24:18|20411.16
05:24:19|20403.63
05:24:19|20403.63
05:24:21|20402.44
05:24:23|20403.63
05:24:23|20403.63
05:24:24|20400.
05:24:25|20398.84
05:24:27|20397.47
05:24:28|20400.01
05:24:29|20398.25
05:24:30|20400.
05:24:31|20406.46
05:24:32|20406.46
05:24:33|20408.38
05:24:34|20404.53
05:24:35|20404.53
05:24:36|20404.53
05:24:37|20400.44
05:24:38|20400.44
05:24:39|20400.45
05:24:40|20400.46
05:24:41|20400.45
05:24:42|20400.45
05:24:43|20400.45
05:24:44|20400.45
05:24:45|20400.01
05:24:46|20400.02
05:24:47|20400.02
05:24:48|20400.02
05:24:49|20400.02
05:24:51|20400.02
05:24:51|20400.01
05:24:52|20400.02
05:24:53|20400.01
05:24:54|20400.
05:24:55|20400.
05:24:56|20400.
05:24:57|20400.
05:24:59|20384.5
05:24:59|20386.86
05:25:00|20388.98
05:25:01|20388.99
05:25:02|20394.74
05:25:03|20394.74
05:25:04|20394.73
05:25:06|20398.18
05:25:07|20394.15
05:25:08|20390.98
05:25:10|20384.79
05:25:11|20377.14
05:25:12|20379.61
05:25:13|20379.61
05:25:14|20382.86
05:25:15|20379.97
05:25:16|20379.61
05:25:17|20377.18
05:25:18|20377.18
05:25:19|20382.34
05:25:20|20382.28
05:25:21|20382.24
05:25:22|20379.07
05:25:23|20379.06
05:25:24|20377.33
05:25:25|20377.33
05:25:26|20377.34
05:25:27|20381.63
05:25:28|20383.97
05:25:29|20386.06
05:25:30|20386.05
05:25:31|20379.63
05:25:32|20379.64
05:25:33|20379.99
05:25:34|20379.99
05:25:35|20379.99
05:25:36|20381.85
05:25:37|20381.85
05:25:38|20381.86
05:25:39|20381.85
05:25:40|20381.86
05:25:41|20381.94
05:25:42|20377.84
05:25:43|20381.63
05:25:44|20381.63
05:25:45|20378.86
05:25:46|20377.77
05:25:47|20375.9
05:25:49|20373.95
05:25:49|20373.95
05:25:50|20373.95
05:25:51|20371.37
05:25:52|20367.56
05:25:54|20369.9
05:25:54|20367.62
05:25:55|20366.32
05:25:56|20366.33
05:25:57|20366.33
05:25:58|20367.61
05:25:59|20367.61
05:26:00|20367.61
05:26:01|20367.35
05:26:02|20367.36
05:26:03|20367.36
05:26:04|20367.35
05:26:05|20368.36
05:26:06|20370.41
05:26:07|20370.42
05:26:08|20372.19
05:26:10|20370.44
05:26:11|20370.44
05:26:11|20372.15
05:26:13|20368.4
05:26:14|20368.41
05:26:15|20371.32
05:26:16|20370.
05:26:17|20371.28
05:26:18|20371.27
05:26:19|20370.01
05:26:20|20362.15
05:26:22|20364.15
05:26:22|20362.11
05:26:23|20369.95
05:26:24|20366.74
05:26:25|20361.88
05:26:26|20361.88
05:26:27|20361.88
05:26:28|20363.09
05:26:29|20363.09
05:26:30|20360.19
05:26:31|20360.2
05:26:32|20362.79
05:26:34|20359.12
05:26:34|20358.95
05:26:35|20354.58
05:26:37|20355.41
05:26:38|20360.55
05:26:38|20358.42
05:26:40|20358.14
05:26:40|20358.14
05:26:42|20358.14
05:26:43|20358.14
05:26:44|20358.13
05:26:45|20365.29
05:26:46|20365.29
05:26:47|20367.63
05:26:48|20367.62
05:26:49|20367.62
05:26:50|20367.62
05:26:51|20371.5
05:26:53|20367.98
05:26:53|20367.98
05:26:54|20367.98
05:26:55|20367.98
05:26:56|20367.98
05:26:57|20367.98
05:26:58|20367.98
05:26:59|20367.98
05:27:00|20367.98
05:27:01|20367.98
05:27:02|20369.99
05:27:03|20369.99
05:27:05|20369.99
05:27:05|20369.99
05:27:06|20363.53
05:27:08|20363.53
05:27:08|20363.53
05:27:09|20363.54
05:27:11|20363.53
05:27:12|20363.53
05:27:13|20363.53
05:27:14|20363.53
05:27:15|20366.34
05:27:16|20366.34
05:27:18|20366.34
05:27:18|20366.34
05:27:19|20366.34
05:27:20|20363.54
05:27:22|20363.54
05:27:22|20363.55
05:27:23|20363.55
05:27:24|20365.57
05:27:25|20365.57
05:27:26|20365.58
05:27:27|20365.98
05:27:28|20365.98
05:27:29|20365.99
05:27:30|20365.99
05:27:31|20365.99
05:27:32|20365.99
05:27:33|20365.99
05:27:34|20365.98
05:27:35|20362.94
05:27:37|20362.94
05:27:37|20362.94
05:27:38|20365.8
05:27:39|20362.96
05:27:40|20362.96
05:27:41|20362.95
05:27:42|20366.34
05:27:43|20366.35
05:27:44|20366.35
05:27:45|20366.35
05:27:46|20366.34
05:27:47|20366.34
05:27:48|20366.34
05:27:49|20366.35
05:27:50|20370.
05:27:51|20372.94
05:27:52|20372.95
05:27:53|20371.15
05:27:54|20371.14
05:27:55|20371.14
05:27:56|20371.15
05:27:57|20371.15
05:27:59|20372.9
05:27:59|20372.9
05:28:00|20372.9
05:28:01|20372.9
05:28:02|20371.43
05:28:03|20369.38
05:28:04|20369.38
05:28:06|20372.88
05:28:06|20372.88
05:28:08|20372.88
05:28:08|20372.94
05:28:09|20372.94
05:28:11|20372.95
05:28:13|20367.02
05:28:13|20367.02
05:28:14|20369.42
05:28:15|20369.42
05:28:16|20369.42
05:28:17|20369.42
05:28:18|20369.42
05:28:19|20367.02
05:28:20|20364.53
05:28:21|20364.53
05:28:22|20364.52
05:28:23|20363.6
05:28:24|20361.6
05:28:25|20361.6
05:28:27|20361.6
05:28:27|20361.61
05:28:28|20361.61
05:28:29|20361.61
05:28:30|20361.61
05:28:31|20361.61
05:28:32|20361.61
05:28:33|20361.61
05:28:34|20361.61
05:28:35|20361.6
05:28:36|20356.7
05:28:37|20359.61
05:28:38|20359.61
05:28:39|20359.61
05:28:40|20359.61
05:28:41|20359.61
05:28:42|20359.62
05:28:46|20359.61
05:28:46|20355.24
05:28:47|20354.12
05:28:48|20353.24
05:28:49|20351.46
05:28:51|20347.51
05:28:52|20347.51
05:28:53|20344.03
05:28:53|20343.31
05:28:55|20346.67
05:28:56|20343.45
05:28:57|20342.38
05:28:58|20342.38
05:28:58|20342.38
05:29:00|20342.38
05:29:00|20343.29
05:29:01|20345.79
05:29:03|20344.03
05:29:04|20344.04
05:29:05|20344.04
05:29:05|20340.
05:29:06|20339.38
05:29:07|20338.68
05:29:08|20344.02
05:29:10|20340.51
05:29:11|20340.52
05:29:12|20340.52
05:29:14|20340.48
05:29:14|20341.52
05:29:15|20341.52
05:29:16|20345.17
05:29:17|20345.17
05:29:18|20345.17
05:29:19|20346.93
05:29:20|20346.92
05:29:21|20346.16
05:29:22|20342.78
05:29:23|20342.79
05:29:24|20342.78
05:29:25|20342.76
05:29:26|20342.75
05:29:27|20339.29
05:29:29|20339.3
05:29:30|20339.3
05:29:31|20338.35
05:29:32|20338.36
05:29:32|20338.36
05:29:34|20338.36
05:29:35|20335.21
05:29:36|20337.29
05:29:37|20337.46
05:29:38|20337.46
05:29:38|20337.47
05:29:40|20337.46
05:29:41|20337.47
05:29:41|20338.95
05:29:43|20338.95
05:29:44|20338.96
05:29:45|20338.96
05:29:46|20338.96
05:29:47|20335.13
05:29:48|20336.41
05:29:49|20336.41
05:29:49|20336.41
05:29:51|20340.82
05:29:52|20341.05
05:29:53|20341.05
05:29:53|20341.05
05:29:55|20341.05
05:29:56|20341.51
05:29:57|20346.91
05:29:58|20346.93
05:29:59|20346.93
05:30:00|20346.93
05:30:01|20346.93
05:30:02|20351.37
05:30:03|20352.64
05:30:04|20357.25
05:30:05|20357.43
05:30:06|20352.51
05:30:07|20350.44
05:30:08|20348.87
05:30:09|20346.93
05:30:10|20346.93
05:30:11|20345.74
05:30:12|20340.36
05:30:13|20340.36
05:30:15|20340.35
05:30:16|20342.92
05:30:16|20340.36
05:30:18|20340.
05:30:18|20337.11
05:30:19|20337.98
05:30:21|20337.99
05:30:22|20337.98
05:30:22|20337.98
05:30:24|20334.98
05:30:24|20335.13
05:30:25|20336.11
05:30:26|20336.11
05:30:27|20337.11
05:30:28|20337.11
05:30:29|20337.1
05:30:31|20334.9
05:30:31|20335.9
05:30:32|20333.61
05:30:33|20334.9
05:30:35|20337.1
05:30:35|20337.11
05:30:36|20337.1
05:30:37|20333.92
05:30:38|20333.92
05:30:39|20333.92
05:30:40|20332.55
05:30:41|20332.55
05:30:42|20330.2
05:30:44|20321.61
05:30:44|20321.8
05:30:46|20321.79
05:30:47|20326.54
05:30:47|20327.85
05:30:49|20327.85
05:30:50|20327.85
05:30:51|20325.14
05:30:52|20325.15
05:30:53|20327.84
05:30:54|20327.84
05:30:55|20327.86
05:30:56|20327.58
05:30:58|20327.59
05:30:58|20329.03
05:30:59|20330.
05:31:00|20330.06
05:31:01|20335.18
05:31:02|20335.18
05:31:03|20335.18
05:31:04|20337.1
05:31:05|20337.09
05:31:06|20337.09
05:31:08|20337.09
05:31:08|20337.11
05:31:09|20337.11
05:31:10|20337.1
05:31:11|20337.1
05:31:12|20337.1
05:31:14|20337.11
05:31:16|20334.18
05:31:17|20334.18
05:31:17|20334.18
05:31:18|20334.17
05:31:19|20334.18
05:31:20|20333.99
05:31:22|20331.05
05:31:22|20329.16
05:31:24|20328.91
05:31:25|20328.91
05:31:25|20327.43
05:31:28|20327.42
05:31:28|20327.42
05:31:30|20326.03
05:31:31|20328.44
05:31:33|20328.44
05:31:33|20328.89
05:31:34|20332.85
05:31:35|20331.04
05:31:36|20328.95
05:31:37|20328.94
05:31:38|20328.94
05:31:39|20328.95
05:31:40|20328.95
05:31:41|20328.95
05:31:42|20330.09
05:31:43|20330.09
05:31:44|20330.09
05:31:50|20330.09
05:31:51|20330.09
05:31:52|20330.08
05:31:53|20330.08
05:31:54|20330.08
05:31:55|20330.08
05:31:56|20330.08
05:31:57|20330.08
05:31:58|20329.08
05:31:59|20326.05
05:32:00|20326.05
05:32:01|20326.05
05:32:02|20326.05
05:32:03|20332.89
05:32:04|20332.89
05:32:05|20335.82
05:32:06|20335.82
05:32:07|20335.81
05:32:08|20334.47
05:32:09|20332.9
05:32:10|20332.9
05:32:11|20332.9
05:32:12|20332.89
05:32:13|20332.9
05:32:15|20329.59
05:32:16|20332.88
05:32:18|20332.89
05:32:18|20332.89
05:32:19|20332.89
05:32:20|20332.89
05:32:22|20332.89
05:32:23|20332.89
05:32:23|20332.88
05:32:24|20332.88
05:32:25|20332.88
05:32:26|20333.11
05:32:28|20333.11
05:32:29|20333.11
05:32:29|20333.11
05:32:30|20333.11
05:32:32|20333.11
05:32:32|20333.89
05:32:34|20333.89
05:32:34|20333.89
05:32:35|20337.99
05:32:36|20339.52
05:32:37|20342.99
05:32:39|20344.18
05:32:40|20345.34
05:32:41|20349.4
05:32:42|20349.4
05:32:43|20353.18
05:32:44|20353.18
05:32:45|20351.65
05:32:46|20351.64
05:32:47|20351.65
05:32:48|20351.65
05:32:49|20351.65
05:32:50|20357.91
05:32:51|20358.39
05:32:52|20358.4
05:32:53|20358.4
05:32:54|20358.96
05:32:55|20358.95
05:32:56|20358.96
05:32:57|20364.23
05:32:58|20364.23
05:33:00|20360.89
05:33:00|20360.9
05:33:01|20362.62
05:33:02|20362.62
05:33:04|20361.59
05:33:05|20361.59
05:33:05|20361.62
05:33:07|20365.67
05:33:08|20362.65
05:33:08|20367.35
05:33:10|20370.38
05:33:11|20370.36
05:33:12|20369.11
05:33:13|20366.59
05:33:14|20364.48
05:33:15|20364.48
05:33:16|20373.57
05:33:18|20376.5
05:33:18|20376.5
05:33:19|20376.5
05:33:20|20376.5
05:33:21|20376.49
05:33:22|20379.4
05:33:23|20379.41
05:33:24|20379.41
05:33:26|20379.4
05:33:27|20379.02
05:33:27|20376.51
05:33:28|20378.96
05:33:30|20378.96
05:33:31|20378.95
05:33:32|20378.95
05:33:33|20378.95
05:33:33|20378.95
05:33:34|20378.95
05:33:35|20378.95
05:33:36|20378.95
05:33:37|20378.95
05:33:38|20378.95
05:33:39|20379.4
05:33:41|20379.41
05:33:41|20379.41
05:33:43|20379.41
05:33:44|20379.41
05:33:44|20379.41
05:33:45|20379.41
05:33:47|20379.41
05:33:48|20379.41
05:33:49|20379.4
05:33:50|20379.4
05:33:51|20379.4
05:33:52|20379.4
05:33:53|20379.41
05:33:54|20379.4
05:33:55|20379.4
05:33:56|20379.4
05:33:57|20379.38
05:33:58|20379.38
05:33:59|20379.38
05:34:00|20379.38
05:34:01|20379.38
05:34:02|20378.37
05:34:04|20378.36
05:34:04|20378.37
05:34:05|20378.37
05:34:06|20378.37
05:34:07|20378.37
05:34:08|20378.36
05:34:09|20378.36
05:34:10|20378.36
05:34:11|20378.36
05:34:12|20378.36
05:34:14|20378.36
05:34:15|20373.88
05:34:16|20373.88
05:34:18|20373.88
05:34:19|20378.36
05:34:20|20375.99
05:34:21|20375.99
05:34:21|20377.59
05:34:23|20379.39
05:34:24|20379.39
05:34:25|20379.38
05:34:27|20379.38
05:34:27|20379.39
05:34:28|20379.39
05:34:30|20379.39
05:34:31|20379.39
05:34:31|20379.38
05:34:32|20381.68
05:34:34|20381.68
05:34:34|20381.68
05:34:35|20384.38
05:34:37|20384.39
05:34:38|20384.39
05:34:38|20384.39
05:34:39|20384.39
05:34:41|20384.39
05:34:42|20384.39
05:34:43|20388.46
05:34:43|20388.46
05:34:44|20388.47
05:34:46|20393.77
05:34:46|20393.77
05:34:48|20390.66
05:34:49|20388.46
05:34:50|20388.46
05:34:51|20385.
05:34:52|20385.
05:34:53|20385.01
05:34:54|20380.
05:34:55|20380.
05:34:56|20378.36
05:34:56|20375.98
05:34:58|20375.99
05:34:58|20375.99
05:35:00|20375.98
05:35:00|20375.99
05:35:01|20376.98
05:35:03|20376.98
05:35:04|20376.99
05:35:05|20382.4
05:35:05|20382.4
05:35:07|20379.94
05:35:07|20378.64
05:35:09|20378.62
05:35:09|20382.31
05:35:10|20380.77
05:35:11|20380.78
05:35:13|20382.41
05:35:14|20382.41
05:35:14|20382.41
05:35:15|20382.4
05:35:16|20384.49
05:35:18|20383.02
05:35:20|20383.01
05:35:21|20383.01
05:35:22|20383.01
05:35:23|20383.01
05:35:24|20383.01
05:35:25|20383.02
05:35:26|20383.01
05:35:27|20383.02
05:35:28|20383.01
05:35:29|20380.73
05:35:30|20381.75
05:35:31|20383.
05:35:31|20384.5
05:35:33|20384.49
05:35:34|20384.49
05:35:35|20384.49
05:35:36|20384.48
05:35:37|20384.48
05:35:38|20384.48
05:35:39|20384.49
05:35:40|20384.5
05:35:41|20385.49
05:35:42|20385.49
05:35:43|20387.97
05:35:44|20385.49
05:35:45|20386.9
05:35:46|20386.9
05:35:47|20386.85
05:35:48|20387.97
05:35:50|20384.52
05:35:50|20384.51
05:35:51|20381.97
05:35:52|20383.84
05:35:54|20383.84
05:35:55|20383.83
05:35:56|20383.83
05:35:57|20383.84
05:35:58|20386.67
05:35:59|20386.67
05:36:00|20383.03
05:36:01|20383.02
05:36:02|20386.15
05:36:03|20383.05
05:36:04|20379.44
05:36:05|20379.44
05:36:06|20379.44
05:36:07|20379.44
05:36:08|20379.44
05:36:09|20379.45
05:36:10|20379.44
05:36:11|20379.44
05:36:12|20379.44
05:36:13|20375.11
05:36:14|20381.16
05:36:15|20376.86
05:36:16|20376.87
05:36:17|20379.41
05:36:18|20380.42
05:36:19|20380.41
05:36:21|20378.35
05:36:21|20376.26
05:36:22|20378.27
05:36:23|20384.01
05:36:24|20384.02
05:36:26|20384.01
05:36:27|20379.46
05:36:28|20379.46
05:36:29|20382.41
05:36:30|20382.41
05:36:30|20382.42
05:36:32|20382.41
05:36:33|20384.01
05:36:34|20384.01
05:36:34|20384.01
05:36:36|20382.43
05:36:37|20382.42
05:36:38|20379.46
05:36:39|20379.46
05:36:39|20379.46
05:36:41|20377.63
05:36:41|20378.25
05:36:43|20378.26
05:36:44|20378.25
05:36:45|20378.25
05:36:46|20378.25
05:36:47|20379.46
05:36:48|20378.44
05:36:49|20375.01
05:36:50|20376.21
05:36:51|20378.3
05:36:52|20379.32
05:36:52|20377.02
05:36:53|20379.31
05:36:55|20379.31
05:36:56|20379.33
05:36:57|20379.33
05:36:57|20379.33
05:36:59|20379.33
05:37:00|20384.78
05:37:00|20386.07
05:37:01|20386.67
05:37:03|20384.68
05:37:04|20384.69
05:37:05|20384.69
05:37:06|20384.69
05:37:07|20378.29
05:37:08|20378.3
05:37:09|20378.3
05:37:10|20378.29
05:37:11|20378.29
05:37:12|20378.29
05:37:13|20378.29
05:37:14|20378.29
05:37:15|20378.29
05:37:16|20380.11
05:37:17|20380.11
05:37:18|20380.11
05:37:20|20380.12
05:37:21|20380.12
05:37:22|20380.11
05:37:23|20380.11
05:37:24|20380.11
05:37:25|20380.11
05:37:26|20380.11
05:37:27|20380.11
05:37:28|20380.11
05:37:29|20376.18
05:37:30|20375.41
05:37:31|20376.23
05:37:32|20377.34
05:37:33|20377.34
05:37:34|20377.34
05:37:35|20377.34
05:37:36|20377.33
05:37:37|20377.34
05:37:38|20377.34
05:37:39|20379.9
05:37:40|20379.9
05:37:41|20379.91
05:37:42|20379.91
05:37:43|20379.91
05:37:44|20379.91
05:37:45|20378.44
05:37:46|20380.13
05:37:47|20384.
05:37:48|20384.
05:37:49|20384.
05:37:50|20385.22
05:37:51|20385.22
05:37:52|20386.67
05:37:53|20386.67
05:37:54|20386.67
05:37:55|20386.67
05:37:57|20386.67
05:37:57|20382.72
05:37:58|20382.73
05:37:59|20380.13
05:38:00|20380.14
05:38:02|20380.13
05:38:02|20380.13
05:38:03|20378.67
05:38:04|20378.66
05:38:05|20378.69
05:38:06|20380.12
05:38:08|20380.12
05:38:08|20380.12
05:38:09|20380.12
05:38:10|20378.64
05:38:11|20375.
05:38:12|20375.01
05:38:13|20367.98
05:38:15|20367.99
05:38:15|20360.05
05:38:16|20358.71
05:38:17|20352.99
05:38:18|20350.01
05:38:20|20352.97
05:38:21|20349.39
05:38:22|20349.39
05:38:24|20349.4
05:38:24|20349.39
05:38:25|20349.39
05:38:26|20349.39
05:38:28|20349.39
05:38:29|20349.39
05:38:29|20349.39
05:38:30|20349.4
05:38:32|20349.39
05:38:33|20349.39
05:38:34|20351.66
05:38:35|20351.66
05:38:36|20353.87
05:38:37|20350.09
05:38:38|20350.1
05:38:39|20350.1
05:38:40|20352.75
05:38:41|20352.75
05:38:42|20352.75
05:38:43|20352.75
05:38:44|20352.75
05:38:45|20352.75
05:38:46|20352.75
05:38:47|20352.75
05:38:48|20352.75
05:38:50|20352.71
05:38:50|20352.71
05:38:52|20352.72
05:38:53|20352.72
05:38:54|20352.72
05:38:55|20352.71
05:38:56|20352.69
05:38:57|20355.01
05:38:58|20359.99
05:38:59|20359.99
05:39:00|20357.61
05:39:01|20357.61
05:39:02|20356.57
05:39:04|20356.57
05:39:04|20356.58
05:39:05|20356.57
05:39:06|20356.57
05:39:07|20356.58
05:39:08|20356.58
05:39:09|20356.58
05:39:10|20356.58
05:39:11|20356.58
05:39:12|20356.58
05:39:13|20353.88
05:39:15|20349.39
05:39:16|20349.39
05:39:17|20349.39
05:39:18|20349.39
05:39:19|20347.59
05:39:20|20342.38
05:39:22|20336.49
05:39:23|20335.3
05:39:24|20334.39
05:39:25|20335.28
05:39:25|20335.3
05:39:27|20336.49
05:39:28|20336.49
05:39:28|20336.49
05:39:30|20336.49
05:39:31|20336.47
05:39:32|20335.77
05:39:33|20335.77
05:39:34|20335.77
05:39:35|20335.77
05:39:36|20341.06
05:39:37|20342.9
05:39:37|20342.9
05:39:39|20345.35
05:39:40|20345.35
05:39:40|20345.34
05:39:41|20345.34
05:39:43|20345.35
05:39:45|20343.04
05:39:45|20343.04
05:39:46|20343.04
05:39:47|20343.04
05:39:48|20343.03
05:39:49|20343.03
05:39:50|20343.03
05:39:51|20343.01
05:39:52|20342.95
05:39:53|20342.95
05:39:54|20347.12
05:39:55|20347.12
05:39:56|20347.12
05:39:57|20346.04
05:39:58|20346.04
05:39:59|20347.13
05:40:00|20346.07
05:40:02|20348.42
05:40:02|20348.41
05:40:03|20348.41
05:40:04|20347.13
05:40:06|20347.12
05:40:07|20351.96
05:40:08|20355.52
05:40:09|20357.16
05:40:10|20357.16
05:40:11|20357.16
05:40:12|20357.99
05:40:13|20358.
05:40:14|20358.
05:40:15|20358.
05:40:16|20358.
05:40:16|20355.28
05:40:18|20355.27
05:40:19|20355.27
05:40:19|20355.27
05:40:21|20357.97
05:40:22|20357.97
05:40:24|20357.98
05:40:24|20357.96
05:40:25|20355.29
05:40:26|20357.93
05:40:27|20357.93
05:40:28|20357.23
05:40:29|20349.92
05:40:31|20351.89
05:40:31|20350.86
05:40:32|20350.86
05:40:33|20348.42
05:40:34|20350.86
05:40:35|20350.86
05:40:36|20350.86
05:40:37|20350.86
05:40:38|20350.86
05:40:39|20346.82
05:40:40|20347.87
05:40:42|20344.68
05:40:42|20347.73
05:40:43|20346.8
05:40:44|20347.8
05:40:46|20345.8
05:40:46|20346.81
05:40:47|20346.81
05:40:48|20346.81
05:40:49|20346.81
05:40:50|20346.81
05:40:51|20346.81
05:40:52|20345.03
05:40:54|20345.04
05:40:54|20339.73
05:40:55|20342.63
05:40:56|20346.81
05:40:57|20346.81
05:40:58|20346.44
05:40:59|20346.44
05:41:00|20346.44
05:41:02|20346.44
05:41:03|20344.56
05:41:04|20344.56
05:41:05|20344.56
05:41:07|20346.43
05:41:07|20346.43
05:41:09|20346.82
05:41:10|20346.43
05:41:11|20346.43
05:41:12|20346.43
05:41:13|20346.07
05:41:14|20346.06
05:41:15|20346.06
05:41:16|20345.25
05:41:17|20345.25
05:41:18|20349.09
05:41:19|20349.99
05:41:20|20349.98
05:41:21|20347.16
05:41:23|20347.16
05:41:23|20347.16
05:41:24|20347.16
05:41:25|20347.16
05:41:26|20347.16
05:41:27|20348.86
05:41:28|20348.86
05:41:30|20348.86
05:41:31|20348.86
05:41:32|20348.87
05:41:33|20349.95
05:41:34|20349.95
05:41:36|20349.95
05:41:37|20353.12
05:41:38|20353.12
05:41:39|20353.12
05:41:40|20353.12
05:41:41|20353.11
05:41:42|20355.52
05:41:43|20355.51
05:41:44|20355.51
05:41:45|20355.51
05:41:46|20349.95
05:41:47|20349.03
05:41:48|20348.86
05:41:49|20348.29
05:41:51|20347.16
05:41:51|20347.17
05:41:52|20347.17
05:41:53|20345.49
05:41:54|20341.5
05:41:55|20341.08
05:41:57|20336.97
05:41:57|20336.41
05:41:58|20336.4
05:41:59|20336.4
05:42:00|20335.65
05:42:01|20335.22
05:42:02|20336.09
05:42:03|20336.09
05:42:04|20336.09
05:42:05|20336.08
05:42:07|20336.09
05:42:08|20336.08
05:42:09|20336.08
05:42:10|20336.08
05:42:11|20336.08
05:42:13|20336.08
05:42:14|20336.08
05:42:14|20336.08
05:42:16|20336.09
05:42:16|20336.09
05:42:17|20336.08
05:42:18|20331.01
05:42:19|20331.01
05:42:20|20331.
05:42:21|20331.01
05:42:24|20331.01
05:42:25|20332.12
05:42:26|20332.13
05:42:27|20332.12
05:42:28|20332.12
05:42:29|20331.01
05:42:30|20331.01
05:42:31|20331.01
05:42:32|20332.03
05:42:33|20332.03
05:42:35|20332.02
05:42:35|20332.02
05:42:36|20332.03
05:42:37|20332.02
05:42:38|20332.02
05:42:39|20332.02
05:42:40|20332.02
05:42:41|20332.02
05:42:42|20332.02
05:42:43|20332.03
05:42:44|20332.03
05:42:45|20332.03
05:42:46|20332.12
05:42:47|20334.2
05:42:48|20334.2
05:42:49|20332.67
05:42:50|20330.47
05:42:52|20330.47
05:42:52|20330.33
05:42:53|20330.33
05:42:54|20330.33
05:42:55|20330.33
05:42:56|20330.33
05:42:57|20330.33
05:42:58|20330.33
05:42:59|20330.33
05:43:00|20330.33
05:43:01|20330.33
05:43:02|20322.86
05:43:03|20322.85
05:43:04|20322.85
05:43:05|20322.38
05:43:06|20320.98
05:43:07|20320.98
05:43:08|20320.
05:43:09|20320.31
05:43:10|20320.99
05:43:11|20320.99
05:43:12|20320.99
05:43:13|20320.98
05:43:14|20320.98
05:43:15|20320.99
05:43:16|20325.94
05:43:17|20330.32
05:43:18|20330.32
05:43:19|20330.31
05:43:20|20327.74
05:43:21|20327.73
05:43:22|20329.2
05:43:24|20333.38
05:43:26|20333.38
05:43:26|20337.41
05:43:28|20341.2
05:43:29|20341.2
05:43:29|20342.27
05:43:31|20342.27
05:43:32|20342.27
05:43:33|20342.27
05:43:34|20342.27
05:43:35|20342.27
05:43:36|20342.27
05:43:37|20342.27
05:43:38|20342.27
05:43:39|20342.27
05:43:40|20342.27
05:43:41|20342.27
05:43:42|20342.28
05:43:43|20342.28
05:43:44|20342.28
05:43:45|20343.49
05:43:46|20343.48
05:43:47|20343.48
05:43:48|20343.48
05:43:49|20343.48
05:43:50|20343.49
05:43:51|20343.49
05:43:52|20343.49
05:43:53|20343.49
05:43:54|20343.48
05:43:55|20343.48
05:43:56|20343.48
05:43:57|20343.48
05:43:58|20343.48
05:43:59|20343.48
05:44:00|20343.49
05:44:01|20343.49
05:44:02|20343.48
05:44:03|20343.48
05:44:04|20343.48
05:44:05|20343.48
05:44:06|20343.48
05:44:07|20341.25
05:44:08|20341.25
05:44:09|20341.25
05:44:10|20341.25
05:44:11|20341.26
05:44:12|20341.25
05:44:13|20341.25
05:44:14|20341.25
05:44:15|20341.25
05:44:16|20341.26
05:44:17|20341.26
05:44:18|20341.26
05:44:19|20341.26
05:44:20|20341.26
05:44:21|20341.26
05:44:22|20341.26
05:44:23|20341.27
05:44:24|20341.27
05:44:26|20346.4
05:44:26|20347.4
05:44:28|20347.83
05:44:29|20348.78
05:44:29|20348.78
05:44:30|20347.4
05:44:31|20345.52
05:44:32|20345.52
05:44:34|20345.52
05:44:34|20345.52
05:44:35|20347.4
05:44:36|20347.4
05:44:37|20347.4
05:44:38|20349.06
05:44:39|20349.06
05:44:40|20349.06
05:44:41|20349.6
05:44:42|20354.4
05:44:43|20354.41
05:44:45|20355.9
05:44:46|20355.9
05:44:47|20355.91
05:44:47|20355.91
05:44:49|20355.91
05:44:49|20355.91
05:44:50|20355.91
05:44:52|20355.91
05:44:52|20355.91
05:44:54|20355.91
05:44:54|20355.91
05:44:56|20355.91
05:44:57|20351.38
05:44:57|20351.38
05:44:58|20351.38
05:44:59|20353.16
05:45:00|20353.15
05:45:01|20347.06
05:45:02|20347.06
05:45:04|20346.39
05:45:05|20346.4
05:45:06|20346.4
05:45:07|20346.39
05:45:08|20346.39
05:45:09|20347.58
05:45:10|20347.58
05:45:11|20347.58
05:45:12|20347.58
05:45:13|20349.22
05:45:15|20349.22
05:45:15|20349.22
05:45:16|20349.23
05:45:17|20349.23
05:45:18|20349.23
05:45:19|20349.22
05:45:20|20350.
05:45:22|20353.72
05:45:23|20354.41
05:45:24|20354.41
05:45:25|20354.41
05:45:26|20354.41
05:45:27|20355.91
05:45:29|20357.06
05:45:30|20358.
05:45:31|20358.87
05:45:32|20358.87
05:45:33|20359.51
05:45:34|20359.51
05:45:35|20359.51
05:45:36|20359.51
05:45:37|20359.51
05:45:38|20359.51
05:45:39|20359.51
05:45:40|20359.51
05:45:41|20361.6
05:45:42|20361.68
05:45:43|20361.68
05:45:44|20362.39
05:45:46|20362.39
05:45:46|20362.39
05:45:47|20362.39
05:45:48|20361.67
05:45:49|20361.67
05:45:50|20361.67
05:45:52|20361.67
05:45:52|20361.67
05:45:54|20361.68
05:45:55|20368.29
05:45:56|20369.
05:45:56|20371.14
05:45:57|20366.4
05:45:58|20366.4
05:46:00|20366.4
05:46:00|20366.4
05:46:02|20366.39
05:46:02|20366.4
05:46:03|20366.4
05:46:04|20366.4
05:46:06|20366.4
05:46:07|20366.4
05:46:07|20366.4
05:46:09|20366.4
05:46:09|20366.77
05:46:10|20361.67
05:46:11|20360.
05:46:12|20355.42
05:46:14|20354.66
05:46:15|20353.33
05:46:15|20353.33
05:46:17|20353.33
05:46:17|20353.33
05:46:18|20350.81
05:46:19|20350.82
05:46:20|20352.28
05:46:21|20354.64
05:46:22|20354.64
05:46:23|20354.64
05:46:25|20354.64
05:46:25|20354.64
05:46:26|20354.64
05:46:28|20354.64
05:46:29|20354.65
05:46:30|20349.45
05:46:31|20345.
05:46:32|20342.29
05:46:33|20341.6
05:46:34|20340.02
05:46:35|20340.
05:46:36|20340.
05:46:37|20336.09
05:46:38|20336.09
05:46:39|20336.09
05:46:40|20336.09
05:46:41|20336.09
05:46:43|20336.08
05:46:43|20336.08
05:46:44|20332.16
05:46:46|20330.
05:46:46|20329.6
05:46:47|20329.58
05:46:48|20325.4
05:46:49|20326.92
05:46:51|20326.92
05:46:51|20326.92
05:46:52|20326.92
05:46:53|20326.93
05:46:54|20326.93
05:46:55|20326.92
05:46:56|20326.92
05:46:57|20324.01
05:46:59|20323.99
05:47:00|20323.99
05:47:01|20323.98
05:47:02|20323.98
05:47:03|20326.27
05:47:04|20326.27
05:47:04|20326.27
05:47:06|20326.27
05:47:07|20326.27
05:47:07|20326.27
05:47:09|20326.37
05:47:09|20326.37
05:47:11|20327.93
05:47:12|20327.92
05:47:13|20327.92
05:47:14|20327.92
05:47:15|20327.92
05:47:16|20327.92
05:47:17|20327.92
05:47:18|20327.92
05:47:19|20326.38
05:47:20|20326.39
05:47:21|20326.39
05:47:22|20327.93
05:47:23|20327.93
05:47:24|20329.96
05:47:25|20329.96
05:47:26|20329.95
05:47:27|20327.98
05:47:28|20327.98
05:47:29|20327.97
05:47:30|20327.98
05:47:31|20327.97
05:47:32|20327.97
05:47:33|20327.98
05:47:34|20327.98
05:47:35|20327.97
05:47:36|20327.97
05:47:37|20327.97
05:47:38|20327.98
05:47:40|20327.98
05:47:41|20327.98
05:47:41|20327.98
05:47:42|20324.47
05:47:43|20324.47
05:47:45|20324.47
05:47:46|20323.9
05:47:47|20323.9
05:47:47|20323.9
05:47:49|20317.69
05:47:49|20317.05
05:47:51|20317.05
05:47:51|20317.05
05:47:53|20317.05
05:47:54|20317.04
05:47:54|20317.
05:47:55|20316.95
05:47:56|20316.95
05:47:58|20316.95
05:47:58|20316.95
05:47:59|20316.9
05:48:00|20316.9
05:48:01|20319.58
05:48:02|20319.58
05:48:04|20319.58
05:48:05|20319.57
05:48:05|20323.9
05:48:06|20320.94
05:48:07|20319.58
05:48:08|20319.58
05:48:09|20319.58
05:48:10|20317.28
05:48:11|20317.28
05:48:12|20317.28
05:48:14|20317.64
05:48:15|20319.57
05:48:15|20318.33
05:48:16|20318.33
05:48:17|20317.22
05:48:18|20317.22
05:48:19|20317.22
05:48:20|20316.9
05:48:22|20316.89
05:48:22|20316.89
05:48:23|20316.9
05:48:24|20316.9
05:48:25|20313.95
05:48:26|20305.15
05:48:27|20305.15
05:48:30|20305.03
05:48:30|20305.02
05:48:32|20302.47
05:48:33|20302.48
05:48:34|20302.49
05:48:35|20302.49
05:48:36|20302.78
05:48:37|20302.78
05:48:38|20302.77
05:48:39|20302.46
05:48:40|20299.
05:48:41|20299.01
05:48:42|20302.78
05:48:43|20303.7
05:48:44|20303.71
05:48:45|20303.7
05:48:45|20303.7
05:48:47|20303.51
05:48:48|20300.67
05:48:48|20300.67
05:48:49|20300.67
05:48:51|20300.67
05:48:52|20301.6
05:48:53|20301.6
05:48:53|20302.53
05:48:55|20302.53
05:48:56|20306.58
05:48:56|20307.98
05:48:58|20307.99
05:48:59|20307.99
05:49:00|20307.98
05:49:01|20307.99
05:49:02|20307.99
05:49:02|20307.99
05:49:04|20313.28
05:49:05|20314.56
05:49:06|20314.56
05:49:07|20314.85
05:49:08|20314.86
05:49:09|20314.86
05:49:10|20315.74
05:49:11|20316.55
05:49:12|20316.56
05:49:13|20316.55
05:49:14|20316.92
05:49:15|20316.92
05:49:16|20317.35
05:49:17|20317.35
05:49:18|20315.74
05:49:19|20313.37
05:49:21|20309.14
05:49:21|20309.13
05:49:23|20309.13
05:49:23|20309.13
05:49:25|20305.02
05:49:26|20305.01
05:49:26|20305.02
05:49:28|20302.83
05:49:28|20302.82
05:49:30|20302.83
05:49:31|20300.02
05:49:33|20301.6
05:49:34|20300.45
05:49:35|20302.82
05:49:37|20302.81
05:49:37|20302.81
05:49:38|20300.01
05:49:39|20300.01
05:49:40|20300.01
05:49:42|20300.
05:49:42|20300.
05:49:43|20300.
05:49:44|20300.
05:49:45|20299.02
05:49:47|20299.02
05:49:47|20299.
05:49:48|20298.65
05:49:49|20298.31
05:49:50|20296.28
05:49:51|20296.28
05:49:53|20296.28
05:49:53|20308.37
05:49:55|20308.38
05:49:55|20309.34
05:49:56|20309.33
05:49:58|20309.55
05:49:58|20309.55
05:50:00|20309.55
05:50:00|20312.99
05:50:03|20312.98
05:50:03|20312.98
05:50:04|20307.3
05:50:05|20307.3
05:50:06|20307.3
05:50:07|20307.31
05:50:08|20307.31
05:50:09|20304.22
05:50:10|20304.22
05:50:11|20304.22
05:50:12|20304.22
05:50:13|20304.22
05:50:14|20307.31
05:50:15|20311.51
05:50:16|20311.52
05:50:17|20311.53
05:50:18|20314.85
05:50:19|20314.85
05:50:21|20312.89
05:50:21|20312.89
05:50:22|20309.95
05:50:24|20307.32
05:50:25|20307.31
05:50:26|20307.31
05:50:27|20307.31
05:50:28|20307.31
05:50:29|20307.31
05:50:30|20307.31
05:50:31|20307.31
05:50:32|20307.31
05:50:33|20302.91
05:50:34|20301.1
05:50:36|20301.1
05:50:36|20296.49
05:50:37|20296.49
05:50:39|20296.49
05:50:40|20296.49
05:50:41|20296.49
05:50:42|20298.19
05:50:42|20298.19
05:50:44|20301.1
05:50:44|20296.27
05:50:46|20295.
05:50:46|20295.
05:50:47|20297.5
05:50:48|20296.03
05:50:49|20295.01
05:50:50|20295.01
05:50:51|20295.
05:50:53|20295.01
05:50:54|20295.01
05:50:54|20296.9
05:50:55|20296.9
05:50:57|20296.9
05:50:58|20301.74
05:50:58|20300.23
05:51:00|20300.23
05:51:01|20300.23
05:51:02|20298.72
05:51:03|20298.72
05:51:04|20298.72
05:51:05|20298.72
05:51:06|20298.71
05:51:07|20298.71
05:51:08|20298.72
05:51:09|20298.72
05:51:10|20298.72
05:51:11|20298.72
05:51:12|20298.72
05:51:13|20298.72
05:51:14|20298.72
05:51:15|20298.71
05:51:16|20298.71
05:51:17|20296.41
05:51:18|20296.73
05:51:19|20296.77
05:51:20|20298.56
05:51:21|20298.55
05:51:22|20298.55
05:51:23|20298.55
05:51:24|20297.54
05:51:25|20297.54
05:51:26|20297.54
05:51:27|20297.54
05:51:28|20297.54
05:51:29|20297.54
05:51:30|20297.54
05:51:31|20297.54
05:51:33|20297.54
05:51:34|20297.54
05:51:35|20297.54
05:51:36|20297.54
05:51:36|20297.54
05:51:38|20291.51
05:51:38|20291.51
05:51:40|20291.51
05:51:41|20291.5
05:51:42|20291.5
05:51:43|20291.5
05:51:44|20291.51
05:51:45|20291.51
05:51:46|20291.51
05:51:47|20291.5
05:51:48|20291.5
05:51:49|20291.5
05:51:50|20291.5
05:51:51|20291.5
05:51:52|20260.
05:51:53|20255.99
05:51:54|20252.75
05:51:55|20251.72
05:51:56|20257.77
05:51:57|20259.83
05:51:58|20257.64
05:51:59|20257.64
05:52:00|20259.99
05:52:01|20259.99
05:52:03|20260.
05:52:03|20260.
05:52:04|20260.
05:52:05|20260.
05:52:06|20260.
05:52:08|20260.
05:52:08|20260.
05:52:09|20258.87
05:52:10|20255.9
05:52:12|20253.61
05:52:13|20253.61
05:52:13|20256.4
05:52:14|20256.4
05:52:15|20256.84
05:52:16|20256.44
05:52:17|20250.92
05:52:18|20250.19
05:52:19|20253.62
05:52:20|20250.84
05:52:21|20251.76
05:52:23|20251.76
05:52:23|20251.76
05:52:24|20256.99
05:52:25|20255.93
05:52:26|20255.93
05:52:27|20259.78
05:52:28|20259.79
05:52:29|20259.78
05:52:31|20257.68
05:52:32|20257.68
05:52:33|20259.99
05:52:34|20257.68
05:52:35|20256.45
05:52:36|20256.45
05:52:37|20257.67
05:52:38|20257.66
05:52:39|20258.04
05:52:40|20260.
05:52:41|20260.
05:52:42|20255.88
05:52:43|20255.12
05:52:44|20255.12
05:52:45|20255.12
05:52:46|20260.
05:52:47|20259.91
05:52:48|20260.
05:52:49|20260.
05:52:50|20260.
05:52:51|20260.
05:52:52|20260.
05:52:53|20260.
05:52:54|20259.99
05:52:55|20260.
05:52:56|20258.85
05:52:57|20256.48
05:52:58|20252.3
05:52:59|20252.31
05:53:00|20255.63
05:53:01|20255.63
05:53:02|20255.63
05:53:03|20256.47
05:53:04|20256.49
05:53:05|20260.
05:53:06|20260.
05:53:07|20260.
05:53:08|20260.
05:53:09|20260.
05:53:10|20260.
05:53:11|20260.72
05:53:12|20261.19
05:53:13|20262.42
05:53:14|20262.42
05:53:15|20268.63
05:53:16|20268.63
05:53:17|20266.08
05:53:18|20266.08
05:53:19|20266.08
05:53:20|20266.08
05:53:21|20266.08
05:53:22|20266.08
05:53:23|20265.05
05:53:24|20261.18
05:53:26|20264.8
05:53:26|20262.31
05:53:28|20262.51
05:53:29|20264.56
05:53:30|20264.57
05:53:31|20264.57
05:53:33|20264.57
05:53:33|20262.51
05:53:35|20262.51
05:53:36|20266.19
05:53:37|20265.09
05:53:38|20265.09
05:53:39|20264.58
05:53:40|20264.58
05:53:41|20264.58
05:53:42|20264.58
05:53:43|20264.57
05:53:44|20263.54
05:53:45|20263.54
05:53:46|20264.57
05:53:47|20265.75
05:53:48|20265.75
05:53:49|20267.55
05:53:50|20268.65
05:53:51|20268.65
05:53:52|20268.73
05:53:53|20266.24
05:53:54|20265.75
05:53:55|20260.45
05:53:57|20260.45
05:53:57|20260.45
05:53:58|20265.6
05:53:59|20265.6
05:54:00|20265.61
05:54:01|20254.63
05:54:02|20252.27
05:54:03|20252.27
05:54:04|20253.43
05:54:05|20255.79
05:54:06|20255.79
05:54:07|20255.9
05:54:08|20258.12
05:54:09|20258.12
05:54:10|20258.1
05:54:11|20258.1
05:54:12|20258.1
05:54:13|20258.1
05:54:14|20258.1
05:54:15|20255.66
05:54:16|20255.66
05:54:17|20256.75
05:54:18|20256.74
05:54:20|20256.74
05:54:20|20256.74
05:54:21|20256.74
05:54:23|20255.66
05:54:23|20255.66
05:54:25|20255.67
05:54:26|20265.6
05:54:26|20263.29
05:54:27|20259.86
05:54:28|20258.7
05:54:30|20257.11
05:54:30|20258.69
05:54:32|20258.68
05:54:33|20258.68
05:54:35|20258.68
05:54:36|20258.68
05:54:36|20258.68
05:54:37|20258.68
05:54:39|20258.68
05:54:39|20258.69
05:54:40|20258.69
05:54:42|20263.97
05:54:43|20265.49
05:54:44|20265.48
05:54:45|20265.49
05:54:46|20265.48
05:54:47|20265.46
05:54:48|20265.46
05:54:49|20261.89
05:54:50|20261.88
05:54:51|20260.01
05:54:52|20260.01
05:54:53|20261.52
05:54:54|20261.52
05:54:55|20261.52
05:54:56|20261.52
05:54:57|20261.52
05:54:58|20265.48
05:54:59|20264.41
05:55:00|20264.41
05:55:01|20265.45
05:55:02|20265.45
05:55:03|20265.46
05:55:04|20264.42
05:55:05|20263.21
05:55:06|20263.21
05:55:07|20263.21
05:55:09|20263.21
05:55:10|20261.01
05:55:10|20261.01
05:55:11|20261.01
05:55:12|20261.01
05:55:13|20261.01
05:55:14|20261.01
05:55:16|20261.01
05:55:17|20261.01
05:55:17|20260.01
05:55:18|20260.01
05:55:19|20261.
05:55:20|20261.
05:55:21|20263.58
05:55:23|20263.4
05:55:23|20263.4
05:55:24|20261.01
05:55:26|20261.01
05:55:26|20254.28
05:55:27|20254.28
05:55:29|20254.28
05:55:29|20250.66
05:55:31|20250.66
05:55:31|20252.28
05:55:32|20252.28
05:55:34|20252.28
05:55:36|20252.28
05:55:36|20252.28
05:55:37|20252.27
05:55:40|20252.28
05:55:40|20252.28
05:55:41|20252.28
05:55:42|20256.75
05:55:43|20262.27
05:55:44|20262.27
05:55:45|20262.27
05:55:46|20262.27
05:55:47|20262.27
05:55:48|20264.15
05:55:49|20264.15
05:55:50|20264.14
05:55:51|20267.
05:55:52|20269.9
05:55:53|20269.99
05:55:54|20268.1
05:55:56|20268.1
05:55:56|20268.1
05:55:57|20268.1
05:55:58|20268.1
05:55:59|20268.1
05:56:00|20268.1
05:56:02|20269.99
05:56:02|20269.99
05:56:03|20269.99
05:56:04|20269.99
05:56:05|20270.
05:56:06|20270.
05:56:07|20270.
05:56:08|20271.41
05:56:09|20271.42
05:56:10|20271.42
05:56:12|20274.28
05:56:12|20273.66
05:56:14|20271.74
05:56:14|20271.75
05:56:16|20273.1
05:56:16|20273.1
05:56:17|20277.14
05:56:18|20277.14
05:56:19|20277.15
05:56:20|20277.15
05:56:22|20277.15
05:56:22|20277.15
05:56:23|20277.15
05:56:24|20277.15
05:56:25|20277.15
05:56:26|20280.25
05:56:27|20280.25
05:56:28|20274.34
05:56:29|20266.13
05:56:30|20264.2
05:56:32|20264.89
05:56:33|20264.17
05:56:34|20264.17
05:56:35|20264.88
05:56:37|20264.99
05:56:38|20264.99
05:56:39|20264.99
05:56:39|20264.99
05:56:40|20264.99
05:56:42|20264.99
05:56:42|20264.99
05:56:44|20264.99
05:56:45|20266.05
05:56:45|20266.05
05:56:46|20266.09
05:56:48|20267.24
05:56:49|20267.24
05:56:50|20267.24
05:56:51|20267.23
05:56:52|20266.05
05:56:53|20264.16
05:56:53|20264.16
05:56:55|20266.07
05:56:56|20266.13
05:56:56|20266.13
05:56:58|20266.13
05:56:59|20269.53
05:57:00|20269.54
05:57:01|20269.54
05:57:02|20269.54
05:57:03|20269.54
05:57:04|20269.54
05:57:06|20270.54
05:57:07|20273.45
05:57:08|20273.45
05:57:09|20273.46
05:57:11|20273.45
05:57:12|20273.45
05:57:13|20273.45
05:57:14|20273.46
05:57:15|20278.36
05:57:16|20280.63
05:57:18|20281.66
05:57:18|20281.66
05:57:19|20278.57
05:57:20|20278.57
05:57:21|20278.57
05:57:22|20278.57
05:57:23|20280.43
05:57:24|20280.64
05:57:25|20275.73
05:57:26|20273.28
05:57:28|20273.29
05:57:29|20273.28
05:57:30|20273.28
05:57:31|20273.28
05:57:33|20273.28
05:57:34|20273.29
05:57:35|20273.29
05:57:36|20273.29
05:57:37|20273.29
05:57:38|20273.29
05:57:39|20273.29
05:57:40|20273.3
05:57:42|20273.3
05:57:43|20273.29
05:57:43|20273.29
05:57:45|20273.29
05:57:46|20273.29
05:57:47|20273.29
05:57:48|20273.29
05:57:49|20273.29
05:57:51|20273.29
05:57:51|20273.3
05:57:53|20273.3
05:57:54|20273.3
05:57:54|20273.29
05:57:56|20274.31
05:57:56|20274.31
05:57:57|20274.31
05:57:58|20274.31
05:57:59|20274.31
05:58:00|20274.32
05:58:02|20274.32
05:58:03|20274.32
05:58:04|20275.59
05:58:05|20275.58
05:58:06|20275.59
05:58:07|20275.59
05:58:08|20275.59
05:58:09|20275.58
05:58:10|20274.32
05:58:11|20274.32
05:58:12|20274.32
05:58:13|20272.44
05:58:14|20272.44
05:58:15|20272.44
05:58:16|20272.44
05:58:17|20272.43
05:58:18|20272.43
05:58:19|20272.43
05:58:20|20272.43
05:58:21|20272.43
05:58:22|20273.29
05:58:23|20273.29
05:58:24|20273.29
05:58:25|20273.29
05:58:26|20273.29
05:58:27|20273.28
05:58:28|20273.29
05:58:29|20273.29
05:58:30|20273.29
05:58:31|20273.29
05:58:32|20278.85
05:58:33|20274.66
05:58:34|20274.66
05:58:35|20274.66
05:58:36|20274.66
05:58:38|20274.67
05:58:39|20274.67
05:58:41|20274.67
05:58:41|20274.67
05:58:43|20274.67
05:58:44|20274.66
05:58:44|20274.66
05:58:45|20273.63
05:58:46|20273.28
05:58:48|20273.28
05:58:49|20273.28
05:58:49|20273.28
05:58:51|20267.34
05:58:52|20267.34
05:58:52|20267.34
05:58:54|20267.34
05:58:54|20267.33
05:58:55|20267.33
05:58:56|20268.89
05:58:57|20268.88
05:58:59|20272.97
05:58:59|20272.97
05:59:01|20272.97
05:59:02|20272.97
05:59:02|20272.97
05:59:04|20272.97
05:59:04|20272.96
05:59:06|20272.96
05:59:07|20272.96
05:59:07|20272.97
05:59:08|20272.96
05:59:09|20272.96
05:59:11|20272.96
05:59:12|20274.63
05:59:13|20274.63
05:59:15|20274.63
05:59:15|20274.63
05:59:17|20274.63
05:59:18|20274.63
05:59:19|20274.63
05:59:19|20274.66
05:59:21|20274.66
05:59:22|20274.66
05:59:23|20274.66
05:59:24|20274.66
05:59:25|20274.67
05:59:26|20275.8
05:59:27|20275.8
05:59:28|20275.8
05:59:29|20275.81
05:59:29|20275.81
05:59:31|20275.8
05:59:31|20275.81
05:59:32|20275.81
05:59:33|20282.39
05:59:35|20277.28
05:59:36|20270.4
05:59:37|20270.
05:59:39|20270.01
05:59:40|20270.01
05:59:41|20270.4
05:59:42|20270.4
05:59:44|20271.58
05:59:44|20272.23
05:59:46|20272.23
05:59:47|20276.36
05:59:48|20273.27
05:59:49|20273.1
05:59:50|20272.77
05:59:51|20275.06
05:59:52|20275.06
05:59:53|20275.07
05:59:54|20275.06
05:59:55|20275.06
05:59:56|20275.06
05:59:57|20275.06
05:59:58|20275.06
05:59:59|20275.06
06:00:00|20275.06
06:00:01|20272.23
06:00:02|20272.24
06:00:03|20271.61
06:00:04|20271.61
06:00:05|20274.29
06:00:06|20274.28
06:00:07|20274.28
06:00:08|20274.28
06:00:09|20274.28
06:00:10|20274.28
06:00:12|20274.28
06:00:12|20274.28
06:00:13|20274.28
06:00:14|20272.35
06:00:15|20272.81
06:00:16|20272.81
06:00:17|20272.81
06:00:18|20272.82
06:00:19|20272.82
06:00:20|20272.82
06:00:21|20272.82
06:00:22|20272.82
06:00:24|20272.82
06:00:24|20272.82
06:00:25|20272.82
06:00:26|20272.81
06:00:27|20272.81
06:00:29|20272.81
06:00:29|20272.82
06:00:30|20272.82
06:00:31|20272.81
06:00:33|20272.81
06:00:34|20272.82
06:00:34|20273.99
06:00:35|20273.99
06:00:36|20274.01
06:00:37|20274.01
06:00:39|20274.01
06:00:40|20274.02
06:00:41|20275.2
06:00:42|20275.21
06:00:43|20275.22
06:00:44|20275.22
06:00:45|20275.2
06:00:46|20275.2
06:00:47|20275.2
06:00:48|20275.21
06:00:49|20277.6
06:00:50|20275.22
06:00:52|20276.38
06:00:52|20276.39
06:00:53|20276.38
06:00:54|20276.38
06:00:56|20276.38
06:00:56|20276.39
06:00:58|20276.39
06:00:58|20275.2
06:01:00|20275.
06:01:01|20275.
06:01:02|20275.
06:01:03|20275.
06:01:04|20275.
06:01:05|20274.26
06:01:06|20274.26
06:01:07|20274.26
06:01:08|20274.03
06:01:08|20276.99
06:01:10|20276.98
06:01:10|20276.98
06:01:12|20274.05
06:01:13|20274.05
06:01:15|20274.05
06:01:15|20274.06
06:01:16|20274.06
06:01:17|20274.06
06:01:18|20274.06
06:01:19|20274.06
06:01:20|20274.06
06:01:21|20274.06
06:01:22|20274.06
06:01:23|20274.06
06:01:24|20274.06
06:01:25|20274.06
06:01:26|20274.06
06:01:27|20274.06
06:01:28|20274.06
06:01:29|20274.06
06:01:30|20275.21
06:01:31|20275.21
06:01:32|20275.2
06:01:33|20275.2
06:01:34|20275.2
06:01:35|20274.05
06:01:36|20274.05
06:01:37|20274.05
06:01:39|20274.03
06:01:40|20274.03
06:01:41|20274.04
06:01:42|20274.04
06:01:44|20274.04
06:01:44|20274.04
06:01:45|20275.21
06:01:47|20275.2
06:01:48|20274.08
06:01:49|20276.06
06:01:50|20275.02
06:01:51|20275.02
06:01:52|20275.01
06:01:53|20272.02
06:01:54|20273.74
06:01:55|20273.74
06:01:56|20273.74
06:01:57|20273.74
06:01:58|20273.74
06:02:00|20273.73
06:02:00|20273.73
06:02:02|20273.73
06:02:03|20273.73
06:02:03|20273.73
06:02:04|20273.73
06:02:06|20273.73
06:02:06|20273.73
06:02:07|20273.74
06:02:08|20273.74
06:02:10|20268.88
06:02:10|20268.01
06:02:11|20268.01
06:02:13|20268.01
06:02:13|20268.9
06:02:14|20268.92
06:02:15|20268.92
06:02:17|20274.04
06:02:18|20274.04
06:02:18|20274.04
06:02:20|20274.04
06:02:21|20275.07
06:02:22|20276.38
06:02:22|20276.4
06:02:23|20276.39
06:02:24|20276.39
06:02:26|20279.27
06:02:26|20279.27
06:02:27|20279.27
06:02:29|20279.27
06:02:29|20279.27
06:02:30|20279.26
06:02:31|20277.17
06:02:32|20277.17
06:02:33|20279.72
06:02:34|20279.71
06:02:35|20279.71
06:02:37|20278.05
06:02:38|20279.68
06:02:38|20279.67
06:02:40|20279.67
06:02:41|20279.67
06:02:43|20279.67
06:02:44|20277.19
06:02:45|20278.05
06:02:46|20279.25
06:02:47|20279.25
06:02:48|20279.26
06:02:49|20279.26
06:02:51|20279.25
06:02:52|20279.25
06:02:53|20279.25
06:02:53|20279.25
06:02:55|20276.39
06:02:55|20272.07
06:02:57|20270.7
06:02:57|20272.69
06:02:58|20275.08
06:03:00|20275.09
06:03:01|20275.09
06:03:02|20276.27
06:03:02|20276.28
06:03:03|20276.28
06:03:05|20276.28
06:03:05|20276.26
06:03:07|20277.51
06:03:08|20277.51
06:03:09|20276.38
06:03:10|20276.38
06:03:11|20276.38
06:03:12|20276.38
06:03:13|20276.38
06:03:15|20276.38
06:03:15|20276.38
06:03:17|20276.37
06:03:18|20276.37
06:03:19|20276.38
06:03:20|20276.28
06:03:21|20275.1
06:03:22|20275.09
06:03:23|20275.1
06:03:24|20275.1
06:03:25|20275.1
06:03:26|20275.1
06:03:27|20275.1
06:03:28|20275.1
06:03:29|20275.1
06:03:30|20275.1
06:03:31|20275.1
06:03:32|20275.1
06:03:33|20275.09
06:03:34|20275.09
06:03:35|20275.09
06:03:36|20275.09
06:03:37|20275.09
06:03:38|20275.09
06:03:39|20275.1
06:03:40|20275.1
06:03:42|20281.22
06:03:43|20280.01
06:03:44|20280.01
06:03:45|20280.
06:03:46|20280.
06:03:47|20280.
06:03:48|20278.79
06:03:49|20278.79
06:03:50|20278.79
06:03:51|20278.8
06:03:52|20278.8
06:03:53|20278.8
06:03:54|20278.8
06:03:55|20278.8
06:03:56|20278.8
06:03:57|20278.8
06:03:58|20278.8
06:03:59|20278.8
06:04:00|20277.41
06:04:01|20277.41
06:04:02|20276.45
06:04:03|20276.45
06:04:04|20278.77
06:04:05|20278.77
06:04:06|20278.76
06:04:07|20278.77
06:04:08|20278.77
06:04:09|20278.76
06:04:10|20278.77
06:04:12|20278.76
06:04:13|20278.77
06:04:13|20278.76
06:04:14|20278.77
06:04:15|20282.77
06:04:16|20283.59
06:04:18|20283.6
06:04:19|20284.39
06:04:19|20286.49
06:04:20|20286.49
06:04:21|20286.49
06:04:23|20286.49
06:04:24|20286.49
06:04:24|20286.49
06:04:25|20286.49
06:04:26|20286.49
06:04:28|20286.49
06:04:29|20286.49
06:04:29|20285.42
06:04:30|20285.42
06:04:32|20288.65
06:04:32|20288.65
06:04:33|20288.65
06:04:35|20285.13
06:04:35|20287.99
06:04:36|20287.99
06:04:37|20287.99
06:04:38|20288.
06:04:40|20285.13
06:04:40|20282.75
06:04:42|20281.56
06:04:43|20281.56
06:04:44|20281.57
06:04:45|20281.57
06:04:47|20281.56
06:04:47|20281.56
06:04:48|20281.56
06:04:50|20281.57
06:04:51|20281.56
06:04:52|20281.56
06:04:53|20281.56
06:04:53|20282.58
06:04:54|20282.58
06:04:56|20281.56
06:04:57|20281.56
06:04:58|20281.56
06:04:59|20281.56
06:05:00|20281.56
06:05:02|20281.57
06:05:02|20281.57
06:05:04|20281.57
06:05:05|20281.57
06:05:05|20281.57
06:05:07|20281.57
06:05:07|20281.57
06:05:08|20282.57
06:05:09|20284.27
06:05:10|20287.55
06:05:11|20287.55
06:05:12|20287.55
06:05:13|20287.56
06:05:14|20287.56
06:05:15|20288.58
06:05:16|20288.59
06:05:18|20288.59
06:05:18|20288.59
06:05:19|20286.53
06:05:21|20286.53
06:05:22|20286.53
06:05:22|20286.53
06:05:23|20283.65
06:05:24|20283.65
06:05:25|20283.65
06:05:26|20283.65
06:05:27|20283.65
06:05:29|20283.65
06:05:29|20283.65
06:05:30|20283.65
06:05:31|20286.26
06:05:32|20286.26
06:05:34|20286.26
06:05:34|20286.27
06:05:36|20286.27
06:05:36|20286.27
06:05:38|20286.26
06:05:39|20286.26
06:05:40|20285.21
06:05:40|20285.21
06:05:42|20285.2
06:05:44|20285.21
06:05:45|20285.21
06:05:46|20285.21
06:05:47|20286.19
06:05:48|20286.19
06:05:49|20286.19
06:05:50|20286.2
06:05:51|20286.2
06:05:51|20286.2
06:05:53|20286.2
06:05:54|20286.2
06:05:55|20286.2
06:05:56|20286.2
06:05:57|20286.2
06:05:58|20289.27
06:05:59|20289.27
06:06:01|20289.26
06:06:02|20289.26
06:06:04|20289.27
06:06:05|20289.27
06:06:06|20289.27
06:06:06|20289.99
06:06:07|20290.
06:06:09|20290.
06:06:10|20291.48
06:06:11|20292.2
06:06:12|20292.2
06:06:12|20288.01
06:06:13|20288.
06:06:15|20288.
06:06:16|20288.01
06:06:17|20288.
06:06:18|20288.01
06:06:19|20288.01
06:06:20|20289.22
06:06:21|20289.22
06:06:22|20290.37
06:06:23|20291.63
06:06:24|20291.63
06:06:25|20291.63
06:06:26|20291.63
06:06:27|20291.63
06:06:28|20291.63
06:06:29|20291.63
06:06:30|20292.2
06:06:31|20292.19
06:06:32|20291.66
06:06:33|20291.63
06:06:34|20291.63
06:06:35|20291.63
06:06:36|20291.64
06:06:38|20291.64
06:06:39|20291.66
06:06:40|20291.66
06:06:40|20291.66
06:06:42|20290.61
06:06:43|20290.62
06:06:45|20291.67
06:06:46|20291.67
06:06:47|20293.05
06:06:48|20294.9
06:06:50|20294.9
06:06:50|20294.9
06:06:52|20294.9
06:06:52|20294.9
06:06:54|20294.9
06:06:55|20294.9
06:06:56|20295.03
06:06:57|20295.03
06:06:57|20295.03
06:06:59|20295.03
06:06:59|20295.03
06:07:01|20295.03
06:07:02|20295.03
06:07:03|20295.03
06:07:04|20295.73
06:07:05|20295.72
06:07:06|20295.73
06:07:07|20295.89
06:07:08|20295.89
06:07:09|20295.89
06:07:09|20295.89
06:07:10|20296.99
06:07:12|20296.99
06:07:13|20296.99
06:07:13|20297.
06:07:15|20296.99
06:07:15|20299.28
06:07:18|20301.22
06:07:18|20301.21
06:07:19|20300.34
06:07:20|20300.34
06:07:21|20300.35
06:07:22|20300.34
06:07:23|20300.35
06:07:24|20300.35
06:07:25|20301.78
06:07:26|20301.78
06:07:27|20301.77
06:07:28|20300.34
06:07:29|20300.34
06:07:30|20300.35
06:07:31|20300.35
06:07:32|20300.34
06:07:33|20300.35
06:07:34|20300.35
06:07:35|20300.35
06:07:36|20300.34
06:07:37|20297.79
06:07:38|20297.79
06:07:39|20297.79
06:07:40|20297.79
06:07:41|20297.79
06:07:42|20297.79
06:07:43|20297.79
06:07:44|20297.79
06:07:45|20297.79
06:07:47|20300.34
06:07:48|20301.84
06:07:48|20301.84
06:07:50|20301.84
06:07:51|20301.83
06:07:52|20301.84
06:07:52|20301.84
06:07:54|20301.84
06:07:55|20301.84
06:07:56|20301.84
06:07:57|20301.84
06:07:58|20301.84
06:07:59|20302.01
06:08:00|20302.23
06:08:01|20302.23
06:08:02|20302.23
06:08:03|20304.65
06:08:04|20305.75
06:08:06|20305.75
06:08:07|20307.33
06:08:08|20307.33
06:08:09|20307.33
06:08:10|20307.33
06:08:10|20307.33
06:08:12|20303.47
06:08:13|20303.48
06:08:13|20303.48
06:08:14|20303.48
06:08:15|20303.47
06:08:16|20303.47
06:08:18|20303.47
06:08:19|20303.47
06:08:20|20303.47
06:08:21|20303.47
06:08:22|20303.48
06:08:23|20303.48
06:08:24|20303.48
06:08:24|20304.95
06:08:26|20303.59
06:08:27|20303.6
06:08:27|20304.63
06:08:29|20304.63
06:08:29|20304.63
06:08:31|20304.63
06:08:32|20304.63
06:08:33|20304.64
06:08:34|20304.64
06:08:35|20304.63
06:08:36|20304.63
06:08:36|20304.63
06:08:38|20304.64
06:08:38|20304.64
06:08:39|20304.65
06:08:40|20304.64
06:08:41|20304.64
06:08:42|20304.64
06:08:44|20302.25
06:08:45|20302.25
06:08:47|20297.79
06:08:47|20297.8
06:08:48|20297.8
06:08:49|20297.79
06:08:50|20294.58
06:08:51|20294.58
06:08:52|20294.58
06:08:53|20293.05
06:08:54|20293.05
06:08:55|20293.06
06:08:56|20293.05
06:08:57|20291.64
06:08:58|20291.64
06:08:59|20291.64
06:09:00|20291.64
06:09:02|20291.64
06:09:03|20291.64
06:09:04|20291.64
06:09:05|20291.64
06:09:06|20284.57
06:09:07|20284.77
06:09:08|20284.77
06:09:09|20284.76
06:09:10|20284.76
06:09:11|20284.4
06:09:12|20284.4
06:09:13|20278.56
06:09:14|20273.9
06:09:15|20273.9
06:09:16|20273.9
06:09:17|20275.09
06:09:18|20276.23
06:09:19|20280.1
06:09:20|20280.1
06:09:21|20279.2
06:09:22|20279.2
06:09:23|20279.2
06:09:24|20279.2
06:09:25|20279.41
06:09:26|20275.1
06:09:27|20275.1
06:09:28|20273.1
06:09:29|20273.1
06:09:30|20275.08
06:09:31|20275.06
06:09:32|20275.07
06:09:33|20275.07
06:09:34|20275.07
06:09:35|20278.71
06:09:36|20278.71
06:09:37|20278.72
06:09:38|20278.72
06:09:39|20278.74
06:09:40|20279.89
06:09:41|20279.89
06:09:42|20279.89
06:09:43|20279.89
06:09:44|20279.89
06:09:45|20279.89
06:09:47|20279.9
06:09:48|20279.9
06:09:49|20279.9
06:09:50|20279.9
06:09:51|20277.06
06:09:52|20277.05
06:09:53|20277.05
06:09:55|20277.05
06:09:56|20277.05
06:09:56|20277.06
06:09:57|20277.06
06:09:58|20277.05
06:10:00|20277.06
06:10:00|20277.06
06:10:01|20277.06
06:10:02|20277.06
06:10:03|20277.06
06:10:05|20276.24
06:10:05|20276.24
06:10:07|20276.24
06:10:07|20276.24
06:10:08|20276.24
06:10:09|20271.94
06:10:10|20271.01
06:10:12|20271.01
06:10:13|20272.79
06:10:14|20272.79
06:10:15|20272.79
06:10:16|20272.79
06:10:17|20272.79
06:10:18|20271.18
06:10:19|20271.18
06:10:20|20271.18
06:10:21|20271.18
06:10:22|20271.17
06:10:23|20271.18
06:10:24|20271.18
06:10:25|20271.18
06:10:26|20271.17
06:10:27|20271.17
06:10:28|20271.17
06:10:29|20271.17
06:10:30|20272.18
06:10:31|20272.76
06:10:32|20272.76
06:10:33|20272.76
06:10:34|20272.76
06:10:35|20272.76
06:10:36|20272.75
06:10:37|20272.75
06:10:38|20272.75
06:10:39|20272.75
06:10:40|20272.76
06:10:41|20272.76
06:10:42|20272.75
06:10:43|20272.75
06:10:44|20272.75
06:10:45|20272.75
06:10:46|20272.75
06:10:48|20272.76
06:10:49|20272.76
06:10:50|20272.75
06:10:52|20272.75
06:10:52|20272.75
06:10:53|20272.75
06:10:54|20272.75
06:10:55|20272.75
06:10:56|20272.75
06:10:57|20272.75
06:10:58|20272.75
06:10:59|20272.75
06:11:00|20272.75
06:11:02|20272.76
06:11:03|20272.76
06:11:04|20272.76
06:11:05|20272.76
06:11:06|20272.76
06:11:07|20272.76
06:11:08|20272.76
06:11:09|20272.76
06:11:10|20272.75
06:11:12|20272.75
06:11:12|20272.75
06:11:13|20272.76
06:11:14|20272.76
06:11:15|20272.76
06:11:16|20272.76
06:11:18|20272.75
06:11:18|20272.75
06:11:19|20272.75
06:11:20|20272.75
06:11:22|20272.76
06:11:23|20272.75
06:11:23|20272.75
06:11:24|20272.75
06:11:25|20272.75
06:11:26|20272.75
06:11:28|20272.75
06:11:28|20272.76
06:11:30|20272.76
06:11:31|20272.76
06:11:31|20272.76
06:11:33|20272.75
06:11:34|20272.75
06:11:35|20272.75
06:11:36|20272.75
06:11:37|20272.74
06:11:38|20272.74
06:11:39|20272.75
06:11:40|20272.75
06:11:41|20272.75
06:11:42|20276.24
06:11:43|20276.24
06:11:44|20276.24
06:11:45|20276.23
06:11:46|20273.16
06:11:47|20273.16
06:11:49|20278.6
06:11:50|20278.59
06:11:51|20278.59
06:11:52|20278.59
06:11:53|20278.6
06:11:54|20284.43
06:11:55|20284.44
06:11:56|20284.44
06:11:57|20284.44
06:11:58|20286.14
06:12:00|20286.15
06:12:01|20286.15
06:12:02|20286.15
06:12:02|20286.17
06:12:04|20286.8
06:12:04|20286.8
06:12:05|20288.75
06:12:06|20294.01
06:12:07|20294.56
06:12:08|20294.56
06:12:10|20298.37
06:12:11|20296.05
06:12:11|20294.62
06:12:12|20293.44
06:12:13|20292.94
06:12:14|20292.94
06:12:16|20287.64
06:12:17|20287.64
06:12:18|20287.64
06:12:19|20287.63
06:12:20|20287.63
06:12:21|20287.63
06:12:22|20287.63
06:12:23|20287.63
06:12:24|20287.63
06:12:25|20287.63
06:12:26|20284.42
06:12:27|20281.23
06:12:28|20281.23
06:12:29|20281.2
06:12:30|20281.2
06:12:31|20281.2
06:12:32|20281.21
06:12:33|20281.21
06:12:34|20281.2
06:12:35|20281.21
06:12:36|20281.21
06:12:37|20281.21
06:12:38|20281.2
06:12:39|20282.87
06:12:40|20282.87
06:12:41|20282.87
06:12:42|20282.87
06:12:43|20282.87
06:12:44|20282.87
06:12:45|20282.87
06:12:46|20282.86
06:12:47|20282.86
06:12:49|20282.86
06:12:51|20282.87
06:12:52|20282.87
06:12:53|20282.86
06:12:54|20282.87
06:12:55|20282.87
06:12:57|20282.9
06:12:58|20282.9
06:12:59|20284.04
06:12:59|20285.26
06:13:01|20285.26
06:13:02|20285.26
06:13:02|20285.26
06:13:03|20284.04
06:13:04|20284.04
06:13:05|20284.04
06:13:07|20284.05
06:13:08|20284.05
06:13:09|20284.05
06:13:10|20289.96
06:13:11|20289.97
06:13:12|20289.97
06:13:13|20290.99
06:13:14|20290.99
06:13:15|20290.99
06:13:16|20297.66
06:13:17|20297.66
06:13:18|20292.01
06:13:19|20292.01
06:13:20|20292.01
06:13:21|20292.
06:13:22|20292.
06:13:24|20292.33
06:13:25|20292.33
06:13:26|20292.33
06:13:26|20292.33
06:13:27|20296.
06:13:28|20299.99
06:13:29|20299.99
06:13:30|20300.
06:13:32|20300.
06:13:33|20299.81
06:13:33|20299.8
06:13:34|20299.8
06:13:35|20298.79
06:13:36|20298.79
06:13:37|20299.8
06:13:38|20299.8
06:13:39|20299.8
06:13:40|20299.8
06:13:41|20299.8
06:13:42|20298.63
06:13:43|20306.36
06:13:44|20309.99
06:13:45|20313.54
06:13:47|20313.88
06:13:48|20313.54
06:13:49|20313.54
06:13:51|20317.84
06:13:51|20319.27
06:13:53|20318.25
06:13:53|20316.67
06:13:55|20334.45
06:13:56|20330.81
06:13:57|20334.68
06:13:58|20336.08
06:13:59|20338.58
06:14:00|20345.33
06:14:00|20337.72
06:14:02|20339.16
06:14:02|20339.17
06:14:04|20339.16
06:14:05|20339.16
06:14:06|20339.17
06:14:07|20339.16
06:14:08|20339.16
06:14:09|20334.02
06:14:10|20331.99
06:14:11|20338.25
06:14:12|20335.57
06:14:14|20335.58
06:14:14|20337.03
06:14:15|20337.03
06:14:16|20337.03
06:14:17|20337.03
06:14:18|20337.04
06:14:19|20337.03
06:14:21|20334.39
06:14:22|20336.99
06:14:23|20336.99
06:14:25|20331.72
06:14:25|20331.8
06:14:27|20331.8
06:14:29|20331.8
06:14:29|20331.8
06:14:30|20331.8
06:14:31|20336.3
06:14:32|20336.3
06:14:33|20336.3
06:14:34|20336.31
06:14:35|20340.59
06:14:36|20340.59
06:14:37|20340.6
06:14:38|20340.6
06:14:39|20341.97
06:14:40|20345.32
06:14:41|20345.32
06:14:42|20345.32
06:14:43|20345.32
06:14:44|20345.9
06:14:45|20346.98
06:14:46|20355.84
06:14:47|20356.99
06:14:48|20361.29
06:14:49|20362.93
06:14:50|20357.83
06:14:52|20359.
06:14:53|20361.58
06:14:54|20365.88
06:14:56|20387.75
06:14:57|20385.4
06:14:57|20385.47
06:14:59|20387.75
06:14:59|20375.63
06:15:01|20376.01
06:15:01|20372.76
06:15:03|20371.1
06:15:05|20372.2
06:15:05|20366.39
06:15:06|20366.38
06:15:07|20366.38
06:15:08|20364.85
06:15:09|20371.11
06:15:10|20375.15
06:15:11|20375.15
06:15:12|20371.63
06:15:14|20363.5
06:15:14|20364.62
06:15:16|20363.5
06:15:17|20364.43
06:15:18|20364.42
06:15:19|20360.44
06:15:20|20360.
06:15:21|20357.61
06:15:22|20357.15
06:15:23|20354.83
06:15:24|20360.
06:15:25|20360.
06:15:26|20360.44
06:15:27|20357.61
06:15:28|20357.61
06:15:29|20358.63
06:15:30|20359.62
06:15:31|20352.92
06:15:32|20354.13
06:15:33|20352.92
06:15:34|20352.92
06:15:35|20353.59
06:15:36|20353.58
06:15:37|20354.7
06:15:38|20357.84
06:15:39|20356.72
06:15:40|20356.73
06:15:41|20356.72
06:15:42|20356.72
06:15:43|20356.72
06:15:44|20358.66
06:15:45|20358.66
06:15:46|20352.63
06:15:47|20354.64
06:15:48|20357.6
06:15:49|20354.55
06:15:50|20354.14
06:15:52|20352.64
06:15:53|20353.
06:15:55|20354.38
06:15:56|20355.25
06:15:57|20357.51
06:15:58|20357.51
06:15:59|20354.46
06:16:00|20355.16
06:16:01|20356.19
06:16:02|20358.65
06:16:03|20360.36
06:16:04|20363.87
06:16:05|20363.76
06:16:06|20365.7
06:16:08|20368.36
06:16:08|20368.33
06:16:09|20353.97
06:16:10|20350.
06:16:11|20349.97
06:16:12|20351.98
06:16:13|20351.97
06:16:14|20351.97
06:16:16|20351.97
06:16:17|20351.97
06:16:17|20345.03
06:16:18|20351.9
06:16:20|20351.9
06:16:21|20351.9
06:16:21|20351.9
06:16:22|20349.14
06:16:24|20350.29
06:16:24|20349.16
06:16:26|20349.16
06:16:27|20349.16
06:16:27|20347.
06:16:28|20352.72
06:16:29|20352.72
06:16:30|20353.73
06:16:31|20352.95
06:16:32|20351.51
06:16:33|20351.5
06:16:34|20351.51
06:16:35|20351.51
06:16:37|20351.51
06:16:37|20351.51
06:16:38|20351.53
06:16:39|20351.55
06:16:41|20351.48
06:16:42|20349.21
06:16:43|20352.57
06:16:44|20352.57
06:16:45|20352.57
06:16:46|20354.82
06:16:47|20354.82
06:16:48|20354.82
06:16:49|20354.82
06:16:50|20354.82
06:16:51|20354.82
06:16:53|20351.18
06:16:54|20351.19
06:16:55|20351.19
06:16:56|20351.19
06:16:57|20351.19
06:16:58|20353.58
06:16:59|20353.58
06:17:00|20353.54
06:17:01|20349.22
06:17:02|20349.22
06:17:03|20349.22
06:17:04|20349.22
06:17:05|20349.22
06:17:06|20349.22
06:17:07|20349.22
06:17:08|20349.21
06:17:10|20349.21
06:17:11|20346.02
06:17:12|20345.62
06:17:12|20345.62
06:17:13|20344.16
06:17:15|20343.04
06:17:16|20341.8
06:17:16|20336.73
06:17:18|20336.74
06:17:18|20340.26
06:17:19|20340.26
06:17:20|20340.26
06:17:22|20341.42
06:17:23|20341.42
06:17:24|20344.67
06:17:25|20345.13
06:17:26|20347.3
06:17:27|20347.29
06:17:29|20349.65
06:17:29|20349.65
06:17:30|20349.65
06:17:31|20346.45
06:17:32|20346.45
06:17:34|20346.45
06:17:34|20343.48
06:17:35|20343.47
06:17:36|20343.47
06:17:37|20343.47
06:17:38|20343.47
06:17:39|20348.44
06:17:40|20349.99
06:17:41|20350.
06:17:43|20352.37
06:17:44|20352.38
06:17:45|20353.58
06:17:46|20357.1
06:17:47|20355.84
06:17:48|20355.84
06:17:49|20357.13
06:17:50|20357.14
06:17:51|20358.
06:17:52|20362.41
06:17:54|20369.9
06:17:54|20369.9
06:17:56|20370.
06:17:57|20372.49
06:17:58|20374.03
06:17:59|20375.61
06:18:00|20371.53
06:18:01|20368.97
06:18:02|20368.97
06:18:03|20368.98
06:18:04|20368.97
06:18:04|20368.97
06:18:06|20368.97
06:18:07|20368.98
06:18:09|20372.18
06:18:09|20372.18
06:18:10|20372.58
06:18:11|20372.58
06:18:12|20372.59
06:18:13|20372.
06:18:14|20370.01
06:18:15|20370.01
06:18:16|20370.01
06:18:17|20370.01
06:18:18|20370.01
06:18:20|20370.02
06:18:20|20371.97
06:18:22|20373.84
06:18:23|20373.84
06:18:24|20373.84
06:18:25|20373.84
06:18:25|20373.84
06:18:27|20373.84
06:18:28|20371.99
06:18:29|20371.98
06:18:29|20371.98
06:18:30|20371.98
06:18:32|20371.99
06:18:33|20371.99
06:18:34|20371.99
06:18:35|20371.99
06:18:36|20371.99
06:18:37|20371.99
06:18:38|20376.84
06:18:40|20376.84
06:18:40|20376.84
06:18:41|20375.92
06:18:42|20375.93
06:18:43|20378.4
06:18:44|20378.4
06:18:45|20380.
06:18:46|20380.
06:18:47|20380.
06:18:48|20380.
06:18:49|20381.46
06:18:50|20381.46
06:18:51|20382.2
06:18:52|20385.04
06:18:53|20403.62
06:18:54|20406.45
06:18:56|20407.07
06:18:58|20400.67
06:18:58|20397.56
06:18:59|20399.99
06:19:00|20393.98
06:19:02|20393.02
06:19:03|20393.02
06:19:04|20394.27
06:19:05|20389.15
06:19:06|20387.75
06:19:06|20383.64
06:19:07|20377.61
06:19:09|20381.86
06:19:09|20381.85
06:19:10|20381.85
06:19:12|20388.
06:19:13|20389.99
06:19:14|20385.06
06:19:15|20382.6
06:19:16|20378.54
06:19:17|20374.9
06:19:19|20365.77
06:19:19|20369.01
06:19:21|20369.01
06:19:21|20374.75
06:19:23|20377.8
06:19:23|20376.96
06:19:24|20376.96
06:19:26|20374.77
06:19:27|20374.52
06:19:27|20367.18
06:19:29|20369.02
06:19:30|20369.02
06:19:31|20369.01
06:19:32|20369.02
06:19:32|20369.19
06:19:34|20369.19
06:19:39|20369.19
06:19:40|20369.01
06:19:41|20369.
06:19:42|20369.
06:19:43|20369.01
06:19:44|20370.94
06:19:45|20370.94
06:19:46|20369.01
06:19:47|20369.01
06:19:48|20369.01
06:19:49|20369.01
06:19:50|20364.7
06:19:51|20364.7
06:19:52|20364.7
06:19:53|20364.71
06:19:54|20364.71
06:19:56|20364.7
06:19:57|20364.7
06:19:59|20364.7
06:20:00|20364.7
06:20:00|20362.75
06:20:02|20361.61
06:20:03|20364.72
06:20:04|20364.72
06:20:05|20364.72
06:20:06|20364.72
06:20:07|20364.71
06:20:08|20364.71
06:20:09|20364.71
06:20:10|20364.71
06:20:11|20365.7
06:20:12|20365.7
06:20:13|20365.7
06:20:14|20365.71
06:20:15|20365.71
06:20:16|20365.71
06:20:17|20365.7
06:20:18|20365.7
06:20:19|20365.7
06:20:20|20365.7
06:20:21|20358.59
06:20:22|20358.59
06:20:23|20358.59
06:20:24|20358.59
06:20:25|20360.35
06:20:26|20359.34
06:20:27|20354.5
06:20:28|20353.17
06:20:29|20353.17
06:20:30|20353.16
06:20:31|20353.16
06:20:32|20353.17
06:20:33|20353.17
06:20:34|20353.17
06:20:35|20354.88
06:20:36|20354.88
06:20:37|20357.38
06:20:38|20358.12
06:20:39|20358.12
06:20:40|20358.12
06:20:41|20358.58
06:20:42|20358.58
06:20:43|20358.59
06:20:44|20358.59
06:20:45|20358.59
06:20:46|20358.59
06:20:47|20358.59
06:20:48|20358.59
06:20:49|20358.58
06:20:50|20358.59
06:20:51|20358.59
06:20:52|20358.58
06:20:53|20358.58
06:20:54|20361.46
06:20:55|20361.46
06:20:57|20363.95
06:20:58|20359.59
06:20:59|20359.59
06:21:00|20359.59
06:21:01|20359.59
06:21:02|20359.58
06:21:03|20359.59
06:21:04|20359.59
06:21:05|20359.59
06:21:06|20359.59
06:21:07|20355.41
06:21:08|20355.41
06:21:09|20355.41
06:21:10|20355.42
06:21:11|20355.42
06:21:12|20353.66
06:21:13|20353.66
06:21:14|20353.66
06:21:15|20353.65
06:21:16|20353.65
06:21:17|20353.65
06:21:18|20354.66
06:21:19|20354.66
06:21:20|20354.66
06:21:21|20357.54
06:21:22|20357.54
06:21:23|20357.54
06:21:24|20360.57
06:21:25|20359.64
06:21:26|20359.65
06:21:27|20359.65
06:21:28|20359.65
06:21:30|20359.65
06:21:30|20359.64
06:21:31|20359.64
06:21:32|20359.65
06:21:33|20359.64
06:21:35|20355.
06:21:35|20353.16
06:21:36|20353.16
06:21:37|20353.16
06:21:38|20353.16
06:21:39|20353.16
06:21:41|20350.48
06:21:41|20350.47
06:21:43|20350.48
06:21:43|20350.48
06:21:45|20350.48
06:21:46|20350.48
06:21:46|20352.79
06:21:47|20352.79
06:21:49|20352.8
06:21:50|20352.79
06:21:50|20352.8
06:21:52|20352.8
06:21:52|20352.8
06:21:54|20352.8
06:21:55|20352.8
06:21:56|20352.8
06:21:58|20352.8
06:21:59|20351.78
06:21:59|20351.78
06:22:01|20351.78
06:22:02|20351.78
06:22:03|20351.78
06:22:05|20351.78
06:22:06|20352.79
06:22:07|20352.78
06:22:08|20352.78
06:22:09|20352.78
06:22:10|20352.78
06:22:11|20352.78
06:22:12|20352.78
06:22:13|20352.79
06:22:14|20352.78
06:22:15|20342.39
06:22:16|20344.24
06:22:17|20341.54
06:22:18|20341.53
06:22:19|20341.23
06:22:20|20343.53
06:22:21|20344.81
06:22:22|20347.52
06:22:23|20349.73
06:22:24|20356.99
06:22:25|20356.99
06:22:26|20357.
06:22:27|20357.
06:22:28|20357.
06:22:29|20352.49
06:22:31|20353.51
06:22:32|20353.51
06:22:33|20350.82
06:22:34|20353.49
06:22:34|20353.5
06:22:35|20353.5
06:22:36|20353.5
06:22:37|20353.5
06:22:39|20353.5
06:22:40|20353.49
06:22:40|20353.5
06:22:41|20353.5
06:22:43|20353.5
06:22:44|20353.49
06:22:44|20353.49
06:22:46|20353.49
06:22:46|20353.49
06:22:47|20351.01
06:22:48|20351.01
06:22:49|20357.37
06:22:50|20355.55
06:22:51|20355.56
06:22:52|20355.55
06:22:54|20352.79
06:22:55|20352.8
06:22:55|20352.8
06:22:56|20352.8
06:22:58|20368.33
06:22:59|20368.52
06:23:01|20366.31
06:23:02|20366.31
06:23:03|20366.31
06:23:03|20367.79
06:23:05|20367.8
06:23:06|20367.79
06:23:07|20366.88
06:23:08|20366.88
06:23:09|20366.88
06:23:10|20366.88
06:23:11|20358.62
06:23:12|20358.6
06:23:13|20359.63
06:23:14|20362.23
06:23:15|20362.23
06:23:16|20362.23
06:23:17|20360.41
06:23:18|20360.4
06:23:19|20360.41
06:23:20|20360.4
06:23:21|20360.41
06:23:22|20360.41
06:23:23|20360.4
06:23:24|20360.4
06:23:25|20360.4
06:23:26|20360.38
06:23:27|20367.63
06:23:28|20367.65
06:23:29|20367.65
06:23:30|20369.92
06:23:31|20369.92
06:23:32|20369.92
06:23:33|20369.92
06:23:34|20369.92
06:23:35|20369.91
06:23:36|20364.14
06:23:37|20365.92
06:23:38|20365.92
06:23:39|20365.92
06:23:40|20365.92
06:23:41|20365.92
06:23:42|20367.58
06:23:43|20367.88
06:23:44|20367.88
06:23:45|20367.88
06:23:46|20367.88
06:23:47|20370.
06:23:48|20369.99
06:23:49|20369.99
06:23:50|20369.97
06:23:52|20368.96
06:23:52|20368.96
06:23:54|20368.96
06:23:55|20368.95
06:23:55|20368.95
06:23:57|20368.95
06:23:58|20368.96
06:23:59|20370.
06:24:00|20372.89
06:24:01|20375.96
06:24:03|20375.95
06:24:04|20375.95
06:24:05|20375.95
06:24:05|20373.55
06:24:07|20373.55
06:24:08|20375.95
06:24:09|20375.95
06:24:10|20375.95
06:24:11|20375.96
06:24:12|20375.95
06:24:13|20375.95
06:24:14|20375.95
06:24:15|20375.95
06:24:17|20375.95
06:24:17|20375.95
06:24:18|20375.95
06:24:19|20375.96
06:24:21|20379.41
06:24:21|20379.41
06:24:22|20383.69
06:24:23|20383.69
06:24:25|20382.53
06:24:25|20385.62
06:24:26|20383.58
06:24:27|20378.57
06:24:28|20378.57
06:24:29|20375.96
06:24:30|20375.96
06:24:32|20375.97
06:24:32|20375.97
06:24:34|20375.97
06:24:35|20378.18
06:24:35|20378.18
06:24:36|20376.04
06:24:37|20376.03
06:24:38|20376.03
06:24:40|20376.03
06:24:41|20376.03
06:24:41|20376.03
06:24:42|20376.04
06:24:43|20376.04
06:24:44|20376.04
06:24:45|20376.04
06:24:46|20377.83
06:24:47|20377.83
06:24:48|20380.1
06:24:49|20380.1
06:24:50|20380.1
06:24:52|20377.93
06:24:53|20375.95
06:24:53|20374.93
06:24:54|20374.93
06:24:55|20374.93
06:24:56|20374.94
06:24:57|20374.93
06:24:59|20374.93
06:25:00|20374.93
06:25:02|20374.93
06:25:03|20371.5
06:25:04|20366.87
06:25:05|20363.66
06:25:06|20363.65
06:25:06|20363.65
06:25:08|20370.13
06:25:08|20370.13
06:25:10|20375.
06:25:10|20375.
06:25:12|20375.
06:25:12|20375.
06:25:13|20374.99
06:25:14|20375.
06:25:15|20374.99
06:25:16|20371.32
06:25:17|20371.34
06:25:18|20372.2
06:25:19|20372.48
06:25:20|20372.48
06:25:21|20372.49
06:25:22|20374.95
06:25:23|20374.95
06:25:24|20374.96
06:25:25|20374.96
06:25:27|20374.96
06:25:27|20374.96
06:25:28|20371.9
06:25:29|20371.9
06:25:30|20371.9
06:25:31|20371.9
06:25:32|20371.9
06:25:33|20374.3
06:25:34|20374.3
06:25:35|20374.3
06:25:37|20374.3
06:25:38|20374.3
06:25:38|20374.3
06:25:39|20374.3
06:25:41|20374.3
06:25:41|20374.3
06:25:42|20374.3
06:25:44|20374.31
06:25:44|20374.31
06:25:45|20374.3
06:25:46|20371.91
06:25:47|20371.9
06:25:49|20371.9
06:25:49|20371.91
06:25:50|20371.9
06:25:51|20371.9
06:25:52|20371.9
06:25:54|20371.9
06:25:55|20371.9
06:25:55|20371.91
06:25:57|20366.26
06:25:57|20367.26
06:25:58|20367.25
06:26:00|20367.26
06:26:01|20367.26
06:26:01|20367.26
06:26:02|20370.
06:26:03|20370.
06:26:05|20370.
06:26:05|20370.
06:26:07|20370.
06:26:08|20370.
06:26:09|20369.99
06:26:10|20366.02
06:26:11|20362.43
06:26:11|20363.45
06:26:12|20363.47
06:26:13|20363.46
06:26:14|20365.49
06:26:16|20365.49
06:26:16|20365.49
06:26:17|20363.46
06:26:19|20363.51
06:26:20|20364.43
06:26:21|20364.44
06:26:22|20364.44
06:26:23|20363.47
06:26:24|20355.04
06:26:25|20354.99
06:26:26|20350.12
06:26:27|20349.98
06:26:28|20349.98
06:26:29|20349.98
06:26:30|20349.97
06:26:31|20359.53
06:26:33|20362.43
06:26:33|20355.57
06:26:34|20355.57
06:26:36|20355.57
06:26:36|20359.93
06:26:37|20359.93
06:26:39|20359.93
06:26:39|20359.93
06:26:40|20359.94
06:26:41|20359.94
06:26:42|20359.93
06:26:44|20359.93
06:26:45|20359.93
06:26:45|20359.94
06:26:46|20359.94
06:26:47|20359.93
06:26:48|20362.16
06:26:50|20365.49
06:26:50|20365.49
06:26:51|20365.49
06:26:52|20365.49
06:26:53|20365.49
06:26:54|20365.49
06:26:56|20365.49
06:26:57|20365.48
06:26:57|20365.48
06:26:58|20365.48
06:26:59|20362.85
06:27:01|20362.85
06:27:02|20362.85
06:27:04|20364.45
06:27:05|20364.45
06:27:06|20364.45
06:27:07|20364.44
06:27:07|20364.44
06:27:08|20364.44
06:27:10|20364.44
06:27:11|20364.44
06:27:12|20364.45
06:27:13|20364.44
06:27:14|20364.44
06:27:15|20364.44
06:27:17|20365.11
06:27:17|20365.11
06:27:18|20365.47
06:27:19|20365.47
06:27:20|20365.48
06:27:21|20365.47
06:27:22|20365.47
06:27:24|20365.47
06:27:24|20365.47
06:27:25|20365.47
06:27:26|20365.47
06:27:27|20365.48
06:27:29|20369.46
06:27:30|20369.45
06:27:31|20369.45
06:27:32|20369.45
06:27:33|20369.45
06:27:34|20369.98
06:27:35|20369.98
06:27:36|20369.98
06:27:37|20369.99
06:27:38|20370.
06:27:39|20375.3
06:27:40|20372.53
06:27:41|20372.53
06:27:42|20371.53
06:27:43|20371.52
06:27:44|20368.65
06:27:45|20368.65
06:27:46|20368.66
06:27:47|20368.65
06:27:48|20368.65
06:27:49|20368.65
06:27:51|20368.65
06:27:51|20368.65
06:27:52|20368.66
06:27:53|20368.66
06:27:54|20368.66
06:27:55|20368.66
06:27:56|20368.66
06:27:57|20368.66
06:27:58|20368.66
06:27:59|20368.66
06:28:01|20368.66
06:28:02|20370.
06:28:04|20370.
06:28:05|20371.25
06:28:06|20371.25
06:28:07|20371.25
06:28:09|20374.57
06:28:10|20374.58
06:28:12|20374.58
06:28:12|20374.58
06:28:13|20374.62
06:28:14|20374.99
06:28:15|20374.99
06:28:16|20374.99
06:28:17|20374.99
06:28:18|20374.99
06:28:22|20374.99
06:28:23|20373.37
06:28:24|20373.37
06:28:25|20371.67
06:28:26|20372.7
06:28:27|20374.
06:28:28|20374.98
06:28:29|20374.98
06:28:30|20374.99
06:28:31|20374.99
06:28:32|20374.98
06:28:33|20374.98
06:28:34|20374.98
06:28:35|20371.21
06:28:36|20371.
06:28:37|20371.
06:28:38|20371.
06:28:39|20371.
06:28:40|20371.
06:28:41|20371.
06:28:42|20371.
06:28:43|20371.
06:28:44|20371.
06:28:45|20371.
06:28:46|20371.
06:28:47|20371.
06:28:48|20378.06
06:28:49|20378.05
06:28:50|20378.06
06:28:51|20378.06
06:28:52|20378.06
06:28:53|20378.06
06:28:54|20378.06
06:28:55|20378.05
06:28:56|20377.03
06:28:57|20377.03
06:28:58|20377.03
06:28:59|20377.03
06:29:00|20377.03
06:29:01|20375.88
06:29:02|20377.04
06:29:04|20377.04
06:29:04|20378.06
06:29:06|20383.86
06:29:07|20384.52
06:29:08|20379.52
06:29:08|20377.04
06:29:10|20377.05
06:29:11|20377.04
06:29:12|20377.04
06:29:12|20377.04
06:29:14|20377.04
06:29:15|20374.
06:29:16|20374.
06:29:17|20370.86
06:29:18|20370.85
06:29:19|20368.5
06:29:19|20366.02
06:29:21|20366.03
06:29:21|20366.03
06:29:23|20369.65
06:29:24|20369.66
06:29:25|20364.86
06:29:26|20360.74
06:29:27|20360.74
06:29:29|20360.74
06:29:29|20360.74
06:29:30|20360.16
06:29:33|20364.07
06:29:34|20364.07
06:29:34|20364.04
06:29:35|20364.04
06:29:36|20364.04
06:29:38|20361.6
06:29:39|20361.6
06:29:40|20361.6
06:29:41|20360.58
06:29:41|20361.61
06:29:43|20364.07
06:29:43|20364.07
06:29:44|20364.11
06:29:45|20365.24
06:29:47|20365.25
06:29:47|20365.24
06:29:48|20364.11
06:29:50|20364.11
06:29:50|20364.11
06:29:51|20364.1
06:29:52|20364.11
06:29:54|20364.11
06:29:54|20364.11
06:29:55|20364.11
06:29:56|20364.11
06:29:57|20364.11
06:29:59|20364.11
06:29:59|20364.1
06:30:00|20364.1
06:30:01|20364.1
06:30:03|20371.52
06:30:04|20373.81
06:30:05|20373.99
06:30:06|20374.
06:30:07|20374.
06:30:08|20373.8
06:30:09|20372.65
06:30:10|20369.35
06:30:11|20369.35
06:30:12|20369.35
06:30:13|20369.35
06:30:14|20371.47
06:30:16|20373.78
06:30:16|20373.77
06:30:17|20373.78
06:30:18|20373.77
06:30:20|20373.04
06:30:20|20373.04
06:30:22|20373.03
06:30:22|20370.53
06:30:23|20370.53
06:30:24|20369.35
06:30:26|20366.68
06:30:26|20366.68
06:30:27|20366.68
06:30:28|20366.68
06:30:29|20366.68
06:30:30|20366.46
06:30:32|20366.46
06:30:32|20364.12
06:30:34|20364.11
06:30:35|20363.82
06:30:35|20363.82
06:30:37|20363.82
06:30:37|20363.82
06:30:38|20362.95
06:30:40|20362.95
06:30:40|20361.01
06:30:41|20361.01
06:30:42|20361.01
06:30:43|20361.
06:30:44|20360.58
06:30:45|20360.58
06:30:46|20360.59
06:30:47|20360.58
06:30:48|20360.58
06:30:50|20356.96
06:30:51|20356.96
06:30:51|20356.96
06:30:52|20356.96
06:30:53|20356.96
06:30:55|20356.97
06:30:56|20361.6
06:30:57|20361.6
06:30:58|20361.6
06:30:58|20361.59
06:31:00|20361.59
06:31:01|20361.59
06:31:02|20361.59
06:31:03|20361.59
06:31:05|20357.79
06:31:06|20357.8
06:31:06|20361.59
06:31:09|20361.58
06:31:09|20358.15
06:31:10|20358.15
06:31:11|20358.15
06:31:12|20358.15
06:31:13|20360.19
06:31:14|20360.19
06:31:15|20361.59
06:31:16|20360.42
06:31:17|20360.43
06:31:18|20360.42
06:31:19|20360.42
06:31:20|20360.42
06:31:21|20358.43
06:31:22|20358.43
06:31:23|20358.43
06:31:24|20360.42
06:31:25|20360.41
06:31:26|20360.41
06:31:27|20360.41
06:31:28|20359.25
06:31:29|20358.21
06:31:30|20358.22
06:31:31|20358.22
06:31:32|20358.22
06:31:33|20358.22
06:31:35|20358.22
06:31:36|20358.22
06:31:37|20358.22
06:31:38|20358.22
06:31:39|20358.22
06:31:40|20358.21
06:31:41|20358.21
06:31:41|20358.21
06:31:42|20358.21
06:31:44|20358.22
06:31:44|20358.22
06:31:45|20358.22
06:31:47|20355.97
06:31:48|20356.62
06:31:49|20356.62
06:31:50|20356.62
06:31:51|20356.62
06:31:52|20356.62
06:31:53|20356.62
06:31:54|20349.
06:31:55|20347.75
06:31:56|20347.74
06:31:57|20344.31
06:31:58|20344.3
06:31:59|20344.3
06:32:00|20344.3
06:32:01|20344.3
06:32:02|20348.25
06:32:03|20348.23
06:32:04|20348.23
06:32:06|20344.82
06:32:06|20344.31
06:32:08|20344.31
06:32:09|20344.31
06:32:10|20344.31
06:32:11|20344.32
06:32:12|20344.31
06:32:13|20344.32
06:32:14|20344.32
06:32:15|20344.32
06:32:16|20345.49
06:32:17|20345.5
06:32:18|20345.51
06:32:19|20345.5
06:32:20|20345.5
06:32:21|20344.4
06:32:22|20340.
06:32:23|20337.21
06:32:24|20337.21
06:32:25|20337.21
06:32:26|20334.87
06:32:27|20332.3
06:32:28|20332.3
06:32:29|20330.
06:32:30|20329.61
06:32:31|20329.62
06:32:32|20330.16
06:32:33|20330.17
06:32:34|20330.16
06:32:36|20330.16
06:32:36|20330.16
06:32:37|20330.16
06:32:38|20330.15
06:32:39|20330.15
06:32:40|20330.14
06:32:41|20330.14
06:32:42|20330.14
06:32:43|20330.14
06:32:44|20329.63
06:32:45|20330.15
06:32:46|20330.17
06:32:47|20330.17
06:32:48|20330.17
06:32:49|20330.17
06:32:50|20330.17
06:32:51|20330.17
06:32:52|20330.17
06:32:53|20330.17
06:32:54|20330.17
06:32:55|20330.17
06:32:56|20330.17
06:32:57|20330.17
06:32:58|20330.17
06:32:59|20330.17
06:33:00|20330.17
06:33:01|20330.17
06:33:02|20330.17
06:33:03|20330.16
06:33:04|20330.16
06:33:06|20330.16
06:33:06|20330.16
06:33:09|20330.17
06:33:10|20330.17
06:33:11|20330.17
06:33:12|20330.17
06:33:13|20330.17
06:33:13|20330.17
06:33:14|20330.17
06:33:16|20327.49
06:33:17|20328.26
06:33:17|20329.88
06:33:18|20329.88
06:33:20|20329.88
06:33:20|20329.88
06:33:21|20329.88
06:33:22|20329.88
06:33:23|20335.26
06:33:24|20338.28
06:33:26|20338.28
06:33:26|20336.9
06:33:27|20336.9
06:33:29|20336.9
06:33:29|20336.9
06:33:31|20336.91
06:33:31|20341.75
06:33:32|20342.25
06:33:34|20347.07
06:33:34|20347.07
06:33:35|20346.36
06:33:36|20339.01
06:33:37|20339.01
06:33:38|20339.01
06:33:39|20335.89
06:33:41|20334.7
06:33:42|20338.55
06:33:42|20338.54
06:33:43|20338.56
06:33:45|20338.56
06:33:45|20339.72
06:33:47|20339.72
06:33:47|20339.72
06:33:49|20339.72
06:33:49|20339.72
06:33:50|20339.73
06:33:51|20343.08
06:33:53|20342.63
06:33:54|20342.63
06:33:56|20342.63
06:33:56|20341.07
06:33:58|20339.72
06:33:58|20339.72
06:33:59|20339.72
06:34:00|20339.73
06:34:02|20343.07
06:34:02|20343.07
06:34:03|20343.08
06:34:04|20343.07
06:34:05|20343.08
06:34:07|20339.73
06:34:09|20339.01
06:34:09|20339.01
06:34:10|20339.01
06:34:12|20339.01
06:34:13|20339.01
06:34:14|20339.01
06:34:15|20339.01
06:34:16|20339.02
06:34:17|20339.01
06:34:18|20339.02
06:34:19|20339.01
06:34:20|20339.01
06:34:21|20339.02
06:34:22|20339.03
06:34:23|20339.03
06:34:24|20339.03
06:34:25|20335.06
06:34:26|20335.06
06:34:27|20335.05
06:34:28|20335.05
06:34:29|20335.05
06:34:30|20335.05
06:34:31|20338.62
06:34:32|20338.61
06:34:33|20335.65
06:34:34|20335.65
06:34:35|20333.35
06:34:36|20333.35
06:34:37|20333.34
06:34:38|20333.34
06:34:39|20333.35
06:34:40|20333.35
06:34:41|20335.04
06:34:42|20335.04
06:34:43|20335.04
06:34:44|20335.04
06:34:45|20335.04
06:34:46|20335.04
06:34:47|20332.64
06:34:49|20332.64
06:34:49|20332.65
06:34:50|20335.
06:34:51|20335.
06:34:52|20335.
06:34:53|20335.
06:34:54|20335.
06:34:55|20335.
06:34:56|20335.
06:34:58|20335.
06:34:58|20330.01
06:35:00|20330.
06:35:01|20330.
06:35:02|20330.
06:35:03|20330.49
06:35:04|20332.6
06:35:04|20332.6
06:35:05|20332.6
06:35:07|20335.76
06:35:08|20335.75
06:35:10|20335.75
06:35:11|20335.75
06:35:11|20335.75
06:35:12|20335.75
06:35:14|20331.53
06:35:15|20332.38
06:35:16|20332.38
06:35:17|20332.38
06:35:18|20334.13
06:35:19|20336.05
06:35:20|20336.05
06:35:21|20336.05
06:35:22|20336.05
06:35:23|20336.05
06:35:24|20336.05
06:35:25|20337.92
06:35:27|20337.9
06:35:27|20337.9
06:35:29|20335.02
06:35:30|20332.61
06:35:31|20332.6
06:35:31|20336.16
06:35:33|20336.15
06:35:33|20336.15
06:35:35|20336.15
06:35:36|20336.15
06:35:37|20335.52
06:35:38|20335.52
06:35:39|20335.52
06:35:41|20335.52
06:35:42|20335.52
06:35:42|20335.52
06:35:44|20335.52
06:35:45|20332.63
06:35:46|20332.64
06:35:47|20334.94
06:35:47|20335.
06:35:49|20336.17
06:35:49|20336.17
06:35:50|20336.17
06:35:52|20336.18
06:35:52|20336.18
06:35:54|20336.18
06:35:54|20336.17
06:35:56|20336.17
06:35:57|20336.18
06:35:58|20336.18
06:35:58|20336.18
06:35:59|20336.18
06:36:01|20336.18
06:36:02|20336.18
06:36:03|20336.17
06:36:04|20336.18
06:36:05|20336.17
06:36:06|20336.17
06:36:07|20335.17
06:36:08|20335.17
06:36:09|20335.17
06:36:11|20335.16
06:36:11|20335.16
06:36:13|20335.15
06:36:14|20335.15
06:36:15|20335.
06:36:16|20332.61
06:36:17|20332.61
06:36:18|20332.61
06:36:19|20332.6
06:36:20|20332.61
06:36:21|20332.61
06:36:22|20330.01
06:36:23|20330.01
06:36:24|20330.01
06:36:25|20330.01
06:36:26|20330.01
06:36:27|20331.14
06:36:28|20331.14
06:36:29|20331.14
06:36:30|20331.14
06:36:31|20330.
06:36:32|20323.62
06:36:33|20322.85
06:36:34|20322.8
06:36:35|20322.8
06:36:36|20322.8
06:36:37|20322.5
06:36:38|20322.5
06:36:39|20322.48
06:36:40|20322.38
06:36:41|20321.01
06:36:42|20321.67
06:36:43|20322.36
06:36:44|20322.36
06:36:45|20322.35
06:36:46|20322.35
06:36:47|20322.36
06:36:48|20325.72
06:36:49|20325.98
06:36:50|20326.56
06:36:51|20326.56
06:36:52|20326.55
06:36:53|20326.55
06:36:54|20326.55
06:36:55|20326.55
06:36:56|20326.55
06:36:57|20329.25
06:36:58|20329.25
06:36:59|20329.26
06:37:00|20329.26
06:37:01|20328.89
06:37:02|20328.89
06:37:03|20328.89
06:37:04|20328.89
06:37:05|20326.96
06:37:06|20326.96
06:37:07|20323.53
06:37:08|20323.53
06:37:09|20323.57
06:37:11|20325.7
06:37:12|20325.7
06:37:12|20325.71
06:37:14|20325.7
06:37:15|20325.12
06:37:15|20324.54
06:37:17|20324.53
06:37:18|20324.53
06:37:20|20324.53
06:37:21|20324.53
06:37:22|20324.53
06:37:22|20324.53
06:37:23|20325.71
06:37:24|20325.71
06:37:25|20325.71
06:37:27|20325.71
06:37:28|20325.71
06:37:29|20325.01
06:37:30|20325.
06:37:30|20325.
06:37:32|20327.15
06:37:33|20327.15
06:37:34|20327.15
06:37:35|20327.15
06:37:36|20327.15
06:37:37|20327.15
06:37:38|20327.15
06:37:39|20327.15
06:37:40|20327.15
06:37:41|20327.16
06:37:42|20331.23
06:37:43|20331.23
06:37:44|20331.23
06:37:46|20331.23
06:37:46|20331.23
06:37:47|20331.23
06:37:48|20331.22
06:37:49|20331.22
06:37:50|20332.6
06:37:51|20332.6
06:37:52|20332.59
06:37:53|20334.17
06:37:54|20334.17
06:37:55|20334.17
06:37:57|20334.17
06:37:57|20334.17
06:37:58|20334.17
06:38:00|20332.98
06:38:01|20332.98
06:38:01|20332.98
06:38:02|20332.97
06:38:03|20332.97
06:38:05|20332.98
06:38:06|20332.98
06:38:06|20332.6
06:38:07|20332.61
06:38:08|20332.61
06:38:10|20326.
06:38:12|20324.18
06:38:13|20325.28
06:38:14|20329.08
06:38:15|20329.08
06:38:16|20328.49
06:38:18|20328.49
06:38:18|20330.83
06:38:20|20334.
06:38:21|20334.
06:38:22|20334.
06:38:22|20334.
06:38:24|20333.99
06:38:25|20334.
06:38:25|20334.
06:38:27|20335.
06:38:28|20333.99
06:38:29|20334.
06:38:30|20334.
06:38:31|20334.
06:38:31|20333.99
06:38:32|20333.72
06:38:34|20333.71
06:38:35|20333.71
06:38:35|20333.71
06:38:37|20333.71
06:38:38|20333.71
06:38:39|20333.71
06:38:39|20333.72
06:38:41|20333.72
06:38:42|20333.72
06:38:43|20333.71
06:38:44|20333.71
06:38:45|20333.72
06:38:46|20333.72
06:38:48|20333.72
06:38:49|20333.72
06:38:49|20333.72
06:38:50|20333.72
06:38:51|20333.72
06:38:53|20333.71
06:38:54|20333.71
06:38:55|20333.71
06:38:56|20333.71
06:38:57|20333.72
06:38:58|20333.72
06:38:59|20333.72
06:39:00|20333.72
06:39:01|20333.71
06:39:02|20333.71
06:39:03|20335.
06:39:04|20335.
06:39:05|20335.
06:39:06|20335.
06:39:07|20329.97
06:39:08|20330.
06:39:09|20330.
06:39:11|20330.
06:39:11|20330.
06:39:13|20330.
06:39:14|20330.
06:39:15|20330.
06:39:16|20329.99
06:39:17|20330.
06:39:18|20329.99
06:39:19|20329.99
06:39:20|20330.
06:39:21|20325.89
06:39:22|20325.66
06:39:23|20323.62
06:39:24|20323.62
06:39:25|20323.61
06:39:26|20323.61
06:39:27|20323.61
06:39:28|20323.61
06:39:29|20323.61
06:39:31|20323.61
06:39:31|20323.61
06:39:32|20323.61
06:39:33|20323.61
06:39:34|20323.61
06:39:36|20323.5
06:39:36|20322.9
06:39:37|20322.9
06:39:38|20322.9
06:39:39|20322.9
06:39:40|20322.46
06:39:41|20320.35
06:39:42|20320.36
06:39:43|20320.36
06:39:45|20320.35
06:39:46|20320.01
06:39:47|20320.
06:39:48|20320.
06:39:48|20320.
06:39:50|20320.
06:39:50|20320.01
06:39:52|20320.35
06:39:53|20321.36
06:39:54|20321.36
06:39:55|20321.36
06:39:57|20321.35
06:39:58|20321.35
06:39:59|20322.46
06:40:00|20322.45
06:40:01|20322.45
06:40:02|20322.45
06:40:03|20322.45
06:40:04|20322.46
06:40:05|20322.46
06:40:06|20322.46
06:40:07|20322.46
06:40:08|20322.46
06:40:09|20322.46
06:40:10|20322.46
06:40:11|20322.46
06:40:12|20322.46
06:40:13|20323.53
06:40:14|20323.53
06:40:15|20323.53
06:40:16|20320.
06:40:17|20320.
06:40:18|20320.
06:40:19|20320.01
06:40:20|20322.69
06:40:21|20322.69
06:40:22|20322.69
06:40:23|20322.69
06:40:24|20322.69
06:40:25|20325.84
06:40:26|20326.53
06:40:27|20328.26
06:40:28|20330.59
06:40:29|20330.59
06:40:31|20330.59
06:40:31|20330.59
06:40:32|20330.59
06:40:33|20330.59
06:40:34|20330.58
06:40:36|20330.58
06:40:36|20330.58
06:40:37|20330.58
06:40:38|20333.7
06:40:39|20333.7
06:40:41|20333.7
06:40:41|20332.87
06:40:42|20332.86
06:40:43|20332.86
06:40:44|20332.86
06:40:45|20332.85
06:40:47|20332.85
06:40:47|20332.85
06:40:48|20328.17
06:40:49|20328.17
06:40:51|20328.18
06:40:52|20328.17
06:40:53|20328.17
06:40:54|20328.17
06:40:55|20328.18
06:40:55|20328.18
06:40:58|20330.59
06:40:58|20330.59
06:40:59|20330.59
06:41:00|20330.59
06:41:01|20330.59
06:41:02|20332.28
06:41:03|20332.28
06:41:04|20332.22
06:41:05|20330.61
06:41:06|20330.61
06:41:07|20330.61
06:41:08|20330.61
06:41:09|20330.61
06:41:10|20331.78
06:41:11|20331.77
06:41:13|20331.77
06:41:14|20331.77
06:41:15|20331.77
06:41:16|20332.84
06:41:18|20338.43
06:41:19|20338.42
06:41:20|20338.42
06:41:21|20338.42
06:41:22|20338.42
06:41:24|20339.89
06:41:25|20339.88
06:41:26|20338.44
06:41:27|20338.44
06:41:28|20338.44
06:41:29|20338.44
06:41:30|20338.44
06:41:31|20338.44
06:41:32|20338.44
06:41:33|20338.44
06:41:34|20339.61
06:41:35|20339.6
06:41:37|20339.6
06:41:37|20336.22
06:41:38|20336.22
06:41:39|20336.22
06:41:40|20336.22
06:41:41|20338.43
06:41:42|20338.43
06:41:43|20337.24
06:41:44|20337.24
06:41:45|20339.57
06:41:46|20338.27
06:41:47|20338.27
06:41:48|20340.
06:41:49|20344.
06:41:50|20344.
06:41:51|20341.05
06:41:52|20341.05
06:41:53|20341.05
06:41:54|20341.17
06:41:56|20341.17
06:41:56|20341.26
06:41:57|20341.26
06:41:58|20341.27
06:42:00|20341.26
06:42:01|20341.26
06:42:02|20347.63
06:42:03|20351.43
06:42:04|20348.61
06:42:05|20348.61
06:42:06|20349.84
06:42:07|20349.85
06:42:08|20349.85
06:42:09|20349.85
06:42:10|20349.85
06:42:11|20349.85
06:42:12|20351.95
06:42:13|20351.95
06:42:14|20351.95
06:42:15|20355.91
06:42:16|20358.32
06:42:17|20358.96
06:42:18|20359.99
06:42:20|20359.99
06:42:21|20353.39
06:42:21|20353.4
06:42:22|20350.36
06:42:23|20350.36
06:42:24|20350.36
06:42:25|20350.37
06:42:27|20350.
06:42:28|20345.
06:42:28|20345.01
06:42:29|20345.01
06:42:30|20341.04
06:42:32|20341.04
06:42:32|20341.02
06:42:34|20341.02
06:42:34|20341.03
06:42:35|20341.03
06:42:37|20341.03
06:42:37|20341.03
06:42:38|20342.37
06:42:40|20342.37
06:42:41|20342.36
06:42:42|20342.36
06:42:43|20342.36
06:42:44|20342.36
06:42:44|20342.37
06:42:46|20342.36
06:42:47|20342.36
06:42:48|20341.03
06:42:49|20341.02
06:42:50|20341.02
06:42:51|20341.02
06:42:51|20342.36
06:42:53|20342.36
06:42:54|20342.36
06:42:55|20342.36
06:42:56|20342.36
06:42:56|20342.36
06:42:57|20342.35
06:42:59|20342.35
06:43:00|20342.35
06:43:00|20342.35
06:43:01|20342.35
06:43:03|20342.35
06:43:04|20342.36
06:43:05|20342.36
06:43:06|20342.35
06:43:07|20342.35
06:43:08|20342.35
06:43:09|20342.35
06:43:10|20342.35
06:43:11|20341.51
06:43:12|20341.5
06:43:12|20341.51
06:43:13|20341.51
06:43:16|20341.51
06:43:16|20341.51
06:43:17|20341.51
06:43:18|20341.51
06:43:19|20341.5
06:43:20|20341.5
06:43:21|20336.
06:43:22|20334.21
06:43:23|20332.
06:43:24|20331.95
06:43:25|20331.7
06:43:26|20330.8
06:43:27|20331.98
06:43:28|20331.98
06:43:29|20331.62
06:43:30|20330.4
06:43:32|20323.43
06:43:32|20323.43
06:43:33|20323.43
06:43:34|20323.88
06:43:36|20323.88
06:43:36|20323.88
06:43:38|20326.71
06:43:38|20326.71
06:43:40|20326.71
06:43:40|20326.71
06:43:42|20324.47
06:43:43|20323.43
06:43:44|20323.43
06:43:44|20323.43
06:43:46|20323.43
06:43:46|20323.43
06:43:48|20323.43
06:43:49|20323.42
06:43:50|20323.42
06:43:51|20323.42
06:43:52|20323.41
06:43:53|20323.41
06:43:54|20323.41
06:43:54|20323.41
06:43:55|20323.28
06:43:57|20322.8
06:43:58|20322.8
06:43:58|20322.8
06:44:00|20322.81
06:44:00|20322.81
06:44:01|20323.28
06:44:02|20323.27
06:44:04|20323.28
06:44:04|20323.99
06:44:06|20323.99
06:44:07|20323.99
06:44:08|20324.
06:44:08|20324.
06:44:10|20324.
06:44:11|20324.
06:44:11|20324.
06:44:13|20324.
06:44:13|20324.
06:44:15|20324.
06:44:16|20323.99
06:44:17|20323.99
06:44:18|20323.99
06:44:19|20323.99
06:44:20|20326.94
06:44:21|20325.22
06:44:22|20325.22
06:44:23|20325.22
06:44:24|20325.21
06:44:25|20325.21
06:44:26|20324.44
06:44:27|20324.44
06:44:28|20324.44
06:44:29|20324.44
06:44:30|20323.99
06:44:31|20324.
06:44:32|20323.99
06:44:33|20323.99
06:44:34|20323.99
06:44:35|20324.
06:44:36|20323.99
06:44:37|20323.99
06:44:38|20323.99
06:44:39|20323.99
06:44:41|20323.99
06:44:41|20323.99
06:44:43|20324.
06:44:43|20323.99
06:44:45|20324.
06:44:45|20323.99
06:44:47|20324.
06:44:48|20324.
06:44:48|20324.
06:44:49|20324.
06:44:50|20324.
06:44:51|20324.
06:44:52|20323.99
06:44:54|20324.
06:44:55|20323.99
06:44:55|20327.87
06:44:57|20326.84
06:44:58|20326.84
06:44:59|20324.45
06:45:00|20323.99
06:45:01|20323.99
06:45:02|20323.99
06:45:03|20323.99
06:45:03|20323.99
06:45:05|20323.99
06:45:05|20323.26
06:45:06|20323.27
06:45:08|20323.27
06:45:09|20323.27
06:45:10|20323.26
06:45:11|20323.26
06:45:12|20323.26
06:45:13|20323.26
06:45:14|20323.26
06:45:15|20323.26
06:45:16|20323.27
06:45:17|20323.27
06:45:18|20323.27
06:45:20|20323.27
06:45:21|20323.27
06:45:21|20323.27
06:45:22|20323.26
06:45:23|20323.27
06:45:24|20323.27
06:45:26|20323.27
06:45:26|20323.27
06:45:27|20324.99
06:45:28|20324.99
06:45:29|20324.99
06:45:32|20324.99
06:45:32|20325.
06:45:33|20324.99
06:45:34|20325.
06:45:35|20325.
06:45:36|20324.99
06:45:38|20324.44
06:45:38|20324.44
06:45:39|20324.43
06:45:40|20324.43
06:45:41|20324.43
06:45:43|20324.43
06:45:43|20324.44
06:45:44|20320.42
06:45:45|20320.02
06:45:46|20320.02
06:45:47|20320.02
06:45:48|20320.
06:45:49|20320.01
06:45:50|20320.01
06:45:51|20320.
06:45:52|20320.
06:45:54|20320.
06:45:54|20320.
06:45:55|20320.
06:45:56|20320.
06:45:57|20319.48
06:45:58|20319.17
06:45:59|20319.17
06:46:00|20319.17
06:46:01|20320.14
06:46:03|20319.06
06:46:04|20319.06
06:46:05|20318.26
06:46:06|20318.26
06:46:06|20318.26
06:46:08|20318.26
06:46:09|20318.25
06:46:10|20318.26
06:46:11|20318.26
06:46:12|20318.25
06:46:12|20318.25
06:46:13|20318.26
06:46:15|20318.26
06:46:16|20318.25
06:46:17|20316.79
06:46:18|20312.42
06:46:20|20312.19
06:46:21|20311.33
06:46:22|20311.16
06:46:23|20319.9
06:46:24|20313.17
06:46:25|20313.16
06:46:26|20313.17
06:46:27|20313.17
06:46:28|20313.17
06:46:29|20313.17
06:46:30|20313.17
06:46:30|20313.17
06:46:32|20316.
06:46:32|20319.42
06:46:34|20318.41
06:46:35|20318.39
06:46:36|20315.31
06:46:37|20315.31
06:46:37|20315.31
06:46:39|20315.31
06:46:39|20315.31
06:46:40|20315.3
06:46:41|20312.29
06:46:43|20312.29
06:46:44|20312.24
06:46:44|20312.24
06:46:45|20312.24
06:46:47|20314.87
06:46:47|20322.16
06:46:49|20322.15
06:46:49|20322.15
06:46:51|20322.16
06:46:52|20322.16
06:46:53|20322.16
06:46:53|20322.16
06:46:55|20322.16
06:46:56|20322.16
06:46:57|20322.16
06:46:58|20322.15
06:46:59|20322.15
06:47:00|20322.15
06:47:01|20322.16
06:47:02|20322.15
06:47:03|20320.
06:47:04|20320.01
06:47:04|20320.
06:47:06|20320.01
06:47:07|20329.2
06:47:08|20329.2
06:47:09|20329.2
06:47:10|20329.2
06:47:11|20326.73
06:47:12|20328.98
06:47:13|20330.
06:47:14|20332.87
06:47:15|20335.17
06:47:16|20335.18
06:47:17|20335.17
06:47:19|20333.14
06:47:20|20331.08
06:47:21|20328.48
06:47:22|20328.48
06:47:23|20330.
06:47:24|20330.
06:47:25|20333.12
06:47:26|20335.23
06:47:27|20335.98
06:47:28|20335.99
06:47:29|20335.99
06:47:30|20333.93
06:47:31|20333.93
06:47:32|20333.93
06:47:33|20333.93
06:47:34|20333.97
06:47:35|20339.96
06:47:36|20339.97
06:47:37|20339.97
06:47:38|20339.97
06:47:39|20339.97
06:47:40|20339.97
06:47:41|20339.97
06:47:42|20339.97
06:47:43|20339.97
06:47:44|20339.97
06:47:45|20342.31
06:47:46|20342.31
06:47:47|20342.31
06:47:48|20343.29
06:47:49|20343.29
06:47:50|20340.04
06:47:51|20341.16
06:47:52|20341.16
06:47:54|20342.31
06:47:55|20342.31
06:47:55|20342.31
06:47:56|20342.31
06:47:57|20342.31
06:47:59|20340.08
06:48:00|20340.08
06:48:01|20340.08
06:48:02|20358.81
06:48:02|20361.22
06:48:04|20366.98
06:48:05|20366.98
06:48:06|20363.44
06:48:07|20365.68
06:48:08|20365.68
06:48:08|20365.68
06:48:09|20363.47
06:48:10|20363.46
06:48:11|20363.46
06:48:13|20363.22
06:48:14|20362.28
06:48:15|20362.28
06:48:15|20362.29
06:48:16|20362.29
06:48:17|20362.29
06:48:18|20366.8
06:48:20|20363.44
06:48:21|20363.44
06:48:22|20363.44
06:48:23|20358.22
06:48:24|20355.32
06:48:24|20355.31
06:48:26|20348.46
06:48:27|20348.46
06:48:28|20353.85
06:48:29|20353.85
06:48:30|20355.3
06:48:31|20354.15
06:48:32|20354.14
06:48:33|20354.15
06:48:34|20354.15
06:48:35|20354.15
06:48:36|20354.15
06:48:37|20354.15
06:48:38|20354.15
06:48:39|20354.14
06:48:40|20354.14
06:48:41|20354.14
06:48:42|20354.14
06:48:43|20353.95
06:48:44|20353.95
06:48:45|20351.8
06:48:46|20351.8
06:48:47|20351.8
06:48:48|20351.8
06:48:49|20351.8
06:48:49|20351.8
06:48:51|20351.8
06:48:52|20351.8
06:48:52|20351.8
06:48:53|20351.79
06:48:55|20351.79
06:48:56|20351.79
06:48:57|20351.8
06:48:57|20351.81
06:48:59|20351.82
06:49:00|20352.97
06:49:01|20352.97
06:49:02|20352.96
06:49:02|20352.96
06:49:04|20352.96
06:49:04|20354.24
06:49:06|20355.03
06:49:07|20355.15
06:49:08|20355.15
06:49:09|20355.14
06:49:10|20355.14
06:49:11|20358.25
06:49:12|20358.25
06:49:13|20358.25
06:49:14|20358.25
06:49:15|20358.25
06:49:16|20358.26
06:49:17|20358.26
06:49:18|20358.26
06:49:19|20359.63
06:49:20|20359.63
06:49:21|20359.63
06:49:23|20359.63
06:49:23|20359.63
06:49:24|20359.64
06:49:25|20359.64
06:49:26|20359.63
06:49:27|20359.63
06:49:28|20359.63
06:49:29|20368.99
06:49:31|20368.97
06:49:31|20368.98
06:49:32|20360.73
06:49:33|20360.73
06:49:34|20362.69
06:49:35|20360.96
06:49:36|20360.96
06:49:37|20360.94
06:49:38|20360.95
06:49:39|20360.95
06:49:40|20360.95
06:49:42|20360.95
06:49:43|20360.95
06:49:43|20360.95
06:49:44|20356.22
06:49:45|20353.76
06:49:46|20353.76
06:49:47|20353.76
06:49:48|20353.76
06:49:50|20355.18
06:49:50|20357.27
06:49:51|20357.27
06:49:53|20357.28
06:49:53|20359.34
06:49:54|20359.34
06:49:56|20359.33
06:49:56|20359.33
06:49:57|20359.33
06:49:59|20358.78
06:50:00|20358.78
06:50:00|20358.78
06:50:01|20358.78
06:50:02|20358.78
06:50:04|20358.78
06:50:04|20360.49
06:50:05|20360.95
06:50:07|20360.95
06:50:08|20360.95
06:50:08|20360.95
06:50:10|20354.57
06:50:10|20355.16
06:50:11|20355.16
06:50:13|20356.83
06:50:13|20356.83
06:50:14|20356.83
06:50:15|20356.82
06:50:16|20356.82
06:50:17|20356.82
06:50:19|20356.93
06:50:19|20356.93
06:50:21|20356.93
06:50:22|20356.93
06:50:23|20356.93
06:50:25|20356.93
06:50:26|20356.93
06:50:27|20356.93
06:50:28|20356.93
06:50:28|20356.93
06:50:30|20356.7
06:50:31|20356.7
06:50:32|20351.1
06:50:33|20351.1
06:50:34|20351.1
06:50:35|20352.39
06:50:36|20352.39
06:50:37|20352.39
06:50:38|20352.39
06:50:39|20352.39
06:50:40|20353.03
06:50:40|20353.02
06:50:42|20353.02
06:50:43|20353.02
06:50:44|20353.02
06:50:44|20346.45
06:50:46|20346.45
06:50:46|20346.45
06:50:48|20346.44
06:50:49|20346.44
06:50:50|20349.61
06:50:51|20351.33
06:50:51|20351.32
06:50:53|20355.27
06:50:54|20360.
06:50:55|20360.
06:50:56|20368.99
06:50:57|20368.99
06:50:58|20369.
06:50:58|20369.
06:51:00|20369.
06:51:01|20369.
06:51:02|20369.31
06:51:04|20369.31
06:51:04|20369.31
06:51:05|20369.32
06:51:06|20369.32
06:51:07|20369.32
06:51:08|20370.
06:51:09|20371.5
06:51:10|20371.51
06:51:12|20376.73
06:51:13|20376.73
06:51:13|20376.74
06:51:14|20376.71
06:51:15|20378.39
06:51:16|20378.39
06:51:17|20378.39
06:51:18|20378.39
06:51:20|20378.39
06:51:20|20378.39
06:51:21|20378.4
06:51:23|20372.59
06:51:24|20372.6
06:51:26|20372.59
06:51:26|20372.6
06:51:27|20373.62
06:51:28|20369.32
06:51:30|20369.33
06:51:30|20370.3
06:51:31|20371.02
06:51:32|20360.44
06:51:33|20364.28
06:51:34|20370.18
06:51:35|20370.18
06:51:36|20370.18
06:51:37|20370.18
06:51:38|20370.18
06:51:39|20370.18
06:51:41|20370.18
06:51:42|20371.71
06:51:43|20371.71
06:51:43|20371.71
06:51:45|20371.71
06:51:46|20370.2
06:51:47|20362.73
06:51:48|20366.71
06:51:49|20366.71
06:51:50|20366.71
06:51:51|20366.71
06:51:52|20366.71
06:51:53|20366.71
06:51:53|20368.79
06:51:55|20366.7
06:51:56|20366.7
06:51:57|20366.69
06:51:58|20366.69
06:52:00|20366.69
06:52:00|20365.68
06:52:01|20365.68
06:52:02|20365.68
06:52:03|20365.68
06:52:04|20365.68
06:52:05|20365.68
06:52:06|20365.68
06:52:07|20362.74
06:52:08|20362.74
06:52:09|20360.01
06:52:10|20360.
06:52:11|20360.
06:52:12|20358.78
06:52:13|20359.99
06:52:14|20359.99
06:52:15|20358.4
06:52:16|20358.41
06:52:17|20362.8
06:52:18|20362.43
06:52:19|20362.43
06:52:20|20362.43
06:52:21|20362.43
06:52:22|20363.41
06:52:23|20363.52
06:52:24|20363.52
06:52:26|20363.51
06:52:28|20363.52
06:52:28|20366.71
06:52:30|20368.98
06:52:31|20368.99
06:52:32|20368.99
06:52:33|20368.99
06:52:34|20368.98
06:52:35|20368.98
06:52:36|20366.72
06:52:37|20366.73
06:52:38|20366.73
06:52:39|20366.73
06:52:40|20366.73
06:52:41|20366.73
06:52:42|20366.73
06:52:43|20366.73
06:52:43|20366.73
06:52:45|20366.73
06:52:46|20366.72
06:52:47|20366.72
06:52:48|20366.72
06:52:49|20366.73
06:52:50|20366.73
06:52:52|20368.37
06:52:54|20369.
06:52:54|20369.
06:52:55|20369.
06:52:56|20369.
06:52:58|20369.99
06:52:59|20369.99
06:53:00|20369.99
06:53:01|20369.99
06:53:02|20369.98
06:53:03|20369.99
06:53:04|20370.
06:53:05|20370.
06:53:06|20373.07
06:53:07|20383.22
06:53:08|20391.7
06:53:09|20392.02
06:53:10|20385.81
06:53:11|20381.62
06:53:12|20385.53
06:53:13|20385.54
06:53:14|20385.53
06:53:15|20385.53
06:53:16|20387.89
06:53:17|20389.34
06:53:18|20391.75
06:53:19|20390.42
06:53:20|20384.85
06:53:21|20382.74
06:53:22|20385.01
06:53:24|20385.01
06:53:25|20382.74
06:53:26|20382.75
06:53:27|20383.86
06:53:28|20384.73
06:53:29|20383.86
06:53:30|20383.85
06:53:31|20380.01
06:53:32|20380.01
06:53:33|20375.72
06:53:34|20378.08
06:53:35|20378.08
06:53:36|20381.09
06:53:38|20380.02
06:53:39|20380.02
06:53:40|20380.02
06:53:41|20383.45
06:53:42|20383.45
06:53:43|20376.57
06:53:44|20376.58
06:53:45|20376.58
06:53:46|20376.58
06:53:47|20376.58
06:53:48|20376.58
06:53:49|20376.58
06:53:50|20374.23
06:53:51|20374.23
06:53:52|20373.22
06:53:53|20373.22
06:53:54|20373.22
06:53:55|20374.23
06:53:56|20374.23
06:53:57|20374.8
06:53:58|20374.8
06:53:59|20374.8
06:54:00|20374.8
06:54:01|20374.79
06:54:02|20374.79
06:54:03|20374.79
06:54:04|20374.79
06:54:05|20374.79
06:54:06|20374.79
06:54:08|20374.79
06:54:08|20374.79
06:54:09|20376.44
06:54:10|20376.43
06:54:11|20374.23
06:54:12|20374.23
06:54:13|20374.23
06:54:14|20374.23
06:54:15|20374.79
06:54:16|20374.79
06:54:18|20374.79
06:54:18|20374.8
06:54:19|20374.8
06:54:20|20374.8
06:54:21|20374.79
06:54:23|20374.79
06:54:23|20374.8
06:54:24|20374.8
06:54:26|20374.8
06:54:28|20376.57
06:54:28|20376.56
06:54:30|20376.56
06:54:31|20376.57
06:54:32|20376.57
06:54:33|20376.57
06:54:34|20376.57
06:54:35|20376.56
06:54:36|20376.56
06:54:37|20376.56
06:54:38|20376.57
06:54:39|20376.57
06:54:40|20376.56
06:54:41|20377.
06:54:42|20377.
06:54:43|20377.99
06:54:44|20377.99
06:54:45|20377.99
06:54:46|20378.
06:54:47|20378.
06:54:48|20378.02
06:54:49|20376.01
06:54:50|20376.01
06:54:51|20376.01
06:54:52|20376.01
06:54:53|20377.96
06:54:54|20377.95
06:54:55|20377.95
06:54:56|20377.96
06:54:57|20377.95
06:54:58|20377.95
06:54:59|20374.8
06:55:00|20374.8
06:55:01|20374.8
06:55:02|20374.8
06:55:03|20374.8
06:55:08|20374.8
06:55:08|20374.81
06:55:09|20374.81
06:55:10|20374.81
06:55:11|20374.81
06:55:12|20374.8
06:55:13|20374.81
06:55:14|20374.81
06:55:15|20374.81
06:55:16|20374.8
06:55:17|20374.8
06:55:18|20377.7
06:55:19|20374.92
06:55:20|20374.92
06:55:21|20374.92
06:55:22|20377.67
06:55:23|20377.67
06:55:24|20377.67
06:55:25|20377.67
06:55:27|20374.92
06:55:28|20374.92
06:55:30|20374.92
06:55:30|20374.8
06:55:31|20374.8
06:55:32|20374.81
06:55:33|20374.81
06:55:34|20374.8
06:55:35|20374.8
06:55:36|20374.8
06:55:37|20373.37
06:55:38|20373.22
06:55:39|20373.22
06:55:41|20373.22
06:55:41|20373.22
06:55:42|20363.79
06:55:43|20363.78
06:55:44|20363.79
06:55:45|20363.79
06:55:46|20363.79
06:55:47|20363.79
06:55:48|20363.79
06:55:49|20363.79
06:55:50|20363.79
06:55:51|20363.79
06:55:52|20368.91
06:55:53|20368.87
06:55:54|20366.77
06:55:56|20366.77
06:55:56|20366.76
06:55:58|20370.21
06:55:59|20369.08
06:56:00|20369.07
06:56:02|20366.77
06:56:02|20366.77
06:56:03|20365.74
06:56:04|20364.
06:56:05|20364.
06:56:06|20358.82
06:56:07|20358.82
06:56:08|20358.82
06:56:09|20358.82
06:56:10|20361.87
06:56:11|20361.87
06:56:12|20356.72
06:56:13|20352.47
06:56:14|20348.1
06:56:15|20348.09
06:56:16|20345.04
06:56:17|20346.58
06:56:18|20346.58
06:56:19|20346.59
06:56:20|20346.59
06:56:21|20346.59
06:56:22|20346.59
06:56:23|20350.59
06:56:24|20350.59
06:56:25|20351.57
06:56:26|20351.57
06:56:27|20351.57
06:56:28|20351.57
06:56:30|20351.57
06:56:32|20354.49
06:56:32|20354.49
06:56:33|20354.21
06:56:34|20354.22
06:56:35|20353.98
06:56:37|20353.98
06:56:37|20353.98
06:56:38|20354.
06:56:39|20354.
06:56:41|20354.
06:56:41|20354.
06:56:42|20354.
06:56:43|20354.
06:56:44|20354.
06:56:45|20354.
06:56:47|20354.
06:56:47|20354.
06:56:48|20354.
06:56:49|20354.
06:56:50|20354.
06:56:52|20353.99
06:56:53|20354.
06:56:54|20354.
06:56:55|20353.99
06:56:56|20353.99
06:56:57|20353.99
06:56:58|20353.99
06:56:59|20353.99
06:57:00|20353.99
06:57:01|20353.99
06:57:03|20354.
06:57:03|20354.
06:57:04|20354.
06:57:05|20354.
06:57:07|20354.
06:57:07|20354.
06:57:08|20354.
06:57:10|20354.
06:57:10|20354.
06:57:11|20354.
06:57:12|20354.
06:57:14|20354.
06:57:14|20354.
06:57:15|20354.
06:57:16|20340.44
06:57:17|20340.44
06:57:19|20340.44
06:57:19|20340.44
06:57:20|20340.45
06:57:21|20340.01
06:57:22|20340.01
06:57:24|20340.01
06:57:24|20340.01
06:57:25|20340.01
06:57:26|20340.01
06:57:27|20340.
06:57:30|20340.01
06:57:31|20340.
06:57:32|20340.01
06:57:33|20340.01
06:57:34|20340.01
06:57:35|20342.
06:57:36|20341.99
06:57:37|20342.76
06:57:38|20342.76
06:57:39|20342.76
06:57:40|20342.76
06:57:41|20342.77
06:57:42|20342.77
06:57:43|20342.77
06:57:44|20342.77
06:57:45|20342.77
06:57:46|20342.77
06:57:47|20342.47
06:57:48|20342.47
06:57:49|20342.47
06:57:50|20342.46
06:57:51|20342.47
06:57:52|20341.61
06:57:53|20341.61
06:57:54|20341.61
06:57:55|20341.6
06:57:56|20341.61
06:57:57|20341.59
06:57:58|20341.59
06:57:59|20341.58
06:58:00|20341.58
06:58:01|20341.58
06:58:02|20342.44
06:58:04|20342.44
06:58:05|20342.44
06:58:06|20342.44
06:58:07|20352.36
06:58:08|20352.35
06:58:09|20352.35
06:58:10|20354.14
06:58:11|20352.36
06:58:12|20352.36
06:58:13|20352.36
06:58:14|20352.37
06:58:14|20352.37
06:58:15|20352.37
06:58:16|20352.37
06:58:18|20354.2
06:58:18|20354.68
06:58:19|20354.7
06:58:21|20354.71
06:58:21|20354.71
06:58:23|20354.67
06:58:24|20354.67
06:58:25|20354.67
06:58:26|20354.67
06:58:27|20354.67
06:58:28|20354.67
06:58:29|20355.
06:58:30|20355.17
06:58:31|20355.17
06:58:32|20355.17
06:58:33|20355.17
06:58:34|20355.17
06:58:35|20355.17
06:58:36|20355.17
06:58:37|20355.21
06:58:38|20355.22
06:58:39|20355.22
06:58:40|20355.22
06:58:41|20355.22
06:58:42|20355.22
06:58:43|20355.22
06:58:44|20355.32
06:58:45|20355.52
06:58:46|20355.52
06:58:47|20355.51
06:58:48|20355.51
06:58:50|20355.51
06:58:50|20355.51
06:58:51|20355.51
06:58:52|20355.44
06:58:53|20355.43
06:58:54|20355.43
06:58:55|20359.99
06:58:56|20364.
06:58:57|20364.86
06:58:58|20362.31
06:58:59|20362.32
06:59:00|20354.68
06:59:01|20356.53
06:59:02|20354.43
06:59:03|20358.33
06:59:04|20357.86
06:59:05|20357.86
06:59:06|20358.39
06:59:07|20360.28
06:59:08|20360.3
06:59:09|20360.3
06:59:10|20361.43
06:59:11|20361.43
06:59:12|20361.44
06:59:13|20365.01
06:59:14|20365.02
06:59:15|20365.43
06:59:16|20365.43
06:59:17|20364.27
06:59:18|20364.28
06:59:19|20364.27
06:59:20|20364.27
06:59:22|20364.25
06:59:22|20364.25
06:59:23|20367.59
06:59:24|20369.79
06:59:25|20369.78
06:59:26|20369.79
06:59:27|20369.79
06:59:28|20369.79
06:59:29|20369.79
06:59:30|20369.79
06:59:32|20369.78
06:59:34|20362.52
06:59:34|20362.52
06:59:35|20362.52
06:59:37|20362.52
06:59:38|20362.52
06:59:38|20362.52
06:59:39|20360.3
06:59:41|20360.29
06:59:42|20361.36
06:59:42|20361.36
06:59:44|20361.36
06:59:45|20361.36
06:59:45|20367.38
06:59:46|20367.37
06:59:47|20367.37
06:59:49|20367.37
06:59:50|20365.63
06:59:50|20365.63
06:59:51|20365.63
06:59:52|20365.63
06:59:53|20365.63
06:59:54|20365.63
06:59:55|20365.63
06:59:56|20365.63
06:59:57|20365.64
06:59:59|20365.64
07:00:01|20365.64
07:00:01|20365.63
07:00:02|20365.64
07:00:03|20365.64
07:00:05|20365.64
07:00:05|20365.63
07:00:06|20365.63
07:00:07|20365.63
07:00:08|20361.28
07:00:10|20357.66
07:00:10|20357.67
07:00:12|20360.24
07:00:12|20356.52
07:00:14|20358.05
07:00:14|20358.05
07:00:15|20358.05
07:00:16|20358.05
07:00:18|20364.22
07:00:18|20366.64
07:00:19|20361.19
07:00:20|20365.
07:00:22|20365.
07:00:23|20367.64
07:00:23|20365.7
07:00:24|20365.71
07:00:25|20365.7
07:00:26|20361.01
07:00:28|20361.01
07:00:28|20361.06
07:00:29|20361.06
07:00:31|20361.06
07:00:32|20361.06
07:00:34|20361.06
07:00:35|20361.06
07:00:36|20358.58
07:00:36|20357.42
07:00:38|20357.42
07:00:39|20357.42
07:00:40|20357.42
07:00:42|20357.43
07:00:42|20357.43
07:00:43|20353.21
07:00:44|20353.21
07:00:46|20353.21
07:00:46|20353.21
07:00:48|20358.35
07:00:48|20357.42
07:00:49|20357.42
07:00:50|20357.42
07:00:52|20357.42
07:00:52|20357.42
07:00:53|20360.7
07:00:54|20365.58
07:00:55|20366.76
07:00:56|20366.75
07:00:57|20365.43
07:00:59|20364.29
07:00:59|20364.29
07:01:00|20364.29
07:01:02|20364.29
07:01:03|20365.44
07:01:03|20365.44
07:01:04|20365.44
07:01:05|20365.44
07:01:06|20365.43
07:01:08|20363.27
07:01:08|20363.26
07:01:11|20363.26
07:01:12|20370.
07:01:13|20368.69
07:01:13|20368.7
07:01:15|20368.7
07:01:16|20368.7
07:01:17|20363.26
07:01:18|20363.28
07:01:19|20363.28
07:01:20|20363.28
07:01:21|20363.28
07:01:22|20363.28
07:01:22|20363.28
07:01:24|20363.28
07:01:25|20361.42
07:01:26|20361.41
07:01:26|20361.41
07:01:28|20361.42
07:01:29|20361.41
07:01:30|20361.41
07:01:30|20370.79
07:01:33|20368.89
07:01:34|20368.18
07:01:35|20367.84
07:01:36|20367.84
07:01:37|20367.84
07:01:38|20367.85
07:01:38|20367.85
07:01:40|20367.84
07:01:40|20367.85
07:01:42|20367.85
07:01:43|20367.85
07:01:44|20367.84
07:01:45|20367.84
07:01:45|20367.84
07:01:47|20367.85
07:01:48|20375.99
07:01:49|20375.99
07:01:50|20375.99
07:01:51|20375.99
07:01:52|20374.41
07:01:53|20371.74
07:01:54|20371.73
07:01:56|20371.73
07:01:56|20371.74
07:01:57|20371.73
07:01:58|20371.73
07:01:59|20365.
07:02:01|20365.
07:02:01|20363.51
07:02:03|20362.34
07:02:03|20362.34
07:02:04|20364.14
07:02:06|20364.14
07:02:07|20364.14
07:02:07|20364.14
07:02:09|20367.63
07:02:10|20368.79
07:02:11|20368.79
07:02:12|20366.67
07:02:13|20366.67
07:02:14|20366.68
07:02:15|20366.68
07:02:16|20366.67
07:02:17|20366.67
07:02:18|20366.67
07:02:19|20364.5
07:02:20|20364.5
07:02:21|20366.64
07:02:22|20366.64
07:02:23|20366.64
07:02:24|20366.64
07:02:25|20366.65
07:02:26|20366.64
07:02:27|20366.64
07:02:28|20362.95
07:02:29|20362.94
07:02:30|20360.98
07:02:31|20360.97
07:02:32|20360.97
07:02:33|20360.97
07:02:35|20359.04
07:02:35|20363.81
07:02:36|20363.82
07:02:38|20363.86
07:02:38|20366.56
07:02:40|20366.57
07:02:41|20366.57
07:02:41|20366.56
07:02:42|20365.01
07:02:44|20365.01
07:02:45|20365.01
07:02:46|20365.01
07:02:47|20366.55
07:02:48|20366.55
07:02:49|20366.55
07:02:50|20366.55
07:02:51|20366.55
07:02:52|20366.55
07:02:53|20366.55
07:02:54|20350.
07:02:55|20356.43
07:02:56|20356.43
07:02:57|20356.43
07:02:58|20356.43
07:02:59|20356.43
07:03:00|20356.43
07:03:01|20356.43
07:03:02|20356.43
07:03:03|20350.01
07:03:04|20350.01
07:03:05|20350.
07:03:06|20350.01
07:03:08|20350.
07:03:08|20350.
07:03:10|20350.
07:03:11|20350.
07:03:12|20350.
07:03:13|20350.
07:03:14|20350.
07:03:15|20350.
07:03:16|20350.
07:03:17|20350.
07:03:18|20350.01
07:03:19|20350.01
07:03:20|20350.
07:03:21|20350.
07:03:22|20350.
07:03:23|20350.
07:03:24|20350.01
07:03:25|20350.
07:03:26|20350.
07:03:27|20350.
07:03:29|20350.
07:03:29|20350.01
07:03:30|20350.01
07:03:31|20350.
07:03:32|20350.
07:03:34|20350.01
07:03:35|20350.01
07:03:36|20350.
07:03:37|20350.
07:03:38|20350.01
07:03:40|20350.01
07:03:40|20350.01
07:03:41|20350.
07:03:42|20350.
07:03:43|20350.
07:03:44|20350.
07:03:45|20350.
07:03:47|20350.
07:03:48|20350.
07:03:49|20350.
07:03:50|20350.
07:03:51|20351.01
07:03:52|20354.73
07:03:52|20354.73
07:03:54|20354.73
07:03:54|20354.73
07:03:56|20352.09
07:03:57|20352.09
07:03:58|20350.
07:03:59|20349.99
07:04:00|20349.99
07:04:01|20349.99
07:04:02|20349.28
07:04:03|20349.28
07:04:04|20349.22
07:04:05|20349.07
07:04:05|20349.07
07:04:07|20346.81
07:04:08|20344.01
07:04:09|20344.32
07:04:10|20344.32
07:04:11|20344.32
07:04:12|20344.29
07:04:13|20344.29
07:04:14|20344.29
07:04:15|20344.29
07:04:16|20344.2
07:04:17|20343.99
07:04:18|20343.68
07:04:19|20345.32
07:04:20|20345.32
07:04:21|20345.32
07:04:22|20345.32
07:04:23|20345.31
07:04:24|20345.31
07:04:25|20345.32
07:04:26|20345.32
07:04:27|20345.31
07:04:28|20345.31
07:04:29|20345.31
07:04:30|20345.31
07:04:32|20345.31
07:04:32|20345.31
07:04:33|20345.31
07:04:35|20345.32
07:04:36|20345.32
07:04:37|20345.32
07:04:38|20345.31
07:04:39|20345.32
07:04:40|20345.31
07:04:41|20345.31
07:04:43|20345.31
07:04:43|20345.31
07:04:44|20345.29
07:04:45|20345.3
07:04:46|20344.98
07:04:47|20344.98
07:04:48|20344.98
07:04:49|20344.98
07:04:50|20344.98
07:04:51|20344.97
07:04:52|20344.97
07:04:53|20344.97
07:04:54|20344.97
07:04:55|20344.97
07:04:56|20340.
07:04:57|20340.
07:04:59|20340.
07:04:59|20340.
07:05:00|20340.
07:05:01|20340.
07:05:02|20340.
07:05:03|20341.97
07:05:05|20341.98
07:05:05|20340.01
07:05:07|20340.01
07:05:08|20341.95
07:05:09|20341.95
07:05:10|20345.32
07:05:11|20345.32
07:05:12|20345.32
07:05:13|20345.32
07:05:14|20345.32
07:05:14|20342.78
07:05:16|20353.25
07:05:17|20355.51
07:05:18|20355.49
07:05:19|20353.28
07:05:20|20355.07
07:05:21|20355.01
07:05:21|20355.01
07:05:22|20353.31
07:05:24|20353.31
07:05:25|20353.31
07:05:26|20353.74
07:05:26|20353.74
07:05:27|20353.74
07:05:29|20356.24
07:05:30|20356.24
07:05:31|20357.41
07:05:32|20357.41
07:05:33|20357.41
07:05:33|20357.41
07:05:35|20357.41
07:05:36|20357.41
07:05:37|20358.64
07:05:38|20358.64
07:05:39|20358.64
07:05:40|20350.77
07:05:41|20352.84
07:05:42|20352.84
07:05:43|20355.92
07:05:44|20355.1
07:05:45|20349.02
07:05:46|20347.98
07:05:47|20344.68
07:05:48|20345.82
07:05:49|20347.85
07:05:50|20347.97
07:05:51|20347.99
07:05:52|20347.98
07:05:53|20347.99
07:05:54|20347.99
07:05:55|20347.99
07:05:56|20347.98
07:05:57|20343.09
07:05:58|20343.1
07:05:59|20340.9
07:06:00|20340.9
07:06:01|20340.9
07:06:02|20342.99
07:06:03|20342.99
07:06:04|20342.99
07:06:05|20342.99
07:06:06|20343.
07:06:07|20343.
07:06:09|20343.
07:06:11|20342.99
07:06:12|20337.46
07:06:13|20335.2
07:06:13|20335.21
07:06:15|20336.97
07:06:16|20336.97
07:06:16|20336.97
07:06:18|20336.97
07:06:19|20336.96
07:06:21|20337.15
07:06:22|20337.16
07:06:23|20337.16
07:06:24|20337.16
07:06:24|20337.16
07:06:25|20337.16
07:06:27|20337.16
07:06:28|20339.99
07:06:29|20339.99
07:06:29|20339.99
07:06:31|20339.99
07:06:32|20339.99
07:06:32|20339.99
07:06:34|20337.16
07:06:34|20337.16
07:06:36|20330.37
07:06:36|20335.03
07:06:38|20335.03
07:06:39|20335.03
07:06:40|20335.02
07:06:41|20335.02
07:06:42|20335.91
07:06:43|20333.13
07:06:44|20333.13
07:06:45|20333.13
07:06:46|20333.13
07:06:47|20330.
07:06:48|20330.
07:06:49|20330.01
07:06:50|20330.
07:06:51|20316.01
07:06:52|20312.28
07:06:53|20315.35
07:06:54|20315.35
07:06:55|20317.66
07:06:56|20317.65
07:06:57|20317.65
07:06:58|20317.66
07:06:59|20317.66
07:07:00|20315.86
07:07:01|20322.45
07:07:03|20311.51
07:07:03|20310.01
07:07:04|20310.01
07:07:05|20311.49
07:07:06|20307.25
07:07:07|20296.27
07:07:09|20296.32
07:07:10|20296.32
07:07:11|20299.24
07:07:12|20299.24
07:07:13|20295.
07:07:15|20295.01
07:07:15|20295.01
07:07:16|20290.01
07:07:17|20284.21
07:07:18|20283.79
07:07:19|20280.74
07:07:20|20287.46
07:07:21|20287.4
07:07:22|20289.98
07:07:23|20290.72
07:07:24|20280.4
07:07:26|20276.74
07:07:26|20278.4
07:07:27|20277.52
07:07:29|20279.75
07:07:29|20281.05
07:07:31|20281.04
07:07:32|20281.04
07:07:32|20281.04
07:07:34|20281.04
07:07:34|20281.04
07:07:35|20280.28
07:07:37|20285.01
07:07:38|20285.35
07:07:39|20285.35
07:07:41|20285.35
07:07:42|20285.35
07:07:43|20285.36
07:07:44|20285.36
07:07:45|20282.88
07:07:47|20284.13
07:07:48|20286.38
07:07:49|20290.63
07:07:50|20290.63
07:07:51|20299.29
07:07:52|20287.23
07:07:53|20289.55
07:07:54|20290.95
07:07:55|20299.99
07:07:56|20296.84
07:07:58|20290.5
07:07:58|20289.54
07:07:59|20286.38
07:08:00|20286.35
07:08:01|20285.36
07:08:03|20286.98
07:08:04|20293.28
07:08:04|20293.28
07:08:05|20293.28
07:08:06|20299.44
07:08:07|20299.99
07:08:08|20302.8
07:08:10|20304.5
07:08:10|20289.37
07:08:12|20289.36
07:08:12|20284.69
07:08:14|20284.68
07:08:15|20284.42
07:08:16|20284.02
07:08:16|20284.02
07:08:18|20284.02
07:08:19|20284.02
07:08:20|20284.03
07:08:21|20284.02
07:08:21|20284.02
07:08:23|20284.02
07:08:24|20278.58
07:08:25|20278.59
07:08:26|20278.59
07:08:26|20278.59
07:08:28|20278.3
07:08:29|20276.7
07:08:30|20273.4
07:08:31|20269.72
07:08:32|20266.42
07:08:32|20266.42
07:08:34|20266.42
07:08:35|20269.71
07:08:35|20266.42
07:08:36|20266.43
07:08:37|20269.68
07:08:39|20269.68
07:08:41|20269.72
07:08:41|20270.49
07:08:43|20269.72
07:08:43|20269.67
07:08:44|20267.87
07:08:45|20268.15
07:08:47|20268.15
07:08:47|20268.14
07:08:49|20274.85
07:08:49|20273.48
07:08:51|20273.47
07:08:52|20273.47
07:08:52|20272.41
07:08:53|20272.41
07:08:54|20272.42
07:08:56|20272.42
07:08:57|20272.41
07:08:57|20266.92
07:08:58|20266.92
07:09:00|20268.91
07:09:01|20267.78
07:09:02|20267.77
07:09:02|20264.32
07:09:04|20262.13
07:09:05|20262.13
07:09:06|20262.13
07:09:07|20262.13
07:09:08|20262.13
07:09:09|20261.96
07:09:09|20261.73
07:09:10|20262.13
07:09:12|20262.13
07:09:13|20262.13
07:09:14|20262.12
07:09:14|20262.12
07:09:16|20266.8
07:09:17|20266.79
07:09:17|20264.02
07:09:19|20264.66
07:09:19|20265.3
07:09:21|20266.46
07:09:22|20266.46
07:09:22|20267.62
07:09:23|20267.61
07:09:25|20267.62
07:09:26|20267.61
07:09:26|20271.22
07:09:28|20273.46
07:09:29|20273.46
07:09:30|20273.51
07:09:31|20273.51
07:09:32|20268.59
07:09:33|20266.57
07:09:33|20265.37
07:09:34|20264.25
07:09:36|20264.25
07:09:36|20264.25
07:09:38|20264.25
07:09:39|20263.21
07:09:41|20252.67
07:09:42|20245.59
07:09:43|20244.42
07:09:44|20253.15
07:09:45|20253.14
07:09:46|20255.48
07:09:47|20253.2
07:09:48|20253.2
07:09:50|20253.17
07:09:51|20253.18
07:09:52|20253.17
07:09:52|20251.33
07:09:54|20246.02
07:09:55|20246.01
07:09:56|20246.02
07:09:57|20250.85
07:09:58|20251.36
07:09:59|20251.36
07:10:00|20251.36
07:10:01|20250.85
07:10:02|20250.85
07:10:04|20249.7
07:10:05|20248.4
07:10:06|20252.16
07:10:07|20257.77
07:10:08|20258.9
07:10:09|20261.11
07:10:09|20261.12
07:10:11|20261.13
07:10:11|20261.12
07:10:13|20261.13
07:10:13|20260.05
07:10:15|20260.05
07:10:16|20265.59
07:10:17|20265.59
07:10:18|20266.8
07:10:19|20263.37
07:10:20|20261.13
07:10:20|20261.13
07:10:21|20261.13
07:10:22|20261.13
07:10:24|20263.35
07:10:25|20263.31
07:10:25|20263.31
07:10:26|20262.34
07:10:27|20255.96
07:10:29|20255.96
07:10:30|20257.69
07:10:31|20257.68
07:10:32|20257.68
07:10:33|20259.
07:10:34|20259.
07:10:35|20259.
07:10:36|20259.
07:10:37|20260.
07:10:38|20259.01
07:10:39|20259.01
07:10:40|20259.01
07:10:41|20257.69
07:10:43|20254.97
07:10:43|20254.94
07:10:44|20254.94
07:10:45|20254.02
07:10:46|20253.79
07:10:47|20250.6
07:10:48|20250.6
07:10:49|20250.6
07:10:50|20250.62
07:10:51|20253.85
07:10:52|20250.01
07:10:54|20250.
07:10:54|20250.01
07:10:55|20250.
07:10:56|20250.
07:10:57|20244.1
07:10:58|20241.5
07:10:59|20230.
07:11:00|20229.45
07:11:01|20231.01
07:11:02|20229.26
07:11:03|20234.29
07:11:04|20240.12
07:11:05|20239.08
07:11:06|20236.37
07:11:07|20244.69
07:11:08|20244.69
07:11:10|20242.01
07:11:10|20245.73
07:11:11|20234.29
07:11:13|20231.43
07:11:13|20231.44
07:11:14|20231.44
07:11:15|20231.61
07:11:16|20239.14
07:11:18|20239.14
07:11:19|20239.99
07:11:20|20240.
07:11:21|20243.5
07:11:22|20243.5
07:11:23|20240.
07:11:24|20233.79
07:11:25|20233.79
07:11:26|20236.19
07:11:27|20238.92
07:11:28|20238.93
07:11:29|20241.23
07:11:30|20241.23
07:11:31|20243.2
07:11:32|20243.2
07:11:33|20243.2
07:11:34|20243.2
07:11:35|20240.43
07:11:36|20240.44
07:11:37|20240.44
07:11:38|20240.44
07:11:39|20240.44
07:11:40|20240.44
07:11:41|20240.43
07:11:43|20240.43
07:11:44|20241.44
07:11:45|20243.21
07:11:46|20243.21
07:11:47|20245.
07:11:48|20244.99
07:11:49|20244.36
07:11:50|20244.36
07:11:51|20234.
07:11:52|20237.36
07:11:53|20237.37
07:11:54|20237.37
07:11:55|20239.37
07:11:56|20239.37
07:11:57|20239.37
07:11:58|20241.22
07:11:59|20241.22
07:12:00|20240.04
07:12:01|20241.21
07:12:02|20241.23
07:12:03|20245.6
07:12:05|20248.59
07:12:05|20250.61
07:12:06|20246.48
07:12:07|20248.91
07:12:08|20248.91
07:12:09|20248.91
07:12:11|20248.91
07:12:12|20248.91
07:12:12|20248.91
07:12:14|20248.9
07:12:15|20248.9
07:12:15|20248.9
07:12:17|20248.47
07:12:18|20242.59
07:12:18|20242.59
07:12:19|20242.59
07:12:20|20242.58
07:12:21|20242.58
07:12:22|20242.58
07:12:23|20243.51
07:12:25|20243.51
07:12:25|20243.51
07:12:26|20243.51
07:12:27|20247.01
07:12:28|20255.09
07:12:29|20255.1
07:12:30|20255.1
07:12:31|20255.94
07:12:32|20246.86
07:12:33|20246.85
07:12:35|20246.85
07:12:35|20246.85
07:12:36|20246.85
07:12:37|20244.23
07:12:39|20244.23
07:12:39|20250.
07:12:40|20250.
07:12:41|20250.
07:12:43|20250.
07:12:45|20248.12
07:12:46|20248.12
07:12:47|20248.12
07:12:48|20248.12
07:12:50|20248.12
07:12:50|20248.12
07:12:51|20249.26
07:12:52|20249.26
07:12:53|20249.26
07:12:54|20249.26
07:12:55|20249.26
07:12:56|20249.26
07:12:57|20250.
07:12:58|20249.26
07:12:59|20248.12
07:13:00|20248.11
07:13:01|20248.11
07:13:02|20248.12
07:13:04|20248.12
07:13:05|20249.26
07:13:06|20249.26
07:13:06|20249.25
07:13:07|20250.
07:13:08|20250.
07:13:10|20250.
07:13:11|20249.26
07:13:11|20248.12
07:13:12|20249.25
07:13:14|20249.26
07:13:14|20250.
07:13:16|20250.41
07:13:17|20250.41
07:13:18|20250.42
07:13:19|20250.41
07:13:19|20250.41
07:13:21|20250.41
07:13:22|20249.27
07:13:23|20249.27
07:13:24|20251.87
07:13:25|20251.87
07:13:26|20251.87
07:13:27|20251.87
07:13:28|20251.87
07:13:29|20251.87
07:13:30|20251.87
07:13:31|20251.87
07:13:32|20251.87
07:13:32|20251.87
07:13:34|20252.58
07:13:35|20252.58
07:13:36|20256.51
07:13:37|20256.51
07:13:38|20256.51
07:13:39|20259.56
07:13:40|20260.
07:13:40|20260.
07:13:42|20260.
07:13:43|20260.
07:13:45|20260.
07:13:45|20260.
07:13:46|20260.
07:13:48|20260.59
07:13:49|20262.6
07:13:50|20262.6
07:13:51|20262.8
07:13:51|20263.78
07:13:53|20267.09
07:13:54|20266.66
07:13:54|20264.95
07:13:55|20263.46
07:13:57|20260.59
07:13:58|20260.59
07:13:58|20259.99
07:14:00|20255.96
07:14:01|20255.95
07:14:02|20255.95
07:14:03|20257.34
07:14:04|20257.34
07:14:04|20257.34
07:14:06|20258.8
07:14:06|20259.65
07:14:07|20263.55
07:14:08|20260.81
07:14:10|20260.56
07:14:11|20260.55
07:14:12|20260.55
07:14:12|20260.55
07:14:14|20260.55
07:14:15|20260.56
07:14:15|20260.81
07:14:17|20260.87
07:14:18|20260.87
07:14:19|20260.87
07:14:19|20260.87
07:14:21|20260.87
07:14:22|20260.87
07:14:23|20260.87
07:14:24|20260.88
07:14:25|20260.88
07:14:26|20260.87
07:14:27|20260.87
07:14:27|20262.43
07:14:29|20262.43
07:14:30|20263.13
07:14:31|20263.12
07:14:32|20263.98
07:14:33|20263.98
07:14:34|20263.98
07:14:35|20263.98
07:14:35|20263.98
07:14:37|20263.98
07:14:38|20263.98
07:14:39|20264.29
07:14:40|20264.29
07:14:41|20264.29
07:14:42|20264.8
07:14:43|20264.8
07:14:44|20264.8
07:14:46|20264.79
07:14:47|20264.79
07:14:49|20264.79
07:14:50|20264.79
07:14:51|20264.79
07:14:51|20264.79
07:14:53|20264.8
07:14:53|20264.79
07:14:55|20264.8
07:14:55|20264.8
07:14:57|20264.8
07:14:58|20264.8
07:14:58|20264.8
07:14:59|20264.8
07:15:01|20264.8
07:15:01|20264.8
07:15:02|20264.8
07:15:04|20264.8
07:15:04|20264.8
07:15:05|20264.79
07:15:06|20260.6
07:15:07|20258.84
07:15:09|20258.85
07:15:09|20258.85
07:15:11|20258.85
07:15:12|20255.68
07:15:12|20252.59
07:15:13|20252.59
07:15:15|20251.3
07:15:17|20252.59
07:15:18|20254.03
07:15:19|20254.03
07:15:20|20255.19
07:15:21|20258.67
07:15:22|20258.67
07:15:23|20252.6
07:15:24|20249.12
07:15:25|20249.11
07:15:26|20249.11
07:15:27|20249.12
07:15:28|20251.31
07:15:29|20251.31
07:15:30|20251.31
07:15:31|20251.31
07:15:32|20251.31
07:15:33|20251.31
07:15:34|20251.31
07:15:35|20251.31
07:15:36|20252.59
07:15:37|20252.58
07:15:38|20252.58
07:15:39|20252.59
07:15:40|20253.94
07:15:41|20252.6
07:15:42|20252.57
07:15:43|20248.03
07:15:44|20248.03
07:15:46|20251.5
07:15:46|20252.67
07:15:48|20252.72
07:15:48|20258.47
07:15:50|20259.35
07:15:51|20259.35
07:15:52|20256.7
07:15:53|20258.38
07:15:54|20258.38
07:15:55|20258.38
07:15:56|20258.38
07:15:57|20257.31
07:15:58|20257.31
07:15:59|20257.31
07:16:00|20257.31
07:16:01|20257.31
07:16:02|20257.31
07:16:03|20257.31
07:16:04|20260.48
07:16:05|20260.8
07:16:06|20264.14
07:16:07|20264.14
07:16:08|20261.97
07:16:09|20261.97
07:16:10|20261.97
07:16:12|20263.91
07:16:13|20263.91
07:16:13|20263.91
07:16:15|20263.91
07:16:15|20263.92
07:16:17|20263.92
07:16:17|20263.91
07:16:19|20260.94
07:16:19|20260.81
07:16:20|20260.81
07:16:22|20260.81
07:16:23|20260.81
07:16:23|20260.81
07:16:25|20260.81
07:16:25|20260.81
07:16:27|20260.81
07:16:28|20260.81
07:16:29|20260.8
07:16:30|20260.8
07:16:31|20260.8
07:16:32|20258.79
07:16:33|20258.8
07:16:34|20258.8
07:16:35|20260.8
07:16:36|20260.8
07:16:37|20260.8
07:16:38|20260.8
07:16:39|20260.8
07:16:40|20260.8
07:16:41|20260.8
07:16:42|20260.8
07:16:43|20260.8
07:16:44|20260.79
07:16:45|20260.79
07:16:46|20260.79
07:16:48|20260.8
07:16:48|20260.79
07:16:49|20262.
07:16:50|20262.
07:16:51|20262.
07:16:52|20262.
07:16:53|20262.
07:16:54|20262.
07:16:55|20262.
07:16:56|20262.99
07:16:57|20262.99
07:16:58|20264.8
07:16:59|20268.86
07:17:00|20268.87
07:17:01|20268.87
07:17:03|20268.88
07:17:04|20268.88
07:17:05|20268.88
07:17:06|20268.88
07:17:07|20268.88
07:17:08|20268.88
07:17:08|20268.88
07:17:10|20268.88
07:17:11|20268.88
07:17:12|20268.87
07:17:13|20268.88
07:17:14|20264.99
07:17:15|20264.99
07:17:16|20264.8
07:17:17|20264.8
07:17:18|20264.79
07:17:19|20264.79
07:17:20|20264.79
07:17:21|20264.79
07:17:22|20264.79
07:17:23|20264.79
07:17:24|20263.78
07:17:25|20263.78
07:17:26|20263.77
07:17:27|20263.78
07:17:28|20263.78
07:17:29|20263.77
07:17:30|20263.77
07:17:31|20263.77
07:17:32|20264.78
07:17:34|20265.96
07:17:34|20265.96
07:17:35|20265.96
07:17:36|20265.96
07:17:37|20265.96
07:17:38|20265.96
07:17:40|20265.95
07:17:40|20268.87
07:17:41|20268.87
07:17:42|20268.87
07:17:43|20268.87
07:17:44|20268.87
07:17:45|20268.87
07:17:46|20270.4
07:17:48|20270.78
07:17:50|20270.78
07:17:51|20271.79
07:17:52|20271.79
07:17:53|20272.02
07:17:54|20272.02
07:17:55|20272.02
07:17:56|20272.01
07:17:57|20272.01
07:17:58|20272.01
07:17:59|20272.01
07:18:00|20272.01
07:18:01|20277.39
07:18:02|20278.71
07:18:03|20278.72
07:18:04|20278.72
07:18:05|20273.02
07:18:06|20272.54
07:18:07|20272.54
07:18:08|20272.53
07:18:09|20272.53
07:18:11|20272.53
07:18:12|20272.53
07:18:14|20272.53
07:18:15|20272.53
07:18:16|20272.53
07:18:18|20268.88
07:18:18|20268.89
07:18:19|20264.92
07:18:20|20264.15
07:18:22|20263.72
07:18:22|20259.61
07:18:23|20262.03
07:18:25|20262.57
07:18:25|20264.93
07:18:27|20264.92
07:18:28|20266.1
07:18:29|20266.1
07:18:30|20266.11
07:18:32|20267.24
07:18:33|20267.24
07:18:33|20267.24
07:18:35|20267.24
07:18:36|20266.09
07:18:37|20266.1
07:18:38|20266.1
07:18:39|20266.1
07:18:40|20266.1
07:18:41|20266.1
07:18:42|20267.24
07:18:43|20267.24
07:18:44|20267.24
07:18:45|20267.24
07:18:46|20267.24
07:18:47|20267.16
07:18:48|20267.16
07:18:50|20272.53
07:18:51|20274.29
07:18:53|20273.18
07:18:53|20272.53
07:18:54|20267.17
07:18:55|20267.17
07:18:56|20271.55
07:18:57|20271.55
07:18:59|20270.4
07:18:59|20270.41
07:19:00|20270.4
07:19:01|20273.06
07:19:02|20274.84
07:19:04|20271.56
07:19:05|20271.56
07:19:06|20271.56
07:19:06|20271.56
07:19:08|20271.56
07:19:08|20271.56
07:19:10|20271.56
07:19:11|20271.56
07:19:12|20273.8
07:19:13|20273.8
07:19:14|20273.8
07:19:14|20273.8
07:19:16|20273.8
07:19:17|20273.81
07:19:18|20273.81
07:19:20|20273.81
07:19:20|20273.81
07:19:21|20273.81
07:19:22|20274.16
07:19:23|20274.16
07:19:24|20274.16
07:19:25|20274.16
07:19:27|20274.16
07:19:27|20274.16
07:19:28|20274.16
07:19:29|20274.16
07:19:30|20278.21
07:19:31|20278.59
07:19:32|20279.09
07:19:33|20276.43
07:19:34|20274.16
07:19:35|20274.16
07:19:36|20274.15
07:19:37|20274.15
07:19:38|20274.16
07:19:39|20274.16
07:19:40|20274.16
07:19:41|20274.16
07:19:42|20274.15
07:19:43|20274.16
07:19:44|20274.15
07:19:45|20274.15
07:19:46|20274.16
07:19:47|20274.16
07:19:48|20274.
07:19:49|20272.
07:19:51|20270.41
07:19:52|20270.41
07:19:54|20265.25
07:19:54|20265.26
07:19:56|20271.4
07:19:57|20271.4
07:19:58|20271.41
07:19:59|20271.41
07:20:00|20271.4
07:20:01|20271.4
07:20:02|20271.4
07:20:03|20271.41
07:20:04|20272.41
07:20:04|20274.15
07:20:06|20274.15
07:20:06|20275.98
07:20:08|20275.98
07:20:09|20276.2
07:20:10|20279.59
07:20:11|20279.58
07:20:12|20276.28
07:20:13|20276.28
07:20:14|20274.26
07:20:15|20274.26
07:20:16|20274.26
07:20:18|20274.27
07:20:18|20274.27
07:20:19|20274.27
07:20:20|20274.27
07:20:21|20276.28
07:20:22|20276.28
07:20:23|20276.29
07:20:24|20276.29
07:20:25|20276.29
07:20:26|20276.29
07:20:27|20276.29
07:20:28|20276.28
07:20:30|20276.33
07:20:31|20278.4
07:20:32|20276.36
07:20:33|20276.36
07:20:34|20276.36
07:20:34|20276.36
07:20:35|20276.36
07:20:36|20276.36
07:20:37|20276.36
07:20:38|20276.36
07:20:40|20276.37
07:20:41|20276.37
07:20:42|20280.16
07:20:43|20280.66
07:20:44|20280.66
07:20:45|20280.66
07:20:46|20280.78
07:20:47|20280.78
07:20:47|20280.78
07:20:49|20290.12
07:20:50|20284.98
07:20:51|20284.98
07:20:52|20284.98
07:20:53|20282.59
07:20:54|20282.59
07:20:56|20282.69
07:20:56|20282.69
07:20:57|20284.74
07:20:59|20284.74
07:21:00|20284.73
07:21:01|20284.73
07:21:02|20284.73
07:21:02|20284.73
07:21:03|20284.73
07:21:05|20284.39
07:21:06|20276.21
07:21:07|20276.21
07:21:07|20274.28
07:21:08|20270.94
07:21:09|20267.6
07:21:10|20266.41
07:21:12|20266.41
07:21:12|20266.41
07:21:14|20269.6
07:21:15|20270.4
07:21:16|20270.4
07:21:16|20270.4
07:21:18|20270.4
07:21:18|20270.4
07:21:20|20270.4
07:21:21|20270.4
07:21:22|20270.4
07:21:22|20270.41
07:21:24|20270.41
07:21:24|20270.41
07:21:26|20269.66
07:21:26|20269.46
07:21:28|20269.38
07:21:29|20269.38
07:21:30|20269.39
07:21:30|20269.39
07:21:32|20269.39
07:21:32|20269.39
07:21:34|20269.39
07:21:35|20269.39
07:21:35|20269.39
07:21:36|20269.39
07:21:38|20269.39
07:21:39|20269.39
07:21:39|20269.39
07:21:41|20270.4
07:21:42|20270.4
07:21:43|20270.4
07:21:43|20269.39
07:21:45|20269.38
07:21:45|20267.77
07:21:46|20267.77
07:21:47|20267.78
07:21:49|20267.78
07:21:50|20267.78
07:21:50|20267.78
07:21:51|20260.1
07:21:53|20260.1
07:21:53|20260.1
07:21:55|20260.1
07:21:56|20260.09
07:21:57|20260.09
07:21:58|20258.81
07:21:59|20258.3
07:22:00|20258.3
07:22:01|20258.3
07:22:02|20258.3
07:22:03|20255.57
07:22:04|20251.53
07:22:05|20250.39
07:22:06|20250.39
07:22:08|20250.39
07:22:09|20252.41
07:22:10|20252.41
07:22:11|20252.54
07:22:12|20252.54
07:22:13|20254.57
07:22:14|20251.7
07:22:15|20251.71
07:22:16|20251.71
07:22:17|20251.71
07:22:18|20251.71
07:22:20|20251.02
07:22:20|20251.02
07:22:21|20251.01
07:22:22|20250.
07:22:23|20250.01
07:22:24|20250.01
07:22:25|20250.01
07:22:27|20251.01
07:22:28|20251.01
07:22:29|20253.63
07:22:30|20253.63
07:22:31|20253.63
07:22:32|20253.63
07:22:33|20253.62
07:22:34|20253.62
07:22:35|20250.4
07:22:36|20250.4
07:22:37|20250.4
07:22:38|20251.12
07:22:39|20251.12
07:22:40|20251.12
07:22:41|20245.
07:22:42|20240.35
07:22:43|20240.2
07:22:44|20239.11
07:22:45|20239.11
07:22:46|20241.35
07:22:47|20241.35
07:22:48|20241.35
07:22:49|20237.6
07:22:50|20237.59
07:22:51|20237.59
07:22:52|20237.58
07:22:53|20237.58
07:22:55|20237.58
07:22:55|20237.58
07:22:56|20237.58
07:22:57|20237.58
07:22:58|20237.58
07:22:59|20237.58
07:23:00|20237.58
07:23:01|20237.58
07:23:02|20237.58
07:23:03|20237.58
07:23:04|20237.58
07:23:05|20235.01
07:23:06|20232.04
07:23:07|20235.74
07:23:09|20229.45
07:23:09|20229.46
07:23:10|20231.53
07:23:11|20231.54
07:23:12|20229.56
07:23:14|20228.53
07:23:15|20228.51
07:23:16|20226.35
07:23:16|20226.35
07:23:17|20227.49
07:23:20|20227.5
07:23:20|20227.5
07:23:21|20227.49
07:23:22|20227.49
07:23:23|20229.46
07:23:25|20233.87
07:23:26|20233.88
07:23:27|20233.88
07:23:28|20233.87
07:23:29|20233.87
07:23:30|20235.99
07:23:31|20237.37
07:23:31|20237.37
07:23:34|20237.36
07:23:34|20237.36
07:23:35|20237.36
07:23:36|20222.13
07:23:37|20211.87
07:23:38|20195.19
07:23:39|20197.92
07:23:40|20200.85
07:23:42|20199.76
07:23:42|20195.39
07:23:43|20202.78
07:23:44|20203.41
07:23:45|20207.34
07:23:46|20204.1
07:23:47|20201.36
07:23:48|20199.24
07:23:49|20199.25
07:23:50|20201.89
07:23:51|20204.1
07:23:52|20201.16
07:23:54|20199.71
07:23:55|20195.83
07:23:56|20195.83
07:23:57|20196.27
07:23:58|20194.4
07:23:59|20193.54
07:24:00|20190.04
07:24:01|20190.91
07:24:02|20183.16
07:24:03|20182.
07:24:04|20180.02
07:24:05|20178.95
07:24:07|20178.94
07:24:07|20178.9
07:24:08|20178.96
07:24:09|20178.96
07:24:10|20178.95
07:24:11|20178.95
07:24:12|20178.67
07:24:13|20178.95
07:24:14|20185.01
07:24:16|20188.27
07:24:16|20185.33
07:24:17|20185.34
07:24:18|20189.09
07:24:19|20195.05
07:24:21|20194.95
07:24:21|20190.14
07:24:23|20191.92
07:24:24|20194.45
07:24:24|20191.35
07:24:26|20194.36
07:24:26|20194.32
07:24:27|20194.32
07:24:28|20194.32
07:24:29|20195.06
07:24:30|20195.06
07:24:31|20200.
07:24:33|20203.45
07:24:33|20200.05
07:24:34|20199.31
07:24:35|20198.41
07:24:36|20198.42
07:24:38|20196.1
07:24:39|20193.9
07:24:39|20196.72
07:24:41|20196.72
07:24:41|20196.72
07:24:42|20196.72
07:24:43|20197.22
07:24:44|20200.
07:24:46|20200.
07:24:46|20200.
07:24:47|20200.
07:24:48|20200.
07:24:50|20200.
07:24:50|20200.
07:24:51|20200.
07:24:52|20199.99
07:24:53|20199.99
07:24:55|20200.
07:24:57|20200.
07:24:58|20200.
07:24:59|20200.
07:24:59|20200.
07:25:01|20200.
07:25:01|20200.
07:25:02|20200.
07:25:03|20200.05
07:25:04|20200.05
07:25:06|20200.05
07:25:06|20200.05
07:25:07|20200.04
07:25:08|20200.04
07:25:09|20200.04
07:25:11|20200.04
07:25:11|20200.04
07:25:12|20200.04
07:25:14|20200.04
07:25:14|20200.
07:25:15|20200.
07:25:16|20200.
07:25:17|20200.
07:25:18|20200.
07:25:20|20200.
07:25:20|20200.
07:25:22|20201.
07:25:22|20202.02
07:25:23|20202.02
07:25:25|20204.99
07:25:25|20204.99
07:25:26|20204.99
07:25:28|20204.99
07:25:28|20204.99
07:25:30|20202.13
07:25:31|20202.13
07:25:32|20202.13
07:25:33|20202.12
07:25:34|20202.12
07:25:35|20202.13
07:25:36|20203.87
07:25:37|20203.88
07:25:38|20207.97
07:25:39|20209.6
07:25:40|20210.
07:25:41|20211.58
07:25:42|20223.88
07:25:43|20222.2
07:25:44|20214.14
07:25:45|20217.11
07:25:46|20219.24
07:25:47|20219.24
07:25:48|20219.06
07:25:49|20219.07
07:25:50|20219.07
07:25:51|20214.11
07:25:52|20213.56
07:25:53|20210.
07:25:54|20209.6
07:25:55|20209.6
07:25:57|20209.6
07:25:57|20209.61
07:25:59|20211.69
07:26:00|20211.69
07:26:02|20218.59
07:26:02|20218.59
07:26:04|20222.07
07:26:05|20222.08
07:26:06|20222.08
07:26:07|20223.66
07:26:08|20223.67
07:26:09|20223.67
07:26:10|20223.67
07:26:10|20222.08
07:26:12|20222.08
07:26:13|20222.08
07:26:14|20222.07
07:26:15|20222.07
07:26:16|20222.07
07:26:17|20222.07
07:26:17|20222.07
07:26:19|20222.08
07:26:19|20216.33
07:26:21|20213.56
07:26:22|20210.01
07:26:23|20210.01
07:26:24|20210.01
07:26:24|20207.59
07:26:26|20207.59
07:26:27|20205.4
07:26:28|20205.4
07:26:29|20205.4
07:26:30|20205.4
07:26:31|20205.42
07:26:32|20208.34
07:26:32|20208.34
07:26:33|20208.35
07:26:34|20209.56
07:26:35|20210.01
07:26:37|20214.
07:26:38|20214.
07:26:40|20213.99
07:26:40|20213.99
07:26:42|20214.
07:26:42|20213.79
07:26:43|20210.01
07:26:45|20212.01
07:26:46|20212.01
07:26:47|20212.
07:26:48|20212.
07:26:49|20212.
07:26:50|20214.
07:26:50|20213.99
07:26:52|20213.99
07:26:53|20214.
07:26:53|20214.
07:26:55|20214.
07:26:56|20214.
07:26:57|20214.
07:26:59|20218.96
07:27:00|20218.96
07:27:01|20222.58
07:27:02|20222.58
07:27:03|20222.58
07:27:04|20222.58
07:27:05|20216.73
07:27:06|20216.73
07:27:07|20215.51
07:27:08|20212.98
07:27:09|20212.98
07:27:10|20216.54
07:27:11|20216.55
07:27:12|20218.52
07:27:13|20218.52
07:27:14|20221.99
07:27:15|20218.59
07:27:16|20215.14
07:27:17|20215.14
07:27:18|20215.14
07:27:19|20212.99
07:27:20|20212.99
07:27:21|20212.35
07:27:22|20212.36
07:27:23|20212.36
07:27:24|20212.36
07:27:25|20212.36
07:27:26|20210.02
07:27:28|20212.01
07:27:29|20212.
07:27:29|20212.
07:27:30|20211.78
07:27:31|20211.78
07:27:32|20211.79
07:27:34|20210.01
07:27:35|20213.77
07:27:36|20213.77
07:27:37|20213.77
07:27:38|20213.77
07:27:39|20213.77
07:27:40|20211.79
07:27:41|20211.78
07:27:42|20211.79
07:27:43|20211.79
07:27:44|20211.79
07:27:45|20211.79
07:27:46|20211.78
07:27:47|20211.79
07:27:48|20211.79
07:27:49|20211.78
07:27:50|20211.79
07:27:51|20211.79
07:27:52|20211.79
07:27:53|20213.77
07:27:54|20213.77
07:27:55|20213.77
07:27:56|20209.87
07:27:57|20211.75
07:27:58|20211.75
07:27:59|20212.05
07:28:00|20213.98
07:28:01|20213.98
07:28:02|20213.98
07:28:03|20213.98
07:28:04|20213.98
07:28:05|20213.98
07:28:07|20213.98
07:28:07|20213.98
07:28:08|20213.98
07:28:09|20213.98
07:28:10|20213.99
07:28:11|20213.99
07:28:12|20213.99
07:28:13|20213.99
07:28:14|20213.99
07:28:15|20220.89
07:28:16|20221.03
07:28:17|20221.03
07:28:18|20221.03
07:28:19|20221.04
07:28:20|20221.04
07:28:21|20221.04
07:28:23|20222.01
07:28:24|20222.01
07:28:25|20222.
07:28:26|20222.
07:28:27|20220.02
07:28:28|20220.02
07:28:29|20220.01
07:28:29|20218.53
07:28:30|20218.52
07:28:32|20218.52
07:28:33|20218.53
07:28:33|20218.52
07:28:35|20218.52
07:28:35|20218.52
07:28:36|20218.52
07:28:38|20218.53
07:28:39|20218.53
07:28:40|20218.53
07:28:41|20218.53
07:28:42|20219.99
07:28:43|20220.
07:28:44|20219.99
07:28:45|20219.99
07:28:46|20220.
07:28:47|20220.
07:28:48|20214.
07:28:49|20213.99
07:28:50|20214.
07:28:51|20213.99
07:28:52|20214.
07:28:53|20211.1
07:28:54|20211.1
07:28:55|20213.99
07:28:56|20214.
07:28:57|20214.
07:28:58|20214.
07:28:59|20214.03
07:29:01|20214.03
07:29:01|20214.03
07:29:03|20214.03
07:29:04|20214.04
07:29:06|20214.04
07:29:06|20217.05
07:29:07|20216.99
07:29:09|20216.97
07:29:10|20216.96
07:29:10|20216.96
07:29:12|20215.06
07:29:13|20215.06
07:29:13|20216.93
07:29:14|20218.05
07:29:15|20219.96
07:29:16|20219.97
07:29:18|20219.97
07:29:19|20219.97
07:29:20|20219.97
07:29:21|20219.97
07:29:22|20219.96
07:29:23|20219.96
07:29:24|20219.96
07:29:25|20219.96
07:29:26|20220.
07:29:27|20220.
07:29:28|20220.
07:29:29|20219.99
07:29:30|20220.
07:29:31|20220.
07:29:32|20220.
07:29:33|20220.
07:29:35|20220.
07:29:36|20219.99
07:29:37|20219.99
07:29:38|20219.97
07:29:39|20219.97
07:29:40|20219.97
07:29:41|20219.99
07:29:43|20219.99
07:29:43|20219.99
07:29:44|20219.99
07:29:45|20219.99
07:29:46|20219.99
07:29:47|20220.
07:29:48|20215.01
07:29:49|20217.88
07:29:50|20217.88
07:29:51|20217.88
07:29:52|20217.88
07:29:54|20217.88
07:29:54|20217.88
07:29:55|20215.
07:29:56|20215.
07:29:57|20213.33
07:29:58|20213.33
07:29:59|20211.63
07:30:01|20213.33
07:30:02|20213.33
07:30:04|20213.33
07:30:05|20213.33
07:30:06|20213.33
07:30:07|20213.33
07:30:07|20213.32
07:30:09|20207.86
07:30:10|20207.86
07:30:11|20211.04
07:30:12|20211.04
07:30:13|20218.26
07:30:14|20212.57
07:30:15|20212.56
07:30:16|20212.56
07:30:17|20209.33
07:30:18|20209.33
07:30:19|20209.33
07:30:20|20209.33
07:30:21|20211.08
07:30:22|20211.08
07:30:24|20213.02
07:30:25|20209.12
07:30:26|20207.8
07:30:27|20206.55
07:30:28|20206.55
07:30:29|20207.8
07:30:30|20207.8
07:30:31|20211.09
07:30:32|20211.08
07:30:33|20213.24
07:30:34|20213.24
07:30:35|20207.81
07:30:36|20207.82
07:30:37|20207.82
07:30:38|20207.82
07:30:39|20207.84
07:30:40|20207.84
07:30:41|20207.83
07:30:42|20207.83
07:30:43|20207.83
07:30:44|20209.74
07:30:45|20213.58
07:30:46|20215.06
07:30:47|20215.06
07:30:48|20213.58
07:30:49|20209.24
07:30:50|20209.23
07:30:51|20211.5
07:30:52|20208.56
07:30:53|20211.47
07:30:54|20211.47
07:30:55|20211.47
07:30:56|20213.55
07:30:57|20213.55
07:30:58|20213.55
07:30:59|20213.55
07:31:01|20216.16
07:31:01|20213.56
07:31:03|20213.55
07:31:04|20213.56
07:31:05|20213.56
07:31:06|20213.56
07:31:07|20213.55
07:31:08|20213.55
07:31:09|20213.55
07:31:10|20213.55
07:31:11|20213.55
07:31:12|20216.55
07:31:13|20216.54
07:31:14|20216.54
07:31:15|20216.53
07:31:16|20216.53
07:31:17|20216.53
07:31:18|20213.69
07:31:19|20210.3
07:31:20|20212.34
07:31:21|20211.8
07:31:23|20208.9
07:31:24|20211.79
07:31:25|20209.14
07:31:26|20209.14
07:31:27|20212.79
07:31:28|20212.79
07:31:29|20215.02
07:31:30|20215.03
07:31:31|20215.02
07:31:32|20215.02
07:31:33|20215.02
07:31:34|20215.02
07:31:35|20215.03
07:31:36|20215.03
07:31:38|20215.03
07:31:38|20215.02
07:31:39|20211.55
07:31:40|20211.54
07:31:41|20211.54
07:31:43|20211.54
07:31:43|20211.55
07:31:44|20211.55
07:31:45|20211.55
07:31:47|20213.73
07:31:47|20213.73
07:31:49|20213.73
07:31:50|20213.73
07:31:50|20211.55
07:31:51|20211.55
07:31:52|20211.55
07:31:53|20211.55
07:31:55|20209.07
07:31:55|20209.07
07:31:57|20209.07
07:31:58|20210.53
07:31:59|20210.52
07:32:00|20210.52
07:32:01|20210.53
07:32:02|20210.52
07:32:02|20206.68
07:32:03|20206.68
07:32:05|20204.34
07:32:06|20204.34
07:32:06|20204.37
07:32:08|20204.2
07:32:09|20204.19
07:32:10|20204.19
07:32:11|20203.01
07:32:12|20205.18
07:32:13|20207.56
07:32:14|20207.56
07:32:15|20208.3
07:32:16|20208.75
07:32:17|20208.75
07:32:18|20205.34
07:32:18|20205.35
07:32:19|20205.35
07:32:20|20205.35
07:32:22|20205.35
07:32:23|20205.34
07:32:24|20205.34
07:32:25|20205.34
07:32:26|20205.34
07:32:27|20205.34
07:32:27|20205.35
07:32:29|20205.35
07:32:30|20205.35
07:32:31|20207.4
07:32:32|20207.4
07:32:33|20207.4
07:32:34|20207.4
07:32:35|20205.35
07:32:36|20205.35
07:32:37|20203.72
07:32:38|20203.01
07:32:38|20203.02
07:32:40|20202.
07:32:41|20200.01
07:32:42|20200.01
07:32:43|20198.41
07:32:44|20198.4
07:32:45|20198.41
07:32:46|20198.41
07:32:47|20196.08
07:32:48|20196.08
07:32:49|20192.85
07:32:50|20192.85
07:32:51|20192.01
07:32:52|20192.86
07:32:53|20194.6
07:32:54|20192.01
07:32:55|20192.
07:32:56|20192.
07:32:57|20185.61
07:32:58|20185.58
07:32:59|20185.58
07:33:00|20185.58
07:33:01|20192.24
07:33:02|20188.41
07:33:04|20190.72
07:33:05|20191.87
07:33:06|20191.86
07:33:07|20188.88
07:33:08|20188.88
07:33:09|20190.72
07:33:10|20194.11
07:33:11|20194.11
07:33:13|20194.11
07:33:15|20197.07
07:33:15|20200.
07:33:16|20199.99
07:33:17|20199.98
07:33:18|20194.17
07:33:19|20194.17
07:33:20|20193.65
07:33:21|20189.67
07:33:22|20190.19
07:33:23|20190.19
07:33:24|20190.19
07:33:25|20190.2
07:33:26|20190.19
07:33:27|20193.61
07:33:28|20190.76
07:33:29|20190.76
07:33:30|20190.76
07:33:31|20190.77
07:33:32|20193.23
07:33:33|20193.23
07:33:34|20193.22
07:33:35|20193.23
07:33:36|20193.23
07:33:37|20193.23
07:33:38|20196.58
07:33:39|20197.06
07:33:41|20197.06
07:33:42|20197.06
07:33:43|20197.05
07:33:44|20197.05
07:33:45|20197.05
07:33:46|20197.06
07:33:47|20195.48
07:33:48|20195.48
07:33:49|20195.48
07:33:50|20195.48
07:33:51|20199.44
07:33:52|20199.43
07:33:53|20199.44
07:33:54|20199.43
07:33:54|20199.42
07:33:56|20199.42
07:33:57|20198.42
07:33:58|20198.42
07:33:59|20198.41
07:34:00|20198.41
07:34:00|20198.41
07:34:02|20198.42
07:34:02|20200.
07:34:04|20200.
07:34:05|20200.
07:34:06|20200.
07:34:07|20200.
07:34:08|20200.
07:34:08|20200.
07:34:10|20200.
07:34:11|20199.99
07:34:12|20199.99
07:34:13|20200.
07:34:13|20200.
07:34:15|20199.99
07:34:16|20199.99
07:34:16|20199.99
07:34:18|20199.99
07:34:19|20199.99
07:34:20|20197.95
07:34:21|20197.94
07:34:22|20205.26
07:34:23|20206.67
07:34:24|20197.94
07:34:25|20195.3
07:34:26|20195.3
07:34:27|20195.3
07:34:28|20196.41
07:34:29|20196.41
07:34:30|20200.18
07:34:31|20200.18
07:34:32|20200.18
07:34:33|20196.83
07:34:34|20196.82
07:34:35|20196.82
07:34:36|20194.51
07:34:38|20192.22
07:34:38|20193.58
07:34:39|20192.24
07:34:40|20192.21
07:34:41|20192.21
07:34:43|20192.21
07:34:44|20195.49
07:34:44|20195.49
07:34:46|20195.49
07:34:47|20195.49
07:34:47|20195.5
07:34:49|20195.5
07:34:50|20195.49
07:34:51|20195.49
07:34:51|20195.49
07:34:53|20192.22
07:34:53|20192.22
07:34:54|20192.22
07:34:55|20192.23
07:34:56|20192.23
07:34:57|20192.23
07:34:58|20192.22
07:35:00|20192.22
07:35:01|20195.49
07:35:02|20195.48
07:35:03|20195.48
07:35:04|20192.23
07:35:06|20192.23
07:35:06|20191.15
07:35:07|20191.15
07:35:08|20192.22
07:35:09|20192.22
07:35:10|20192.22
07:35:11|20192.22
07:35:12|20192.22
07:35:13|20192.23
07:35:14|20192.22
07:35:15|20192.22
07:35:16|20192.22
07:35:17|20192.23
07:35:18|20192.22
07:35:19|20192.23
07:35:20|20192.23
07:35:21|20192.22
07:35:23|20192.22
07:35:23|20192.22
07:35:24|20192.23
07:35:25|20192.23
07:35:26|20192.23
07:35:27|20192.23
07:35:28|20192.23
07:35:29|20192.23
07:35:30|20192.22
07:35:31|20193.22
07:35:32|20193.22
07:35:33|20193.22
07:35:34|20193.21
07:35:35|20193.21
07:35:36|20193.21
07:35:37|20193.21
07:35:38|20193.21
07:35:39|20193.22
07:35:40|20193.4
07:35:41|20193.4
07:35:42|20193.39
07:35:43|20187.25
07:35:44|20187.24
07:35:45|20187.24
07:35:46|20187.24
07:35:47|20195.49
07:35:48|20195.49
07:35:49|20195.49
07:35:50|20195.48
07:35:51|20195.49
07:35:52|20195.49
07:35:53|20195.48
07:35:55|20195.49
07:35:55|20195.49
07:35:56|20195.49
07:35:57|20195.49
07:35:58|20195.48
07:35:59|20195.48
07:36:00|20195.48
07:36:01|20196.
07:36:02|20196.
07:36:03|20195.99
07:36:04|20196.
07:36:06|20195.99
07:36:08|20195.99
07:36:08|20195.99
07:36:09|20194.43
07:36:10|20194.43
07:36:11|20194.43
07:36:12|20194.44
07:36:14|20194.99
07:36:15|20191.84
07:36:16|20191.84
07:36:16|20193.2
07:36:18|20193.2
07:36:18|20193.19
07:36:20|20193.19
07:36:21|20193.19
07:36:22|20193.19
07:36:23|20193.19
07:36:24|20193.2
07:36:24|20193.2
07:36:26|20193.2
07:36:27|20193.2
07:36:28|20193.2
07:36:29|20193.2
07:36:30|20193.19
07:36:31|20193.2
07:36:32|20193.19
07:36:33|20193.2
07:36:34|20193.19
07:36:35|20193.19
07:36:37|20193.19
07:36:37|20193.2
07:36:39|20193.2
07:36:40|20193.2
07:36:41|20193.2
07:36:42|20204.99
07:36:43|20201.24
07:36:44|20196.02
07:36:45|20193.99
07:36:46|20193.99
07:36:47|20193.98
07:36:48|20193.99
07:36:49|20193.99
07:36:50|20193.99
07:36:51|20187.7
07:36:52|20193.1
07:36:53|20192.26
07:36:54|20188.38
07:36:55|20187.5
07:36:56|20187.5
07:36:57|20187.49
07:36:58|20187.49
07:36:59|20187.49
07:37:00|20187.49
07:37:01|20187.04
07:37:02|20187.04
07:37:03|20187.48
07:37:04|20190.54
07:37:05|20188.63
07:37:06|20188.63
07:37:08|20188.63
07:37:08|20188.64
07:37:10|20188.64
07:37:11|20188.63
07:37:12|20188.63
07:37:13|20188.64
07:37:14|20189.63
07:37:15|20189.63
07:37:16|20189.63
07:37:17|20194.79
07:37:18|20194.79
07:37:19|20193.3
07:37:21|20193.25
07:37:21|20193.25
07:37:22|20191.07
07:37:23|20191.07
07:37:24|20187.64
07:37:25|20187.64
07:37:26|20187.63
07:37:27|20187.63
07:37:29|20187.63
07:37:30|20187.63
07:37:30|20188.59
07:37:32|20188.59
07:37:33|20188.59
07:37:34|20188.59
07:37:35|20188.6
07:37:35|20188.59
07:37:37|20188.6
07:37:37|20189.65
07:37:39|20189.65
07:37:40|20190.81
07:37:41|20191.96
07:37:41|20190.81
07:37:43|20190.8
07:37:43|20196.61
07:37:45|20196.61
07:37:45|20196.61
07:37:47|20196.61
07:37:47|20197.75
07:37:49|20199.98
07:37:49|20199.98
07:37:51|20196.62
07:37:52|20196.61
07:37:53|20196.61
07:37:53|20197.75
07:37:55|20197.75
07:37:55|20198.97
07:37:57|20198.97
07:37:58|20198.97
07:37:59|20198.96
07:38:00|20198.96
07:38:00|20198.97
07:38:01|20198.91
07:38:03|20197.97
07:38:04|20200.91
07:38:05|20200.91
07:38:06|20200.91
07:38:07|20200.91
07:38:07|20200.92
07:38:09|20200.89
07:38:11|20200.83
07:38:11|20200.84
07:38:12|20200.84
07:38:14|20203.46
07:38:15|20204.27
07:38:16|20204.27
07:38:17|20205.
07:38:18|20204.99
07:38:19|20203.77
07:38:20|20203.77
07:38:21|20203.76
07:38:22|20205.
07:38:23|20204.99
07:38:24|20205.
07:38:26|20209.38
07:38:26|20207.59
07:38:27|20203.59
07:38:28|20205.45
07:38:29|20205.45
07:38:31|20209.57
07:38:31|20215.11
07:38:32|20209.23
07:38:34|20207.78
07:38:35|20207.77
07:38:36|20206.61
07:38:37|20206.61
07:38:38|20206.61
07:38:39|20203.76
07:38:40|20205.45
07:38:41|20205.45
07:38:42|20205.45
07:38:43|20205.45
07:38:44|20204.31
07:38:45|20204.31
07:38:46|20204.32
07:38:47|20204.31
07:38:48|20197.95
07:38:49|20197.96
07:38:50|20197.95
07:38:51|20197.95
07:38:52|20197.95
07:38:53|20197.96
07:38:55|20197.96
07:38:55|20197.96
07:38:56|20199.57
07:38:57|20202.
07:38:58|20203.16
07:38:59|20203.16
07:39:01|20203.16
07:39:01|20203.17
07:39:03|20202.
07:39:04|20202.
07:39:05|20200.86
07:39:06|20200.85
07:39:07|20200.86
07:39:08|20200.86
07:39:10|20200.86
07:39:10|20200.85
07:39:12|20200.
07:39:13|20200.
07:39:14|20196.16
07:39:15|20196.16
07:39:16|20196.16
07:39:17|20196.15
07:39:18|20196.15
07:39:19|20193.37
07:39:20|20193.37
07:39:21|20190.4
07:39:22|20189.6
07:39:23|20183.06
07:39:24|20183.06
07:39:26|20183.06
07:39:26|20183.05
07:39:28|20183.06
07:39:28|20183.11
07:39:29|20183.11
07:39:30|20183.11
07:39:32|20158.35
07:39:33|20158.07
07:39:34|20157.
07:39:35|20155.27
07:39:36|20163.02
07:39:37|20161.99
07:39:38|20162.
07:39:39|20160.01
07:39:40|20160.
07:39:41|20157.95
07:39:42|20166.11
07:39:43|20167.92
07:39:44|20167.92
07:39:45|20176.98
07:39:46|20172.71
07:39:47|20174.
07:39:48|20173.99
07:39:49|20173.99
07:39:50|20173.99
07:39:51|20173.99
07:39:52|20173.99
07:39:53|20173.92
07:39:54|20173.92
07:39:55|20175.
07:39:56|20176.23
07:39:57|20176.23
07:39:58|20176.24
07:39:59|20178.8
07:40:00|20178.79
07:40:01|20177.78
07:40:02|20175.
07:40:03|20173.73
07:40:04|20173.73
07:40:05|20175.
07:40:06|20177.61
07:40:07|20177.6
07:40:08|20177.6
07:40:09|20177.6
07:40:10|20177.6
07:40:11|20177.6
07:40:13|20180.
07:40:14|20181.15
07:40:14|20183.05
07:40:16|20183.44
07:40:16|20185.2
07:40:17|20185.19
07:40:18|20183.45
07:40:20|20183.44
07:40:21|20182.28
07:40:21|20182.29
07:40:22|20182.28
07:40:23|20185.14
07:40:26|20185.13
07:40:27|20182.29
07:40:28|20182.29
07:40:29|20182.28
07:40:30|20180.24
07:40:31|20180.24
07:40:32|20180.24
07:40:33|20180.24
07:40:34|20188.67
07:40:35|20190.72
07:40:36|20191.59
07:40:37|20194.24
07:40:38|20194.24
07:40:39|20191.91
07:40:40|20191.91
07:40:41|20191.91
07:40:42|20191.91
07:40:43|20193.04
07:40:44|20194.06
07:40:45|20193.03
07:40:46|20194.92
07:40:47|20194.77
07:40:48|20194.77
07:40:49|20194.76
07:40:50|20194.76
07:40:51|20194.76
07:40:52|20194.76
07:40:53|20194.76
07:40:54|20194.77
07:40:55|20194.76
07:40:56|20194.77
07:40:57|20194.76
07:40:58|20194.76
07:40:59|20197.25
07:41:00|20197.24
07:41:01|20195.78
07:41:02|20194.77
07:41:03|20194.76
07:41:04|20194.76
07:41:06|20197.44
07:41:06|20194.77
07:41:08|20194.75
07:41:08|20194.75
07:41:09|20194.75
07:41:11|20194.75
07:41:12|20194.75
07:41:14|20194.75
07:41:14|20197.11
07:41:15|20200.
07:41:17|20200.
07:41:17|20204.64
07:41:18|20204.64
07:41:19|20204.64
07:41:20|20204.64
07:41:22|20204.64
07:41:22|20198.
07:41:23|20198.
07:41:25|20198.
07:41:26|20198.
07:41:27|20199.99
07:41:27|20199.99
07:41:29|20199.99
07:41:29|20199.99
07:41:31|20198.83
07:41:32|20196.25
07:41:34|20197.68
07:41:34|20197.68
07:41:36|20197.69
07:41:36|20197.68
07:41:37|20197.68
07:41:38|20197.68
07:41:39|20196.55
07:41:40|20196.55
07:41:41|20196.55
07:41:42|20197.67
07:41:43|20197.67
07:41:44|20197.67
07:41:46|20197.67
07:41:46|20197.67
07:41:48|20197.68
07:41:49|20197.68
07:41:50|20197.68
07:41:50|20197.67
07:41:52|20197.68
07:41:53|20195.29
07:41:53|20195.29
07:41:55|20195.29
07:41:56|20195.29
07:41:57|20195.28
07:41:57|20195.28
07:41:59|20195.28
07:42:00|20195.28
07:42:01|20195.28
07:42:02|20197.66
07:42:02|20197.66
07:42:04|20196.96
07:42:04|20197.67
07:42:06|20197.67
07:42:07|20196.12
07:42:08|20196.11
07:42:09|20196.11
07:42:09|20195.8
07:42:11|20195.29
07:42:12|20195.29
07:42:14|20195.28
07:42:14|20196.98
07:42:16|20198.94
07:42:17|20198.94
07:42:18|20198.99
07:42:19|20196.51
07:42:20|20198.1
07:42:21|20198.1
07:42:22|20198.1
07:42:22|20198.1
07:42:24|20198.1
07:42:25|20198.11
07:42:25|20198.11
07:42:27|20198.99
07:42:28|20198.99
07:42:29|20195.29
07:42:30|20195.29
07:42:30|20195.28
07:42:32|20196.57
07:42:33|20196.57
07:42:34|20196.56
07:42:35|20196.56
07:42:36|20196.56
07:42:37|20196.57
07:42:38|20196.57
07:42:40|20196.57
07:42:40|20196.57
07:42:41|20195.29
07:42:42|20193.76
07:42:43|20193.76
07:42:44|20193.76
07:42:46|20193.76
07:42:46|20194.12
07:42:47|20194.12
07:42:48|20194.13
07:42:49|20194.13
07:42:50|20194.13
07:42:51|20194.14
07:42:52|20194.14
07:42:53|20195.3
07:42:54|20195.29
07:42:55|20198.95
07:42:57|20198.95
07:42:57|20198.95
07:42:58|20196.46
07:42:59|20196.46
07:43:00|20196.45
07:43:01|20196.45
07:43:02|20196.45
07:43:03|20196.45
07:43:04|20195.29
07:43:05|20195.29
07:43:06|20195.29
07:43:07|20194.27
07:43:08|20196.29
07:43:09|20196.28
07:43:10|20196.28
07:43:12|20196.28
07:43:13|20196.29
07:43:14|20196.29
07:43:15|20196.28
07:43:17|20198.99
07:43:18|20198.99
07:43:19|20198.98
07:43:19|20198.98
07:43:20|20198.98
07:43:22|20197.6
07:43:22|20197.59
07:43:24|20197.59
07:43:25|20197.59
07:43:26|20196.44
07:43:27|20193.75
07:43:28|20193.75
07:43:30|20193.75
07:43:30|20193.75
07:43:31|20193.75
07:43:32|20193.76
07:43:33|20193.76
07:43:34|20193.75
07:43:35|20193.76
07:43:36|20193.76
07:43:37|20193.76
07:43:38|20194.81
07:43:40|20194.81
07:43:40|20194.82
07:43:41|20194.82
07:43:43|20195.29
07:43:43|20196.
07:43:44|20195.99
07:43:45|20195.99
07:43:46|20197.12
07:43:47|20197.12
07:43:49|20197.13
07:43:49|20197.13
07:43:51|20198.39
07:43:51|20198.39
07:43:52|20198.39
07:43:53|20198.39
07:43:54|20198.39
07:43:55|20198.12
07:43:56|20198.12
07:43:57|20197.12
07:43:59|20195.99
07:43:59|20195.99
07:44:01|20196.
07:44:01|20196.
07:44:02|20198.25
07:44:03|20198.25
07:44:04|20198.26
07:44:05|20198.25
07:44:06|20195.99
07:44:08|20195.99
07:44:10|20195.99
07:44:10|20195.99
07:44:11|20195.99
07:44:13|20196.
07:44:14|20196.
07:44:16|20195.99
07:44:16|20195.99
07:44:17|20195.99
07:44:18|20195.99
07:44:19|20196.
07:44:20|20196.
07:44:21|20195.99
07:44:22|20193.92
07:44:23|20195.96
07:44:24|20195.96
07:44:25|20195.96
07:44:26|20195.97
07:44:27|20195.97
07:44:28|20195.97
07:44:29|20195.97
07:44:31|20195.97
07:44:31|20195.97
07:44:32|20195.97
07:44:34|20195.97
07:44:34|20195.98
07:44:35|20195.99
07:44:36|20195.99
07:44:37|20195.98
07:44:38|20195.98
07:44:39|20195.97
07:44:41|20193.93
07:44:41|20193.96
07:44:42|20193.96
07:44:43|20193.96
07:44:44|20193.96
07:44:45|20193.96
07:44:46|20193.96
07:44:48|20193.96
07:44:48|20193.96
07:44:49|20193.96
07:44:50|20193.96
07:44:52|20193.96
07:44:52|20201.21
07:44:54|20202.63
07:44:55|20202.64
07:44:56|20202.64
07:44:57|20202.63
07:44:58|20202.64
07:44:59|20202.63
07:45:00|20202.61
07:45:01|20202.61
07:45:02|20198.79
07:45:03|20198.79
07:45:04|20198.36
07:45:05|20198.36
07:45:06|20200.22
07:45:07|20200.21
07:45:08|20200.22
07:45:09|20200.22
07:45:10|20201.22
07:45:11|20201.21
07:45:13|20201.21
07:45:14|20201.22
07:45:15|20201.21
07:45:16|20200.06
07:45:17|20200.06
07:45:18|20200.07
07:45:19|20203.86
07:45:20|20200.09
07:45:21|20202.82
07:45:22|20202.82
07:45:23|20202.82
07:45:25|20203.52
07:45:25|20203.52
07:45:26|20203.51
07:45:28|20202.36
07:45:28|20202.36
07:45:30|20202.36
07:45:31|20199.52
07:45:31|20199.52
07:45:32|20199.52
07:45:33|20199.52
07:45:35|20199.51
07:45:35|20199.51
07:45:36|20199.51
07:45:38|20199.51
07:45:39|20198.37
07:45:40|20198.37
07:45:41|20198.37
07:45:42|20198.37
07:45:43|20199.5
07:45:44|20199.5
07:45:45|20199.51
07:45:45|20199.51
07:45:46|20199.99
07:45:48|20199.99
07:45:49|20200.
07:45:49|20200.
07:45:51|20199.99
07:45:51|20200.
07:45:53|20192.5
07:45:54|20192.5
07:45:54|20194.71
07:45:56|20194.71
07:45:57|20194.71
07:45:58|20194.51
07:45:59|20192.49
07:46:00|20192.49
07:46:00|20190.85
07:46:01|20190.85
07:46:02|20190.
07:46:04|20190.85
07:46:05|20190.86
07:46:06|20190.86
07:46:07|20190.86
07:46:07|20190.86
07:46:08|20190.86
07:46:10|20192.01
07:46:11|20193.34
07:46:11|20193.34
07:46:13|20193.35
07:46:15|20193.34
07:46:15|20192.02
07:46:17|20192.01
07:46:18|20192.01
07:46:19|20187.4
07:46:19|20187.4
07:46:21|20187.03
07:46:22|20185.21
07:46:22|20180.01
07:46:24|20180.02
07:46:25|20180.02
07:46:26|20180.01
07:46:27|20180.
07:46:29|20182.78
07:46:30|20182.78
07:46:31|20182.79
07:46:33|20187.04
07:46:33|20187.03
07:46:35|20184.89
07:46:35|20184.89
07:46:36|20187.03
07:46:37|20182.99
07:46:39|20180.14
07:46:40|20180.14
07:46:40|20180.15
07:46:42|20178.79
07:46:42|20175.29
07:46:43|20175.
07:46:45|20172.77
07:46:45|20172.77
07:46:46|20172.76
07:46:48|20172.76
07:46:48|20172.77
07:46:50|20189.55
07:46:51|20192.01
07:46:52|20194.5
07:46:53|20192.01
07:46:54|20191.96
07:46:55|20189.7
07:46:56|20189.7
07:46:57|20189.71
07:46:58|20189.7
07:46:59|20189.7
07:47:00|20190.86
07:47:01|20190.86
07:47:02|20193.86
07:47:03|20193.86
07:47:04|20193.16
07:47:05|20193.16
07:47:06|20193.16
07:47:07|20192.01
07:47:08|20192.
07:47:09|20191.97
07:47:10|20191.97
07:47:11|20191.95
07:47:12|20191.95
07:47:13|20192.
07:47:14|20192.48
07:47:15|20193.14
07:47:16|20193.14
07:47:17|20193.16
07:47:18|20193.15
07:47:19|20194.5
07:47:20|20194.5
07:47:21|20194.5
07:47:22|20194.5
07:47:23|20194.49
07:47:24|20194.49
07:47:25|20194.5
07:47:26|20194.5
07:47:27|20194.49
07:47:38|20198.06
07:47:38|20196.57
07:47:39|20196.57
07:47:40|20196.57
07:47:41|20196.58
07:47:42|20196.57
07:47:43|20196.58
07:47:44|20199.46
07:47:45|20202.54
07:47:47|20203.87
07:47:48|20203.46
07:47:48|20199.53
07:47:49|20199.53
07:47:50|20201.16
07:47:51|20202.99
07:47:53|20202.98
07:47:54|20203.88
07:47:55|20203.88
07:47:56|20203.88
07:47:57|20204.2
07:47:57|20204.21
07:47:59|20206.4
07:47:59|20216.12
07:48:01|20216.12
07:48:01|20216.65
07:48:02|20216.65
07:48:03|20216.65
07:48:04|20216.66
07:48:06|20218.55
07:48:07|20217.08
07:48:08|20217.08
07:48:08|20217.07
07:48:09|20218.8
07:48:10|20218.79
07:48:12|20218.8
07:48:12|20218.99
07:48:13|20218.95
07:48:15|20217.53
07:48:15|20217.52
07:48:17|20217.52
07:48:19|20217.52
07:48:20|20220.
07:48:21|20220.01
07:48:22|20220.
07:48:23|20220.
07:48:25|20220.
07:48:25|20227.12
07:48:27|20229.
07:48:27|20235.02
07:48:28|20236.55
07:48:29|20236.55
07:48:31|20236.55
07:48:31|20232.48
07:48:33|20232.17
07:48:33|20231.02
07:48:35|20229.97
07:48:36|20226.42
07:48:36|20226.42
07:48:38|20228.94
07:48:38|20228.71
07:48:39|20225.6
07:48:40|20224.89
07:48:41|20223.67
07:48:42|20220.69
07:48:43|20220.69
07:48:44|20220.68
07:48:45|20220.68
07:48:46|20220.68
07:48:48|20220.68
07:48:49|20220.68
07:48:49|20220.67
07:48:50|20220.58
07:48:51|20220.58
07:48:52|20220.58
07:48:53|20217.07
07:48:55|20217.07
07:48:55|20219.52
07:48:57|20219.52
07:48:58|20219.53
07:48:58|20219.52
07:48:59|20219.52
07:49:01|20219.52
07:49:01|20219.53
07:49:03|20219.52
07:49:04|20219.52
07:49:05|20219.52
07:49:06|20219.52
07:49:07|20219.53
07:49:08|20219.52
07:49:09|20219.53
07:49:10|20219.53
07:49:11|20219.52
07:49:12|20219.53
07:49:13|20219.53
07:49:14|20219.52
07:49:15|20219.53
07:49:16|20219.52
07:49:17|20219.53
07:49:18|20219.53
07:49:20|20219.52
07:49:21|20223.64
07:49:22|20223.65
07:49:23|20223.64
07:49:25|20223.64
07:49:25|20223.65
07:49:27|20223.64
07:49:28|20223.64
07:49:28|20223.64
07:49:30|20225.63
07:49:31|20225.64
07:49:32|20225.64
07:49:33|20227.47
07:49:34|20227.46
07:49:35|20223.63
07:49:36|20220.63
07:49:37|20220.63
07:49:38|20222.47
07:49:39|20222.47
07:49:40|20222.47
07:49:41|20222.47
07:49:42|20222.47
07:49:44|20222.47
07:49:44|20222.48
07:49:45|20222.47
07:49:46|20222.47
07:49:47|20222.47
07:49:48|20222.47
07:49:49|20220.68
07:49:50|20222.45
07:49:51|20222.45
07:49:52|20220.34
07:49:53|20220.68
07:49:54|20221.31
07:49:55|20221.31
07:49:56|20221.31
07:49:57|20221.31
07:49:58|20221.31
07:50:00|20221.31
07:50:00|20221.31
07:50:01|20221.31
07:50:02|20221.31
07:50:03|20221.31
07:50:04|20221.32
07:50:05|20221.31
07:50:06|20221.31
07:50:07|20221.31
07:50:09|20221.36
07:50:10|20222.46
07:50:11|20222.46
07:50:13|20222.47
07:50:13|20222.47
07:50:14|20222.47
07:50:15|20222.47
07:50:16|20222.47
07:50:17|20221.33
07:50:18|20221.32
07:50:20|20221.32
07:50:21|20221.32
07:50:21|20221.33
07:50:22|20221.32
07:50:24|20221.32
07:50:24|20221.33
07:50:25|20221.33
07:50:27|20221.32
07:50:28|20221.32
07:50:28|20221.32
07:50:30|20221.32
07:50:30|20221.32
07:50:31|20221.33
07:50:32|20221.33
07:50:33|20221.33
07:50:35|20221.32
07:50:35|20221.32
07:50:37|20221.32
07:50:37|20221.32
07:50:39|20221.32
07:50:39|20220.31
07:50:40|20220.31
07:50:42|20221.15
07:50:43|20221.15
07:50:44|20221.15
07:50:44|20221.16
07:50:46|20221.16
07:50:47|20221.99
07:50:47|20222.
07:50:48|20222.
07:50:49|20222.
07:50:51|20221.99
07:50:51|20221.99
07:50:53|20221.99
07:50:55|20222.
07:50:55|20222.
07:50:56|20220.32
07:50:58|20220.32
07:50:59|20220.31
07:51:00|20220.32
07:51:01|20222.47
07:51:01|20222.47
07:51:02|20223.47
07:51:04|20223.47
07:51:04|20223.47
07:51:05|20223.47
07:51:06|20223.47
07:51:08|20223.47
07:51:08|20223.47
07:51:09|20223.47
07:51:11|20223.47
07:51:12|20223.47
07:51:12|20223.48
07:51:13|20223.47
07:51:15|20223.47
07:51:15|20223.47
07:51:16|20223.47
07:51:17|20223.47
07:51:19|20223.47
07:51:20|20223.48
07:51:21|20223.48
07:51:23|20223.47
07:51:23|20223.47
07:51:25|20222.45
07:51:26|20222.46
07:51:26|20222.45
07:51:27|20222.45
07:51:29|20222.45
07:51:30|20222.46
07:51:31|20222.45
07:51:32|20222.45
07:51:33|20222.45
07:51:34|20222.45
07:51:35|20222.45
07:51:36|20222.45
07:51:37|20222.45
07:51:38|20222.46
07:51:39|20222.46
07:51:40|20222.46
07:51:41|20222.46
07:51:43|20223.46
07:51:43|20223.46
07:51:44|20223.46
07:51:45|20223.46
07:51:46|20222.
07:51:47|20222.01
07:51:48|20222.46
07:51:49|20222.46
07:51:50|20223.47
07:51:51|20223.47
07:51:52|20223.48
07:51:53|20223.48
07:51:54|20215.49
07:51:55|20217.37
07:51:56|20217.38
07:51:57|20217.39
07:51:58|20217.38
07:51:59|20217.38
07:52:00|20217.39
07:52:01|20217.38
07:52:03|20217.38
07:52:04|20217.38
07:52:05|20217.39
07:52:06|20219.99
07:52:07|20219.99
07:52:07|20220.
07:52:09|20220.
07:52:09|20218.99
07:52:11|20218.99
07:52:12|20218.99
07:52:13|20218.99
07:52:14|20218.99
07:52:14|20218.99
07:52:16|20218.99
07:52:17|20218.99
07:52:18|20218.99
07:52:18|20218.98
07:52:19|20218.99
07:52:22|20221.28
07:52:23|20222.1
07:52:24|20222.11
07:52:25|20222.11
07:52:26|20222.1
07:52:27|20222.1
07:52:28|20222.11
07:52:29|20222.11
07:52:30|20222.1
07:52:31|20222.1
07:52:32|20222.1
07:52:33|20222.1
07:52:35|20222.1
07:52:35|20222.11
07:52:36|20222.11
07:52:38|20222.11
07:52:38|20222.43
07:52:39|20222.45
07:52:40|20222.44
07:52:41|20222.44
07:52:43|20218.98
07:52:44|20218.99
07:52:45|20218.99
07:52:46|20218.99
07:52:47|20218.98
07:52:48|20218.98
07:52:49|20218.98
07:52:50|20218.98
07:52:51|20218.94
07:52:52|20218.94
07:52:53|20218.
07:52:54|20215.66
07:52:55|20213.22
07:52:56|20210.24
07:52:57|20209.96
07:52:58|20209.99
07:52:59|20210.
07:53:00|20209.99
07:53:01|20209.99
07:53:02|20209.99
07:53:03|20209.99
07:53:04|20209.99
07:53:05|20208.28
07:53:06|20208.28
07:53:07|20208.27
07:53:08|20208.27
07:53:09|20208.27
07:53:10|20208.27
07:53:11|20208.28
07:53:12|20212.
07:53:13|20212.
07:53:14|20211.99
07:53:15|20210.25
07:53:16|20209.09
07:53:17|20209.09
07:53:18|20207.6
07:53:19|20207.61
07:53:20|20207.6
07:53:22|20207.6
07:53:23|20206.84
07:53:24|20206.45
07:53:25|20206.45
07:53:26|20206.45
07:53:27|20206.45
07:53:28|20206.45
07:53:29|20206.45
07:53:30|20205.4
07:53:31|20205.4
07:53:32|20206.39
07:53:33|20205.4
07:53:34|20203.81
07:53:35|20200.
07:53:36|20198.8
07:53:37|20198.79
07:53:39|20198.79
07:53:39|20199.94
07:53:40|20202.23
07:53:41|20202.23
07:53:43|20203.37
07:53:44|20201.86
07:53:45|20201.86
07:53:46|20201.86
07:53:47|20201.85
07:53:48|20202.23
07:53:50|20205.27
07:53:51|20205.28
07:53:52|20205.28
07:53:52|20205.28
07:53:53|20205.27
07:53:55|20204.53
07:53:56|20204.52
07:53:57|20204.52
07:53:58|20204.52
07:53:59|20204.53
07:54:00|20206.41
07:54:01|20206.42
07:54:02|20207.38
07:54:03|20208.94
07:54:04|20208.94
07:54:05|20208.72
07:54:05|20208.74
07:54:07|20208.73
07:54:08|20213.56
07:54:08|20215.29
07:54:10|20215.29
07:54:11|20215.3
07:54:11|20215.29
07:54:12|20215.29
07:54:13|20215.3
07:54:15|20214.61
07:54:16|20214.14
07:54:16|20214.14
07:54:18|20208.16
07:54:19|20208.16
07:54:20|20208.16
07:54:20|20212.3
07:54:22|20212.31
07:54:24|20212.31
07:54:25|20212.31
07:54:26|20212.31
07:54:27|20212.32
07:54:28|20212.33
07:54:28|20212.33
07:54:30|20212.44
07:54:31|20212.44
07:54:32|20212.44
07:54:33|20211.31
07:54:34|20211.31
07:54:35|20211.3
07:54:36|20211.31
07:54:37|20211.31
07:54:38|20214.15
07:54:38|20214.15
07:54:40|20212.85
07:54:41|20212.85
07:54:42|20212.85
07:54:43|20212.85
07:54:44|20212.85
07:54:45|20212.85
07:54:46|20212.85
07:54:47|20209.42
07:54:48|20210.11
07:54:49|20210.12
07:54:51|20210.11
07:54:52|20210.11
07:54:52|20212.81
07:54:54|20212.81
07:54:55|20212.82
07:54:55|20212.85
07:54:57|20212.85
07:54:58|20212.85
07:54:58|20212.85
07:54:59|20212.86
07:55:00|20212.86
07:55:01|20212.86
07:55:02|20212.85
07:55:03|20212.86
07:55:04|20210.77
07:55:06|20210.77
07:55:07|20210.78
07:55:07|20210.78
07:55:08|20210.77
07:55:09|20210.78
07:55:10|20210.77
07:55:11|20210.78
07:55:13|20210.78
07:55:13|20212.48
07:55:15|20212.48
07:55:15|20212.48
07:55:16|20212.49
07:55:17|20212.48
07:55:18|20212.48
07:55:19|20212.48
07:55:21|20212.48
07:55:21|20212.48
07:55:22|20212.48
07:55:24|20212.48
07:55:25|20212.48
07:55:26|20212.49
07:55:27|20212.48
07:55:28|20212.49
07:55:29|20212.49
07:55:30|20212.49
07:55:31|20212.48
07:55:32|20212.48
07:55:33|20212.49
07:55:34|20212.49
07:55:35|20212.49
07:55:36|20212.49
07:55:37|20212.48
07:55:38|20212.76
07:55:39|20212.76
07:55:40|20212.76
07:55:41|20212.77
07:55:42|20212.77
07:55:43|20212.76
07:55:44|20212.76
07:55:45|20212.72
07:55:47|20212.72
07:55:47|20212.72
07:55:48|20211.67
07:55:49|20210.81
07:55:50|20208.43
07:55:51|20208.44
07:55:52|20208.44
07:55:53|20209.78
07:55:54|20210.77
07:55:55|20210.78
07:55:56|20210.78
07:55:57|20211.67
07:55:58|20211.66
07:55:59|20211.66
07:56:00|20211.66
07:56:01|20211.66
07:56:02|20211.66
07:56:03|20206.
07:56:04|20208.14
07:56:05|20208.17
07:56:06|20209.99
07:56:07|20209.99
07:56:08|20209.99
07:56:09|20209.99
07:56:10|20209.99
07:56:11|20210.
07:56:12|20210.
07:56:14|20210.
07:56:14|20209.99
07:56:15|20210.
07:56:17|20209.99
07:56:18|20208.86
07:56:19|20208.85
07:56:19|20209.99
07:56:20|20209.98
07:56:22|20209.98
07:56:22|20209.98
07:56:24|20209.98
07:56:25|20208.85
07:56:26|20208.86
07:56:27|20208.86
07:56:28|20208.86
07:56:29|20208.85
07:56:30|20208.86
07:56:31|20208.85
07:56:32|20205.26
07:56:33|20204.
07:56:34|20204.
07:56:35|20204.01
07:56:36|20204.01
07:56:38|20204.01
07:56:39|20204.
07:56:39|20203.46
07:56:40|20202.85
07:56:42|20202.86
07:56:43|20202.85
07:56:44|20202.34
07:56:45|20201.16
07:56:47|20200.55
07:56:47|20200.55
07:56:49|20200.01
07:56:50|20198.25
07:56:51|20198.25
07:56:52|20196.59
07:56:52|20193.25
07:56:53|20195.9
07:56:55|20197.6
07:56:56|20199.23
07:56:57|20197.59
07:56:57|20197.56
07:56:59|20197.54
07:56:59|20195.29
07:57:01|20195.3
07:57:02|20200.55
07:57:03|20198.59
07:57:04|20198.59
07:57:05|20198.59
07:57:05|20196.12
07:57:07|20198.59
07:57:08|20198.6
07:57:08|20198.59
07:57:09|20200.56
07:57:10|20200.56
07:57:12|20200.55
07:57:13|20200.56
07:57:14|20200.56
07:57:14|20204.89
07:57:16|20204.89
07:57:17|20204.89
07:57:17|20205.39
07:57:19|20205.38
07:57:20|20205.38
07:57:20|20205.38
07:57:21|20205.38
07:57:23|20205.38
07:57:24|20204.9
07:57:24|20200.5
07:57:26|20201.22
07:57:27|20201.22
07:57:29|20200.56
07:57:30|20198.5
07:57:32|20198.49
07:57:33|20198.49
07:57:34|20198.49
07:57:34|20198.49
07:57:35|20198.5
07:57:37|20198.5
07:57:37|20198.93
07:57:39|20199.15
07:57:40|20199.15
07:57:41|20199.15
07:57:42|20203.24
07:57:43|20201.19
07:57:44|20201.19
07:57:45|20201.19
07:57:46|20201.2
07:57:47|20201.19
07:57:48|20201.19
07:57:49|20201.19
07:57:50|20201.19
07:57:51|20201.19
07:57:52|20201.19
07:57:53|20200.08
07:57:54|20200.08
07:57:55|20200.08
07:57:56|20200.04
07:57:57|20200.04
07:57:58|20200.04
07:57:59|20200.04
07:58:00|20198.93
07:58:01|20198.93
07:58:02|20198.93
07:58:03|20198.93
07:58:04|20198.94
07:58:06|20198.93
07:58:06|20198.93
07:58:07|20200.06
07:58:09|20200.07
07:58:09|20200.07
07:58:11|20200.06
07:58:11|20201.2
07:58:12|20201.2
07:58:13|20201.2
07:58:14|20201.19
07:58:15|20201.2
07:58:16|20201.2
07:58:18|20201.2
07:58:18|20201.19
07:58:19|20201.19
07:58:20|20201.2
07:58:21|20201.2
07:58:22|20201.19
07:58:23|20201.19
07:58:24|20201.15
07:58:25|20201.15
07:58:27|20201.15
07:58:28|20201.15
07:58:29|20201.16
07:58:30|20198.98
07:58:32|20200.07
07:58:33|20198.07
07:58:34|20198.16
07:58:34|20199.06
07:58:35|20199.06
07:58:37|20200.07
07:58:37|20200.07
07:58:39|20200.06
07:58:40|20200.06
07:58:41|20200.06
07:58:42|20200.06
07:58:43|20200.07
07:58:44|20199.09
07:58:45|20199.08
07:58:46|20195.
07:58:47|20194.81
07:58:48|20193.69
07:58:49|20193.
07:58:51|20192.15
07:58:51|20192.15
07:58:52|20192.15
07:58:53|20192.15
07:58:54|20193.
07:58:55|20201.19
07:58:56|20201.19
07:58:57|20201.09
07:58:58|20199.64
07:59:00|20199.64
07:59:01|20199.64
07:59:03|20197.7
07:59:03|20197.7
07:59:04|20195.79
07:59:05|20195.79
07:59:06|20195.78
07:59:07|20195.79
07:59:08|20195.79
07:59:09|20195.79
07:59:10|20195.78
07:59:11|20195.78
07:59:12|20195.78
07:59:13|20195.78
07:59:14|20191.99
07:59:15|20191.6
07:59:16|20191.6
07:59:17|20191.6
07:59:18|20191.6
07:59:19|20191.05
07:59:20|20191.41
07:59:21|20191.41
07:59:22|20191.41
07:59:23|20191.41
07:59:24|20191.41
07:59:25|20191.4
07:59:26|20191.41
07:59:28|20191.41
07:59:29|20191.41
07:59:30|20189.
07:59:31|20188.8
07:59:32|20188.81
07:59:33|20188.81
07:59:34|20188.81
07:59:35|20188.55
07:59:36|20188.56
07:59:37|20188.56
07:59:38|20187.65
07:59:39|20187.66
07:59:40|20187.66
07:59:41|20187.66
07:59:41|20188.14
07:59:43|20188.14
07:59:44|20190.44
07:59:44|20194.43
07:59:47|20194.43
07:59:47|20194.43
07:59:48|20190.88
07:59:49|20191.21
07:59:50|20191.21
07:59:51|20191.21
07:59:52|20191.59
07:59:53|20191.59
07:59:55|20191.59
07:59:55|20191.59
07:59:56|20191.59
07:59:57|20192.16
07:59:58|20192.16
08:00:00|20192.15
08:00:00|20192.74
08:00:01|20192.75
08:00:02|20192.74
08:00:03|20192.74
08:00:04|20192.74
08:00:05|20192.74
08:00:06|20192.74
08:00:07|20191.25
08:00:08|20191.25
08:00:09|20191.25
08:00:11|20191.25
08:00:11|20191.24
08:00:12|20191.25
08:00:13|20191.59
08:00:14|20191.24
08:00:15|20192.09
08:00:16|20192.09
08:00:17|20192.1
08:00:18|20192.09
08:00:19|20190.37
08:00:20|20190.01
08:00:21|20183.21
08:00:22|20183.15
08:00:23|20182.05
08:00:24|20181.55
08:00:25|20181.31
08:00:26|20177.33
08:00:28|20179.14
08:00:29|20178.04
08:00:30|20178.04
08:00:31|20176.84
08:00:32|20181.97
08:00:33|20178.3
08:00:34|20178.29
08:00:35|20180.31
08:00:36|20178.31
08:00:37|20176.22
08:00:38|20174.61
08:00:39|20172.84
08:00:40|20172.84
08:00:41|20178.3
08:00:42|20175.43
08:00:43|20175.42
08:00:44|20181.97
08:00:45|20183.26
08:00:47|20179.52
08:00:47|20181.81
08:00:48|20181.82
08:00:49|20181.82
08:00:50|20181.82
08:00:51|20180.
08:00:52|20180.
08:00:53|20180.
08:00:54|20180.
08:00:55|20180.
08:00:56|20179.99
08:00:57|20184.83
08:00:59|20187.03
08:01:00|20175.6
08:01:01|20175.74
08:01:02|20178.41
08:01:03|20178.41
08:01:04|20176.75
08:01:05|20178.46
08:01:06|20178.46
08:01:07|20175.52
08:01:08|20175.52
08:01:09|20176.17
08:01:10|20172.97
08:01:11|20172.97
08:01:12|20174.58
08:01:14|20181.94
08:01:14|20181.94
08:01:15|20181.94
08:01:16|20180.77
08:01:17|20180.77
08:01:18|20176.44
08:01:19|20176.44
08:01:20|20178.12
08:01:21|20178.1
08:01:22|20178.08
08:01:23|20176.97
08:01:24|20176.97
08:01:25|20176.97
08:01:26|20176.97
08:01:27|20176.97
08:01:28|20176.96
08:01:30|20174.67
08:01:31|20171.55
08:01:31|20173.65
08:01:32|20174.67
08:01:34|20174.7
08:01:34|20174.7
08:01:36|20178.89
08:01:37|20178.89
08:01:38|20177.88
08:01:38|20177.89
08:01:40|20177.88
08:01:41|20177.88
08:01:42|20177.88
08:01:43|20177.88
08:01:43|20177.87
08:01:44|20177.88
08:01:46|20177.88
08:01:46|20177.87
08:01:47|20177.87
08:01:49|20177.87
08:01:50|20177.87
08:01:51|20177.87
08:01:52|20177.88
08:01:53|20177.88
08:01:54|20173.12
08:01:55|20173.13
08:01:56|20173.13
08:01:58|20173.13
08:01:59|20173.13
08:02:00|20173.12
08:02:01|20173.14
08:02:02|20174.29
08:02:03|20173.13
08:02:04|20173.13
08:02:05|20173.13
08:02:06|20173.13
08:02:07|20173.14
08:02:08|20173.13
08:02:09|20173.13
08:02:10|20173.14
08:02:11|20173.13
08:02:12|20173.14
08:02:13|20174.27
08:02:14|20174.27
08:02:15|20174.27
08:02:16|20174.27
08:02:17|20174.27
08:02:18|20174.27
08:02:19|20174.27
08:02:20|20174.27
08:02:21|20174.28
08:02:22|20174.28
08:02:23|20178.89
08:02:24|20177.89
08:02:25|20174.51
08:02:26|20174.51
08:02:27|20174.51
08:02:28|20175.43
08:02:29|20175.43
08:02:30|20175.4
08:02:32|20175.4
08:02:32|20174.52
08:02:33|20174.52
08:02:36|20174.28
08:02:36|20174.28
08:02:37|20174.28
08:02:38|20174.28
08:02:39|20174.28
08:02:40|20174.28
08:02:41|20174.28
08:02:42|20173.13
08:02:43|20173.13
08:02:44|20173.13
08:02:46|20173.13
08:02:46|20173.13
08:02:47|20173.13
08:02:49|20169.6
08:02:49|20168.81
08:02:50|20168.48
08:02:51|20168.48
08:02:52|20168.48
08:02:54|20168.48
08:02:54|20167.95
08:02:56|20167.8
08:02:57|20167.79
08:02:58|20167.79
08:02:59|20167.79
08:03:00|20167.79
08:03:00|20167.79
08:03:02|20167.79
08:03:03|20167.79
08:03:04|20167.79
08:03:05|20164.11
08:03:06|20163.99
08:03:07|20166.11
08:03:08|20166.11
08:03:09|20167.68
08:03:10|20167.68
08:03:11|20167.68
08:03:12|20167.67
08:03:13|20167.68
08:03:14|20167.67
08:03:15|20164.29
08:03:16|20164.29
08:03:17|20162.58
08:03:18|20160.59
08:03:19|20160.59
08:03:20|20160.26
08:03:21|20160.26
08:03:22|20164.25
08:03:23|20161.4
08:03:24|20161.4
08:03:25|20161.4
08:03:26|20159.55
08:03:27|20159.55
08:03:28|20159.77
08:03:29|20158.87
08:03:30|20157.04
08:03:31|20155.3
08:03:33|20155.31
08:03:34|20155.89
08:03:35|20155.01
08:03:36|20155.
08:03:36|20155.
08:03:38|20155.
08:03:39|20154.74
08:03:40|20154.6
08:03:41|20154.59
08:03:42|20154.59
08:03:42|20154.05
08:03:44|20154.05
08:03:45|20153.76
08:03:46|20153.02
08:03:47|20146.99
08:03:47|20143.11
08:03:49|20141.96
08:03:50|20145.24
08:03:50|20145.23
08:03:52|20145.24
08:03:54|20145.2
08:03:55|20146.66
08:03:56|20146.66
08:03:57|20146.67
08:03:58|20147.98
08:03:59|20146.67
08:03:59|20141.85
08:04:01|20145.24
08:04:02|20145.25
08:04:03|20148.67
08:04:04|20148.95
08:04:05|20148.95
08:04:06|20146.69
08:04:07|20146.69
08:04:08|20146.69
08:04:09|20146.69
08:04:10|20148.93
08:04:11|20151.26
08:04:12|20153.53
08:04:13|20153.54
08:04:14|20151.
08:04:15|20148.94
08:04:16|20148.93
08:04:17|20148.94
08:04:18|20148.94
08:04:19|20148.93
08:04:20|20145.58
08:04:21|20145.58
08:04:22|20145.57
08:04:23|20145.57
08:04:24|20145.58
08:04:25|20145.58
08:04:26|20145.58
08:04:27|20145.58
08:04:28|20145.57
08:04:29|20145.58
08:04:30|20145.57
08:04:32|20145.57
08:04:33|20145.57
08:04:34|20145.57
08:04:36|20145.57
08:04:36|20145.58
08:04:37|20145.57
08:04:39|20145.57
08:04:40|20146.76
08:04:40|20145.57
08:04:42|20145.56
08:04:42|20145.57
08:04:43|20145.56
08:04:44|20143.27
08:04:46|20141.43
08:04:46|20136.76
08:04:47|20123.91
08:04:48|20116.46
08:04:50|20113.13
08:04:51|20119.99
08:04:52|20116.99
08:04:53|20112.66
08:04:54|20116.27
08:04:55|20119.04
08:04:56|20121.83
08:04:57|20120.2
08:04:58|20112.67
08:04:59|20112.67
08:05:00|20112.67
08:05:01|20110.97
08:05:02|20106.76
08:05:03|20106.77
08:05:04|20110.9
08:05:05|20114.77
08:05:06|20108.39
08:05:07|20106.17
08:05:08|20106.18
08:05:09|20108.96
08:05:10|20108.74
08:05:11|20108.38
08:05:12|20109.54
08:05:13|20116.52
08:05:14|20119.29
08:05:15|20119.29
08:05:16|20122.83
08:05:17|20110.33
08:05:18|20110.34
08:05:19|20107.42
08:05:20|20107.09
08:05:21|20107.41
08:05:22|20106.17
08:05:23|20100.
08:05:24|20097.77
08:05:25|20084.05
08:05:26|20081.07
08:05:27|20082.32
08:05:28|20080.54
08:05:29|20081.18
08:05:30|20081.17
08:05:31|20078.33
08:05:32|20082.24
08:05:34|20080.07
08:05:34|20077.25
08:05:36|20071.73
08:05:37|20068.
08:05:37|20068.
08:05:38|20071.79
08:05:39|20076.82
08:05:41|20077.6
08:05:41|20076.82
08:05:43|20076.81
08:05:44|20074.98
08:05:45|20076.8
08:05:46|20075.69
08:05:47|20076.76
08:05:48|20074.24
08:05:49|20079.45
08:05:50|20076.82
08:05:51|20077.83
08:05:52|20077.82
08:05:53|20077.81
08:05:54|20077.81
08:05:55|20078.95
08:05:56|20078.96
08:05:57|20083.05
08:05:58|20081.01
08:05:59|20081.01
08:06:01|20081.98
08:06:01|20081.98
08:06:02|20081.98
08:06:03|20081.99
08:06:05|20083.99
08:06:05|20083.99
08:06:07|20089.22
08:06:08|20088.55
08:06:09|20078.18
08:06:09|20072.42
08:06:10|20070.01
08:06:11|20066.52
08:06:13|20065.51
08:06:14|20066.31
08:06:15|20066.3
08:06:16|20066.31
08:06:17|20064.05
08:06:17|20068.58
08:06:19|20074.77
08:06:20|20064.43
08:06:21|20064.42
08:06:22|20064.43
08:06:22|20052.4
08:06:24|20051.73
08:06:25|20055.07
08:06:26|20055.08
08:06:27|20055.93
08:06:27|20054.79
08:06:28|20059.64
08:06:29|20059.65
08:06:31|20056.33
08:06:31|20055.91
08:06:33|20052.55
08:06:35|20044.93
08:06:36|20041.28
08:06:36|20034.7
08:06:38|20038.49
08:06:39|20037.99
08:06:40|20039.52
08:06:41|20039.53
08:06:42|20045.26
08:06:43|20052.02
08:06:44|20045.96
08:06:45|20045.97
08:06:45|20052.52
08:06:47|20057.16
08:06:48|20056.81
08:06:49|20056.81
08:06:50|20051.99
08:06:51|20048.42
08:06:52|20053.21
08:06:53|20055.72
08:06:54|20055.72
08:06:55|20056.77
08:06:56|20058.9
08:06:57|20061.53
08:06:58|20065.57
08:06:59|20065.61
08:07:00|20066.74
08:07:01|20068.38
08:07:02|20068.38
08:07:03|20066.62
08:07:04|20066.62
08:07:05|20068.6
08:07:07|20070.25
08:07:07|20062.56
08:07:08|20062.56
08:07:09|20064.33
08:07:10|20067.25
08:07:11|20069.95
08:07:12|20073.69
08:07:13|20073.7
08:07:15|20077.76
08:07:15|20078.01
08:07:16|20076.
08:07:17|20081.96
08:07:18|20082.2
08:07:19|20082.19
08:07:20|20088.76
08:07:21|20083.18
08:07:22|20081.97
08:07:23|20078.44
08:07:24|20081.97
08:07:26|20083.12
08:07:26|20088.03
08:07:27|20084.32
08:07:28|20086.99
08:07:30|20086.99
08:07:30|20086.99
08:07:32|20089.45
08:07:32|20089.45
08:07:34|20089.42
08:07:36|20086.99
08:07:36|20086.99
08:07:37|20087.8
08:07:39|20087.8
08:07:40|20076.57
08:07:41|20075.19
08:07:41|20075.19
08:07:43|20075.19
08:07:44|20075.18
08:07:44|20079.21
08:07:46|20083.14
08:07:46|20083.14
08:07:48|20083.14
08:07:48|20083.14
08:07:50|20083.14
08:07:51|20083.22
08:07:52|20083.22
08:07:53|20084.
08:07:54|20082.44
08:07:55|20082.
08:07:55|20083.99
08:07:56|20083.99
08:07:57|20084.
08:07:59|20095.72
08:08:00|20096.36
08:08:01|20093.92
08:08:02|20090.62
08:08:03|20090.62
08:08:04|20091.61
08:08:04|20090.62
08:08:06|20090.62
08:08:06|20091.61
08:08:08|20091.6
08:08:09|20086.14
08:08:10|20088.14
08:08:11|20090.41
08:08:12|20090.61
08:08:13|20084.
08:08:14|20083.99
08:08:15|20088.08
08:08:16|20089.04
08:08:17|20084.
08:08:18|20084.
08:08:19|20081.72
08:08:20|20080.28
08:08:21|20080.28
08:08:22|20080.62
08:08:23|20084.42
08:08:24|20084.42
08:08:25|20084.43
08:08:26|20086.45
08:08:27|20083.65
08:08:28|20080.29
08:08:29|20080.29
08:08:30|20080.29
08:08:31|20083.27
08:08:32|20083.25
08:08:34|20080.28
08:08:34|20080.28
08:08:35|20080.28
08:08:37|20083.67
08:08:38|20083.67
08:08:39|20074.35
08:08:40|20074.34
08:08:41|20070.37
08:08:43|20070.37
08:08:43|20070.
08:08:44|20072.33
08:08:45|20069.23
08:08:46|20070.51
08:08:47|20070.51
08:08:48|20069.23
08:08:49|20069.22
08:08:50|20070.05
08:08:51|20070.06
08:08:52|20070.08
08:08:53|20070.08
08:08:54|20070.07
08:08:55|20070.07
08:08:56|20070.07
08:08:57|20070.06
08:08:58|20073.6
08:08:59|20074.41
08:09:01|20074.96
08:09:01|20074.96
08:09:02|20071.51
08:09:03|20072.24
08:09:04|20075.48
08:09:05|20075.47
08:09:07|20073.25
08:09:07|20073.25
08:09:08|20073.24
08:09:09|20073.25
08:09:10|20073.24
08:09:12|20072.12
08:09:13|20070.05
08:09:14|20066.53
08:09:15|20066.53
08:09:16|20064.58
08:09:17|20065.38
08:09:18|20065.38
08:09:19|20065.39
08:09:20|20063.62
08:09:21|20063.12
08:09:22|20063.12
08:09:23|20069.99
08:09:24|20067.73
08:09:25|20065.49
08:09:26|20066.29
08:09:28|20066.58
08:09:29|20066.58
08:09:30|20066.58
08:09:31|20064.74
08:09:32|20064.73
08:09:34|20064.73
08:09:34|20063.59
08:09:36|20062.77
08:09:37|20062.77
08:09:38|20062.77
08:09:39|20062.4
08:09:40|20061.39
08:09:40|20061.39
08:09:42|20061.39
08:09:42|20061.38
08:09:44|20061.39
08:09:45|20061.39
08:09:46|20064.58
08:09:48|20064.58
08:09:48|20064.58
08:09:49|20064.59
08:09:50|20064.58
08:09:51|20063.58
08:09:52|20061.38
08:09:53|20061.38
08:09:54|20061.39
08:09:59|20061.38
08:10:00|20059.02
08:10:01|20062.39
08:10:02|20061.15
08:10:03|20061.15
08:10:05|20061.15
08:10:05|20061.14
08:10:06|20060.31
08:10:07|20060.31
08:10:08|20060.17
08:10:09|20055.9
08:10:10|20049.5
08:10:11|20047.43
08:10:12|20047.43
08:10:13|20048.1
08:10:14|20050.22
08:10:15|20051.41
08:10:16|20055.47
08:10:17|20055.48
08:10:18|20055.48
08:10:19|20055.47
08:10:20|20055.47
08:10:21|20053.84
08:10:22|20052.29
08:10:23|20050.22
08:10:24|20050.22
08:10:25|20048.45
08:10:26|20048.45
08:10:27|20047.43
08:10:28|20047.42
08:10:29|20047.42
08:10:30|20046.41
08:10:31|20046.41
08:10:32|20047.41
08:10:33|20047.41
08:10:34|20047.42
08:10:35|20047.42
08:10:36|20045.39
08:10:37|20045.39
08:10:38|20045.39
08:10:40|20045.4
08:10:42|20045.4
08:10:43|20047.41
08:10:43|20046.41
08:10:44|20046.4
08:10:45|20046.4
08:10:46|20046.41
08:10:47|20046.4
08:10:48|20046.4
08:10:49|20046.4
08:10:51|20045.39
08:10:52|20045.4
08:10:53|20045.3
08:10:54|20045.3
08:10:55|20045.29
08:10:56|20045.29
08:10:59|20045.3
08:11:00|20045.3
08:11:01|20047.89
08:11:01|20047.87
08:11:04|20045.3
08:11:04|20045.29
08:11:06|20044.44
08:11:07|20044.44
08:11:08|20044.11
08:11:09|20044.1
08:11:10|20044.1
08:11:11|20044.1
08:11:12|20045.26
08:11:13|20045.25
08:11:14|20045.25
08:11:15|20044.11
08:11:16|20044.11
08:11:17|20044.11
08:11:18|20045.24
08:11:19|20049.19
08:11:20|20049.19
08:11:21|20049.2
08:11:22|20049.2
08:11:23|20049.19
08:11:24|20048.18
08:11:25|20048.19
08:11:26|20048.69
08:11:27|20052.84
08:11:28|20053.42
08:11:29|20061.
08:11:30|20062.57
08:11:31|20061.02
08:11:32|20057.94
08:11:33|20056.07
08:11:34|20056.07
08:11:35|20060.5
08:11:37|20060.49
08:11:38|20062.6
08:11:39|20062.81
08:11:41|20069.99
08:11:41|20070.54
08:11:43|20063.36
08:11:44|20063.36
08:11:45|20063.36
08:11:46|20063.37
08:11:47|20063.37
08:11:48|20068.67
08:11:49|20068.67
08:11:50|20068.68
08:11:51|20068.67
08:11:52|20073.99
08:11:53|20072.94
08:11:54|20068.69
08:11:55|20069.8
08:11:56|20069.8
08:11:57|20069.8
08:11:58|20069.8
08:11:59|20068.65
08:12:00|20067.5
08:12:02|20066.46
08:12:02|20066.46
08:12:03|20066.47
08:12:04|20066.47
08:12:05|20067.5
08:12:07|20066.34
08:12:07|20066.34
08:12:08|20066.34
08:12:09|20066.34
08:12:10|20063.66
08:12:12|20063.67
08:12:12|20063.67
08:12:13|20060.93
08:12:14|20060.5
08:12:16|20057.33
08:12:17|20057.33
08:12:18|20057.33
08:12:19|20060.52
08:12:20|20060.52
08:12:21|20060.52
08:12:22|20060.8
08:12:23|20062.52
08:12:24|20062.52
08:12:25|20069.11
08:12:26|20069.11
08:12:27|20076.7
08:12:28|20074.07
08:12:29|20075.52
08:12:30|20076.71
08:12:31|20074.08
08:12:32|20074.08
08:12:33|20074.13
08:12:34|20074.13
08:12:35|20071.09
08:12:36|20071.09
08:12:37|20071.1
08:12:38|20069.95
08:12:39|20069.95
08:12:40|20066.5
08:12:42|20066.5
08:12:42|20066.5
08:12:43|20066.5
08:12:44|20066.5
08:12:45|20069.95
08:12:46|20072.31
08:12:47|20074.13
08:12:48|20074.52
08:12:49|20074.53
08:12:50|20074.53
08:12:51|20074.16
08:12:52|20074.16
08:12:53|20075.08
08:12:54|20071.03
08:12:56|20072.94
08:12:56|20072.95
08:12:57|20074.51
08:12:58|20074.52
08:13:00|20074.52
08:13:01|20074.51
08:13:01|20074.52
08:13:02|20074.52
08:13:04|20075.08
08:13:05|20075.08
08:13:06|20083.14
08:13:07|20085.
08:13:08|20089.12
08:13:08|20090.62
08:13:09|20089.12
08:13:11|20089.11
08:13:12|20089.12
08:13:13|20082.72
08:13:14|20080.
08:13:14|20078.99
08:13:15|20080.76
08:13:16|20082.72
08:13:18|20087.1
08:13:19|20085.04
08:13:20|20085.04
08:13:21|20084.03
08:13:22|20084.98
08:13:23|20088.36
08:13:24|20089.13
08:13:25|20090.
08:13:26|20091.35
08:13:27|20092.65
08:13:28|20092.65
08:13:29|20092.65
08:13:30|20092.66
08:13:31|20092.66
08:13:32|20090.43
08:13:33|20090.42
08:13:34|20090.43
08:13:35|20094.31
08:13:36|20100.
08:13:37|20100.
08:13:39|20101.84
08:13:40|20103.94
08:13:41|20101.86
08:13:42|20102.95
08:13:43|20100.71
08:13:44|20100.7
08:13:45|20100.7
08:13:46|20102.78
08:13:48|20104.09
08:13:48|20106.54
08:13:49|20106.55
08:13:51|20105.24
08:13:52|20105.24
08:13:52|20105.24
08:13:53|20105.24
08:13:54|20106.4
08:13:55|20106.39
08:13:56|20106.39
08:13:57|20106.4
08:13:59|20106.4
08:13:59|20101.85
08:14:00|20101.85
08:14:01|20099.71
08:14:03|20097.39
08:14:05|20096.37
08:14:05|20096.37
08:14:06|20096.23
08:14:07|20090.61
08:14:08|20090.09
08:14:09|20090.1
08:14:10|20090.1
08:14:11|20090.09
08:14:12|20090.09
08:14:13|20090.6
08:14:14|20090.61
08:14:15|20090.61
08:14:17|20090.61
08:14:18|20090.61
08:14:18|20090.61
08:14:20|20090.61
08:14:21|20090.61
08:14:22|20090.61
08:14:23|20090.61
08:14:24|20090.6
08:14:24|20096.05
08:14:25|20090.61
08:14:27|20090.6
08:14:28|20089.46
08:14:29|20081.95
08:14:30|20081.95
08:14:31|20081.95
08:14:32|20078.81
08:14:33|20078.81
08:14:33|20083.09
08:14:34|20083.09
08:14:36|20089.99
08:14:37|20087.99
08:14:38|20090.3
08:14:40|20090.3
08:14:40|20092.66
08:14:41|20100.
08:14:42|20101.14
08:14:44|20101.61
08:14:44|20103.45
08:14:46|20104.64
08:14:47|20104.99
08:14:48|20104.99
08:14:49|20104.99
08:14:50|20105.
08:14:51|20107.56
08:14:51|20104.99
08:14:53|20102.48
08:14:54|20100.
08:14:54|20096.58
08:14:56|20096.59
08:14:57|20096.58
08:14:58|20093.79
08:14:59|20090.
08:14:59|20090.
08:15:01|20090.
08:15:02|20090.
08:15:03|20090.
08:15:04|20086.56
08:15:05|20087.71
08:15:06|20088.86
08:15:06|20085.6
08:15:08|20085.59
08:15:09|20085.6
08:15:10|20085.59
08:15:11|20088.43
08:15:12|20089.58
08:15:13|20091.8
08:15:14|20089.58
08:15:15|20089.59
08:15:16|20089.59
08:15:17|20089.59
08:15:18|20089.59
08:15:19|20091.75
08:15:20|20091.76
08:15:22|20086.16
08:15:23|20086.16
08:15:23|20091.56
08:15:24|20091.56
08:15:26|20091.56
08:15:26|20082.64
08:15:27|20084.37
08:15:29|20080.53
08:15:30|20080.53
08:15:31|20080.51
08:15:32|20080.33
08:15:33|20079.99
08:15:34|20079.99
08:15:35|20074.34
08:15:35|20070.76
08:15:36|20070.75
08:15:37|20069.16
08:15:39|20073.07
08:15:40|20072.09
08:15:41|20073.06
08:15:42|20073.06
08:15:43|20075.37
08:15:44|20078.38
08:15:45|20078.38
08:15:46|20079.98
08:15:47|20079.96
08:15:48|20076.14
08:15:49|20076.14
08:15:50|20072.62
08:15:51|20072.62
08:15:52|20073.98
08:15:53|20073.98
08:15:54|20073.98
08:15:55|20073.98
08:15:56|20074.01
08:15:57|20074.95
08:15:58|20072.62
08:15:59|20072.62
08:16:00|20072.62
08:16:01|20072.62
08:16:02|20082.64
08:16:04|20083.48
08:16:04|20083.47
08:16:05|20083.47
08:16:06|20083.47
08:16:08|20084.59
08:16:08|20084.59
08:16:10|20084.56
08:16:10|20084.56
08:16:11|20084.56
08:16:12|20084.56
08:16:13|20081.91
08:16:15|20081.16
08:16:15|20081.16
08:16:16|20080.77
08:16:17|20080.18
08:16:19|20084.5
08:16:20|20084.5
08:16:21|20081.97
08:16:22|20083.12
08:16:23|20086.78
08:16:24|20084.29
08:16:25|20085.41
08:16:26|20087.45
08:16:27|20087.45
08:16:28|20087.99
08:16:29|20087.99
08:16:30|20087.98
08:16:31|20087.94
08:16:32|20087.94
08:16:33|20087.94
08:16:34|20087.92
08:16:35|20087.73
08:16:36|20087.73
08:16:37|20087.72
08:16:39|20085.45
08:16:39|20086.59
08:16:40|20086.59
08:16:42|20086.59
08:16:43|20086.59
08:16:44|20086.59
08:16:45|20086.59
08:16:46|20086.59
08:16:47|20086.59
08:16:48|20086.58
08:16:49|20087.7
08:16:50|20087.75
08:16:51|20084.27
08:16:52|20083.18
08:16:53|20083.18
08:16:54|20087.44
08:16:55|20087.44
08:16:56|20087.44
08:16:57|20087.44
08:16:58|20087.73
08:16:59|20087.73
08:17:00|20087.73
08:17:01|20094.26
08:17:02|20095.7
08:17:03|20095.72
08:17:04|20094.7
08:17:05|20090.73
08:17:06|20093.43
08:17:07|20093.43
08:17:08|20093.43
08:17:09|20092.14
08:17:11|20093.29
08:17:12|20094.43
08:17:12|20094.44
08:17:14|20093.29
08:17:15|20094.45
08:17:16|20094.44
08:17:17|20094.4
08:17:18|20094.4
08:17:19|20094.4
08:17:20|20093.29
08:17:21|20093.3
08:17:22|20093.3
08:17:23|20093.3
08:17:24|20093.3
08:17:25|20094.44
08:17:26|20094.44
08:17:27|20097.26
08:17:28|20098.48
08:17:29|20098.47
08:17:30|20095.33
08:17:31|20093.4
08:17:32|20096.7
08:17:33|20096.7
08:17:34|20093.53
08:17:35|20093.53
08:17:36|20095.28
08:17:38|20095.27
08:17:38|20095.27
08:17:39|20094.68
08:17:40|20094.68
08:17:42|20094.68
08:17:44|20095.27
08:17:45|20095.27
08:17:45|20095.27
08:17:47|20095.26
08:17:48|20095.26
08:17:49|20095.27
08:17:49|20095.26
08:17:51|20095.26
08:17:51|20095.26
08:17:52|20095.27
08:17:53|20095.27
08:17:54|20095.27
08:17:55|20095.26
08:17:56|20095.26
08:17:58|20095.26
08:17:58|20095.25
08:18:00|20095.26
08:18:00|20095.26
08:18:02|20095.26
08:18:03|20085.3
08:18:04|20085.3
08:18:05|20085.3
08:18:06|20083.22
08:18:07|20083.22
08:18:08|20083.22
08:18:09|20083.22
08:18:10|20083.23
08:18:11|20083.23
08:18:12|20083.23
08:18:13|20083.23
08:18:14|20083.2
08:18:15|20082.09
08:18:16|20087.21
08:18:17|20087.21
08:18:18|20087.17
08:18:19|20087.18
08:18:20|20087.18
08:18:21|20087.18
08:18:22|20083.23
08:18:23|20083.23
08:18:24|20086.88
08:18:25|20085.49
08:18:26|20085.49
08:18:27|20085.49
08:18:28|20085.5
08:18:29|20085.5
08:18:30|20085.5
08:18:31|20085.5
08:18:32|20083.26
08:18:33|20085.5
08:18:34|20085.
08:18:35|20085.
08:18:36|20087.3
08:18:37|20087.3
08:18:38|20087.29
08:18:39|20087.3
08:18:40|20087.3
08:18:41|20087.3
08:18:42|20087.3
08:18:44|20087.3
08:18:45|20087.3
08:18:46|20087.3
08:18:47|20087.3
08:18:48|20087.3
08:18:48|20087.3
08:18:49|20087.3
08:18:50|20087.3
08:18:51|20087.3
08:18:53|20084.98
08:18:54|20083.28
08:18:55|20080.03
08:18:56|20081.51
08:18:57|20081.51
08:18:58|20081.51
08:18:59|20081.51
08:19:00|20081.51
08:19:01|20081.51
08:19:02|20081.51
08:19:03|20081.51
08:19:04|20081.51
08:19:05|20081.51
08:19:06|20081.51
08:19:07|20081.51
08:19:08|20081.51
08:19:09|20081.51
08:19:10|20081.51
08:19:11|20081.51
08:19:12|20081.51
08:19:13|20081.5
08:19:14|20081.51
08:19:15|20081.51
08:19:16|20084.65
08:19:18|20084.64
08:19:19|20084.64
08:19:19|20086.58
08:19:21|20086.57
08:19:21|20086.57
08:19:22|20086.57
08:19:23|20086.57
08:19:25|20086.58
08:19:25|20086.57
08:19:26|20086.58
08:19:27|20084.63
08:19:28|20084.63
08:19:29|20084.63
08:19:31|20084.64
08:19:31|20084.64
08:19:32|20084.64
08:19:33|20084.64
08:19:34|20084.64
08:19:35|20084.64
08:19:37|20084.63
08:19:37|20084.63
08:19:38|20084.63
08:19:40|20084.63
08:19:40|20084.63
08:19:41|20084.64
08:19:42|20084.63
08:19:44|20084.63
08:19:45|20084.63
08:19:46|20080.01
08:19:46|20076.53
08:19:47|20078.61
08:19:48|20076.53
08:19:49|20078.59
08:19:50|20078.59
08:19:52|20078.58
08:19:53|20078.58
08:19:54|20078.58
08:19:55|20076.53
08:19:56|20076.52
08:19:57|20076.52
08:19:57|20076.52
08:19:58|20076.52
08:20:00|20076.53
08:20:00|20076.53
08:20:02|20076.53
08:20:03|20076.53
08:20:04|20076.53
08:20:04|20076.53
08:20:06|20076.53
08:20:07|20076.53
08:20:08|20076.53
08:20:09|20076.52
08:20:10|20076.52
08:20:11|20070.55
08:20:12|20071.56
08:20:13|20073.17
08:20:14|20073.17
08:20:15|20070.31
08:20:16|20070.31
08:20:17|20070.31
08:20:18|20070.31
08:20:19|20070.31
08:20:20|20072.14
08:20:21|20072.15
08:20:22|20077.22
08:20:23|20075.59
08:20:24|20075.6
08:20:25|20075.59
08:20:26|20080.01
08:20:27|20080.
08:20:28|20082.92
08:20:29|20080.1
08:20:30|20083.41
08:20:31|20083.41
08:20:32|20084.64
08:20:33|20084.64
08:20:34|20084.95
08:20:35|20084.95
08:20:36|20083.41
08:20:37|20079.92
08:20:38|20080.93
08:20:39|20080.93
08:20:40|20080.93
08:20:41|20082.93
08:20:42|20084.49
08:20:43|20084.49
08:20:44|20084.49
08:20:46|20083.5
08:20:46|20083.5
08:20:48|20082.93
08:20:49|20082.37
08:20:50|20082.36
08:20:52|20082.37
08:20:52|20082.37
08:20:53|20079.14
08:20:55|20079.14
08:20:56|20079.13
08:20:57|20079.14
08:20:57|20079.13
08:20:58|20079.13
08:21:00|20081.2
08:21:00|20081.2
08:21:01|20070.48
08:21:02|20074.5
08:21:03|20077.89
08:21:04|20077.89
08:21:06|20077.89
08:21:06|20077.89
08:21:08|20081.2
08:21:08|20081.19
08:21:09|20081.2
08:21:10|20081.2
08:21:11|20081.2
08:21:12|20081.19
08:21:13|20081.19
08:21:15|20081.19
08:21:15|20081.2
08:21:17|20081.2
08:21:17|20081.19
08:21:18|20081.19
08:21:19|20081.15
08:21:21|20075.43
08:21:21|20077.91
08:21:23|20077.91
08:21:24|20075.43
08:21:24|20076.02
08:21:25|20074.67
08:21:27|20078.63
08:21:27|20074.81
08:21:28|20076.38
08:21:30|20076.38
08:21:31|20076.38
08:21:32|20076.38
08:21:33|20081.78
08:21:34|20081.78
08:21:35|20081.79
08:21:36|20081.79
08:21:37|20078.
08:21:38|20078.
08:21:39|20076.39
08:21:40|20077.77
08:21:41|20077.76
08:21:42|20076.37
08:21:43|20079.33
08:21:44|20082.36
08:21:45|20082.36
08:21:47|20081.76
08:21:47|20081.76
08:21:48|20081.19
08:21:50|20081.19
08:21:51|20081.19
08:21:52|20081.15
08:21:53|20081.15
08:21:54|20081.15
08:21:55|20081.15
08:21:56|20081.15
08:21:57|20079.42
08:21:58|20076.37
08:21:59|20076.37
08:22:00|20076.37
08:22:01|20076.37
08:22:02|20076.37
08:22:03|20076.36
08:22:04|20076.36
08:22:05|20076.37
08:22:06|20070.91
08:22:07|20070.91
08:22:08|20070.91
08:22:09|20069.14
08:22:10|20069.13
08:22:11|20069.14
08:22:12|20069.15
08:22:13|20073.21
08:22:14|20073.21
08:22:15|20073.22
08:22:16|20073.22
08:22:17|20073.22
08:22:18|20074.36
08:22:19|20074.35
08:22:20|20074.35
08:22:21|20073.2
08:22:22|20070.36
08:22:23|20068.35
08:22:24|20070.25
08:22:25|20069.16
08:22:26|20069.17
08:22:28|20069.17
08:22:29|20071.5
08:22:30|20071.55
08:22:31|20071.54
08:22:32|20071.54
08:22:32|20071.55
08:22:34|20071.5
08:22:35|20070.25
08:22:36|20067.11
08:22:37|20070.
08:22:38|20069.99
08:22:39|20069.99
08:22:40|20069.11
08:22:41|20069.1
08:22:42|20069.1
08:22:43|20069.1
08:22:44|20069.1
08:22:45|20069.1
08:22:46|20069.1
08:22:47|20069.1
08:22:48|20069.1
08:22:49|20060.29
08:22:50|20065.75
08:22:51|20068.69
08:22:52|20062.16
08:22:53|20062.16
08:22:54|20062.15
08:22:55|20062.16
08:22:56|20063.72
08:22:57|20063.72
08:22:58|20067.26
08:22:59|20067.26
08:23:00|20064.27
08:23:01|20064.27
08:23:02|20062.16
08:23:03|20062.16
08:23:04|20062.16
08:23:05|20064.2
08:23:06|20064.19
08:23:08|20064.2
08:23:08|20064.19
08:23:10|20063.05
08:23:10|20063.05
08:23:11|20063.05
08:23:12|20063.06
08:23:13|20060.01
08:23:14|20060.01
08:23:16|20060.93
08:23:16|20067.8
08:23:18|20063.08
08:23:18|20065.17
08:23:19|20064.1
08:23:20|20063.06
08:23:22|20060.02
08:23:22|20054.19
08:23:23|20054.19
08:23:25|20054.19
08:23:25|20051.03
08:23:26|20056.69
08:23:27|20052.62
08:23:28|20052.62
08:23:29|20046.41
08:23:31|20046.47
08:23:32|20046.47
08:23:32|20046.47
08:23:33|20046.44
08:23:34|20040.27
08:23:35|20033.01
08:23:36|20035.75
08:23:37|20035.74
08:23:38|20035.74
08:23:39|20035.74
08:23:40|20034.6
08:23:41|20034.59
08:23:43|20029.19
08:23:43|20034.4
08:23:44|20034.57
08:23:46|20040.27
08:23:47|20042.5
08:23:48|20044.14
08:23:49|20044.14
08:23:50|20044.14
08:23:51|20044.14
08:23:52|20041.86
08:23:53|20041.86
08:23:54|20041.85
08:23:55|20041.86
08:23:56|20041.86
08:23:57|20041.86
08:23:58|20041.84
08:23:59|20037.28
08:24:00|20037.28
08:24:01|20037.28
08:24:02|20037.28
08:24:03|20037.28
08:24:04|20038.5
08:24:05|20035.
08:24:06|20034.99
08:24:07|20037.
08:24:08|20037.
08:24:09|20036.13
08:24:10|20030.67
08:24:11|20032.83
08:24:12|20032.83
08:24:13|20036.33
08:24:14|20031.79
08:24:15|20031.79
08:24:16|20035.99
08:24:17|20034.73
08:24:18|20034.73
08:24:19|20028.2
08:24:20|20028.19
08:24:21|20028.19
08:24:22|20028.19
08:24:23|20024.59
08:24:24|20024.59
08:24:25|20024.59
08:24:26|20023.1
08:24:27|20023.33
08:24:28|20018.
08:24:29|20017.82
08:24:30|20022.17
08:24:31|20021.03
08:24:32|20022.16
08:24:33|20023.99
08:24:34|20027.02
08:24:35|20027.21
08:24:36|20027.21
08:24:37|20028.15
08:24:38|20028.15
08:24:39|20028.14
08:24:40|20028.14
08:24:41|20028.14
08:24:42|20028.14
08:24:43|20028.14
08:24:44|20027.14
08:24:45|20027.15
08:24:46|20027.15
08:24:47|20029.7
08:24:48|20029.7
08:24:49|20029.69
08:24:51|20028.17
08:24:52|20028.16
08:24:53|20028.17
08:24:54|20028.17
08:24:55|20028.17
08:24:56|20028.17
08:24:57|20028.16
08:24:58|20022.48
08:24:59|20022.48
08:25:00|20022.49
08:25:01|20022.48
08:25:02|20019.72
08:25:03|20017.84
08:25:04|20017.84
08:25:05|20017.84
08:25:06|20023.37
08:25:07|20023.36
08:25:08|20023.36
08:25:09|20020.64
08:25:10|20024.19
08:25:11|20025.88
08:25:12|20025.89
08:25:13|20024.2
08:25:14|20024.2
08:25:15|20024.2
08:25:16|20028.16
08:25:17|20028.99
08:25:18|20029.72
08:25:19|20032.05
08:25:20|20028.86
08:25:21|20026.56
08:25:22|20025.89
08:25:23|20025.89
08:25:24|20024.33
08:25:25|20024.34
08:25:26|20024.26
08:25:28|20022.49
08:25:28|20022.49
08:25:29|20018.27
08:25:30|20018.27
08:25:31|20018.27
08:25:32|20018.28
08:25:33|20018.28
08:25:34|20018.27
08:25:35|20018.27
08:25:36|20018.27
08:25:37|20018.27
08:25:38|20016.99
08:25:39|20016.99
08:25:40|20016.99
08:25:41|20014.92
08:25:42|20012.34
08:25:43|20007.39
08:25:44|20011.65
08:25:45|20011.55
08:25:46|20009.86
08:25:47|20009.86
08:25:48|20009.85
08:25:50|20009.85
08:25:51|20009.86
08:25:52|20009.86
08:25:53|20010.15
08:25:54|20009.85
08:25:55|20006.
08:25:56|20006.
08:25:57|20005.99
08:25:58|20005.96
08:25:59|20004.01
08:26:00|20004.01
08:26:01|20004.
08:26:02|20002.46
08:26:03|19993.01
08:26:05|20000.34
08:26:06|20001.43
08:26:07|20003.04
08:26:07|20004.
08:26:09|20005.1
08:26:09|19961.47
08:26:10|19958.98
08:26:12|19961.89
08:26:13|19958.16
08:26:14|19964.97
08:26:15|19956.82
08:26:16|19957.33
08:26:17|19965.57
08:26:18|19962.96
08:26:19|19967.56
08:26:20|19970.15
08:26:21|19965.99
08:26:22|19971.57
08:26:23|19971.61
08:26:24|19976.25
08:26:26|19976.16
08:26:26|19965.25
08:26:27|19957.71
08:26:28|19960.81
08:26:29|19961.95
08:26:30|19965.87
08:26:31|19968.8
08:26:32|19966.4
08:26:34|19961.98
08:26:34|19960.81
08:26:35|19954.17
08:26:36|19959.66
08:26:37|19956.78
08:26:38|19960.82
08:26:39|19963.42
08:26:40|19963.42
08:26:41|19961.41
08:26:42|19961.41
08:26:43|19961.4
08:26:44|19962.55
08:26:45|19959.99
08:26:46|19960.
08:26:47|19957.85
08:26:48|19957.85
08:26:50|19960.27
08:26:51|19960.27
08:26:52|19960.26
08:26:53|19960.25
08:26:54|19965.98
08:26:55|19961.18
08:26:56|19962.51
08:26:57|19962.5
08:26:58|19965.39
08:26:59|19965.39
08:27:00|19967.43
08:27:01|19970.91
08:27:02|19972.04
08:27:03|19970.12
08:27:04|19966.
08:27:05|19971.28
08:27:06|19971.27
08:27:07|19977.25
08:27:08|19977.23
08:27:09|19979.62
08:27:10|19979.63
08:27:11|19979.62
08:27:12|19977.42
08:27:13|19977.42
08:27:14|19976.23
08:27:15|19976.22
08:27:16|19974.96
08:27:17|19969.43
08:27:18|19965.49
08:27:19|19971.27
08:27:20|19973.38
08:27:21|19971.26
08:27:22|19968.43
08:27:23|19971.26
08:27:25|19975.22
08:27:25|19972.41
08:27:26|19973.54
08:27:27|19974.7
08:27:28|19975.22
08:27:29|19976.51
08:27:30|19971.33
08:27:31|19975.86
08:27:32|19975.86
08:27:33|19975.86
08:27:34|19975.86
08:27:35|19971.36
08:27:36|19971.36
08:27:37|19971.37
08:27:38|19971.36
08:27:39|19971.36
08:27:41|19963.3
08:27:42|19963.29
08:27:43|19963.29
08:27:44|19963.29
08:27:44|19963.33
08:27:45|19963.33
08:27:47|19963.33
08:27:47|19962.21
08:27:49|19950.
08:27:49|19939.88
08:27:52|19937.6
08:27:52|19937.6
08:27:53|19937.6
08:27:54|19935.8
08:27:56|19950.76
08:27:57|19948.53
08:27:58|19948.52
08:27:58|19959.14
08:28:00|19952.53
08:28:00|19947.53
08:28:01|19950.94
08:28:03|19945.07
08:28:04|19943.07
08:28:05|19947.08
08:28:06|19948.
08:28:07|19949.84
08:28:08|19947.21
08:28:08|19952.52
08:28:10|19948.01
08:28:11|19949.17
08:28:12|19951.44
08:28:13|19951.45
08:28:14|19952.58
08:28:15|19953.73
08:28:16|19949.35
08:28:17|19953.95
08:28:18|19956.
08:28:19|19956.01
08:28:20|19957.16
08:28:21|19961.99
08:28:22|19957.16
08:28:23|19954.45
08:28:24|19955.03
08:28:25|19958.17
08:28:26|19957.14
08:28:27|19957.14
08:28:28|19956.13
08:28:29|19960.38
08:28:30|19966.17
08:28:31|19962.51
08:28:32|19976.28
08:28:33|19979.62
08:28:34|19979.63
08:28:35|19978.31
08:28:36|19978.31
08:28:37|19982.15
08:28:38|19984.39
08:28:39|19984.4
08:28:40|19985.32
08:28:41|19985.49
08:28:42|19985.49
08:28:43|19985.51
08:28:44|19985.5
08:28:45|19980.53
08:28:46|19979.55
08:28:47|19979.94
08:28:48|19979.94
08:28:49|19979.94
08:28:50|19979.94
08:28:51|19985.34
08:28:53|19985.33
08:28:54|19985.34
08:28:54|19985.34
08:28:56|19985.34
08:28:57|19989.33
08:28:58|19989.99
08:28:59|19991.
08:28:59|19994.4
08:29:00|19992.4
08:29:01|19989.99
08:29:03|19991.64
08:29:04|19989.99
08:29:05|19985.36
08:29:05|19986.83
08:29:07|19986.84
08:29:07|19982.22
08:29:08|19989.12
08:29:10|19990.26
08:29:11|19995.46
08:29:11|19991.16
08:29:12|19987.42
08:29:14|19984.05
08:29:14|19988.36
08:29:16|19988.4
08:29:16|19988.4
08:29:18|19992.6
08:29:18|19990.41
08:29:19|19990.41
08:29:20|19990.41
08:29:21|19992.8
08:29:22|19990.43
08:29:23|19994.79
08:29:25|19996.5
08:29:26|19987.97
08:29:27|19987.09
08:29:28|19987.09
08:29:29|19985.98
08:29:30|19988.77
08:29:30|19992.41
08:29:31|19990.94
08:29:32|19987.8
08:29:34|19988.79
08:29:34|19988.8
08:29:36|19985.24
08:29:36|19985.24
08:29:37|19982.42
08:29:38|19982.42
08:29:39|19984.08
08:29:41|19986.35
08:29:41|19982.43
08:29:43|19984.43
08:29:43|19984.43
08:29:44|19985.24
08:29:45|19985.24
08:29:46|19988.35
08:29:47|19988.36
08:29:48|19988.36
08:29:49|19988.36
08:29:50|19988.36
08:29:52|19988.8
08:29:53|19988.8
08:29:55|19988.79
08:29:55|19988.79
08:29:57|19988.79
08:29:57|19988.79
08:29:59|19988.8
08:29:59|19989.99
08:30:01|19989.99
08:30:02|19988.79
08:30:02|19988.35
08:30:03|19981.05
08:30:05|19978.48
08:30:06|19973.6
08:30:07|19972.48
08:30:08|19974.11
08:30:09|19976.19
08:30:10|19978.41
08:30:11|19979.97
08:30:12|19979.97
08:30:12|19977.33
08:30:14|19980.7
08:30:14|19981.83
08:30:16|19981.84
08:30:17|19977.96
08:30:18|19978.57
08:30:19|19981.82
08:30:20|19978.58
08:30:21|19978.58
08:30:22|19978.58
08:30:23|19978.58
08:30:24|19977.25
08:30:25|19977.25
08:30:26|19976.18
08:30:27|19973.62
08:30:28|19970.41
08:30:30|19967.91
08:30:30|19967.91
08:30:31|19969.04
08:30:32|19971.32
08:30:33|19972.91
08:30:34|19972.9
08:30:35|19970.19
08:30:36|19965.25
08:30:37|19962.31
08:30:38|19962.31
08:30:39|19962.27
08:30:40|19961.25
08:30:41|19961.01
08:30:42|19960.96
08:30:43|19960.97
08:30:44|19962.2
08:30:45|19962.19
08:30:46|19962.2
08:30:47|19962.2
08:30:48|19962.19
08:30:49|19962.2
08:30:50|19961.72
08:30:51|19960.97
08:30:53|19936.11
08:30:54|19912.96
08:30:55|19917.74
08:30:56|19916.95
08:30:57|19922.75
08:30:58|19922.75
08:30:59|19922.75
08:31:00|19921.42
08:31:01|19917.23
08:31:02|19927.52
08:31:03|19923.2
08:31:04|19929.98
08:31:05|19926.44
08:31:06|19923.21
08:31:07|19931.91
08:31:08|19927.26
08:31:09|19929.06
08:31:10|19929.06
08:31:11|19930.69
08:31:12|19930.69
08:31:13|19929.55
08:31:14|19926.48
08:31:15|19930.68
08:31:16|19930.69
08:31:18|19930.87
08:31:18|19930.69
08:31:19|19881.22
08:31:20|19881.12
08:31:21|19878.91
08:31:22|19881.11
08:31:23|19889.68
08:31:24|19886.16
08:31:25|19887.93
08:31:26|19893.9
08:31:28|19899.59
08:31:28|19894.01
08:31:29|19893.9
08:31:30|19893.9
08:31:32|19896.57
08:31:32|19898.34
08:31:33|19890.85
08:31:35|19896.58
08:31:35|19891.9
08:31:37|19893.01
08:31:37|19896.57
08:31:38|19894.22
08:31:39|19894.23
08:31:40|19890.42
08:31:41|19900.
08:31:42|19908.99
08:31:43|19906.48
08:31:44|19908.49
08:31:45|19908.49
08:31:46|19905.42
08:31:47|19901.65
08:31:48|19911.39
08:31:49|19892.44
08:31:51|19896.08
08:31:51|19895.62
08:31:52|19895.31
08:31:54|19900.
08:31:55|19903.8
08:31:57|19904.36
08:31:57|19904.36
08:31:58|19896.76
08:31:59|19895.32
08:32:00|19890.49
08:32:01|19893.8
08:32:02|19894.17
08:32:03|19887.97
08:32:04|19891.97
08:32:06|19890.05
08:32:07|19885.86
08:32:07|19885.86
08:32:09|19891.93
08:32:10|19885.87
08:32:10|19887.73
08:32:12|19887.73
08:32:13|19890.55
08:32:14|19887.84
08:32:15|19887.85
08:32:16|19887.85
08:32:17|19887.84
08:32:18|19889.5
08:32:18|19892.36
08:32:19|19893.58
08:32:20|19893.58
08:32:22|19889.48
08:32:23|19889.49
08:32:23|19883.97
08:32:25|19886.3
08:32:26|19886.09
08:32:27|19886.09
08:32:28|19883.28
08:32:29|19885.06
08:32:29|19885.06
08:32:30|19886.08
08:32:32|19886.09
08:32:33|19883.27
08:32:33|19882.68
08:32:35|19880.65
08:32:36|19866.99
08:32:36|19867.99
08:32:37|19869.
08:32:39|19869.01
08:32:40|19870.46
08:32:41|19868.43
08:32:42|19868.43
08:32:43|19862.29
08:32:44|19862.73
08:32:46|19855.01
08:32:46|19855.98
08:32:47|19856.89
08:32:48|19856.89
08:32:49|19862.96
08:32:50|19863.86
08:32:51|19860.83
08:32:52|19858.04
08:32:53|19858.04
08:32:55|19860.81
08:32:56|19860.81
08:32:56|19860.81
08:32:57|19860.81
08:32:59|19863.72
08:33:00|19862.71
08:33:01|19877.64
08:33:02|19878.63
08:33:02|19877.01
08:33:04|19878.81
08:33:05|19878.81
08:33:06|19878.81
08:33:07|19884.73
08:33:08|19881.63
08:33:09|19878.82
08:33:09|19876.61
08:33:11|19879.64
08:33:12|19882.08
08:33:12|19877.92
08:33:14|19875.69
08:33:15|19875.69
08:33:16|19878.86
08:33:17|19884.75
08:33:18|19884.75
08:33:18|19884.75
08:33:20|19889.28
08:33:21|19890.7
08:33:22|19886.41
08:33:23|19886.4
08:33:23|19886.4
08:33:25|19884.75
08:33:25|19884.75
08:33:27|19884.76
08:33:27|19877.24
08:33:29|19880.43
08:33:29|19882.48
08:33:31|19882.6
08:33:32|19882.6
08:33:33|19882.48
08:33:34|19887.96
08:33:35|19887.97
08:33:36|19887.96
08:33:37|19887.97
08:33:38|19887.97
08:33:39|19894.12
08:33:40|19885.3
08:33:41|19883.98
08:33:42|19880.12
08:33:43|19880.11
08:33:44|19876.03
08:33:45|19873.67
08:33:46|19873.67
08:33:47|19872.88
08:33:49|19873.67
08:33:49|19877.43
08:33:51|19867.33
08:33:51|19865.82
08:33:53|19864.88
08:33:54|19862.95
08:33:55|19863.
08:33:56|19870.52
08:33:58|19872.8
08:33:59|19869.39
08:34:00|19868.53
08:34:02|19879.76
08:34:02|19881.71
08:34:04|19882.81
08:34:04|19882.81
08:34:05|19883.4
08:34:06|19883.39
08:34:08|19884.74
08:34:09|19883.95
08:34:09|19883.93
08:34:10|19883.94
08:34:12|19883.94
08:34:13|19883.94
08:34:13|19887.95
08:34:15|19889.41
08:34:16|19890.56
08:34:17|19880.64
08:34:18|19884.29
08:34:18|19886.16
08:34:19|19883.58
08:34:20|19883.58
08:34:21|19883.58
08:34:22|19884.3
08:34:23|19884.3
08:34:25|19885.87
08:34:26|19889.53
08:34:26|19887.84
08:34:27|19884.3
08:34:29|19887.22
08:34:29|19887.73
08:34:30|19888.47
08:34:31|19886.59
08:34:32|19886.6
08:34:33|19878.86
08:34:34|19878.86
08:34:35|19878.85
08:34:37|19878.64
08:34:38|19878.65
08:34:39|19878.64
08:34:40|19878.65
08:34:41|19880.06
08:34:42|19881.54
08:34:43|19881.54
08:34:44|19881.53
08:34:45|19877.09
08:34:46|19877.96
08:34:47|19877.96
08:34:48|19877.96
08:34:49|19877.95
08:34:50|19878.93
08:34:51|19880.06
08:34:52|19880.06
08:34:53|19880.06
08:34:54|19880.06
08:34:55|19880.06
08:34:56|19880.06
08:34:57|19880.06
08:34:59|19882.17
08:35:00|19881.17
08:35:02|19881.17
08:35:02|19881.17
08:35:03|19881.17
08:35:04|19881.16
08:35:05|19881.16
08:35:06|19881.17
08:35:07|19881.17
08:35:08|19879.06
08:35:09|19870.69
08:35:10|19870.68
08:35:11|19870.68
08:35:12|19870.68
08:35:13|19870.69
08:35:14|19870.01
08:35:16|19870.01
08:35:16|19870.01
08:35:17|19870.01
08:35:18|19870.01
08:35:19|19870.
08:35:21|19877.12
08:35:22|19874.72
08:35:23|19874.72
08:35:24|19879.99
08:35:25|19882.6
08:35:26|19882.61
08:35:27|19882.6
08:35:28|19880.01
08:35:29|19880.01
08:35:30|19880.01
08:35:31|19880.99
08:35:32|19885.32
08:35:33|19881.15
08:35:34|19885.33
08:35:35|19885.33
08:35:36|19886.45
08:35:37|19886.45
08:35:38|19886.45
08:35:39|19886.45
08:35:40|19888.79
08:35:41|19886.48
08:35:42|19888.99
08:35:43|19887.59
08:35:44|19885.31
08:35:45|19884.6
08:35:46|19884.6
08:35:47|19884.6
08:35:48|19884.6
08:35:49|19887.61
08:35:50|19886.48
08:35:51|19886.48
08:35:52|19886.48
08:35:53|19884.59
08:35:54|19884.59
08:35:55|19888.99
08:35:56|19888.99
08:35:57|19884.62
08:35:59|19890.82
08:36:00|19887.64
08:36:01|19887.65
08:36:02|19886.45
08:36:03|19890.6
08:36:04|19888.9
08:36:05|19885.32
08:36:06|19884.61
08:36:07|19884.62
08:36:08|19887.11
08:36:09|19887.2
08:36:10|19887.21
08:36:11|19891.16
08:36:12|19888.74
08:36:13|19887.61
08:36:14|19887.63
08:36:15|19887.63
08:36:16|19887.63
08:36:17|19888.74
08:36:18|19891.24
08:36:19|19891.24
08:36:20|19891.56
08:36:21|19892.67
08:36:22|19890.
08:36:23|19890.01
08:36:24|19891.52
08:36:25|19890.97
08:36:26|19890.97
08:36:27|19893.07
08:36:28|19891.83
08:36:29|19892.91
08:36:30|19892.91
08:36:31|19894.03
08:36:32|19894.04
08:36:33|19887.39
08:36:34|19895.03
08:36:35|19894.04
08:36:36|19894.05
08:36:37|19885.53
08:36:38|19882.83
08:36:39|19882.83
08:36:40|19885.52
08:36:41|19885.52
08:36:42|19885.52
08:36:43|19885.51
08:36:44|19885.51
08:36:45|19885.51
08:36:46|19882.24
08:36:47|19882.23
08:36:48|19882.24
08:36:49|19884.3
08:36:50|19882.23
08:36:51|19882.23
08:36:52|19882.23
08:36:53|19882.23
08:36:54|19882.1
08:36:55|19882.1
08:36:56|19882.1
08:36:57|19882.1
08:36:58|19882.1
08:37:00|19882.1
08:37:01|19880.01
08:37:02|19880.01
08:37:03|19880.01
08:37:04|19886.01
08:37:06|19882.1
08:37:06|19878.65
08:37:07|19872.37
08:37:08|19870.01
08:37:09|19867.35
08:37:10|19869.99
08:37:11|19867.36
08:37:12|19867.36
08:37:13|19867.37
08:37:14|19867.37
08:37:15|19868.3
08:37:16|19868.31
08:37:17|19868.3
08:37:18|19868.31
08:37:19|19868.3
08:37:20|19868.3
08:37:21|19867.37
08:37:22|19867.37
08:37:23|19858.1
08:37:24|19861.15
08:37:25|19860.15
08:37:26|19860.15
08:37:27|19864.22
08:37:28|19864.22
08:37:29|19864.22
08:37:30|19864.22
08:37:32|19862.83
08:37:33|19860.23
08:37:34|19860.22
08:37:35|19858.11
08:37:36|19858.11
08:37:37|19859.08
08:37:38|19859.08
08:37:39|19855.
08:37:40|19861.34
08:37:41|19862.8
08:37:42|19858.91
08:37:43|19868.34
08:37:44|19869.89
08:37:46|19868.72
08:37:46|19868.72
08:37:47|19870.61
08:37:49|19871.75
08:37:50|19870.07
08:37:51|19869.45
08:37:52|19869.45
08:37:53|19866.07
08:37:54|19866.07
08:37:54|19866.08
08:37:56|19868.71
08:37:57|19872.71
08:37:58|19874.8
08:37:58|19874.8
08:38:01|19878.85
08:38:02|19874.82
08:38:03|19876.93
08:38:04|19874.82
08:38:05|19876.92
08:38:06|19876.93
08:38:07|19876.92
08:38:08|19876.93
08:38:09|19876.86
08:38:10|19872.55
08:38:11|19870.37
08:38:12|19867.77
08:38:13|19864.9
08:38:14|19864.9
08:38:15|19863.85
08:38:16|19863.85
08:38:17|19864.69
08:38:18|19871.65
08:38:19|19868.4
08:38:20|19869.54
08:38:22|19870.69
08:38:22|19873.11
08:38:24|19875.14
08:38:24|19876.27
08:38:26|19876.27
08:38:26|19878.63
08:38:27|19868.7
08:38:28|19868.7
08:38:29|19869.17
08:38:30|19869.17
08:38:32|19869.17
08:38:33|19870.94
08:38:34|19869.81
08:38:35|19859.84
08:38:35|19859.84
08:38:36|19859.82
08:38:37|19859.82
08:38:38|19859.82
08:38:40|19857.88
08:38:40|19857.88
08:38:41|19857.88
08:38:43|19860.41
08:38:43|19860.41
08:38:44|19860.41
08:38:45|19858.66
08:38:46|19857.87
08:38:48|19857.56
08:38:49|19855.37
08:38:49|19860.32
08:38:50|19860.32
08:38:51|19860.29
08:38:52|19860.29
08:38:53|19860.26
08:38:54|19860.26
08:38:55|19860.25
08:38:57|19860.26
08:38:57|19860.25
08:38:58|19860.25
08:38:59|19860.25
08:39:01|19860.25
08:39:03|19857.66
08:39:04|19857.65
08:39:05|19857.66
08:39:05|19859.12
08:39:06|19859.11
08:39:08|19859.11
08:39:09|19859.11
08:39:09|19856.9
08:39:10|19856.9
08:39:12|19857.97
08:39:13|19854.7
08:39:13|19854.7
08:39:14|19853.68
08:39:16|19853.94
08:39:16|19853.94
08:39:18|19853.94
08:39:18|19853.94
08:39:19|19850.
08:39:20|19852.51
08:39:21|19853.44
08:39:23|19853.44
08:39:23|19852.31
08:39:24|19858.29
08:39:25|19855.81
08:39:26|19855.8
08:39:27|19855.8
08:39:29|19853.45
08:39:30|19856.92
08:39:30|19855.7
08:39:31|19855.7
08:39:32|19856.9
08:39:33|19856.91
08:39:34|19858.03
08:39:36|19856.03
08:39:37|19856.89
08:39:38|19855.82
08:39:39|19863.54
08:39:40|19864.45
08:39:41|19864.45
08:39:42|19864.45
08:39:43|19864.45
08:39:44|19859.18
08:39:45|19859.18
08:39:46|19859.18
08:39:47|19859.17
08:39:48|19852.35
08:39:49|19854.54
08:39:50|19854.54
08:39:52|19854.54
08:39:52|19856.89
08:39:53|19856.89
08:39:54|19856.9
08:39:55|19858.04
08:39:56|19858.03
08:39:57|19858.03
08:39:58|19859.19
08:39:59|19860.01
08:40:01|19860.01
08:40:03|19860.02
08:40:03|19860.01
08:40:04|19860.01
08:40:05|19860.01
08:40:06|19860.01
08:40:07|19860.
08:40:08|19860.01
08:40:09|19861.44
08:40:10|19862.38
08:40:11|19860.31
08:40:12|19860.31
08:40:13|19856.9
08:40:14|19860.01
08:40:15|19860.01
08:40:16|19856.89
08:40:17|19856.94
08:40:18|19859.15
08:40:19|19859.15
08:40:20|19858.16
08:40:21|19862.94
08:40:22|19862.94
08:40:23|19860.84
08:40:24|19859.19
08:40:25|19859.19
08:40:26|19862.94
08:40:27|19864.44
08:40:28|19864.44
08:40:29|19864.45
08:40:30|19864.44
08:40:31|19864.44
08:40:32|19861.22
08:40:33|19861.22
08:40:34|19861.22
08:40:35|19861.23
08:40:36|19863.31
08:40:37|19863.31
08:40:38|19863.31
08:40:39|19863.31
08:40:40|19864.
08:40:41|19864.43
08:40:42|19864.44
08:40:43|19864.44
08:40:44|19868.9
08:40:45|19865.15
08:40:46|19865.15
08:40:47|19865.15
08:40:48|19861.23
08:40:49|19861.23
08:40:50|19864.2
08:40:51|19864.2
08:40:52|19864.2
08:40:53|19864.2
08:40:54|19864.2
08:40:55|19864.19
08:40:56|19864.39
08:40:57|19865.35
08:40:58|19864.19
08:40:59|19864.19
08:41:00|19864.19
08:41:01|19864.19
08:41:02|19864.2
08:41:04|19864.2
08:41:05|19864.2
08:41:07|19861.23
08:41:07|19857.81
08:41:08|19857.81
08:41:09|19857.81
08:41:10|19857.81
08:41:11|19857.8
08:41:13|19857.94
08:41:13|19865.55
08:41:15|19860.26
08:41:16|19857.62
08:41:17|19857.62
08:41:17|19857.62
08:41:19|19857.62
08:41:21|19860.23
08:41:21|19859.13
08:41:22|19859.13
08:41:23|19859.12
08:41:24|19858.
08:41:25|19857.99
08:41:26|19857.99
08:41:27|19858.
08:41:28|19857.99
08:41:29|19858.
08:41:30|19858.
08:41:31|19857.48
08:41:33|19857.48
08:41:34|19857.48
08:41:35|19859.13
08:41:35|19859.13
08:41:36|19863.07
08:41:38|19863.07
08:41:39|19863.07
08:41:39|19859.5
08:41:40|19859.5
08:41:41|19859.5
08:41:43|19859.5
08:41:44|19859.5
08:41:45|19865.94
08:41:45|19868.5
08:41:46|19868.51
08:41:48|19863.17
08:41:48|19863.17
08:41:49|19863.17
08:41:51|19865.14
08:41:51|19865.14
08:41:53|19861.39
08:41:54|19861.39
08:41:55|19861.39
08:41:55|19861.52
08:41:57|19861.52
08:41:58|19861.52
08:41:59|19861.52
08:41:59|19861.52
08:42:00|19862.52
08:42:01|19864.99
08:42:04|19864.98
08:42:04|19864.98
08:42:05|19863.67
08:42:06|19863.66
08:42:07|19859.45
08:42:08|19857.48
08:42:09|19862.52
08:42:11|19863.63
08:42:12|19861.4
08:42:13|19861.4
08:42:14|19861.4
08:42:14|19861.4
08:42:16|19861.4
08:42:17|19861.52
08:42:18|19861.52
08:42:19|19863.19
08:42:20|19865.79
08:42:21|19865.79
08:42:22|19865.78
08:42:23|19865.78
08:42:24|19865.79
08:42:25|19865.78
08:42:25|19870.96
08:42:27|19872.89
08:42:28|19869.93
08:42:29|19867.37
08:42:30|19867.37
08:42:31|19863.21
08:42:32|19863.21
08:42:34|19863.21
08:42:34|19867.36
08:42:36|19868.88
08:42:37|19868.89
08:42:38|19865.72
08:42:39|19865.71
08:42:40|19865.71
08:42:41|19865.71
08:42:42|19866.24
08:42:43|19866.24
08:42:44|19866.24
08:42:45|19866.24
08:42:46|19866.24
08:42:47|19866.24
08:42:48|19866.24
08:42:49|19866.25
08:42:50|19865.72
08:42:51|19865.72
08:42:52|19865.72
08:42:53|19865.71
08:42:54|19865.72
08:42:55|19865.71
08:42:56|19865.72
08:42:57|19862.39
08:42:58|19860.
08:42:59|19860.
08:43:00|19860.
08:43:01|19860.01
08:43:02|19863.11
08:43:04|19860.
08:43:04|19860.01
08:43:05|19860.01
08:43:06|19860.01
08:43:07|19860.
08:43:08|19860.01
08:43:09|19858.31
08:43:10|19856.9
08:43:12|19855.8
08:43:13|19854.07
08:43:14|19853.02
08:43:15|19853.03
08:43:16|19853.03
08:43:17|19853.03
08:43:18|19850.01
08:43:19|19850.01
08:43:20|19850.01
08:43:22|19845.61
08:43:22|19845.62
08:43:23|19845.61
08:43:24|19845.02
08:43:25|19845.01
08:43:26|19844.14
08:43:27|19840.01
08:43:28|19843.14
08:43:29|19843.14
08:43:30|19843.14
08:43:31|19840.05
08:43:32|19836.05
08:43:33|19838.56
08:43:34|19838.57
08:43:35|19843.13
08:43:36|19843.12
08:43:37|19842.33
08:43:38|19839.86
08:43:39|19839.86
08:43:40|19842.09
08:43:41|19843.76
08:43:42|19843.89
08:43:43|19843.89
08:43:44|19843.75
08:43:45|19842.31
08:43:46|19840.
08:43:47|19841.12
08:43:48|19841.12
08:43:49|19847.43
08:43:50|19847.43
08:43:51|19847.44
08:43:52|19847.43
08:43:53|19847.44
08:43:54|19849.99
08:43:55|19853.95
08:43:56|19853.95
08:43:57|19853.95
08:43:58|19853.96
08:43:59|19853.96
08:44:00|19855.21
08:44:01|19855.21
08:44:02|19854.86
08:44:03|19854.1
08:44:04|19855.1
08:44:06|19855.11
08:44:07|19857.6
08:44:08|19857.6
08:44:09|19861.33
08:44:10|19858.85
08:44:12|19858.73
08:44:12|19854.13
08:44:13|19854.13
08:44:14|19854.13
08:44:15|19851.13
08:44:16|19851.13
08:44:17|19851.13
08:44:19|19851.13
08:44:20|19851.13
08:44:21|19851.13
08:44:21|19851.13
08:44:23|19854.11
08:44:24|19854.1
08:44:25|19851.84
08:44:26|19851.84
08:44:27|19851.13
08:44:28|19847.66
08:44:28|19847.61
08:44:30|19847.61
08:44:30|19847.62
08:44:33|19847.62
08:44:33|19840.
08:44:34|19840.
08:44:35|19838.01
08:44:36|19838.01
08:44:37|19840.42
08:44:38|19838.08
08:44:39|19840.41
08:44:40|19840.41
08:44:41|19840.41
08:44:42|19840.41
08:44:43|19840.41
08:44:44|19838.13
08:44:45|19838.01
08:44:46|19832.1
08:44:47|19832.1
08:44:48|19832.08
08:44:49|19829.4
08:44:50|19832.69
08:44:51|19832.7
08:44:52|19834.58
08:44:54|19836.83
08:44:54|19839.1
08:44:56|19844.29
08:44:56|19844.29
08:44:57|19841.36
08:44:58|19841.36
08:45:00|19841.36
08:45:00|19840.23
08:45:01|19833.91
08:45:02|19836.82
08:45:04|19837.9
08:45:05|19837.94
08:45:06|19839.22
08:45:07|19836.28
08:45:08|19841.71
08:45:09|19836.29
08:45:11|19837.41
08:45:11|19837.41
08:45:12|19837.4
08:45:14|19836.28
08:45:15|19836.27
08:45:16|19833.19
08:45:17|19833.19
08:45:18|19833.18
08:45:19|19833.18
08:45:20|19833.18
08:45:21|19836.29
08:45:22|19841.29
08:45:23|19833.69
08:45:24|19833.69
08:45:25|19833.69
08:45:26|19836.28
08:45:27|19836.28
08:45:28|19831.51
08:45:29|19829.
08:45:30|19825.43
08:45:31|19824.31
08:45:32|19821.4
08:45:33|19821.33
08:45:34|19821.33
08:45:35|19824.18
08:45:36|19825.19
08:45:37|19791.
08:45:38|19796.73
08:45:39|19814.3
08:45:40|19819.99
08:45:41|19820.78
08:45:42|19825.19
08:45:43|19825.18
08:45:44|19825.19
08:45:45|19825.19
08:45:46|19825.19
08:45:47|19825.19
08:45:48|19829.91
08:45:49|19829.91
08:45:50|19832.06
08:45:51|19837.
08:45:52|19839.01
08:45:53|19842.33
08:45:54|19835.71
08:45:55|19838.96
08:45:56|19842.6
08:45:57|19846.84
08:45:58|19848.18
08:45:59|19850.23
08:46:00|19851.25
08:46:01|19853.17
08:46:02|19850.26
08:46:03|19849.37
08:46:04|19848.89
08:46:06|19855.1
08:46:07|19857.99
08:46:08|19857.99
08:46:08|19857.99
08:46:09|19857.98
08:46:11|19857.98
08:46:11|19860.
08:46:13|19860.
08:46:13|19862.56
08:46:15|19863.86
08:46:15|19863.86
08:46:16|19863.86
08:46:17|19867.44
08:46:18|19867.84
08:46:19|19869.55
08:46:20|19867.52
08:46:21|19865.78
08:46:22|19865.77
08:46:24|19863.07
08:46:24|19863.07
08:46:25|19860.01
08:46:26|19860.01
08:46:27|19861.99
08:46:28|19868.23
08:46:29|19864.23
08:46:30|19861.97
08:46:32|19860.01
08:46:32|19861.01
08:46:33|19855.8
08:46:35|19854.96
08:46:36|19857.81
08:46:38|19857.8
08:46:38|19855.77
08:46:39|19860.61
08:46:40|19860.61
08:46:41|19860.61
08:46:42|19863.24
08:46:43|19864.84
08:46:44|19864.83
08:46:46|19864.83
08:46:46|19860.67
08:46:48|19861.88
08:46:48|19861.88
08:46:49|19864.09
08:46:50|19865.96
08:46:51|19867.77
08:46:52|19867.77
08:46:53|19867.77
08:46:54|19862.09
08:46:55|19862.09
08:46:56|19866.9
08:46:58|19869.23
08:46:58|19869.23
08:46:59|19867.11
08:47:00|19867.11
08:47:01|19866.96
08:47:02|19866.97
08:47:03|19868.1
08:47:04|19872.
08:47:06|19871.96
08:47:07|19871.32
08:47:08|19874.87
08:47:09|19869.51
08:47:11|19871.32
08:47:12|19871.3
08:47:13|19871.31
08:47:13|19865.03
08:47:15|19862.95
08:47:15|19862.96
08:47:17|19862.96
08:47:18|19862.96
08:47:19|19865.6
08:47:20|19865.6
08:47:21|19864.1
08:47:22|19864.09
08:47:22|19864.09
08:47:24|19864.09
08:47:24|19864.09
08:47:26|19860.62
08:47:27|19860.62
08:47:28|19858.57
08:47:28|19858.57
08:47:29|19853.
08:47:31|19850.84
08:47:31|19850.
08:47:32|19852.99
08:47:33|19859.99
08:47:34|19857.33
08:47:36|19857.33
08:47:36|19857.33
08:47:37|19857.32
08:47:38|19857.33
08:47:39|19857.33
08:47:40|19857.33
08:47:41|19857.32
08:47:42|19852.98
08:47:44|19851.24
08:47:45|19852.99
08:47:46|19853.42
08:47:46|19853.42
08:47:48|19853.41
08:47:48|19852.99
08:47:50|19850.01
08:47:51|19850.01
08:47:52|19850.01
08:47:52|19852.91
08:47:53|19852.91
08:47:54|19852.91
08:47:55|19856.84
08:47:57|19856.84
08:47:57|19852.29
08:47:58|19854.15
08:47:59|19854.15
08:48:00|19854.15
08:48:01|19851.23
08:48:02|19851.23
08:48:03|19850.01
08:48:04|19850.01
08:48:05|19850.01
08:48:07|19850.01
08:48:08|19850.02
08:48:09|19832.19
08:48:10|19833.22
08:48:11|19839.89
08:48:12|19836.71
08:48:13|19833.88
08:48:14|19834.57
08:48:15|19835.88
08:48:16|19835.88
08:48:17|19835.87
08:48:18|19835.87
08:48:20|19835.87
08:48:21|19835.87
08:48:22|19835.87
08:48:23|19834.9
08:48:23|19828.45
08:48:25|19828.46
08:48:26|19828.38
08:48:27|19828.38
08:48:27|19828.44
08:48:28|19829.58
08:48:29|19829.58
08:48:30|19829.58
08:48:31|19829.58
08:48:32|19834.27
08:48:33|19834.26
08:48:35|19835.4
08:48:35|19836.29
08:48:36|19835.4
08:48:38|19825.57
08:48:38|19824.
08:48:39|19818.43
08:48:41|19818.01
08:48:42|19818.
08:48:43|19818.01
08:48:44|19818.01
08:48:45|19818.01
08:48:46|19822.34
08:48:47|19822.34
08:48:48|19822.33
08:48:49|19818.17
08:48:50|19818.18
08:48:51|19818.18
08:48:52|19820.07
08:48:53|19821.22
08:48:54|19823.09
08:48:55|19824.95
08:48:56|19824.96
08:48:57|19824.96
08:48:58|19828.51
08:48:59|19828.51
08:49:00|19830.37
08:49:01|19830.38
08:49:02|19831.85
08:49:03|19831.85
08:49:04|19831.85
08:49:05|19831.86
08:49:06|19831.85
08:49:08|19826.75
08:49:08|19828.76
08:49:10|19830.38
08:49:11|19830.37
08:49:12|19831.3
08:49:13|19831.3
08:49:14|19832.66
08:49:15|19827.07
08:49:16|19827.07
08:49:17|19827.07
08:49:18|19827.08
08:49:19|19827.08
08:49:20|19827.08
08:49:21|19827.08
08:49:23|19829.73
08:49:23|19829.73
08:49:24|19829.73
08:49:26|19829.78
08:49:27|19829.78
08:49:28|19831.37
08:49:29|19828.13
08:49:30|19827.05
08:49:31|19831.01
08:49:32|19828.97
08:49:33|19828.97
08:49:34|19828.97
08:49:35|19828.97
08:49:36|19828.97
08:49:38|19827.15
08:49:38|19827.16
08:49:39|19827.82
08:49:40|19828.
08:49:41|19828.
08:49:42|19831.61
08:49:43|19831.6
08:49:44|19833.44
08:49:45|19833.44
08:49:46|19834.71
08:49:47|19834.71
08:49:48|19834.71
08:49:49|19834.7
08:49:50|19834.7
08:49:51|19834.7
08:49:52|19834.69
08:49:53|19833.6
08:49:54|19833.61
08:49:55|19833.61
08:49:57|19834.74
08:49:57|19840.
08:49:59|19856.45
08:49:59|19844.96
08:50:01|19843.58
08:50:02|19834.67
08:50:03|19836.69
08:50:04|19840.34
08:50:05|19840.29
08:50:05|19843.65
08:50:07|19843.66
08:50:09|19845.03
08:50:09|19846.05
08:50:10|19846.05
08:50:11|19849.97
08:50:12|19845.52
08:50:13|19835.48
08:50:14|19835.49
08:50:15|19835.49
08:50:16|19831.9
08:50:17|19835.1
08:50:18|19840.98
08:50:19|19837.41
08:50:20|19836.28
08:50:21|19837.41
08:50:22|19837.4
08:50:23|19835.12
08:50:24|19835.12
08:50:25|19836.28
08:50:26|19840.77
08:50:27|19842.78
08:50:28|19837.69
08:50:29|19837.68
08:50:30|19837.69
08:50:31|19842.24
08:50:32|19835.17
08:50:33|19835.17
08:50:34|19835.17
08:50:35|19835.16
08:50:36|19831.19
08:50:37|19833.32
08:50:38|19833.32
08:50:39|19833.32
08:50:40|19833.93
08:50:41|19833.93
08:50:42|19833.92
08:50:43|19831.03
08:50:44|19831.04
08:50:45|19827.08
08:50:46|19827.08
08:50:47|19823.3
08:50:48|19823.3
08:50:49|19823.3
08:50:50|19817.29
08:50:51|19822.68
08:50:52|19824.43
08:50:53|19830.
08:50:55|19830.
08:50:55|19830.
08:50:56|19832.07
08:50:58|19832.07
08:50:59|19832.08
08:50:59|19825.84
08:51:01|19825.84
08:51:02|19825.83
08:51:02|19825.83
08:51:04|19825.84
08:51:05|19827.78
08:51:06|19827.78
08:51:06|19824.24
08:51:09|19824.24
08:51:10|19824.24
08:51:11|19824.24
08:51:12|19824.56
08:51:13|19825.84
08:51:14|19825.84
08:51:15|19825.83
08:51:16|19825.83
08:51:17|19825.83
08:51:18|19825.83
08:51:19|19825.83
08:51:20|19825.83
08:51:21|19825.83
08:51:22|19824.55
08:51:22|19824.56
08:51:24|19825.81
08:51:25|19825.81
08:51:26|19831.36
08:51:27|19832.24
08:51:28|19832.24
08:51:29|19832.24
08:51:29|19832.24
08:51:31|19832.25
08:51:32|19832.24
08:51:33|19827.32
08:51:34|19827.33
08:51:35|19827.32
08:51:36|19827.32
08:51:37|19827.33
08:51:38|19829.99
08:51:39|19829.99
08:51:40|19829.99
08:51:41|19830.
08:51:42|19827.37
08:51:43|19825.84
08:51:44|19825.84
08:51:45|19825.85
08:51:46|19828.88
08:51:47|19828.88
08:51:48|19828.88
08:51:49|19828.88
08:51:50|19827.98
08:51:51|19826.39
08:51:52|19826.38
08:51:53|19826.38
08:51:54|19826.38
08:51:55|19826.38
08:51:56|19826.39
08:51:57|19826.39
08:51:58|19826.39
08:51:59|19827.98
08:52:01|19827.98
08:52:01|19829.12
08:52:02|19829.11
08:52:03|19830.23
08:52:04|19828.95
08:52:05|19830.63
08:52:06|19833.
08:52:07|19834.03
08:52:09|19834.04
08:52:10|19834.03
08:52:11|19834.04
08:52:12|19830.63
08:52:13|19830.63
08:52:14|19830.63
08:52:16|19826.77
08:52:16|19826.77
08:52:17|19828.5
08:52:18|19828.5
08:52:20|19828.49
08:52:22|19826.38
08:52:22|19825.84
08:52:23|19825.84
08:52:24|19825.84
08:52:25|19825.84
08:52:26|19825.84
08:52:27|19825.84
08:52:28|19825.85
08:52:29|19825.85
08:52:31|19828.69
08:52:32|19826.39
08:52:33|19826.38
08:52:34|19826.38
08:52:35|19826.39
08:52:36|19826.51
08:52:37|19826.51
08:52:38|19828.56
08:52:39|19828.56
08:52:40|19828.55
08:52:41|19828.56
08:52:42|19828.55
08:52:43|19828.55
08:52:44|19828.55
08:52:45|19828.56
08:52:46|19828.55
08:52:47|19829.99
08:52:48|19832.51
08:52:49|19829.99
08:52:50|19830.48
08:52:51|19830.49
08:52:52|19831.14
08:52:53|19833.4
08:52:54|19834.52
08:52:55|19834.53
08:52:56|19834.53
08:52:57|19830.5
08:52:58|19830.51
08:52:59|19830.02
08:53:00|19830.02
08:53:01|19833.39
08:53:02|19833.34
08:53:03|19831.11
08:53:04|19831.11
08:53:05|19831.12
08:53:06|19834.75
08:53:07|19834.76
08:53:08|19834.76
08:53:10|19834.76
08:53:11|19834.76
08:53:12|19828.97
08:53:13|19834.76
08:53:14|19832.17
08:53:15|19834.76
08:53:16|19834.76
08:53:17|19834.77
08:53:18|19834.54
08:53:19|19834.85
08:53:20|19834.85
08:53:21|19834.85
08:53:22|19834.85
08:53:23|19834.85
08:53:24|19834.85
08:53:25|19834.85
08:53:26|19832.17
08:53:27|19832.17
08:53:28|19834.85
08:53:29|19834.86
08:53:30|19834.86
08:53:31|19834.87
08:53:32|19834.87
08:53:33|19839.7
08:53:34|19842.12
08:53:35|19834.86
08:53:36|19834.86
08:53:37|19835.66
08:53:38|19833.95
08:53:39|19832.82
08:53:40|19833.94
08:53:41|19836.2
08:53:42|19835.08
08:53:43|19839.99
08:53:45|19839.99
08:53:45|19840.
08:53:46|19845.64
08:53:47|19846.92
08:53:48|19846.92
08:53:49|19845.02
08:53:50|19843.69
08:53:51|19843.69
08:53:52|19847.99
08:53:53|19850.
08:53:54|19851.34
08:53:55|19853.99
08:53:56|19852.47
08:53:57|19849.
08:53:58|19849.
08:53:59|19849.
08:54:00|19851.33
08:54:01|19854.
08:54:02|19854.95
08:54:03|19858.76
08:54:04|19858.76
08:54:05|19856.83
08:54:06|19856.84
08:54:07|19863.86
08:54:09|19860.03
08:54:10|19861.68
08:54:11|19859.11
08:54:12|19858.91
08:54:13|19860.04
08:54:14|19860.04
08:54:15|19858.91
08:54:16|19862.82
08:54:17|19862.81
08:54:19|19872.42
08:54:19|19869.95
08:54:21|19866.61
08:54:22|19866.61
08:54:23|19869.41
08:54:24|19869.41
08:54:25|19869.09
08:54:26|19867.06
08:54:27|19869.11
08:54:28|19866.3
08:54:29|19866.3
08:54:30|19867.95
08:54:31|19867.95
08:54:32|19862.62
08:54:33|19861.18
08:54:34|19861.18
08:54:35|19860.03
08:54:36|19860.03
08:54:38|19857.96
08:54:38|19857.96
08:54:39|19858.76
08:54:40|19858.76
08:54:41|19858.76
08:54:43|19856.
08:54:43|19853.62
08:54:44|19850.01
08:54:45|19851.99
08:54:46|19851.99
08:54:47|19851.99
08:54:48|19852.
08:54:50|19853.12
08:54:50|19854.83
08:54:51|19855.39
08:54:52|19855.39
08:54:54|19855.39
08:54:54|19855.39
08:54:55|19855.38
08:54:57|19857.87
08:54:58|19860.
08:54:59|19859.99
08:55:00|19860.
08:55:01|19863.41
08:55:02|19863.41
08:55:03|19862.12
08:55:04|19861.15
08:55:05|19860.03
08:55:06|19860.03
08:55:07|19860.03
08:55:08|19860.03
08:55:09|19860.02
08:55:11|19860.03
08:55:12|19860.03
08:55:13|19860.03
08:55:14|19860.02
08:55:15|19863.16
08:55:16|19866.
08:55:17|19866.
08:55:18|19866.
08:55:19|19868.55
08:55:21|19866.99
08:55:21|19867.
08:55:23|19867.13
08:55:24|19868.26
08:55:25|19871.3
08:55:26|19872.4
08:55:27|19872.4
08:55:28|19872.4
08:55:29|19871.3
08:55:30|19872.42
08:55:31|19872.42
08:55:32|19872.42
08:55:33|19871.29
08:55:34|19871.29
08:55:35|19871.3
08:55:36|19872.44
08:55:37|19872.87
08:55:38|19872.87
08:55:39|19873.31
08:55:40|19873.32
08:55:41|19873.32
08:55:42|19873.31
08:55:43|19873.31
08:55:44|19873.61
08:55:45|19876.85
08:55:46|19881.29
08:55:47|19881.3
08:55:48|19882.04
08:55:49|19882.79
08:55:50|19882.82
08:55:51|19883.29
08:55:52|19883.29
08:55:53|19883.29
08:55:54|19883.29
08:55:55|19883.7
08:55:56|19883.7
08:55:57|19883.83
08:55:58|19885.87
08:55:59|19885.87
08:56:00|19894.35
08:56:01|19895.5
08:56:02|19892.11
08:56:03|19892.12
08:56:04|19889.54
08:56:05|19886.2
08:56:06|19885.88
08:56:07|19885.87
08:56:08|19882.82
08:56:10|19885.12
08:56:11|19885.85
08:56:13|19890.25
08:56:14|19890.25
08:56:14|19887.39
08:56:16|19886.7
08:56:17|19886.7
08:56:18|19889.42
08:56:19|19889.42
08:56:20|19888.
08:56:21|19887.99
08:56:22|19882.48
08:56:23|19882.47
08:56:24|19882.47
08:56:24|19884.99
08:56:26|19885.
08:56:27|19885.
08:56:27|19885.
08:56:29|19887.
08:56:29|19889.27
08:56:31|19888.12
08:56:32|19888.12
08:56:33|19888.12
08:56:33|19889.11
08:56:34|19891.6
08:56:36|19891.6
08:56:37|19891.6
08:56:37|19891.6
08:56:39|19891.59
08:56:40|19891.6
08:56:41|19891.6
08:56:42|19891.6
08:56:42|19891.6
08:56:44|19891.59
08:56:44|19891.6
08:56:47|19891.59
08:56:47|19891.6
08:56:49|19891.6
08:56:50|19891.57
08:56:50|19890.
08:56:51|19890.44
08:56:52|19890.44
08:56:54|19889.43
08:56:55|19889.43
08:56:55|19889.43
08:56:56|19889.43
08:56:58|19889.43
08:56:59|19889.43
08:57:00|19889.43
08:57:01|19889.43
08:57:02|19889.43
08:57:03|19889.43
08:57:04|19889.43
08:57:05|19889.42
08:57:06|19889.42
08:57:07|19889.42
08:57:08|19885.87
08:57:09|19882.52
08:57:11|19880.01
08:57:11|19880.01
08:57:13|19880.01
08:57:14|19882.45
08:57:15|19880.27
08:57:16|19880.27
08:57:17|19880.27
08:57:18|19880.27
08:57:19|19880.27
08:57:20|19880.27
08:57:21|19880.27
08:57:22|19880.27
08:57:23|19880.27
08:57:24|19880.27
08:57:25|19880.26
08:57:26|19880.26
08:57:27|19880.27
08:57:28|19880.27
08:57:29|19884.11
08:57:30|19884.11
08:57:31|19884.12
08:57:32|19884.11
08:57:33|19884.12
08:57:34|19884.12
08:57:35|19884.12
08:57:36|19884.11
08:57:37|19884.12
08:57:38|19884.14
08:57:39|19883.2
08:57:40|19883.2
08:57:41|19883.9
08:57:42|19883.9
08:57:43|19881.
08:57:44|19881.
08:57:45|19881.
08:57:46|19882.83
08:57:47|19882.84
08:57:48|19882.83
08:57:49|19877.19
08:57:50|19877.19
08:57:51|19879.54
08:57:52|19879.53
08:57:53|19879.54
08:57:54|19879.53
08:57:55|19878.42
08:57:56|19875.83
08:57:57|19878.16
08:57:58|19873.68
08:57:59|19879.5
08:58:00|19878.53
08:58:01|19878.54
08:58:02|19878.54
08:58:03|19878.54
08:58:04|19878.53
08:58:05|19878.54
08:58:06|19878.54
08:58:07|19878.54
08:58:08|19878.54
08:58:09|19878.53
08:58:10|19879.52
08:58:11|19879.52
08:58:12|19879.52
08:58:13|19879.52
08:58:14|19879.51
08:58:15|19879.53
08:58:16|19883.86
08:58:17|19883.86
08:58:18|19883.87
08:58:19|19883.87
08:58:20|19883.87
08:58:21|19883.87
08:58:22|19883.87
08:58:23|19883.87
08:58:24|19883.87
08:58:25|19882.23
08:58:26|19879.52
08:58:27|19879.52
08:58:28|19879.52
08:58:29|19879.52
08:58:30|19879.36
08:58:31|19879.36
08:58:32|19877.89
08:58:33|19877.89
08:58:34|19877.89
08:58:35|19877.89
08:58:36|19877.89
08:58:37|19883.86
08:58:38|19887.39
08:58:39|19887.39
08:58:40|19887.39
08:58:41|19888.87
08:58:42|19888.87
08:58:43|19891.2
08:58:44|19891.6
08:58:45|19892.31
08:58:46|19892.54
08:58:47|19890.13
08:58:48|19887.85
08:58:49|19887.4
08:58:51|19883.36
08:58:52|19886.59
08:58:53|19887.06
08:58:54|19887.05
08:58:54|19887.05
08:58:56|19887.05
08:58:56|19886.39
08:58:58|19886.39
08:58:59|19886.39
08:59:00|19886.39
08:59:00|19886.39
08:59:02|19887.4
08:59:03|19890.63
08:59:04|19890.63
08:59:05|19890.64
08:59:07|19890.64
08:59:07|19890.64
08:59:08|19886.39
08:59:09|19886.39
08:59:10|19886.4
08:59:12|19878.88
08:59:13|19878.88
08:59:14|19879.46
08:59:15|19879.46
08:59:16|19878.56
08:59:17|19878.32
08:59:18|19872.89
08:59:19|19872.89
08:59:20|19875.47
08:59:21|19875.
08:59:22|19876.24
08:59:23|19881.03
08:59:24|19881.02
08:59:25|19881.02
08:59:26|19881.02
08:59:27|19881.02
08:59:28|19881.03
08:59:30|19888.24
08:59:30|19885.29
08:59:31|19884.33
08:59:32|19883.29
08:59:33|19883.29
08:59:34|19881.04
08:59:35|19878.29
08:59:36|19878.29
08:59:37|19876.53
08:59:39|19876.51
08:59:39|19875.37
08:59:41|19871.27
08:59:42|19871.27
08:59:43|19871.27
08:59:44|19866.96
08:59:45|19869.24
08:59:46|19868.94
08:59:47|19868.9
08:59:48|19868.9
08:59:49|19868.9
08:59:50|19866.97
08:59:51|19866.96
08:59:52|19870.02
08:59:53|19870.01
08:59:54|19870.02
08:59:55|19870.01
08:59:56|19871.15
08:59:57|19874.62
08:59:58|19875.97
08:59:59|19871.16
09:00:00|19873.49
09:00:01|19867.38
09:00:02|19863.92
09:00:03|19863.92
09:00:04|19867.65
09:00:05|19869.9
09:00:06|19869.89
09:00:07|19867.65
09:00:08|19865.91
09:00:09|19863.93
09:00:10|19865.16
09:00:11|19862.96
09:00:12|19867.83
09:00:13|19867.82
09:00:14|19865.75
09:00:15|19865.74
09:00:16|19865.74
09:00:17|19857.56
09:00:18|19861.67
09:00:19|19861.68
09:00:20|19861.68
09:00:21|19864.83
09:00:22|19861.62
09:00:23|19863.81
09:00:24|19863.81
09:00:25|19863.02
09:00:26|19858.83
09:00:27|19858.83
09:00:28|19859.25
09:00:29|19859.25
09:00:30|19860.58
09:00:31|19860.58
09:00:32|19855.96
09:00:33|19855.96
09:00:34|19855.96
09:00:35|19855.96
09:00:36|19855.82
09:00:37|19853.72
09:00:38|19853.72
09:00:39|19853.17
09:00:40|19853.17
09:00:41|19855.4
09:00:43|19857.81
09:00:44|19857.81
09:00:45|19859.98
09:00:47|19860.09
09:00:47|19862.9
09:00:48|19862.9
09:00:49|19862.91
09:00:50|19862.91
09:00:52|19860.
09:00:53|19860.
09:00:54|19860.
09:00:55|19859.99
09:00:56|19859.99
09:00:57|19859.99
09:00:58|19860.
09:00:59|19860.37
09:01:00|19861.13
09:01:01|19861.13
09:01:02|19859.42
09:01:03|19859.42
09:01:04|19859.4
09:01:05|19859.4
09:01:06|19857.17
09:01:07|19854.83
09:01:08|19854.83
09:01:09|19854.83
09:01:10|19854.83
09:01:11|19852.37
09:01:12|19854.81
09:01:14|19854.81
09:01:15|19853.7
09:01:16|19853.69
09:01:16|19853.66
09:01:18|19853.65
09:01:18|19851.24
09:01:20|19851.24
09:01:20|19851.23
09:01:21|19851.24
09:01:22|19851.23
09:01:24|19851.23
09:01:24|19852.9
09:01:25|19852.9
09:01:26|19852.9
09:01:27|19854.69
09:01:29|19854.69
09:01:29|19855.81
09:01:30|19855.81
09:01:31|19855.81
09:01:32|19855.8
09:01:33|19855.8
09:01:35|19855.8
09:01:36|19853.7
09:01:36|19853.7
09:01:37|19855.09
09:01:39|19855.1
09:01:39|19853.71
09:01:41|19853.71
09:01:42|19853.71
09:01:43|19853.71
09:01:44|19854.83
09:01:45|19854.83
09:01:46|19853.89
09:01:47|19853.9
09:01:49|19853.9
09:01:49|19853.9
09:01:50|19853.9
09:01:51|19853.72
09:01:52|19853.71
09:01:53|19853.72
09:01:54|19853.72
09:01:55|19853.69
09:01:56|19853.69
09:01:57|19851.3
09:01:58|19852.57
09:01:59|19852.36
09:02:00|19852.57
09:02:02|19853.71
09:02:03|19853.71
09:02:04|19853.72
09:02:06|19850.04
09:02:06|19850.03
09:02:07|19848.01
09:02:08|19848.01
09:02:09|19848.01
09:02:10|19851.83
09:02:11|19849.85
09:02:13|19851.78
09:02:14|19851.79
09:02:16|19853.73
09:02:17|19851.92
09:02:18|19851.77
09:02:20|19849.85
09:02:21|19849.85
09:02:22|19849.84
09:02:23|19851.76
09:02:24|19851.77
09:02:24|19853.91
09:02:26|19853.9
09:02:27|19853.73
09:02:28|19853.73
09:02:29|19853.74
09:02:29|19859.18
09:02:30|19859.2
09:02:31|19859.2
09:02:34|19861.03
09:02:34|19859.22
09:02:35|19854.72
09:02:36|19855.1
09:02:37|19855.1
09:02:38|19855.1
09:02:39|19856.14
09:02:40|19856.14
09:02:41|19856.13
09:02:42|19856.12
09:02:43|19856.12
09:02:44|19856.13
09:02:45|19853.76
09:02:46|19855.94
09:02:47|19855.95
09:02:48|19860.47
09:02:49|19860.47
09:02:50|19860.47
09:02:51|19860.47
09:02:52|19861.98
09:02:53|19861.98
09:02:54|19860.49
09:02:55|19860.47
09:02:56|19860.48
09:02:57|19860.48
09:02:58|19860.48
09:02:59|19860.5
09:03:00|19860.5
09:03:01|19860.5
09:03:02|19860.5
09:03:03|19860.5
09:03:04|19860.5
09:03:05|19860.49
09:03:06|19856.13
09:03:07|19856.12
09:03:08|19853.84
09:03:09|19853.84
09:03:10|19853.84
09:03:11|19853.84
09:03:12|19853.84
09:03:14|19852.16
09:03:16|19850.
09:03:16|19850.
09:03:17|19857.79
09:03:18|19857.38
09:03:19|19857.38
09:03:20|19857.38
09:03:21|19857.38
09:03:22|19855.33
09:03:23|19852.25
09:03:24|19851.24
09:03:25|19853.04
09:03:26|19851.25
09:03:27|19850.
09:03:28|19850.
09:03:29|19850.
09:03:30|19850.01
09:03:31|19851.9
09:03:32|19850.78
09:03:33|19850.78
09:03:34|19850.78
09:03:35|19850.78
09:03:36|19850.78
09:03:37|19850.78
09:03:38|19850.78
09:03:39|19852.48
09:03:40|19852.48
09:03:41|19850.77
09:03:42|19850.78
09:03:43|19850.78
09:03:44|19852.49
09:03:45|19852.49
09:03:46|19846.4
09:03:47|19846.39
09:03:48|19845.
09:03:49|19845.
09:03:50|19845.
09:03:51|19845.63
09:03:52|19849.9
09:03:53|19849.91
09:03:54|19849.91
09:03:56|19847.29
09:03:56|19847.29
09:03:57|19842.24
09:03:58|19841.25
09:03:59|19844.66
09:04:00|19844.66
09:04:02|19845.39
09:04:02|19845.39
09:04:04|19844.25
09:04:04|19844.23
09:04:06|19844.22
09:04:06|19841.18
09:04:08|19841.18
09:04:09|19841.18
09:04:09|19838.86
09:04:10|19838.85
09:04:11|19838.85
09:04:12|19834.87
09:04:13|19834.87
09:04:15|19829.55
09:04:16|19827.91
09:04:17|19829.92
09:04:18|19829.91
09:04:19|19829.91
09:04:21|19826.63
09:04:21|19826.63
09:04:23|19826.63
09:04:24|19827.65
09:04:25|19828.78
09:04:25|19827.65
09:04:27|19827.66
09:04:28|19827.66
09:04:29|19828.79
09:04:30|19826.87
09:04:31|19825.84
09:04:33|19825.84
09:04:33|19825.84
09:04:34|19824.
09:04:35|19823.69
09:04:36|19817.73
09:04:37|19817.61
09:04:38|19817.62
09:04:39|19817.62
09:04:40|19815.2
09:04:41|19817.6
09:04:42|19815.43
09:04:43|19813.65
09:04:44|19815.04
09:04:45|19817.61
09:04:46|19818.73
09:04:47|19817.63
09:04:48|19817.62
09:04:49|19817.62
09:04:50|19817.62
09:04:51|19817.62
09:04:52|19815.3
09:04:53|19813.65
09:04:54|19815.66
09:04:55|19811.87
09:04:56|19811.85
09:04:57|19811.85
09:04:58|19811.85
09:04:59|19811.85
09:05:00|19811.85
09:05:01|19815.68
09:05:02|19816.43
09:05:03|19817.54
09:05:04|19815.42
09:05:06|19815.42
09:05:07|19817.63
09:05:08|19815.67
09:05:09|19815.29
09:05:09|19814.17
09:05:11|19813.04
09:05:12|19815.04
09:05:13|19819.53
09:05:14|19823.15
09:05:15|19827.74
09:05:17|19827.75
09:05:17|19827.75
09:05:19|19826.62
09:05:20|19825.5
09:05:21|19824.38
09:05:22|19824.38
09:05:23|19825.48
09:05:24|19826.63
09:05:25|19829.98
09:05:26|19830.
09:05:27|19830.66
09:05:28|19830.65
09:05:29|19830.66
09:05:30|19831.57
09:05:31|19831.58
09:05:32|19831.58
09:05:33|19831.58
09:05:34|19831.57
09:05:35|19831.57
09:05:36|19829.99
09:05:37|19828.4
09:05:38|19828.4
09:05:39|19828.39
09:05:40|19827.29
09:05:41|19822.82
09:05:42|19822.82
09:05:43|19822.82
09:05:44|19820.73
09:05:46|19820.73
09:05:46|19820.73
09:05:48|19825.24
09:05:49|19822.47
09:05:50|19822.47
09:05:51|19822.47
09:05:52|19822.47
09:05:53|19822.47
09:05:53|19822.47
09:05:54|19822.46
09:05:56|19820.67
09:05:57|19820.68
09:05:58|19820.68
09:05:59|19822.46
09:06:00|19823.59
09:06:01|19824.83
09:06:02|19824.83
09:06:03|19824.83
09:06:03|19824.83
09:06:04|19820.77
09:06:06|19820.78
09:06:07|19822.46
09:06:08|19822.46
09:06:09|19822.46
09:06:09|19822.47
09:06:11|19825.08
09:06:12|19825.08
09:06:13|19825.08
09:06:14|19825.08
09:06:15|19837.66
09:06:17|19839.48
09:06:17|19838.11
09:06:19|19838.11
09:06:19|19842.39
09:06:20|19839.46
09:06:21|19838.12
09:06:23|19838.13
09:06:23|19838.09
09:06:25|19838.08
09:06:26|19835.42
09:06:26|19839.53
09:06:27|19839.53
09:06:29|19839.53
09:06:29|19836.98
09:06:30|19839.23
09:06:31|19839.23
09:06:33|19839.23
09:06:33|19835.42
09:06:35|19835.09
09:06:35|19835.09
09:06:36|19835.09
09:06:37|19830.92
09:06:39|19832.59
09:06:39|19832.59
09:06:40|19832.6
09:06:41|19832.6
09:06:42|19832.6
09:06:43|19832.6
09:06:44|19832.6
09:06:46|19832.6
09:06:47|19832.6
09:06:48|19839.44
09:06:49|19839.44
09:06:50|19838.93
09:06:51|19838.93
09:06:52|19845.03
09:06:53|19846.93
09:06:54|19841.44
09:06:55|19841.44
09:06:56|19841.44
09:06:57|19846.16
09:06:58|19846.29
09:06:59|19846.29
09:07:00|19846.29
09:07:01|19850.02
09:07:02|19850.82
09:07:03|19850.82
09:07:04|19850.82
09:07:05|19853.68
09:07:06|19853.68
09:07:07|19851.24
09:07:08|19848.94
09:07:09|19850.14
09:07:10|19850.14
09:07:11|19850.14
09:07:12|19851.28
09:07:13|19851.28
09:07:14|19851.28
09:07:16|19857.08
09:07:17|19857.08
09:07:18|19857.08
09:07:19|19860.46
09:07:20|19864.73
09:07:21|19866.
09:07:22|19866.47
09:07:23|19866.87
09:07:24|19869.98
09:07:25|19867.12
09:07:26|19863.84
09:07:27|19866.
09:07:28|19863.94
09:07:29|19864.91
09:07:30|19864.91
09:07:31|19867.02
09:07:32|19867.09
09:07:33|19867.09
09:07:34|19867.1
09:07:35|19867.1
09:07:36|19867.1
09:07:37|19868.27
09:07:38|19868.27
09:07:39|19868.27
09:07:40|19868.27
09:07:41|19868.27
09:07:42|19866.
09:07:43|19866.
09:07:44|19865.99
09:07:45|19865.99
09:07:46|19865.99
09:07:47|19865.98
09:07:48|19865.98
09:07:49|19865.93
09:07:50|19865.93
09:07:51|19865.92
09:07:52|19865.92
09:07:53|19865.93
09:07:54|19865.93
09:07:55|19865.93
09:07:56|19865.93
09:07:57|19865.93
09:07:58|19865.93
09:07:59|19865.93
09:08:00|19866.
09:08:01|19869.1
09:08:02|19870.5
09:08:03|19871.13
09:08:05|19871.62
09:08:05|19871.63
09:08:06|19871.63
09:08:07|19872.
09:08:09|19872.06
09:08:10|19872.06
09:08:11|19872.91
09:08:11|19872.91
09:08:12|19872.91
09:08:14|19872.91
09:08:14|19874.17
09:08:16|19874.86
09:08:17|19874.89
09:08:18|19874.89
09:08:19|19874.89
09:08:20|19870.85
09:08:20|19870.85
09:08:22|19869.43
09:08:23|19869.43
09:08:24|19869.43
09:08:25|19869.43
09:08:26|19869.44
09:08:27|19872.06
09:08:28|19872.06
09:08:29|19872.06
09:08:30|19872.06
09:08:32|19872.06
09:08:32|19870.23
09:08:33|19870.57
09:08:34|19871.7
09:08:35|19871.7
09:08:36|19871.69
09:08:37|19871.69
09:08:38|19872.74
09:08:39|19871.7
09:08:40|19871.7
09:08:41|19870.58
09:08:42|19869.43
09:08:43|19868.77
09:08:44|19868.76
09:08:45|19868.76
09:08:46|19868.76
09:08:47|19868.77
09:08:48|19868.77
09:08:49|19868.77
09:08:50|19868.77
09:08:51|19868.77
09:08:52|19868.76
09:08:53|19867.41
09:08:54|19867.41
09:08:56|19867.42
09:08:57|19867.42
09:08:57|19870.57
09:08:58|19870.57
09:08:59|19872.
09:09:01|19872.
09:09:02|19872.
09:09:03|19871.99
09:09:04|19871.99
09:09:05|19872.
09:09:05|19872.
09:09:06|19872.
09:09:07|19872.
09:09:08|19871.99
09:09:09|19870.59
09:09:10|19870.59
09:09:11|19870.59
09:09:13|19871.68
09:09:13|19871.68
09:09:15|19871.68
09:09:15|19871.67
09:09:17|19871.67
09:09:18|19871.68
09:09:19|19870.59
09:09:19|19870.59
09:09:20|19870.59
09:09:22|19870.59
09:09:23|19870.59
09:09:24|19870.59
09:09:25|19870.59
09:09:26|19872.
09:09:26|19872.
09:09:28|19872.
09:09:29|19872.
09:09:30|19872.
09:09:31|19872.
09:09:32|19872.
09:09:33|19872.
09:09:34|19872.
09:09:35|19872.
09:09:36|19871.99
09:09:37|19872.
09:09:38|19872.83
09:09:39|19872.83
09:09:40|19873.96
09:09:41|19873.97
09:09:42|19875.
09:09:43|19872.39
09:09:44|19872.39
09:09:45|19872.39
09:09:46|19872.39
09:09:46|19872.39
09:09:48|19872.39
09:09:49|19872.4
09:09:50|19872.4
09:09:50|19872.4
09:09:51|19872.4
09:09:52|19872.4
09:09:54|19871.99
09:09:55|19871.26
09:09:56|19871.26
09:09:57|19871.27
09:09:58|19871.27
09:09:59|19871.27
09:10:00|19871.26
09:10:01|19871.01
09:10:01|19871.01
09:10:02|19871.01
09:10:04|19864.91
09:10:05|19864.91
09:10:05|19865.89
09:10:07|19874.56
09:10:08|19873.66
09:10:08|19873.67
09:10:09|19870.13
09:10:10|19871.07
09:10:12|19871.07
09:10:12|19868.01
09:10:13|19868.01
09:10:14|19868.01
09:10:16|19868.01
09:10:17|19868.01
09:10:18|19870.49
09:10:20|19869.14
09:10:21|19870.48
09:10:22|19870.32
09:10:23|19868.02
09:10:24|19868.02
09:10:25|19868.02
09:10:26|19868.02
09:10:27|19869.38
09:10:28|19869.38
09:10:29|19870.01
09:10:31|19871.43
09:10:31|19871.43
09:10:32|19874.41
09:10:34|19871.43
09:10:34|19871.44
09:10:35|19871.44
09:10:36|19871.44
09:10:37|19873.58
09:10:39|19873.58
09:10:40|19871.44
09:10:41|19871.44
09:10:42|19871.44
09:10:43|19871.44
09:10:44|19871.45
09:10:45|19871.45
09:10:46|19877.03
09:10:47|19877.03
09:10:48|19877.04
09:10:49|19878.7
09:10:50|19879.81
09:10:51|19879.81
09:10:52|19881.91
09:10:53|19880.94
09:10:54|19881.92
09:10:55|19879.8
09:10:56|19879.8
09:10:57|19880.94
09:10:58|19882.07
09:10:59|19886.27
09:11:00|19886.52
09:11:01|19886.74
09:11:02|19884.68
09:11:03|19886.28
09:11:04|19893.73
09:11:05|19893.74
09:11:06|19893.74
09:11:07|19893.74
09:11:08|19894.65
09:11:09|19894.65
09:11:10|19894.66
09:11:11|19894.65
09:11:12|19898.41
09:11:13|19898.41
09:11:14|19898.4
09:11:15|19898.43
09:11:16|19898.59
09:11:17|19899.11
09:11:18|19900.
09:11:20|19901.86
09:11:21|19901.86
09:11:22|19901.86
09:11:24|19906.7
09:11:24|19907.49
09:11:25|19903.08
09:11:26|19905.5
09:11:27|19905.47
09:11:28|19905.86
09:11:29|19897.11
09:11:30|19899.82
09:11:31|19899.81
09:11:32|19896.98
09:11:33|19897.08
09:11:34|19899.96
09:11:35|19898.36
09:11:36|19898.36
09:11:37|19894.96
09:11:38|19892.76
09:11:39|19892.56
09:11:40|19891.55
09:11:41|19891.55
09:11:42|19892.54
09:11:43|19891.42
09:11:44|19891.38
09:11:45|19886.76
09:11:46|19886.37
09:11:47|19884.18
09:11:48|19884.15
09:11:49|19880.79
09:11:50|19880.79
09:11:52|19878.56
09:11:53|19878.56
09:11:54|19878.55
09:11:55|19878.56
09:11:55|19878.56
09:11:57|19875.18
09:11:58|19873.85
09:11:59|19873.85
09:12:00|19873.85
09:12:01|19873.85
09:12:02|19873.85
09:12:03|19874.04
09:12:04|19875.05
09:12:05|19875.05
09:12:06|19875.05
09:12:07|19875.05
09:12:08|19875.04
09:12:09|19880.42
09:12:10|19877.45
09:12:11|19875.17
09:12:12|19875.17
09:12:13|19875.17
09:12:14|19875.17
09:12:15|19875.17
09:12:16|19875.17
09:12:17|19875.17
09:12:18|19878.89
09:12:20|19878.88
09:12:20|19878.89
09:12:21|19883.71
09:12:23|19882.82
09:12:24|19882.82
09:12:25|19884.75
09:12:26|19882.46
09:12:26|19882.46
09:12:28|19882.46
09:12:28|19882.41
09:12:30|19882.41
09:12:31|19887.23
09:12:32|19886.13
09:12:33|19886.13
09:12:34|19882.83
09:12:34|19882.82
09:12:36|19882.82
09:12:36|19882.43
09:12:38|19877.42
09:12:39|19877.42
09:12:40|19877.42
09:12:41|19877.42
09:12:41|19877.42
09:12:42|19884.93
09:12:44|19884.84
09:12:45|19879.31
09:12:46|19879.32
09:12:47|19879.32
09:12:48|19881.7
09:12:48|19884.83
09:12:50|19884.83
09:12:51|19877.38
09:12:52|19874.04
09:12:52|19874.05
09:12:54|19870.64
09:12:54|19870.
09:12:56|19870.
09:12:57|19870.
09:12:58|19860.07
09:12:59|19860.07
09:13:00|19861.81
09:13:02|19863.64
09:13:02|19863.64
09:13:03|19856.4
09:13:04|19853.03
09:13:05|19853.02
09:13:06|19853.02
09:13:08|19856.46
09:13:09|19856.46
09:13:09|19858.28
09:13:11|19860.01
09:13:11|19860.
09:13:13|19860.
09:13:14|19860.
09:13:15|19860.54
09:13:15|19862.04
09:13:17|19862.
09:13:18|19862.
09:13:19|19862.
09:13:20|19862.
09:13:21|19859.32
09:13:22|19859.32
09:13:23|19859.32
09:13:24|19859.32
09:13:25|19859.32
09:13:26|19859.32
09:13:27|19859.32
09:13:28|19859.32
09:13:29|19858.8
09:13:30|19856.8
09:13:31|19856.8
09:13:32|19858.99
09:13:33|19858.99
09:13:34|19858.99
09:13:35|19858.99
09:13:36|19858.99
09:13:37|19859.
09:13:38|19859.
09:13:39|19859.
09:13:40|19858.99
09:13:41|19863.78
09:13:42|19863.78
09:13:43|19863.78
09:13:44|19863.78
09:13:45|19861.58
09:13:46|19865.31
09:13:47|19867.24
09:13:48|19863.99
09:13:49|19863.99
09:13:50|19866.06
09:13:51|19866.06
09:13:52|19867.21
09:13:53|19869.99
09:13:54|19872.23
09:13:55|19872.24
09:13:56|19874.8
09:13:57|19877.59
09:13:58|19878.8
09:13:59|19882.89
09:14:01|19876.49
09:14:02|19876.49
09:14:02|19875.36
09:14:04|19876.48
09:14:05|19878.19
09:14:05|19879.32
09:14:07|19881.96
09:14:07|19880.34
09:14:09|19880.35
09:14:10|19880.35
09:14:11|19873.22
09:14:12|19873.22
09:14:12|19875.41
09:14:14|19875.41
09:14:15|19875.41
09:14:16|19875.41
09:14:17|19873.32
09:14:17|19874.19
09:14:19|19876.38
09:14:20|19874.29
09:14:22|19874.29
09:14:22|19874.29
09:14:24|19874.31
09:14:25|19874.3
09:14:26|19874.3
09:14:26|19873.27
09:14:27|19873.27
09:14:29|19873.28
09:14:29|19873.19
09:14:30|19867.39
09:14:31|19867.39
09:14:33|19865.01
09:14:34|19865.
09:14:35|19863.04
09:14:36|19863.04
09:14:37|19865.01
09:14:38|19865.01
09:14:39|19865.01
09:14:40|19865.01
09:14:41|19863.81
09:14:42|19863.82
09:14:43|19869.22
09:14:44|19869.22
09:14:45|19870.34
09:14:46|19872.15
09:14:47|19872.15
09:14:48|19870.35
09:14:49|19867.44
09:14:50|19867.44
09:14:51|19872.14
09:14:52|19872.14
09:14:53|19874.34
09:14:54|19874.34
09:14:55|19874.34
09:14:56|19874.81
09:14:57|19874.81
09:14:58|19874.81
09:14:59|19874.81
09:15:00|19874.8
09:15:01|19871.85
09:15:02|19871.85
09:15:03|19871.85
09:15:04|19874.5
09:15:05|19874.5
09:15:06|19877.23
09:15:07|19877.23
09:15:08|19877.23
09:15:09|19877.19
09:15:10|19875.28
09:15:11|19875.27
09:15:12|19877.2
09:15:13|19880.
09:15:14|19885.
09:15:15|19885.
09:15:16|19885.
09:15:17|19885.01
09:15:18|19880.01
09:15:19|19880.01
09:15:20|19882.77
09:15:22|19882.77
09:15:23|19882.76
09:15:24|19882.76
09:15:25|19881.95
09:15:26|19880.82
09:15:27|19880.01
09:15:28|19880.01
09:15:29|19882.76
09:15:30|19886.71
09:15:31|19884.99
09:15:32|19884.
09:15:33|19884.
09:15:34|19889.35
09:15:35|19882.82
09:15:36|19882.82
09:15:37|19882.77
09:15:38|19882.77
09:15:39|19884.
09:15:40|19884.93
09:15:41|19884.93
09:15:42|19884.93
09:15:43|19884.93
09:15:45|19884.93
09:15:45|19888.37
09:15:46|19888.36
09:15:47|19888.36
09:15:48|19886.64
09:15:49|19886.64
09:15:50|19885.14
09:15:51|19885.14
09:15:52|19885.14
09:15:53|19886.25
09:15:54|19887.57
09:15:55|19887.39
09:15:56|19887.36
09:15:57|19887.35
09:15:58|19887.34
09:15:59|19887.34
09:16:00|19886.26
09:16:01|19886.27
09:16:02|19886.27
09:16:03|19886.26
09:16:04|19886.27
09:16:05|19886.27
09:16:06|19886.27
09:16:07|19887.25
09:16:08|19887.24
09:16:09|19892.77
09:16:10|19894.68
09:16:11|19897.59
09:16:12|19895.
09:16:13|19893.64
09:16:14|19893.6
09:16:15|19892.78
09:16:16|19890.11
09:16:17|19890.12
09:16:18|19890.12
09:16:20|19890.12
09:16:21|19890.12
09:16:22|19890.81
09:16:23|19890.81
09:16:24|19893.57
09:16:25|19893.57
09:16:26|19896.05
09:16:27|19896.04
09:16:28|19892.52
09:16:30|19892.52
09:16:31|19892.52
09:16:32|19892.39
09:16:33|19892.4
09:16:34|19892.4
09:16:34|19892.4
09:16:35|19892.4
09:16:36|19892.4
09:16:38|19892.41
09:16:38|19892.41
09:16:40|19892.41
09:16:41|19892.41
09:16:42|19892.41
09:16:43|19892.41
09:16:44|19892.41
09:16:45|19892.42
09:16:46|19892.42
09:16:47|19892.42
09:16:48|19892.42
09:16:49|19892.42
09:16:50|19894.
09:16:51|19894.
09:16:52|19891.41
09:16:53|19893.36
09:16:54|19893.37
09:16:55|19893.37
09:16:56|19893.37
09:16:57|19894.14
09:16:58|19897.73
09:16:59|19897.73
09:17:00|19897.74
09:17:02|19897.73
09:17:02|19895.43
09:17:04|19894.
09:17:05|19896.87
09:17:05|19895.88
09:17:06|19895.88
09:17:08|19904.73
09:17:08|19901.92
09:17:09|19901.92
09:17:11|19904.28
09:17:11|19895.81
09:17:12|19895.81
09:17:14|19895.81
09:17:14|19896.71
09:17:15|19896.71
09:17:16|19896.71
09:17:17|19900.
09:17:18|19900.
09:17:19|19896.04
09:17:20|19896.04
09:17:22|19895.01
09:17:23|19895.01
09:17:24|19895.01
09:17:25|19895.01
09:17:26|19895.01
09:17:27|19896.
09:17:28|19897.02
09:17:29|19898.64
09:17:30|19898.64
09:17:31|19898.64
09:17:32|19898.64
09:17:33|19898.65
09:17:34|19898.65
09:17:35|19898.65
09:17:36|19898.65
09:17:37|19899.99
09:17:38|19900.
09:17:39|19900.
09:17:40|19900.
09:17:41|19900.
09:17:42|19900.
09:17:43|19900.03
09:17:44|19900.03
09:17:45|19900.04
09:17:46|19900.04
09:17:47|19900.04
09:17:48|19900.04
09:17:49|19900.88
09:17:50|19900.88
09:17:51|19902.52
09:17:52|19902.52
09:17:53|19902.52
09:17:54|19902.52
09:17:55|19902.52
09:17:56|19902.53
09:17:57|19902.52
09:17:58|19902.53
09:18:00|19902.01
09:18:00|19902.01
09:18:02|19902.01
09:18:02|19900.42
09:18:03|19900.43
09:18:05|19900.43
09:18:06|19900.43
09:18:06|19900.43
09:18:08|19902.52
09:18:09|19902.52
09:18:10|19902.53
09:18:11|19902.53
09:18:11|19904.95
09:18:13|19904.95
09:18:13|19904.96
09:18:14|19904.96
09:18:16|19904.95
09:18:16|19904.96
09:18:18|19903.13
09:18:18|19903.11
09:18:20|19900.6
09:18:21|19900.6
09:18:22|19900.6
09:18:23|19900.61
09:18:24|19900.61
09:18:26|19900.61
09:18:26|19900.61
09:18:28|19900.61
09:18:29|19895.01
09:18:30|19894.7
09:18:32|19894.7
09:18:33|19894.7
09:18:34|19894.7
09:18:35|19894.7
09:18:36|19894.69
09:18:37|19894.69
09:18:38|19894.68
09:18:39|19894.68
09:18:40|19894.67
09:18:41|19892.9
09:18:42|19885.93
09:18:43|19887.56
09:18:44|19886.17
09:18:45|19886.18
09:18:46|19885.93
09:18:47|19882.81
09:18:48|19882.81
09:18:49|19882.81
09:18:50|19882.81
09:18:51|19882.82
09:18:52|19885.06
09:18:53|19885.07
09:18:54|19885.07
09:18:55|19883.93
09:18:56|19881.62
09:18:57|19881.62
09:18:58|19881.62
09:18:59|19880.83
09:19:00|19880.84
09:19:01|19880.84
09:19:02|19880.08
09:19:03|19880.08
09:19:04|19875.92
09:19:05|19875.
09:19:07|19875.
09:19:07|19875.
09:19:09|19874.99
09:19:09|19874.99
09:19:10|19874.99
09:19:11|19874.54
09:19:12|19858.12
09:19:13|19863.1
09:19:14|19863.1
09:19:15|19863.1
09:19:16|19860.43
09:19:17|19860.43
09:19:19|19860.43
09:19:19|19860.38
09:19:20|19859.31
09:19:21|19860.3
09:19:22|19860.3
09:19:23|19860.29
09:19:25|19855.15
09:19:26|19850.
09:19:28|19856.41
09:19:29|19858.83
09:19:30|19857.39
09:19:30|19857.38
09:19:32|19857.38
09:19:32|19853.91
09:19:34|19853.91
09:19:35|19858.29
09:19:36|19858.29
09:19:37|19857.28
09:19:38|19857.28
09:19:39|19851.02
09:19:40|19851.02
09:19:41|19854.94
09:19:42|19856.43
09:19:43|19855.83
09:19:44|19855.82
09:19:45|19855.82
09:19:46|19855.82
09:19:47|19855.82
09:19:48|19855.82
09:19:49|19855.71
09:19:50|19853.56
09:19:51|19853.43
09:19:52|19853.43
09:19:53|19852.45
09:19:54|19852.44
09:19:55|19862.94
09:19:56|19859.28
09:19:57|19857.97
09:19:58|19857.98
09:19:59|19857.98
09:20:00|19857.98
09:20:01|19857.98
09:20:02|19857.91
09:20:03|19856.82
09:20:05|19856.82
09:20:05|19856.83
09:20:07|19856.83
09:20:08|19856.83
09:20:09|19856.83
09:20:10|19856.83
09:20:11|19857.97
09:20:12|19855.72
09:20:13|19855.72
09:20:14|19855.73
09:20:15|19855.72
09:20:16|19855.73
09:20:17|19855.72
09:20:18|19855.71
09:20:19|19856.47
09:20:20|19856.47
09:20:21|19854.6
09:20:22|19854.6
09:20:24|19847.33
09:20:25|19846.15
09:20:26|19845.09
09:20:28|19845.09
09:20:29|19853.83
09:20:30|19854.37
09:20:31|19856.44
09:20:32|19856.44
09:20:33|19854.53
09:20:34|19854.53
09:20:35|19853.3
09:20:36|19852.24
09:20:37|19852.13
09:20:38|19852.13
09:20:39|19851.85
09:20:40|19851.85
09:20:41|19851.
09:20:42|19851.
09:20:43|19851.01
09:20:44|19851.01
09:20:45|19851.01
09:20:46|19851.01
09:20:47|19851.
09:20:48|19851.01
09:20:49|19853.96
09:20:50|19854.53
09:20:51|19854.52
09:20:52|19854.53
09:20:53|19854.53
09:20:54|19854.53
09:20:55|19855.09
09:20:56|19855.09
09:20:57|19855.09
09:20:58|19855.09
09:20:59|19855.09
09:21:00|19856.22
09:21:01|19854.1
09:21:02|19852.71
09:21:03|19851.86
09:21:04|19851.86
09:21:05|19851.86
09:21:06|19851.86
09:21:07|19852.33
09:21:08|19852.33
09:21:09|19854.52
09:21:10|19854.52
09:21:11|19854.52
09:21:12|19855.42
09:21:13|19855.46
09:21:14|19855.45
09:21:15|19857.38
09:21:16|19857.39
09:21:17|19861.28
09:21:18|19862.9
09:21:19|19860.18
09:21:20|19860.18
09:21:21|19860.18
09:21:22|19860.18
09:21:23|19861.82
09:21:25|19862.78
09:21:26|19862.78
09:21:26|19862.78
09:21:28|19862.79
09:21:29|19862.79
09:21:30|19862.79
09:21:31|19862.78
09:21:32|19861.66
09:21:33|19861.66
09:21:34|19861.65
09:21:35|19861.65
09:21:36|19862.79
09:21:37|19862.79
09:21:38|19862.79
09:21:39|19862.93
09:21:40|19862.93
09:21:41|19863.91
09:21:42|19864.86
09:21:44|19864.86
09:21:44|19864.86
09:21:45|19863.9
09:21:46|19863.9
09:21:47|19863.89
09:21:48|19863.87
09:21:49|19863.87
09:21:50|19864.29
09:21:51|19868.64
09:21:52|19874.4
09:21:53|19882.62
09:21:54|19884.74
09:21:55|19884.74
09:21:56|19884.74
09:21:57|19884.74
09:21:58|19879.
09:21:59|19879.
09:22:00|19879.
09:22:02|19875.38
09:22:03|19875.38
09:22:03|19875.39
09:22:04|19875.38
09:22:05|19872.86
09:22:06|19870.76
09:22:07|19870.76
09:22:09|19870.77
09:22:09|19870.01
09:22:11|19870.01
09:22:12|19870.01
09:22:13|19870.01
09:22:14|19874.8
09:22:15|19872.83
09:22:16|19872.83
09:22:17|19872.83
09:22:18|19872.83
09:22:20|19869.98
09:22:21|19869.
09:22:22|19865.78
09:22:22|19865.
09:22:23|19865.01
09:22:24|19865.01
09:22:25|19862.39
09:22:27|19862.39
09:22:28|19862.39
09:22:28|19862.39
09:22:29|19862.39
09:22:31|19862.39
09:22:32|19862.39
09:22:33|19862.39
09:22:34|19862.35
09:22:35|19861.28
09:22:36|19860.01
09:22:37|19859.99
09:22:38|19859.99
09:22:39|19859.99
09:22:40|19859.99
09:22:41|19861.27
09:22:42|19861.3
09:22:43|19861.3
09:22:44|19861.3
09:22:45|19861.3
09:22:46|19862.39
09:22:47|19863.38
09:22:48|19863.38
09:22:49|19863.38
09:22:50|19863.38
09:22:51|19865.
09:22:52|19865.26
09:22:53|19865.26
09:22:54|19865.26
09:22:55|19865.26
09:22:56|19865.26
09:22:57|19865.26
09:22:58|19865.26
09:23:00|19865.26
09:23:00|19865.25
09:23:02|19872.89
09:23:02|19872.89
09:23:03|19872.89
09:23:04|19872.89
09:23:06|19869.58
09:23:07|19868.41
09:23:08|19868.41
09:23:10|19868.85
09:23:10|19868.85
09:23:12|19873.3
09:23:12|19877.45
09:23:13|19875.45
09:23:14|19872.59
09:23:15|19872.59
09:23:16|19873.73
09:23:17|19873.73
09:23:18|19870.26
09:23:19|19872.59
09:23:20|19872.59
09:23:21|19872.59
09:23:22|19869.85
09:23:23|19868.41
09:23:24|19868.41
09:23:26|19867.42
09:23:26|19867.42
09:23:28|19867.42
09:23:29|19867.41
09:23:30|19867.41
09:23:31|19867.42
09:23:32|19867.42
09:23:33|19867.42
09:23:35|19867.42
09:23:35|19867.42
09:23:36|19867.42
09:23:37|19867.42
09:23:39|19867.53
09:23:39|19867.53
09:23:40|19867.53
09:23:41|19867.53
09:23:43|19867.53
09:23:44|19867.53
09:23:45|19867.53
09:23:45|19867.53
09:23:47|19864.08
09:23:47|19865.35
09:23:48|19867.34
09:23:50|19867.34
09:23:50|19867.35
09:23:52|19867.35
09:23:52|19867.35
09:23:53|19867.34
09:23:54|19867.34
09:23:55|19867.35
09:23:56|19867.34
09:23:57|19866.31
09:23:58|19866.31
09:23:59|19866.31
09:24:00|19866.31
09:24:02|19866.31
09:24:02|19863.38
09:24:03|19860.01
09:24:04|19860.01
09:24:06|19860.01
09:24:06|19857.02
09:24:08|19855.21
09:24:09|19855.14
09:24:10|19853.02
09:24:11|19853.03
09:24:12|19853.03
09:24:13|19851.29
09:24:14|19851.29
09:24:15|19851.29
09:24:16|19850.
09:24:17|19850.
09:24:18|19850.
09:24:19|19845.
09:24:20|19842.44
09:24:21|19840.2
09:24:22|19840.01
09:24:23|19840.01
09:24:24|19840.01
09:24:25|19838.36
09:24:26|19839.73
09:24:27|19839.73
09:24:29|19839.73
09:24:30|19839.73
09:24:31|19839.72
09:24:32|19839.71
09:24:33|19839.66
09:24:34|19835.03
09:24:35|19836.58
09:24:36|19836.58
09:24:37|19836.35
09:24:38|19836.35
09:24:39|19835.6
09:24:40|19835.6
09:24:41|19836.89
09:24:42|19835.03
09:24:43|19835.03
09:24:44|19835.02
09:24:45|19835.02
09:24:46|19835.02
09:24:47|19835.03
09:24:48|19835.02
09:24:49|19835.03
09:24:51|19835.02
09:24:51|19835.02
09:24:52|19840.01
09:24:53|19845.03
09:24:54|19845.03
09:24:55|19845.02
09:24:56|19845.02
09:24:57|19845.02
09:24:58|19843.01
09:24:59|19843.01
09:25:01|19842.15
09:25:02|19842.14
09:25:02|19839.9
09:25:04|19839.91
09:25:05|19839.91
09:25:05|19839.91
09:25:06|19835.12
09:25:07|19835.
09:25:08|19839.38
09:25:10|19839.36
09:25:10|19838.28
09:25:11|19838.27
09:25:12|19838.27
09:25:14|19835.03
09:25:14|19835.03
09:25:15|19838.22
09:25:16|19840.89
09:25:17|19840.88
09:25:19|19840.89
09:25:20|19842.99
09:25:20|19840.9
09:25:22|19842.98
09:25:23|19840.94
09:25:24|19837.52
09:25:25|19840.8
09:25:26|19840.8
09:25:27|19840.8
09:25:28|19840.8
09:25:30|19840.82
09:25:31|19845.2
09:25:32|19845.85
09:25:33|19846.96
09:25:34|19846.97
09:25:35|19845.13
09:25:36|19846.96
09:25:37|19848.08
09:25:38|19848.08
09:25:39|19848.08
09:25:40|19846.96
09:25:41|19846.96
09:25:42|19846.96
09:25:43|19846.97
09:25:44|19846.96
09:25:45|19846.96
09:25:46|19846.
09:25:47|19846.
09:25:48|19846.01
09:25:49|19846.
09:25:50|19846.
09:25:51|19846.
09:25:52|19845.99
09:25:53|19845.99
09:25:54|19845.99
09:25:55|19845.99
09:25:56|19845.98
09:25:57|19845.98
09:25:59|19845.98
09:25:59|19845.98
09:26:00|19845.96
09:26:01|19845.96
09:26:03|19845.96
09:26:04|19845.96
09:26:05|19845.92
09:26:06|19845.82
09:26:07|19844.73
09:26:08|19848.75
09:26:09|19848.75
09:26:10|19848.75
09:26:11|19848.75
09:26:12|19845.85
09:26:13|19845.61
09:26:14|19845.61
09:26:15|19845.61
09:26:16|19845.61
09:26:17|19845.61
09:26:18|19845.62
09:26:19|19845.62
09:26:20|19845.61
09:26:21|19845.6
09:26:22|19845.6
09:26:23|19845.6
09:26:24|19844.74
09:26:25|19843.63
09:26:26|19843.62
09:26:27|19843.63
09:26:28|19840.9
09:26:29|19840.8
09:26:30|19840.8
09:26:31|19840.78
09:26:32|19840.78
09:26:33|19840.77
09:26:34|19840.78
09:26:35|19840.78
09:26:36|19840.78
09:26:37|19840.78
09:26:38|19844.06
09:26:39|19844.06
09:26:40|19844.06
09:26:41|19842.05
09:26:42|19841.89
09:26:43|19840.76
09:26:44|19839.65
09:26:45|19839.65
09:26:47|19839.65
09:26:47|19839.65
09:26:48|19839.65
09:26:50|19839.65
09:26:50|19839.65
09:26:51|19840.78
09:26:52|19843.01
09:26:53|19850.
09:26:54|19850.86
09:26:56|19853.
09:26:56|19849.74
09:26:57|19849.74
09:26:58|19848.25
09:26:59|19848.25
09:27:01|19848.25
09:27:01|19844.14
09:27:02|19843.03
09:27:04|19844.15
09:27:05|19846.52
09:27:05|19846.52
09:27:06|19846.52
09:27:07|19845.11
09:27:08|19846.5
09:27:09|19844.89
09:27:10|19844.89
09:27:11|19844.87
09:27:12|19844.87
09:27:13|19844.87
09:27:14|19844.87
09:27:15|19843.78
09:27:16|19840.
09:27:17|19840.01
09:27:18|19840.01
09:27:20|19840.01
09:27:20|19840.01
09:27:21|19840.01
09:27:22|19840.02
09:27:23|19842.36
09:27:25|19842.36
09:27:26|19843.36
09:27:27|19843.37
09:27:28|19843.37
09:27:29|19845.71
09:27:30|19845.71
09:27:32|19845.71
09:27:33|19845.1
09:27:34|19844.15
09:27:34|19844.15
09:27:36|19844.15
09:27:36|19844.15
09:27:37|19843.77
09:27:38|19843.77
09:27:39|19840.88
09:27:41|19840.03
09:27:41|19842.75
09:27:42|19842.75
09:27:43|19842.75
09:27:44|19842.75
09:27:46|19842.75
09:27:46|19842.76
09:27:47|19842.76
09:27:49|19842.76
09:27:49|19842.76
09:27:51|19842.76
09:27:52|19842.76
09:27:53|19842.76
09:27:53|19842.75
09:27:55|19842.71
09:27:56|19841.72
09:27:56|19841.72
09:27:58|19841.72
09:27:59|19841.72
09:27:59|19841.73
09:28:01|19841.73
09:28:01|19841.72
09:28:02|19840.
09:28:03|19841.69
09:28:05|19841.69
09:28:05|19841.69
09:28:06|19841.69
09:28:07|19841.69
09:28:08|19841.69
09:28:09|19841.69
09:28:10|19840.
09:28:11|19837.85
09:28:13|19837.85
09:28:13|19837.85
09:28:15|19837.84
09:28:16|19837.84
09:28:16|19837.84
09:28:17|19837.84
09:28:18|19839.6
09:28:19|19839.23
09:28:20|19838.47
09:28:21|19837.5
09:28:22|19837.5
09:28:24|19835.12
09:28:25|19830.
09:28:26|19830.
09:28:27|19830.
09:28:28|19830.
09:28:29|19830.
09:28:30|19830.
09:28:31|19830.
09:28:32|19830.
09:28:33|19830.
09:28:34|19829.99
09:28:36|19828.01
09:28:36|19828.01
09:28:37|19827.86
09:28:39|19827.12
09:28:39|19827.12
09:28:40|19827.12
09:28:41|19827.12
09:28:42|19827.11
09:28:44|19827.05
09:28:45|19827.05
09:28:45|19827.05
09:28:46|19827.05
09:28:48|19827.05
09:28:49|19826.64
09:28:50|19826.5
09:28:50|19824.4
09:28:51|19824.4
09:28:53|19823.29
09:28:54|19823.28
09:28:55|19819.73
09:28:56|19819.54
09:28:57|19819.48
09:28:58|19819.49
09:28:59|19819.49
09:29:00|19819.48
09:29:01|19819.4
09:29:02|19819.41
09:29:03|19819.41
09:29:04|19819.41
09:29:05|19819.37
09:29:06|19819.37
09:29:07|19820.
09:29:08|19820.95
09:29:09|19825.87
09:29:10|19829.97
09:29:11|19829.97
09:29:12|19825.88
09:29:13|19829.98
09:29:14|19829.98
09:29:15|19825.89
09:29:16|19827.62
09:29:17|19827.62
09:29:18|19827.61
09:29:19|19833.95
09:29:21|19833.97
09:29:21|19834.99
09:29:22|19835.
09:29:23|19833.97
09:29:24|19831.2
09:29:25|19831.2
09:29:26|19830.57
09:29:27|19830.53
09:29:28|19830.53
09:29:29|19830.53
09:29:31|19829.82
09:29:33|19829.91
09:29:33|19829.91
09:29:34|19829.92
09:29:35|19830.67
09:29:36|19832.58
09:29:37|19832.57
09:29:38|19832.57
09:29:40|19832.58
09:29:41|19832.58
09:29:42|19832.57
09:29:43|19833.38
09:29:43|19831.58
09:29:45|19831.58
09:29:46|19831.58
09:29:46|19831.58
09:29:47|19831.58
09:29:49|19831.58
09:29:50|19831.58
09:29:50|19831.57
09:29:52|19831.57
09:29:53|19831.57
09:29:54|19829.82
09:29:55|19829.82
09:29:55|19829.82
09:29:56|19829.82
09:29:58|19829.82
09:29:59|19833.38
09:29:59|19833.39
09:30:00|19833.71
09:30:02|19834.84
09:30:03|19833.71
09:30:04|19833.71
09:30:05|19833.4
09:30:06|19833.4
09:30:06|19833.39
09:30:08|19834.99
09:30:09|19836.95
09:30:10|19833.72
09:30:11|19836.94
09:30:11|19836.94
09:30:13|19836.94
09:30:14|19842.75
09:30:15|19845.
09:30:16|19845.
09:30:17|19844.99
09:30:18|19845.
09:30:19|19839.78
09:30:20|19839.78
09:30:21|19844.13
09:30:22|19844.13
09:30:23|19842.71
09:30:24|19842.72
09:30:25|19842.72
09:30:26|19837.29
09:30:27|19837.29
09:30:29|19837.3
09:30:29|19838.04
09:30:30|19838.04
09:30:32|19838.04
09:30:34|19833.97
09:30:35|19833.97
09:30:36|19833.97
09:30:37|19830.02
09:30:38|19830.02
09:30:39|19830.02
09:30:40|19830.02
09:30:41|19831.63
09:30:43|19831.64
09:30:44|19831.64
09:30:45|19830.77
09:30:46|19829.41
09:30:46|19829.41
09:30:48|19830.51
09:30:48|19832.43
09:30:49|19832.43
09:30:50|19832.44
09:30:52|19832.43
09:30:53|19829.41
09:30:54|19830.5
09:30:54|19830.51
09:30:56|19830.51
09:30:57|19830.51
09:30:57|19833.34
09:30:59|19830.51
09:31:00|19830.51
09:31:01|19830.51
09:31:01|19830.52
09:31:03|19830.52
09:31:04|19830.51
09:31:05|19830.52
09:31:06|19830.58
09:31:07|19830.58
09:31:08|19830.58
09:31:08|19830.57
09:31:10|19830.57
09:31:10|19830.57
09:31:11|19830.58
09:31:13|19830.58
09:31:13|19830.58
09:31:14|19830.58
09:31:16|19830.58
09:31:17|19830.58
09:31:17|19830.58
09:31:19|19830.57
09:31:19|19830.57
09:31:20|19830.57
09:31:21|19830.57
09:31:22|19830.57
09:31:23|19827.06
09:31:25|19829.4
09:31:25|19831.24
09:31:26|19831.23
09:31:27|19831.23
09:31:28|19831.24
09:31:29|19831.24
09:31:31|19833.35
09:31:32|19833.35
09:31:33|19833.36
09:31:34|19831.25
09:31:35|19832.34
09:31:36|19832.34
09:31:37|19833.35
09:31:38|19833.35
09:31:39|19837.04
09:31:40|19837.04
09:31:41|19834.31
09:31:42|19834.31
09:31:43|19834.57
09:31:44|19834.57
09:31:45|19834.57
09:31:46|19834.57
09:31:47|19834.57
09:31:48|19837.33
09:31:49|19837.32
09:31:50|19839.96
09:31:51|19839.97
09:31:52|19839.97
09:31:53|19839.97
09:31:54|19841.14
09:31:55|19842.22
09:31:56|19843.32
09:31:57|19843.32
09:31:58|19843.31
09:31:59|19843.32
09:32:00|19843.32
09:32:01|19843.33
09:32:02|19846.93
09:32:03|19845.98
09:32:04|19843.32
09:32:05|19843.32
09:32:06|19843.31
09:32:07|19843.31
09:32:08|19843.32
09:32:09|19841.15
09:32:10|19837.36
09:32:11|19837.86
09:32:13|19833.1
09:32:13|19833.1
09:32:14|19833.1
09:32:15|19833.1
09:32:16|19833.1
09:32:17|19833.09
09:32:18|19833.09
09:32:19|19833.58
09:32:20|19834.08
09:32:21|19834.08
09:32:22|19837.35
09:32:23|19837.35
09:32:24|19837.35
09:32:25|19837.35
09:32:26|19837.85
09:32:27|19837.85
09:32:28|19838.79
09:32:29|19838.79
09:32:30|19836.74
09:32:31|19836.74
09:32:32|19836.74
09:32:34|19834.47
09:32:35|19836.75
09:32:36|19831.35
09:32:37|19831.23
09:32:39|19831.24
09:32:39|19831.24
09:32:40|19831.23
09:32:41|19831.24
09:32:42|19831.24
09:32:43|19831.24
09:32:44|19831.25
09:32:45|19831.25
09:32:46|19831.25
09:32:47|19831.25
09:32:48|19832.56
09:32:49|19832.56
09:32:50|19832.57
09:32:51|19835.71
09:32:52|19835.71
09:32:53|19835.67
09:32:54|19834.59
09:32:55|19834.58
09:32:56|19834.58
09:32:57|19832.61
09:32:58|19832.61
09:32:59|19832.62
09:33:00|19833.46
09:33:01|19832.56
09:33:02|19831.23
09:33:03|19831.24
09:33:05|19835.13
09:33:06|19835.13
09:33:07|19835.13
09:33:07|19835.13
09:33:09|19835.13
09:33:10|19835.13
09:33:12|19835.13
09:33:12|19831.25
09:33:13|19827.62
09:33:14|19826.54
09:33:15|19826.53
09:33:16|19828.45
09:33:18|19828.45
09:33:18|19830.
09:33:20|19830.
09:33:20|19829.99
09:33:22|19829.99
09:33:23|19829.99
09:33:23|19827.88
09:33:25|19828.99
09:33:25|19828.99
09:33:26|19826.55
09:33:27|19826.55
09:33:28|19826.55
09:33:30|19822.93
09:33:31|19822.12
09:33:32|19820.01
09:33:32|19820.01
09:33:33|19817.18
09:33:35|19784.
09:33:36|19767.32
09:33:38|19735.85
09:33:39|19750.
09:33:39|19769.09
09:33:41|19771.66
09:33:41|19771.37
09:33:42|19765.1
09:33:44|19763.47
09:33:45|19766.72
09:33:45|19768.73
09:33:46|19778.66
09:33:48|19781.49
09:33:48|19785.56
09:33:49|19789.9
09:33:50|19787.59
09:33:51|19793.73
09:33:53|19791.53
09:33:53|19796.25
09:33:55|19796.25
09:33:55|19799.75
09:33:56|19800.
09:33:58|19803.2
09:33:58|19803.2
09:33:59|19797.21
09:34:00|19796.26
09:34:01|19796.25
09:34:02|19791.94
09:34:04|19794.67
09:34:04|19790.54
09:34:05|19793.54
09:34:06|19793.54
09:34:08|19790.7
09:34:08|19778.84
09:34:09|19777.73
09:34:10|19783.16
09:34:12|19786.59
09:34:12|19789.99
09:34:13|19781.42
09:34:15|19781.53
09:34:16|19770.54
09:34:17|19773.68
09:34:17|19767.66
09:34:20|19761.36
09:34:20|19764.3
09:34:21|19765.58
09:34:22|19766.53
09:34:23|19767.77
09:34:24|19761.98
09:34:25|19761.97
09:34:26|19755.01
09:34:27|19758.18
09:34:28|19754.91
09:34:29|19755.21
09:34:30|19755.25
09:34:31|19755.24
09:34:32|19755.21
09:34:33|19753.34
09:34:34|19748.
09:34:36|19747.74
09:34:37|19747.74
09:34:38|19751.28
09:34:39|19752.23
09:34:40|19737.26
09:34:41|19731.15
09:34:42|19734.81
09:34:43|19737.04
09:34:44|19740.41
09:34:45|19746.08
09:34:47|19744.16
09:34:48|19747.74
09:34:49|19747.97
09:34:50|19753.84
09:34:51|19757.33
09:34:52|19752.47
09:34:52|19755.48
09:34:53|19751.29
09:34:55|19754.36
09:34:56|19752.06
09:34:57|19754.74
09:34:58|19755.47
09:34:59|19752.27
09:35:00|19753.45
09:35:00|19757.75
09:35:02|19753.97
09:35:04|19753.98
09:35:04|19751.44
09:35:05|19749.68
09:35:06|19753.96
09:35:07|19766.17
09:35:08|19765.18
09:35:09|19763.94
09:35:10|19765.18
09:35:11|19765.19
09:35:12|19765.19
09:35:13|19766.3
09:35:14|19771.86
09:35:15|19776.34
09:35:16|19778.68
09:35:17|19779.64
09:35:19|19775.64
09:35:20|19775.63
09:35:20|19775.64
09:35:21|19778.26
09:35:22|19782.16
09:35:23|19780.17
09:35:24|19780.17
09:35:26|19780.16
09:35:27|19780.17
09:35:28|19782.84
09:35:29|19785.09
09:35:30|19788.77
09:35:31|19787.31
09:35:33|19783.49
09:35:33|19783.5
09:35:35|19785.52
09:35:36|19783.51
09:35:38|19786.64
09:35:39|19786.62
09:35:41|19786.62
09:35:41|19783.62
09:35:42|19783.62
09:35:43|19779.16
09:35:44|19781.14
09:35:45|19779.16
09:35:46|19777.76
09:35:48|19777.77
09:35:49|19775.71
09:35:50|19774.46
09:35:51|19776.61
09:35:52|19776.78
09:35:53|19772.99
09:35:54|19770.12
09:35:55|19770.13
09:35:56|19771.86
09:35:57|19771.82
09:35:58|19765.84
09:35:59|19767.68
09:36:00|19765.84
09:36:01|19765.84
09:36:02|19767.68
09:36:02|19767.68
09:36:04|19767.67
09:36:05|19767.67
09:36:07|19772.41
09:36:07|19772.41
09:36:08|19772.43
09:36:09|19772.43
09:36:10|19772.43
09:36:11|19772.43
09:36:12|19772.43
09:36:13|19772.43
09:36:14|19770.02
09:36:15|19772.42
09:36:16|19774.68
09:36:17|19775.76
09:36:18|19770.01
09:36:20|19771.52
09:36:21|19771.53
09:36:22|19774.66
09:36:23|19772.58
09:36:23|19772.58
09:36:25|19772.65
09:36:26|19774.65
09:36:27|19774.65
09:36:28|19775.
09:36:28|19773.87
09:36:30|19774.64
09:36:31|19774.58
09:36:32|19774.59
09:36:33|19774.59
09:36:34|19775.79
09:36:35|19779.99
09:36:36|19780.
09:36:38|19783.96
09:36:39|19784.93
09:36:40|19788.46
09:36:41|19790.
09:36:42|19784.
09:36:43|19784.
09:36:44|19781.77
09:36:45|19781.77
09:36:46|19781.76
09:36:47|19781.75
09:36:48|19781.75
09:36:49|19774.19
09:36:50|19779.92
09:36:51|19779.92
09:36:52|19781.78
09:36:54|19781.78
09:36:55|19784.84
09:36:56|19781.78
09:36:56|19781.78
09:36:57|19781.78
09:36:59|19782.66
09:37:00|19782.91
09:37:01|19783.77
09:37:01|19783.75
09:37:03|19781.77
09:37:03|19781.77
09:37:05|19781.77
09:37:06|19781.78
09:37:07|19780.97
09:37:08|19780.97
09:37:09|19779.98
09:37:10|19779.98
09:37:12|19782.43
09:37:12|19780.68
09:37:14|19780.68
09:37:14|19780.68
09:37:15|19783.74
09:37:16|19784.86
09:37:17|19786.99
09:37:18|19786.99
09:37:19|19786.99
09:37:20|19786.99
09:37:21|19786.99
09:37:22|19784.86
09:37:23|19787.77
09:37:24|19785.31
09:37:25|19785.31
09:37:27|19786.98
09:37:27|19786.98
09:37:28|19783.75
09:37:30|19783.75
09:37:30|19783.7
09:37:31|19782.64
09:37:32|19782.63
09:37:33|19782.63
09:37:34|19782.63
09:37:35|19780.
09:37:37|19780.
09:37:38|19780.
09:37:39|19780.
09:37:40|19780.01
09:37:41|19780.01
09:37:42|19780.01
09:37:44|19780.01
09:37:44|19780.
09:37:46|19780.
09:37:46|19780.
09:37:48|19779.01
09:37:48|19779.01
09:37:49|19775.72
09:37:50|19775.72
09:37:51|19778.89
09:37:52|19780.01
09:37:53|19782.13
09:37:54|19783.72
09:37:55|19777.74
09:37:57|19777.74
09:37:57|19778.72
09:37:59|19778.77
09:37:59|19779.7
09:38:01|19779.7
09:38:01|19779.7
09:38:02|19779.7
09:38:03|19779.7
09:38:04|19782.8
09:38:05|19782.79
09:38:07|19784.69
09:38:08|19785.71
09:38:08|19786.98
09:38:09|19786.94
09:38:10|19786.94
09:38:12|19785.71
09:38:12|19785.71
09:38:13|19783.97
09:38:15|19786.89
09:38:15|19786.89
09:38:16|19786.89
09:38:18|19786.89
09:38:18|19786.89
09:38:19|19786.89
09:38:20|19786.89
09:38:22|19789.25
09:38:22|19789.25
09:38:23|19792.21
09:38:24|19794.33
09:38:25|19787.96
09:38:27|19787.94
09:38:27|19787.94
09:38:28|19785.51
09:38:29|19785.51
09:38:30|19785.51
09:38:32|19786.92
09:38:32|19786.89
09:38:33|19785.81
09:38:34|19785.81
09:38:35|19785.8
09:38:36|19785.81
09:38:37|19788.04
09:38:39|19785.88
09:38:41|19777.39
09:38:41|19776.03
09:38:43|19776.04
09:38:44|19776.03
09:38:45|19776.03
09:38:46|19776.03
09:38:47|19776.03
09:38:48|19776.01
09:38:50|19775.01
09:38:50|19775.01
09:38:51|19777.68
09:38:53|19777.67
09:38:54|19777.65
09:38:54|19776.04
09:38:56|19776.04
09:38:57|19775.02
09:38:58|19775.01
09:38:59|19777.66
09:39:00|19777.66
09:39:01|19777.66
09:39:03|19775.
09:39:04|19773.78
09:39:05|19772.81
09:39:06|19770.
09:39:07|19767.66
09:39:07|19765.83
09:39:09|19767.64
09:39:10|19767.64
09:39:11|19767.64
09:39:11|19770.62
09:39:13|19768.83
09:39:14|19768.81
09:39:15|19769.54
09:39:16|19766.03
09:39:17|19766.04
09:39:18|19767.84
09:39:19|19767.84
09:39:20|19766.03
09:39:21|19766.04
09:39:22|19766.04
09:39:23|19766.03
09:39:24|19769.37
09:39:25|19767.71
09:39:26|19767.72
09:39:27|19767.72
09:39:28|19767.72
09:39:29|19767.72
09:39:30|19766.13
09:39:31|19766.58
09:39:32|19767.7
09:39:33|19767.7
09:39:34|19768.82
09:39:35|19768.83
09:39:36|19768.83
09:39:37|19766.03
09:39:39|19766.03
09:39:40|19762.82
09:39:41|19762.82
09:39:42|19756.82
09:39:43|19756.81
09:39:44|19755.53
09:39:45|19755.3
09:39:46|19755.3
09:39:47|19755.53
09:39:48|19756.5
09:39:49|19755.53
09:39:50|19755.53
09:39:51|19755.53
09:39:52|19755.52
09:39:53|19754.4
09:39:54|19753.96
09:39:55|19753.54
09:39:56|19753.54
09:39:57|19753.54
09:39:58|19755.51
09:39:59|19755.51
09:40:00|19755.51
09:40:01|19756.49
09:40:02|19756.65
09:40:03|19761.58
09:40:04|19763.59
09:40:05|19765.25
09:40:06|19768.34
09:40:07|19768.34
09:40:08|19770.
09:40:09|19768.6
09:40:10|19768.59
09:40:11|19762.9
09:40:12|19762.89
09:40:13|19762.9
09:40:14|19762.9
09:40:15|19762.9
09:40:16|19765.03
09:40:17|19767.43
09:40:18|19767.43
09:40:19|19765.96
09:40:20|19767.46
09:40:21|19769.47
09:40:22|19770.73
09:40:23|19772.43
09:40:24|19772.43
09:40:25|19772.43
09:40:26|19771.74
09:40:28|19772.8
09:40:29|19772.8
09:40:29|19772.8
09:40:30|19772.8
09:40:31|19772.8
09:40:32|19772.8
09:40:33|19772.78
09:40:34|19773.81
09:40:35|19773.81
09:40:37|19773.82
09:40:38|19773.82
09:40:39|19773.82
09:40:40|19773.51
09:40:41|19773.51
09:40:42|19773.51
09:40:43|19773.82
09:40:44|19773.82
09:40:45|19773.94
09:40:46|19773.95
09:40:47|19773.95
09:40:48|19773.95
09:40:49|19776.16
09:40:50|19768.79
09:40:51|19763.86
09:40:52|19763.61
09:40:53|19763.26
09:40:54|19763.26
09:40:55|19768.6
09:40:56|19768.61
09:40:57|19768.61
09:40:58|19768.61
09:40:59|19768.6
09:41:00|19768.6
09:41:01|19768.61
09:41:02|19768.59
09:41:03|19772.61
09:41:04|19774.02
09:41:05|19773.72
09:41:06|19773.72
09:41:07|19770.01
09:41:08|19771.7
09:41:09|19771.7
09:41:10|19771.7
09:41:11|19768.61
09:41:12|19766.75
09:41:13|19765.61
09:41:14|19765.61
09:41:15|19766.75
09:41:16|19768.88
09:41:17|19768.88
09:41:18|19768.87
09:41:19|19768.87
09:41:20|19768.87
09:41:21|19769.49
09:41:22|19769.49
09:41:23|19769.48
09:41:24|19768.61
09:41:25|19768.62
09:41:26|19768.62
09:41:27|19768.61
09:41:28|19768.37
09:41:29|19763.92
09:41:30|19763.92
09:41:31|19767.09
09:41:32|19764.33
09:41:33|19764.34
09:41:35|19765.51
09:41:35|19763.26
09:41:36|19760.
09:41:37|19759.96
09:41:38|19759.96
09:41:39|19764.56
09:41:40|19762.48
09:41:42|19760.44
09:41:43|19760.44
09:41:44|19760.44
09:41:45|19760.44
09:41:47|19760.44
09:41:47|19760.44
09:41:48|19760.45
09:41:49|19757.95
09:41:50|19756.55
09:41:51|19753.22
09:41:52|19753.21
09:41:54|19753.22
09:41:54|19753.22
09:41:55|19753.22
09:41:56|19753.22
09:41:57|19752.17
09:41:58|19753.86
09:41:59|19755.29
09:42:00|19755.29
09:42:02|19761.68
09:42:02|19760.2
09:42:03|19763.78
09:42:04|19762.19
09:42:06|19757.32
09:42:07|19759.8
09:42:08|19757.96
09:42:09|19757.96
09:42:10|19756.86
09:42:11|19756.86
09:42:12|19756.86
09:42:13|19756.85
09:42:14|19756.56
09:42:15|19755.74
09:42:16|19755.73
09:42:17|19755.73
09:42:18|19754.61
09:42:19|19754.62
09:42:20|19754.62
09:42:21|19753.52
09:42:22|19752.41
09:42:23|19751.31
09:42:24|19750.55
09:42:25|19750.52
09:42:27|19750.51
09:42:27|19750.51
09:42:28|19750.52
09:42:29|19751.49
09:42:30|19750.02
09:42:31|19751.29
09:42:32|19751.3
09:42:33|19750.52
09:42:34|19750.53
09:42:35|19750.52
09:42:36|19750.52
09:42:38|19750.53
09:42:39|19750.53
09:42:40|19755.
09:42:41|19754.99
09:42:43|19754.99
09:42:44|19753.45
09:42:44|19753.45
09:42:46|19753.45
09:42:48|19753.46
09:42:48|19753.46
09:42:49|19755.
09:42:50|19757.82
09:42:51|19757.82
09:42:52|19757.82
09:42:53|19757.83
09:42:54|19757.83
09:42:55|19758.94
09:42:56|19757.82
09:42:57|19757.83
09:42:58|19757.83
09:42:59|19758.92
09:43:00|19758.92
09:43:01|19758.92
09:43:02|19758.92
09:43:03|19758.93
09:43:04|19758.92
09:43:05|19761.16
09:43:06|19761.65
09:43:07|19761.65
09:43:08|19761.66
09:43:09|19761.66
09:43:10|19761.66
09:43:11|19762.15
09:43:12|19765.53
09:43:13|19764.15
09:43:14|19761.2
09:43:15|19761.2
09:43:16|19761.2
09:43:17|19763.38
09:43:18|19765.6
09:43:19|19764.49
09:43:20|19764.49
09:43:21|19764.49
09:43:22|19765.6
09:43:23|19765.6
09:43:25|19765.6
09:43:25|19765.6
09:43:26|19761.12
09:43:27|19755.
09:43:28|19750.52
09:43:29|19751.31
09:43:30|19753.87
09:43:31|19753.86
09:43:32|19753.86
09:43:33|19753.86
09:43:35|19757.16
09:43:35|19761.08
09:43:36|19757.33
09:43:38|19751.57
09:43:38|19753.16
09:43:39|19750.94
09:43:40|19750.94
09:43:42|19750.94
09:43:43|19750.94
09:43:44|19750.96
09:43:45|19750.96
09:43:46|19750.96
09:43:47|19750.96
09:43:48|19750.95
09:43:49|19750.94
09:43:51|19750.52
09:43:52|19745.01
09:43:52|19740.64
09:43:53|19746.08
09:43:54|19747.41
09:43:56|19747.78
09:43:57|19753.47
09:43:57|19724.2
09:43:59|19720.31
09:44:00|19718.05
09:44:00|19723.69
09:44:02|19725.72
09:44:03|19725.72
09:44:04|19730.
09:44:05|19728.34
09:44:06|19728.34
09:44:07|19728.32
09:44:08|19730.56
09:44:09|19729.48
09:44:10|19729.48
09:44:11|19729.48
09:44:12|19730.56
09:44:13|19730.56
09:44:14|19729.48
09:44:15|19725.67
09:44:16|19725.01
09:44:17|19725.
09:44:18|19729.47
09:44:19|19732.05
09:44:20|19732.04
09:44:21|19727.73
09:44:22|19729.66
09:44:23|19730.33
09:44:24|19730.77
09:44:25|19730.77
09:44:26|19730.77
09:44:27|19730.76
09:44:28|19730.75
09:44:29|19730.75
09:44:30|19730.75
09:44:31|19730.75
09:44:32|19725.
09:44:33|19722.64
09:44:34|19722.64
09:44:35|19714.16
09:44:36|19713.89
09:44:37|19717.48
09:44:38|19696.77
09:44:39|19704.97
09:44:40|19699.
09:44:41|19705.38
09:44:42|19709.85
09:44:43|19714.55
09:44:44|19718.27
09:44:45|19723.31
09:44:46|19725.52
09:44:47|19670.
09:44:48|19704.85
09:44:49|19711.48
09:44:50|19711.49
09:44:51|19710.12
09:44:52|19715.04
09:44:53|19720.67
09:44:54|19720.67
09:44:55|19720.65
09:44:56|19717.93
09:44:57|19717.93
09:44:58|19717.93
09:44:59|19715.74
09:45:00|19716.82
09:45:01|19719.1
09:45:02|19712.41
09:45:03|19706.79
09:45:04|19706.79
09:45:05|19710.67
09:45:06|19706.79
09:45:07|19687.48
09:45:08|19683.77
09:45:09|19680.06
09:45:10|19679.25
09:45:11|19684.
09:45:12|19675.92
09:45:13|19681.75
09:45:14|19680.66
09:45:15|19683.75
09:45:16|19682.
09:45:17|19682.02
09:45:18|19682.02
09:45:19|19678.81
09:45:20|19682.01
09:45:21|19675.18
09:45:22|19678.11
09:45:23|19681.72
09:45:24|19686.94
09:45:25|19684.61
09:45:26|19684.62
09:45:27|19684.62
09:45:28|19686.94
09:45:29|19684.62
09:45:30|19683.51
09:45:31|19689.13
09:45:32|19690.22
09:45:33|19687.45
09:45:34|19687.45
09:45:35|19689.62
09:45:36|19692.12
09:45:37|19688.33
09:45:38|19693.12
09:45:39|19694.11
09:45:40|19696.55
09:45:41|19698.17
09:45:42|19698.17
09:45:44|19698.18
09:45:45|19698.18
09:45:46|19698.17
09:45:47|19698.14
09:45:48|19698.14
09:45:49|19698.12
09:45:49|19693.66
09:45:51|19693.66
09:45:52|19696.8
09:45:53|19693.67
09:45:54|19695.95
09:45:55|19696.82
09:45:56|19696.82
09:45:56|19698.63
09:45:58|19698.62
09:45:59|19700.
09:45:59|19700.
09:46:01|19701.68
09:46:02|19702.65
09:46:02|19705.48
09:46:03|19705.48
09:46:05|19704.87
09:46:06|19703.88
09:46:07|19705.97
09:46:08|19709.64
09:46:09|19709.64
09:46:10|19709.99
09:46:11|19710.4
09:46:12|19705.98
09:46:12|19709.63
09:46:14|19710.
09:46:15|19711.85
09:46:15|19712.41
09:46:16|19712.41
09:46:18|19716.16
09:46:18|19715.59
09:46:20|19711.56
09:46:21|19711.56
09:46:22|19711.56
09:46:22|19706.01
09:46:24|19706.01
09:46:25|19706.01
09:46:26|19709.01
09:46:26|19709.01
09:46:28|19700.
09:46:28|19700.52
09:46:30|19702.8
09:46:31|19700.01
09:46:32|19702.78
09:46:32|19705.95
09:46:33|19703.28
09:46:35|19694.58
09:46:35|19694.6
09:46:37|19696.59
09:46:37|19696.59
09:46:38|19696.57
09:46:40|19696.57
09:46:41|19700.
09:46:41|19696.99
09:46:42|19698.81
09:46:44|19700.
09:46:45|19700.
09:46:46|19693.54
09:46:47|19691.66
09:46:49|19691.65
09:46:50|19686.95
09:46:51|19686.67
09:46:52|19682.04
09:46:52|19683.59
09:46:53|19683.59
09:46:54|19675.66
09:46:56|19666.51
09:46:57|19666.29
09:46:57|19669.96
09:46:59|19669.96
09:47:00|19669.96
09:47:00|19667.95
09:47:01|19667.95
09:47:03|19660.02
09:47:04|19644.
09:47:05|19648.51
09:47:06|19651.02
09:47:06|19649.62
09:47:07|19650.26
09:47:09|19651.39
09:47:10|19652.51
09:47:11|19654.31
09:47:12|19653.32
09:47:13|19650.92
09:47:14|19654.3
09:47:15|19653.3
09:47:16|19653.28
09:47:17|19650.01
09:47:18|19651.94
09:47:19|19650.15
09:47:20|19651.94
09:47:21|19651.94
09:47:22|19651.91
09:47:24|19655.
09:47:24|19651.95
09:47:25|19651.95
09:47:26|19656.88
09:47:27|19669.99
09:47:28|19659.76
09:47:29|19655.52
09:47:30|19657.45
09:47:32|19655.54
09:47:32|19655.53
09:47:33|19654.14
09:47:34|19654.14
09:47:35|19654.15
09:47:36|19657.44
09:47:37|19657.46
09:47:38|19657.46
09:47:39|19659.19
09:47:40|19660.
09:47:41|19660.
09:47:42|19662.91
09:47:43|19665.34
09:47:45|19667.28
09:47:46|19667.4
09:47:48|19667.41
09:47:48|19667.41
09:47:49|19667.41
09:47:50|19671.04
09:47:51|19671.72
09:47:52|19669.63
09:47:53|19671.71
09:47:55|19672.66
09:47:56|19672.67
09:47:57|19671.67
09:47:58|19674.18
09:47:59|19675.17
09:48:00|19675.17
09:48:01|19675.18
09:48:02|19675.18
09:48:03|19667.29
09:48:04|19669.23
09:48:05|19673.05
09:48:06|19673.05
09:48:07|19673.05
09:48:08|19673.06
09:48:09|19673.06
09:48:10|19669.63
09:48:11|19666.29
09:48:12|19666.29
09:48:13|19671.95
09:48:14|19673.79
09:48:15|19674.84
09:48:16|19674.84
09:48:17|19671.86
09:48:18|19670.06
09:48:19|19671.87
09:48:20|19671.87
09:48:21|19667.66
09:48:22|19667.66
09:48:23|19667.65
09:48:24|19670.4
09:48:25|19670.39
09:48:26|19670.39
09:48:27|19670.4
09:48:28|19669.63
09:48:29|19670.39
09:48:30|19671.16
09:48:31|19671.16
09:48:32|19671.01
09:48:33|19671.
09:48:34|19671.
09:48:35|19671.01
09:48:36|19671.01
09:48:37|19671.01
09:48:38|19671.
09:48:39|19670.74
09:48:40|19669.63
09:48:41|19671.37
09:48:42|19685.2
09:48:43|19674.71
09:48:44|19676.18
09:48:45|19676.18
09:48:46|19676.18
09:48:47|19676.34
09:48:49|19676.4
09:48:49|19676.67
09:48:50|19677.28
09:48:51|19676.67
09:48:52|19672.85
09:48:53|19672.85
09:48:54|19672.63
09:48:55|19671.1
09:48:56|19674.42
09:48:57|19674.42
09:48:58|19673.94
09:48:59|19674.42
09:49:01|19673.94
09:49:02|19671.11
09:49:03|19671.11
09:49:04|19673.95
09:49:05|19672.84
09:49:06|19671.73
09:49:07|19671.85
09:49:08|19665.98
09:49:09|19660.56
09:49:10|19659.82
09:49:11|19662.04
09:49:12|19663.66
09:49:12|19663.73
09:49:14|19663.73
09:49:15|19664.27
09:49:16|19664.28
09:49:16|19663.31
09:49:17|19660.9
09:49:19|19661.96
09:49:20|19661.96
09:49:20|19664.28
09:49:22|19659.82
09:49:23|19659.19
09:49:24|19659.2
09:49:24|19659.82
09:49:26|19659.81
09:49:27|19659.81
09:49:27|19659.82
09:49:29|19659.82
09:49:30|19659.2
09:49:30|19653.32
09:49:31|19651.92
09:49:33|19650.01
09:49:33|19650.01
09:49:35|19650.01
09:49:36|19650.01
09:49:37|19650.01
09:49:38|19650.
09:49:38|19648.98
09:49:40|19645.7
09:49:41|19645.01
09:49:42|19649.39
09:49:43|19649.67
09:49:43|19650.16
09:49:44|19650.36
09:49:46|19650.36
09:49:47|19657.02
09:49:48|19657.02
09:49:49|19658.11
09:49:50|19658.12
09:49:52|19654.48
09:49:52|19654.48
09:49:53|19651.22
09:49:54|19652.91
09:49:55|19658.03
09:49:56|19655.94
09:49:57|19655.93
09:49:58|19654.82
09:49:59|19650.42
09:50:00|19650.01
09:50:01|19651.82
09:50:02|19653.73
09:50:03|19651.82
09:50:05|19651.79
09:50:06|19650.41
09:50:07|19650.01
09:50:08|19650.01
09:50:09|19650.01
09:50:10|19650.01
09:50:11|19650.41
09:50:12|19650.75
09:50:13|19650.75
09:50:14|19650.75
09:50:15|19650.75
09:50:16|19650.74
09:50:16|19652.87
09:50:18|19652.67
09:50:18|19652.67
09:50:19|19650.24
09:50:21|19650.23
09:50:21|19650.23
09:50:23|19649.31
09:50:24|19649.31
09:50:25|19648.
09:50:25|19645.7
09:50:26|19645.7
09:50:28|19645.01
09:50:28|19645.01
09:50:30|19645.01
09:50:31|19645.
09:50:31|19640.
09:50:32|19629.98
09:50:34|19638.11
09:50:35|19638.11
09:50:36|19636.29
09:50:37|19637.27
09:50:38|19636.99
09:50:38|19636.99
09:50:40|19635.77
09:50:40|19635.77
09:50:41|19635.77
09:50:42|19635.76
09:50:43|19632.83
09:50:45|19630.01
09:50:45|19627.68
09:50:46|19635.78
09:50:47|19635.79
09:50:49|19635.79
09:50:50|19633.99
09:50:51|19631.62
09:50:52|19630.42
09:50:52|19630.42
09:50:54|19630.43
09:50:55|19629.32
09:50:56|19630.42
09:50:57|19632.5
09:50:58|19632.5
09:50:59|19636.99
09:51:00|19630.97
09:51:01|19629.3
09:51:02|19629.34
09:51:03|19633.99
09:51:04|19635.82
09:51:05|19633.85
09:51:06|19631.26
09:51:07|19630.29
09:51:08|19633.59
09:51:09|19631.4
09:51:10|19626.08
09:51:11|19625.11
09:51:12|19625.1
09:51:13|19624.48
09:51:14|19615.03
09:51:15|19613.83
09:51:16|19617.13
09:51:17|19617.14
09:51:18|19623.74
09:51:19|19623.74
09:51:20|19618.47
09:51:21|19621.53
09:51:22|19620.01
09:51:23|19622.42
09:51:24|19622.71
09:51:26|19622.66
09:51:26|19620.49
09:51:27|19621.56
09:51:28|19621.55
09:51:29|19629.81
09:51:30|19628.37
09:51:31|19628.37
09:51:32|19629.48
09:51:34|19635.88
09:51:34|19637.
09:51:35|19642.08
09:51:36|19642.85
09:51:37|19643.57
09:51:39|19643.54
09:51:39|19643.56
09:51:40|19645.49
09:51:41|19646.68
09:51:43|19646.67
09:51:44|19646.88
09:51:45|19646.88
09:51:46|19648.29
09:51:47|19648.3
09:51:48|19648.3
09:51:50|19648.3
09:51:51|19654.31
09:51:52|19659.59
09:51:52|19660.02
09:51:55|19657.84
09:51:55|19657.84
09:51:56|19657.85
09:51:57|19660.03
09:51:58|19660.03
09:51:59|19657.84
09:52:01|19657.84
09:52:02|19658.97
09:52:03|19659.78
09:52:04|19658.98
09:52:06|19659.79
09:52:07|19659.79
09:52:08|19659.79
09:52:08|19660.02
09:52:09|19655.
09:52:11|19655.
09:52:12|19655.
09:52:13|19654.31
09:52:13|19654.32
09:52:14|19643.58
09:52:15|19645.69
09:52:17|19645.69
09:52:18|19645.82
09:52:19|19645.83
09:52:20|19644.72
09:52:21|19644.72
09:52:22|19644.72
09:52:23|19645.84
09:52:24|19646.17
09:52:25|19646.95
09:52:26|19649.67
09:52:27|19649.67
09:52:28|19649.68
09:52:29|19649.68
09:52:30|19649.68
09:52:31|19649.67
09:52:32|19647.98
09:52:33|19646.95
09:52:34|19644.23
09:52:35|19649.11
09:52:36|19649.11
09:52:37|19649.11
09:52:38|19646.95
09:52:39|19649.1
09:52:40|19646.96
09:52:41|19649.09
09:52:42|19649.09
09:52:43|19649.09
09:52:44|19649.09
09:52:45|19649.09
09:52:46|19649.09
09:52:47|19656.8
09:52:48|19659.48
09:52:50|19665.
09:52:51|19664.72
09:52:52|19659.58
09:52:53|19654.29
09:52:54|19656.41
09:52:56|19651.
09:52:56|19648.21
09:52:57|19651.84
09:52:59|19651.85
09:53:00|19651.57
09:53:00|19652.25
09:53:01|19652.25
09:53:02|19652.25
09:53:03|19652.25
09:53:04|19652.25
09:53:05|19654.97
09:53:07|19654.97
09:53:07|19651.57
09:53:09|19648.24
09:53:10|19650.46
09:53:10|19640.
09:53:12|19640.01
09:53:12|19640.01
09:53:13|19640.
09:53:14|19640.
09:53:16|19643.89
09:53:17|19644.65
09:53:17|19643.9
09:53:19|19643.9
09:53:20|19643.89
09:53:21|19643.89
09:53:22|19643.89
09:53:23|19643.03
09:53:24|19643.04
09:53:25|19643.88
09:53:26|19643.88
09:53:27|19643.89
09:53:29|19646.1
09:53:29|19646.1
09:53:30|19641.9
09:53:31|19641.87
09:53:32|19646.07
09:53:33|19646.08
09:53:34|19644.01
09:53:35|19638.97
09:53:36|19637.82
09:53:38|19637.82
09:53:38|19636.67
09:53:39|19637.81
09:53:41|19637.81
09:53:41|19642.76
09:53:43|19643.61
09:53:44|19643.88
09:53:44|19647.63
09:53:46|19648.99
09:53:46|19648.99
09:53:48|19647.63
09:53:49|19641.27
09:53:49|19641.51
09:53:51|19641.51
09:53:51|19639.22
09:53:53|19641.06
09:53:54|19641.05
09:53:55|19641.06
09:53:56|19641.06
09:53:57|19641.05
09:53:58|19641.05
09:53:59|19641.06
09:54:00|19641.05
09:54:01|19641.05
09:54:02|19639.95
09:54:03|19639.95
09:54:04|19639.95
09:54:05|19639.95
09:54:06|19639.95
09:54:07|19639.95
09:54:08|19639.95
09:54:09|19641.05
09:54:10|19641.05
09:54:12|19645.29
09:54:12|19645.29
09:54:13|19646.33
09:54:15|19647.62
09:54:16|19647.63
09:54:17|19650.
09:54:18|19650.01
09:54:19|19662.73
09:54:20|19662.73
09:54:21|19665.47
09:54:22|19664.24
09:54:23|19662.87
09:54:24|19666.54
09:54:25|19663.85
09:54:26|19664.96
09:54:27|19664.96
09:54:28|19664.95
09:54:29|19664.96
09:54:30|19664.95
09:54:31|19664.96
09:54:32|19664.96
09:54:33|19664.96
09:54:34|19663.84
09:54:35|19664.96
09:54:36|19666.55
09:54:37|19666.55
09:54:38|19666.55
09:54:39|19664.96
09:54:40|19664.96
09:54:41|19666.07
09:54:42|19666.07
09:54:43|19666.06
09:54:44|19666.57
09:54:45|19666.58
09:54:46|19666.58
09:54:47|19666.58
09:54:48|19667.77
09:54:49|19667.77
09:54:50|19670.82
09:54:51|19664.96
09:54:52|19664.87
09:54:53|19667.97
09:54:54|19664.87
09:54:55|19664.87
09:54:57|19664.87
09:54:57|19664.87
09:54:58|19664.89
09:55:00|19665.85
09:55:01|19665.85
09:55:02|19665.85
09:55:03|19665.85
09:55:04|19669.61
09:55:05|19669.61
09:55:06|19673.92
09:55:07|19669.59
09:55:08|19669.59
09:55:09|19669.59
09:55:10|19666.86
09:55:11|19669.87
09:55:12|19669.88
09:55:13|19669.88
09:55:14|19669.88
09:55:15|19666.36
09:55:16|19666.36
09:55:17|19666.26
09:55:18|19666.26
09:55:19|19667.37
09:55:20|19669.58
09:55:21|19669.58
09:55:22|19669.58
09:55:23|19669.59
09:55:24|19669.58
09:55:25|19669.58
09:55:26|19669.58
09:55:27|19669.59
09:55:28|19669.58
09:55:29|19661.16
09:55:30|19661.16
09:55:31|19661.17
09:55:32|19661.17
09:55:33|19663.59
09:55:34|19668.03
09:55:35|19663.84
09:55:36|19663.84
09:55:37|19663.3
09:55:38|19662.99
09:55:39|19662.99
09:55:40|19662.99
09:55:41|19656.24
09:55:42|19659.1
09:55:43|19661.34
09:55:44|19662.99
09:55:45|19660.33
09:55:46|19662.82
09:55:47|19661.06
09:55:48|19662.81
09:55:49|19662.81
09:55:50|19662.81
09:55:51|19668.89
09:55:53|19673.92
09:55:54|19666.92
09:55:55|19666.87
09:55:57|19666.86
09:55:57|19666.86
09:55:59|19668.89
09:55:59|19670.54
09:56:00|19672.01
09:56:01|19673.92
09:56:02|19673.92
09:56:03|19672.02
09:56:04|19672.02
09:56:06|19672.02
09:56:07|19670.89
09:56:07|19670.89
09:56:08|19675.75
09:56:09|19675.75
09:56:10|19673.27
09:56:11|19673.27
09:56:12|19675.55
09:56:13|19673.28
09:56:14|19673.3
09:56:15|19672.27
09:56:17|19672.28
09:56:17|19672.29
09:56:18|19672.29
09:56:19|19672.28
09:56:20|19672.28
09:56:22|19673.27
09:56:23|19673.26
09:56:23|19673.26
09:56:24|19673.27
09:56:26|19673.26
09:56:27|19673.26
09:56:28|19673.26
09:56:29|19672.16
09:56:30|19672.16
09:56:31|19672.16
09:56:32|19672.16
09:56:33|19672.17
09:56:34|19673.52
09:56:35|19673.52
09:56:36|19673.53
09:56:37|19673.53
09:56:38|19674.79
09:56:40|19674.79
09:56:41|19674.79
09:56:41|19675.53
09:56:43|19675.82
09:56:44|19675.96
09:56:45|19675.95
09:56:46|19673.77
09:56:47|19673.77
09:56:48|19673.77
09:56:49|19673.77
09:56:50|19673.77
09:56:51|19673.77
09:56:52|19673.77
09:56:54|19678.23
09:56:54|19676.72
09:56:56|19675.63
09:56:57|19676.67
09:56:58|19676.67
09:56:58|19673.76
09:56:59|19675.63
09:57:01|19673.77
09:57:01|19673.65
09:57:02|19672.28
09:57:04|19672.71
09:57:05|19674.88
09:57:06|19677.08
09:57:07|19677.09
09:57:08|19674.88
09:57:09|19674.87
09:57:10|19674.85
09:57:11|19674.85
09:57:12|19674.85
09:57:13|19673.77
09:57:14|19673.77
09:57:15|19673.77
09:57:16|19673.77
09:57:17|19673.77
09:57:18|19673.77
09:57:20|19673.76
09:57:20|19673.76
09:57:21|19673.77
09:57:22|19668.26
09:57:23|19668.26
09:57:24|19668.26
09:57:25|19670.09
09:57:26|19670.09
09:57:27|19668.97
09:57:28|19668.97
09:57:29|19668.98
09:57:30|19669.02
09:57:31|19669.02
09:57:32|19669.02
09:57:33|19677.86
09:57:34|19672.49
09:57:36|19673.25
09:57:36|19670.11
09:57:37|19671.24
09:57:38|19672.48
09:57:40|19672.48
09:57:40|19672.48
09:57:41|19675.
09:57:43|19678.32
09:57:43|19678.33
09:57:44|19678.33
09:57:45|19682.25
09:57:47|19684.16
09:57:48|19684.15
09:57:49|19685.96
09:57:50|19687.77
09:57:51|19690.36
09:57:52|19690.36
09:57:53|19689.
09:57:54|19689.
09:57:55|19693.08
09:57:57|19693.87
09:57:57|19696.38
09:57:58|19696.39
09:58:00|19692.12
09:58:02|19694.97
09:58:02|19694.97
09:58:03|19694.96
09:58:04|19690.68
09:58:05|19690.68
09:58:06|19690.68
09:58:07|19685.02
09:58:08|19685.02
09:58:09|19683.96
09:58:10|19684.97
09:58:11|19684.97
09:58:12|19684.97
09:58:13|19683.95
09:58:14|19683.95
09:58:15|19683.95
09:58:16|19681.22
09:58:17|19680.01
09:58:18|19680.01
09:58:19|19680.03
09:58:20|19682.62
09:58:21|19681.79
09:58:22|19681.79
09:58:23|19681.79
09:58:24|19681.78
09:58:25|19684.94
09:58:26|19680.82
09:58:27|19680.83
09:58:28|19680.82
09:58:29|19674.4
09:58:30|19673.04
09:58:31|19672.48
09:58:32|19672.48
09:58:33|19672.48
09:58:34|19673.28
09:58:35|19675.62
09:58:36|19675.62
09:58:37|19675.62
09:58:38|19675.62
09:58:39|19675.62
09:58:40|19677.1
09:58:41|19678.22
09:58:43|19679.32
09:58:43|19681.56
09:58:45|19684.71
09:58:45|19684.71
09:58:46|19684.97
09:58:47|19689.08
09:58:49|19691.66
09:58:50|19691.66
09:58:51|19691.66
09:58:51|19691.69
09:58:52|19692.59
09:58:54|19692.59
09:58:55|19694.94
09:58:57|19695.
09:58:57|19695.
09:58:58|19696.07
09:58:59|19696.08
09:59:00|19698.53
09:59:01|19698.63
09:59:02|19698.29
09:59:03|19698.29
09:59:04|19698.29
09:59:05|19699.39
09:59:06|19699.39
09:59:07|19699.39
09:59:08|19699.68
09:59:09|19699.96
09:59:10|19699.99
09:59:11|19700.
09:59:12|19700.
09:59:13|19699.99
09:59:14|19698.91
09:59:15|19697.17
09:59:16|19698.86
09:59:17|19698.86
09:59:18|19699.85
09:59:19|19700.21
09:59:20|19700.21
09:59:21|19700.21
09:59:22|19700.69
09:59:23|19700.69
09:59:24|19698.87
09:59:25|19698.87
09:59:26|19698.86
09:59:27|19698.86
09:59:28|19698.86
09:59:29|19696.2
09:59:30|19696.2
09:59:31|19696.2
09:59:32|19696.2
09:59:33|19698.73
09:59:34|19698.72
09:59:35|19698.73
09:59:36|19698.73
09:59:37|19698.64
09:59:38|19698.64
09:59:39|19700.7
09:59:40|19700.7
09:59:41|19700.7
09:59:42|19700.7
09:59:44|19700.7
09:59:46|19703.34
09:59:46|19704.56
09:59:47|19704.56
09:59:48|19710.9
09:59:49|19713.13
09:59:50|19713.87
09:59:51|19722.89
09:59:53|19756.58
09:59:54|19755.05
09:59:55|19755.
09:59:56|19755.
09:59:57|19755.03
09:59:58|19756.58
09:59:59|19755.
10:00:01|19755.01
10:00:02|19742.59
10:00:03|19741.81
10:00:04|19735.97
10:00:05|19738.15
10:00:06|19741.46
10:00:07|19744.11
10:00:08|19740.65
10:00:09|19743.92
10:00:10|19740.8
10:00:11|19740.8
10:00:12|19732.66
10:00:13|19735.26
10:00:14|19734.14
10:00:15|19729.7
10:00:16|19726.24
10:00:17|19730.57
10:00:18|19726.94
10:00:19|19726.95
10:00:20|19731.04
10:00:21|19732.56
10:00:22|19723.91
10:00:23|19727.77
10:00:24|19730.46
10:00:25|19730.46
10:00:26|19730.46
10:00:27|19728.56
10:00:28|19729.68
10:00:29|19729.67
10:00:30|19729.67
10:00:31|19734.28
10:00:32|19730.32
10:00:33|19729.04
10:00:34|19729.06
10:00:35|19729.06
10:00:36|19726.81
10:00:37|19729.04
10:00:38|19731.98
10:00:39|19729.03
10:00:40|19727.93
10:00:41|19728.94
10:00:42|19728.94
10:00:43|19732.16
10:00:44|19729.69
10:00:45|19729.07
10:00:46|19733.39
10:00:47|19729.06
10:00:48|19729.06
10:00:49|19732.4
10:00:50|19732.4
10:00:51|19735.02
10:00:52|19732.42
10:00:53|19727.76
10:00:54|19725.88
10:00:55|19724.6
10:00:56|19724.43
10:00:57|19724.38
10:00:59|19723.97
10:01:01|19723.23
10:01:01|19723.24
10:01:02|19723.5
10:01:03|19723.5
10:01:04|19722.9
10:01:05|19722.9
10:01:06|19722.9
10:01:07|19722.84
10:01:08|19728.75
10:01:09|19724.05
10:01:10|19722.85
10:01:11|19720.92
10:01:12|19720.92
10:01:13|19720.92
10:01:14|19720.56
10:01:15|19720.57
10:01:16|19720.57
10:01:17|19720.56
10:01:18|19720.01
10:01:19|19720.
10:01:20|19717.22
10:01:21|19717.22
10:01:22|19717.09
10:01:23|19716.7
10:01:24|19716.7
10:01:25|19713.3
10:01:26|19713.3
10:01:27|19713.31
10:01:28|19713.31
10:01:29|19713.88
10:01:30|19716.71
10:01:31|19717.59
10:01:32|19717.6
10:01:33|19717.6
10:01:34|19717.6
10:01:35|19717.6
10:01:36|19717.6
10:01:37|19717.58
10:01:38|19717.58
10:01:39|19714.01
10:01:40|19714.01
10:01:41|19714.01
10:01:42|19714.01
10:01:43|19713.65
10:01:44|19713.65
10:01:45|19712.92
10:01:47|19716.31
10:01:47|19716.31
10:01:48|19714.07
10:01:49|19716.29
10:01:50|19716.29
10:01:51|19715.18
10:01:53|19712.15
10:01:53|19712.15
10:01:54|19720.24
10:01:55|19721.53
10:01:56|19721.53
10:01:58|19718.7
10:02:00|19721.54
10:02:00|19721.54
10:02:02|19721.53
10:02:03|19719.22
10:02:04|19716.28
10:02:05|19716.28
10:02:06|19716.28
10:02:07|19716.28
10:02:08|19716.28
10:02:09|19716.28
10:02:10|19716.28
10:02:11|19716.29
10:02:12|19717.35
10:02:13|19717.34
10:02:14|19717.35
10:02:15|19717.35
10:02:16|19717.34
10:02:17|19711.34
10:02:18|19711.37
10:02:19|19710.7
10:02:20|19709.61
10:02:21|19712.7
10:02:22|19712.7
10:02:23|19710.58
10:02:24|19708.6
10:02:25|19708.6
10:02:26|19708.6
10:02:27|19707.61
10:02:28|19707.6
10:02:29|19707.6
10:02:30|19707.6
10:02:31|19707.61
10:02:33|19707.6
10:02:33|19707.6
10:02:35|19707.6
10:02:35|19707.6
10:02:36|19707.6
10:02:37|19707.6
10:02:38|19707.6
10:02:40|19707.6
10:02:40|19707.61
10:02:42|19707.6
10:02:43|19707.6
10:02:43|19707.6
10:02:44|19707.6
10:02:46|19707.6
10:02:47|19707.6
10:02:48|19707.6
10:02:49|19707.6
10:02:50|19707.6
10:02:51|19707.6
10:02:52|19707.6
10:02:53|19713.71
10:02:54|19711.1
10:02:55|19707.6
10:02:56|19707.6
10:02:57|19707.6
10:02:58|19707.5
10:02:59|19706.28
10:03:00|19706.28
10:03:02|19706.28
10:03:02|19706.29
10:03:03|19705.48
10:03:05|19707.37
10:03:05|19707.36
10:03:07|19707.37
10:03:07|19707.37
10:03:08|19707.37
10:03:09|19707.37
10:03:11|19707.37
10:03:12|19707.37
10:03:13|19707.37
10:03:14|19710.96
10:03:15|19708.47
10:03:16|19708.48
10:03:17|19708.48
10:03:18|19708.48
10:03:19|19708.47
10:03:20|19708.48
10:03:21|19705.
10:03:22|19703.32
10:03:23|19705.49
10:03:24|19705.49
10:03:25|19705.49
10:03:26|19705.49
10:03:27|19705.48
10:03:28|19705.49
10:03:29|19709.69
10:03:30|19709.7
10:03:31|19709.7
10:03:32|19709.7
10:03:33|19706.49
10:03:34|19706.49
10:03:35|19706.49
10:03:36|19706.61
10:03:37|19707.94
10:03:38|19707.94
10:03:39|19707.95
10:03:40|19707.94
10:03:41|19707.94
10:03:42|19707.94
10:03:43|19705.
10:03:44|19703.96
10:03:45|19714.89
10:03:46|19714.9
10:03:47|19714.9
10:03:48|19714.89
10:03:49|19719.37
10:03:50|19720.
10:03:51|19722.26
10:03:52|19715.4
10:03:53|19715.4
10:03:55|19715.39
10:03:55|19715.4
10:03:56|19715.4
10:03:58|19715.4
10:03:59|19715.39
10:04:01|19717.99
10:04:01|19716.77
10:04:02|19716.77
10:04:03|19715.39
10:04:04|19715.4
10:04:05|19715.4
10:04:06|19716.71
10:04:08|19716.72
10:04:09|19723.92
10:04:10|19720.81
10:04:11|19722.69
10:04:12|19718.94
10:04:12|19718.94
10:04:14|19718.94
10:04:14|19720.05
10:04:16|19720.95
10:04:17|19720.05
10:04:18|19720.05
10:04:19|19718.95
10:04:20|19718.94
10:04:21|19715.39
10:04:22|19715.39
10:04:23|19716.7
10:04:24|19717.8
10:04:25|19717.8
10:04:26|19721.29
10:04:27|19712.45
10:04:28|19712.46
10:04:29|19712.46
10:04:30|19712.42
10:04:31|19712.42
10:04:32|19712.42
10:04:33|19712.41
10:04:34|19710.11
10:04:35|19710.
10:04:36|19709.22
10:04:37|19709.22
10:04:38|19709.23
10:04:40|19709.99
10:04:40|19709.99
10:04:41|19701.39
10:04:42|19701.1
10:04:43|19701.1
10:04:44|19703.09
10:04:46|19708.29
10:04:47|19708.29
10:04:48|19708.28
10:04:48|19707.79
10:04:50|19707.79
10:04:50|19707.79
10:04:51|19707.79
10:04:53|19707.79
10:04:54|19707.79
10:04:55|19704.92
10:04:56|19706.25
10:04:57|19706.25
10:04:57|19710.33
10:04:58|19712.41
10:04:59|19712.41
10:05:02|19711.26
10:05:02|19708.9
10:05:03|19708.29
10:05:04|19708.29
10:05:05|19708.29
10:05:06|19708.29
10:05:07|19711.05
10:05:08|19706.99
10:05:09|19706.99
10:05:11|19706.99
10:05:12|19707.
10:05:13|19707.
10:05:14|19707.
10:05:14|19709.99
10:05:16|19709.99
10:05:17|19709.98
10:05:17|19708.89
10:05:18|19707.02
10:05:20|19707.02
10:05:21|19712.42
10:05:21|19710.
10:05:23|19710.
10:05:24|19710.
10:05:25|19717.37
10:05:26|19719.33
10:05:27|19718.5
10:05:28|19718.5
10:05:29|19717.4
10:05:30|19717.39
10:05:30|19717.4
10:05:31|19717.4
10:05:32|19714.61
10:05:33|19724.48
10:05:35|19725.29
10:05:36|19725.29
10:05:37|19720.78
10:05:38|19719.23
10:05:39|19719.23
10:05:40|19716.64
10:05:41|19715.58
10:05:42|19715.58
10:05:43|19715.58
10:05:45|19715.58
10:05:45|19715.58
10:05:46|19715.58
10:05:47|19715.59
10:05:48|19715.59
10:05:49|19715.59
10:05:50|19715.59
10:05:51|19715.59
10:05:52|19716.69
10:05:53|19716.69
10:05:54|19716.69
10:05:56|19719.69
10:05:56|19719.7
10:05:57|19719.7
10:05:58|19719.99
10:05:59|19722.58
10:06:01|19720.01
10:06:02|19718.92
10:06:03|19720.02
10:06:04|19720.02
10:06:06|19720.02
10:06:06|19720.02
10:06:08|19720.03
10:06:09|19720.91
10:06:10|19720.91
10:06:11|19720.91
10:06:12|19720.9
10:06:13|19720.91
10:06:15|19727.88
10:06:15|19727.88
10:06:16|19727.88
10:06:17|19729.13
10:06:18|19733.72
10:06:20|19733.72
10:06:20|19736.13
10:06:22|19736.13
10:06:23|19736.14
10:06:24|19737.05
10:06:24|19737.88
10:06:26|19732.76
10:06:26|19732.77
10:06:27|19733.76
10:06:28|19734.75
10:06:29|19734.74
10:06:31|19734.75
10:06:31|19734.74
10:06:32|19734.75
10:06:34|19734.74
10:06:35|19733.17
10:06:36|19730.01
10:06:36|19732.74
10:06:37|19730.01
10:06:38|19730.
10:06:39|19729.99
10:06:41|19729.99
10:06:41|19731.65
10:06:42|19731.64
10:06:44|19731.65
10:06:45|19732.63
10:06:45|19732.63
10:06:46|19732.63
10:06:47|19732.64
10:06:48|19732.64
10:06:49|19732.64
10:06:50|19732.64
10:06:52|19732.64
10:06:53|19732.64
10:06:53|19732.64
10:06:54|19732.64
10:06:55|19737.87
10:06:57|19740.
10:06:57|19739.99
10:06:59|19737.9
10:07:00|19737.9
10:07:01|19735.42
10:07:02|19735.42
10:07:03|19735.43
10:07:04|19733.2
10:07:05|19733.2
10:07:06|19732.77
10:07:07|19732.77
10:07:08|19732.77
10:07:09|19732.77
10:07:10|19732.77
10:07:11|19732.78
10:07:12|19732.78
10:07:13|19732.78
10:07:14|19732.78
10:07:15|19732.78
10:07:16|19732.78
10:07:17|19732.78
10:07:18|19732.77
10:07:19|19732.78
10:07:20|19732.78
10:07:21|19732.78
10:07:22|19733.2
10:07:23|19733.2
10:07:24|19733.19
10:07:25|19733.19
10:07:26|19733.19
10:07:27|19733.2
10:07:28|19733.2
10:07:29|19733.2
10:07:30|19733.2
10:07:31|19733.2
10:07:32|19733.2
10:07:33|19733.19
10:07:34|19733.19
10:07:35|19733.2
10:07:36|19733.2
10:07:37|19733.2
10:07:38|19733.2
10:07:39|19733.2
10:07:40|19733.2
10:07:41|19733.19
10:07:42|19733.2
10:07:43|19733.19
10:07:44|19733.2
10:07:45|19733.2
10:07:46|19733.2
10:07:47|19733.2
10:07:48|19731.78
10:07:49|19731.67
10:07:50|19729.04
10:07:51|19729.04
10:07:52|19729.04
10:07:54|19732.77
10:07:55|19732.77
10:07:56|19733.18
10:07:57|19733.18
10:07:58|19733.18
10:07:58|19733.18
10:08:00|19733.18
10:08:01|19737.2
10:08:02|19739.08
10:08:02|19739.08
10:08:04|19739.08
10:08:06|19745.34
10:08:07|19744.19
10:08:08|19744.2
10:08:09|19744.2
10:08:10|19746.87
10:08:11|19749.41
10:08:12|19754.99
10:08:13|19754.02
10:08:15|19752.17
10:08:15|19749.88
10:08:16|19747.63
10:08:18|19749.69
10:08:18|19749.69
10:08:19|19750.65
10:08:20|19752.16
10:08:21|19752.18
10:08:22|19752.18
10:08:23|19752.18
10:08:24|19752.18
10:08:25|19752.18
10:08:26|19752.18
10:08:28|19752.18
10:08:28|19752.18
10:08:29|19755.21
10:08:30|19755.71
10:08:31|19755.97
10:08:32|19760.98
10:08:33|19758.78
10:08:35|19758.78
10:08:35|19757.7
10:08:36|19759.8
10:08:37|19759.8
10:08:38|19759.79
10:08:39|19757.71
10:08:40|19755.97
10:08:41|19759.29
10:08:42|19759.29
10:08:43|19757.72
10:08:44|19757.72
10:08:45|19757.72
10:08:46|19757.72
10:08:48|19757.72
10:08:48|19761.13
10:08:49|19761.13
10:08:50|19763.07
10:08:51|19763.07
10:08:52|19763.07
10:08:53|19763.07
10:08:54|19763.07
10:08:55|19766.85
10:08:56|19766.86
10:08:57|19766.85
10:08:58|19766.83
10:08:59|19766.83
10:09:01|19766.83
10:09:02|19766.84
10:09:03|19763.3
10:09:04|19764.48
10:09:06|19766.01
10:09:06|19763.11
10:09:07|19758.45
10:09:08|19758.45
10:09:09|19758.45
10:09:10|19757.35
10:09:11|19757.34
10:09:12|19756.26
10:09:13|19756.27
10:09:14|19758.45
10:09:15|19758.45
10:09:16|19760.11
10:09:17|19760.12
10:09:18|19760.12
10:09:19|19756.15
10:09:20|19756.15
10:09:21|19756.15
10:09:22|19756.15
10:09:23|19756.78
10:09:24|19756.4
10:09:25|19756.4
10:09:26|19754.28
10:09:27|19750.
10:09:28|19750.01
10:09:29|19750.
10:09:30|19749.26
10:09:31|19749.12
10:09:32|19749.11
10:09:33|19751.11
10:09:34|19752.22
10:09:35|19752.22
10:09:36|19752.23
10:09:37|19757.56
10:09:38|19759.25
10:09:39|19759.25
10:09:40|19759.25
10:09:41|19759.25
10:09:42|19759.25
10:09:43|19759.25
10:09:44|19754.81
10:09:45|19754.81
10:09:46|19754.81
10:09:47|19754.81
10:09:48|19758.87
10:09:49|19765.48
10:09:50|19765.49
10:09:51|19764.38
10:09:52|19764.37
10:09:53|19764.37
10:09:54|19764.37
10:09:55|19764.37
10:09:56|19764.37
10:09:57|19764.37
10:09:58|19766.99
10:09:59|19766.99
10:10:00|19766.99
10:10:01|19767.
10:10:02|19767.
10:10:03|19765.99
10:10:04|19764.4
10:10:06|19764.4
10:10:08|19764.4
10:10:08|19764.39
10:10:09|19767.09
10:10:10|19768.23
10:10:11|19766.19
10:10:12|19765.43
10:10:13|19765.43
10:10:14|19765.42
10:10:15|19765.43
10:10:16|19765.43
10:10:17|19765.42
10:10:18|19765.42
10:10:19|19764.32
10:10:20|19764.32
10:10:21|19764.32
10:10:22|19764.31
10:10:23|19764.32
10:10:24|19764.32
10:10:25|19764.41
10:10:26|19764.41
10:10:27|19764.4
10:10:28|19764.4
10:10:29|19764.41
10:10:30|19764.41
10:10:31|19764.41
10:10:32|19764.41
10:10:33|19764.41
10:10:35|19764.41
10:10:36|19764.41
10:10:37|19764.41
10:10:38|19764.41
10:10:39|19764.41
10:10:40|19764.41
10:10:41|19760.74
10:10:42|19760.74
10:10:42|19760.74
10:10:44|19760.74
10:10:45|19761.69
10:10:46|19762.69
10:10:47|19762.68
10:10:48|19762.68
10:10:49|19762.68
10:10:49|19762.68
10:10:50|19762.68
10:10:51|19756.26
10:10:53|19756.26
10:10:54|19756.26
10:10:54|19756.26
10:10:55|19756.26
10:10:57|19756.26
10:10:57|19758.66
10:10:58|19758.67
10:10:59|19758.66
10:11:01|19758.66
10:11:02|19758.66
10:11:03|19758.66
10:11:03|19758.67
10:11:04|19758.67
10:11:05|19758.67
10:11:07|19757.07
10:11:08|19755.96
10:11:09|19755.96
10:11:10|19755.96
10:11:11|19758.49
10:11:12|19755.95
10:11:13|19755.96
10:11:14|19755.95
10:11:15|19755.95
10:11:16|19755.96
10:11:17|19757.55
10:11:18|19757.55
10:11:19|19757.55
10:11:20|19757.55
10:11:21|19757.52
10:11:22|19757.52
10:11:23|19757.52
10:11:24|19757.52
10:11:25|19757.52
10:11:26|19757.52
10:11:27|19758.67
10:11:28|19758.66
10:11:29|19758.67
10:11:30|19758.67
10:11:31|19758.66
10:11:32|19758.66
10:11:33|19758.66
10:11:34|19755.8
10:11:35|19752.83
10:11:36|19752.82
10:11:37|19750.
10:11:38|19744.16
10:11:39|19744.16
10:11:40|19745.13
10:11:41|19748.18
10:11:42|19752.1
10:11:43|19752.09
10:11:44|19755.87
10:11:45|19753.22
10:11:46|19753.23
10:11:47|19753.23
10:11:48|19753.23
10:11:50|19753.23
10:11:50|19753.23
10:11:51|19753.22
10:11:53|19753.23
10:11:53|19755.51
10:11:54|19758.61
10:11:55|19758.61
10:11:56|19758.61
10:11:57|19758.61
10:11:58|19758.61
10:11:59|19758.61
10:12:00|19758.61
10:12:02|19758.61
10:12:03|19758.65
10:12:03|19758.65
10:12:04|19758.61
10:12:05|19758.61
10:12:06|19758.61
10:12:08|19758.61
10:12:10|19758.61
10:12:11|19757.55
10:12:12|19755.52
10:12:13|19758.64
10:12:14|19758.65
10:12:15|19758.65
10:12:16|19758.65
10:12:17|19758.65
10:12:19|19758.64
10:12:19|19758.64
10:12:20|19758.63
10:12:21|19758.6
10:12:22|19758.6
10:12:23|19757.5
10:12:24|19756.2
10:12:25|19754.52
10:12:26|19754.52
10:12:27|19753.91
10:12:28|19753.91
10:12:29|19751.85
10:12:30|19751.85
10:12:31|19751.85
10:12:33|19751.85
10:12:33|19755.78
10:12:35|19755.78
10:12:36|19753.97
10:12:36|19754.45
10:12:38|19754.45
10:12:38|19755.79
10:12:40|19755.79
10:12:40|19755.79
10:12:42|19755.8
10:12:42|19755.78
10:12:43|19755.78
10:12:44|19755.78
10:12:45|19755.79
10:12:46|19755.79
10:12:47|19755.78
10:12:48|19755.78
10:12:50|19755.79
10:12:50|19755.79
10:12:51|19755.79
10:12:52|19753.35
10:12:53|19752.25
10:12:54|19752.25
10:12:55|19752.25
10:12:56|19753.33
10:12:57|19753.33
10:12:58|19753.34
10:13:00|19753.33
10:13:01|19753.33
10:13:02|19753.33
10:13:03|19753.35
10:13:04|19753.81
10:13:05|19753.81
10:13:05|19753.81
10:13:06|19751.85
10:13:08|19751.85
10:13:10|19751.86
10:13:11|19751.86
10:13:12|19751.86
10:13:13|19751.74
10:13:14|19751.85
10:13:15|19751.85
10:13:16|19751.85
10:13:17|19751.84
10:13:18|19751.84
10:13:19|19749.27
10:13:20|19749.27
10:13:21|19750.01
10:13:22|19750.
10:13:23|19750.
10:13:24|19750.01
10:13:25|19750.02
10:13:26|19750.02
10:13:27|19750.02
10:13:28|19751.83
10:13:29|19751.83
10:13:30|19751.83
10:13:31|19751.84
10:13:32|19751.84
10:13:33|19751.83
10:13:34|19751.83
10:13:35|19751.84
10:13:36|19750.73
10:13:37|19750.73
10:13:38|19750.73
10:13:39|19750.73
10:13:40|19750.73
10:13:41|19750.73
10:13:42|19750.73
10:13:43|19750.72
10:13:44|19750.72
10:13:46|19750.73
10:13:47|19752.38
10:13:47|19755.79
10:13:48|19753.36
10:13:49|19753.36
10:13:50|19753.35
10:13:51|19748.21
10:13:52|19748.
10:13:54|19748.
10:13:54|19748.
10:13:55|19748.01
10:13:57|19748.01
10:13:58|19751.73
10:13:59|19753.35
10:13:59|19754.46
10:14:00|19754.47
10:14:01|19754.46
10:14:02|19753.36
10:14:03|19753.36
10:14:04|19753.36
10:14:06|19753.36
10:14:07|19753.32
10:14:08|19752.29
10:14:10|19752.29
10:14:10|19752.29
10:14:12|19755.79
10:14:14|19755.78
10:14:15|19755.78
10:14:15|19755.79
10:14:17|19755.78
10:14:18|19755.78
10:14:18|19753.27
10:14:19|19753.27
10:14:21|19753.27
10:14:22|19753.27
10:14:22|19753.27
10:14:23|19753.27
10:14:24|19753.27
10:14:26|19753.27
10:14:26|19753.27
10:14:27|19753.27
10:14:28|19753.32
10:14:30|19753.31
10:14:30|19753.32
10:14:31|19753.32
10:14:32|19753.31
10:14:34|19754.49
10:14:34|19753.33
10:14:35|19751.73
10:14:37|19751.73
10:14:37|19751.73
10:14:38|19748.01
10:14:39|19748.01
10:14:40|19748.01
10:14:41|19748.02
10:14:43|19752.41
10:14:43|19752.41
10:14:44|19751.31
10:14:45|19751.31
10:14:47|19751.3
10:14:47|19751.31
10:14:49|19751.31
10:14:49|19751.3
10:14:51|19751.3
10:14:51|19751.3
10:14:52|19751.3
10:14:54|19750.21
10:14:55|19750.21
10:14:56|19750.21
10:14:56|19750.21
10:14:58|19750.2
10:15:00|19750.48
10:15:00|19750.48
10:15:01|19751.31
10:15:02|19751.31
10:15:03|19751.3
10:15:04|19751.3
10:15:05|19750.48
10:15:06|19746.08
10:15:07|19746.08
10:15:08|19741.15
10:15:10|19735.94
10:15:11|19736.03
10:15:13|19740.1
10:15:13|19740.1
10:15:14|19740.1
10:15:15|19740.11
10:15:16|19740.11
10:15:17|19740.11
10:15:18|19740.11
10:15:19|19735.94
10:15:20|19735.93
10:15:21|19735.21
10:15:22|19733.74
10:15:23|19733.74
10:15:24|19731.86
10:15:25|19729.01
10:15:26|19729.01
10:15:27|19723.24
10:15:28|19720.72
10:15:29|19720.72
10:15:30|19720.
10:15:31|19719.64
10:15:32|19722.6
10:15:33|19722.61
10:15:34|19720.72
10:15:35|19718.51
10:15:36|19722.59
10:15:37|19719.61
10:15:38|19719.6
10:15:39|19717.97
10:15:40|19717.97
10:15:41|19719.46
10:15:42|19717.96
10:15:43|19716.28
10:15:44|19717.95
10:15:45|19717.96
10:15:46|19717.39
10:15:47|19713.44
10:15:48|19710.08
10:15:49|19708.22
10:15:50|19708.22
10:15:51|19707.77
10:15:52|19707.76
10:15:53|19707.76
10:15:54|19707.76
10:15:56|19707.73
10:15:56|19707.73
10:15:58|19707.73
10:15:59|19707.72
10:15:59|19707.4
10:16:00|19705.76
10:16:02|19705.76
10:16:03|19709.58
10:16:03|19709.58
10:16:05|19709.58
10:16:05|19709.58
10:16:06|19709.58
10:16:08|19708.84
10:16:09|19708.82
10:16:10|19707.74
10:16:11|19707.74
10:16:12|19701.1
10:16:14|19702.41
10:16:14|19704.42
10:16:15|19707.75
10:16:17|19707.75
10:16:17|19705.53
10:16:18|19707.26
10:16:19|19706.64
10:16:20|19706.64
10:16:22|19706.64
10:16:23|19711.02
10:16:23|19713.36
10:16:25|19714.47
10:16:25|19719.05
10:16:26|19719.01
10:16:27|19715.97
10:16:28|19715.97
10:16:30|19718.7
10:16:31|19717.74
10:16:32|19717.74
10:16:33|19716.05
10:16:34|19710.82
10:16:35|19706.11
10:16:36|19706.1
10:16:37|19708.36
10:16:38|19708.37
10:16:39|19708.37
10:16:40|19708.36
10:16:41|19708.36
10:16:42|19708.36
10:16:43|19708.37
10:16:44|19708.36
10:16:45|19708.37
10:16:47|19708.37
10:16:47|19708.36
10:16:48|19708.35
10:16:49|19708.35
10:16:50|19715.38
10:16:51|19715.38
10:16:52|19712.1
10:16:53|19712.1
10:16:54|19712.09
10:16:55|19709.6
10:16:57|19709.6
10:16:57|19710.6
10:16:58|19711.92
10:16:59|19711.92
10:17:00|19711.92
10:17:02|19711.92
10:17:02|19711.92
10:17:03|19711.92
10:17:04|19711.92
10:17:05|19711.69
10:17:07|19711.69
10:17:07|19713.91
10:17:08|19713.91
10:17:09|19716.49
10:17:10|19719.31
10:17:12|19716.53
10:17:13|19716.53
10:17:14|19716.55
10:17:15|19716.53
10:17:16|19716.53
10:17:17|19719.61
10:17:18|19719.61
10:17:19|19719.61
10:17:20|19720.
10:17:21|19720.71
10:17:22|19720.71
10:17:23|19721.55
10:17:24|19721.56
10:17:25|19721.55
10:17:26|19721.55
10:17:27|19722.4
10:17:28|19724.87
10:17:29|19724.87
10:17:30|19724.87
10:17:31|19724.05
10:17:32|19724.04
10:17:33|19724.05
10:17:34|19724.65
10:17:35|19724.65
10:17:36|19724.65
10:17:37|19724.65
10:17:38|19724.65
10:17:39|19724.65
10:17:40|19724.65
10:17:42|19724.06
10:17:43|19724.06
10:17:43|19722.93
10:17:45|19722.92
10:17:46|19722.92
10:17:46|19722.92
10:17:48|19722.92
10:17:48|19721.83
10:17:49|19721.83
10:17:51|19721.83
10:17:52|19721.83
10:17:53|19721.83
10:17:54|19721.83
10:17:55|19721.83
10:17:56|19722.92
10:17:57|19722.92
10:17:58|19722.91
10:17:59|19722.91
10:18:00|19722.91
10:18:01|19722.91
10:18:02|19720.85
10:18:03|19720.86
10:18:04|19721.82
10:18:05|19721.82
10:18:06|19721.82
10:18:07|19721.82
10:18:08|19721.82
10:18:09|19714.92
10:18:10|19712.82
10:18:11|19712.8
10:18:12|19711.69
10:18:14|19716.03
10:18:15|19718.26
10:18:16|19718.26
10:18:17|19718.25
10:18:18|19718.26
10:18:18|19718.26
10:18:20|19716.04
10:18:21|19716.04
10:18:22|19716.04
10:18:23|19716.03
10:18:24|19716.03
10:18:25|19716.03
10:18:26|19716.03
10:18:27|19716.03
10:18:28|19716.
10:18:29|19716.
10:18:30|19715.99
10:18:31|19715.99
10:18:32|19715.99
10:18:33|19715.99
10:18:34|19715.99
10:18:35|19715.99
10:18:36|19715.99
10:18:37|19715.99
10:18:38|19711.52
10:18:39|19711.52
10:18:40|19711.52
10:18:41|19711.52
10:18:42|19711.07
10:18:43|19711.08
10:18:44|19710.42
10:18:45|19710.41
10:18:46|19710.42
10:18:47|19711.
10:18:48|19711.
10:18:49|19711.
10:18:50|19711.
10:18:51|19711.
10:18:52|19711.
10:18:53|19711.
10:18:54|19711.
10:18:55|19711.
10:18:56|19717.39
10:18:57|19717.38
10:18:58|19717.38
10:18:59|19717.38
10:19:00|19717.38
10:19:01|19717.38
10:19:02|19717.39
10:19:03|19717.38
10:19:04|19719.76
10:19:05|19719.76
10:19:06|19719.76
10:19:07|19719.76
10:19:08|19712.92
10:19:09|19712.92
10:19:10|19712.92
10:19:11|19712.92
10:19:12|19712.92
10:19:14|19714.81
10:19:15|19714.81
10:19:16|19717.32
10:19:17|19717.32
10:19:18|19718.49
10:19:19|19722.91
10:19:20|19727.69
10:19:21|19725.52
10:19:22|19725.51
10:19:23|19725.51
10:19:24|19724.4
10:19:25|19724.4
10:19:26|19724.4
10:19:27|19724.4
10:19:28|19722.25
10:19:29|19722.25
10:19:30|19722.25
10:19:31|19718.21
10:19:32|19715.92
10:19:33|19718.21
10:19:34|19718.21
10:19:35|19718.21
10:19:36|19718.21
10:19:37|19718.2
10:19:38|19718.2
10:19:39|19718.21
10:19:40|19718.2
10:19:41|19718.21
10:19:42|19721.86
10:19:43|19721.87
10:19:44|19721.87
10:19:45|19721.87
10:19:46|19721.86
10:19:47|19718.33
10:19:48|19718.33
10:19:49|19715.92
10:19:50|19714.25
10:19:51|19713.43
10:19:52|19713.43
10:19:53|19713.43
10:19:54|19713.43
10:19:55|19713.43
10:19:56|19713.44
10:19:57|19713.43
10:19:58|19713.44
10:19:59|19713.44
10:20:00|19713.43
10:20:01|19713.44
10:20:02|19714.24
10:20:03|19712.92
10:20:04|19712.42
10:20:05|19708.95
10:20:06|19708.98
10:20:07|19706.77
10:20:08|19705.
10:20:09|19704.71
10:20:10|19702.7
10:20:11|19702.7
10:20:12|19702.7
10:20:13|19702.7
10:20:14|19702.43
10:20:16|19702.43
10:20:17|19702.43
10:20:18|19701.6
10:20:19|19701.6
10:20:20|19702.69
10:20:22|19693.87
10:20:22|19690.94
10:20:23|19693.51
10:20:24|19693.14
10:20:25|19689.16
10:20:26|19689.88
10:20:27|19690.
10:20:29|19691.2
10:20:29|19689.89
10:20:30|19690.99
10:20:31|19693.22
10:20:32|19691.33
10:20:34|19691.32
10:20:35|19692.42
10:20:36|19692.42
10:20:37|19692.42
10:20:38|19692.42
10:20:39|19692.42
10:20:40|19692.43
10:20:41|19692.43
10:20:42|19692.43
10:20:43|19692.43
10:20:44|19689.87
10:20:45|19689.37
10:20:46|19688.25
10:20:47|19685.
10:20:48|19684.99
10:20:49|19681.92
10:20:50|19682.64
10:20:51|19684.52
10:20:52|19687.5
10:20:53|19687.5
10:20:54|19692.7
10:20:56|19692.7
10:20:56|19692.7
10:20:57|19692.71
10:20:58|19690.
10:20:59|19690.01
10:21:00|19690.01
10:21:01|19690.01
10:21:02|19690.01
10:21:03|19690.
10:21:04|19690.
10:21:05|19690.
10:21:06|19690.01
10:21:07|19690.01
10:21:08|19690.01
10:21:09|19697.4
10:21:10|19698.3
10:21:12|19700.
10:21:12|19697.51
10:21:13|19697.51
10:21:14|19699.99
10:21:15|19699.99
10:21:16|19699.99
10:21:17|19699.99
10:21:18|19700.
10:21:19|19701.42
10:21:20|19694.21
10:21:21|19695.8
10:21:22|19694.71
10:21:23|19694.71
10:21:25|19694.71
10:21:25|19694.96
10:21:26|19694.96
10:21:27|19697.54
10:21:28|19697.54
10:21:29|19697.54
10:21:30|19697.54
10:21:32|19697.54
10:21:33|19697.54
10:21:34|19697.54
10:21:35|19697.54
10:21:36|19697.54
10:21:37|19697.53
10:21:38|19699.81
10:21:39|19702.4
10:21:40|19702.45
10:21:41|19702.8
10:21:42|19704.3
10:21:43|19707.25
10:21:44|19707.24
10:21:45|19707.24
10:21:46|19706.45
10:21:47|19704.15
10:21:48|19704.15
10:21:49|19704.15
10:21:50|19704.15
10:21:51|19703.55
10:21:52|19701.67
10:21:53|19701.67
10:21:54|19703.56
10:21:55|19703.56
10:21:56|19708.53
10:21:57|19707.2
10:21:58|19707.2
10:21:59|19707.2
10:22:00|19707.2
10:22:01|19707.21
10:22:02|19707.21
10:22:03|19707.21
10:22:04|19707.2
10:22:05|19707.2
10:22:06|19706.76
10:22:07|19706.76
10:22:08|19706.76
10:22:09|19706.76
10:22:10|19706.76
10:22:11|19706.76
10:22:12|19706.76
10:22:13|19706.76
10:22:14|19706.77
10:22:15|19706.77
10:22:16|19706.76
10:22:18|19706.76
10:22:18|19706.76
10:22:19|19706.76
10:22:21|19706.77
10:22:22|19706.77
10:22:23|19706.77
10:22:24|19706.74
10:22:25|19705.67
10:22:26|19705.67
10:22:27|19705.67
10:22:28|19705.67
10:22:29|19705.67
10:22:30|19705.67
10:22:31|19705.67
10:22:32|19705.78
10:22:33|19705.78
10:22:34|19707.19
10:22:35|19707.19
10:22:36|19707.19
10:22:37|19707.19
10:22:38|19707.19
10:22:39|19707.16
10:22:40|19706.07
10:22:42|19706.07
10:22:42|19706.08
10:22:43|19706.08
10:22:44|19708.17
10:22:45|19708.17
10:22:46|19708.17
10:22:47|19706.76
10:22:48|19706.76
10:22:49|19706.76
10:22:50|19706.75
10:22:51|19706.75
10:22:52|19706.75
10:22:53|19706.75
10:22:54|19706.75
10:22:55|19706.76
10:22:56|19712.4
10:22:57|19714.39
10:22:58|19713.61
10:22:59|19713.61
10:23:01|19713.61
10:23:02|19713.61
10:23:02|19714.72
10:23:03|19716.26
10:23:05|19722.71
10:23:06|19722.71
10:23:07|19722.71
10:23:08|19722.71
10:23:09|19717.59
10:23:10|19711.18
10:23:11|19715.8
10:23:12|19715.78
10:23:13|19716.29
10:23:14|19716.92
10:23:15|19715.82
10:23:16|19715.82
10:23:18|19714.73
10:23:18|19714.73
10:23:20|19715.69
10:23:21|19713.71
10:23:22|19713.71
10:23:22|19713.71
10:23:24|19713.71
10:23:25|19713.71
10:23:26|19713.71
10:23:26|19713.72
10:23:27|19713.72
10:23:28|19713.72
10:23:29|19713.72
10:23:31|19713.72
10:23:31|19713.72
10:23:32|19713.72
10:23:33|19713.72
10:23:35|19713.72
10:23:36|19713.72
10:23:36|19715.69
10:23:37|19715.69
10:23:39|19715.69
10:23:39|19716.79
10:23:40|19716.79
10:23:41|19716.79
10:23:42|19716.79
10:23:44|19716.79
10:23:44|19716.79
10:23:45|19716.79
10:23:46|19716.79
10:23:47|19716.79
10:23:48|19716.79
10:23:50|19716.79
10:23:50|19720.07
10:23:51|19720.07
10:23:52|19720.29
10:23:53|19720.29
10:23:55|19720.29
10:23:56|19720.29
10:23:57|19720.3
10:23:57|19722.2
10:23:58|19723.2
10:23:59|19724.99
10:24:00|19726.21
10:24:01|19732.58
10:24:03|19732.58
10:24:03|19730.42
10:24:04|19727.88
10:24:06|19727.88
10:24:06|19727.88
10:24:07|19726.09
10:24:09|19722.21
10:24:09|19722.21
10:24:10|19722.21
10:24:11|19722.21
10:24:12|19717.3
10:24:13|19717.3
10:24:14|19716.8
10:24:16|19716.8
10:24:16|19716.8
10:24:17|19715.68
10:24:19|19720.1
10:24:20|19720.11
10:24:21|19720.11
10:24:22|19717.97
10:24:23|19715.68
10:24:24|19715.68
10:24:25|19714.59
10:24:26|19713.47
10:24:27|19713.47
10:24:28|19708.9
10:24:29|19708.9
10:24:30|19708.9
10:24:31|19708.9
10:24:32|19708.91
10:24:33|19708.91
10:24:34|19708.91
10:24:35|19708.91
10:24:36|19708.91
10:24:37|19711.07
10:24:38|19712.87
10:24:39|19712.87
10:24:40|19712.87
10:24:41|19712.87
10:24:42|19712.87
10:24:43|19712.83
10:24:44|19712.83
10:24:45|19712.83
10:24:46|19712.83
10:24:47|19712.84
10:24:48|19712.84
10:24:49|19711.26
10:24:50|19711.26
10:24:51|19711.26
10:24:52|19708.94
10:24:53|19708.94
10:24:54|19708.94
10:24:55|19711.26
10:24:56|19711.27
10:24:57|19712.6
10:24:58|19712.6
10:24:59|19712.6
10:25:00|19712.61
10:25:01|19712.61
10:25:02|19713.72
10:25:03|19713.72
10:25:05|19713.72
10:25:05|19713.72
10:25:06|19713.71
10:25:08|19713.71
10:25:08|19713.71
10:25:09|19713.72
10:25:10|19713.71
10:25:12|19713.71
10:25:12|19713.71
10:25:14|19713.71
10:25:14|19711.68
10:25:15|19711.26
10:25:16|19711.26
10:25:17|19711.22
10:25:18|19710.88
10:25:20|19713.7
10:25:21|19713.7
10:25:23|19713.7
10:25:23|19713.7
10:25:25|19713.7
10:25:26|19713.66
10:25:27|19711.29
10:25:28|19711.29
10:25:28|19711.3
10:25:30|19711.3
10:25:30|19711.3
10:25:32|19717.32
10:25:33|19714.69
10:25:34|19714.69
10:25:35|19714.69
10:25:35|19714.69
10:25:37|19718.93
10:25:37|19715.94
10:25:39|19715.94
10:25:40|19715.94
10:25:42|19715.94
10:25:42|19715.94
10:25:43|19715.95
10:25:44|19715.94
10:25:45|19715.94
10:25:46|19715.94
10:25:47|19715.95
10:25:48|19715.95
10:25:49|19715.94
10:25:50|19715.94
10:25:51|19715.94
10:25:52|19715.95
10:25:53|19715.95
10:25:54|19715.95
10:25:55|19715.95
10:25:56|19715.95
10:25:57|19715.95
10:25:58|19715.94
10:25:59|19715.95
10:26:01|19717.03
10:26:01|19717.03
10:26:02|19717.03
10:26:03|19723.54
10:26:04|19724.64
10:26:05|19724.67
10:26:07|19726.84
10:26:07|19726.84
10:26:09|19726.85
10:26:09|19725.76
10:26:10|19725.75
10:26:11|19725.75
10:26:12|19723.49
10:26:14|19723.49
10:26:14|19724.63
10:26:15|19724.62
10:26:16|19721.99
10:26:17|19719.72
10:26:19|19719.72
10:26:20|19718.62
10:26:22|19717.5
10:26:22|19714.56
10:26:24|19711.3
10:26:25|19708.92
10:26:26|19708.91
10:26:27|19707.62
10:26:28|19707.62
10:26:29|19707.62
10:26:30|19710.12
10:26:31|19709.71
10:26:32|19709.71
10:26:33|19707.62
10:26:34|19707.62
10:26:35|19707.63
10:26:36|19707.63
10:26:37|19707.63
10:26:38|19707.63
10:26:39|19707.63
10:26:40|19707.63
10:26:41|19703.2
10:26:42|19703.18
10:26:43|19702.41
10:26:44|19700.01
10:26:45|19700.
10:26:46|19700.
10:26:47|19700.
10:26:48|19700.
10:26:49|19700.
10:26:50|19700.
10:26:51|19700.
10:26:52|19700.
10:26:53|19704.14
10:26:54|19704.14
10:26:55|19705.24
10:26:56|19706.33
10:26:57|19706.33
10:26:58|19706.33
10:26:59|19706.29
10:27:00|19706.29
10:27:01|19706.29
10:27:02|19706.29
10:27:03|19705.81
10:27:04|19705.81
10:27:06|19705.81
10:27:06|19705.81
10:27:08|19704.81
10:27:09|19704.82
10:27:10|19704.82
10:27:11|19704.82
10:27:11|19704.82
10:27:13|19704.82
10:27:13|19704.81
10:27:15|19704.81
10:27:15|19704.81
10:27:16|19704.82
10:27:17|19704.82
10:27:18|19704.82
10:27:19|19704.81
10:27:21|19704.81
10:27:22|19704.81
10:27:23|19704.82
10:27:24|19709.14
10:27:25|19713.52
10:27:26|19716.04
10:27:27|19716.84
10:27:29|19719.05
10:27:30|19723.2
10:27:31|19724.79
10:27:32|19725.77
10:27:32|19725.77
10:27:33|19725.89
10:27:35|19725.89
10:27:36|19725.9
10:27:37|19725.9
10:27:38|19729.49
10:27:38|19731.78
10:27:40|19731.78
10:27:40|19731.78
10:27:42|19732.7
10:27:43|19732.69
10:27:44|19732.69
10:27:45|19732.7
10:27:46|19732.7
10:27:47|19732.7
10:27:48|19732.7
10:27:49|19732.7
10:27:50|19732.7
10:27:51|19732.7
10:27:52|19733.6
10:27:53|19733.82
10:27:53|19733.82
10:27:54|19733.83
10:27:56|19733.87
10:27:57|19734.
10:27:57|19734.
10:27:59|19734.
10:28:00|19733.99
10:28:01|19733.99
10:28:02|19734.
10:28:02|19734.01
10:28:04|19743.49
10:28:06|19745.52
10:28:06|19747.73
10:28:07|19747.74
10:28:08|19748.32
10:28:09|19748.32
10:28:10|19748.32
10:28:11|19748.32
10:28:13|19748.32
10:28:13|19749.91
10:28:14|19749.91
10:28:16|19750.47
10:28:16|19750.47
10:28:17|19750.62
10:28:19|19749.94
10:28:20|19749.94
10:28:21|19749.94
10:28:22|19749.41
10:28:24|19749.41
10:28:25|19749.41
10:28:26|19749.41
10:28:26|19749.41
10:28:27|19749.41
10:28:29|19749.41
10:28:30|19754.
10:28:31|19754.4
10:28:32|19754.01
10:28:33|19749.45
10:28:34|19749.45
10:28:35|19749.44
10:28:36|19748.32
10:28:37|19745.26
10:28:38|19747.35
10:28:39|19747.35
10:28:40|19748.44
10:28:41|19747.22
10:28:42|19746.12
10:28:43|19746.12
10:28:44|19746.12
10:28:45|19746.13
10:28:46|19746.13
10:28:47|19746.13
10:28:48|19748.36
10:28:49|19751.67
10:28:50|19752.38
10:28:51|19752.43
10:28:52|19754.01
10:28:53|19754.01
10:28:54|19754.02
10:28:55|19754.02
10:28:56|19754.01
10:28:57|19754.02
10:28:59|19755.84
10:28:59|19755.84
10:29:00|19752.42
10:29:01|19752.43
10:29:03|19754.03
10:29:03|19754.03
10:29:04|19754.03
10:29:05|19754.04
10:29:06|19754.04
10:29:07|19754.04
10:29:08|19754.04
10:29:09|19754.04
10:29:10|19754.04
10:29:12|19754.02
10:29:12|19752.7
10:29:14|19749.41
10:29:14|19748.36
10:29:15|19748.36
10:29:16|19747.37
10:29:17|19748.36
10:29:18|19748.36
10:29:19|19748.36
10:29:20|19748.36
10:29:21|19748.36
10:29:23|19748.36
10:29:25|19748.36
10:29:25|19748.36
10:29:27|19746.09
10:29:29|19746.09
10:29:29|19746.09
10:29:30|19741.17
10:29:31|19741.17
10:29:32|19741.17
10:29:34|19741.17
10:29:35|19741.17
10:29:36|19741.17
10:29:37|19742.37
10:29:38|19742.37
10:29:39|19742.37
10:29:40|19742.37
10:29:41|19742.36
10:29:42|19742.37
10:29:43|19742.37
10:29:44|19740.17
10:29:45|19740.16
10:29:46|19740.28
10:29:47|19742.35
10:29:48|19742.35
10:29:49|19742.36
10:29:50|19742.36
10:29:51|19742.36
10:29:52|19742.36
10:29:53|19742.36
10:29:54|19742.37
10:29:55|19742.37
10:29:56|19742.37
10:29:57|19742.37
10:29:58|19742.37
10:29:59|19745.99
10:30:00|19745.99
10:30:01|19746.
10:30:02|19746.
10:30:03|19746.
10:30:04|19746.
10:30:05|19746.
10:30:07|19745.98
10:30:07|19745.98
10:30:09|19745.97
10:30:10|19745.63
10:30:12|19742.38
10:30:13|19743.79
10:30:13|19743.79
10:30:14|19743.79
10:30:15|19744.74
10:30:16|19744.74
10:30:17|19744.74
10:30:18|19747.88
10:30:19|19754.
10:30:20|19754.01
10:30:21|19751.99
10:30:22|19750.68
10:30:24|19748.04
10:30:26|19748.04
10:30:27|19748.04
10:30:27|19748.07
10:30:28|19749.15
10:30:29|19753.92
10:30:31|19753.92
10:30:32|19753.92
10:30:33|19753.92
10:30:33|19753.92
10:30:34|19753.92
10:30:36|19751.48
10:30:37|19751.07
10:30:38|19749.16
10:30:38|19749.16
10:30:39|19751.09
10:30:41|19762.4
10:30:42|19762.4
10:30:43|19763.51
10:30:44|19763.51
10:30:45|19763.51
10:30:46|19763.51
10:30:47|19762.82
10:30:48|19764.23
10:30:49|19766.07
10:30:50|19766.73
10:30:51|19766.73
10:30:52|19766.73
10:30:53|19769.23
10:30:54|19769.24
10:30:55|19771.4
10:30:56|19771.35
10:30:57|19768.6
10:30:58|19768.6
10:30:59|19768.12
10:31:00|19768.11
10:31:01|19767.04
10:31:02|19767.04
10:31:03|19767.04
10:31:05|19762.24
10:31:05|19762.24
10:31:06|19762.24
10:31:07|19762.24
10:31:09|19762.24
10:31:09|19762.24
10:31:10|19762.24
10:31:11|19762.23
10:31:12|19762.24
10:31:14|19762.24
10:31:14|19766.15
10:31:15|19766.15
10:31:16|19764.71
10:31:17|19764.71
10:31:18|19764.71
10:31:20|19768.13
10:31:20|19768.13
10:31:22|19771.12
10:31:22|19776.89
10:31:23|19767.76
10:31:25|19769.22
10:31:26|19770.54
10:31:28|19767.
10:31:28|19766.16
10:31:30|19766.15
10:31:30|19766.16
10:31:31|19766.16
10:31:33|19765.9
10:31:33|19765.9
10:31:35|19765.89
10:31:35|19765.89
10:31:37|19766.86
10:31:38|19766.86
10:31:38|19766.16
10:31:39|19766.16
10:31:40|19766.87
10:31:41|19766.87
10:31:43|19765.9
10:31:44|19763.91
10:31:44|19762.23
10:31:45|19761.92
10:31:47|19761.92
10:31:47|19761.92
10:31:48|19761.92
10:31:49|19763.13
10:31:51|19763.14
10:31:51|19763.14
10:31:52|19763.13
10:31:53|19764.43
10:31:55|19766.86
10:31:55|19766.86
10:31:56|19766.86
10:31:58|19764.44
10:31:59|19761.93
10:31:59|19761.93
10:32:01|19761.93
10:32:01|19761.93
10:32:02|19761.93
10:32:03|19763.29
10:32:04|19764.42
10:32:06|19764.43
10:32:07|19765.12
10:32:08|19765.12
10:32:09|19765.54
10:32:10|19765.78
10:32:10|19766.09
10:32:12|19766.09
10:32:12|19765.14
10:32:14|19765.14
10:32:15|19765.14
10:32:15|19765.14
10:32:17|19765.14
10:32:17|19765.13
10:32:19|19766.09
10:32:20|19766.09
10:32:21|19766.09
10:32:22|19766.09
10:32:23|19766.09
10:32:24|19766.09
10:32:25|19766.09
10:32:26|19766.09
10:32:27|19766.09
10:32:29|19766.09
10:32:29|19766.1
10:32:30|19766.1
10:32:32|19766.1
10:32:33|19766.09
10:32:34|19766.09
10:32:35|19766.09
10:32:36|19769.85
10:32:37|19769.85
10:32:38|19767.09
10:32:39|19767.09
10:32:40|19767.09
10:32:41|19767.09
10:32:42|19767.09
10:32:43|19767.1
10:32:44|19767.09
10:32:45|19767.08
10:32:46|19767.07
10:32:47|19767.07
10:32:49|19767.07
10:32:49|19766.64
10:32:50|19766.11
10:32:51|19766.11
10:32:52|19766.11
10:32:53|19766.11
10:32:54|19766.11
10:32:55|19766.11
10:32:56|19768.57
10:32:57|19768.57
10:32:58|19768.57
10:32:59|19768.58
10:33:00|19768.58
10:33:01|19767.06
10:33:02|19767.06
10:33:03|19767.06
10:33:04|19767.06
10:33:05|19767.06
10:33:06|19767.07
10:33:07|19767.07
10:33:09|19767.07
10:33:10|19767.07
10:33:11|19766.65
10:33:12|19766.64
10:33:13|19766.64
10:33:14|19763.57
10:33:15|19763.57
10:33:16|19763.57
10:33:17|19763.57
10:33:18|19763.57
10:33:19|19770.25
10:33:20|19770.24
10:33:21|19775.45
10:33:22|19775.46
10:33:23|19777.45
10:33:24|19775.46
10:33:25|19775.47
10:33:26|19775.46
10:33:27|19775.46
10:33:29|19775.46
10:33:29|19774.85
10:33:31|19774.85
10:33:32|19774.85
10:33:32|19774.85
10:33:33|19774.85
10:33:35|19774.46
10:33:36|19774.46
10:33:37|19774.46
10:33:37|19774.47
10:33:39|19774.46
10:33:39|19774.47
10:33:41|19774.47
10:33:42|19774.36
10:33:42|19774.36
10:33:43|19774.36
10:33:45|19774.34
10:33:45|19772.13
10:33:47|19774.34
10:33:48|19774.34
10:33:49|19777.77
10:33:49|19777.81
10:33:50|19777.81
10:33:51|19777.81
10:33:52|19777.81
10:33:53|19777.81
10:33:55|19777.81
10:33:55|19777.81
10:33:57|19778.61
10:33:57|19778.61
10:33:58|19793.59
10:34:00|19798.99
10:34:00|19794.58
10:34:01|19788.71
10:34:03|19784.62
10:34:04|19785.59
10:34:05|19785.59
10:34:06|19785.59
10:34:07|19784.5
10:34:08|19784.68
10:34:09|19784.67
10:34:10|19777.61
10:34:11|19777.62
10:34:12|19777.61
10:34:13|19779.17
10:34:14|19779.18
10:34:15|19779.18
10:34:16|19778.72
10:34:17|19778.72
10:34:18|19779.82
10:34:19|19779.81
10:34:20|19779.81
10:34:22|19779.8
10:34:22|19779.8
10:34:23|19779.8
10:34:24|19778.73
10:34:25|19778.73
10:34:26|19777.32
10:34:28|19776.52
10:34:29|19773.59
10:34:30|19770.51
10:34:31|19771.13
10:34:32|19775.09
10:34:33|19775.42
10:34:34|19779.71
10:34:35|19779.71
10:34:37|19779.72
10:34:37|19779.72
10:34:39|19782.2
10:34:40|19783.66
10:34:40|19783.66
10:34:42|19783.66
10:34:43|19783.67
10:34:44|19783.67
10:34:45|19783.66
10:34:46|19783.66
10:34:47|19783.66
10:34:48|19783.66
10:34:49|19783.66
10:34:50|19783.66
10:34:51|19783.66
10:34:52|19783.66
10:34:53|19783.66
10:34:54|19788.28
10:34:55|19786.75
10:34:56|19786.74
10:34:57|19786.75
10:34:58|19786.75
10:34:59|19789.99
10:35:00|19789.99
10:35:01|19790.
10:35:02|19788.
10:35:03|19787.86
10:35:04|19787.84
10:35:05|19787.66
10:35:06|19784.74
10:35:07|19783.66
10:35:08|19783.66
10:35:09|19781.26
10:35:10|19780.
10:35:11|19780.
10:35:13|19780.
10:35:13|19780.01
10:35:14|19780.01
10:35:15|19780.02
10:35:16|19780.02
10:35:17|19780.02
10:35:18|19780.02
10:35:19|19780.01
10:35:20|19780.01
10:35:21|19780.02
10:35:22|19780.02
10:35:24|19780.02
10:35:25|19780.02
10:35:25|19780.02
10:35:26|19780.01
10:35:27|19780.99
10:35:29|19780.99
10:35:30|19780.98
10:35:32|19780.99
10:35:33|19780.99
10:35:34|19780.99
10:35:34|19780.01
10:35:35|19780.
10:35:37|19780.
10:35:38|19772.96
10:35:38|19773.47
10:35:40|19773.48
10:35:40|19773.48
10:35:42|19773.48
10:35:42|19773.48
10:35:44|19773.48
10:35:45|19773.48
10:35:45|19773.48
10:35:46|19773.47
10:35:47|19773.47
10:35:48|19773.47
10:35:49|19773.47
10:35:51|19773.47
10:35:51|19773.47
10:35:53|19771.09
10:35:53|19771.09
10:35:55|19771.09
10:35:55|19771.09
10:35:56|19771.09
10:35:58|19771.09
10:35:59|19776.99
10:35:59|19776.99
10:36:00|19776.99
10:36:02|19776.01
10:36:03|19772.38
10:36:03|19772.38
10:36:04|19772.38
10:36:05|19772.38
10:36:06|19772.38
10:36:07|19771.27
10:36:08|19771.27
10:36:09|19771.27
10:36:11|19771.27
10:36:11|19771.27
10:36:13|19771.26
10:36:14|19773.08
10:36:15|19773.07
10:36:16|19773.07
10:36:17|19770.34
10:36:18|19770.
10:36:20|19770.
10:36:21|19769.69
10:36:21|19769.68
10:36:22|19769.68
10:36:23|19769.68
10:36:24|19760.55
10:36:25|19760.54
10:36:26|19760.55
10:36:28|19760.55
10:36:28|19763.87
10:36:30|19761.67
10:36:32|19761.68
10:36:33|19761.68
10:36:33|19761.68
10:36:34|19761.68
10:36:36|19761.68
10:36:36|19761.68
10:36:38|19772.31
10:36:38|19773.07
10:36:39|19773.07
10:36:40|19775.7
10:36:41|19773.78
10:36:42|19773.78
10:36:44|19773.78
10:36:44|19772.28
10:36:45|19771.59
10:36:46|19771.59
10:36:47|19768.75
10:36:48|19768.75
10:36:49|19768.75
10:36:50|19768.74
10:36:52|19768.74
10:36:52|19769.58
10:36:53|19769.58
10:36:54|19769.58
10:36:55|19769.58
10:36:56|19769.58
10:36:58|19771.58
10:36:58|19771.58
10:36:59|19771.59
10:37:00|19771.59
10:37:01|19771.59
10:37:02|19771.58
10:37:04|19771.58
10:37:04|19771.58
10:37:05|19768.98
10:37:07|19768.98
10:37:07|19768.98
10:37:08|19768.98
10:37:09|19768.98
10:37:10|19768.98
10:37:11|19768.98
10:37:12|19768.98
10:37:13|19768.98
10:37:14|19768.98
10:37:15|19770.47
10:37:16|19771.58
10:37:17|19771.58
10:37:19|19771.58
10:37:20|19770.46
10:37:20|19770.46
10:37:21|19770.45
10:37:22|19770.45
10:37:23|19770.45
10:37:24|19770.45
10:37:25|19771.54
10:37:26|19771.54
10:37:27|19771.54
10:37:28|19771.54
10:37:29|19760.09
10:37:31|19760.38
10:37:32|19760.38
10:37:33|19760.38
10:37:34|19760.38
10:37:35|19760.38
10:37:36|19770.
10:37:37|19749.03
10:37:38|19749.
10:37:39|19747.32
10:37:40|19750.29
10:37:41|19750.3
10:37:42|19750.3
10:37:43|19750.3
10:37:45|19752.29
10:37:45|19750.32
10:37:46|19750.32
10:37:47|19750.32
10:37:48|19748.44
10:37:49|19748.61
10:37:50|19750.33
10:37:51|19750.33
10:37:52|19750.33
10:37:53|19752.29
10:37:54|19757.59
10:37:55|19759.99
10:37:56|19759.99
10:37:57|19755.37
10:37:58|19755.37
10:37:59|19755.37
10:38:00|19755.36
10:38:01|19755.36
10:38:02|19755.36
10:38:03|19755.36
10:38:04|19755.36
10:38:05|19763.35
10:38:06|19763.89
10:38:07|19761.39
10:38:08|19761.4
10:38:09|19759.16
10:38:10|19759.15
10:38:11|19759.15
10:38:12|19763.03
10:38:13|19761.97
10:38:14|19761.98
10:38:15|19761.98
10:38:16|19761.95
10:38:17|19761.94
10:38:18|19761.94
10:38:19|19761.94
10:38:20|19760.43
10:38:21|19760.44
10:38:22|19760.43
10:38:23|19760.43
10:38:24|19760.43
10:38:25|19760.43
10:38:26|19760.44
10:38:27|19760.44
10:38:28|19760.43
10:38:29|19760.43
10:38:30|19760.43
10:38:32|19760.4
10:38:32|19760.4
10:38:34|19760.4
10:38:35|19760.4
10:38:36|19760.4
10:38:37|19760.39
10:38:38|19759.8
10:38:39|19759.79
10:38:40|19759.76
10:38:40|19759.45
10:38:42|19759.45
10:38:43|19759.44
10:38:44|19759.45
10:38:45|19759.45
10:38:46|19759.45
10:38:47|19759.45
10:38:48|19759.45
10:38:49|19759.45
10:38:50|19759.45
10:38:51|19759.45
10:38:51|19759.44
10:38:53|19759.44
10:38:53|19759.44
10:38:55|19759.44
10:38:56|19759.44
10:38:57|19759.44
10:38:57|19759.45
10:39:00|19759.45
10:39:00|19759.45
10:39:01|19756.54
10:39:02|19756.54
10:39:03|19756.43
10:39:04|19755.02
10:39:05|19756.44
10:39:06|19756.43
10:39:07|19756.44
10:39:08|19756.43
10:39:09|19756.44
10:39:10|19755.
10:39:11|19755.
10:39:12|19755.01
10:39:13|19755.
10:39:14|19755.
10:39:15|19755.
10:39:16|19755.
10:39:17|19755.
10:39:18|19755.
10:39:20|19755.01
10:39:20|19755.01
10:39:21|19755.
10:39:23|19755.
10:39:24|19755.01
10:39:25|19755.
10:39:26|19755.01
10:39:27|19755.
10:39:28|19755.01
10:39:29|19755.
10:39:29|19755.
10:39:30|19755.
10:39:31|19755.
10:39:33|19755.
10:39:34|19755.
10:39:35|19755.
10:39:36|19755.01
10:39:36|19755.38
10:39:38|19755.71
10:39:39|19755.71
10:39:40|19756.42
10:39:41|19756.42
10:39:42|19755.01
10:39:43|19755.01
10:39:44|19755.01
10:39:45|19755.
10:39:46|19751.73
10:39:47|19751.73
10:39:48|19751.73
10:39:49|19751.73
10:39:50|19752.25
10:39:51|19752.25
10:39:52|19752.25
10:39:53|19752.25
10:39:54|19752.25
10:39:55|19752.26
10:39:56|19752.3
10:39:57|19752.3
10:39:59|19752.3
10:39:59|19752.3
10:40:01|19752.29
10:40:02|19752.29
10:40:03|19751.72
10:40:04|19751.72
10:40:05|19751.72
10:40:06|19750.09
10:40:07|19750.09
10:40:08|19750.09
10:40:09|19750.09
10:40:10|19750.09
10:40:11|19750.1
10:40:12|19750.1
10:40:13|19750.1
10:40:14|19750.1
10:40:15|19750.09
10:40:16|19750.09
10:40:17|19750.09
10:40:18|19750.1
10:40:19|19750.09
10:40:20|19750.1
10:40:21|19750.1
10:40:22|19750.1
10:40:23|19750.1
10:40:24|19750.1
10:40:25|19750.1
10:40:26|19746.34
10:40:28|19746.08
10:40:28|19744.91
10:40:29|19744.91
10:40:30|19744.75
10:40:31|19744.75
10:40:33|19744.91
10:40:34|19744.9
10:40:35|19744.88
10:40:36|19744.88
10:40:38|19740.25
10:40:39|19740.01
10:40:40|19740.
10:40:40|19740.
10:40:41|19740.01
10:40:42|19740.01
10:40:44|19738.41
10:40:44|19735.86
10:40:46|19737.
10:40:46|19737.78
10:40:47|19737.78
10:40:48|19738.96
10:40:49|19738.96
10:40:50|19741.11
10:40:52|19741.11
10:40:52|19741.12
10:40:54|19741.12
10:40:54|19740.08
10:40:55|19737.43
10:40:56|19737.43
10:40:57|19738.98
10:40:58|19740.69
10:41:00|19741.11
10:41:00|19741.12
10:41:02|19741.12
10:41:02|19739.
10:41:03|19737.14
10:41:05|19737.15
10:41:06|19737.15
10:41:07|19738.24
10:41:08|19736.31
10:41:09|19735.66
10:41:09|19735.56
10:41:10|19735.56
10:41:12|19734.54
10:41:13|19732.11
10:41:14|19732.1
10:41:15|19732.1
10:41:16|19730.
10:41:17|19729.02
10:41:18|19726.83
10:41:19|19725.11
10:41:20|19723.51
10:41:21|19721.68
10:41:22|19720.71
10:41:23|19719.82
10:41:24|19718.81
10:41:25|19718.81
10:41:26|19718.8
10:41:27|19718.71
10:41:28|19717.79
10:41:29|19721.16
10:41:30|19719.8
10:41:31|19719.79
10:41:32|19715.84
10:41:33|19715.84
10:41:35|19714.16
10:41:36|19713.84
10:41:37|19713.84
10:41:38|19710.9
10:41:39|19710.91
10:41:40|19710.91
10:41:41|19712.4
10:41:42|19711.98
10:41:43|19711.98
10:41:44|19710.91
10:41:45|19710.91
10:41:46|19709.1
10:41:47|19709.1
10:41:48|19709.1
10:41:49|19701.8
10:41:50|19701.01
10:41:51|19701.1
10:41:52|19706.03
10:41:53|19706.03
10:41:54|19706.03
10:41:55|19704.29
10:41:56|19703.98
10:41:57|19703.97
10:41:58|19701.09
10:41:59|19700.
10:42:00|19697.36
10:42:01|19697.35
10:42:02|19696.98
10:42:03|19693.76
10:42:04|19697.76
10:42:05|19691.03
10:42:06|19691.03
10:42:07|19693.24
10:42:08|19691.14
10:42:10|19700.19
10:42:10|19700.31
10:42:11|19700.31
10:42:12|19700.31
10:42:13|19700.3
10:42:14|19698.77
10:42:15|19698.77
10:42:16|19698.77
10:42:17|19698.77
10:42:18|19694.76
10:42:19|19694.39
10:42:20|19693.3
10:42:21|19693.3
10:42:23|19692.54
10:42:24|19691.02
10:42:25|19691.
10:42:26|19692.52
10:42:27|19692.52
10:42:28|19692.53
10:42:29|19692.52
10:42:30|19692.52
10:42:31|19692.53
10:42:32|19692.52
10:42:33|19692.52
10:42:34|19692.52
10:42:36|19692.53
10:42:37|19692.54
10:42:38|19692.54
10:42:39|19694.51
10:42:41|19692.55
10:42:42|19692.56
10:42:44|19692.56
10:42:44|19692.53
10:42:45|19692.52
10:42:46|19691.47
10:42:47|19690.
10:42:48|19688.
10:42:49|19687.5
10:42:50|19687.5
10:42:51|19686.58
10:42:52|19686.58
10:42:53|19687.51
10:42:54|19687.5
10:42:55|19687.5
10:42:56|19687.5
10:42:57|19687.5
10:42:58|19687.5
10:42:59|19695.13
10:43:00|19689.51
10:43:01|19689.51
10:43:02|19689.5
10:43:03|19689.5
10:43:04|19684.99
10:43:05|19683.17
10:43:06|19683.76
10:43:07|19688.31
10:43:08|19688.32
10:43:09|19688.32
10:43:10|19688.32
10:43:11|19685.71
10:43:12|19683.06
10:43:13|19683.06
10:43:14|19683.06
10:43:15|19683.06
10:43:16|19683.06
10:43:17|19683.05
10:43:19|19683.05
10:43:19|19683.05
10:43:20|19683.06
10:43:22|19684.15
10:43:23|19684.14
10:43:24|19684.14
10:43:24|19684.14
10:43:26|19684.15
10:43:27|19684.15
10:43:27|19684.14
10:43:28|19684.14
10:43:30|19684.14
10:43:31|19684.14
10:43:31|19684.15
10:43:32|19684.15
10:43:34|19684.14
10:43:35|19683.77
10:43:37|19687.5
10:43:38|19687.5
10:43:39|19687.5
10:43:40|19687.5
10:43:41|19690.82
10:43:41|19691.88
10:43:43|19691.88
10:43:44|19690.9
10:43:45|19690.9
10:43:46|19691.93
10:43:47|19695.32
10:43:48|19695.32
10:43:49|19695.32
10:43:50|19695.35
10:43:52|19703.57
10:43:52|19703.56
10:43:55|19702.99
10:43:55|19701.27
10:43:56|19702.67
10:43:57|19701.57
10:43:58|19701.57
10:43:59|19701.57
10:44:00|19701.57
10:44:01|19702.68
10:44:02|19702.68
10:44:03|19701.57
10:44:04|19699.57
10:44:05|19699.57
10:44:06|19699.57
10:44:07|19699.58
10:44:08|19710.51
10:44:09|19710.42
10:44:10|19710.
10:44:11|19707.62
10:44:12|19707.62
10:44:13|19705.33
10:44:14|19707.61
10:44:15|19707.6
10:44:17|19707.61
10:44:18|19707.61
10:44:18|19708.93
10:44:19|19708.93
10:44:20|19708.93
10:44:21|19708.93
10:44:22|19708.93
10:44:23|19708.93
10:44:24|19708.93
10:44:25|19708.94
10:44:26|19713.08
10:44:28|19708.93
10:44:28|19707.63
10:44:29|19701.94
10:44:30|19700.01
10:44:31|19700.01
10:44:32|19700.
10:44:33|19700.01
10:44:34|19703.71
10:44:35|19704.06
10:44:37|19703.06
10:44:38|19703.06
10:44:39|19703.07
10:44:40|19703.07
10:44:41|19703.07
10:44:42|19703.06
10:44:43|19703.07
10:44:45|19706.66
10:44:46|19707.84
10:44:47|19707.84
10:44:48|19712.21
10:44:49|19712.21
10:44:50|19712.21
10:44:51|19708.96
10:44:52|19708.96
10:44:53|19708.95
10:44:54|19708.95
10:44:55|19708.95
10:44:56|19708.96
10:44:58|19708.95
10:44:58|19708.96
10:44:59|19708.97
10:45:01|19708.99
10:45:01|19710.05
10:45:02|19710.06
10:45:03|19710.06
10:45:05|19710.06
10:45:05|19710.06
10:45:07|19708.
10:45:07|19706.89
10:45:08|19706.87
10:45:10|19706.86
10:45:11|19706.86
10:45:11|19703.22
10:45:13|19703.22
10:45:13|19703.23
10:45:15|19703.23
10:45:15|19700.1
10:45:17|19700.11
10:45:18|19700.1
10:45:19|19700.1
10:45:20|19700.11
10:45:20|19700.11
10:45:22|19700.15
10:45:22|19703.21
10:45:24|19703.22
10:45:24|19703.22
10:45:26|19703.22
10:45:27|19703.22
10:45:28|19705.6
10:45:29|19707.12
10:45:30|19709.35
10:45:31|19707.12
10:45:31|19707.12
10:45:32|19707.12
10:45:34|19708.21
10:45:34|19710.06
10:45:35|19710.06
10:45:36|19710.05
10:45:38|19709.32
10:45:39|19707.12
10:45:40|19708.23
10:45:41|19710.05
10:45:42|19710.05
10:45:43|19710.05
10:45:44|19710.05
10:45:45|19710.05
10:45:46|19710.
10:45:47|19710.
10:45:49|19710.
10:45:50|19710.
10:45:51|19708.23
10:45:51|19708.23
10:45:53|19708.23
10:45:54|19708.23
10:45:54|19708.24
10:45:56|19708.24
10:45:57|19708.24
10:45:57|19708.24
10:45:59|19708.23
10:46:00|19708.23
10:46:00|19708.23
10:46:02|19708.3
10:46:03|19708.3
10:46:04|19708.3
10:46:04|19708.3
10:46:06|19708.3
10:46:06|19708.3
10:46:08|19708.3
10:46:09|19708.31
10:46:10|19708.31
10:46:11|19708.31
10:46:12|19708.31
10:46:13|19708.31
10:46:14|19705.36
10:46:15|19703.07
10:46:16|19703.07
10:46:17|19703.07
10:46:18|19703.07
10:46:19|19703.07
10:46:20|19703.07
10:46:21|19705.24
10:46:22|19705.25
10:46:23|19705.25
10:46:24|19705.25
10:46:25|19705.25
10:46:27|19705.25
10:46:28|19705.25
10:46:28|19705.25
10:46:29|19705.25
10:46:31|19705.23
10:46:31|19705.23
10:46:32|19710.72
10:46:33|19710.72
10:46:34|19710.72
10:46:36|19710.72
10:46:36|19710.72
10:46:38|19710.71
10:46:39|19710.71
10:46:40|19710.65
10:46:41|19710.65
10:46:42|19710.65
10:46:43|19710.64
10:46:45|19709.33
10:46:46|19709.33
10:46:46|19709.33
10:46:48|19709.33
10:46:49|19709.33
10:46:50|19709.33
10:46:51|19711.98
10:46:52|19713.19
10:46:53|19722.13
10:46:54|19722.13
10:46:55|19722.13
10:46:57|19722.17
10:46:57|19722.17
10:46:58|19719.76
10:46:59|19719.77
10:47:00|19719.77
10:47:01|19722.39
10:47:02|19722.39
10:47:04|19722.4
10:47:04|19722.4
10:47:06|19722.4
10:47:06|19722.4
10:47:08|19722.86
10:47:09|19723.
10:47:09|19723.
10:47:11|19723.
10:47:13|19723.
10:47:13|19723.
10:47:14|19723.
10:47:15|19723.
10:47:16|19723.
10:47:17|19723.
10:47:18|19718.14
10:47:19|19716.47
10:47:20|19716.47
10:47:21|19716.47
10:47:22|19718.06
10:47:23|19718.06
10:47:24|19718.07
10:47:25|19718.07
10:47:26|19719.47
10:47:27|19719.48
10:47:28|19719.48
10:47:29|19719.48
10:47:30|19719.48
10:47:31|19719.48
10:47:32|19719.48
10:47:33|19719.13
10:47:34|19719.13
10:47:35|19719.13
10:47:36|19719.13
10:47:37|19719.13
10:47:38|19719.13
10:47:40|19719.12
10:47:41|19719.12
10:47:42|19719.47
10:47:43|19720.5
10:47:44|19720.5
10:47:45|19723.57
10:47:46|19724.49
10:47:47|19726.73
10:47:48|19728.95
10:47:49|19728.97
10:47:50|19728.97
10:47:51|19728.97
10:47:52|19728.98
10:47:54|19729.98
10:47:54|19730.
10:47:57|19730.
10:47:57|19729.99
10:47:58|19729.99
10:47:59|19729.99
10:48:00|19729.97
10:48:01|19729.97
10:48:02|19729.98
10:48:03|19729.98
10:48:04|19729.93
10:48:05|19729.93
10:48:06|19729.93
10:48:07|19729.91
10:48:08|19729.91
10:48:09|19727.59
10:48:10|19726.
10:48:11|19725.37
10:48:12|19724.29
10:48:13|19723.2
10:48:14|19723.2
10:48:15|19723.2
10:48:16|19723.2
10:48:17|19723.2
10:48:18|19723.16
10:48:19|19723.15
10:48:20|19718.07
10:48:21|19717.14
10:48:22|19717.13
10:48:23|19719.
10:48:24|19719.
10:48:25|19719.
10:48:26|19718.95
10:48:27|19718.95
10:48:28|19718.4
10:48:29|19717.15
10:48:30|19717.15
10:48:31|19717.15
10:48:33|19717.15
10:48:33|19717.14
10:48:34|19717.14
10:48:35|19717.14
10:48:36|19717.14
10:48:37|19717.14
10:48:38|19719.52
10:48:39|19719.52
10:48:41|19719.52
10:48:42|19719.53
10:48:43|19720.66
10:48:44|19721.01
10:48:46|19720.52
10:48:46|19720.51
10:48:47|19719.53
10:48:48|19719.53
10:48:50|19719.53
10:48:50|19719.53
10:48:51|19719.53
10:48:53|19719.53
10:48:54|19719.53
10:48:55|19719.53
10:48:56|19719.52
10:48:57|19719.48
10:48:58|19719.49
10:48:59|19719.49
10:49:00|19719.49
10:49:01|19719.49
10:49:02|19719.49
10:49:03|19719.49
10:49:04|19719.49
10:49:05|19719.49
10:49:06|19719.49
10:49:07|19719.49
10:49:08|19725.13
10:49:09|19725.13
10:49:10|19727.3
10:49:11|19727.3
10:49:12|19727.3
10:49:13|19727.3
10:49:14|19727.3
10:49:15|19727.31
10:49:16|19727.31
10:49:17|19727.3
10:49:18|19727.31
10:49:19|19727.31
10:49:20|19727.31
10:49:21|19727.31
10:49:22|19727.31
10:49:23|19727.31
10:49:25|19727.31
10:49:25|19727.31
10:49:26|19726.43
10:49:27|19726.43
10:49:28|19726.43
10:49:29|19726.43
10:49:30|19726.44
10:49:31|19726.44
10:49:33|19726.43
10:49:34|19726.43
10:49:35|19726.43
10:49:36|19726.75
10:49:38|19726.75
10:49:38|19721.77
10:49:39|19721.78
10:49:41|19721.78
10:49:42|19724.54
10:49:43|19724.54
10:49:44|19724.53
10:49:44|19721.77
10:49:46|19721.78
10:49:47|19724.49
10:49:49|19724.5
10:49:49|19724.5
10:49:50|19724.5
10:49:51|19724.5
10:49:52|19724.5
10:49:54|19724.99
10:49:54|19724.99
10:49:56|19724.99
10:49:57|19724.99
10:49:58|19724.99
10:49:59|19724.99
10:50:00|19724.99
10:50:00|19724.99
10:50:02|19727.45
10:50:02|19729.93
10:50:03|19729.98
10:50:04|19733.55
10:50:06|19735.57
10:50:06|19735.57
10:50:08|19737.59
10:50:09|19737.76
10:50:10|19741.48
10:50:11|19741.76
10:50:12|19741.75
10:50:13|19741.75
10:50:13|19741.75
10:50:15|19741.75
10:50:16|19744.06
10:50:17|19744.06
10:50:18|19744.06
10:50:19|19739.04
10:50:20|19737.18
10:50:21|19737.18
10:50:22|19737.18
10:50:23|19737.18
10:50:24|19737.18
10:50:25|19737.17
10:50:27|19737.18
10:50:28|19737.18
10:50:28|19737.18
10:50:29|19737.18
10:50:30|19734.86
10:50:31|19733.38
10:50:32|19733.39
10:50:34|19733.44
10:50:34|19733.44
10:50:35|19733.45
10:50:36|19730.2
10:50:37|19724.43
10:50:39|19724.43
10:50:40|19724.43
10:50:40|19724.42
10:50:42|19723.32
10:50:43|19722.49
10:50:45|19722.49
10:50:46|19725.44
10:50:47|19725.45
10:50:48|19725.44
10:50:49|19727.35
10:50:50|19727.35
10:50:51|19727.35
10:50:52|19723.49
10:50:53|19725.44
10:50:54|19725.44
10:50:55|19725.44
10:50:56|19725.45
10:50:57|19725.44
10:50:58|19725.44
10:50:59|19725.44
10:51:00|19725.44
10:51:01|19723.2
10:51:02|19722.34
10:51:03|19722.3
10:51:04|19722.3
10:51:05|19722.3
10:51:07|19721.48
10:51:07|19721.48
10:51:09|19721.48
10:51:09|19720.
10:51:10|19720.
10:51:11|19720.01
10:51:12|19720.01
10:51:13|19721.86
10:51:14|19721.86
10:51:16|19722.31
10:51:16|19722.3
10:51:17|19722.3
10:51:18|19722.3
10:51:19|19722.3
10:51:20|19722.3
10:51:21|19722.31
10:51:22|19722.31
10:51:23|19722.82
10:51:24|19722.82
10:51:26|19722.82
10:51:26|19720.16
10:51:27|19720.16
10:51:28|19721.74
10:51:30|19722.06
10:51:30|19722.06
10:51:31|19722.07
10:51:32|19722.07
10:51:33|19721.87
10:51:34|19715.54
10:51:35|19715.19
10:51:36|19715.01
10:51:37|19715.
10:51:39|19714.56
10:51:39|19714.4
10:51:40|19714.4
10:51:42|19714.41
10:51:42|19714.41
10:51:43|19716.03
10:51:44|19716.03
10:51:46|19716.03
10:51:46|19716.03
10:51:48|19716.03
10:51:48|19716.04
10:51:50|19716.04
10:51:51|19716.04
10:51:52|19716.04
10:51:52|19716.04
10:51:53|19716.04
10:51:55|19716.04
10:51:56|19716.04
10:51:57|19718.8
10:51:58|19722.83
10:51:59|19722.83
10:52:00|19727.87
10:52:01|19727.87
10:52:02|19727.87
10:52:03|19727.89
10:52:04|19727.89
10:52:05|19727.89
10:52:06|19727.89
10:52:07|19730.
10:52:08|19731.63
10:52:09|19731.63
10:52:10|19724.58
10:52:11|19724.58
10:52:12|19724.58
10:52:13|19724.58
10:52:14|19726.76
10:52:15|19726.76
10:52:16|19726.76
10:52:17|19726.76
10:52:18|19722.11
10:52:19|19722.11
10:52:20|19722.11
10:52:21|19722.11
10:52:22|19722.11
10:52:23|19722.1
10:52:24|19722.1
10:52:25|19722.1
10:52:26|19721.11
10:52:27|19721.11
10:52:28|19721.11
10:52:29|19717.64
10:52:30|19716.5
10:52:31|19716.5
10:52:32|19716.5
10:52:33|19716.5
10:52:34|19716.49
10:52:35|19716.5
10:52:36|19716.5
10:52:37|19716.49
10:52:38|19716.49
10:52:39|19716.5
10:52:40|19717.58
10:52:41|19717.58
10:52:42|19717.58
10:52:44|19723.62
10:52:45|19723.62
10:52:45|19725.66
10:52:46|19725.66
10:52:47|19725.66
10:52:49|19725.66
10:52:50|19723.63
10:52:52|19723.63
10:52:52|19727.15
10:52:53|19729.16
10:52:54|19727.16
10:52:55|19727.16
10:52:56|19727.16
10:52:57|19724.74
10:52:58|19725.84
10:52:59|19725.84
10:53:00|19725.84
10:53:02|19724.73
10:53:03|19724.73
10:53:03|19724.73
10:53:05|19724.73
10:53:06|19724.73
10:53:07|19736.6
10:53:07|19737.24
10:53:09|19737.24
10:53:09|19737.24
10:53:11|19737.24
10:53:12|19734.76
10:53:13|19734.76
10:53:14|19734.28
10:53:15|19734.28
10:53:16|19734.28
10:53:17|19736.02
10:53:18|19736.02
10:53:19|19736.03
10:53:19|19736.03
10:53:21|19736.03
10:53:21|19736.03
10:53:22|19736.04
10:53:24|19732.93
10:53:24|19731.
10:53:26|19731.95
10:53:27|19731.95
10:53:28|19731.97
10:53:28|19733.2
10:53:30|19733.2
10:53:31|19736.03
10:53:31|19736.03
10:53:32|19736.03
10:53:33|19736.03
10:53:35|19737.12
10:53:35|19737.12
10:53:37|19737.12
10:53:37|19737.6
10:53:38|19741.39
10:53:40|19741.39
10:53:40|19741.39
10:53:41|19738.22
10:53:43|19737.14
10:53:45|19736.02
10:53:45|19736.03
10:53:47|19736.02
10:53:48|19736.02
10:53:49|19736.02
10:53:50|19736.03
10:53:51|19736.03
10:53:52|19736.03
10:53:53|19736.03
10:53:54|19737.14
10:53:55|19737.13
10:53:56|19737.13
10:53:57|19737.13
10:53:58|19737.13
10:53:59|19737.13
10:54:00|19737.14
10:54:01|19737.14
10:54:02|19732.04
10:54:03|19732.04
10:54:04|19732.04
10:54:05|19732.04
10:54:06|19737.12
10:54:07|19739.94
10:54:08|19738.23
10:54:09|19738.24
10:54:10|19738.24
10:54:11|19740.
10:54:12|19740.
10:54:13|19739.99
10:54:14|19739.99
10:54:15|19740.
10:54:16|19740.
10:54:17|19740.
10:54:18|19740.46
10:54:19|19740.46
10:54:20|19740.46
10:54:21|19740.46
10:54:22|19740.46
10:54:23|19740.45
10:54:24|19740.45
10:54:25|19740.45
10:54:26|19740.45
10:54:28|19740.45
10:54:28|19740.45
10:54:29|19740.45
10:54:30|19741.39
10:54:31|19741.39
10:54:32|19742.4
10:54:33|19743.79
10:54:34|19744.04
10:54:35|19742.69
10:54:37|19744.16
10:54:38|19744.16
10:54:39|19744.16
10:54:40|19744.16
10:54:41|19744.16
10:54:42|19744.16
10:54:43|19744.16
10:54:44|19748.93
10:54:46|19748.93
10:54:47|19748.93
10:54:48|19748.93
10:54:49|19750.
10:54:50|19750.
10:54:51|19749.99
10:54:52|19749.99
10:54:53|19748.94
10:54:54|19748.93
10:54:55|19748.93
10:54:56|19748.94
10:54:57|19748.93
10:54:58|19748.94
10:54:59|19748.93
10:55:00|19748.93
10:55:00|19744.29
10:55:02|19748.56
10:55:03|19746.87
10:55:04|19746.87
10:55:05|19746.87
10:55:06|19745.77
10:55:07|19742.71
10:55:08|19745.76
10:55:08|19744.68
10:55:10|19743.6
10:55:11|19743.6
10:55:12|19744.68
10:55:13|19746.09
10:55:13|19745.77
10:55:15|19745.78
10:55:16|19745.78
10:55:16|19745.78
10:55:18|19745.78
10:55:19|19745.78
10:55:20|19745.78
10:55:20|19745.78
10:55:22|19745.78
10:55:22|19745.78
10:55:24|19745.78
10:55:25|19745.78
10:55:25|19745.78
10:55:26|19745.78
10:55:28|19745.78
10:55:29|19745.78
10:55:30|19745.77
10:55:31|19740.56
10:55:32|19740.56
10:55:32|19740.56
10:55:33|19740.57
10:55:34|19740.57
10:55:36|19737.62
10:55:37|19737.62
10:55:38|19737.62
10:55:39|19735.89
10:55:40|19735.89
10:55:41|19735.89
10:55:41|19734.29
10:55:43|19734.28
10:55:44|19734.29
10:55:44|19734.29
10:55:47|19734.29
10:55:48|19736.19
10:55:49|19736.19
10:55:50|19738.11
10:55:51|19738.11
10:55:52|19738.13
10:55:53|19738.13
10:55:54|19738.13
10:55:55|19738.13
10:55:56|19739.95
10:55:57|19738.14
10:55:58|19738.14
10:55:59|19738.13
10:56:00|19738.13
10:56:01|19738.14
10:56:02|19738.14
10:56:03|19738.13
10:56:04|19738.13
10:56:05|19738.13
10:56:06|19738.13
10:56:07|19737.04
10:56:08|19737.04
10:56:09|19737.04
10:56:10|19734.29
10:56:11|19734.29
10:56:12|19734.29
10:56:13|19734.29
10:56:14|19734.29
10:56:15|19733.06
10:56:16|19733.06
10:56:17|19734.28
10:56:18|19733.18
10:56:19|19733.18
10:56:20|19728.71
10:56:22|19723.32
10:56:22|19723.32
10:56:23|19723.32
10:56:24|19723.32
10:56:25|19725.49
10:56:27|19725.49
10:56:27|19724.41
10:56:29|19724.41
10:56:30|19724.28
10:56:31|19726.76
10:56:32|19728.17
10:56:33|19728.18
10:56:34|19728.18
10:56:35|19728.18
10:56:36|19728.18
10:56:37|19728.17
10:56:38|19733.4
10:56:39|19733.74
10:56:40|19733.74
10:56:41|19733.74
10:56:42|19733.74
10:56:43|19733.74
10:56:44|19733.74
10:56:45|19733.74
10:56:46|19733.74
10:56:48|19733.74
10:56:49|19736.11
10:56:51|19734.48
10:56:52|19734.48
10:56:53|19738.12
10:56:54|19738.13
10:56:55|19738.13
10:56:56|19738.13
10:56:57|19738.13
10:56:57|19738.13
10:56:59|19738.13
10:57:00|19738.13
10:57:01|19738.12
10:57:02|19738.12
10:57:03|19738.13
10:57:04|19738.13
10:57:05|19738.13
10:57:06|19738.13
10:57:07|19738.13
10:57:08|19738.11
10:57:09|19738.12
10:57:10|19738.12
10:57:11|19738.11
10:57:12|19738.12
10:57:13|19738.11
10:57:15|19738.11
10:57:15|19738.11
10:57:16|19735.02
10:57:17|19735.02
10:57:18|19733.75
10:57:19|19733.74
10:57:20|19733.74
10:57:21|19733.74
10:57:22|19733.75
10:57:23|19731.4
10:57:24|19733.
10:57:25|19733.
10:57:27|19733.
10:57:27|19733.
10:57:28|19733.
10:57:30|19733.
10:57:30|19733.
10:57:31|19733.
10:57:32|19733.01
10:57:33|19733.
10:57:35|19733.7
10:57:36|19733.71
10:57:37|19733.7
10:57:38|19733.7
10:57:39|19733.71
10:57:40|19733.71
10:57:41|19733.71
10:57:42|19727.65
10:57:43|19725.2
10:57:44|19725.2
10:57:45|19725.2
10:57:46|19725.21
10:57:47|19726.35
10:57:49|19726.36
10:57:49|19726.35
10:57:50|19721.85
10:57:52|19721.85
10:57:53|19720.01
10:57:54|19720.01
10:57:55|19720.01
10:57:56|19720.01
10:57:57|19720.01
10:57:58|19720.01
10:57:59|19720.01
10:58:00|19720.01
10:58:01|19720.
10:58:02|19720.01
10:58:03|19720.01
10:58:04|19718.8
10:58:05|19718.8
10:58:06|19718.8
10:58:07|19718.8
10:58:08|19718.8
10:58:09|19716.49
10:58:10|19716.26
10:58:11|19714.98
10:58:12|19714.98
10:58:13|19714.98
10:58:14|19714.41
10:58:15|19714.41
10:58:16|19713.06
10:58:17|19713.06
10:58:18|19713.06
10:58:19|19713.06
10:58:20|19710.85
10:58:21|19710.85
10:58:22|19710.85
10:58:23|19706.44
10:58:24|19704.73
10:58:25|19704.72
10:58:26|19704.72
10:58:27|19704.72
10:58:28|19703.07
10:58:29|19700.
10:58:30|19696.56
10:58:31|19694.91
10:58:32|19698.87
10:58:33|19696.87
10:58:34|19695.99
10:58:35|19696.88
10:58:36|19696.88
10:58:37|19696.88
10:58:38|19696.88
10:58:39|19696.88
10:58:40|19696.88
10:58:41|19700.22
10:58:42|19701.49
10:58:43|19701.53
10:58:44|19701.53
10:58:45|19701.53
10:58:46|19701.53
10:58:47|19701.52
10:58:48|19701.53
10:58:50|19699.25
10:58:50|19699.25
10:58:52|19699.25
10:58:54|19699.25
10:58:54|19699.25
10:58:55|19699.25
10:58:56|19701.35
10:58:57|19701.35
10:58:58|19700.64
10:58:59|19700.64
10:59:00|19700.63
10:59:01|19700.63
10:59:02|19700.63
10:59:04|19700.63
10:59:04|19700.63
10:59:05|19700.63
10:59:06|19700.63
10:59:07|19699.26
10:59:08|19699.26
10:59:09|19699.26
10:59:10|19708.37
10:59:11|19708.67
10:59:12|19708.67
10:59:13|19709.21
10:59:14|19709.21
10:59:15|19709.21
10:59:16|19714.98
10:59:17|19711.63
10:59:18|19710.17
10:59:19|19710.17
10:59:20|19710.17
10:59:21|19710.17
10:59:22|19710.17
10:59:23|19709.23
10:59:24|19709.18
10:59:25|19707.05
10:59:26|19710.74
10:59:27|19710.74
10:59:28|19710.76
10:59:29|19711.85
10:59:30|19712.95
10:59:31|19714.03
10:59:32|19714.03
10:59:33|19714.03
10:59:35|19714.03
10:59:36|19714.03
10:59:37|19714.03
10:59:38|19714.03
10:59:39|19714.03
10:59:40|19714.04
10:59:41|19714.04
10:59:42|19714.1
10:59:44|19717.62
10:59:44|19717.62
10:59:45|19717.62
10:59:46|19717.62
10:59:47|19717.62
10:59:48|19717.62
10:59:50|19718.37
10:59:51|19718.37
10:59:52|19718.36
10:59:53|19718.36
10:59:54|19718.37
10:59:55|19718.36
10:59:56|19718.36
10:59:57|19718.37
10:59:58|19718.37
10:59:59|19718.37
11:00:00|19718.37
11:00:01|19718.37
11:00:02|19714.33
11:00:03|19714.32
11:00:04|19714.32
11:00:05|19714.
11:00:06|19714.
11:00:08|19714.
11:00:09|19714.
11:00:10|19714.
11:00:11|19715.08
11:00:12|19715.08
11:00:13|19715.09
11:00:14|19715.09
11:00:15|19714.02
11:00:16|19714.02
11:00:17|19714.02
11:00:18|19714.02
11:00:19|19714.02
11:00:20|19714.01
11:00:22|19713.23
11:00:22|19713.23
11:00:23|19713.23
11:00:24|19713.23
11:00:25|19712.88
11:00:26|19713.23
11:00:27|19713.22
11:00:28|19715.22
11:00:30|19715.43
11:00:31|19715.43
11:00:32|19715.43
11:00:33|19715.43
11:00:34|19715.43
11:00:35|19715.43
11:00:36|19715.43
11:00:37|19715.43
11:00:38|19715.43
11:00:39|19715.54
11:00:40|19715.54
11:00:41|19715.54
11:00:42|19715.54
11:00:43|19716.02
11:00:44|19716.02
11:00:45|19718.01
11:00:46|19718.01
11:00:47|19718.
11:00:48|19716.81
11:00:49|19716.81
11:00:50|19716.81
11:00:52|19721.55
11:00:53|19722.21
11:00:54|19722.21
11:00:55|19722.21
11:00:56|19722.21
11:00:57|19717.
11:00:58|19719.41
11:00:59|19719.42
11:01:00|19719.41
11:01:01|19719.42
11:01:02|19719.42
11:01:03|19719.41
11:01:05|19719.42
11:01:05|19719.42
11:01:06|19719.42
11:01:07|19723.78
11:01:08|19724.47
11:01:09|19724.47
11:01:10|19724.47
11:01:11|19724.47
11:01:12|19726.2
11:01:13|19726.21
11:01:14|19726.21
11:01:15|19729.83
11:01:17|19730.
11:01:18|19730.84
11:01:18|19727.58
11:01:20|19727.59
11:01:21|19727.59
11:01:21|19727.59
11:01:23|19727.59
11:01:24|19727.59
11:01:25|19719.42
11:01:26|19719.42
11:01:27|19721.6
11:01:28|19721.59
11:01:29|19721.59
11:01:30|19721.6
11:01:31|19723.6
11:01:32|19719.68
11:01:33|19719.68
11:01:34|19719.68
11:01:35|19719.68
11:01:36|19714.03
11:01:37|19714.03
11:01:38|19714.03
11:01:39|19714.03
11:01:40|19716.48
11:01:41|19716.48
11:01:42|19717.69
11:01:43|19717.68
11:01:44|19717.68
11:01:45|19719.66
11:01:46|19719.66
11:01:47|19719.5
11:01:48|19718.56
11:01:49|19718.56
11:01:50|19718.56
11:01:52|19718.57
11:01:53|19718.57
11:01:54|19718.56
11:01:55|19718.56
11:01:56|19718.57
11:01:57|19718.57
11:01:58|19718.57
11:01:59|19719.67
11:02:00|19720.65
11:02:01|19723.78
11:02:02|19723.79
11:02:04|19723.78
11:02:05|19723.78
11:02:06|19723.78
11:02:07|19723.78
11:02:07|19720.77
11:02:09|19720.77
11:02:10|19720.77
11:02:10|19720.77
11:02:11|19717.86
11:02:12|19717.86
11:02:13|19716.28
11:02:15|19716.28
11:02:16|19716.28
11:02:17|19716.28
11:02:18|19715.18
11:02:19|19715.18
11:02:20|19715.18
11:02:21|19715.18
11:02:22|19715.18
11:02:23|19715.18
11:02:24|19714.78
11:02:25|19714.78
11:02:26|19714.78
11:02:27|19714.78
11:02:28|19714.77
11:02:29|19714.08
11:02:30|19714.07
11:02:31|19714.07
11:02:32|19715.45
11:02:33|19715.45
11:02:34|19715.45
11:02:36|19718.43
11:02:36|19718.44
11:02:37|19718.44
11:02:38|19718.44
11:02:39|19718.44
11:02:40|19718.44
11:02:41|19718.43
11:02:42|19718.43
11:02:43|19718.42
11:02:44|19715.81
11:02:45|19715.81
11:02:46|19715.81
11:02:47|19715.81
11:02:48|19715.81
11:02:49|19715.82
11:02:51|19715.82
11:02:51|19715.82
11:02:53|19715.81
11:02:54|19715.81
11:02:55|19715.82
11:02:56|19715.81
11:02:57|19715.81
11:02:58|19715.81
11:02:59|19715.81
11:03:00|19715.81
11:03:01|19715.82
11:03:02|19715.81
11:03:03|19714.
11:03:04|19711.69
11:03:05|19711.69
11:03:06|19711.69
11:03:07|19711.69
11:03:08|19711.69
11:03:09|19713.6
11:03:10|19713.6
11:03:11|19713.6
11:03:12|19713.6
11:03:13|19713.6
11:03:14|19713.6
11:03:15|19713.6
11:03:16|19713.68
11:03:17|19713.68
11:03:18|19713.68
11:03:19|19713.68
11:03:20|19713.68
11:03:21|19713.68
11:03:22|19713.68
11:03:23|19714.45
11:03:24|19716.79
11:03:25|19716.79
11:03:26|19716.79
11:03:27|19716.79
11:03:28|19716.79
11:03:29|19722.41
11:03:30|19723.43
11:03:31|19727.08
11:03:32|19727.08
11:03:33|19727.08
11:03:34|19727.07
11:03:35|19727.08
11:03:36|19727.08
11:03:37|19727.07
11:03:38|19727.08
11:03:39|19727.08
11:03:40|19727.08
11:03:41|19728.17
11:03:42|19728.07
11:03:43|19728.07
11:03:44|19728.07
11:03:45|19728.07
11:03:46|19728.07
11:03:47|19728.07
11:03:48|19728.07
11:03:49|19728.07
11:03:50|19728.08
11:03:51|19728.07
11:03:52|19728.07
11:03:54|19728.08
11:03:55|19728.07
11:03:56|19728.07
11:03:57|19728.07
11:03:58|19728.07
11:03:59|19728.07
11:03:59|19728.07
11:04:00|19728.07
11:04:02|19735.96
11:04:02|19735.96
11:04:03|19731.79
11:04:04|19731.79
11:04:06|19729.59
11:04:07|19731.78
11:04:08|19731.78
11:04:09|19730.01
11:04:11|19730.02
11:04:12|19731.11
11:04:13|19731.11
11:04:14|19732.22
11:04:15|19735.8
11:04:16|19735.81
11:04:17|19735.8
11:04:18|19735.81
11:04:19|19742.39
11:04:20|19741.53
11:04:21|19737.06
11:04:22|19738.04
11:04:23|19735.82
11:04:24|19735.82
11:04:25|19733.03
11:04:26|19733.03
11:04:27|19733.03
11:04:28|19733.03
11:04:29|19733.03
11:04:30|19733.03
11:04:31|19733.03
11:04:32|19733.03
11:04:33|19733.03
11:04:34|19733.03
11:04:35|19733.03
11:04:36|19733.03
11:04:37|19733.03
11:04:38|19733.02
11:04:39|19733.02
11:04:41|19733.03
11:04:41|19733.03
11:04:42|19733.03
11:04:43|19733.03
11:04:44|19733.03
11:04:45|19733.03
11:04:46|19730.11
11:04:47|19730.11
11:04:48|19730.11
11:04:49|19730.11
11:04:50|19730.11
11:04:51|19730.11
11:04:52|19732.7
11:04:53|19732.7
11:04:54|19732.7
11:04:56|19732.69
11:04:57|19732.7
11:04:59|19733.03
11:04:59|19733.02
11:05:00|19733.02
11:05:01|19733.
11:05:02|19733.01
11:05:03|19730.12
11:05:04|19725.02
11:05:05|19725.03
11:05:06|19725.03
11:05:07|19725.03
11:05:08|19725.03
11:05:09|19725.03
11:05:10|19725.03
11:05:11|19728.35
11:05:12|19728.35
11:05:13|19728.35
11:05:14|19731.9
11:05:15|19731.9
11:05:16|19733.01
11:05:17|19733.01
11:05:18|19733.01
11:05:19|19733.01
11:05:20|19733.01
11:05:21|19733.02
11:05:22|19733.02
11:05:23|19733.02
11:05:24|19731.15
11:05:25|19731.15
11:05:26|19731.15
11:05:27|19731.15
11:05:28|19731.15
11:05:29|19731.15
11:05:30|19731.15
11:05:31|19731.15
11:05:32|19731.15
11:05:33|19731.15
11:05:34|19731.15
11:05:35|19731.15
11:05:36|19731.15
11:05:37|19731.15
11:05:38|19731.15
11:05:39|19731.15
11:05:40|19731.15
11:05:41|19731.15
11:05:42|19731.15
11:05:43|19731.15
11:05:45|19731.12
11:05:45|19731.13
11:05:46|19731.13
11:05:47|19731.12
11:05:48|19731.12
11:05:49|19731.12
11:05:50|19731.13
11:05:52|19731.13
11:05:52|19731.13
11:05:53|19731.13
11:05:55|19731.13
11:05:56|19731.13
11:05:57|19731.13
11:05:58|19731.13
11:05:59|19731.15
11:06:01|19731.15
11:06:01|19731.15
11:06:02|19731.14
11:06:03|19731.14
11:06:04|19731.15
11:06:05|19731.15
11:06:06|19731.15
11:06:07|19731.14
11:06:08|19731.14
11:06:09|19731.15
11:06:10|19731.15
11:06:12|19731.15
11:06:12|19731.15
11:06:13|19731.15
11:06:14|19731.15
11:06:15|19726.98
11:06:17|19726.03
11:06:17|19726.03
11:06:18|19726.03
11:06:19|19722.42
11:06:20|19724.42
11:06:21|19724.42
11:06:22|19724.42
11:06:23|19724.42
11:06:24|19725.72
11:06:25|19725.72
11:06:26|19725.72
11:06:27|19725.72
11:06:28|19725.72
11:06:29|19725.72
11:06:30|19725.72
11:06:31|19725.72
11:06:32|19724.55
11:06:34|19724.55
11:06:35|19724.42
11:06:36|19724.43
11:06:37|19724.42
11:06:38|19724.42
11:06:39|19724.42
11:06:40|19719.7
11:06:41|19719.7
11:06:42|19718.8
11:06:43|19716.03
11:06:44|19715.55
11:06:45|19715.55
11:06:46|19715.55
11:06:47|19715.55
11:06:48|19715.55
11:06:49|19708.84
11:06:50|19708.41
11:06:51|19708.41
11:06:52|19708.41
11:06:53|19708.41
11:06:54|19708.41
11:06:56|19708.4
11:06:57|19708.41
11:06:59|19707.66
11:07:00|19707.23
11:07:00|19707.66
11:07:01|19712.97
11:07:02|19710.95
11:07:03|19709.86
11:07:04|19709.86
11:07:05|19709.85
11:07:07|19709.85
11:07:07|19709.85
11:07:08|19709.86
11:07:10|19707.81
11:07:11|19707.81
11:07:12|19709.71
11:07:13|19709.71
11:07:15|19709.71
11:07:15|19708.68
11:07:16|19708.78
11:07:17|19708.78
11:07:18|19714.09
11:07:19|19714.09
11:07:20|19714.09
11:07:21|19714.09
11:07:22|19715.55
11:07:23|19715.55
11:07:24|19715.54
11:07:25|19715.54
11:07:26|19715.54
11:07:27|19715.55
11:07:28|19715.55
11:07:29|19715.55
11:07:30|19715.54
11:07:31|19715.54
11:07:32|19715.54
11:07:33|19715.54
11:07:34|19715.54
11:07:35|19715.54
11:07:36|19715.54
11:07:37|19715.54
11:07:38|19715.54
11:07:39|19715.55
11:07:40|19715.55
11:07:41|19715.55
11:07:42|19715.55
11:07:43|19715.54
11:07:44|19715.54
11:07:45|19715.56
11:07:46|19720.68
11:07:47|19720.68
11:07:48|19724.42
11:07:49|19724.42
11:07:51|19724.41
11:07:51|19724.41
11:07:53|19724.41
11:07:53|19724.41
11:07:54|19724.41
11:07:56|19724.41
11:07:58|19720.69
11:07:59|19720.69
11:08:00|19720.69
11:08:02|19720.69
11:08:03|19720.69
11:08:04|19720.69
11:08:05|19720.69
11:08:05|19724.42
11:08:07|19724.41
11:08:08|19726.35
11:08:09|19726.61
11:08:10|19726.61
11:08:10|19724.73
11:08:11|19724.72
11:08:13|19724.41
11:08:13|19723.63
11:08:14|19723.63
11:08:15|19723.63
11:08:16|19723.63
11:08:17|19723.64
11:08:18|19723.64
11:08:19|19723.64
11:08:21|19723.64
11:08:21|19723.64
11:08:22|19723.63
11:08:23|19723.63
11:08:24|19723.63
11:08:25|19723.64
11:08:27|19723.64
11:08:28|19723.64
11:08:29|19723.64
11:08:29|19723.64
11:08:30|19723.63
11:08:31|19718.79
11:08:32|19716.52
11:08:33|19717.35
11:08:35|19717.35
11:08:35|19716.49
11:08:36|19716.49
11:08:37|19716.49
11:08:39|19716.49
11:08:40|19716.49
11:08:41|19716.26
11:08:42|19716.26
11:08:43|19716.26
11:08:43|19715.59
11:08:45|19716.25
11:08:46|19716.25
11:08:47|19716.25
11:08:48|19716.25
11:08:49|19716.25
11:08:50|19716.25
11:08:51|19716.25
11:08:52|19716.25
11:08:53|19716.25
11:08:54|19716.25
11:08:55|19716.25
11:08:56|19716.26
11:08:58|19716.25
11:08:59|19716.25
11:09:01|19716.26
11:09:01|19716.26
11:09:03|19716.26
11:09:04|19716.25
11:09:05|19716.25
11:09:05|19716.25
11:09:07|19716.25
11:09:08|19716.27
11:09:08|19718.32
11:09:10|19718.33
11:09:10|19718.33
11:09:12|19722.89
11:09:13|19722.9
11:09:14|19722.9
11:09:15|19726.34
11:09:16|19726.34
11:09:17|19732.48
11:09:18|19732.48
11:09:19|19731.66
11:09:20|19728.46
11:09:20|19728.46
11:09:22|19728.46
11:09:22|19728.46
11:09:23|19723.45
11:09:25|19720.43
11:09:25|19720.43
11:09:27|19720.42
11:09:28|19720.42
11:09:29|19720.42
11:09:30|19720.42
11:09:30|19720.43
11:09:32|19720.43
11:09:33|19722.34
11:09:34|19724.43
11:09:35|19724.43
11:09:36|19724.44
11:09:36|19724.44
11:09:37|19725.3
11:09:39|19725.3
11:09:39|19725.3
11:09:41|19725.31
11:09:42|19725.31
11:09:43|19725.31
11:09:44|19725.31
11:09:45|19725.31
11:09:46|19726.64
11:09:47|19726.63
11:09:48|19726.63
11:09:49|19727.99
11:09:50|19727.99
11:09:51|19726.64
11:09:52|19726.64
11:09:53|19726.64
11:09:54|19730.47
11:09:55|19730.47
11:09:56|19732.2
11:09:57|19732.21
11:09:59|19738.79
11:10:00|19737.52
11:10:01|19737.52
11:10:02|19737.52
11:10:03|19732.99
11:10:04|19732.22
11:10:05|19732.22
11:10:06|19732.21
11:10:07|19732.21
11:10:08|19732.22
11:10:09|19732.22
11:10:10|19732.22
11:10:11|19732.22
11:10:12|19732.21
11:10:13|19732.21
11:10:14|19732.22
11:10:15|19732.22
11:10:16|19732.22
11:10:17|19732.22
11:10:18|19726.36
11:10:20|19726.36
11:10:20|19727.68
11:10:22|19725.64
11:10:22|19725.65
11:10:23|19725.65
11:10:25|19725.65
11:10:26|19726.03
11:10:26|19726.04
11:10:27|19726.04
11:10:28|19727.
11:10:29|19727.01
11:10:31|19727.01
11:10:31|19727.01
11:10:32|19727.01
11:10:33|19727.01
11:10:34|19727.01
11:10:35|19727.01
11:10:37|19727.
11:10:37|19727.01
11:10:38|19727.01
11:10:39|19727.01
11:10:40|19727.68
11:10:41|19727.68
11:10:43|19727.68
11:10:43|19727.68
11:10:45|19727.68
11:10:46|19727.68
11:10:46|19728.78
11:10:47|19728.82
11:10:49|19728.82
11:10:50|19728.34
11:10:50|19728.33
11:10:52|19727.69
11:10:52|19727.69
11:10:53|19727.69
11:10:54|19727.69
11:10:56|19727.69
11:10:56|19727.69
11:10:58|19727.69
11:10:58|19727.69
11:10:59|19731.47
11:11:01|19731.47
11:11:01|19731.47
11:11:03|19731.47
11:11:03|19729.92
11:11:05|19729.91
11:11:05|19729.91
11:11:07|19728.81
11:11:08|19728.81
11:11:09|19728.8
11:11:10|19728.8
11:11:11|19728.8
11:11:12|19728.79
11:11:13|19728.79
11:11:14|19728.8
11:11:15|19728.8
11:11:16|19728.8
11:11:17|19728.8
11:11:18|19728.8
11:11:19|19728.79
11:11:21|19728.79
11:11:21|19728.8
11:11:22|19728.8
11:11:23|19728.81
11:11:25|19728.82
11:11:25|19732.97
11:11:26|19732.97
11:11:27|19732.94
11:11:29|19732.94
11:11:30|19732.94
11:11:30|19732.89
11:11:31|19732.89
11:11:32|19732.89
11:11:33|19732.89
11:11:34|19731.99
11:11:35|19731.99
11:11:36|19731.99
11:11:37|19731.99
11:11:38|19732.9
11:11:39|19737.56
11:11:40|19737.55
11:11:42|19737.56
11:11:42|19738.8
11:11:43|19738.8
11:11:44|19739.99
11:11:45|19740.26
11:11:46|19744.
11:11:47|19744.78
11:11:48|19743.05
11:11:49|19742.07
11:11:50|19742.07
11:11:51|19742.07
11:11:52|19742.07
11:11:53|19742.07
11:11:55|19742.07
11:11:55|19742.08
11:11:56|19744.77
11:11:57|19744.77
11:11:58|19744.77
11:12:00|19744.76
11:12:01|19744.76
11:12:02|19744.77
11:12:03|19744.77
11:12:04|19745.86
11:12:06|19745.53
11:12:07|19744.79
11:12:07|19744.79
11:12:08|19744.79
11:12:10|19745.54
11:12:10|19745.53
11:12:12|19745.52
11:12:12|19745.52
11:12:13|19745.51
11:12:14|19744.79
11:12:15|19744.79
11:12:16|19744.79
11:12:18|19745.
11:12:18|19745.01
11:12:19|19745.01
11:12:21|19742.43
11:12:22|19742.91
11:12:22|19744.43
11:12:23|19744.43
11:12:25|19743.33
11:12:25|19743.33
11:12:26|19743.33
11:12:27|19743.33
11:12:28|19743.33
11:12:29|19743.33
11:12:30|19743.33
11:12:31|19743.34
11:12:33|19743.35
11:12:33|19743.35
11:12:34|19743.36
11:12:35|19744.46
11:12:36|19745.
11:12:38|19745.01
11:12:38|19745.53
11:12:39|19748.41
11:12:40|19749.52
11:12:41|19749.99
11:12:43|19749.22
11:12:43|19745.68
11:12:45|19745.68
11:12:46|19745.68
11:12:47|19746.34
11:12:48|19746.34
11:12:49|19746.35
11:12:50|19746.35
11:12:51|19746.35
11:12:52|19746.35
11:12:53|19746.35
11:12:54|19747.32
11:12:55|19747.32
11:12:56|19746.35
11:12:57|19746.35
11:12:58|19747.47
11:12:59|19747.49
11:13:01|19749.97
11:13:02|19749.97
11:13:03|19748.42
11:13:04|19748.42
11:13:05|19748.42
11:13:06|19748.28
11:13:07|19747.33
11:13:08|19747.33
11:13:10|19747.35
11:13:10|19748.41
11:13:11|19748.41
11:13:13|19748.41
11:13:14|19748.41
11:13:15|19741.97
11:13:16|19743.76
11:13:17|19743.76
11:13:18|19743.76
11:13:19|19743.76
11:13:20|19743.76
11:13:21|19743.76
11:13:22|19743.76
11:13:23|19743.76
11:13:24|19744.16
11:13:25|19744.16
11:13:26|19744.16
11:13:27|19744.16
11:13:28|19744.16
11:13:29|19744.15
11:13:30|19744.16
11:13:31|19744.15
11:13:32|19744.16
11:13:33|19744.16
11:13:34|19744.16
11:13:35|19744.16
11:13:36|19744.15
11:13:37|19744.16
11:13:38|19744.16
11:13:39|19744.16
11:13:40|19744.16
11:13:41|19744.16
11:13:42|19744.15
11:13:43|19744.16
11:13:44|19744.16
11:13:45|19744.15
11:13:46|19744.15
11:13:47|19744.16
11:13:48|19744.16
11:13:49|19744.16
11:13:50|19746.56
11:13:52|19743.16
11:13:52|19747.26
11:13:53|19747.27
11:13:54|19747.27
11:13:55|19750.
11:13:56|19750.
11:13:57|19750.
11:13:59|19751.72
11:13:59|19754.99
11:14:00|19755.79
11:14:02|19758.04
11:14:03|19755.79
11:14:04|19755.79
11:14:05|19755.8
11:14:06|19755.8
11:14:07|19758.05
11:14:08|19758.05
11:14:09|19759.08
11:14:10|19759.08
11:14:11|19759.08
11:14:12|19759.08
11:14:13|19765.59
11:14:14|19765.59
11:14:15|19759.45
11:14:16|19759.44
11:14:17|19762.26
11:14:18|19762.26
11:14:19|19765.83
11:14:20|19763.2
11:14:21|19763.2
11:14:22|19763.2
11:14:23|19763.2
11:14:24|19760.2
11:14:25|19758.48
11:14:26|19758.48
11:14:27|19758.48
11:14:28|19758.48
11:14:29|19758.48
11:14:30|19758.47
11:14:31|19758.48
11:14:32|19758.48
11:14:33|19758.48
11:14:34|19758.48
11:14:35|19758.48
11:14:36|19759.79
11:14:37|19763.31
11:14:38|19763.3
11:14:39|19761.57
11:14:40|19761.57
11:14:41|19761.74
11:14:42|19764.16
11:14:43|19764.16
11:14:44|19765.
11:14:45|19764.99
11:14:46|19764.99
11:14:47|19764.99
11:14:48|19762.98
11:14:49|19762.98
11:14:50|19764.17
11:14:51|19764.17
11:14:52|19762.37
11:14:53|19759.78
11:14:55|19753.38
11:14:55|19753.38
11:14:56|19753.22
11:14:57|19753.22
11:14:58|19753.22
11:14:59|19750.01
11:15:00|19748.97
11:15:02|19751.63
11:15:03|19751.64
11:15:03|19751.64
11:15:06|19751.64
11:15:06|19755.06
11:15:07|19756.32
11:15:08|19760.02
11:15:09|19760.02
11:15:10|19760.56
11:15:11|19760.56
11:15:12|19760.57
11:15:13|19761.65
11:15:14|19761.64
11:15:15|19763.46
11:15:16|19763.47
11:15:17|19765.
11:15:18|19768.37
11:15:19|19773.16
11:15:20|19771.35
11:15:22|19770.88
11:15:23|19773.16
11:15:23|19773.59
11:15:24|19773.59
11:15:26|19773.59
11:15:27|19773.6
11:15:28|19773.6
11:15:29|19773.6
11:15:30|19773.59
11:15:31|19773.6
11:15:32|19773.6
11:15:33|19773.71
11:15:34|19773.72
11:15:35|19773.72
11:15:35|19773.73
11:15:36|19773.73
11:15:38|19772.62
11:15:39|19769.46
11:15:39|19769.46
11:15:40|19770.28
11:15:42|19770.28
11:15:43|19770.28
11:15:43|19765.5
11:15:44|19765.5
11:15:46|19768.83
11:15:47|19768.83
11:15:48|19770.47
11:15:49|19770.99
11:15:50|19774.4
11:15:50|19774.76
11:15:51|19774.77
11:15:52|19774.77
11:15:53|19774.77
11:15:55|19774.78
11:15:55|19774.99
11:15:57|19775.4
11:15:58|19775.4
11:15:59|19777.
11:16:00|19777.
11:16:01|19783.45
11:16:02|19782.46
11:16:04|19777.98
11:16:04|19777.02
11:16:05|19777.95
11:16:06|19777.95
11:16:07|19771.58
11:16:08|19773.73
11:16:09|19771.33
11:16:10|19773.17
11:16:11|19771.35
11:16:12|19772.63
11:16:13|19770.02
11:16:14|19770.02
11:16:16|19772.38
11:16:17|19772.39
11:16:18|19772.39
11:16:19|19775.14
11:16:19|19773.38
11:16:20|19774.15
11:16:22|19775.15
11:16:22|19775.16
11:16:23|19777.79
11:16:25|19775.24
11:16:26|19774.17
11:16:27|19774.17
11:16:28|19774.17
11:16:29|19774.14
11:16:30|19771.6
11:16:31|19771.59
11:16:32|19775.77
11:16:33|19774.01
11:16:34|19772.96
11:16:35|19772.96
11:16:36|19772.96
11:16:37|19772.95
11:16:38|19776.11
11:16:39|19776.07
11:16:40|19771.98
11:16:41|19771.98
11:16:42|19771.98
11:16:43|19772.14
11:16:44|19772.16
11:16:45|19772.16
11:16:46|19772.17
11:16:47|19772.16
11:16:48|19772.17
11:16:49|19772.17
11:16:50|19772.17
11:16:51|19772.17
11:16:52|19776.1
11:16:54|19772.97
11:16:54|19772.97
11:16:55|19772.97
11:16:56|19772.97
11:16:58|19772.96
11:16:58|19772.96
11:16:59|19772.97
11:17:00|19772.97
11:17:01|19771.97
11:17:03|19770.44
11:17:04|19765.83
11:17:05|19765.
11:17:06|19765.
11:17:08|19765.01
11:17:08|19765.01
11:17:09|19765.01
11:17:10|19765.01
11:17:11|19765.
11:17:12|19765.01
11:17:13|19756.51
11:17:14|19756.51
11:17:15|19753.17
11:17:16|19753.17
11:17:17|19753.17
11:17:18|19753.18
11:17:19|19753.18
11:17:20|19752.07
11:17:21|19752.07
11:17:22|19746.17
11:17:23|19746.17
11:17:24|19749.08
11:17:25|19749.08
11:17:26|19749.08
11:17:27|19749.08
11:17:28|19749.9
11:17:29|19749.9
11:17:30|19748.8
11:17:31|19747.72
11:17:32|19747.72
11:17:33|19747.72
11:17:34|19745.18
11:17:35|19745.
11:17:36|19745.
11:17:37|19745.
11:17:38|19745.
11:17:39|19745.01
11:17:40|19745.
11:17:41|19745.
11:17:42|19745.
11:17:43|19740.96
11:17:44|19737.47
11:17:46|19736.16
11:17:47|19736.16
11:17:48|19736.16
11:17:49|19739.06
11:17:50|19737.8
11:17:51|19738.55
11:17:52|19738.55
11:17:52|19738.55
11:17:55|19738.55
11:17:55|19738.54
11:17:56|19738.54
11:17:57|19736.36
11:17:58|19736.36
11:17:59|19737.44
11:18:00|19738.52
11:18:01|19738.52
11:18:02|19738.53
11:18:03|19738.53
11:18:05|19742.17
11:18:06|19743.38
11:18:07|19743.39
11:18:09|19746.3
11:18:09|19745.17
11:18:11|19736.73
11:18:11|19738.
11:18:13|19736.83
11:18:14|19736.83
11:18:15|19738.
11:18:16|19738.
11:18:17|19738.
11:18:18|19738.
11:18:19|19738.
11:18:20|19736.83
11:18:21|19738.87
11:18:22|19738.87
11:18:23|19738.87
11:18:24|19737.82
11:18:25|19737.82
11:18:27|19740.
11:18:27|19740.98
11:18:29|19740.98
11:18:29|19740.98
11:18:30|19740.99
11:18:31|19740.99
11:18:32|19740.99
11:18:33|19737.83
11:18:34|19737.82
11:18:35|19739.89
11:18:36|19739.89
11:18:38|19739.89
11:18:38|19739.89
11:18:40|19739.89
11:18:40|19739.89
11:18:41|19739.88
11:18:42|19739.86
11:18:43|19738.79
11:18:45|19736.58
11:18:45|19736.5
11:18:47|19736.5
11:18:47|19736.5
11:18:48|19736.49
11:18:50|19736.48
11:18:50|19739.86
11:18:51|19739.84
11:18:52|19736.62
11:18:53|19739.84
11:18:55|19739.89
11:18:55|19736.63
11:18:57|19737.65
11:18:57|19737.65
11:18:59|19737.69
11:18:59|19737.69
11:19:01|19754.02
11:19:01|19755.75
11:19:03|19752.54
11:19:04|19754.58
11:19:06|19752.54
11:19:06|19752.54
11:19:08|19746.09
11:19:09|19746.09
11:19:10|19746.08
11:19:11|19746.08
11:19:11|19743.6
11:19:13|19743.61
11:19:14|19743.61
11:19:15|19743.61
11:19:16|19743.61
11:19:16|19743.08
11:19:18|19743.08
11:19:19|19743.08
11:19:19|19743.08
11:19:21|19743.08
11:19:21|19743.08
11:19:23|19743.6
11:19:24|19743.6
11:19:25|19743.6
11:19:26|19743.6
11:19:26|19743.6
11:19:27|19743.61
11:19:28|19743.61
11:19:30|19743.61
11:19:31|19743.61
11:19:31|19743.61
11:19:32|19743.61
11:19:34|19743.61
11:19:35|19743.6
11:19:36|19743.6
11:19:37|19743.6
11:19:38|19743.61
11:19:39|19743.61
11:19:39|19743.61
11:19:41|19743.76
11:19:42|19743.75
11:19:43|19743.75
11:19:43|19743.76
11:19:45|19745.87
11:19:45|19746.65
11:19:46|19746.65
11:19:48|19748.98
11:19:49|19753.28
11:19:50|19754.02
11:19:50|19752.18
11:19:52|19752.18
11:19:53|19752.18
11:19:53|19752.18
11:19:55|19750.65
11:19:56|19750.66
11:19:56|19750.66
11:19:58|19750.66
11:19:59|19750.66
11:20:00|19750.66
11:20:00|19750.66
11:20:02|19744.44
11:20:03|19744.15
11:20:04|19744.15
11:20:05|19743.62
11:20:05|19746.33
11:20:07|19747.42
11:20:08|19747.43
11:20:09|19749.24
11:20:11|19752.18
11:20:11|19752.18
11:20:12|19752.18
11:20:13|19754.02
11:20:14|19754.02
11:20:15|19752.19
11:20:16|19752.18
11:20:17|19752.18
11:20:18|19752.18
11:20:19|19752.18
11:20:20|19751.09
11:20:21|19751.09
11:20:22|19751.1
11:20:23|19751.1
11:20:24|19751.1
11:20:25|19751.1
11:20:26|19752.13
11:20:27|19747.36
11:20:28|19747.38
11:20:29|19747.38
11:20:31|19747.38
11:20:31|19747.38
11:20:32|19747.38
11:20:33|19747.38
11:20:34|19747.38
11:20:36|19747.38
11:20:36|19747.38
11:20:37|19747.38
11:20:38|19747.38
11:20:39|19747.38
11:20:40|19747.38
11:20:41|19747.38
11:20:42|19747.38
11:20:43|19747.37
11:20:44|19747.38
11:20:45|19747.38
11:20:46|19747.37
11:20:47|19747.37
11:20:48|19746.3
11:20:49|19746.3
11:20:50|19746.3
11:20:51|19746.3
11:20:52|19746.3
11:20:53|19748.46
11:20:54|19748.46
11:20:56|19749.99
11:20:56|19749.99
11:20:57|19750.
11:20:59|19750.
11:21:00|19749.99
11:21:00|19749.99
11:21:02|19750.
11:21:02|19749.99
11:21:03|19749.99
11:21:04|19749.99
11:21:05|19749.99
11:21:07|19755.71
11:21:08|19757.04
11:21:09|19757.6
11:21:10|19758.09
11:21:11|19757.04
11:21:12|19755.71
11:21:13|19755.71
11:21:14|19752.09
11:21:15|19755.69
11:21:16|19755.69
11:21:17|19755.69
11:21:18|19755.7
11:21:19|19755.7
11:21:20|19755.69
11:21:21|19755.69
11:21:22|19755.7
11:21:23|19755.7
11:21:24|19755.7
11:21:25|19755.69
11:21:26|19758.8
11:21:27|19758.8
11:21:28|19758.8
11:21:29|19758.62
11:21:31|19758.61
11:21:31|19758.61
11:21:32|19758.61
11:21:33|19758.61
11:21:34|19758.61
11:21:35|19758.61
11:21:36|19758.61
11:21:37|19757.43
11:21:38|19757.43
11:21:39|19757.44
11:21:40|19757.43
11:21:41|19757.43
11:21:42|19757.44
11:21:43|19757.44
11:21:44|19758.53
11:21:45|19759.61
11:21:46|19759.61
11:21:47|19758.52
11:21:48|19758.52
11:21:49|19758.52
11:21:50|19757.65
11:21:51|19757.64
11:21:52|19757.64
11:21:53|19757.64
11:21:54|19757.64
11:21:55|19757.64
11:21:56|19757.65
11:21:57|19757.64
11:21:58|19757.64
11:21:59|19757.64
11:22:00|19757.64
11:22:01|19757.65
11:22:02|19757.65
11:22:03|19757.65
11:22:04|19757.65
11:22:06|19757.65
11:22:06|19757.65
11:22:08|19755.
11:22:10|19750.28
11:22:10|19747.94
11:22:11|19747.94
11:22:12|19747.94
11:22:13|19747.22
11:22:14|19747.22
11:22:15|19747.21
11:22:16|19747.22
11:22:17|19748.3
11:22:19|19749.3
11:22:19|19749.31
11:22:20|19749.31
11:22:21|19749.31
11:22:22|19749.31
11:22:23|19748.29
11:22:25|19748.28
11:22:26|19747.21
11:22:26|19747.22
11:22:27|19742.61
11:22:29|19742.62
11:22:29|19742.62
11:22:31|19742.62
11:22:31|19742.61
11:22:32|19742.62
11:22:34|19742.62
11:22:35|19742.61
11:22:35|19742.61
11:22:37|19742.87
11:22:37|19743.58
11:22:38|19743.58
11:22:40|19743.58
11:22:40|19743.58
11:22:41|19743.58
11:22:42|19743.59
11:22:44|19743.59
11:22:44|19743.59
11:22:45|19743.59
11:22:46|19743.59
11:22:48|19743.59
11:22:49|19743.59
11:22:49|19743.59
11:22:50|19743.59
11:22:51|19743.58
11:22:52|19743.58
11:22:53|19743.58
11:22:54|19743.58
11:22:55|19743.58
11:22:56|19743.55
11:22:57|19743.55
11:22:58|19743.55
11:22:59|19743.55
11:23:00|19742.61
11:23:01|19742.62
11:23:02|19742.61
11:23:04|19742.61
11:23:04|19742.61
11:23:05|19742.61
11:23:06|19742.61
11:23:07|19742.61
11:23:09|19742.59
11:23:10|19747.53
11:23:12|19747.79
11:23:13|19747.79
11:23:14|19747.9
11:23:15|19747.9
11:23:15|19747.9
11:23:17|19747.9
11:23:17|19747.9
11:23:18|19747.9
11:23:19|19747.9
11:23:21|19747.9
11:23:21|19747.9
11:23:23|19747.9
11:23:24|19747.9
11:23:24|19747.9
11:23:26|19744.12
11:23:26|19744.13
11:23:28|19742.6
11:23:28|19740.
11:23:29|19740.
11:23:30|19740.
11:23:31|19740.
11:23:32|19740.01
11:23:33|19740.01
11:23:34|19740.01
11:23:35|19740.01
11:23:36|19740.01
11:23:37|19740.01
11:23:38|19740.01
11:23:39|19741.69
11:23:41|19741.69
11:23:42|19741.69
11:23:43|19741.69
11:23:44|19741.69
11:23:45|19741.69
11:23:46|19741.69
11:23:47|19741.69
11:23:48|19741.69
11:23:49|19741.69
11:23:50|19741.69
11:23:51|19741.68
11:23:52|19741.68
11:23:53|19741.69
11:23:54|19741.68
11:23:55|19741.69
11:23:56|19741.69
11:23:57|19741.69
11:23:58|19741.69
11:23:59|19741.69
11:24:00|19741.69
11:24:01|19741.68
11:24:02|19741.69
11:24:03|19741.
11:24:04|19745.45
11:24:05|19745.45
11:24:06|19745.45
11:24:07|19745.46
11:24:08|19745.46
11:24:09|19745.45
11:24:11|19743.06
11:24:12|19743.06
11:24:13|19743.06
11:24:14|19742.51
11:24:15|19742.51
11:24:16|19742.51
11:24:17|19742.52
11:24:18|19742.56
11:24:19|19744.37
11:24:20|19742.52
11:24:21|19742.52
11:24:22|19742.52
11:24:23|19742.52
11:24:24|19742.52
11:24:25|19742.52
11:24:26|19742.52
11:24:27|19742.52
11:24:28|19742.52
11:24:29|19742.52
11:24:30|19742.52
11:24:31|19742.52
11:24:32|19742.52
11:24:33|19742.52
11:24:34|19742.57
11:24:35|19742.56
11:24:36|19742.56
11:24:37|19742.56
11:24:38|19742.52
11:24:40|19742.52
11:24:40|19742.52
11:24:41|19742.52
11:24:42|19742.52
11:24:43|19742.51
11:24:44|19742.52
11:24:45|19742.52
11:24:46|19742.52
11:24:47|19742.52
11:24:48|19742.52
11:24:49|19742.51
11:24:50|19742.51
11:24:51|19740.07
11:24:52|19740.07
11:24:53|19740.07
11:24:54|19740.33
11:24:55|19740.33
11:24:56|19740.33
11:24:57|19740.33
11:24:58|19740.33
11:24:59|19742.47
11:25:00|19742.47
11:25:01|19742.47
11:25:02|19740.94
11:25:03|19740.94
11:25:04|19740.98
11:25:05|19741.41
11:25:06|19741.41
11:25:07|19741.41
11:25:08|19741.41
11:25:09|19741.4
11:25:11|19741.41
11:25:12|19741.41
11:25:14|19742.52
11:25:14|19742.54
11:25:15|19743.6
11:25:16|19750.
11:25:17|19753.84
11:25:18|19758.31
11:25:19|19758.3
11:25:20|19756.74
11:25:21|19756.69
11:25:22|19754.11
11:25:23|19754.08
11:25:24|19754.08
11:25:25|19753.72
11:25:26|19756.68
11:25:27|19756.68
11:25:28|19756.14
11:25:29|19756.14
11:25:30|19754.73
11:25:31|19754.73
11:25:32|19754.73
11:25:33|19756.73
11:25:34|19756.73
11:25:35|19756.73
11:25:37|19756.73
11:25:37|19756.73
11:25:38|19754.54
11:25:40|19754.54
11:25:40|19754.09
11:25:41|19751.42
11:25:42|19751.42
11:25:43|19750.34
11:25:44|19750.34
11:25:45|19750.34
11:25:46|19750.33
11:25:47|19752.56
11:25:49|19752.56
11:25:50|19752.56
11:25:50|19752.56
11:25:52|19752.57
11:25:52|19752.57
11:25:54|19752.57
11:25:55|19752.57
11:25:56|19752.56
11:25:57|19752.57
11:25:57|19752.57
11:25:59|19752.57
11:26:00|19752.57
11:26:01|19752.57
11:26:02|19752.57
11:26:03|19752.56
11:26:04|19752.56
11:26:05|19752.56
11:26:06|19752.56
11:26:07|19752.56
11:26:08|19752.56
11:26:09|19752.56
11:26:10|19752.56
11:26:11|19752.56
11:26:13|19752.56
11:26:13|19752.56
11:26:15|19752.56
11:26:16|19752.56
11:26:17|19752.56
11:26:17|19752.56
11:26:18|19755.51
11:26:19|19755.51
11:26:21|19748.83
11:26:22|19748.83
11:26:23|19747.46
11:26:24|19747.47
11:26:25|19747.47
11:26:26|19747.47
11:26:27|19747.46
11:26:28|19747.25
11:26:29|19746.61
11:26:30|19746.61
11:26:31|19746.61
11:26:32|19746.62
11:26:33|19746.62
11:26:34|19746.61
11:26:35|19746.61
11:26:36|19746.62
11:26:37|19746.62
11:26:38|19746.62
11:26:39|19746.61
11:26:40|19746.61
11:26:41|19746.61
11:26:42|19746.63
11:26:43|19748.24
11:26:44|19749.61
11:26:45|19751.85
11:26:46|19751.85
11:26:47|19751.85
11:26:48|19751.85
11:26:49|19751.85
11:26:50|19751.85
11:26:51|19751.84
11:26:52|19751.85
11:26:53|19752.84
11:26:54|19752.84
11:26:55|19752.92
11:26:56|19751.95
11:26:57|19751.95
11:26:58|19751.95
11:26:59|19751.95
11:27:00|19751.95
11:27:02|19749.65
11:27:02|19749.65
11:27:03|19750.6
11:27:04|19750.61
11:27:05|19750.61
11:27:06|19750.01
11:27:07|19750.01
11:27:08|19750.01
11:27:09|19744.69
11:27:10|19742.67
11:27:11|19742.67
11:27:13|19742.67
11:27:14|19742.67
11:27:15|19742.68
11:27:16|19742.68
11:27:17|19740.
11:27:18|19740.
11:27:19|19740.
11:27:20|19740.01
11:27:21|19732.01
11:27:22|19730.01
11:27:23|19730.01
11:27:24|19730.
11:27:25|19734.24
11:27:26|19734.24
11:27:28|19732.61
11:27:28|19732.61
11:27:29|19732.6
11:27:30|19732.6
11:27:31|19732.61
11:27:32|19732.61
11:27:33|19732.61
11:27:34|19732.61
11:27:35|19732.6
11:27:36|19732.61
11:27:37|19732.6
11:27:38|19732.6
11:27:39|19732.61
11:27:40|19732.61
11:27:41|19732.61
11:27:42|19732.6
11:27:43|19732.6
11:27:44|19732.61
11:27:46|19732.6
11:27:46|19732.6
11:27:47|19732.6
11:27:48|19732.6
11:27:49|19732.61
11:27:50|19732.61
11:27:51|19732.61
11:27:52|19732.61
11:27:53|19732.61
11:27:54|19732.61
11:27:55|19732.61
11:27:56|19732.61
11:27:57|19732.61
11:27:58|19729.8
11:27:59|19729.57
11:28:01|19729.57
11:28:02|19729.57
11:28:03|19729.57
11:28:03|19729.57
11:28:05|19729.57
11:28:05|19729.56
11:28:07|19729.56
11:28:07|19733.92
11:28:08|19733.93
11:28:09|19733.92
11:28:10|19733.93
11:28:11|19733.93
11:28:12|19733.93
11:28:14|19733.92
11:28:16|19733.92
11:28:17|19733.92
11:28:17|19733.92
11:28:18|19733.92
11:28:19|19733.92
11:28:20|19733.92
11:28:21|19733.93
11:28:23|19733.93
11:28:23|19733.93
11:28:24|19735.64
11:28:25|19735.64
11:28:27|19735.64
11:28:27|19735.64
11:28:29|19735.64
11:28:29|19735.63
11:28:31|19733.95
11:28:31|19733.93
11:28:32|19733.94
11:28:33|19733.93
11:28:34|19733.93
11:28:35|19733.93
11:28:36|19733.93
11:28:37|19733.93
11:28:38|19733.94
11:28:39|19733.94
11:28:41|19733.94
11:28:41|19733.93
11:28:42|19733.93
11:28:43|19741.28
11:28:44|19741.28
11:28:45|19742.44
11:28:46|19742.44
11:28:47|19742.44
11:28:48|19741.29
11:28:49|19741.29
11:28:51|19741.28
11:28:51|19741.28
11:28:52|19742.44
11:28:53|19742.44
11:28:54|19742.44
11:28:55|19742.44
11:28:57|19742.44
11:28:57|19742.44
11:28:58|19742.44
11:28:59|19742.43
11:29:00|19747.95
11:29:01|19747.96
11:29:03|19747.25
11:29:05|19747.25
11:29:05|19747.25
11:29:07|19747.25
11:29:07|19747.25
11:29:08|19747.25
11:29:09|19745.12
11:29:10|19745.12
11:29:11|19745.12
11:29:12|19745.12
11:29:13|19745.12
11:29:15|19743.84
11:29:16|19743.84
11:29:18|19743.83
11:29:18|19743.54
11:29:19|19743.54
11:29:20|19743.53
11:29:22|19743.54
11:29:22|19743.54
11:29:23|19743.54
11:29:25|19743.53
11:29:26|19743.53
11:29:26|19743.54
11:29:28|19743.54
11:29:29|19743.54
11:29:29|19743.53
11:29:30|19745.12
11:29:32|19745.43
11:29:33|19745.43
11:29:33|19745.43
11:29:35|19745.44
11:29:36|19745.44
11:29:37|19745.44
11:29:38|19745.44
11:29:39|19745.48
11:29:40|19745.47
11:29:41|19745.47
11:29:42|19745.47
11:29:42|19745.47
11:29:43|19745.47
11:29:45|19745.47
11:29:46|19745.47
11:29:47|19748.93
11:29:48|19748.93
11:29:48|19748.93
11:29:50|19748.93
11:29:51|19748.94
11:29:51|19748.94
11:29:53|19748.94
11:29:53|19748.94
11:29:54|19748.93
11:29:56|19748.93
11:29:57|19748.93
11:29:58|19748.94
11:29:58|19748.94
11:30:00|19748.94
11:30:00|19748.94
11:30:02|19748.93
11:30:03|19748.93
11:30:03|19748.94
11:30:05|19733.93
11:30:05|19733.92
11:30:07|19733.92
11:30:08|19733.92
11:30:09|19735.62
11:30:09|19741.34
11:30:11|19740.35
11:30:11|19740.35
11:30:12|19740.36
11:30:14|19735.51
11:30:14|19735.51
11:30:16|19735.61
11:30:17|19737.35
11:30:18|19737.3
11:30:19|19735.62
11:30:20|19735.62
11:30:21|19736.7
11:30:22|19737.36
11:30:23|19737.36
11:30:24|19737.36
11:30:25|19737.78
11:30:26|19737.78
11:30:27|19737.78
11:30:28|19737.77
11:30:29|19737.78
11:30:30|19737.78
11:30:31|19737.77
11:30:32|19737.78
11:30:33|19737.77
11:30:34|19737.77
11:30:35|19737.77
11:30:36|19737.78
11:30:37|19737.78
11:30:38|19737.77
11:30:40|19737.77
11:30:41|19737.77
11:30:42|19737.77
11:30:42|19737.77
11:30:43|19738.04
11:30:44|19738.03
11:30:45|19738.03
11:30:47|19735.12
11:30:47|19735.12
11:30:48|19735.22
11:30:50|19735.21
11:30:51|19735.21
11:30:51|19735.21
11:30:52|19735.21
11:30:53|19735.22
11:30:55|19735.22
11:30:56|19735.21
11:30:56|19735.22
11:30:57|19735.22
11:30:58|19735.22
11:30:59|19739.75
11:31:01|19740.
11:31:01|19742.17
11:31:03|19742.17
11:31:04|19742.65
11:31:04|19742.65
11:31:05|19742.65
11:31:06|19742.66
11:31:07|19742.66
11:31:08|19742.65
11:31:09|19742.65
11:31:10|19742.65
11:31:12|19742.65
11:31:12|19742.65
11:31:14|19742.66
11:31:14|19742.65
11:31:16|19742.65
11:31:17|19742.65
11:31:19|19742.66
11:31:20|19742.65
11:31:21|19742.66
11:31:22|19743.54
11:31:23|19743.54
11:31:24|19743.54
11:31:25|19743.54
11:31:26|19743.54
11:31:27|19743.54
11:31:28|19743.54
11:31:29|19743.54
11:31:30|19743.54
11:31:31|19749.29
11:31:32|19749.3
11:31:33|19749.41
11:31:34|19749.41
11:31:35|19749.41
11:31:36|19749.41
11:31:37|19749.4
11:31:38|19749.4
11:31:39|19750.
11:31:40|19751.25
11:31:41|19751.46
11:31:42|19753.19
11:31:43|19754.96
11:31:44|19755.19
11:31:45|19755.2
11:31:46|19755.2
11:31:47|19755.2
11:31:48|19755.2
11:31:49|19755.2
11:31:50|19754.73
11:31:51|19754.72
11:31:52|19754.72
11:31:53|19754.72
11:31:54|19754.72
11:31:55|19753.62
11:31:56|19752.54
11:31:57|19752.54
11:31:58|19751.42
11:31:59|19751.42
11:32:00|19750.41
11:32:01|19750.4
11:32:02|19750.41
11:32:03|19750.41
11:32:04|19750.41
11:32:05|19750.41
11:32:06|19750.41
11:32:07|19750.41
11:32:08|19750.41
11:32:09|19750.41
11:32:10|19750.41
11:32:11|19750.34
11:32:12|19750.34
11:32:13|19750.35
11:32:14|19750.35
11:32:15|19750.35
11:32:16|19750.35
11:32:17|19750.35
11:32:19|19749.4
11:32:20|19744.15
11:32:20|19743.53
11:32:21|19743.53
11:32:23|19742.47
11:32:23|19742.47
11:32:25|19740.83
11:32:26|19740.83
11:32:26|19740.03
11:32:27|19740.03
11:32:29|19740.01
11:32:30|19740.83
11:32:30|19740.83
11:32:31|19740.83
11:32:32|19740.81
11:32:33|19740.81
11:32:34|19740.82
11:32:35|19740.82
11:32:36|19740.
11:32:37|19739.78
11:32:38|19739.78
11:32:39|19736.23
11:32:41|19736.21
11:32:42|19731.8
11:32:43|19731.79
11:32:44|19731.79
11:32:45|19731.79
11:32:46|19731.79
11:32:47|19731.41
11:32:48|19731.41
11:32:49|19730.69
11:32:50|19731.4
11:32:51|19731.41
11:32:52|19731.41
11:32:53|19733.83
11:32:54|19733.83
11:32:55|19733.93
11:32:56|19733.93
11:32:57|19734.78
11:32:58|19734.78
11:32:59|19734.78
11:33:00|19734.78
11:33:01|19734.77
11:33:02|19731.85
11:33:03|19731.84
11:33:04|19731.84
11:33:05|19731.84
11:33:06|19731.85
11:33:07|19731.85
11:33:08|19731.85
11:33:09|19731.84
11:33:10|19730.81
11:33:11|19730.81
11:33:12|19730.74
11:33:13|19730.01
11:33:14|19726.21
11:33:15|19725.56
11:33:16|19724.4
11:33:17|19721.19
11:33:18|19721.12
11:33:20|19716.61
11:33:21|19716.6
11:33:22|19716.61
11:33:23|19716.58
11:33:24|19716.58
11:33:25|19716.56
11:33:26|19719.53
11:33:27|19721.12
11:33:28|19721.12
11:33:29|19723.08
11:33:30|19727.94
11:33:31|19729.67
11:33:32|19726.09
11:33:33|19725.05
11:33:34|19725.06
11:33:35|19725.06
11:33:36|19725.06
11:33:37|19725.06
11:33:38|19725.05
11:33:39|19725.05
11:33:40|19725.05
11:33:41|19725.05
11:33:42|19725.05
11:33:43|19725.05
11:33:44|19720.04
11:33:45|19720.01
11:33:46|19716.49
11:33:47|19716.49
11:33:48|19715.63
11:33:49|19715.64
11:33:50|19715.2
11:33:51|19715.2
11:33:52|19715.2
11:33:53|19715.35
11:33:54|19715.35
11:33:55|19715.35
11:33:56|19715.34
11:33:57|19715.34
11:33:58|19715.35
11:33:59|19716.41
11:34:00|19716.87
11:34:01|19716.87
11:34:02|19716.41
11:34:03|19716.41
11:34:04|19716.41
11:34:05|19716.4
11:34:06|19716.4
11:34:07|19716.4
11:34:08|19720.31
11:34:09|19721.96
11:34:10|19721.96
11:34:11|19715.35
11:34:12|19715.
11:34:13|19714.21
11:34:14|19714.11
11:34:15|19711.25
11:34:16|19709.01
11:34:17|19709.01
11:34:18|19709.01
11:34:20|19704.56
11:34:21|19702.41
11:34:22|19703.
11:34:23|19703.
11:34:24|19703.01
11:34:25|19703.
11:34:26|19702.96
11:34:27|19702.14
11:34:28|19702.14
11:34:29|19702.14
11:34:30|19702.14
11:34:31|19702.14
11:34:32|19700.
11:34:33|19697.78
11:34:34|19697.6
11:34:35|19697.61
11:34:36|19697.61
11:34:38|19697.6
11:34:38|19696.98
11:34:39|19693.05
11:34:40|19691.96
11:34:41|19690.57
11:34:43|19690.01
11:34:43|19689.89
11:34:44|19685.04
11:34:45|19688.72
11:34:46|19689.82
11:34:47|19689.82
11:34:49|19689.81
11:34:49|19689.81
11:34:51|19689.82
11:34:51|19689.82
11:34:52|19693.48
11:34:53|19693.48
11:34:54|19693.48
11:34:55|19695.06
11:34:56|19698.28
11:34:58|19698.28
11:34:59|19698.27
11:35:00|19692.01
11:35:00|19692.
11:35:01|19691.11
11:35:02|19690.
11:35:03|19690.
11:35:04|19689.81
11:35:06|19688.93
11:35:06|19688.93
11:35:08|19686.83
11:35:09|19684.99
11:35:10|19667.64
11:35:10|19666.
11:35:12|19665.71
11:35:12|19661.87
11:35:13|19659.88
11:35:15|19649.99
11:35:16|19653.
11:35:17|19653.
11:35:18|19662.88
11:35:19|19662.07
11:35:20|19655.44
11:35:22|19661.54
11:35:22|19661.03
11:35:23|19663.7
11:35:25|19665.51
11:35:26|19663.8
11:35:27|19661.08
11:35:27|19662.71
11:35:29|19662.71
11:35:29|19665.61
11:35:31|19666.99
11:35:32|19670.07
11:35:33|19671.07
11:35:33|19676.88
11:35:34|19678.57
11:35:35|19674.75
11:35:36|19669.51
11:35:37|19665.63
11:35:38|19661.58
11:35:39|19669.45
11:35:40|19673.86
11:35:41|19670.89
11:35:42|19670.93
11:35:43|19672.02
11:35:44|19672.02
11:35:45|19672.02
11:35:46|19672.01
11:35:47|19672.02
11:35:49|19670.93
11:35:49|19670.93
11:35:50|19670.93
11:35:51|19670.93
11:35:52|19672.01
11:35:53|19674.78
11:35:54|19674.77
11:35:55|19675.
11:35:56|19676.
11:35:57|19680.22
11:35:58|19683.67
11:35:59|19683.67
11:36:00|19680.25
11:36:01|19680.22
11:36:02|19678.77
11:36:03|19678.77
11:36:04|19678.77
11:36:06|19679.14
11:36:06|19679.14
11:36:07|19679.14
11:36:08|19679.13
11:36:10|19681.64
11:36:10|19681.64
11:36:11|19681.64
11:36:12|19681.64
11:36:13|19681.64
11:36:15|19680.25
11:36:15|19681.54
11:36:17|19681.55
11:36:17|19681.54
11:36:18|19681.54
11:36:20|19679.13
11:36:21|19679.13
11:36:23|19673.92
11:36:24|19672.49
11:36:25|19672.49
11:36:27|19673.22
11:36:28|19675.98
11:36:29|19675.98
11:36:30|19675.98
11:36:30|19675.98
11:36:32|19677.66
11:36:33|19678.77
11:36:34|19679.35
11:36:36|19679.35
11:36:36|19679.35
11:36:37|19679.35
11:36:38|19679.35
11:36:39|19679.35
11:36:40|19679.35
11:36:41|19678.78
11:36:42|19683.86
11:36:44|19687.31
11:36:44|19686.04
11:36:45|19687.35
11:36:47|19687.35
11:36:47|19688.93
11:36:48|19688.93
11:36:49|19688.93
11:36:50|19688.93
11:36:52|19688.92
11:36:52|19688.92
11:36:54|19691.17
11:36:54|19691.17
11:36:55|19684.92
11:36:57|19684.92
11:36:58|19687.81
11:36:58|19687.81
11:36:59|19685.63
11:37:01|19685.63
11:37:02|19684.91
11:37:02|19680.02
11:37:03|19680.02
11:37:04|19680.01
11:37:05|19680.01
11:37:06|19680.02
11:37:07|19680.02
11:37:09|19681.81
11:37:10|19684.52
11:37:10|19684.52
11:37:12|19685.57
11:37:13|19685.57
11:37:13|19685.56
11:37:14|19685.56
11:37:15|19687.47
11:37:16|19687.47
11:37:17|19688.48
11:37:18|19688.48
11:37:19|19688.48
11:37:21|19688.48
11:37:21|19688.48
11:37:23|19688.48
11:37:24|19688.49
11:37:25|19688.49
11:37:27|19683.21
11:37:28|19683.21
11:37:28|19685.
11:37:30|19685.01
11:37:31|19685.01
11:37:32|19685.01
11:37:33|19685.01
11:37:34|19685.01
11:37:35|19685.
11:37:35|19685.01
11:37:37|19685.01
11:37:38|19687.
11:37:39|19687.01
11:37:40|19687.01
11:37:40|19687.01
11:37:42|19687.46
11:37:43|19690.83
11:37:43|19691.15
11:37:45|19687.05
11:37:45|19687.05
11:37:47|19687.05
11:37:47|19687.05
11:37:49|19687.05
11:37:50|19687.05
11:37:51|19690.76
11:37:52|19691.14
11:37:53|19691.15
11:37:54|19691.14
11:37:55|19691.15
11:37:56|19689.75
11:37:56|19689.75
11:37:57|19689.15
11:37:58|19689.15
11:38:00|19689.15
11:38:00|19689.16
11:38:02|19689.15
11:38:03|19689.15
11:38:04|19688.67
11:38:05|19688.67
11:38:06|19688.67
11:38:07|19690.87
11:38:08|19690.87
11:38:09|19690.87
11:38:10|19691.17
11:38:11|19693.06
11:38:12|19694.85
11:38:13|19694.86
11:38:14|19694.86
11:38:15|19694.86
11:38:16|19694.86
11:38:17|19702.14
11:38:18|19702.77
11:38:19|19702.78
11:38:20|19697.45
11:38:21|19694.87
11:38:22|19694.85
11:38:23|19693.36
11:38:24|19693.36
11:38:25|19693.36
11:38:27|19693.36
11:38:28|19691.7
11:38:30|19691.7
11:38:30|19691.7
11:38:31|19696.35
11:38:32|19696.35
11:38:33|19695.27
11:38:35|19695.27
11:38:35|19696.36
11:38:37|19696.36
11:38:37|19696.35
11:38:39|19696.35
11:38:39|19696.37
11:38:40|19699.12
11:38:42|19699.12
11:38:43|19699.12
11:38:43|19699.12
11:38:44|19696.38
11:38:45|19696.38
11:38:46|19701.54
11:38:47|19703.1
11:38:48|19703.11
11:38:50|19703.11
11:38:51|19703.1
11:38:52|19703.1
11:38:53|19704.26
11:38:54|19705.85
11:38:55|19705.85
11:38:56|19705.85
11:38:57|19708.18
11:38:58|19713.39
11:38:59|19708.25
11:39:00|19704.81
11:39:01|19704.81
11:39:02|19704.81
11:39:03|19705.9
11:39:04|19706.98
11:39:05|19706.98
11:39:06|19706.99
11:39:07|19706.98
11:39:08|19706.98
11:39:09|19706.99
11:39:10|19706.99
11:39:11|19707.
11:39:12|19708.07
11:39:13|19708.07
11:39:14|19708.07
11:39:15|19708.07
11:39:16|19708.08
11:39:17|19708.08
11:39:18|19706.
11:39:19|19701.36
11:39:20|19701.35
11:39:21|19696.79
11:39:22|19696.37
11:39:23|19696.37
11:39:24|19689.58
11:39:25|19685.04
11:39:26|19679.33
11:39:27|19685.04
11:39:28|19690.
11:39:29|19690.56
11:39:30|19690.57
11:39:31|19693.48
11:39:32|19687.6
11:39:33|19691.84
11:39:34|19695.78
11:39:35|19695.54
11:39:36|19695.54
11:39:37|19693.61
11:39:38|19695.55
11:39:39|19695.55
11:39:40|19695.54
11:39:41|19695.54
11:39:42|19695.55
11:39:43|19695.54
11:39:44|19695.54
11:39:45|19698.65
11:39:46|19698.65
11:39:47|19700.88
11:39:48|19700.
11:39:49|19700.
11:39:50|19699.01
11:39:51|19699.01
11:39:52|19699.01
11:39:53|19699.01
11:39:54|19699.99
11:39:55|19700.
11:39:56|19700.
11:39:57|19702.36
11:39:58|19702.8
11:39:59|19702.8
11:40:00|19700.
11:40:01|19706.
11:40:02|19703.61
11:40:03|19703.38
11:40:04|19703.39
11:40:06|19703.61
11:40:06|19702.51
11:40:07|19704.98
11:40:09|19704.98
11:40:09|19705.
11:40:10|19708.06
11:40:11|19708.06
11:40:12|19708.07
11:40:13|19710.43
11:40:14|19710.43
11:40:16|19708.11
11:40:16|19709.17
11:40:17|19704.59
11:40:18|19704.59
11:40:20|19706.95
11:40:20|19705.88
11:40:22|19704.48
11:40:23|19705.88
11:40:23|19705.88
11:40:25|19706.05
11:40:26|19706.06
11:40:28|19706.06
11:40:28|19705.86
11:40:30|19705.78
11:40:32|19704.58
11:40:33|19704.58
11:40:33|19701.77
11:40:34|19697.57
11:40:36|19697.57
11:40:37|19694.84
11:40:37|19690.
11:40:38|19692.26
11:40:40|19695.1
11:40:41|19695.1
11:40:42|19692.57
11:40:42|19692.57
11:40:43|19694.91
11:40:45|19692.57
11:40:46|19692.57
11:40:47|19692.57
11:40:48|19692.
11:40:49|19692.
11:40:50|19692.
11:40:51|19692.
11:40:51|19692.01
11:40:52|19692.01
11:40:54|19692.
11:40:55|19692.
11:40:55|19692.
11:40:57|19688.01
11:40:57|19688.
11:40:59|19688.
11:41:00|19686.98
11:41:01|19686.98
11:41:02|19686.98
11:41:02|19688.
11:41:04|19688.
11:41:05|19688.
11:41:06|19688.
11:41:07|19683.85
11:41:08|19684.75
11:41:09|19684.71
11:41:10|19683.67
11:41:11|19683.67
11:41:12|19683.66
11:41:13|19683.66
11:41:14|19683.67
11:41:15|19683.67
11:41:16|19683.02
11:41:17|19680.
11:41:18|19682.55
11:41:19|19682.55
11:41:20|19684.71
11:41:21|19684.76
11:41:22|19688.
11:41:23|19690.
11:41:24|19692.
11:41:25|19692.97
11:41:26|19690.01
11:41:28|19688.69
11:41:29|19688.69
11:41:29|19687.13
11:41:31|19692.33
11:41:32|19692.33
11:41:33|19692.42
11:41:34|19692.42
11:41:35|19692.42
11:41:36|19692.42
11:41:37|19690.13
11:41:38|19692.96
11:41:39|19692.96
11:41:40|19692.97
11:41:42|19690.58
11:41:42|19690.58
11:41:43|19690.58
11:41:44|19690.58
11:41:45|19690.58
11:41:46|19690.57
11:41:48|19693.
11:41:48|19693.
11:41:49|19693.
11:41:50|19693.
11:41:52|19689.12
11:41:53|19687.37
11:41:54|19687.37
11:41:54|19687.37
11:41:56|19690.56
11:41:57|19690.54
11:41:57|19690.55
11:41:59|19687.96
11:41:59|19687.96
11:42:00|19689.48
11:42:02|19689.49
11:42:03|19689.49
11:42:04|19689.49
11:42:05|19689.49
11:42:06|19689.49
11:42:07|19689.48
11:42:08|19690.45
11:42:09|19690.45
11:42:10|19690.46
11:42:11|19690.45
11:42:12|19690.54
11:42:13|19690.54
11:42:14|19692.35
11:42:15|19692.34
11:42:16|19699.14
11:42:17|19693.98
11:42:18|19693.99
11:42:19|19694.96
11:42:20|19694.96
11:42:21|19694.97
11:42:22|19694.97
11:42:23|19694.97
11:42:24|19694.97
11:42:25|19694.96
11:42:26|19694.96
11:42:28|19697.58
11:42:29|19697.6
11:42:30|19693.
11:42:31|19693.
11:42:32|19691.12
11:42:33|19691.12
11:42:34|19691.12
11:42:35|19691.11
11:42:36|19691.11
11:42:37|19690.
11:42:38|19688.5
11:42:39|19688.5
11:42:40|19685.02
11:42:41|19682.83
11:42:42|19682.83
11:42:43|19682.83
11:42:44|19680.
11:42:45|19680.
11:42:46|19676.
11:42:47|19676.
11:42:48|19676.
11:42:49|19671.09
11:42:50|19670.
11:42:51|19669.52
11:42:52|19669.52
11:42:53|19669.99
11:42:54|19670.
11:42:55|19670.
11:42:56|19670.
11:42:57|19670.
11:42:58|19670.
11:42:59|19676.57
11:43:00|19678.91
11:43:01|19678.91
11:43:02|19676.57
11:43:03|19673.95
11:43:04|19673.92
11:43:05|19673.92
11:43:06|19675.95
11:43:07|19675.95
11:43:08|19675.95
11:43:09|19678.31
11:43:10|19678.31
11:43:11|19678.31
11:43:12|19682.37
11:43:13|19682.38
11:43:14|19682.38
11:43:16|19678.67
11:43:16|19678.67
11:43:17|19678.32
11:43:18|19674.85
11:43:20|19674.85
11:43:20|19677.28
11:43:22|19675.43
11:43:22|19674.9
11:43:23|19675.43
11:43:24|19675.43
11:43:25|19675.96
11:43:26|19675.96
11:43:28|19675.96
11:43:29|19675.96
11:43:30|19675.97
11:43:31|19675.97
11:43:32|19675.97
11:43:33|19677.59
11:43:34|19671.6
11:43:36|19664.75
11:43:36|19664.75
11:43:37|19664.76
11:43:38|19666.1
11:43:39|19667.81
11:43:40|19667.81
11:43:41|19667.8
11:43:42|19667.79
11:43:43|19667.79
11:43:44|19667.8
11:43:45|19667.79
11:43:47|19664.75
11:43:48|19664.75
11:43:49|19660.
11:43:49|19650.
11:43:51|19654.11
11:43:52|19654.11
11:43:53|19652.37
11:43:54|19654.11
11:43:55|19654.1
11:43:56|19655.17
11:43:57|19655.17
11:43:58|19655.17
11:43:59|19655.17
11:44:00|19657.89
11:44:00|19659.97
11:44:02|19655.79
11:44:03|19657.75
11:44:04|19657.75
11:44:04|19655.6
11:44:05|19640.99
11:44:07|19642.9
11:44:08|19644.39
11:44:08|19645.62
11:44:09|19655.64
11:44:11|19655.64
11:44:11|19656.65
11:44:13|19655.64
11:44:14|19655.65
11:44:15|19656.56
11:44:16|19656.55
11:44:17|19660.19
11:44:18|19657.17
11:44:19|19657.16
11:44:20|19660.18
11:44:21|19660.19
11:44:22|19663.2
11:44:23|19662.4
11:44:24|19662.4
11:44:25|19663.49
11:44:26|19663.48
11:44:27|19663.48
11:44:28|19663.48
11:44:29|19663.49
11:44:31|19662.05
11:44:32|19662.06
11:44:33|19662.06
11:44:34|19662.05
11:44:36|19662.05
11:44:36|19662.05
11:44:37|19659.9
11:44:39|19667.92
11:44:40|19669.8
11:44:41|19671.08
11:44:41|19671.08
11:44:43|19671.78
11:44:44|19669.01
11:44:45|19675.97
11:44:46|19673.85
11:44:47|19672.09
11:44:48|19669.
11:44:49|19669.01
11:44:50|19666.63
11:44:51|19665.73
11:44:51|19665.73
11:44:54|19668.71
11:44:54|19671.44
11:44:55|19669.98
11:44:56|19673.1
11:44:57|19670.01
11:44:58|19670.
11:44:59|19670.01
11:45:00|19670.
11:45:01|19671.07
11:45:02|19671.07
11:45:03|19670.
11:45:04|19670.
11:45:05|19669.02
11:45:06|19669.02
11:45:07|19669.02
11:45:08|19669.02
11:45:09|19669.03
11:45:10|19669.99
11:45:11|19671.07
11:45:12|19671.08
11:45:13|19671.08
11:45:14|19671.07
11:45:15|19671.03
11:45:16|19671.01
11:45:17|19671.01
11:45:18|19669.99
11:45:19|19669.99
11:45:20|19669.99
11:45:21|19669.99
11:45:22|19669.99
11:45:23|19669.99
11:45:24|19670.01
11:45:25|19670.01
11:45:26|19670.
11:45:27|19670.
11:45:28|19670.01
11:45:29|19670.
11:45:31|19672.91
11:45:32|19672.91
11:45:32|19670.29
11:45:34|19670.3
11:45:35|19670.3
11:45:36|19670.29
11:45:37|19670.29
11:45:38|19670.29
11:45:39|19663.47
11:45:40|19660.01
11:45:41|19658.38
11:45:42|19656.31
11:45:43|19655.68
11:45:44|19654.54
11:45:45|19657.91
11:45:46|19654.62
11:45:47|19654.62
11:45:48|19658.76
11:45:49|19658.76
11:45:50|19658.76
11:45:51|19658.76
11:45:52|19657.84
11:45:53|19657.84
11:45:54|19657.84
11:45:55|19658.79
11:45:56|19658.79
11:45:57|19658.79
11:45:58|19666.32
11:45:59|19666.32
11:46:00|19669.98
11:46:01|19667.87
11:46:03|19667.89
11:46:03|19664.88
11:46:04|19664.88
11:46:05|19664.88
11:46:06|19664.88
11:46:07|19664.88
11:46:08|19664.87
11:46:09|19664.88
11:46:10|19666.33
11:46:11|19666.33
11:46:12|19666.33
11:46:13|19666.88
11:46:14|19668.51
11:46:15|19668.5
11:46:16|19668.5
11:46:17|19667.99
11:46:18|19660.
11:46:19|19659.74
11:46:20|19657.79
11:46:21|19657.79
11:46:22|19657.8
11:46:23|19657.79
11:46:24|19657.8
11:46:25|19655.52
11:46:26|19655.68
11:46:27|19655.67
11:46:28|19655.68
11:46:30|19658.88
11:46:31|19659.74
11:46:33|19659.74
11:46:33|19659.74
11:46:34|19657.79
11:46:35|19655.98
11:46:36|19655.98
11:46:37|19655.98
11:46:38|19655.98
11:46:39|19655.98
11:46:40|19655.98
11:46:41|19655.98
11:46:42|19655.98
11:46:43|19655.98
11:46:44|19655.98
11:46:45|19655.98
11:46:46|19658.46
11:46:48|19658.55
11:46:48|19658.55
11:46:50|19658.54
11:46:51|19659.73
11:46:52|19658.55
11:46:53|19658.56
11:46:53|19660.33
11:46:54|19660.33
11:46:56|19660.33
11:46:56|19660.33
11:46:57|19660.01
11:46:59|19660.01
11:46:59|19660.01
11:47:01|19660.
11:47:02|19660.
11:47:03|19660.
11:47:04|19660.
11:47:04|19660.
11:47:05|19659.
11:47:07|19659.
11:47:08|19658.56
11:47:10|19658.57
11:47:10|19658.56
11:47:11|19658.56
11:47:12|19658.56
11:47:13|19658.56
11:47:14|19658.57
11:47:15|19647.64
11:47:16|19645.
11:47:17|19644.23
11:47:19|19642.41
11:47:20|19639.79
11:47:20|19635.73
11:47:21|19641.75
11:47:23|19642.39
11:47:24|19641.77
11:47:25|19641.77
11:47:26|19641.77
11:47:27|19641.77
11:47:28|19641.77
11:47:29|19641.77
11:47:30|19642.38
11:47:31|19639.67
11:47:33|19642.39
11:47:34|19642.85
11:47:35|19642.85
11:47:37|19645.01
11:47:38|19645.01
11:47:39|19650.25
11:47:40|19653.02
11:47:41|19650.34
11:47:42|19646.36
11:47:43|19646.36
11:47:44|19646.36
11:47:45|19646.36
11:47:46|19646.36
11:47:47|19637.54
11:47:48|19636.05
11:47:50|19637.07
11:47:50|19632.88
11:47:51|19634.28
11:47:53|19634.28
11:47:54|19634.28
11:47:55|19630.61
11:47:56|19630.61
11:47:57|19611.79
11:47:58|19605.95
11:47:59|19604.56
11:48:00|19605.63
11:48:01|19598.72
11:48:02|19606.07
11:48:03|19603.02
11:48:04|19612.14
11:48:05|19614.27
11:48:06|19618.96
11:48:07|19618.97
11:48:08|19618.98
11:48:09|19622.44
11:48:10|19619.69
11:48:11|19618.96
11:48:12|19623.99
11:48:13|19628.62
11:48:14|19633.19
11:48:15|19636.37
11:48:16|19639.71
11:48:17|19642.85
11:48:18|19639.78
11:48:20|19628.01
11:48:20|19628.01
11:48:22|19622.19
11:48:23|19617.4
11:48:24|19616.26
11:48:25|19612.21
11:48:26|19617.37
11:48:27|19617.33
11:48:28|19620.36
11:48:29|19622.81
11:48:31|19622.82
11:48:31|19624.98
11:48:32|19627.12
11:48:34|19628.15
11:48:36|19625.4
11:48:37|19627.99
11:48:37|19627.99
11:48:38|19628.01
11:48:39|19632.59
11:48:40|19628.
11:48:41|19620.47
11:48:43|19620.46
11:48:44|19617.29
11:48:45|19621.07
11:48:45|19622.88
11:48:46|19622.88
11:48:47|19626.64
11:48:49|19626.63
11:48:50|19626.63
11:48:50|19626.63
11:48:51|19624.09
11:48:52|19624.08
11:48:54|19622.33
11:48:55|19622.32
11:48:55|19622.32
11:48:56|19622.32
11:48:57|19622.32
11:48:59|19621.25
11:48:59|19613.32
11:49:00|19611.62
11:49:01|19611.61
11:49:02|19611.61
11:49:03|19611.62
11:49:05|19611.62
11:49:05|19612.2
11:49:06|19612.2
11:49:07|19614.09
11:49:08|19616.4
11:49:10|19617.47
11:49:10|19617.46
11:49:12|19621.07
11:49:12|19623.09
11:49:14|19621.06
11:49:14|19621.04
11:49:15|19619.02
11:49:16|19619.02
11:49:17|19619.02
11:49:18|19619.02
11:49:19|19619.02
11:49:21|19618.57
11:49:21|19618.57
11:49:23|19619.65
11:49:24|19620.75
11:49:24|19620.75
11:49:25|19621.82
11:49:27|19621.82
11:49:27|19620.74
11:49:28|19622.35
11:49:29|19622.9
11:49:31|19622.3
11:49:31|19618.15
11:49:32|19621.73
11:49:33|19621.73
11:49:34|19618.34
11:49:36|19618.34
11:49:37|19612.89
11:49:38|19612.28
11:49:39|19616.01
11:49:40|19617.1
11:49:41|19617.1
11:49:42|19617.1
11:49:43|19616.85
11:49:44|19616.85
11:49:45|19616.84
11:49:46|19616.84
11:49:47|19616.85
11:49:48|19616.85
11:49:49|19616.85
11:49:50|19616.85
11:49:51|19616.85
11:49:52|19616.85
11:49:53|19616.84
11:49:54|19616.85
11:49:56|19616.85
11:49:56|19616.85
11:49:57|19610.66
11:49:58|19610.66
11:49:59|19610.66
11:50:00|19599.52
11:50:01|19595.42
11:50:02|19592.42
11:50:03|19594.41
11:50:04|19592.43
11:50:05|19599.51
11:50:06|19592.46
11:50:07|19591.26
11:50:08|19591.21
11:50:09|19592.42
11:50:10|19591.13
11:50:11|19591.13
11:50:12|19591.13
11:50:13|19589.08
11:50:14|19589.07
11:50:15|19549.94
11:50:16|19553.69
11:50:17|19540.96
11:50:18|19544.99
11:50:19|19542.34
11:50:20|19538.94
11:50:21|19545.84
11:50:22|19546.29
11:50:23|19546.
11:50:24|19536.93
11:50:25|19539.88
11:50:27|19547.09
11:50:28|19537.56
11:50:29|19532.99
11:50:30|19524.64
11:50:31|19524.96
11:50:32|19528.2
11:50:33|19525.86
11:50:34|19535.98
11:50:35|19534.55
11:50:37|19522.94
11:50:38|19518.96
11:50:40|19530.13
11:50:40|19530.14
11:50:41|19528.1
11:50:42|19531.03
11:50:43|19527.12
11:50:44|19528.97
11:50:45|19528.49
11:50:46|19529.
11:50:47|19528.49
11:50:48|19523.82
11:50:49|19527.08
11:50:50|19527.12
11:50:51|19530.11
11:50:52|19531.03
11:50:53|19531.03
11:50:54|19524.22
11:50:55|19527.7
11:50:56|19525.53
11:50:57|19528.7
11:50:58|19528.7
11:50:59|19528.7
11:51:00|19528.7
11:51:01|19537.02
11:51:02|19533.27
11:51:03|19534.47
11:51:04|19534.47
11:51:05|19536.68
11:51:06|19528.91
11:51:07|19529.55
11:51:08|19535.03
11:51:09|19533.05
11:51:10|19536.72
11:51:11|19534.1
11:51:12|19541.34
11:51:13|19545.02
11:51:14|19542.43
11:51:15|19545.02
11:51:16|19545.
11:51:17|19549.47
11:51:18|19549.47
11:51:19|19541.49
11:51:20|19542.47
11:51:21|19533.92
11:51:22|19528.7
11:51:23|19528.71
11:51:25|19523.83
11:51:25|19523.07
11:51:26|19523.08
11:51:28|19523.56
11:51:28|19521.29
11:51:29|19521.29
11:51:30|19523.82
11:51:31|19528.19
11:51:33|19533.1
11:51:33|19533.48
11:51:34|19529.7
11:51:35|19526.3
11:51:37|19532.39
11:51:38|19528.94
11:51:39|19528.94
11:51:40|19523.56
11:51:41|19525.88
11:51:42|19528.18
11:51:43|19528.19
11:51:44|19528.19
11:51:45|19525.88
11:51:46|19521.36
11:51:48|19535.2
11:51:49|19530.59
11:51:50|19531.67
11:51:51|19530.48
11:51:52|19527.96
11:51:53|19524.39
11:51:54|19524.4
11:51:55|19526.34
11:51:56|19528.05
11:51:56|19530.
11:51:58|19530.
11:51:58|19530.
11:51:59|19536.15
11:52:00|19535.27
11:52:02|19532.91
11:52:02|19532.83
11:52:04|19530.49
11:52:04|19535.91
11:52:06|19531.75
11:52:06|19530.61
11:52:08|19530.62
11:52:08|19530.62
11:52:09|19530.63
11:52:10|19530.64
11:52:11|19531.73
11:52:12|19535.98
11:52:13|19539.42
11:52:15|19532.
11:52:15|19532.
11:52:17|19537.3
11:52:18|19537.24
11:52:19|19538.32
11:52:20|19539.91
11:52:21|19540.
11:52:22|19541.56
11:52:22|19541.57
11:52:23|19540.51
11:52:24|19540.5
11:52:26|19540.5
11:52:27|19533.66
11:52:28|19533.62
11:52:29|19532.53
11:52:30|19530.64
11:52:31|19536.07
11:52:32|19533.64
11:52:33|19533.64
11:52:35|19540.19
11:52:35|19540.18
11:52:36|19540.18
11:52:37|19535.01
11:52:38|19536.28
11:52:40|19538.33
11:52:41|19528.27
11:52:42|19525.01
11:52:43|19529.68
11:52:43|19528.41
11:52:45|19532.91
11:52:46|19532.91
11:52:47|19532.91
11:52:47|19532.87
11:52:49|19528.6
11:52:50|19526.44
11:52:52|19526.45
11:52:52|19531.58
11:52:53|19531.58
11:52:54|19530.75
11:52:55|19526.46
11:52:56|19526.45
11:52:57|19523.62
11:52:58|19520.72
11:52:59|19520.72
11:53:00|19520.71
11:53:01|19516.19
11:53:02|19517.94
11:53:04|19516.92
11:53:04|19516.92
11:53:06|19511.01
11:53:06|19509.38
11:53:08|19509.38
11:53:09|19511.74
11:53:10|19518.46
11:53:11|19513.5
11:53:11|19511.73
11:53:12|19511.73
11:53:14|19506.11
11:53:15|19511.73
11:53:16|19508.05
11:53:16|19515.
11:53:17|19512.82
11:53:19|19514.95
11:53:20|19516.9
11:53:20|19516.91
11:53:22|19514.98
11:53:22|19513.88
11:53:24|19511.72
11:53:25|19505.56
11:53:26|19502.53
11:53:27|19500.01
11:53:28|19487.82
11:53:28|19497.44
11:53:30|19496.04
11:53:30|19497.85
11:53:31|19498.19
11:53:32|19500.55
11:53:34|19500.
11:53:35|19500.56
11:53:36|19504.63
11:53:37|19506.91
11:53:38|19508.48
11:53:39|19509.82
11:53:40|19507.67
11:53:41|19509.81
11:53:42|19508.46
11:53:44|19498.97
11:53:45|19501.99
11:53:46|19500.92
11:53:47|19500.91
11:53:48|19503.29
11:53:49|19506.36
11:53:50|19503.73
11:53:51|19504.81
11:53:52|19504.81
11:53:53|19498.09
11:53:54|19496.04
11:53:55|19503.75
11:53:56|19502.89
11:53:57|19499.68
11:53:58|19501.42
11:54:00|19495.48
11:54:00|19488.44
11:54:02|19490.06
11:54:03|19490.07
11:54:04|19490.07
11:54:05|19486.95
11:54:06|19490.02
11:54:07|19489.46
11:54:08|19484.01
11:54:09|19490.04
11:54:10|19495.64
11:54:11|19488.95
11:54:12|19492.1
11:54:13|19492.44
11:54:14|19492.43
11:54:15|19492.4
11:54:16|19498.69
11:54:17|19503.73
11:54:18|19500.59
11:54:19|19500.58
11:54:20|19499.01
11:54:21|19502.98
11:54:22|19502.73
11:54:23|19503.78
11:54:24|19499.02
11:54:25|19496.99
11:54:26|19497.53
11:54:27|19504.26
11:54:28|19504.8
11:54:29|19502.69
11:54:30|19502.68
11:54:31|19500.97
11:54:32|19499.03
11:54:33|19499.03
11:54:34|19499.03
11:54:35|19496.89
11:54:36|19496.9
11:54:37|19499.02
11:54:38|19499.03
11:54:39|19496.87
11:54:41|19496.87
11:54:42|19497.95
11:54:43|19511.73
11:54:44|19496.86
11:54:45|19493.22
11:54:46|19499.02
11:54:47|19502.78
11:54:48|19502.78
11:54:49|19508.68
11:54:50|19506.1
11:54:51|19506.89
11:54:52|19506.89
11:54:53|19506.9
11:54:54|19503.86
11:54:55|19506.89
11:54:56|19508.
11:54:57|19508.
11:54:58|19510.29
11:54:59|19513.34
11:55:00|19513.33
11:55:01|19511.6
11:55:02|19511.59
11:55:03|19508.87
11:55:04|19506.7
11:55:05|19504.06
11:55:06|19504.06
11:55:07|19504.06
11:55:08|19501.39
11:55:09|19501.39
11:55:10|19501.38
11:55:11|19501.34
11:55:12|19501.35
11:55:13|19493.87
11:55:14|19495.7
11:55:15|19495.7
11:55:16|19495.69
11:55:17|19493.2
11:55:18|19493.21
11:55:19|19493.21
11:55:20|19496.77
11:55:21|19491.13
11:55:22|19491.13
11:55:23|19493.21
11:55:24|19493.21
11:55:25|19493.21
11:55:26|19488.34
11:55:27|19490.24
11:55:28|19488.09
11:55:29|19486.37
11:55:30|19483.38
11:55:31|19483.01
11:55:32|19458.51
11:55:33|19463.46
11:55:34|19468.18
11:55:35|19475.07
11:55:36|19475.6
11:55:37|19475.63
11:55:38|19482.43
11:55:39|19480.34
11:55:40|19482.43
11:55:42|19484.66
11:55:43|19486.74
11:55:45|19486.75
11:55:45|19490.
11:55:46|19492.71
11:55:47|19498.45
11:55:48|19498.46
11:55:49|19498.45
11:55:50|19499.53
11:55:51|19504.06
11:55:52|19504.07
11:55:53|19508.89
11:55:54|19500.67
11:55:55|19502.6
11:55:56|19507.68
11:55:57|19507.66
11:55:58|19508.88
11:55:59|19509.99
11:56:00|19518.72
11:56:01|19515.93
11:56:02|19523.26
11:56:03|19518.75
11:56:04|19519.91
11:56:05|19521.29
11:56:06|19521.28
11:56:07|19521.25
11:56:08|19526.64
11:56:09|19529.78
11:56:10|19531.85
11:56:11|19531.85
11:56:12|19530.72
11:56:13|19530.72
11:56:14|19530.72
11:56:15|19533.48
11:56:16|19529.57
11:56:17|19532.76
11:56:18|19526.51
11:56:19|19530.
11:56:20|19528.59
11:56:22|19531.78
11:56:22|19531.45
11:56:23|19529.78
11:56:24|19530.63
11:56:25|19537.38
11:56:27|19536.81
11:56:28|19531.03
11:56:29|19533.5
11:56:29|19534.56
11:56:30|19533.51
11:56:31|19544.01
11:56:32|19540.71
11:56:33|19535.39
11:56:34|19520.4
11:56:35|19519.57
11:56:36|19523.38
11:56:37|19529.36
11:56:38|19530.95
11:56:40|19525.83
11:56:40|19529.03
11:56:42|19533.32
11:56:44|19533.32
11:56:44|19526.02
11:56:45|19523.41
11:56:47|19519.25
11:56:49|19513.12
11:56:49|19513.12
11:56:50|19515.02
11:56:51|19516.58
11:56:52|19516.56
11:56:53|19515.5
11:56:54|19512.98
11:56:55|19516.58
11:56:57|19506.35
11:56:57|19507.71
11:56:58|19507.71
11:56:59|19507.71
11:57:00|19508.64
11:57:01|19508.63
11:57:02|19508.62
11:57:03|19503.27
11:57:04|19490.
11:57:05|19479.16
11:57:07|19486.26
11:57:08|19486.63
11:57:08|19483.44
11:57:10|19486.25
11:57:11|19484.1
11:57:11|19480.93
11:57:12|19482.38
11:57:13|19480.37
11:57:15|19480.37
11:57:15|19488.5
11:57:17|19485.83
11:57:18|19491.12
11:57:18|19488.18
11:57:19|19488.18
11:57:21|19489.17
11:57:21|19485.94
11:57:23|19486.03
11:57:23|19483.88
11:57:25|19486.03
11:57:25|19486.89
11:57:26|19490.58
11:57:27|19491.11
11:57:28|19491.1
11:57:30|19491.09
11:57:31|19488.18
11:57:32|19490.34
11:57:33|19490.33
11:57:34|19490.33
11:57:35|19490.32
11:57:36|19484.97
11:57:37|19484.97
11:57:38|19484.97
11:57:39|19484.97
11:57:40|19484.97
11:57:41|19487.1
11:57:42|19484.98
11:57:44|19487.11
11:57:45|19490.
11:57:46|19490.
11:57:46|19490.
11:57:48|19493.71
11:57:48|19484.51
11:57:50|19487.44
11:57:50|19492.37
11:57:51|19493.7
11:57:52|19490.62
11:57:53|19490.61
11:57:54|19490.61
11:57:55|19488.93
11:57:56|19484.53
11:57:58|19491.35
11:57:59|19491.35
11:58:00|19491.35
11:58:00|19493.13
11:58:01|19493.12
11:58:02|19493.86
11:58:04|19493.86
11:58:04|19495.27
11:58:05|19495.27
11:58:06|19504.4
11:58:07|19508.02
11:58:08|19513.1
11:58:09|19508.43
11:58:10|19513.05
11:58:12|19513.05
11:58:13|19510.99
11:58:13|19504.31
11:58:15|19507.77
11:58:15|19507.78
11:58:16|19507.77
11:58:17|19503.76
11:58:19|19498.4
11:58:20|19498.4
11:58:20|19498.38
11:58:22|19497.95
11:58:22|19497.33
11:58:23|19494.35
11:58:24|19494.35
11:58:26|19494.35
11:58:26|19497.32
11:58:27|19491.13
11:58:28|19499.06
11:58:30|19496.48
11:58:31|19496.47
11:58:32|19498.73
11:58:33|19496.49
11:58:34|19496.49
11:58:35|19498.65
11:58:36|19499.99
11:58:37|19499.98
11:58:39|19499.98
11:58:39|19499.99
11:58:40|19499.99
11:58:41|19500.
11:58:42|19500.
11:58:44|19499.97
11:58:45|19499.97
11:58:46|19499.97
11:58:47|19499.97
11:58:48|19496.48
11:58:49|19496.48
11:58:50|19491.13
11:58:51|19491.13
11:58:52|19491.13
11:58:53|19488.88
11:58:54|19488.88
11:58:55|19488.21
11:58:56|19488.21
11:58:57|19488.2
11:58:58|19493.17
11:59:00|19491.68
11:59:00|19491.68
11:59:01|19489.84
11:59:03|19489.84
11:59:04|19489.84
11:59:05|19494.1
11:59:06|19494.81
11:59:07|19495.88
11:59:08|19495.88
11:59:09|19498.03
11:59:10|19498.02
11:59:11|19495.87
11:59:12|19495.87
11:59:13|19495.87
11:59:14|19495.87
11:59:15|19495.87
11:59:16|19495.87
11:59:17|19495.88
11:59:18|19495.85
11:59:19|19495.85
11:59:20|19494.81
11:59:21|19494.81
11:59:22|19494.8
11:59:23|19494.8
11:59:24|19506.3
11:59:25|19503.71
11:59:26|19503.72
11:59:27|19505.86
11:59:28|19505.86
11:59:29|19505.84
11:59:30|19505.84
11:59:31|19503.11
11:59:32|19497.6
11:59:33|19497.6
11:59:34|19496.31
11:59:35|19496.31
11:59:36|19496.31
11:59:37|19501.65
11:59:38|19501.65
11:59:39|19498.03
11:59:40|19497.6
11:59:41|19497.6
11:59:42|19498.07
11:59:43|19498.63
11:59:44|19498.66
11:59:45|19498.66
11:59:47|19495.47
11:59:47|19495.47
11:59:49|19495.47
11:59:50|19495.48
11:59:51|19496.72
11:59:51|19499.99
11:59:53|19498.66
11:59:53|19497.58
11:59:55|19497.52
11:59:55|19497.52
11:59:57|19497.52
11:59:58|19496.73
11:59:59|19497.58
11:59:59|19496.72
12:00:00|19497.53
12:00:01|19497.52
12:00:02|19496.51
12:00:03|19490.21
12:00:04|19495.38
12:00:05|19489.88
12:00:06|19494.79
12:00:08|19494.31
12:00:09|19494.31
12:00:10|19492.24
12:00:12|19492.26
12:00:12|19492.25
12:00:13|19492.25
12:00:14|19490.11
12:00:16|19492.25
12:00:16|19490.66
12:00:17|19487.6
12:00:18|19487.59
12:00:20|19490.12
12:00:21|19488.51
12:00:22|19485.48
12:00:23|19490.68
12:00:24|19485.65
12:00:24|19487.49
12:00:26|19487.48
12:00:27|19480.56
12:00:28|19483.71
12:00:29|19483.71
12:00:30|19483.71
12:00:31|19484.3
12:00:32|19486.28
12:00:33|19488.94
12:00:34|19486.27
12:00:35|19486.55
12:00:36|19486.3
12:00:37|19486.3
12:00:38|19482.49
12:00:39|19484.75
12:00:40|19488.39
12:00:41|19486.39
12:00:43|19483.33
12:00:44|19483.32
12:00:45|19483.31
12:00:46|19480.02
12:00:47|19480.02
12:00:48|19479.04
12:00:49|19481.17
12:00:50|19481.17
12:00:51|19481.17
12:00:52|19481.17
12:00:53|19481.16
12:00:54|19482.83
12:00:55|19482.83
12:00:56|19482.82
12:00:57|19482.82
12:00:59|19481.22
12:00:59|19481.22
12:01:01|19479.04
12:01:02|19479.04
12:01:02|19481.2
12:01:04|19482.29
12:01:05|19485.51
12:01:05|19480.37
12:01:06|19481.23
12:01:08|19482.22
12:01:08|19489.96
12:01:10|19472.79
12:01:10|19468.73
12:01:11|19468.59
12:01:12|19465.
12:01:14|19460.07
12:01:15|19460.
12:01:16|19459.2
12:01:17|19459.21
12:01:18|19459.21
12:01:19|19456.53
12:01:20|19457.05
12:01:21|19452.85
12:01:22|19449.96
12:01:23|19448.16
12:01:25|19452.11
12:01:25|19449.97
12:01:27|19452.1
12:01:27|19450.35
12:01:28|19457.88
12:01:29|19461.9
12:01:30|19462.92
12:01:31|19462.95
12:01:32|19462.95
12:01:33|19455.29
12:01:34|19451.65
12:01:36|19450.27
12:01:37|19447.57
12:01:38|19433.04
12:01:38|19412.98
12:01:39|19412.32
12:01:40|19419.77
12:01:41|19423.64
12:01:42|19425.78
12:01:43|19433.98
12:01:45|19433.75
12:01:45|19433.97
12:01:47|19440.16
12:01:49|19439.95
12:01:50|19441.99
12:01:51|19444.47
12:01:51|19444.9
12:01:53|19450.86
12:01:54|19444.91
12:01:55|19440.31
12:01:56|19440.63
12:01:57|19423.03
12:01:58|19423.04
12:01:59|19425.75
12:02:00|19438.46
12:02:01|19436.12
12:02:02|19436.15
12:02:03|19434.39
12:02:04|19435.07
12:02:05|19431.64
12:02:06|19436.49
12:02:07|19437.92
12:02:08|19436.78
12:02:09|19436.79
12:02:10|19444.88
12:02:11|19447.57
12:02:13|19449.09
12:02:13|19442.3
12:02:14|19444.51
12:02:15|19447.68
12:02:16|19451.97
12:02:17|19457.82
12:02:18|19458.38
12:02:19|19473.88
12:02:20|19474.93
12:02:21|19468.74
12:02:22|19466.84
12:02:23|19469.99
12:02:24|19463.31
12:02:25|19470.38
12:02:26|19469.99
12:02:27|19477.67
12:02:28|19477.61
12:02:30|19477.61
12:02:30|19477.61
12:02:32|19480.01
12:02:32|19479.52
12:02:33|19479.52
12:02:34|19477.64
12:02:35|19477.64
12:02:36|19477.63
12:02:37|19478.94
12:02:38|19481.21
12:02:39|19482.08
12:02:40|19485.1
12:02:41|19487.16
12:02:42|19487.17
12:02:43|19487.36
12:02:45|19491.
12:02:46|19492.81
12:02:47|19494.97
12:02:49|19486.53
12:02:50|19486.56
12:02:51|19487.06
12:02:52|19483.1
12:02:52|19483.57
12:02:54|19483.57
12:02:55|19483.61
12:02:56|19485.98
12:02:57|19485.98
12:02:57|19491.34
12:02:59|19490.31
12:02:59|19491.37
12:03:01|19490.31
12:03:02|19494.72
12:03:02|19492.43
12:03:03|19489.83
12:03:04|19480.31
12:03:05|19486.53
12:03:06|19486.53
12:03:08|19486.53
12:03:08|19482.45
12:03:09|19486.72
12:03:11|19486.72
12:03:11|19489.92
12:03:12|19490.97
12:03:13|19490.97
12:03:14|19484.32
12:03:15|19487.48
12:03:16|19486.94
12:03:18|19486.95
12:03:19|19488.68
12:03:19|19481.3
12:03:20|19471.64
12:03:21|19470.01
12:03:23|19468.93
12:03:23|19449.07
12:03:25|19447.34
12:03:25|19447.35
12:03:27|19447.68
12:03:27|19451.05
12:03:28|19452.55
12:03:30|19451.62
12:03:31|19451.62
12:03:32|19444.97
12:03:33|19448.23
12:03:34|19448.23
12:03:35|19454.69
12:03:36|19448.23
12:03:37|19448.
12:03:39|19450.74
12:03:39|19445.93
12:03:40|19442.78
12:03:41|19442.79
12:03:42|19440.63
12:03:43|19440.01
12:03:44|19442.79
12:03:45|19445.59
12:03:46|19448.
12:03:47|19449.99
12:03:49|19453.06
12:03:51|19453.06
12:03:51|19453.06
12:03:53|19450.45
12:03:54|19449.99
12:03:55|19452.84
12:03:56|19453.78
12:03:57|19451.81
12:03:58|19452.86
12:03:59|19454.69
12:04:00|19454.68
12:04:01|19458.06
12:04:02|19458.03
12:04:03|19458.03
12:04:04|19458.03
12:04:05|19458.03
12:04:06|19456.2
12:04:07|19456.2
12:04:08|19456.95
12:04:09|19453.11
12:04:10|19456.04
12:04:11|19449.99
12:04:12|19448.93
12:04:13|19449.98
12:04:14|19448.93
12:04:15|19448.93
12:04:16|19448.93
12:04:17|19448.9
12:04:18|19446.13
12:04:19|19446.13
12:04:20|19446.87
12:04:21|19454.09
12:04:22|19460.
12:04:23|19460.44
12:04:24|19460.44
12:04:25|19462.58
12:04:26|19463.65
12:04:27|19463.65
12:04:28|19464.74
12:04:29|19464.75
12:04:30|19472.59
12:04:31|19469.75
12:04:32|19471.4
12:04:33|19468.21
12:04:34|19472.59
12:04:35|19476.41
12:04:36|19477.48
12:04:37|19478.63
12:04:38|19473.11
12:04:39|19475.33
12:04:40|19472.44
12:04:41|19472.86
12:04:42|19475.39
12:04:43|19472.36
12:04:44|19472.36
12:04:45|19466.6
12:04:46|19467.71
12:04:47|19469.14
12:04:48|19467.67
12:04:49|19467.67
12:04:50|19470.73
12:04:51|19470.89
12:04:52|19470.26
12:04:54|19472.36
12:04:54|19473.38
12:04:55|19475.39
12:04:57|19477.01
12:04:58|19475.39
12:04:59|19475.39
12:05:00|19469.66
12:05:02|19469.67
12:05:02|19470.89
12:05:03|19471.23
12:05:04|19471.23
12:05:05|19470.9
12:05:06|19469.67
12:05:07|19467.67
12:05:08|19470.01
12:05:09|19470.01
12:05:10|19470.01
12:05:11|19479.99
12:05:12|19482.87
12:05:13|19485.1
12:05:14|19479.89
12:05:15|19478.94
12:05:16|19478.98
12:05:17|19482.9
12:05:18|19482.9
12:05:19|19482.28
12:05:20|19485.55
12:05:21|19479.92
12:05:22|19479.92
12:05:23|19484.2
12:05:24|19484.21
12:05:26|19482.52
12:05:26|19486.25
12:05:28|19485.19
12:05:28|19489.99
12:05:30|19490.32
12:05:30|19490.31
12:05:32|19491.67
12:05:33|19503.45
12:05:34|19502.
12:05:34|19496.72
12:05:36|19496.54
12:05:37|19494.28
12:05:37|19496.52
12:05:39|19499.44
12:05:40|19500.61
12:05:40|19500.
12:05:42|19494.99
12:05:42|19500.37
12:05:44|19498.54
12:05:45|19500.74
12:05:46|19500.74
12:05:47|19500.74
12:05:48|19500.74
12:05:48|19499.99
12:05:49|19500.
12:05:51|19500.
12:05:52|19496.88
12:05:53|19500.74
12:05:54|19501.86
12:05:56|19502.91
12:05:57|19504.86
12:05:57|19504.86
12:05:59|19502.98
12:05:59|19502.99
12:06:00|19500.01
12:06:02|19504.99
12:06:03|19500.
12:06:04|19498.3
12:06:05|19504.24
12:06:06|19504.24
12:06:07|19504.24
12:06:08|19504.24
12:06:09|19505.96
12:06:10|19508.3
12:06:11|19511.22
12:06:12|19508.91
12:06:13|19508.91
12:06:14|19511.22
12:06:15|19515.
12:06:16|19515.71
12:06:17|19520.47
12:06:18|19520.46
12:06:19|19522.42
12:06:20|19521.55
12:06:21|19520.48
12:06:22|19516.7
12:06:23|19512.05
12:06:24|19511.24
12:06:25|19506.18
12:06:26|19511.17
12:06:27|19511.16
12:06:28|19509.1
12:06:29|19500.68
12:06:30|19499.18
12:06:31|19499.18
12:06:32|19499.18
12:06:33|19492.82
12:06:34|19498.88
12:06:35|19496.93
12:06:36|19493.1
12:06:37|19497.68
12:06:38|19497.68
12:06:39|19491.14
12:06:40|19490.83
12:06:41|19483.82
12:06:42|19487.62
12:06:43|19484.41
12:06:44|19495.86
12:06:45|19495.86
12:06:46|19490.67
12:06:47|19490.67
12:06:48|19486.6
12:06:49|19487.56
12:06:50|19488.96
12:06:51|19487.57
12:06:52|19491.02
12:06:54|19487.61
12:06:54|19491.03
12:06:56|19487.62
12:06:57|19485.87
12:06:58|19483.85
12:06:59|19487.61
12:07:00|19487.61
12:07:01|19489.77
12:07:02|19489.77
12:07:03|19486.94
12:07:04|19486.6
12:07:05|19483.84
12:07:06|19481.42
12:07:08|19479.77
12:07:08|19476.58
12:07:09|19475.01
12:07:10|19473.96
12:07:11|19473.94
12:07:13|19472.59
12:07:14|19475.
12:07:15|19481.02
12:07:16|19478.02
12:07:17|19480.45
12:07:18|19486.92
12:07:19|19485.61
12:07:20|19481.53
12:07:21|19478.69
12:07:23|19477.61
12:07:23|19477.6
12:07:24|19477.6
12:07:25|19476.9
12:07:26|19476.54
12:07:27|19474.73
12:07:28|19476.91
12:07:29|19478.08
12:07:30|19480.86
12:07:31|19480.86
12:07:32|19478.13
12:07:34|19480.82
12:07:34|19479.16
12:07:35|19478.08
12:07:37|19477.61
12:07:37|19477.61
12:07:40|19474.99
12:07:40|19474.98
12:07:41|19473.96
12:07:42|19473.96
12:07:43|19473.97
12:07:44|19473.96
12:07:45|19473.97
12:07:46|19477.62
12:07:47|19476.65
12:07:48|19475.
12:07:49|19478.88
12:07:50|19478.91
12:07:51|19482.78
12:07:53|19482.77
12:07:55|19480.05
12:07:55|19481.75
12:07:56|19481.75
12:07:57|19481.75
12:07:59|19482.77
12:08:00|19482.77
12:08:01|19475.
12:08:02|19481.21
12:08:03|19478.78
12:08:04|19478.79
12:08:05|19478.78
12:08:06|19478.78
12:08:07|19478.76
12:08:08|19478.76
12:08:09|19477.71
12:08:10|19477.7
12:08:11|19477.7
12:08:12|19477.7
12:08:13|19476.9
12:08:14|19473.96
12:08:15|19473.96
12:08:16|19473.96
12:08:17|19475.58
12:08:18|19475.57
12:08:19|19475.57
12:08:20|19475.58
12:08:21|19480.68
12:08:22|19480.93
12:08:23|19482.76
12:08:24|19482.77
12:08:25|19482.78
12:08:26|19480.82
12:08:27|19480.82
12:08:28|19480.82
12:08:29|19480.81
12:08:30|19480.82
12:08:31|19482.78
12:08:32|19482.77
12:08:33|19482.78
12:08:34|19486.69
12:08:35|19488.71
12:08:36|19488.78
12:08:37|19488.74
12:08:38|19488.74
12:08:39|19489.79
12:08:40|19489.79
12:08:41|19492.63
12:08:42|19497.2
12:08:43|19499.77
12:08:44|19504.53
12:08:45|19504.53
12:08:46|19500.01
12:08:47|19500.
12:08:48|19497.98
12:08:49|19500.01
12:08:50|19501.73
12:08:51|19501.74
12:08:52|19501.74
12:08:54|19502.82
12:08:55|19503.89
12:08:56|19504.54
12:08:57|19504.54
12:08:58|19501.79
12:08:59|19498.48
12:09:00|19498.48
12:09:01|19497.98
12:09:02|19496.91
12:09:03|19495.53
12:09:04|19495.52
12:09:05|19492.03
12:09:07|19492.04
12:09:07|19494.39
12:09:08|19494.38
12:09:09|19495.55
12:09:11|19497.99
12:09:12|19500.77
12:09:13|19500.77
12:09:13|19494.83
12:09:14|19498.16
12:09:15|19498.16
12:09:16|19500.15
12:09:17|19488.18
12:09:18|19489.19
12:09:20|19490.13
12:09:21|19485.25
12:09:22|19488.31
12:09:23|19489.27
12:09:24|19489.27
12:09:25|19493.11
12:09:26|19494.83
12:09:27|19495.66
12:09:28|19495.66
12:09:29|19501.38
12:09:30|19503.04
12:09:31|19504.13
12:09:32|19502.59
12:09:33|19502.59
12:09:34|19502.59
12:09:35|19502.58
12:09:36|19502.58
12:09:37|19494.43
12:09:38|19491.11
12:09:39|19491.09
12:09:40|19495.08
12:09:42|19498.32
12:09:43|19495.08
12:09:44|19495.08
12:09:45|19492.91
12:09:46|19489.34
12:09:47|19493.16
12:09:48|19494.78
12:09:49|19496.38
12:09:50|19493.15
12:09:51|19497.74
12:09:52|19498.33
12:09:53|19498.33
12:09:55|19494.82
12:09:55|19497.73
12:09:57|19497.73
12:09:58|19497.73
12:09:59|19497.68
12:10:00|19493.42
12:10:01|19492.95
12:10:02|19492.97
12:10:03|19494.17
12:10:04|19498.84
12:10:05|19498.84
12:10:06|19499.23
12:10:07|19499.23
12:10:08|19500.
12:10:10|19500.
12:10:10|19500.
12:10:11|19500.
12:10:12|19500.
12:10:13|19500.
12:10:14|19503.31
12:10:15|19503.31
12:10:16|19501.01
12:10:17|19501.02
12:10:18|19501.02
12:10:19|19500.
12:10:20|19500.
12:10:21|19500.
12:10:22|19500.
12:10:23|19500.
12:10:24|19503.4
12:10:25|19506.85
12:10:26|19504.67
12:10:27|19502.11
12:10:28|19502.11
12:10:29|19502.1
12:10:30|19502.11
12:10:31|19504.06
12:10:32|19504.06
12:10:33|19504.06
12:10:34|19504.25
12:10:36|19500.01
12:10:37|19500.01
12:10:37|19504.02
12:10:38|19501.9
12:10:39|19502.11
12:10:40|19506.59
12:10:42|19510.
12:10:43|19509.49
12:10:43|19504.06
12:10:44|19504.
12:10:45|19502.72
12:10:46|19505.51
12:10:47|19505.51
12:10:48|19506.02
12:10:49|19506.02
12:10:50|19509.38
12:10:51|19508.28
12:10:53|19507.1
12:10:54|19507.1
12:10:55|19510.
12:10:56|19510.
12:10:57|19510.
12:10:58|19510.02
12:11:00|19512.12
12:11:00|19512.12
12:11:02|19509.39
12:11:02|19504.01
12:11:03|19505.17
12:11:05|19505.17
12:11:06|19506.69
12:11:06|19505.17
12:11:08|19505.17
12:11:09|19505.17
12:11:10|19501.88
12:11:12|19505.16
12:11:12|19504.08
12:11:13|19504.08
12:11:15|19500.18
12:11:15|19503.
12:11:17|19506.23
12:11:17|19507.3
12:11:18|19507.3
12:11:19|19504.1
12:11:21|19500.18
12:11:21|19500.
12:11:22|19502.06
12:11:23|19503.38
12:11:24|19502.31
12:11:26|19504.62
12:11:26|19504.62
12:11:27|19502.33
12:11:29|19503.35
12:11:29|19503.35
12:11:30|19503.35
12:11:31|19501.27
12:11:33|19501.27
12:11:33|19501.27
12:11:35|19504.31
12:11:35|19504.26
12:11:36|19500.31
12:11:38|19501.24
12:11:39|19501.24
12:11:39|19501.26
12:11:40|19502.29
12:11:42|19507.42
12:11:42|19504.46
12:11:43|19504.46
12:11:45|19504.46
12:11:46|19501.25
12:11:46|19501.26
12:11:48|19501.26
12:11:49|19501.25
12:11:50|19501.25
12:11:51|19501.26
12:11:52|19504.01
12:11:53|19505.66
12:11:54|19505.65
12:11:55|19505.01
12:11:57|19503.38
12:11:57|19502.31
12:11:59|19501.79
12:11:59|19501.79
12:12:01|19501.78
12:12:02|19501.79
12:12:02|19501.78
12:12:03|19500.01
12:12:05|19500.
12:12:05|19500.
12:12:07|19491.99
12:12:08|19491.98
12:12:09|19485.06
12:12:10|19485.06
12:12:11|19486.04
12:12:12|19486.04
12:12:13|19484.45
12:12:15|19482.08
12:12:16|19482.41
12:12:16|19484.38
12:12:18|19487.12
12:12:18|19488.18
12:12:20|19488.2
12:12:21|19488.21
12:12:22|19488.22
12:12:23|19491.99
12:12:24|19492.
12:12:25|19488.18
12:12:26|19486.03
12:12:27|19485.33
12:12:28|19484.96
12:12:29|19483.21
12:12:30|19482.08
12:12:31|19482.09
12:12:32|19482.8
12:12:33|19482.81
12:12:34|19482.08
12:12:35|19480.
12:12:36|19480.
12:12:37|19480.
12:12:38|19480.
12:12:40|19480.01
12:12:40|19482.81
12:12:41|19482.8
12:12:42|19483.91
12:12:44|19483.91
12:12:45|19490.57
12:12:46|19488.77
12:12:47|19489.49
12:12:48|19488.66
12:12:49|19488.67
12:12:49|19489.74
12:12:51|19489.97
12:12:52|19489.74
12:12:52|19489.72
12:12:54|19489.72
12:12:54|19489.73
12:12:56|19489.73
12:12:57|19489.73
12:12:58|19491.42
12:13:00|19491.43
12:13:01|19489.74
12:13:02|19485.67
12:13:03|19485.67
12:13:04|19487.57
12:13:05|19487.57
12:13:06|19487.57
12:13:07|19487.58
12:13:07|19487.56
12:13:09|19486.52
12:13:10|19487.65
12:13:11|19487.64
12:13:12|19487.64
12:13:13|19484.64
12:13:14|19484.65
12:13:15|19484.65
12:13:16|19484.64
12:13:17|19484.64
12:13:18|19484.64
12:13:19|19484.64
12:13:20|19487.43
12:13:21|19489.19
12:13:22|19489.19
12:13:23|19489.19
12:13:24|19489.19
12:13:25|19492.43
12:13:26|19493.93
12:13:27|19496.24
12:13:28|19496.24
12:13:29|19498.32
12:13:30|19498.33
12:13:31|19498.33
12:13:32|19498.33
12:13:33|19498.33
12:13:34|19499.
12:13:35|19498.34
12:13:36|19498.33
12:13:37|19498.33
12:13:39|19503.19
12:13:39|19503.2
12:13:41|19503.2
12:13:41|19503.19
12:13:43|19503.2
12:13:43|19503.2
12:13:44|19502.21
12:13:45|19498.34
12:13:47|19498.34
12:13:48|19498.34
12:13:49|19498.34
12:13:49|19498.34
12:13:51|19498.34
12:13:51|19497.27
12:13:52|19497.26
12:13:53|19494.36
12:13:55|19493.91
12:13:56|19492.83
12:13:57|19494.36
12:13:57|19494.36
12:13:59|19494.97
12:14:00|19494.97
12:14:01|19493.89
12:14:02|19472.5
12:14:03|19472.64
12:14:04|19472.64
12:14:05|19472.64
12:14:06|19475.15
12:14:07|19477.91
12:14:08|19478.31
12:14:09|19478.31
12:14:10|19476.62
12:14:11|19476.61
12:14:12|19476.62
12:14:13|19480.
12:14:14|19481.15
12:14:15|19481.15
12:14:16|19476.4
12:14:17|19476.4
12:14:18|19477.87
12:14:19|19477.87
12:14:20|19477.87
12:14:21|19449.99
12:14:22|19460.63
12:14:23|19460.63
12:14:24|19463.81
12:14:25|19465.66
12:14:26|19465.67
12:14:27|19463.35
12:14:28|19465.13
12:14:29|19468.98
12:14:30|19463.47
12:14:31|19463.47
12:14:32|19463.47
12:14:33|19463.47
12:14:34|19462.
12:14:35|19459.76
12:14:36|19460.
12:14:37|19460.
12:14:38|19462.31
12:14:39|19463.45
12:14:40|19463.9
12:14:41|19464.52
12:14:42|19465.67
12:14:43|19468.92
12:14:44|19468.92
12:14:45|19470.
12:14:46|19468.92
12:14:48|19465.33
12:14:48|19462.87
12:14:49|19462.87
12:14:50|19463.56
12:14:51|19463.56
12:14:52|19463.56
12:14:53|19463.56
12:14:54|19463.56
12:14:55|19464.25
12:14:56|19457.83
12:14:57|19456.72
12:14:59|19456.72
12:15:00|19457.82
12:15:01|19456.36
12:15:03|19456.36
12:15:04|19452.53
12:15:05|19452.54
12:15:06|19440.94
12:15:07|19438.61
12:15:08|19443.68
12:15:09|19442.64
12:15:10|19445.84
12:15:11|19446.89
12:15:12|19444.52
12:15:13|19446.88
12:15:14|19444.55
12:15:15|19436.51
12:15:16|19436.51
12:15:17|19436.83
12:15:18|19439.44
12:15:19|19438.36
12:15:20|19439.4
12:15:21|19439.33
12:15:22|19437.3
12:15:23|19438.38
12:15:24|19438.38
12:15:25|19438.37
12:15:26|19438.38
12:15:27|19436.5
12:15:28|19437.37
12:15:29|19438.36
12:15:30|19438.36
12:15:31|19438.36
12:15:32|19438.36
12:15:33|19438.38
12:15:34|19438.36
12:15:35|19437.29
12:15:36|19447.32
12:15:37|19449.11
12:15:38|19449.99
12:15:39|19451.32
12:15:40|19451.31
12:15:41|19453.03
12:15:42|19453.03
12:15:43|19451.08
12:15:44|19447.49
12:15:45|19447.46
12:15:46|19445.33
12:15:47|19445.33
12:15:48|19450.29
12:15:49|19453.87
12:15:50|19453.87
12:15:51|19450.02
12:15:52|19451.74
12:15:53|19451.75
12:15:54|19453.88
12:15:55|19453.88
12:15:56|19452.81
12:15:57|19453.88
12:15:58|19452.81
12:15:59|19453.87
12:16:00|19453.87
12:16:02|19453.88
12:16:03|19453.88
12:16:03|19447.23
12:16:05|19444.94
12:16:05|19433.02
12:16:06|19436.28
12:16:07|19435.87
12:16:08|19438.99
12:16:09|19434.43
12:16:10|19434.43
12:16:11|19436.47
12:16:13|19436.47
12:16:14|19436.47
12:16:16|19435.48
12:16:16|19435.49
12:16:17|19433.45
12:16:18|19433.45
12:16:19|19433.95
12:16:20|19437.54
12:16:21|19437.79
12:16:22|19433.46
12:16:23|19433.45
12:16:24|19432.74
12:16:25|19432.75
12:16:26|19432.23
12:16:27|19432.38
12:16:28|19434.51
12:16:29|19433.46
12:16:30|19433.46
12:16:31|19433.46
12:16:32|19436.47
12:16:33|19436.29
12:16:35|19431.66
12:16:35|19433.48
12:16:36|19436.89
12:16:37|19431.66
12:16:38|19431.66
12:16:39|19431.66
12:16:40|19431.03
12:16:41|19431.04
12:16:42|19431.04
12:16:43|19431.04
12:16:44|19430.97
12:16:45|19430.01
12:16:46|19430.
12:16:47|19430.01
12:16:48|19430.
12:16:49|19425.12
12:16:50|19424.83
12:16:51|19424.06
12:16:52|19423.15
12:16:53|19421.44
12:16:54|19424.98
12:16:55|19425.01
12:16:57|19427.31
12:16:58|19425.1
12:16:59|19428.39
12:17:00|19431.09
12:17:01|19434.91
12:17:03|19437.49
12:17:04|19437.54
12:17:05|19437.54
12:17:06|19437.54
12:17:07|19437.6
12:17:08|19433.21
12:17:09|19433.21
12:17:10|19433.24
12:17:11|19433.24
12:17:12|19433.24
12:17:13|19433.23
12:17:14|19433.23
12:17:15|19435.79
12:17:16|19436.74
12:17:17|19436.74
12:17:18|19436.74
12:17:19|19436.74
12:17:20|19436.74
12:17:22|19438.76
12:17:22|19438.76
12:17:23|19434.18
12:17:24|19437.82
12:17:25|19436.69
12:17:26|19436.7
12:17:27|19436.69
12:17:28|19432.58
12:17:29|19421.43
12:17:30|19421.2
12:17:31|19424.64
12:17:32|19426.71
12:17:33|19428.21
12:17:34|19428.21
12:17:35|19421.56
12:17:36|19424.9
12:17:37|19423.22
12:17:38|19423.21
12:17:39|19423.22
12:17:40|19424.89
12:17:41|19423.43
12:17:42|19424.19
12:17:43|19424.19
12:17:44|19424.88
12:17:45|19423.3
12:17:46|19419.13
12:17:47|19419.13
12:17:48|19419.33
12:17:49|19422.24
12:17:50|19422.24
12:17:51|19421.83
12:17:52|19421.82
12:17:53|19416.64
12:17:54|19416.63
12:17:55|19421.81
12:17:56|19418.99
12:17:57|19418.99
12:17:58|19419.04
12:17:59|19422.
12:18:00|19422.
12:18:01|19422.
12:18:02|19422.2
12:18:04|19419.04
12:18:06|19417.91
12:18:06|19417.91
12:18:07|19417.9
12:18:08|19418.98
12:18:09|19425.45
12:18:10|19406.88
12:18:11|19407.52
12:18:12|19403.31
12:18:13|19406.75
12:18:14|19407.82
12:18:15|19408.88
12:18:16|19409.91
12:18:17|19409.94
12:18:18|19405.35
12:18:20|19405.6
12:18:20|19405.6
12:18:22|19406.55
12:18:22|19403.9
12:18:23|19401.97
12:18:24|19400.74
12:18:25|19400.
12:18:27|19402.84
12:18:28|19400.22
12:18:28|19400.23
12:18:29|19406.35
12:18:30|19406.38
12:18:31|19407.44
12:18:32|19408.51
12:18:33|19409.99
12:18:34|19410.11
12:18:35|19410.44
12:18:36|19411.06
12:18:37|19409.99
12:18:38|19410.2
12:18:39|19411.05
12:18:40|19411.05
12:18:41|19412.12
12:18:42|19410.76
12:18:43|19406.46
12:18:44|19411.04
12:18:45|19411.03
12:18:46|19412.71
12:18:47|19418.56
12:18:48|19419.89
12:18:50|19419.89
12:18:50|19417.53
12:18:51|19421.64
12:18:53|19424.69
12:18:53|19421.44
12:18:55|19421.45
12:18:55|19421.44
12:18:56|19418.88
12:18:58|19424.02
12:18:58|19421.5
12:18:59|19421.51
12:19:00|19425.45
12:19:02|19425.54
12:19:02|19425.68
12:19:04|19426.44
12:19:05|19430.
12:19:06|19432.12
12:19:07|19436.63
12:19:08|19434.69
12:19:09|19434.69
12:19:10|19434.58
12:19:11|19430.91
12:19:12|19431.03
12:19:13|19434.61
12:19:14|19434.82
12:19:15|19434.82
12:19:16|19432.12
12:19:17|19433.7
12:19:18|19433.7
12:19:19|19433.7
12:19:20|19427.83
12:19:21|19432.92
12:19:22|19434.
12:19:23|19434.
12:19:24|19437.91
12:19:25|19439.87
12:19:26|19439.87
12:19:28|19441.25
12:19:28|19442.51
12:19:29|19442.76
12:19:30|19445.1
12:19:31|19447.57
12:19:33|19447.57
12:19:33|19446.68
12:19:34|19446.69
12:19:35|19449.96
12:19:36|19451.63
12:19:37|19451.63
12:19:38|19451.64
12:19:39|19452.64
12:19:40|19452.64
12:19:42|19447.98
12:19:43|19447.99
12:19:44|19451.64
12:19:45|19449.23
12:19:46|19447.08
12:19:47|19444.75
12:19:48|19441.86
12:19:49|19441.54
12:19:50|19441.54
12:19:51|19441.53
12:19:52|19439.05
12:19:53|19439.06
12:19:54|19439.06
12:19:55|19438.46
12:19:56|19437.99
12:19:57|19434.81
12:19:58|19436.92
12:19:59|19434.8
12:20:00|19434.8
12:20:01|19434.82
12:20:02|19434.82
12:20:03|19434.81
12:20:04|19434.82
12:20:06|19428.26
12:20:07|19422.92
12:20:08|19421.09
12:20:09|19416.24
12:20:10|19416.24
12:20:12|19423.69
12:20:12|19423.69
12:20:13|19424.75
12:20:14|19432.3
12:20:15|19426.6
12:20:16|19423.95
12:20:17|19421.48
12:20:18|19420.41
12:20:19|19418.3
12:20:20|19417.13
12:20:21|19415.1
12:20:22|19412.55
12:20:23|19412.55
12:20:24|19414.06
12:20:25|19416.21
12:20:26|19422.68
12:20:28|19423.77
12:20:28|19426.53
12:20:30|19432.27
12:20:31|19427.59
12:20:32|19427.58
12:20:33|19427.59
12:20:34|19427.65
12:20:35|19432.25
12:20:36|19436.84
12:20:37|19438.68
12:20:38|19438.68
12:20:39|19436.83
12:20:40|19434.14
12:20:41|19436.64
12:20:42|19436.64
12:20:43|19436.64
12:20:44|19436.64
12:20:45|19436.64
12:20:46|19436.83
12:20:47|19436.84
12:20:48|19436.84
12:20:49|19441.53
12:20:50|19441.53
12:20:51|19442.28
12:20:52|19442.29
12:20:53|19441.35
12:20:54|19441.35
12:20:55|19441.34
12:20:56|19441.34
12:20:57|19441.34
12:20:59|19436.83
12:20:59|19436.83
12:21:00|19433.82
12:21:01|19436.79
12:21:02|19433.79
12:21:03|19430.01
12:21:04|19427.22
12:21:06|19427.24
12:21:08|19432.56
12:21:08|19439.39
12:21:09|19437.88
12:21:10|19437.88
12:21:11|19437.88
12:21:12|19430.21
12:21:13|19430.21
12:21:14|19434.44
12:21:15|19434.42
12:21:16|19432.34
12:21:17|19430.5
12:21:18|19429.17
12:21:19|19429.18
12:21:20|19432.12
12:21:21|19432.12
12:21:22|19432.13
12:21:23|19432.12
12:21:24|19432.13
12:21:25|19437.71
12:21:26|19437.71
12:21:27|19437.7
12:21:28|19437.7
12:21:29|19437.7
12:21:30|19437.7
12:21:31|19437.88
12:21:32|19437.97
12:21:33|19437.97
12:21:34|19440.
12:21:35|19436.71
12:21:36|19436.71
12:21:37|19436.71
12:21:38|19435.65
12:21:39|19433.9
12:21:41|19430.01
12:21:41|19422.9
12:21:42|19415.59
12:21:43|19415.58
12:21:44|19421.21
12:21:45|19424.95
12:21:46|19428.34
12:21:48|19428.34
12:21:48|19428.34
12:21:49|19426.42
12:21:50|19429.6
12:21:51|19429.61
12:21:52|19427.09
12:21:54|19427.09
12:21:54|19426.6
12:21:55|19426.6
12:21:56|19421.13
12:21:57|19424.6
12:21:58|19428.81
12:21:59|19428.14
12:22:00|19432.7
12:22:02|19433.52
12:22:02|19435.76
12:22:04|19435.76
12:22:04|19435.76
12:22:06|19433.53
12:22:06|19433.53
12:22:08|19434.6
12:22:09|19435.65
12:22:10|19436.71
12:22:11|19437.77
12:22:12|19438.45
12:22:13|19445.
12:22:14|19447.6
12:22:15|19447.59
12:22:16|19446.32
12:22:17|19446.32
12:22:18|19447.32
12:22:19|19447.31
12:22:20|19448.3
12:22:21|19448.29
12:22:22|19448.3
12:22:23|19448.27
12:22:24|19448.27
12:22:26|19447.6
12:22:26|19452.95
12:22:27|19453.18
12:22:29|19453.18
12:22:30|19453.18
12:22:30|19447.59
12:22:32|19447.59
12:22:33|19447.59
12:22:34|19447.59
12:22:35|19447.59
12:22:36|19447.59
12:22:36|19447.6
12:22:37|19448.27
12:22:39|19452.03
12:22:39|19445.2
12:22:41|19448.67
12:22:41|19449.92
12:22:43|19448.68
12:22:43|19448.68
12:22:44|19453.18
12:22:45|19454.44
12:22:47|19454.64
12:22:48|19454.9
12:22:49|19454.9
12:22:50|19454.73
12:22:51|19455.68
12:22:52|19455.68
12:22:52|19457.94
12:22:53|19454.73
12:22:55|19454.1
12:22:56|19457.52
12:22:57|19457.52
12:22:57|19457.52
12:22:58|19457.52
12:23:00|19457.52
12:23:01|19457.52
12:23:02|19457.52
12:23:02|19457.52
12:23:04|19457.52
12:23:05|19457.52
12:23:05|19457.52
12:23:07|19455.68
12:23:08|19458.
12:23:10|19456.66
12:23:11|19455.68
12:23:11|19455.69
12:23:12|19455.68
12:23:14|19455.68
12:23:15|19456.21
12:23:16|19456.22
12:23:17|19457.5
12:23:18|19457.5
12:23:19|19457.63
12:23:20|19459.26
12:23:21|19464.92
12:23:22|19467.
12:23:23|19467.01
12:23:24|19468.04
12:23:25|19468.82
12:23:27|19470.03
12:23:28|19466.94
12:23:28|19463.94
12:23:29|19463.94
12:23:30|19465.95
12:23:32|19462.7
12:23:32|19462.69
12:23:33|19465.93
12:23:34|19467.02
12:23:35|19468.8
12:23:36|19468.79
12:23:37|19470.43
12:23:38|19469.88
12:23:40|19466.64
12:23:40|19466.64
12:23:41|19466.64
12:23:43|19470.27
12:23:43|19468.81
12:23:45|19462.69
12:23:46|19462.69
12:23:47|19461.92
12:23:49|19461.92
12:23:49|19461.92
12:23:50|19461.87
12:23:51|19458.01
12:23:52|19455.65
12:23:53|19455.64
12:23:54|19455.65
12:23:55|19455.65
12:23:56|19455.64
12:23:57|19450.57
12:23:58|19450.57
12:23:59|19454.1
12:24:00|19454.1
12:24:01|19454.1
12:24:03|19456.61
12:24:04|19456.61
12:24:05|19462.08
12:24:06|19462.08
12:24:07|19461.11
12:24:08|19455.01
12:24:10|19453.07
12:24:10|19450.66
12:24:11|19450.65
12:24:12|19450.65
12:24:13|19450.66
12:24:14|19453.88
12:24:15|19459.73
12:24:16|19459.72
12:24:17|19459.72
12:24:18|19459.72
12:24:19|19459.73
12:24:20|19458.14
12:24:21|19458.14
12:24:22|19460.8
12:24:23|19459.11
12:24:24|19455.05
12:24:25|19456.16
12:24:26|19455.04
12:24:27|19455.04
12:24:28|19453.94
12:24:29|19453.94
12:24:30|19450.42
12:24:31|19450.01
12:24:32|19452.97
12:24:33|19452.97
12:24:34|19450.89
12:24:35|19450.9
12:24:37|19450.9
12:24:38|19450.9
12:24:38|19450.9
12:24:40|19450.89
12:24:41|19450.
12:24:42|19450.01
12:24:43|19450.01
12:24:44|19450.
12:24:45|19445.3
12:24:45|19445.3
12:24:47|19445.3
12:24:48|19440.53
12:24:48|19442.56
12:24:50|19442.57
12:24:51|19442.57
12:24:51|19442.56
12:24:53|19442.54
12:24:53|19442.55
12:24:55|19442.55
12:24:55|19451.56
12:24:57|19451.56
12:24:58|19451.55
12:24:58|19451.55
12:25:00|19448.09
12:25:00|19448.85
12:25:01|19448.85
12:25:03|19448.86
12:25:03|19451.55
12:25:04|19451.55
12:25:06|19451.54
12:25:06|19451.54
12:25:07|19451.55
12:25:09|19451.55
12:25:11|19451.5
12:25:11|19451.5
12:25:12|19450.49
12:25:13|19450.49
12:25:14|19450.49
12:25:15|19450.48
12:25:16|19450.48
12:25:17|19447.19
12:25:18|19447.19
12:25:19|19447.18
12:25:20|19447.18
12:25:21|19446.13
12:25:22|19446.12
12:25:23|19446.12
12:25:24|19446.12
12:25:25|19445.59
12:25:26|19442.55
12:25:27|19442.55
12:25:28|19442.55
12:25:29|19442.55
12:25:30|19447.18
12:25:31|19447.18
12:25:32|19447.19
12:25:33|19448.49
12:25:34|19449.3
12:25:35|19449.31
12:25:36|19444.89
12:25:37|19444.88
12:25:38|19444.89
12:25:39|19444.89
12:25:40|19444.88
12:25:41|19444.88
12:25:42|19444.88
12:25:43|19444.88
12:25:44|19443.82
12:25:45|19441.7
12:25:46|19440.01
12:25:47|19442.77
12:25:48|19442.77
12:25:49|19442.77
12:25:50|19442.76
12:25:51|19442.76
12:25:52|19442.77
12:25:54|19444.89
12:25:55|19445.95
12:25:55|19445.95
12:25:57|19445.95
12:25:58|19445.94
12:25:59|19445.94
12:26:00|19450.99
12:26:01|19450.99
12:26:02|19451.54
12:26:02|19449.63
12:26:04|19446.34
12:26:05|19446.34
12:26:06|19449.93
12:26:06|19447.38
12:26:07|19447.38
12:26:09|19447.37
12:26:10|19444.56
12:26:11|19444.56
12:26:13|19444.56
12:26:14|19444.56
12:26:15|19444.55
12:26:16|19437.91
12:26:18|19435.64
12:26:19|19441.69
12:26:20|19438.38
12:26:20|19441.15
12:26:22|19440.45
12:26:23|19440.44
12:26:24|19440.44
12:26:24|19439.39
12:26:26|19439.43
12:26:26|19439.43
12:26:27|19442.01
12:26:29|19442.
12:26:30|19442.
12:26:31|19442.
12:26:32|19440.44
12:26:32|19440.44
12:26:34|19440.44
12:26:34|19440.44
12:26:35|19446.08
12:26:37|19444.55
12:26:38|19444.55
12:26:39|19444.55
12:26:39|19444.56
12:26:41|19444.56
12:26:42|19444.56
12:26:43|19448.45
12:26:44|19448.49
12:26:44|19449.17
12:26:46|19449.17
12:26:47|19449.17
12:26:48|19448.45
12:26:49|19448.45
12:26:50|19448.44
12:26:50|19448.45
12:26:52|19448.45
12:26:52|19448.44
12:26:53|19448.44
12:26:55|19448.43
12:26:56|19448.48
12:26:57|19448.47
12:26:58|19449.51
12:26:59|19448.5
12:27:00|19449.5
12:27:01|19450.57
12:27:01|19451.86
12:27:03|19452.34
12:27:04|19456.21
12:27:05|19458.18
12:27:07|19458.18
12:27:07|19458.15
12:27:08|19456.5
12:27:09|19456.5
12:27:11|19463.4
12:27:12|19461.56
12:27:13|19463.41
12:27:14|19461.57
12:27:15|19461.56
12:27:16|19461.55
12:27:17|19461.24
12:27:18|19461.24
12:27:19|19461.24
12:27:20|19460.49
12:27:21|19468.99
12:27:22|19469.7
12:27:23|19472.59
12:27:24|19469.72
12:27:25|19471.63
12:27:26|19473.66
12:27:28|19468.64
12:27:28|19471.87
12:27:29|19469.65
12:27:30|19471.86
12:27:31|19471.86
12:27:32|19472.92
12:27:33|19471.87
12:27:34|19472.93
12:27:35|19469.68
12:27:36|19471.88
12:27:37|19471.88
12:27:38|19471.87
12:27:39|19471.87
12:27:40|19471.61
12:27:42|19472.89
12:27:42|19472.88
12:27:43|19467.29
12:27:44|19467.11
12:27:45|19461.95
12:27:46|19463.35
12:27:47|19463.35
12:27:49|19463.34
12:27:49|19460.57
12:27:50|19456.92
12:27:51|19456.92
12:27:52|19458.14
12:27:53|19458.15
12:27:55|19458.15
12:27:55|19459.11
12:27:56|19463.33
12:27:58|19463.33
12:27:58|19463.33
12:27:59|19466.53
12:28:00|19467.59
12:28:01|19468.65
12:28:02|19463.35
12:28:03|19463.34
12:28:04|19462.28
12:28:06|19460.74
12:28:07|19460.74
12:28:07|19463.23
12:28:08|19463.24
12:28:09|19469.2
12:28:10|19468.15
12:28:11|19473.52
12:28:13|19469.18
12:28:15|19468.12
12:28:16|19469.17
12:28:16|19470.23
12:28:17|19471.28
12:28:19|19471.28
12:28:19|19471.27
12:28:21|19475.03
12:28:21|19479.58
12:28:23|19479.66
12:28:24|19487.01
12:28:25|19487.15
12:28:25|19487.15
12:28:26|19485.98
12:28:27|19484.9
12:28:28|19480.32
12:28:30|19475.83
12:28:30|19472.27
12:28:32|19472.26
12:28:32|19472.48
12:28:34|19466.11
12:28:34|19468.12
12:28:36|19465.69
12:28:36|19465.69
12:28:37|19465.7
12:28:39|19468.05
12:28:40|19469.57
12:28:40|19469.57
12:28:41|19468.79
12:28:43|19464.83
12:28:43|19461.7
12:28:45|19461.72
12:28:46|19463.45
12:28:46|19463.44
12:28:48|19463.44
12:28:48|19467.34
12:28:49|19458.
12:28:51|19458.
12:28:52|19458.
12:28:52|19458.
12:28:54|19459.99
12:28:54|19461.68
12:28:56|19458.93
12:28:56|19458.93
12:28:57|19458.93
12:28:59|19459.98
12:29:00|19459.98
12:29:00|19459.99
12:29:01|19458.93
12:29:02|19458.93
12:29:03|19458.93
12:29:04|19459.98
12:29:05|19460.94
12:29:06|19458.93
12:29:07|19458.93
12:29:08|19458.93
12:29:09|19458.94
12:29:11|19463.52
12:29:11|19465.04
12:29:12|19467.8
12:29:14|19467.8
12:29:16|19462.23
12:29:16|19462.23
12:29:18|19465.13
12:29:19|19465.13
12:29:20|19465.13
12:29:21|19460.01
12:29:22|19460.01
12:29:23|19460.
12:29:24|19461.94
12:29:25|19460.02
12:29:26|19460.02
12:29:27|19460.02
12:29:28|19460.02
12:29:29|19460.02
12:29:30|19453.79
12:29:31|19453.79
12:29:32|19452.72
12:29:33|19456.25
12:29:34|19458.94
12:29:35|19458.95
12:29:36|19458.95
12:29:37|19458.46
12:29:38|19457.97
12:29:39|19460.9
12:29:40|19459.04
12:29:41|19459.06
12:29:42|19467.09
12:29:43|19467.09
12:29:44|19468.16
12:29:45|19471.35
12:29:46|19471.83
12:29:47|19466.6
12:29:48|19469.3
12:29:49|19470.65
12:29:50|19470.65
12:29:51|19467.17
12:29:52|19470.28
12:29:53|19471.44
12:29:54|19471.82
12:29:55|19471.44
12:29:56|19467.03
12:29:57|19467.03
12:29:58|19467.03
12:29:59|19470.28
12:30:00|19470.28
12:30:01|19471.43
12:30:02|19470.38
12:30:03|19470.27
12:30:04|19469.33
12:30:05|19469.33
12:30:06|19465.1
12:30:07|19465.1
12:30:08|19465.1
12:30:09|19465.1
12:30:10|19465.1
12:30:11|19470.26
12:30:12|19476.12
12:30:13|19476.4
12:30:14|19476.4
12:30:16|19476.4
12:30:16|19467.51
12:30:17|19470.46
12:30:18|19465.44
12:30:19|19465.47
12:30:21|19470.15
12:30:22|19469.53
12:30:23|19471.96
12:30:24|19471.97
12:30:25|19468.24
12:30:26|19468.23
12:30:27|19470.96
12:30:28|19473.67
12:30:29|19473.67
12:30:30|19473.68
12:30:31|19476.81
12:30:32|19479.29
12:30:33|19479.28
12:30:34|19479.28
12:30:35|19476.83
12:30:36|19476.82
12:30:37|19476.84
12:30:38|19477.9
12:30:39|19477.9
12:30:41|19477.9
12:30:41|19478.31
12:30:42|19479.33
12:30:43|19480.
12:30:44|19479.99
12:30:45|19478.96
12:30:46|19476.81
12:30:47|19473.19
12:30:49|19473.19
12:30:50|19466.07
12:30:51|19465.69
12:30:52|19465.69
12:30:53|19465.69
12:30:54|19465.68
12:30:55|19465.68
12:30:55|19465.51
12:30:57|19464.61
12:30:57|19463.63
12:30:59|19463.63
12:31:00|19463.63
12:31:00|19463.62
12:31:02|19463.56
12:31:03|19463.56
12:31:04|19463.54
12:31:04|19462.5
12:31:06|19462.5
12:31:07|19459.31
12:31:08|19459.3
12:31:09|19459.3
12:31:10|19456.91
12:31:10|19453.95
12:31:11|19455.89
12:31:14|19455.89
12:31:14|19455.89
12:31:16|19455.88
12:31:17|19462.29
12:31:18|19462.28
12:31:19|19459.62
12:31:19|19456.92
12:31:21|19456.92
12:31:22|19456.96
12:31:23|19458.59
12:31:24|19457.59
12:31:25|19459.06
12:31:26|19459.06
12:31:27|19459.07
12:31:28|19459.08
12:31:29|19460.23
12:31:30|19460.22
12:31:31|19462.29
12:31:32|19460.23
12:31:32|19460.24
12:31:34|19456.92
12:31:35|19452.69
12:31:36|19452.68
12:31:37|19452.69
12:31:38|19452.69
12:31:39|19454.82
12:31:40|19454.82
12:31:41|19456.34
12:31:42|19456.33
12:31:43|19454.74
12:31:43|19454.74
12:31:45|19452.83
12:31:46|19450.
12:31:47|19450.
12:31:48|19450.56
12:31:49|19453.72
12:31:50|19453.72
12:31:50|19457.21
12:31:52|19454.85
12:31:53|19454.85
12:31:54|19454.85
12:31:55|19454.86
12:31:55|19454.85
12:31:56|19454.85
12:31:58|19454.86
12:31:59|19453.13
12:32:00|19453.12
12:32:01|19453.03
12:32:02|19455.84
12:32:03|19457.45
12:32:03|19457.45
12:32:04|19453.48
12:32:05|19452.33
12:32:07|19452.32
12:32:08|19452.33
12:32:09|19452.33
12:32:09|19452.33
12:32:10|19452.33
12:32:12|19452.33
12:32:12|19453.04
12:32:14|19453.04
12:32:15|19453.04
12:32:15|19453.4
12:32:16|19453.4
12:32:18|19453.39
12:32:19|19452.32
12:32:20|19451.96
12:32:21|19451.96
12:32:22|19451.96
12:32:23|19451.97
12:32:24|19453.93
12:32:25|19452.06
12:32:26|19450.
12:32:27|19450.
12:32:28|19450.01
12:32:29|19453.01
12:32:30|19453.01
12:32:31|19450.35
12:32:32|19450.35
12:32:33|19450.35
12:32:34|19450.35
12:32:35|19450.35
12:32:36|19450.35
12:32:37|19450.35
12:32:38|19450.23
12:32:39|19451.29
12:32:40|19452.64
12:32:41|19451.44
12:32:42|19443.33
12:32:43|19443.34
12:32:44|19443.34
12:32:45|19442.47
12:32:46|19442.46
12:32:47|19442.06
12:32:48|19446.58
12:32:49|19446.58
12:32:50|19446.58
12:32:51|19446.66
12:32:52|19446.65
12:32:53|19446.65
12:32:54|19446.68
12:32:55|19450.
12:32:56|19454.92
12:32:57|19453.72
12:32:58|19453.72
12:33:00|19458.25
12:33:00|19459.62
12:33:01|19459.62
12:33:02|19457.
12:33:03|19457.
12:33:04|19455.83
12:33:05|19453.58
12:33:06|19449.3
12:33:07|19447.21
12:33:08|19445.26
12:33:09|19443.77
12:33:10|19443.77
12:33:11|19443.77
12:33:12|19443.78
12:33:14|19443.78
12:33:14|19444.23
12:33:15|19444.22
12:33:16|19443.22
12:33:18|19443.17
12:33:20|19443.17
12:33:21|19443.14
12:33:22|19443.14
12:33:23|19443.1
12:33:24|19443.02
12:33:25|19443.02
12:33:26|19437.75
12:33:27|19437.42
12:33:28|19437.42
12:33:29|19436.41
12:33:30|19437.41
12:33:31|19437.41
12:33:32|19434.42
12:33:33|19436.39
12:33:34|19436.39
12:33:35|19436.39
12:33:36|19435.28
12:33:37|19433.97
12:33:38|19433.52
12:33:39|19433.52
12:33:40|19433.34
12:33:41|19439.16
12:33:42|19439.16
12:33:43|19439.16
12:33:44|19439.16
12:33:45|19439.17
12:33:46|19443.58
12:33:47|19447.7
12:33:48|19445.37
12:33:49|19446.32
12:33:50|19446.32
12:33:52|19443.63
12:33:52|19443.63
12:33:53|19443.63
12:33:55|19443.63
12:33:56|19444.7
12:33:56|19444.7
12:33:57|19444.7
12:33:58|19443.64
12:34:00|19441.19
12:34:00|19441.19
12:34:02|19441.19
12:34:03|19441.2
12:34:04|19441.2
12:34:05|19441.2
12:34:06|19443.02
12:34:07|19443.03
12:34:08|19443.02
12:34:09|19442.58
12:34:10|19440.
12:34:11|19440.
12:34:12|19440.01
12:34:13|19441.22
12:34:14|19441.23
12:34:15|19441.23
12:34:16|19442.78
12:34:17|19445.63
12:34:18|19445.63
12:34:20|19445.63
12:34:21|19445.64
12:34:22|19445.64
12:34:23|19445.64
12:34:23|19445.64
12:34:25|19445.63
12:34:26|19444.94
12:34:26|19444.95
12:34:27|19444.95
12:34:29|19444.95
12:34:29|19444.95
12:34:30|19444.94
12:34:31|19444.94
12:34:33|19444.95
12:34:34|19444.95
12:34:35|19444.95
12:34:37|19444.95
12:34:37|19445.62
12:34:38|19446.31
12:34:39|19446.32
12:34:40|19446.31
12:34:41|19446.32
12:34:42|19446.32
12:34:43|19446.32
12:34:44|19446.31
12:34:45|19446.31
12:34:47|19446.3
12:34:47|19446.3
12:34:48|19446.3
12:34:50|19446.3
12:34:50|19446.3
12:34:51|19452.32
12:34:52|19452.32
12:34:53|19446.7
12:34:54|19449.15
12:34:55|19449.14
12:34:56|19449.14
12:34:57|19449.14
12:34:58|19449.15
12:35:00|19449.14
12:35:01|19449.14
12:35:02|19449.15
12:35:03|19449.15
12:35:04|19449.15
12:35:05|19449.15
12:35:06|19449.15
12:35:07|19432.74
12:35:08|19432.75
12:35:09|19432.45
12:35:10|19432.23
12:35:11|19432.
12:35:12|19432.
12:35:13|19432.
12:35:14|19432.
12:35:15|19432.01
12:35:16|19423.2
12:35:17|19424.55
12:35:18|19424.53
12:35:19|19424.53
12:35:21|19421.1
12:35:22|19421.1
12:35:23|19423.42
12:35:24|19423.51
12:35:26|19425.28
12:35:26|19425.29
12:35:27|19425.29
12:35:28|19425.28
12:35:30|19424.59
12:35:30|19424.58
12:35:31|19423.41
12:35:33|19424.57
12:35:33|19424.62
12:35:35|19425.54
12:35:36|19425.54
12:35:36|19425.54
12:35:38|19425.54
12:35:39|19425.54
12:35:40|19425.55
12:35:42|19420.44
12:35:42|19420.44
12:35:43|19420.44
12:35:44|19420.44
12:35:45|19419.31
12:35:46|19415.44
12:35:47|19411.
12:35:48|19412.17
12:35:49|19412.17
12:35:50|19410.
12:35:51|19410.
12:35:52|19410.
12:35:53|19410.97
12:35:54|19410.97
12:35:55|19410.
12:35:56|19410.
12:35:57|19410.01
12:35:58|19404.1
12:35:59|19404.11
12:36:00|19404.11
12:36:01|19408.17
12:36:02|19407.25
12:36:03|19407.25
12:36:04|19407.25
12:36:05|19411.96
12:36:06|19411.03
12:36:07|19411.03
12:36:08|19411.03
12:36:09|19411.03
12:36:10|19418.45
12:36:11|19415.46
12:36:12|19415.47
12:36:13|19415.45
12:36:15|19418.44
12:36:15|19415.66
12:36:16|19415.01
12:36:17|19415.01
12:36:18|19413.52
12:36:19|19413.52
12:36:21|19414.99
12:36:23|19418.44
12:36:23|19416.41
12:36:25|19416.41
12:36:27|19416.41
12:36:27|19417.06
12:36:28|19417.06
12:36:29|19416.41
12:36:30|19416.4
12:36:31|19416.41
12:36:32|19415.35
12:36:33|19413.23
12:36:34|19406.29
12:36:35|19406.29
12:36:36|19406.29
12:36:37|19406.28
12:36:39|19406.28
12:36:39|19406.27
12:36:40|19404.11
12:36:41|19404.11
12:36:42|19403.01
12:36:43|19401.45
12:36:44|19401.44
12:36:45|19364.35
12:36:46|19368.42
12:36:47|19358.02
12:36:48|19372.2
12:36:49|19369.63
12:36:50|19371.01
12:36:51|19372.
12:36:52|19369.25
12:36:53|19367.82
12:36:54|19372.41
12:36:56|19372.42
12:36:56|19375.26
12:36:57|19381.25
12:36:58|19383.12
12:36:59|19389.68
12:37:00|19392.12
12:37:01|19384.07
12:37:02|19380.18
12:37:03|19384.03
12:37:04|19393.92
12:37:05|19395.99
12:37:06|19397.68
12:37:07|19399.84
12:37:08|19396.
12:37:09|19393.8
12:37:10|19390.37
12:37:11|19387.1
12:37:12|19387.1
12:37:13|19384.23
12:37:14|19383.16
12:37:15|19380.
12:37:16|19380.
12:37:17|19381.4
12:37:18|19391.04
12:37:19|19398.66
12:37:20|19391.46
12:37:21|19388.28
12:37:23|19386.17
12:37:23|19384.25
12:37:24|19384.25
12:37:26|19388.32
12:37:26|19385.08
12:37:28|19386.14
12:37:28|19384.53
12:37:29|19387.21
12:37:30|19389.24
12:37:32|19388.31
12:37:32|19388.31
12:37:33|19386.09
12:37:34|19386.09
12:37:35|19386.09
12:37:36|19385.51
12:37:37|19375.57
12:37:38|19373.51
12:37:39|19366.38
12:37:40|19365.91
12:37:41|19369.08
12:37:42|19373.65
12:37:44|19373.66
12:37:44|19376.03
12:37:45|19372.46
12:37:46|19375.31
12:37:47|19378.17
12:37:49|19378.19
12:37:49|19365.27
12:37:50|19376.23
12:37:51|19381.38
12:37:52|19384.12
12:37:54|19384.13
12:37:54|19384.23
12:37:55|19384.23
12:37:56|19380.06
12:37:57|19378.69
12:37:58|19379.15
12:37:59|19379.16
12:38:00|19378.68
12:38:01|19378.1
12:38:02|19378.1
12:38:03|19378.1
12:38:04|19377.05
12:38:05|19376.08
12:38:07|19376.08
12:38:07|19376.08
12:38:08|19376.07
12:38:09|19376.07
12:38:11|19369.61
12:38:11|19369.61
12:38:12|19369.62
12:38:13|19365.19
12:38:14|19361.99
12:38:16|19360.01
12:38:16|19360.01
12:38:17|19358.98
12:38:18|19361.95
12:38:20|19361.15
12:38:21|19362.12
12:38:22|19368.34
12:38:23|19368.34
12:38:24|19374.53
12:38:26|19374.53
12:38:26|19373.66
12:38:27|19372.6
12:38:28|19367.79
12:38:30|19367.79
12:38:31|19374.18
12:38:31|19370.8
12:38:33|19370.8
12:38:33|19370.81
12:38:34|19367.8
12:38:35|19371.24
12:38:36|19368.49
12:38:37|19368.49
12:38:38|19367.79
12:38:39|19370.16
12:38:41|19374.79
12:38:42|19367.28
12:38:42|19364.86
12:38:43|19360.11
12:38:45|19361.69
12:38:45|19360.13
12:38:47|19365.4
12:38:47|19365.4
12:38:49|19363.26
12:38:49|19363.27
12:38:51|19363.27
12:38:52|19360.14
12:38:53|19364.9
12:38:54|19360.17
12:38:55|19361.21
12:38:56|19370.18
12:38:57|19368.29
12:38:58|19370.16
12:38:59|19368.29
12:39:00|19373.77
12:39:01|19379.57
12:39:02|19380.12
12:39:04|19381.07
12:39:04|19381.07
12:39:05|19383.18
12:39:07|19385.11
12:39:07|19391.27
12:39:08|19395.05
12:39:10|19395.06
12:39:10|19398.99
12:39:11|19404.81
12:39:12|19424.05
12:39:13|19423.3
12:39:14|19423.3
12:39:15|19423.29
12:39:16|19420.15
12:39:17|19415.37
12:39:18|19416.76
12:39:19|19409.2
12:39:21|19408.62
12:39:21|19416.46
12:39:22|19412.99
12:39:23|19412.5
12:39:25|19412.5
12:39:26|19420.31
12:39:27|19413.77
12:39:28|19414.89
12:39:29|19415.37
12:39:30|19415.38
12:39:32|19416.53
12:39:32|19420.16
12:39:33|19417.67
12:39:34|19413.33
12:39:36|19413.32
12:39:36|19412.5
12:39:37|19413.33
12:39:38|19414.39
12:39:39|19409.34
12:39:40|19412.5
12:39:41|19414.37
12:39:42|19414.37
12:39:43|19413.33
12:39:45|19412.68
12:39:45|19410.01
12:39:46|19410.
12:39:47|19410.01
12:39:48|19410.01
12:39:49|19410.
12:39:50|19412.68
12:39:51|19413.34
12:39:52|19415.48
12:39:54|19415.48
12:39:54|19415.47
12:39:56|19415.48
12:39:57|19413.71
12:39:58|19413.72
12:39:59|19413.72
12:40:00|19414.76
12:40:01|19414.76
12:40:02|19414.77
12:40:03|19414.77
12:40:04|19413.71
12:40:05|19413.71
12:40:06|19418.53
12:40:07|19419.91
12:40:08|19419.9
12:40:09|19421.24
12:40:10|19416.02
12:40:11|19418.06
12:40:12|19417.43
12:40:13|19402.9
12:40:14|19406.22
12:40:15|19405.23
12:40:16|19399.99
12:40:17|19402.87
12:40:18|19404.17
12:40:19|19408.87
12:40:20|19415.74
12:40:21|19419.19
12:40:22|19419.2
12:40:23|19419.99
12:40:24|19419.99
12:40:26|19415.2
12:40:27|19413.75
12:40:28|19415.63
12:40:29|19415.62
12:40:31|19410.32
12:40:31|19409.26
12:40:32|19409.25
12:40:33|19410.32
12:40:34|19412.05
12:40:35|19412.05
12:40:36|19413.11
12:40:37|19412.06
12:40:38|19409.9
12:40:39|19409.26
12:40:40|19411.26
12:40:41|19412.04
12:40:42|19412.04
12:40:44|19412.04
12:40:44|19412.04
12:40:46|19412.04
12:40:46|19412.05
12:40:47|19414.65
12:40:48|19414.65
12:40:49|19415.63
12:40:50|19415.63
12:40:51|19413.1
12:40:53|19412.07
12:40:53|19413.15
12:40:54|19415.59
12:40:55|19414.29
12:40:56|19414.28
12:40:57|19406.6
12:40:59|19406.6
12:40:59|19406.61
12:41:00|19401.93
12:41:01|19400.73
12:41:02|19397.61
12:41:03|19400.23
12:41:05|19400.24
12:41:05|19400.24
12:41:07|19400.23
12:41:08|19403.63
12:41:09|19400.25
12:41:10|19405.05
12:41:11|19402.81
12:41:12|19402.8
12:41:13|19398.06
12:41:14|19400.23
12:41:16|19401.
12:41:17|19401.75
12:41:17|19400.68
12:41:18|19400.69
12:41:19|19400.69
12:41:20|19400.69
12:41:21|19401.74
12:41:22|19401.74
12:41:23|19403.87
12:41:24|19404.97
12:41:26|19400.69
12:41:28|19400.69
12:41:29|19403.79
12:41:29|19410.
12:41:30|19410.
12:41:31|19410.
12:41:32|19411.29
12:41:34|19411.29
12:41:34|19411.29
12:41:36|19411.29
12:41:37|19412.91
12:41:37|19418.54
12:41:38|19419.97
12:41:40|19419.98
12:41:41|19419.98
12:41:42|19419.97
12:41:42|19419.98
12:41:44|19416.33
12:41:44|19419.29
12:41:45|19419.29
12:41:46|19419.28
12:41:47|19419.28
12:41:49|19419.28
12:41:50|19419.29
12:41:50|19419.27
12:41:51|19419.27
12:41:53|19419.27
12:41:53|19419.97
12:41:54|19422.34
12:41:55|19416.01
12:41:56|19416.01
12:41:57|19418.3
12:41:58|19418.3
12:41:59|19418.3
12:42:00|19417.31
12:42:02|19412.49
12:42:03|19412.48
12:42:03|19412.48
12:42:04|19415.59
12:42:05|19415.58
12:42:06|19415.59
12:42:08|19417.03
12:42:09|19417.03
12:42:09|19417.03
12:42:11|19417.03
12:42:11|19417.03
12:42:12|19417.3
12:42:13|19417.3
12:42:14|19417.29
12:42:16|19417.3
12:42:17|19403.63
12:42:18|19403.63
12:42:19|19403.63
12:42:20|19404.69
12:42:21|19404.82
12:42:22|19405.75
12:42:23|19405.75
12:42:24|19402.85
12:42:25|19402.85
12:42:26|19404.73
12:42:28|19407.52
12:42:28|19407.52
12:42:30|19405.74
12:42:31|19404.68
12:42:32|19401.5
12:42:33|19403.63
12:42:34|19403.62
12:42:35|19403.62
12:42:36|19403.62
12:42:37|19403.64
12:42:38|19404.69
12:42:39|19406.82
12:42:40|19411.06
12:42:41|19411.06
12:42:42|19411.05
12:42:43|19407.87
12:42:44|19405.01
12:42:45|19405.01
12:42:46|19402.49
12:42:47|19402.48
12:42:48|19393.77
12:42:50|19395.17
12:42:50|19402.1
12:42:51|19402.11
12:42:52|19402.11
12:42:53|19403.15
12:42:54|19410.24
12:42:56|19411.27
12:42:58|19414.23
12:42:58|19414.24
12:42:59|19414.23
12:43:00|19414.23
12:43:01|19408.94
12:43:02|19407.48
12:43:03|19407.48
12:43:04|19407.48
12:43:05|19407.48
12:43:06|19407.48
12:43:07|19407.48
12:43:08|19410.92
12:43:09|19410.92
12:43:10|19407.57
12:43:11|19404.84
12:43:12|19400.
12:43:13|19397.11
12:43:14|19397.11
12:43:15|19397.11
12:43:16|19401.85
12:43:17|19400.23
12:43:18|19400.23
12:43:19|19400.23
12:43:20|19398.53
12:43:21|19398.53
12:43:22|19398.53
12:43:23|19398.51
12:43:24|19398.51
12:43:25|19398.12
12:43:26|19400.43
12:43:27|19406.43
12:43:28|19407.56
12:43:29|19405.38
12:43:30|19405.37
12:43:31|19403.79
12:43:32|19404.31
12:43:33|19407.55
12:43:34|19411.27
12:43:35|19411.27
12:43:36|19411.28
12:43:37|19411.28
12:43:38|19409.23
12:43:39|19409.23
12:43:40|19409.23
12:43:41|19409.25
12:43:42|19403.18
12:43:43|19406.19
12:43:44|19404.88
12:43:45|19409.22
12:43:46|19404.87
12:43:47|19404.88
12:43:48|19407.11
12:43:49|19406.05
12:43:50|19406.05
12:43:51|19406.05
12:43:52|19406.05
12:43:53|19406.05
12:43:54|19409.37
12:43:55|19412.
12:43:56|19409.46
12:43:57|19407.68
12:43:58|19407.67
12:43:59|19407.67
12:44:00|19407.67
12:44:01|19407.97
12:44:02|19407.97
12:44:03|19415.
12:44:04|19416.46
12:44:05|19417.
12:44:06|19416.99
12:44:07|19412.89
12:44:08|19412.88
12:44:09|19414.21
12:44:10|19412.86
12:44:11|19412.86
12:44:12|19414.39
12:44:13|19417.37
12:44:14|19417.37
12:44:15|19417.35
12:44:16|19412.7
12:44:17|19411.97
12:44:18|19422.53
12:44:19|19422.51
12:44:20|19422.51
12:44:21|19425.72
12:44:22|19430.
12:44:23|19433.99
12:44:24|19435.71
12:44:25|19434.45
12:44:26|19427.87
12:44:27|19427.88
12:44:28|19431.05
12:44:29|19433.91
12:44:30|19433.94
12:44:32|19434.99
12:44:33|19435.99
12:44:33|19435.99
12:44:36|19433.9
12:44:37|19432.4
12:44:38|19432.38
12:44:39|19431.36
12:44:40|19431.36
12:44:41|19431.36
12:44:42|19432.4
12:44:42|19437.99
12:44:44|19434.53
12:44:45|19434.54
12:44:45|19434.56
12:44:47|19434.56
12:44:48|19434.57
12:44:48|19433.55
12:44:49|19433.55
12:44:51|19433.56
12:44:52|19433.56
12:44:53|19433.55
12:44:54|19433.56
12:44:55|19433.56
12:44:55|19433.57
12:44:57|19433.57
12:44:58|19433.57
12:44:59|19435.61
12:45:00|19434.56
12:45:01|19436.66
12:45:02|19436.66
12:45:02|19436.27
12:45:04|19436.27
12:45:05|19433.56
12:45:06|19432.45
12:45:07|19434.56
12:45:07|19437.51
12:45:09|19435.53
12:45:10|19430.68
12:45:10|19433.9
12:45:13|19430.48
12:45:13|19426.24
12:45:14|19425.25
12:45:15|19431.11
12:45:16|19431.11
12:45:18|19427.7
12:45:18|19425.
12:45:19|19425.
12:45:21|19425.
12:45:21|19420.16
12:45:22|19422.03
12:45:23|19422.03
12:45:25|19422.03
12:45:25|19422.02
12:45:26|19422.02
12:45:27|19422.02
12:45:28|19421.98
12:45:30|19419.92
12:45:31|19419.92
12:45:32|19419.92
12:45:33|19419.92
12:45:34|19419.92
12:45:35|19418.87
12:45:36|19418.86
12:45:37|19414.31
12:45:38|19413.32
12:45:39|19409.08
12:45:40|19410.14
12:45:41|19410.22
12:45:42|19410.22
12:45:43|19410.22
12:45:44|19411.19
12:45:45|19411.19
12:45:46|19410.21
12:45:47|19416.19
12:45:48|19413.65
12:45:49|19413.66
12:45:50|19413.65
12:45:51|19413.65
12:45:52|19411.55
12:45:53|19411.55
12:45:54|19418.15
12:45:55|19420.
12:45:56|19421.8
12:45:57|19420.
12:45:58|19418.86
12:45:59|19420.
12:46:00|19420.
12:46:01|19420.
12:46:02|19418.83
12:46:03|19416.89
12:46:04|19418.78
12:46:05|19418.78
12:46:06|19418.79
12:46:07|19418.78
12:46:08|19418.77
12:46:09|19418.77
12:46:11|19413.41
12:46:12|19414.94
12:46:12|19414.94
12:46:13|19414.93
12:46:14|19414.93
12:46:15|19414.94
12:46:16|19416.81
12:46:17|19416.81
12:46:18|19420.
12:46:19|19420.
12:46:20|19424.14
12:46:21|19424.85
12:46:22|19425.92
12:46:23|19427.4
12:46:24|19431.17
12:46:25|19432.99
12:46:26|19436.66
12:46:27|19435.1
12:46:28|19436.15
12:46:29|19436.15
12:46:31|19436.65
12:46:32|19433.04
12:46:34|19436.66
12:46:34|19436.35
12:46:35|19437.11
12:46:36|19437.11
12:46:37|19431.51
12:46:38|19434.25
12:46:39|19439.38
12:46:40|19439.59
12:46:41|19440.26
12:46:42|19440.26
12:46:43|19442.21
12:46:44|19445.27
12:46:45|19445.26
12:46:46|19445.27
12:46:47|19445.26
12:46:48|19445.27
12:46:49|19442.23
12:46:50|19442.21
12:46:51|19435.1
12:46:52|19434.12
12:46:53|19437.78
12:46:54|19438.54
12:46:55|19438.83
12:46:56|19441.87
12:46:57|19441.88
12:46:58|19447.63
12:46:59|19450.
12:47:00|19450.
12:47:01|19447.78
12:47:02|19447.21
12:47:03|19445.01
12:47:04|19443.79
12:47:05|19445.01
12:47:06|19443.3
12:47:07|19444.98
12:47:08|19433.7
12:47:09|19433.7
12:47:10|19429.26
12:47:12|19431.17
12:47:12|19432.23
12:47:14|19433.29
12:47:15|19436.43
12:47:16|19434.35
12:47:16|19434.35
12:47:17|19427.31
12:47:18|19427.32
12:47:20|19428.19
12:47:20|19433.04
12:47:21|19436.97
12:47:22|19437.47
12:47:24|19441.75
12:47:24|19444.36
12:47:26|19444.36
12:47:27|19448.39
12:47:29|19448.38
12:47:29|19442.32
12:47:30|19445.4
12:47:32|19448.42
12:47:33|19446.47
12:47:34|19439.56
12:47:35|19439.56
12:47:36|19437.46
12:47:37|19437.46
12:47:38|19443.05
12:47:39|19440.93
12:47:40|19440.92
12:47:41|19440.93
12:47:42|19441.99
12:47:43|19441.99
12:47:44|19441.99
12:47:45|19441.99
12:47:46|19441.99
12:47:47|19441.98
12:47:48|19440.93
12:47:49|19441.51
12:47:50|19441.51
12:47:51|19441.5
12:47:52|19445.43
12:47:53|19444.33
12:47:54|19444.33
12:47:55|19441.99
12:47:56|19441.99
12:47:57|19441.94
12:47:58|19440.01
12:47:59|19440.01
12:48:00|19435.81
12:48:01|19438.2
12:48:02|19438.2
12:48:03|19438.2
12:48:04|19444.42
12:48:05|19441.93
12:48:06|19441.94
12:48:07|19441.94
12:48:08|19442.98
12:48:09|19442.98
12:48:10|19444.88
12:48:11|19444.88
12:48:12|19450.
12:48:14|19440.42
12:48:14|19440.42
12:48:15|19440.
12:48:16|19434.31
12:48:18|19437.3
12:48:18|19439.34
12:48:19|19440.4
12:48:20|19442.71
12:48:22|19442.72
12:48:22|19445.54
12:48:23|19445.54
12:48:24|19445.55
12:48:26|19447.66
12:48:26|19449.11
12:48:28|19449.11
12:48:28|19449.09
12:48:30|19446.6
12:48:31|19445.57
12:48:32|19445.57
12:48:32|19440.62
12:48:34|19437.98
12:48:36|19437.97
12:48:37|19437.97
12:48:38|19438.15
12:48:39|19438.15
12:48:40|19441.15
12:48:41|19441.18
12:48:41|19441.18
12:48:42|19441.18
12:48:43|19441.18
12:48:45|19441.17
12:48:46|19441.17
12:48:46|19441.18
12:48:47|19438.15
12:48:48|19438.69
12:48:49|19441.05
12:48:50|19442.87
12:48:51|19442.87
12:48:53|19444.55
12:48:53|19441.93
12:48:54|19442.21
12:48:56|19444.36
12:48:57|19444.36
12:48:58|19438.7
12:48:59|19442.2
12:49:00|19442.21
12:49:01|19442.21
12:49:02|19443.84
12:49:03|19444.99
12:49:04|19445.
12:49:05|19445.
12:49:06|19445.
12:49:07|19445.
12:49:08|19444.99
12:49:09|19444.99
12:49:10|19445.
12:49:11|19445.
12:49:12|19444.99
12:49:13|19444.99
12:49:15|19442.22
12:49:15|19442.22
12:49:17|19442.22
12:49:17|19442.22
12:49:18|19442.22
12:49:19|19442.22
12:49:20|19442.22
12:49:21|19442.22
12:49:22|19442.2
12:49:23|19442.2
12:49:25|19442.21
12:49:26|19443.25
12:49:27|19443.26
12:49:28|19444.31
12:49:29|19448.6
12:49:30|19448.6
12:49:31|19448.6
12:49:32|19445.22
12:49:33|19445.22
12:49:35|19448.38
12:49:35|19448.38
12:49:37|19448.38
12:49:38|19445.69
12:49:39|19445.69
12:49:40|19446.42
12:49:41|19446.42
12:49:42|19445.81
12:49:43|19445.82
12:49:44|19444.08
12:49:45|19445.36
12:49:46|19445.82
12:49:47|19445.82
12:49:48|19445.82
12:49:49|19445.82
12:49:50|19445.86
12:49:51|19445.9
12:49:53|19446.47
12:49:53|19447.93
12:49:54|19449.45
12:49:55|19448.55
12:49:56|19448.55
12:49:57|19448.55
12:49:58|19448.54
12:49:59|19446.36
12:50:01|19446.37
12:50:01|19446.37
12:50:03|19445.35
12:50:04|19445.
12:50:05|19440.
12:50:06|19440.01
12:50:07|19440.01
12:50:08|19440.02
12:50:09|19442.25
12:50:10|19442.26
12:50:10|19435.59
12:50:12|19437.36
12:50:12|19437.37
12:50:13|19437.37
12:50:15|19435.6
12:50:15|19435.6
12:50:17|19437.35
12:50:18|19437.36
12:50:19|19437.36
12:50:20|19437.35
12:50:21|19437.36
12:50:22|19438.41
12:50:23|19437.36
12:50:24|19434.22
12:50:25|19431.24
12:50:26|19431.24
12:50:27|19431.24
12:50:28|19431.25
12:50:29|19431.25
12:50:30|19434.68
12:50:31|19431.24
12:50:32|19430.01
12:50:33|19430.
12:50:34|19428.
12:50:35|19428.
12:50:36|19427.79
12:50:37|19427.74
12:50:39|19422.63
12:50:40|19418.78
12:50:40|19416.92
12:50:41|19413.36
12:50:43|19413.13
12:50:43|19413.13
12:50:44|19411.2
12:50:46|19411.2
12:50:46|19406.01
12:50:47|19397.39
12:50:49|19397.4
12:50:49|19397.41
12:50:51|19403.28
12:50:52|19405.53
12:50:53|19405.53
12:50:54|19405.54
12:50:55|19401.27
12:50:56|19401.31
12:50:57|19407.65
12:50:58|19408.72
12:50:59|19409.78
12:51:00|19409.79
12:51:01|19410.
12:51:02|19410.02
12:51:03|19411.27
12:51:04|19411.27
12:51:05|19411.29
12:51:06|19409.19
12:51:07|19409.03
12:51:08|19409.04
12:51:09|19409.04
12:51:10|19409.18
12:51:11|19409.19
12:51:13|19409.18
12:51:13|19409.18
12:51:14|19419.7
12:51:16|19423.08
12:51:16|19424.86
12:51:18|19425.91
12:51:18|19425.91
12:51:20|19422.02
12:51:21|19418.78
12:51:21|19418.78
12:51:23|19418.77
12:51:23|19418.77
12:51:25|19418.78
12:51:25|19414.05
12:51:27|19412.44
12:51:28|19416.14
12:51:28|19416.14
12:51:30|19413.62
12:51:30|19412.44
12:51:32|19413.85
12:51:33|19414.49
12:51:33|19414.9
12:51:35|19414.89
12:51:36|19414.
12:51:37|19413.91
12:51:38|19413.92
12:51:40|19413.78
12:51:40|19413.78
12:51:42|19413.78
12:51:43|19415.86
12:51:44|19415.86
12:51:45|19417.06
12:51:46|19417.06
12:51:47|19424.86
12:51:47|19424.86
12:51:49|19423.68
12:51:50|19424.86
12:51:50|19425.92
12:51:52|19425.92
12:51:54|19425.92
12:51:54|19426.98
12:51:55|19426.98
12:51:56|19432.12
12:51:57|19432.11
12:51:58|19431.52
12:51:59|19431.53
12:52:00|19431.53
12:52:01|19433.
12:52:02|19432.6
12:52:03|19430.13
12:52:04|19430.13
12:52:05|19426.41
12:52:06|19426.42
12:52:07|19426.42
12:52:08|19423.2
12:52:09|19420.95
12:52:10|19420.16
12:52:11|19420.16
12:52:12|19420.16
12:52:13|19420.15
12:52:14|19420.16
12:52:15|19423.18
12:52:16|19426.41
12:52:17|19421.63
12:52:18|19421.63
12:52:19|19421.63
12:52:20|19428.08
12:52:22|19425.22
12:52:23|19425.22
12:52:23|19425.22
12:52:24|19425.22
12:52:26|19424.83
12:52:27|19424.83
12:52:28|19425.89
12:52:28|19425.89
12:52:30|19425.89
12:52:31|19425.89
12:52:32|19425.89
12:52:33|19425.89
12:52:34|19425.89
12:52:34|19425.89
12:52:36|19426.95
12:52:37|19425.89
12:52:38|19425.89
12:52:39|19425.9
12:52:40|19425.9
12:52:41|19425.9
12:52:42|19431.72
12:52:43|19426.45
12:52:45|19426.45
12:52:46|19426.45
12:52:46|19426.95
12:52:47|19426.95
12:52:48|19428.
12:52:49|19428.
12:52:50|19428.
12:52:52|19426.95
12:52:53|19426.95
12:52:53|19426.95
12:52:55|19426.95
12:52:55|19422.07
12:52:56|19422.07
12:52:57|19422.06
12:52:59|19422.06
12:52:59|19422.07
12:53:00|19422.07
12:53:02|19422.08
12:53:02|19422.08
12:53:03|19423.98
12:53:05|19423.98
12:53:06|19423.98
12:53:06|19417.07
12:53:07|19416.83
12:53:08|19416.57
12:53:09|19413.56
12:53:10|19413.56
12:53:12|19410.45
12:53:12|19410.44
12:53:13|19410.44
12:53:14|19413.57
12:53:15|19413.56
12:53:16|19413.56
12:53:18|19413.57
12:53:18|19413.57
12:53:19|19411.77
12:53:20|19404.85
12:53:22|19408.54
12:53:23|19408.5
12:53:24|19408.49
12:53:25|19405.73
12:53:26|19408.51
12:53:27|19408.51
12:53:28|19408.51
12:53:29|19407.63
12:53:30|19407.63
12:53:31|19407.43
12:53:32|19407.43
12:53:33|19407.42
12:53:34|19407.44
12:53:35|19407.62
12:53:36|19407.62
12:53:38|19407.63
12:53:38|19407.63
12:53:39|19407.42
12:53:40|19407.43
12:53:41|19407.42
12:53:42|19407.42
12:53:44|19407.42
12:53:45|19407.42
12:53:45|19407.42
12:53:47|19407.41
12:53:47|19402.01
12:53:49|19400.
12:53:50|19394.2
12:53:50|19396.13
12:53:51|19400.2
12:53:52|19400.21
12:53:53|19400.2
12:53:54|19400.21
12:53:55|19400.21
12:53:57|19400.21
12:53:57|19400.21
12:53:58|19400.2
12:53:59|19400.2
12:54:01|19400.2
12:54:02|19399.75
12:54:02|19400.79
12:54:03|19400.8
12:54:05|19400.8
12:54:06|19397.22
12:54:06|19397.22
12:54:08|19399.71
12:54:08|19399.71
12:54:09|19398.66
12:54:10|19398.66
12:54:11|19398.66
12:54:13|19405.66
12:54:15|19405.66
12:54:15|19407.62
12:54:16|19409.47
12:54:17|19409.47
12:54:18|19409.47
12:54:19|19409.47
12:54:20|19409.47
12:54:21|19409.47
12:54:22|19409.47
12:54:23|19410.
12:54:24|19412.03
12:54:25|19412.02
12:54:26|19412.02
12:54:27|19412.02
12:54:29|19408.71
12:54:30|19408.71
12:54:30|19408.71
12:54:31|19408.71
12:54:33|19408.71
12:54:33|19409.48
12:54:34|19409.48
12:54:35|19408.48
12:54:37|19408.48
12:54:38|19408.48
12:54:39|19408.48
12:54:40|19408.49
12:54:41|19408.63
12:54:43|19411.87
12:54:43|19411.86
12:54:45|19411.85
12:54:46|19411.84
12:54:46|19410.88
12:54:47|19410.89
12:54:49|19410.88
12:54:50|19406.54
12:54:51|19406.54
12:54:51|19406.54
12:54:52|19408.22
12:54:53|19406.98
12:54:54|19406.98
12:54:56|19406.98
12:54:56|19407.93
12:54:57|19407.93
12:54:58|19407.93
12:54:59|19407.94
12:55:00|19406.97
12:55:01|19406.12
12:55:02|19406.12
12:55:03|19406.11
12:55:04|19406.11
12:55:05|19406.12
12:55:06|19406.12
12:55:07|19406.12
12:55:09|19406.11
12:55:10|19406.12
12:55:11|19406.12
12:55:12|19403.94
12:55:13|19406.06
12:55:14|19406.06
12:55:15|19406.06
12:55:16|19406.06
12:55:17|19406.06
12:55:18|19406.06
12:55:19|19404.14
12:55:20|19404.14
12:55:21|19404.42
12:55:22|19405.04
12:55:23|19406.06
12:55:24|19406.06
12:55:25|19406.06
12:55:26|19404.09
12:55:27|19405.04
12:55:28|19405.04
12:55:29|19405.04
12:55:30|19405.04
12:55:31|19406.
12:55:32|19407.9
12:55:33|19407.9
12:55:34|19406.22
12:55:35|19406.22
12:55:36|19406.22
12:55:37|19406.22
12:55:38|19405.98
12:55:39|19403.74
12:55:40|19403.74
12:55:41|19405.98
12:55:42|19407.2
12:55:43|19405.95
12:55:44|19405.92
12:55:45|19405.92
12:55:46|19401.64
12:55:47|19400.01
12:55:48|19403.77
12:55:49|19403.77
12:55:50|19403.77
12:55:51|19403.77
12:55:52|19403.77
12:55:53|19403.76
12:55:54|19403.76
12:55:55|19397.69
12:55:56|19397.69
12:55:57|19397.7
12:55:58|19401.86
12:55:59|19401.87
12:56:00|19399.37
12:56:01|19397.7
12:56:02|19397.7
12:56:03|19397.7
12:56:04|19393.02
12:56:05|19392.43
12:56:06|19392.43
12:56:07|19392.43
12:56:08|19392.43
12:56:09|19391.36
12:56:10|19391.34
12:56:11|19386.8
12:56:12|19390.27
12:56:13|19390.29
12:56:14|19390.29
12:56:15|19390.29
12:56:16|19391.35
12:56:17|19395.63
12:56:18|19393.65
12:56:19|19393.65
12:56:20|19393.64
12:56:21|19393.65
12:56:23|19395.78
12:56:23|19398.99
12:56:24|19407.
12:56:25|19407.01
12:56:26|19405.01
12:56:27|19402.48
12:56:28|19397.89
12:56:29|19397.89
12:56:30|19402.47
12:56:31|19402.48
12:56:32|19400.51
12:56:33|19402.45
12:56:34|19402.45
12:56:35|19402.68
12:56:36|19408.06
12:56:37|19408.06
12:56:38|19408.99
12:56:40|19402.47
12:56:41|19402.47
12:56:42|19394.25
12:56:44|19393.2
12:56:44|19394.23
12:56:45|19390.3
12:56:47|19386.14
12:56:47|19386.14
12:56:48|19390.46
12:56:49|19393.39
12:56:51|19393.35
12:56:51|19393.35
12:56:52|19391.35
12:56:54|19392.32
12:56:55|19392.32
12:56:56|19392.32
12:56:57|19391.35
12:56:58|19391.35
12:56:59|19391.35
12:57:01|19385.33
12:57:01|19390.28
12:57:02|19385.33
12:57:04|19384.22
12:57:05|19390.15
12:57:06|19386.09
12:57:07|19386.09
12:57:08|19386.09
12:57:09|19387.13
12:57:10|19387.14
12:57:11|19387.14
12:57:12|19389.35
12:57:13|19389.35
12:57:14|19389.34
12:57:15|19389.34
12:57:16|19388.19
12:57:17|19388.19
12:57:18|19387.14
12:57:19|19387.14
12:57:20|19387.14
12:57:21|19387.14
12:57:22|19386.21
12:57:23|19386.2
12:57:24|19386.08
12:57:25|19387.15
12:57:26|19387.14
12:57:27|19387.14
12:57:28|19390.75
12:57:29|19388.19
12:57:30|19388.19
12:57:31|19388.19
12:57:32|19388.2
12:57:33|19382.57
12:57:34|19382.56
12:57:35|19382.57
12:57:36|19382.58
12:57:37|19381.99
12:57:38|19376.29
12:57:39|19374.95
12:57:40|19374.89
12:57:41|19373.71
12:57:43|19373.72
12:57:43|19373.06
12:57:44|19372.74
12:57:45|19372.54
12:57:46|19372.55
12:57:47|19365.62
12:57:48|19368.5
12:57:49|19369.86
12:57:50|19364.84
12:57:51|19366.15
12:57:52|19362.15
12:57:53|19359.45
12:57:54|19358.48
12:57:55|19358.48
12:57:56|19360.5
12:57:57|19364.31
12:57:58|19364.31
12:57:59|19364.3
12:58:00|19367.54
12:58:01|19373.29
12:58:02|19371.52
12:58:03|19364.54
12:58:04|19364.54
12:58:05|19361.57
12:58:06|19357.52
12:58:07|19355.79
12:58:08|19355.79
12:58:09|19358.81
12:58:10|19364.46
12:58:11|19364.46
12:58:12|19368.78
12:58:13|19366.59
12:58:14|19366.59
12:58:15|19366.56
12:58:16|19365.53
12:58:17|19365.53
12:58:18|19365.54
12:58:19|19366.36
12:58:20|19366.37
12:58:21|19366.37
12:58:22|19366.39
12:58:23|19368.
12:58:24|19377.01
12:58:25|19377.01
12:58:26|19374.97
12:58:27|19374.98
12:58:28|19377.01
12:58:29|19375.37
12:58:30|19374.97
12:58:31|19374.98
12:58:32|19374.98
12:58:33|19374.98
12:58:34|19374.98
12:58:35|19375.93
12:58:36|19376.74
12:58:37|19379.07
12:58:38|19377.03
12:58:39|19377.03
12:58:40|19377.03
12:58:41|19377.03
12:58:43|19377.03
12:58:45|19376.99
12:58:45|19373.13
12:58:46|19375.94
12:58:47|19375.95
12:58:48|19377.
12:58:50|19376.99
12:58:51|19376.99
12:58:52|19370.81
12:58:52|19370.81
12:58:53|19369.74
12:58:54|19368.72
12:58:56|19368.72
12:58:56|19368.72
12:58:58|19369.75
12:58:59|19369.76
12:58:59|19356.52
12:59:00|19355.56
12:59:01|19356.48
12:59:02|19358.61
12:59:03|19356.51
12:59:04|19357.57
12:59:05|19357.57
12:59:06|19358.6
12:59:07|19357.58
12:59:08|19355.37
12:59:09|19357.49
12:59:10|19357.49
12:59:11|19357.49
12:59:12|19357.49
12:59:13|19357.49
12:59:14|19357.49
12:59:15|19357.49
12:59:16|19357.49
12:59:18|19357.49
12:59:18|19357.49
12:59:20|19357.48
12:59:20|19357.49
12:59:21|19357.48
12:59:22|19357.48
12:59:23|19357.49
12:59:24|19357.49
12:59:25|19357.49
12:59:26|19357.49
12:59:27|19357.04
12:59:28|19355.24
12:59:29|19355.24
12:59:31|19352.01
12:59:32|19346.52
12:59:33|19341.71
12:59:34|19337.65
12:59:35|19345.12
12:59:35|19349.55
12:59:37|19349.54
12:59:38|19349.54
12:59:39|19349.54
12:59:39|19349.52
12:59:40|19334.66
12:59:42|19343.44
12:59:42|19349.31
12:59:45|19345.51
12:59:45|19343.89
12:59:46|19350.
12:59:47|19352.3
12:59:48|19353.42
12:59:49|19354.55
12:59:50|19356.37
12:59:51|19356.37
12:59:52|19356.36
12:59:54|19353.7
12:59:55|19353.71
12:59:56|19353.4
12:59:57|19345.22
12:59:58|19342.63
12:59:59|19344.49
13:00:00|19351.64
13:00:01|19351.63
13:00:02|19351.29
13:00:03|19341.08
13:00:04|19341.05
13:00:05|19345.18
13:00:06|19345.18
13:00:06|19345.
13:00:08|19341.05
13:00:09|19344.49
13:00:10|19343.19
13:00:11|19343.19
13:00:12|19343.19
13:00:12|19343.2
13:00:14|19338.88
13:00:15|19340.05
13:00:16|19343.18
13:00:17|19337.52
13:00:17|19335.84
13:00:18|19343.19
13:00:20|19343.18
13:00:20|19343.18
13:00:21|19343.19
13:00:23|19343.19
13:00:23|19337.92
13:00:24|19340.99
13:00:26|19340.99
13:00:27|19340.
13:00:27|19340.01
13:00:28|19336.6
13:00:30|19334.69
13:00:31|19336.41
13:00:31|19336.41
13:00:33|19334.7
13:00:34|19334.69
13:00:35|19334.7
13:00:35|19334.7
13:00:36|19336.4
13:00:37|19336.4
13:00:38|19336.35
13:00:40|19330.84
13:00:41|19327.62
13:00:41|19330.
13:00:42|19325.03
13:00:43|19327.64
13:00:45|19327.65
13:00:47|19334.28
13:00:48|19334.28
13:00:49|19331.87
13:00:50|19332.01
13:00:51|19332.01
13:00:52|19332.01
13:00:53|19332.
13:00:54|19332.
13:00:55|19332.03
13:00:56|19332.73
13:00:57|19332.74
13:00:58|19332.73
13:00:59|19332.73
13:01:00|19330.34
13:01:02|19326.94
13:01:02|19327.92
13:01:03|19327.92
13:01:05|19327.92
13:01:06|19327.92
13:01:07|19327.87
13:01:08|19325.8
13:01:09|19320.
13:01:10|19320.
13:01:11|19320.
13:01:12|19317.54
13:01:13|19316.21
13:01:14|19316.21
13:01:15|19316.2
13:01:16|19316.21
13:01:18|19320.
13:01:18|19317.68
13:01:19|19317.68
13:01:20|19317.68
13:01:21|19320.84
13:01:22|19326.03
13:01:23|19321.08
13:01:24|19322.04
13:01:25|19283.54
13:01:27|19285.33
13:01:28|19300.
13:01:29|19299.99
13:01:29|19300.
13:01:30|19300.
13:01:32|19300.
13:01:33|19299.99
13:01:33|19308.22
13:01:34|19316.34
13:01:36|19321.85
13:01:36|19324.72
13:01:38|19324.07
13:01:39|19329.42
13:01:40|19332.13
13:01:41|19339.07
13:01:41|19340.
13:01:43|19343.16
13:01:43|19343.99
13:01:44|19342.96
13:01:47|19344.85
13:01:48|19346.71
13:01:49|19352.64
13:01:50|19350.
13:01:51|19351.47
13:01:53|19344.03
13:01:53|19348.93
13:01:54|19350.
13:01:56|19353.7
13:01:57|19359.56
13:01:58|19353.68
13:01:59|19353.29
13:02:00|19354.25
13:02:01|19351.94
13:02:02|19355.72
13:02:03|19351.99
13:02:04|19355.12
13:02:05|19355.15
13:02:06|19356.09
13:02:07|19357.77
13:02:08|19358.25
13:02:09|19354.24
13:02:10|19350.01
13:02:11|19357.84
13:02:12|19357.83
13:02:13|19358.88
13:02:14|19358.88
13:02:15|19354.25
13:02:16|19356.53
13:02:17|19356.77
13:02:18|19354.25
13:02:19|19355.24
13:02:20|19351.96
13:02:21|19351.96
13:02:22|19354.67
13:02:23|19354.68
13:02:24|19354.98
13:02:25|19355.4
13:02:26|19356.27
13:02:27|19359.59
13:02:28|19359.59
13:02:29|19359.58
13:02:30|19357.38
13:02:31|19357.38
13:02:32|19363.5
13:02:33|19365.99
13:02:34|19367.08
13:02:35|19369.2
13:02:36|19369.87
13:02:37|19370.4
13:02:38|19369.87
13:02:39|19369.89
13:02:40|19369.88
13:02:41|19372.98
13:02:42|19372.97
13:02:43|19372.97
13:02:44|19374.39
13:02:45|19374.39
13:02:46|19374.38
13:02:48|19377.69
13:02:49|19372.02
13:02:50|19372.01
13:02:51|19372.03
13:02:52|19375.43
13:02:53|19369.11
13:02:54|19371.85
13:02:55|19371.85
13:02:56|19373.65
13:02:57|19370.27
13:02:58|19369.21
13:02:59|19369.01
13:03:00|19369.
13:03:01|19369.01
13:03:02|19369.01
13:03:03|19372.59
13:03:04|19376.24
13:03:05|19376.23
13:03:06|19373.56
13:03:07|19375.17
13:03:08|19374.72
13:03:09|19377.69
13:03:10|19380.36
13:03:11|19382.27
13:03:12|19382.94
13:03:13|19383.4
13:03:14|19383.4
13:03:15|19383.39
13:03:16|19383.39
13:03:17|19383.39
13:03:18|19383.4
13:03:19|19386.75
13:03:20|19386.75
13:03:21|19386.7
13:03:22|19390.01
13:03:23|19388.08
13:03:24|19383.74
13:03:25|19383.78
13:03:26|19380.
13:03:27|19377.68
13:03:28|19374.64
13:03:29|19375.4
13:03:30|19377.67
13:03:31|19378.72
13:03:32|19378.72
13:03:33|19378.71
13:03:34|19378.71
13:03:35|19378.72
13:03:36|19375.04
13:03:37|19362.25
13:03:38|19360.01
13:03:39|19364.73
13:03:40|19356.26
13:03:41|19352.31
13:03:42|19350.78
13:03:43|19350.
13:03:44|19347.02
13:03:45|19346.55
13:03:46|19346.56
13:03:47|19345.51
13:03:49|19338.49
13:03:50|19341.25
13:03:51|19338.91
13:03:52|19338.91
13:03:53|19341.06
13:03:54|19343.61
13:03:55|19343.6
13:03:56|19343.6
13:03:57|19344.66
13:03:58|19356.42
13:03:59|19356.38
13:04:00|19355.45
13:04:01|19356.37
13:04:02|19351.56
13:04:03|19357.63
13:04:04|19357.62
13:04:05|19352.7
13:04:07|19355.24
13:04:07|19355.24
13:04:08|19355.22
13:04:09|19355.22
13:04:10|19352.2
13:04:11|19352.2
13:04:12|19352.19
13:04:13|19352.15
13:04:14|19352.07
13:04:15|19354.15
13:04:16|19354.16
13:04:17|19355.
13:04:18|19355.24
13:04:19|19355.24
13:04:20|19356.24
13:04:21|19356.24
13:04:22|19359.36
13:04:24|19358.06
13:04:25|19357.29
13:04:25|19357.29
13:04:27|19357.29
13:04:27|19357.28
13:04:29|19357.29
13:04:29|19361.17
13:04:31|19363.86
13:04:32|19370.83
13:04:33|19368.89
13:04:33|19367.9
13:04:35|19370.64
13:04:35|19364.05
13:04:37|19369.29
13:04:37|19366.54
13:04:38|19366.54
13:04:40|19364.04
13:04:40|19364.04
13:04:42|19365.48
13:04:42|19365.48
13:04:43|19360.
13:04:44|19359.85
13:04:45|19359.85
13:04:46|19359.84
13:04:48|19356.25
13:04:49|19357.22
13:04:50|19359.84
13:04:51|19359.84
13:04:53|19359.84
13:04:53|19362.03
13:04:54|19362.03
13:04:55|19371.63
13:04:57|19372.44
13:04:57|19372.44
13:04:59|19372.44
13:05:00|19372.44
13:05:00|19372.44
13:05:02|19374.64
13:05:03|19374.65
13:05:03|19374.64
13:05:05|19374.64
13:05:05|19375.6
13:05:07|19373.
13:05:09|19373.
13:05:09|19366.74
13:05:10|19366.74
13:05:11|19372.16
13:05:12|19372.17
13:05:13|19376.07
13:05:14|19376.07
13:05:15|19376.07
13:05:16|19376.87
13:05:17|19377.13
13:05:18|19377.14
13:05:19|19377.14
13:05:20|19374.12
13:05:21|19374.12
13:05:22|19378.45
13:05:23|19381.37
13:05:24|19381.37
13:05:25|19386.13
13:05:26|19388.13
13:05:27|19387.27
13:05:28|19386.99
13:05:29|19384.24
13:05:30|19384.24
13:05:31|19386.49
13:05:32|19386.11
13:05:33|19386.12
13:05:34|19386.12
13:05:35|19387.27
13:05:36|19387.27
13:05:37|19387.5
13:05:38|19391.74
13:05:39|19386.18
13:05:40|19386.19
13:05:41|19389.08
13:05:42|19390.14
13:05:43|19387.01
13:05:44|19387.01
13:05:45|19385.21
13:05:46|19386.99
13:05:47|19389.31
13:05:48|19390.14
13:05:50|19380.49
13:05:52|19380.01
13:05:52|19377.57
13:05:54|19374.55
13:05:54|19374.55
13:05:56|19374.55
13:05:57|19376.05
13:05:58|19379.92
13:05:59|19379.91
13:05:59|19382.64
13:06:01|19380.03
13:06:02|19380.03
13:06:03|19367.25
13:06:04|19369.99
13:06:05|19369.99
13:06:06|19369.99
13:06:07|19369.99
13:06:08|19369.01
13:06:09|19369.
13:06:10|19369.99
13:06:11|19369.98
13:06:12|19371.96
13:06:13|19374.82
13:06:14|19373.44
13:06:15|19373.44
13:06:16|19373.44
13:06:17|19370.52
13:06:18|19373.32
13:06:19|19373.32
13:06:20|19373.32
13:06:21|19373.32
13:06:22|19372.25
13:06:23|19372.25
13:06:24|19372.24
13:06:25|19372.17
13:06:26|19372.17
13:06:27|19373.31
13:06:28|19370.55
13:06:29|19370.55
13:06:30|19376.71
13:06:31|19381.75
13:06:32|19379.99
13:06:33|19380.
13:06:34|19379.99
13:06:35|19382.6
13:06:36|19382.59
13:06:37|19377.63
13:06:38|19377.62
13:06:39|19377.62
13:06:40|19377.43
13:06:41|19377.43
13:06:42|19377.43
13:06:43|19377.43
13:06:44|19377.43
13:06:45|19377.42
13:06:46|19380.
13:06:47|19383.96
13:06:48|19383.96
13:06:49|19383.96
13:06:50|19384.12
13:06:52|19384.12
13:06:52|19381.35
13:06:53|19379.19
13:06:55|19387.38
13:06:57|19387.75
13:06:57|19387.39
13:06:59|19385.73
13:07:00|19385.74
13:07:01|19388.
13:07:02|19388.
13:07:02|19388.
13:07:04|19387.97
13:07:05|19384.47
13:07:06|19377.39
13:07:07|19378.37
13:07:08|19379.94
13:07:09|19379.94
13:07:10|19383.05
13:07:10|19383.05
13:07:12|19386.79
13:07:13|19383.03
13:07:13|19379.94
13:07:15|19379.93
13:07:16|19379.93
13:07:17|19379.95
13:07:18|19380.2
13:07:19|19380.21
13:07:20|19382.98
13:07:21|19382.97
13:07:22|19382.98
13:07:23|19383.05
13:07:24|19380.52
13:07:25|19382.98
13:07:26|19382.92
13:07:27|19380.88
13:07:28|19380.88
13:07:29|19380.88
13:07:30|19380.88
13:07:31|19380.88
13:07:32|19378.42
13:07:33|19378.42
13:07:34|19378.43
13:07:35|19378.43
13:07:37|19378.42
13:07:37|19378.42
13:07:38|19378.43
13:07:39|19378.43
13:07:40|19378.43
13:07:41|19379.43
13:07:42|19379.43
13:07:43|19379.44
13:07:44|19379.44
13:07:45|19379.44
13:07:46|19379.44
13:07:47|19378.43
13:07:48|19378.44
13:07:50|19378.44
13:07:50|19372.45
13:07:52|19372.45
13:07:54|19376.39
13:07:54|19376.39
13:07:56|19376.39
13:07:57|19376.39
13:07:58|19377.38
13:07:59|19377.37
13:08:00|19377.38
13:08:00|19375.16
13:08:01|19375.16
13:08:03|19375.16
13:08:04|19375.16
13:08:05|19373.36
13:08:06|19373.32
13:08:08|19373.16
13:08:08|19372.93
13:08:09|19373.18
13:08:10|19373.18
13:08:11|19373.18
13:08:12|19373.17
13:08:13|19373.18
13:08:14|19371.17
13:08:15|19366.31
13:08:16|19368.85
13:08:17|19368.85
13:08:18|19366.32
13:08:19|19362.41
13:08:20|19362.41
13:08:21|19362.4
13:08:22|19358.79
13:08:23|19358.76
13:08:24|19364.68
13:08:25|19367.78
13:08:26|19367.78
13:08:27|19367.78
13:08:28|19370.
13:08:29|19370.95
13:08:30|19370.96
13:08:31|19369.89
13:08:32|19367.78
13:08:33|19364.67
13:08:34|19361.99
13:08:35|19363.04
13:08:36|19363.04
13:08:37|19363.04
13:08:38|19364.46
13:08:39|19366.6
13:08:40|19366.6
13:08:41|19368.58
13:08:42|19366.57
13:08:43|19365.61
13:08:44|19367.65
13:08:45|19368.91
13:08:46|19365.62
13:08:47|19365.62
13:08:48|19365.62
13:08:49|19365.62
13:08:50|19365.62
13:08:51|19365.62
13:08:53|19367.71
13:08:55|19367.72
13:08:55|19367.72
13:08:57|19366.48
13:08:58|19366.48
13:08:58|19366.48
13:09:00|19366.48
13:09:01|19371.17
13:09:02|19371.16
13:09:03|19369.88
13:09:04|19364.91
13:09:05|19366.48
13:09:06|19366.48
13:09:07|19362.17
13:09:08|19360.01
13:09:09|19360.01
13:09:10|19360.01
13:09:11|19357.03
13:09:12|19351.68
13:09:12|19351.64
13:09:14|19357.66
13:09:14|19361.58
13:09:16|19361.57
13:09:17|19360.19
13:09:18|19360.18
13:09:19|19360.17
13:09:19|19360.17
13:09:21|19360.18
13:09:22|19360.18
13:09:23|19361.23
13:09:23|19363.33
13:09:25|19363.35
13:09:26|19359.22
13:09:27|19359.21
13:09:28|19361.29
13:09:29|19359.23
13:09:29|19356.67
13:09:31|19355.24
13:09:32|19356.66
13:09:33|19356.7
13:09:34|19356.69
13:09:35|19356.69
13:09:35|19356.69
13:09:37|19356.69
13:09:37|19356.69
13:09:38|19357.62
13:09:40|19357.61
13:09:41|19357.61
13:09:42|19355.24
13:09:43|19354.25
13:09:44|19354.25
13:09:44|19357.62
13:09:46|19357.72
13:09:47|19359.21
13:09:47|19357.36
13:09:48|19357.36
13:09:50|19357.36
13:09:50|19356.68
13:09:52|19356.68
13:09:53|19359.2
13:09:54|19359.22
13:09:56|19365.1
13:09:56|19367.81
13:09:57|19367.81
13:09:58|19368.43
13:09:59|19369.24
13:10:00|19370.
13:10:01|19374.12
13:10:02|19374.74
13:10:03|19373.7
13:10:04|19371.59
13:10:05|19371.58
13:10:06|19370.22
13:10:07|19370.23
13:10:08|19370.23
13:10:09|19367.36
13:10:10|19364.84
13:10:11|19364.84
13:10:13|19364.86
13:10:14|19366.18
13:10:14|19366.19
13:10:16|19367.23
13:10:16|19366.2
13:10:18|19366.19
13:10:19|19366.19
13:10:20|19366.19
13:10:20|19369.82
13:10:22|19366.19
13:10:23|19366.19
13:10:24|19363.95
13:10:25|19366.18
13:10:26|19366.18
13:10:26|19366.18
13:10:27|19366.19
13:10:29|19366.16
13:10:30|19366.16
13:10:31|19366.16
13:10:32|19366.15
13:10:33|19361.05
13:10:34|19361.05
13:10:35|19361.04
13:10:36|19362.33
13:10:36|19362.33
13:10:37|19362.33
13:10:39|19362.33
13:10:39|19362.32
13:10:40|19362.32
13:10:42|19362.32
13:10:43|19364.26
13:10:43|19364.26
13:10:44|19359.17
13:10:46|19356.3
13:10:47|19355.24
13:10:48|19355.24
13:10:48|19355.23
13:10:50|19355.23
13:10:50|19355.23
13:10:52|19355.18
13:10:52|19354.18
13:10:54|19353.14
13:10:55|19354.18
13:10:57|19356.19
13:10:58|19357.11
13:10:59|19362.28
13:11:00|19361.31
13:11:01|19357.83
13:11:02|19360.33
13:11:03|19360.33
13:11:04|19363.79
13:11:05|19362.28
13:11:06|19362.27
13:11:07|19362.27
13:11:08|19362.27
13:11:10|19364.26
13:11:10|19364.26
13:11:11|19364.27
13:11:12|19366.86
13:11:13|19365.73
13:11:15|19365.73
13:11:16|19365.73
13:11:16|19365.73
13:11:18|19365.74
13:11:18|19365.74
13:11:19|19365.73
13:11:21|19365.35
13:11:21|19366.86
13:11:23|19369.94
13:11:23|19366.17
13:11:24|19368.51
13:11:25|19368.51
13:11:27|19368.51
13:11:27|19368.51
13:11:28|19363.55
13:11:29|19363.7
13:11:30|19361.4
13:11:31|19361.4
13:11:33|19361.4
13:11:34|19361.4
13:11:35|19358.75
13:11:36|19357.11
13:11:36|19353.81
13:11:37|19356.18
13:11:38|19356.18
13:11:39|19356.18
13:11:40|19356.18
13:11:42|19356.18
13:11:43|19356.19
13:11:44|19356.19
13:11:45|19356.18
13:11:46|19350.76
13:11:47|19350.76
13:11:48|19354.04
13:11:49|19354.
13:11:50|19354.
13:11:51|19352.28
13:11:52|19352.28
13:11:53|19350.53
13:11:54|19351.22
13:11:55|19352.28
13:11:56|19354.04
13:11:58|19354.04
13:11:59|19354.05
13:12:00|19354.05
13:12:01|19354.05
13:12:02|19354.05
13:12:03|19354.05
13:12:04|19353.99
13:12:05|19353.98
13:12:06|19353.98
13:12:07|19353.99
13:12:08|19353.98
13:12:09|19356.18
13:12:10|19356.19
13:12:12|19357.19
13:12:12|19357.19
13:12:13|19357.2
13:12:15|19356.18
13:12:15|19356.17
13:12:17|19356.17
13:12:17|19356.17
13:12:18|19356.18
13:12:19|19356.18
13:12:20|19360.56
13:12:21|19360.57
13:12:22|19359.05
13:12:23|19358.26
13:12:25|19358.24
13:12:26|19358.24
13:12:26|19358.25
13:12:27|19358.25
13:12:29|19358.25
13:12:30|19358.25
13:12:30|19358.25
13:12:31|19359.06
13:12:32|19359.06
13:12:33|19359.06
13:12:34|19361.22
13:12:35|19361.25
13:12:36|19365.77
13:12:37|19365.03
13:12:38|19365.03
13:12:40|19365.03
13:12:40|19362.51
13:12:41|19362.52
13:12:43|19362.52
13:12:44|19362.85
13:12:44|19362.86
13:12:45|19370.57
13:12:47|19371.99
13:12:47|19368.07
13:12:48|19368.07
13:12:49|19370.
13:12:51|19370.
13:12:52|19372.
13:12:52|19371.99
13:12:53|19368.14
13:12:54|19368.15
13:12:55|19368.98
13:12:57|19372.
13:12:59|19372.
13:13:00|19374.74
13:13:01|19374.74
13:13:02|19374.74
13:13:03|19374.73
13:13:05|19374.73
13:13:06|19371.01
13:13:07|19371.01
13:13:08|19371.94
13:13:08|19371.85
13:13:09|19371.85
13:13:11|19371.39
13:13:12|19371.39
13:13:13|19371.39
13:13:14|19371.38
13:13:15|19371.39
13:13:16|19371.38
13:13:17|19367.04
13:13:18|19367.04
13:13:19|19369.74
13:13:20|19369.73
13:13:21|19370.79
13:13:22|19370.79
13:13:23|19370.79
13:13:24|19371.84
13:13:25|19373.92
13:13:26|19373.92
13:13:27|19370.5
13:13:28|19370.5
13:13:29|19370.49
13:13:30|19369.79
13:13:31|19369.27
13:13:32|19367.35
13:13:33|19365.01
13:13:34|19362.19
13:13:35|19367.34
13:13:36|19367.35
13:13:37|19367.35
13:13:39|19368.4
13:13:39|19369.45
13:13:40|19369.45
13:13:41|19369.45
13:13:42|19369.45
13:13:43|19367.46
13:13:44|19367.46
13:13:45|19367.45
13:13:46|19367.46
13:13:47|19367.46
13:13:48|19367.46
13:13:49|19369.46
13:13:50|19369.46
13:13:51|19369.46
13:13:52|19369.46
13:13:53|19369.46
13:13:54|19371.54
13:13:55|19371.54
13:13:56|19371.54
13:13:57|19371.57
13:13:58|19371.57
13:14:00|19371.57
13:14:01|19371.57
13:14:02|19367.35
13:14:03|19364.71
13:14:04|19363.67
13:14:05|19363.67
13:14:06|19360.03
13:14:07|19360.03
13:14:08|19360.03
13:14:09|19360.03
13:14:10|19361.55
13:14:11|19362.74
13:14:12|19362.74
13:14:13|19361.72
13:14:14|19360.
13:14:15|19358.27
13:14:16|19358.27
13:14:17|19360.66
13:14:18|19359.66
13:14:19|19358.27
13:14:20|19358.26
13:14:21|19358.26
13:14:22|19357.21
13:14:24|19357.21
13:14:24|19359.6
13:14:25|19359.6
13:14:26|19360.65
13:14:27|19360.65
13:14:28|19360.65
13:14:29|19360.64
13:14:30|19360.63
13:14:31|19360.63
13:14:32|19366.65
13:14:33|19369.46
13:14:34|19369.45
13:14:35|19369.45
13:14:36|19369.45
13:14:37|19369.45
13:14:38|19369.45
13:14:39|19368.48
13:14:40|19368.48
13:14:41|19368.49
13:14:42|19369.54
13:14:43|19370.
13:14:44|19370.6
13:14:45|19370.6
13:14:46|19370.6
13:14:47|19374.72
13:14:48|19370.81
13:14:49|19370.81
13:14:50|19369.79
13:14:51|19369.78
13:14:52|19369.79
13:14:53|19369.79
13:14:54|19369.78
13:14:55|19369.45
13:14:56|19369.45
13:14:57|19369.45
13:14:58|19369.45
13:15:00|19368.74
13:15:01|19369.79
13:15:02|19369.78
13:15:03|19369.78
13:15:04|19369.79
13:15:05|19369.79
13:15:06|19369.79
13:15:07|19369.78
13:15:08|19369.81
13:15:09|19374.72
13:15:10|19374.99
13:15:11|19374.99
13:15:12|19370.83
13:15:13|19370.84
13:15:14|19370.84
13:15:15|19373.15
13:15:16|19374.73
13:15:17|19374.73
13:15:18|19374.74
13:15:19|19374.74
13:15:20|19374.73
13:15:21|19373.61
13:15:22|19374.56
13:15:23|19374.56
13:15:24|19374.73
13:15:25|19378.14
13:15:26|19383.89
13:15:27|19386.05
13:15:28|19382.09
13:15:29|19382.12
13:15:30|19383.15
13:15:31|19383.15
13:15:32|19383.16
13:15:33|19387.52
13:15:34|19387.51
13:15:35|19387.51
13:15:36|19387.67
13:15:37|19387.67
13:15:38|19387.74
13:15:39|19386.61
13:15:40|19386.62
13:15:41|19388.
13:15:42|19390.21
13:15:43|19389.78
13:15:44|19388.75
13:15:45|19388.75
13:15:46|19391.34
13:15:47|19391.99
13:15:48|19391.99
13:15:50|19391.99
13:15:50|19392.
13:15:51|19392.
13:15:52|19393.03
13:15:53|19399.11
13:15:54|19405.66
13:15:55|19406.02
13:15:56|19408.1
13:15:57|19410.99
13:15:58|19408.13
13:16:00|19410.98
13:16:02|19405.67
13:16:02|19405.67
13:16:03|19406.73
13:16:04|19407.76
13:16:05|19403.5
13:16:06|19404.61
13:16:07|19404.61
13:16:08|19395.73
13:16:09|19395.74
13:16:10|19399.79
13:16:11|19397.58
13:16:12|19400.6
13:16:13|19400.25
13:16:14|19398.93
13:16:15|19398.92
13:16:16|19398.93
13:16:17|19400.89
13:16:18|19406.08
13:16:19|19409.99
13:16:20|19408.1
13:16:21|19401.06
13:16:22|19400.97
13:16:23|19395.01
13:16:24|19395.01
13:16:25|19399.99
13:16:26|19401.47
13:16:27|19401.47
13:16:28|19401.47
13:16:29|19401.47
13:16:30|19401.48
13:16:31|19401.48
13:16:32|19402.52
13:16:33|19402.52
13:16:35|19404.64
13:16:36|19402.53
13:16:37|19402.53
13:16:37|19402.54
13:16:39|19400.42
13:16:40|19400.44
13:16:40|19400.44
13:16:41|19400.45
13:16:43|19400.49
13:16:44|19400.49
13:16:45|19401.47
13:16:46|19402.52
13:16:47|19402.52
13:16:48|19402.52
13:16:49|19402.52
13:16:50|19402.53
13:16:51|19402.53
13:16:52|19402.53
13:16:53|19402.53
13:16:54|19403.59
13:16:55|19403.59
13:16:56|19402.52
13:16:57|19402.53
13:16:58|19402.53
13:16:59|19402.53
13:17:00|19402.53
13:17:01|19405.66
13:17:02|19405.66
13:17:04|19409.6
13:17:04|19411.
13:17:06|19411.
13:17:07|19411.25
13:17:08|19412.61
13:17:10|19409.85
13:17:11|19404.77
13:17:12|19407.52
13:17:12|19407.52
13:17:13|19402.52
13:17:14|19400.02
13:17:16|19401.48
13:17:16|19401.48
13:17:17|19401.48
13:17:19|19401.48
13:17:20|19401.48
13:17:20|19400.03
13:17:21|19394.64
13:17:22|19390.01
13:17:23|19391.94
13:17:25|19391.94
13:17:25|19396.61
13:17:26|19399.78
13:17:27|19400.41
13:17:28|19400.41
13:17:30|19400.41
13:17:31|19401.45
13:17:32|19409.03
13:17:32|19405.56
13:17:33|19412.3
13:17:35|19408.71
13:17:35|19410.67
13:17:36|19408.6
13:17:37|19407.72
13:17:38|19408.6
13:17:39|19407.72
13:17:40|19407.72
13:17:41|19407.71
13:17:42|19407.72
13:17:43|19406.46
13:17:44|19406.46
13:17:45|19406.46
13:17:46|19406.46
13:17:47|19406.46
13:17:48|19406.46
13:17:49|19406.45
13:17:50|19404.42
13:17:52|19404.42
13:17:52|19404.46
13:17:53|19405.36
13:17:54|19406.47
13:17:55|19406.46
13:17:56|19406.46
13:17:58|19406.47
13:17:58|19406.94
13:17:59|19406.94
13:18:00|19407.72
13:18:02|19405.1
13:18:04|19406.94
13:18:05|19407.71
13:18:05|19405.89
13:18:06|19400.75
13:18:07|19400.75
13:18:08|19400.
13:18:09|19398.38
13:18:10|19400.
13:18:11|19400.
13:18:12|19400.75
13:18:13|19400.86
13:18:14|19401.79
13:18:15|19401.79
13:18:16|19407.58
13:18:17|19407.72
13:18:18|19407.73
13:18:19|19402.34
13:18:20|19404.91
13:18:21|19404.91
13:18:22|19404.91
13:18:23|19400.4
13:18:24|19400.41
13:18:25|19400.4
13:18:26|19400.4
13:18:28|19397.38
13:18:28|19393.92
13:18:29|19392.78
13:18:30|19394.68
13:18:31|19397.38
13:18:32|19398.43
13:18:33|19398.43
13:18:34|19397.45
13:18:35|19413.55
13:18:36|19413.31
13:18:37|19406.92
13:18:38|19406.96
13:18:39|19398.96
13:18:40|19397.7
13:18:41|19394.18
13:18:42|19393.93
13:18:43|19397.68
13:18:44|19395.88
13:18:45|19398.96
13:18:47|19395.24
13:18:48|19394.98
13:18:49|19393.94
13:18:50|19391.07
13:18:50|19391.07
13:18:51|19393.93
13:18:52|19393.93
13:18:53|19395.44
13:18:54|19411.52
13:18:55|19410.47
13:18:56|19408.1
13:18:57|19408.1
13:18:58|19406.94
13:19:00|19406.94
13:19:01|19406.94
13:19:01|19394.42
13:19:02|19393.16
13:19:04|19393.58
13:19:06|19392.94
13:19:07|19391.44
13:19:08|19391.44
13:19:09|19391.44
13:19:10|19385.02
13:19:11|19383.15
13:19:12|19382.1
13:19:13|19382.09
13:19:14|19383.11
13:19:15|19383.12
13:19:16|19383.12
13:19:17|19383.11
13:19:18|19382.1
13:19:19|19381.49
13:19:20|19381.
13:19:21|19381.04
13:19:22|19384.76
13:19:23|19384.71
13:19:24|19384.71
13:19:25|19374.66
13:19:26|19377.02
13:19:28|19377.03
13:19:28|19376.68
13:19:29|19374.29
13:19:30|19373.67
13:19:31|19368.22
13:19:32|19366.07
13:19:33|19366.07
13:19:34|19361.41
13:19:35|19359.65
13:19:36|19359.53
13:19:37|19359.53
13:19:38|19359.47
13:19:39|19359.51
13:19:40|19360.52
13:19:41|19360.52
13:19:42|19366.06
13:19:43|19368.11
13:19:44|19364.72
13:19:45|19362.34
13:19:46|19364.26
13:19:47|19365.89
13:19:48|19364.72
13:19:49|19362.34
13:19:50|19362.34
13:19:51|19362.34
13:19:52|19362.34
13:19:53|19366.83
13:19:54|19371.71
13:19:55|19371.72
13:19:56|19371.71
13:19:58|19371.72
13:19:58|19371.71
13:19:59|19371.71
13:20:00|19371.72
13:20:01|19369.61
13:20:02|19371.74
13:20:03|19366.6
13:20:05|19368.56
13:20:06|19365.6
13:20:07|19362.7
13:20:08|19365.55
13:20:08|19367.66
13:20:09|19368.54
13:20:10|19368.53
13:20:11|19372.52
13:20:13|19379.78
13:20:14|19379.77
13:20:14|19375.
13:20:16|19373.37
13:20:17|19369.25
13:20:18|19369.25
13:20:19|19369.25
13:20:20|19372.86
13:20:20|19373.36
13:20:22|19374.33
13:20:22|19374.33
13:20:23|19374.33
13:20:24|19374.33
13:20:25|19374.33
13:20:27|19374.32
13:20:27|19373.37
13:20:28|19374.33
13:20:29|19374.41
13:20:31|19374.42
13:20:32|19375.46
13:20:32|19376.51
13:20:33|19376.51
13:20:34|19376.47
13:20:36|19375.54
13:20:36|19375.54
13:20:37|19374.4
13:20:39|19374.33
13:20:39|19374.34
13:20:40|19374.34
13:20:41|19374.34
13:20:42|19374.34
13:20:43|19374.34
13:20:44|19374.34
13:20:45|19374.34
13:20:46|19374.34
13:20:47|19374.4
13:20:48|19377.8
13:20:49|19377.8
13:20:50|19377.8
13:20:51|19377.8
13:20:52|19377.8
13:20:53|19380.86
13:20:54|19379.59
13:20:55|19379.59
13:20:56|19378.85
13:20:57|19378.85
13:20:58|19378.86
13:20:59|19378.85
13:21:01|19378.85
13:21:01|19378.85
13:21:02|19377.6
13:21:03|19380.85
13:21:05|19380.86
13:21:07|19380.86
13:21:08|19387.09
13:21:09|19389.43
13:21:10|19389.44
13:21:11|19390.47
13:21:12|19393.94
13:21:13|19393.95
13:21:14|19393.96
13:21:15|19393.94
13:21:16|19393.95
13:21:17|19393.95
13:21:18|19395.95
13:21:19|19396.03
13:21:20|19396.04
13:21:21|19396.89
13:21:22|19396.89
13:21:23|19393.94
13:21:24|19393.94
13:21:25|19393.94
13:21:26|19393.95
13:21:27|19393.94
13:21:28|19393.94
13:21:29|19392.18
13:21:30|19391.12
13:21:31|19390.79
13:21:32|19391.86
13:21:33|19397.18
13:21:34|19397.17
13:21:35|19397.17
13:21:36|19397.17
13:21:37|19397.18
13:21:38|19397.18
13:21:39|19397.18
13:21:40|19397.18
13:21:41|19397.17
13:21:42|19397.18
13:21:43|19393.94
13:21:44|19394.04
13:21:45|19393.94
13:21:46|19393.95
13:21:47|19393.95
13:21:48|19390.81
13:21:49|19392.79
13:21:50|19392.79
13:21:51|19392.79
13:21:52|19392.79
13:21:53|19392.91
13:21:54|19393.95
13:21:55|19393.
13:21:56|19393.01
13:21:57|19393.01
13:21:58|19393.95
13:21:59|19393.94
13:22:00|19393.94
13:22:01|19390.1
13:22:02|19387.
13:22:03|19386.99
13:22:04|19387.
13:22:05|19387.
13:22:07|19389.
13:22:07|19389.
13:22:08|19391.76
13:22:09|19391.76
13:22:10|19391.76
13:22:11|19391.76
13:22:13|19390.72
13:22:13|19390.72
13:22:14|19390.72
13:22:15|19390.72
13:22:16|19390.72
13:22:17|19390.72
13:22:18|19390.72
13:22:20|19392.71
13:22:20|19384.69
13:22:21|19385.66
13:22:23|19386.12
13:22:23|19390.19
13:22:24|19385.83
13:22:25|19385.83
13:22:27|19385.83
13:22:28|19387.56
13:22:29|19387.56
13:22:30|19387.56
13:22:31|19387.56
13:22:33|19387.56
13:22:33|19392.44
13:22:34|19392.45
13:22:35|19392.45
13:22:36|19392.45
13:22:37|19392.4
13:22:39|19387.97
13:22:40|19387.98
13:22:41|19387.98
13:22:42|19387.97
13:22:43|19390.71
13:22:44|19390.72
13:22:45|19390.72
13:22:46|19390.72
13:22:47|19390.72
13:22:49|19390.72
13:22:49|19390.72
13:22:50|19390.72
13:22:51|19390.71
13:22:52|19388.43
13:22:53|19385.67
13:22:54|19382.1
13:22:55|19382.1
13:22:56|19381.56
13:22:57|19380.
13:22:58|19377.16
13:22:59|19382.72
13:23:00|19382.72
13:23:01|19384.48
13:23:02|19384.48
13:23:03|19385.52
13:23:04|19385.52
13:23:06|19390.
13:23:07|19390.72
13:23:08|19390.72
13:23:09|19389.65
13:23:11|19389.47
13:23:12|19389.47
13:23:12|19389.47
13:23:14|19389.65
13:23:15|19389.65
13:23:15|19389.67
13:23:17|19386.78
13:23:18|19386.78
13:23:19|19386.78
13:23:20|19382.85
13:23:21|19385.71
13:23:22|19382.9
13:23:23|19382.91
13:23:24|19382.9
13:23:25|19380.01
13:23:27|19380.
13:23:27|19380.
13:23:28|19380.01
13:23:30|19383.97
13:23:30|19383.99
13:23:32|19381.91
13:23:32|19381.37
13:23:33|19380.31
13:23:34|19379.3
13:23:35|19379.3
13:23:37|19371.66
13:23:37|19370.77
13:23:38|19370.57
13:23:40|19371.81
13:23:40|19375.99
13:23:42|19379.09
13:23:42|19375.95
13:23:43|19372.6
13:23:45|19372.6
13:23:45|19372.6
13:23:46|19372.6
13:23:47|19370.78
13:23:48|19370.78
13:23:49|19370.78
13:23:50|19370.77
13:23:51|19370.01
13:23:52|19370.74
13:23:53|19370.83
13:23:54|19370.83
13:23:55|19371.79
13:23:57|19371.78
13:23:57|19371.78
13:23:58|19371.79
13:23:59|19371.79
13:24:00|19372.58
13:24:01|19372.59
13:24:02|19372.59
13:24:04|19372.59
13:24:04|19372.58
13:24:05|19372.59
13:24:07|19372.59
13:24:07|19372.58
13:24:09|19368.62
13:24:10|19368.6
13:24:11|19367.56
13:24:12|19368.52
13:24:14|19368.53
13:24:15|19368.69
13:24:15|19368.69
13:24:16|19368.69
13:24:18|19368.69
13:24:19|19368.51
13:24:19|19367.56
13:24:21|19367.56
13:24:22|19366.49
13:24:23|19366.49
13:24:23|19366.49
13:24:24|19366.48
13:24:26|19366.
13:24:26|19366.
13:24:27|19360.01
13:24:28|19362.61
13:24:29|19362.61
13:24:31|19363.99
13:24:31|19364.01
13:24:32|19368.65
13:24:34|19368.64
13:24:35|19368.64
13:24:35|19370.6
13:24:36|19370.61
13:24:37|19368.63
13:24:38|19368.63
13:24:40|19368.62
13:24:41|19367.57
13:24:41|19366.12
13:24:42|19366.11
13:24:43|19366.12
13:24:44|19364.03
13:24:45|19364.03
13:24:46|19364.04
13:24:47|19364.04
13:24:48|19364.04
13:24:49|19364.04
13:24:51|19364.04
13:24:52|19364.04
13:24:52|19360.68
13:24:53|19360.02
13:24:54|19360.02
13:24:55|19360.02
13:24:56|19360.02
13:24:57|19360.02
13:24:58|19360.02
13:24:59|19360.01
13:25:00|19358.84
13:25:02|19360.97
13:25:02|19360.97
13:25:03|19360.97
13:25:04|19360.97
13:25:06|19360.97
13:25:06|19360.97
13:25:07|19360.96
13:25:09|19360.96
13:25:10|19360.97
13:25:11|19360.97
13:25:12|19360.97
13:25:13|19360.96
13:25:14|19360.96
13:25:15|19356.27
13:25:16|19364.03
13:25:17|19364.04
13:25:18|19364.04
13:25:19|19364.04
13:25:20|19364.03
13:25:21|19359.77
13:25:22|19359.76
13:25:23|19358.99
13:25:24|19358.99
13:25:25|19358.99
13:25:26|19358.99
13:25:27|19358.98
13:25:28|19355.18
13:25:29|19355.19
13:25:30|19355.19
13:25:31|19355.19
13:25:32|19350.01
13:25:33|19349.56
13:25:34|19347.01
13:25:35|19347.01
13:25:36|19347.01
13:25:37|19346.87
13:25:38|19346.52
13:25:39|19345.64
13:25:40|19345.64
13:25:41|19345.37
13:25:42|19340.22
13:25:43|19335.14
13:25:44|19335.01
13:25:45|19333.3
13:25:46|19333.3
13:25:47|19333.95
13:25:48|19333.31
13:25:49|19333.31
13:25:50|19328.09
13:25:51|19328.
13:25:52|19328.
13:25:53|19327.39
13:25:54|19327.06
13:25:55|19319.81
13:25:56|19323.01
13:25:57|19325.91
13:25:58|19325.91
13:25:59|19325.91
13:26:00|19322.49
13:26:01|19328.09
13:26:02|19330.34
13:26:03|19334.39
13:26:04|19337.01
13:26:05|19337.01
13:26:07|19337.01
13:26:07|19337.
13:26:08|19358.25
13:26:09|19357.15
13:26:10|19355.91
13:26:11|19354.05
13:26:12|19354.02
13:26:13|19354.87
13:26:14|19350.04
13:26:15|19350.03
13:26:16|19352.66
13:26:17|19352.66
13:26:18|19352.66
13:26:19|19346.67
13:26:20|19346.67
13:26:21|19349.35
13:26:22|19349.35
13:26:23|19347.73
13:26:24|19341.02
13:26:25|19341.
13:26:27|19342.84
13:26:28|19342.84
13:26:29|19341.01
13:26:30|19341.01
13:26:31|19341.01
13:26:32|19341.
13:26:33|19341.
13:26:34|19341.
13:26:35|19344.55
13:26:36|19341.07
13:26:36|19344.45
13:26:38|19344.54
13:26:39|19344.54
13:26:40|19344.54
13:26:41|19344.54
13:26:42|19344.54
13:26:42|19342.08
13:26:44|19341.
13:26:45|19341.
13:26:46|19341.
13:26:46|19341.
13:26:48|19341.01
13:26:49|19341.01
13:26:50|19341.01
13:26:51|19341.
13:26:52|19341.
13:26:53|19341.01
13:26:54|19341.01
13:26:54|19336.36
13:26:56|19335.85
13:26:57|19334.79
13:26:57|19333.01
13:26:58|19330.01
13:27:01|19333.
13:27:01|19333.
13:27:02|19332.99
13:27:03|19333.
13:27:04|19333.
13:27:05|19333.96
13:27:06|19333.96
13:27:07|19336.34
13:27:08|19334.07
13:27:09|19334.03
13:27:10|19334.03
13:27:11|19334.03
13:27:13|19332.78
13:27:14|19339.52
13:27:15|19341.46
13:27:15|19341.47
13:27:17|19345.61
13:27:18|19347.91
13:27:19|19348.42
13:27:20|19349.36
13:27:21|19346.15
13:27:22|19346.16
13:27:22|19346.37
13:27:24|19346.37
13:27:24|19346.67
13:27:26|19349.17
13:27:26|19346.67
13:27:27|19347.88
13:27:28|19347.88
13:27:30|19347.89
13:27:31|19348.94
13:27:32|19345.48
13:27:33|19345.42
13:27:33|19340.69
13:27:34|19338.
13:27:35|19335.05
13:27:37|19337.1
13:27:37|19337.1
13:27:39|19339.05
13:27:39|19340.9
13:27:41|19342.64
13:27:42|19341.96
13:27:42|19340.9
13:27:43|19338.22
13:27:45|19338.22
13:27:46|19342.91
13:27:46|19345.93
13:27:47|19345.93
13:27:49|19345.93
13:27:50|19342.94
13:27:51|19344.94
13:27:52|19344.89
13:27:52|19341.89
13:27:54|19344.87
13:27:55|19344.87
13:27:55|19344.87
13:27:56|19341.9
13:27:58|19341.9
13:27:58|19341.89
13:27:59|19341.89
13:28:01|19345.41
13:28:02|19345.42
13:28:02|19345.41
13:28:04|19341.9
13:28:04|19341.9
13:28:05|19343.83
13:28:07|19346.46
13:28:07|19346.47
13:28:08|19346.47
13:28:09|19351.05
13:28:10|19352.
13:28:12|19354.97
13:28:14|19355.
13:28:15|19355.
13:28:16|19355.92
13:28:17|19355.92
13:28:18|19355.92
13:28:19|19355.91
13:28:20|19355.92
13:28:21|19351.
13:28:22|19350.99
13:28:24|19345.52
13:28:24|19345.51
13:28:25|19346.25
13:28:26|19352.02
13:28:27|19352.02
13:28:28|19352.02
13:28:29|19352.02
13:28:30|19351.11
13:28:31|19351.11
13:28:32|19351.11
13:28:33|19355.86
13:28:34|19355.86
13:28:35|19355.85
13:28:36|19355.86
13:28:37|19358.
13:28:38|19359.35
13:28:39|19359.35
13:28:40|19359.45
13:28:41|19359.45
13:28:42|19359.45
13:28:43|19359.35
13:28:44|19357.18
13:28:45|19357.17
13:28:46|19357.18
13:28:47|19357.18
13:28:48|19357.18
13:28:49|19357.17
13:28:50|19358.51
13:28:51|19358.52
13:28:52|19358.52
13:28:53|19358.52
13:28:54|19358.51
13:28:55|19358.51
13:28:56|19358.52
13:28:57|19358.52
13:28:58|19363.42
13:28:59|19366.66
13:29:00|19367.1
13:29:01|19372.38
13:29:02|19370.96
13:29:03|19370.59
13:29:04|19366.2
13:29:05|19366.15
13:29:06|19366.15
13:29:07|19366.15
13:29:08|19362.96
13:29:09|19361.91
13:29:10|19361.9
13:29:12|19361.91
13:29:13|19360.86
13:29:15|19360.87
13:29:16|19359.8
13:29:16|19358.52
13:29:18|19358.5
13:29:18|19345.41
13:29:20|19345.38
13:29:21|19349.97
13:29:21|19354.46
13:29:22|19354.46
13:29:23|19354.46
13:29:24|19354.45
13:29:25|19358.27
13:29:26|19358.49
13:29:27|19358.49
13:29:28|19358.52
13:29:29|19358.51
13:29:30|19354.46
13:29:31|19350.18
13:29:32|19354.46
13:29:33|19354.46
13:29:34|19354.46
13:29:36|19355.71
13:29:36|19360.98
13:29:37|19363.03
13:29:38|19360.
13:29:39|19355.96
13:29:40|19355.96
13:29:42|19357.08
13:29:42|19357.08
13:29:43|19357.03
13:29:44|19355.71
13:29:45|19356.27
13:29:46|19356.27
13:29:47|19356.27
13:29:48|19356.76
13:29:50|19356.27
13:29:50|19356.27
13:29:51|19356.27
13:29:52|19356.28
13:29:54|19356.28
13:29:55|19361.74
13:29:56|19365.03
13:29:57|19365.99
13:29:57|19362.46
13:29:59|19360.33
13:30:00|19355.72
13:30:01|19367.25
13:30:01|19358.
13:30:03|19351.48
13:30:04|19350.
13:30:05|19348.05
13:30:06|19348.41
13:30:08|19348.36
13:30:08|19352.64
13:30:10|19346.32
13:30:11|19346.32
13:30:12|19350.27
13:30:13|19351.8
13:30:15|19345.64
13:30:15|19340.96
13:30:16|19339.3
13:30:17|19340.48
13:30:18|19348.42
13:30:19|19346.44
13:30:20|19357.02
13:30:21|19353.13
13:30:22|19353.12
13:30:23|19349.19
13:30:24|19345.
13:30:25|19339.3
13:30:26|19336.52
13:30:27|19331.4
13:30:28|19329.95
13:30:29|19328.9
13:30:31|19328.9
13:30:31|19328.68
13:30:32|19322.01
13:30:34|19322.
13:30:34|19320.82
13:30:36|19319.81
13:30:37|19319.75
13:30:38|19327.17
13:30:38|19321.85
13:30:40|19317.15
13:30:41|19321.85
13:30:41|19330.26
13:30:42|19330.26
13:30:44|19323.84
13:30:44|19324.49
13:30:45|19326.79
13:30:46|19326.79
13:30:48|19318.75
13:30:49|19316.67
13:30:50|19318.74
13:30:51|19318.75
13:30:51|19320.86
13:30:53|19320.88
13:30:54|19331.4
13:30:55|19335.1
13:30:56|19339.99
13:30:57|19348.89
13:30:58|19356.7
13:30:59|19354.21
13:31:00|19352.22
13:31:01|19348.17
13:31:02|19345.51
13:31:03|19341.37
13:31:04|19348.98
13:31:04|19344.
13:31:06|19343.56
13:31:07|19346.79
13:31:07|19346.79
13:31:08|19343.17
13:31:10|19337.85
13:31:11|19329.8
13:31:12|19332.35
13:31:12|19332.35
13:31:14|19333.12
13:31:15|19329.65
13:31:16|19329.65
13:31:17|19324.95
13:31:18|19321.63
13:31:19|19307.98
13:31:20|19308.26
13:31:21|19308.27
13:31:22|19307.56
13:31:23|19308.27
13:31:24|19308.23
13:31:25|19312.9
13:31:26|19315.67
13:31:27|19314.11
13:31:28|19310.39
13:31:29|19308.27
13:31:30|19308.26
13:31:31|19310.01
13:31:32|19314.22
13:31:33|19314.08
13:31:34|19307.21
13:31:35|19306.45
13:31:36|19306.46
13:31:37|19320.
13:31:38|19315.01
13:31:39|19319.99
13:31:40|19323.83
13:31:41|19326.2
13:31:42|19332.11
13:31:43|19328.3
13:31:44|19328.3
13:31:45|19328.3
13:31:46|19328.29
13:31:47|19324.23
13:31:48|19328.15
13:31:49|19330.77
13:31:50|19327.91
13:31:51|19327.91
13:31:52|19328.16
13:31:53|19327.15
13:31:55|19326.08
13:31:55|19326.08
13:31:56|19320.11
13:31:57|19321.74
13:31:59|19325.58
13:32:00|19329.01
13:32:00|19332.67
13:32:02|19318.7
13:32:03|19320.85
13:32:03|19320.85
13:32:05|19321.72
13:32:06|19321.53
13:32:07|19311.84
13:32:07|19312.63
13:32:08|19302.31
13:32:09|19302.31
13:32:11|19302.36
13:32:12|19302.35
13:32:12|19311.98
13:32:13|19311.98
13:32:14|19304.99
13:32:15|19289.01
13:32:17|19290.29
13:32:18|19289.01
13:32:19|19287.97
13:32:20|19289.67
13:32:21|19289.02
13:32:22|19287.97
13:32:23|19287.98
13:32:24|19284.85
13:32:25|19284.85
13:32:26|19287.94
13:32:27|19290.53
13:32:28|19288.15
13:32:29|19288.77
13:32:30|19282.49
13:32:31|19290.85
13:32:32|19291.43
13:32:33|19291.41
13:32:34|19295.48
13:32:35|19298.11
13:32:36|19298.67
13:32:37|19294.41
13:32:38|19300.99
13:32:39|19294.44
13:32:40|19300.68
13:32:41|19306.74
13:32:42|19313.49
13:32:43|19315.
13:32:44|19322.44
13:32:45|19315.01
13:32:46|19315.
13:32:47|19308.31
13:32:48|19305.56
13:32:49|19300.17
13:32:50|19298.18
13:32:51|19297.23
13:32:52|19302.79
13:32:53|19302.8
13:32:54|19303.79
13:32:55|19303.79
13:32:56|19309.99
13:32:57|19311.04
13:32:58|19311.05
13:32:59|19315.47
13:33:00|19315.25
13:33:01|19314.2
13:33:02|19314.19
13:33:03|19313.16
13:33:04|19315.3
13:33:05|19319.33
13:33:06|19315.3
13:33:08|19311.05
13:33:08|19306.33
13:33:09|19304.84
13:33:10|19302.91
13:33:11|19303.78
13:33:12|19305.78
13:33:13|19308.95
13:33:14|19315.29
13:33:15|19319.69
13:33:16|19320.77
13:33:17|19320.77
13:33:18|19322.2
13:33:19|19328.87
13:33:20|19343.94
13:33:21|19344.84
13:33:22|19346.93
13:33:23|19346.06
13:33:24|19339.46
13:33:25|19339.47
13:33:26|19339.87
13:33:27|19343.95
13:33:28|19338.83
13:33:29|19339.47
13:33:30|19339.47
13:33:31|19337.15
13:33:32|19339.46
13:33:33|19330.01
13:33:34|19333.06
13:33:35|19337.13
13:33:36|19337.13
13:33:37|19335.48
13:33:39|19330.46
13:33:39|19330.46
13:33:40|19332.7
13:33:41|19332.7
13:33:42|19332.7
13:33:43|19328.88
13:33:44|19321.17
13:33:45|19325.87
13:33:46|19329.32
13:33:47|19329.97
13:33:49|19329.58
13:33:50|19326.29
13:33:51|19328.59
13:33:52|19329.98
13:33:53|19328.54
13:33:54|19328.55
13:33:55|19329.98
13:33:56|19338.2
13:33:57|19339.99
13:33:58|19339.99
13:33:59|19336.9
13:34:00|19333.07
13:34:01|19332.8
13:34:02|19332.8
13:34:03|19338.31
13:34:04|19330.98
13:34:05|19334.33
13:34:06|19334.33
13:34:07|19350.19
13:34:08|19362.94
13:34:09|19361.37
13:34:10|19361.37
13:34:11|19363.75
13:34:12|19361.38
13:34:13|19358.61
13:34:14|19355.49
13:34:15|19360.79
13:34:16|19362.73
13:34:17|19367.17
13:34:18|19372.
13:34:20|19368.71
13:34:20|19368.71
13:34:21|19367.24
13:34:22|19373.05
13:34:23|19372.33
13:34:24|19374.15
13:34:25|19371.8
13:34:26|19376.68
13:34:27|19378.63
13:34:28|19382.63
13:34:29|19383.23
13:34:30|19380.89
13:34:31|19380.86
13:34:32|19378.06
13:34:33|19374.57
13:34:34|19373.58
13:34:35|19380.86
13:34:36|19380.88
13:34:37|19380.55
13:34:38|19385.18
13:34:39|19384.87
13:34:40|19382.24
13:34:41|19384.88
13:34:42|19382.86
13:34:43|19378.64
13:34:44|19380.89
13:34:45|19377.08
13:34:46|19377.08
13:34:47|19376.87
13:34:48|19370.58
13:34:49|19373.63
13:34:50|19371.16
13:34:51|19373.62
13:34:52|19370.58
13:34:53|19365.27
13:34:54|19364.87
13:34:55|19361.75
13:34:56|19357.03
13:34:57|19356.46
13:34:58|19356.46
13:34:59|19360.11
13:35:00|19368.11
13:35:01|19358.33
13:35:02|19358.33
13:35:03|19358.36
13:35:04|19356.46
13:35:05|19359.17
13:35:06|19356.45
13:35:07|19352.29
13:35:08|19352.51
13:35:09|19359.94
13:35:10|19367.23
13:35:11|19368.21
13:35:12|19368.2
13:35:13|19370.
13:35:14|19371.95
13:35:15|19371.65
13:35:16|19363.05
13:35:17|19363.05
13:35:18|19366.75
13:35:19|19364.96
13:35:21|19359.52
13:35:22|19358.9
13:35:22|19366.33
13:35:24|19362.35
13:35:24|19365.51
13:35:26|19365.51
13:35:27|19367.71
13:35:28|19365.5
13:35:29|19366.56
13:35:30|19367.56
13:35:30|19368.61
13:35:32|19370.3
13:35:33|19377.7
13:35:34|19376.04
13:35:35|19377.7
13:35:36|19370.88
13:35:36|19372.91
13:35:38|19373.46
13:35:39|19371.02
13:35:40|19374.
13:35:40|19374.
13:35:42|19361.99
13:35:43|19364.25
13:35:44|19367.15
13:35:45|19367.15
13:35:46|19367.15
13:35:46|19369.23
13:35:47|19377.68
13:35:48|19378.49
13:35:49|19376.39
13:35:50|19376.4
13:35:52|19380.
13:35:53|19387.74
13:35:54|19387.76
13:35:54|19387.76
13:35:56|19389.45
13:35:57|19396.66
13:35:57|19400.25
13:35:59|19397.44
13:36:00|19396.47
13:36:01|19396.2
13:36:01|19400.59
13:36:03|19403.76
13:36:03|19403.99
13:36:05|19402.54
13:36:06|19412.16
13:36:07|19412.32
13:36:08|19404.96
13:36:09|19406.89
13:36:09|19410.82
13:36:11|19415.99
13:36:11|19419.
13:36:13|19420.48
13:36:14|19422.38
13:36:14|19422.14
13:36:16|19421.28
13:36:16|19414.08
13:36:18|19407.05
13:36:19|19410.19
13:36:20|19397.69
13:36:22|19396.54
13:36:23|19390.32
13:36:24|19387.61
13:36:25|19391.71
13:36:26|19390.32
13:36:27|19390.32
13:36:28|19392.77
13:36:29|19394.03
13:36:30|19389.89
13:36:31|19389.89
13:36:32|19393.67
13:36:33|19401.79
13:36:34|19402.61
13:36:35|19402.61
13:36:36|19401.82
13:36:37|19402.91
13:36:38|19395.71
13:36:39|19390.91
13:36:40|19388.94
13:36:41|19388.55
13:36:42|19384.59
13:36:43|19387.82
13:36:44|19387.81
13:36:45|19383.74
13:36:46|19385.98
13:36:47|19388.92
13:36:48|19391.01
13:36:49|19392.47
13:36:50|19388.38
13:36:51|19389.83
13:36:53|19387.45
13:36:54|19385.88
13:36:54|19385.89
13:36:55|19389.83
13:36:56|19385.89
13:36:57|19385.89
13:36:58|19385.88
13:36:59|19387.73
13:37:00|19386.51
13:37:01|19385.63
13:37:02|19385.65
13:37:03|19389.81
13:37:05|19392.18
13:37:06|19392.18
13:37:06|19400.
13:37:08|19401.09
13:37:09|19398.25
13:37:10|19402.37
13:37:11|19401.11
13:37:12|19401.08
13:37:13|19398.51
13:37:14|19396.45
13:37:14|19396.45
13:37:16|19396.45
13:37:16|19396.46
13:37:18|19404.5
13:37:19|19404.51
13:37:20|19406.6
13:37:21|19407.48
13:37:22|19409.83
13:37:23|19408.84
13:37:25|19411.99
13:37:25|19411.99
13:37:27|19408.83
13:37:27|19415.19
13:37:29|19415.94
13:37:29|19412.73
13:37:30|19411.29
13:37:32|19408.86
13:37:33|19408.86
13:37:33|19408.45
13:37:35|19403.62
13:37:35|19402.51
13:37:37|19402.37
13:37:37|19398.18
13:37:39|19399.66
13:37:40|19398.17
13:37:40|19398.17
13:37:41|19399.65
13:37:42|19398.17
13:37:44|19392.19
13:37:44|19390.
13:37:46|19392.07
13:37:46|19392.08
13:37:48|19392.07
13:37:48|19391.15
13:37:50|19391.1
13:37:51|19387.54
13:37:51|19387.53
13:37:52|19384.23
13:37:53|19383.35
13:37:55|19383.34
13:37:55|19383.34
13:37:56|19385.88
13:37:57|19389.49
13:37:59|19397.27
13:38:00|19393.16
13:38:00|19383.35
13:38:01|19385.31
13:38:02|19388.99
13:38:03|19388.99
13:38:04|19391.83
13:38:05|19389.
13:38:07|19389.
13:38:07|19391.88
13:38:09|19402.48
13:38:09|19395.51
13:38:10|19393.21
13:38:12|19394.81
13:38:13|19388.95
13:38:13|19388.94
13:38:14|19388.94
13:38:16|19391.02
13:38:16|19393.21
13:38:17|19389.97
13:38:18|19389.97
13:38:19|19391.03
13:38:21|19389.97
13:38:22|19392.99
13:38:24|19394.
13:38:24|19398.79
13:38:26|19402.34
13:38:27|19402.34
13:38:28|19400.
13:38:29|19400.
13:38:29|19400.
13:38:31|19397.8
13:38:31|19399.2
13:38:32|19399.99
13:38:34|19390.05
13:38:34|19390.05
13:38:35|19390.05
13:38:36|19390.05
13:38:37|19391.33
13:38:38|19390.97
13:38:39|19390.
13:38:40|19390.
13:38:42|19390.01
13:38:42|19390.01
13:38:43|19390.96
13:38:44|19390.96
13:38:45|19390.96
13:38:46|19390.95
13:38:47|19394.39
13:38:48|19399.33
13:38:50|19399.34
13:38:51|19406.16
13:38:52|19404.4
13:38:53|19405.9
13:38:54|19408.84
13:38:55|19408.84
13:38:56|19403.54
13:38:57|19405.59
13:38:58|19408.1
13:39:00|19399.32
13:39:00|19397.49
13:39:01|19393.93
13:39:02|19393.93
13:39:03|19397.53
13:39:04|19402.74
13:39:05|19400.15
13:39:06|19401.2
13:39:08|19395.97
13:39:09|19398.68
13:39:09|19404.39
13:39:10|19403.41
13:39:11|19403.42
13:39:13|19408.
13:39:13|19403.62
13:39:15|19403.61
13:39:15|19403.56
13:39:16|19403.61
13:39:17|19400.15
13:39:18|19397.54
13:39:19|19397.54
13:39:20|19397.54
13:39:22|19399.09
13:39:23|19400.14
13:39:24|19401.1
13:39:26|19397.55
13:39:26|19397.55
13:39:27|19396.52
13:39:28|19401.08
13:39:29|19401.73
13:39:30|19405.88
13:39:31|19407.61
13:39:32|19407.61
13:39:33|19407.81
13:39:34|19408.54
13:39:35|19408.86
13:39:36|19409.99
13:39:37|19404.81
13:39:38|19404.76
13:39:39|19402.35
13:39:40|19400.71
13:39:41|19400.71
13:39:42|19405.77
13:39:43|19401.21
13:39:44|19401.21
13:39:45|19401.21
13:39:46|19400.7
13:39:47|19400.7
13:39:48|19400.06
13:39:49|19400.
13:39:50|19400.
13:39:51|19400.
13:39:52|19400.
13:39:53|19401.11
13:39:54|19403.7
13:39:55|19403.7
13:39:56|19399.09
13:39:57|19398.03
13:39:58|19397.55
13:39:59|19397.55
13:40:00|19399.78
13:40:01|19395.94
13:40:02|19395.95
13:40:03|19396.98
13:40:04|19396.93
13:40:05|19399.39
13:40:06|19400.55
13:40:07|19400.55
13:40:08|19393.93
13:40:09|19397.57
13:40:10|19397.57
13:40:11|19397.56
13:40:12|19399.51
13:40:13|19399.51
13:40:14|19409.13
13:40:15|19409.1
13:40:16|19410.19
13:40:17|19409.14
13:40:18|19406.7
13:40:19|19406.7
13:40:20|19403.74
13:40:21|19407.69
13:40:23|19410.79
13:40:24|19403.99
13:40:25|19403.99
13:40:26|19406.64
13:40:28|19408.7
13:40:28|19408.69
13:40:29|19405.31
13:40:30|19405.31
13:40:31|19403.
13:40:32|19394.82
13:40:33|19393.92
13:40:34|19394.45
13:40:35|19397.55
13:40:36|19399.
13:40:37|19397.08
13:40:38|19397.08
13:40:39|19398.76
13:40:40|19401.01
13:40:41|19401.01
13:40:42|19401.
13:40:43|19401.
13:40:44|19401.01
13:40:45|19401.01
13:40:46|19401.01
13:40:47|19401.01
13:40:48|19401.01
13:40:50|19403.32
13:40:50|19403.13
13:40:51|19401.01
13:40:52|19403.14
13:40:53|19401.01
13:40:54|19400.01
13:40:55|19402.1
13:40:56|19402.11
13:40:57|19402.11
13:40:58|19402.11
13:40:59|19402.11
13:41:00|19402.11
13:41:01|19400.
13:41:02|19400.01
13:41:03|19402.03
13:41:04|19402.03
13:41:05|19402.03
13:41:06|19397.09
13:41:07|19397.09
13:41:08|19401.03
13:41:09|19401.03
13:41:10|19401.03
13:41:11|19400.
13:41:12|19406.01
13:41:13|19406.
13:41:14|19406.01
13:41:15|19408.72
13:41:16|19413.32
13:41:17|19413.33
13:41:18|19412.09
13:41:19|19409.95
13:41:20|19407.06
13:41:21|19404.73
13:41:22|19412.05
13:41:23|19410.
13:41:25|19402.95
13:41:26|19404.16
13:41:27|19401.38
13:41:28|19409.7
13:41:29|19404.9
13:41:30|19407.37
13:41:31|19407.37
13:41:32|19412.82
13:41:33|19413.88
13:41:34|19415.75
13:41:35|19411.43
13:41:36|19411.43
13:41:37|19415.99
13:41:38|19415.75
13:41:39|19422.44
13:41:40|19422.92
13:41:41|19424.81
13:41:42|19423.35
13:41:43|19423.16
13:41:44|19416.88
13:41:45|19416.88
13:41:46|19416.88
13:41:47|19417.71
13:41:48|19421.05
13:41:49|19421.06
13:41:50|19423.15
13:41:51|19423.59
13:41:52|19423.59
13:41:53|19425.5
13:41:54|19425.5
13:41:55|19425.71
13:41:56|19424.81
13:41:57|19423.83
13:41:58|19421.
13:41:59|19421.
13:42:00|19422.91
13:42:01|19422.92
13:42:02|19426.42
13:42:03|19427.28
13:42:04|19424.48
13:42:05|19424.47
13:42:06|19422.75
13:42:07|19424.81
13:42:08|19425.84
13:42:09|19425.88
13:42:10|19425.85
13:42:11|19422.73
13:42:12|19423.77
13:42:13|19423.77
13:42:14|19423.76
13:42:15|19423.76
13:42:16|19423.19
13:42:17|19421.06
13:42:18|19414.41
13:42:19|19411.44
13:42:20|19411.44
13:42:21|19412.49
13:42:23|19413.53
13:42:24|19413.53
13:42:24|19413.53
13:42:25|19408.59
13:42:27|19411.44
13:42:29|19408.69
13:42:29|19408.69
13:42:30|19413.31
13:42:31|19414.49
13:42:32|19414.48
13:42:33|19410.27
13:42:35|19410.27
13:42:35|19417.42
13:42:36|19417.42
13:42:38|19419.37
13:42:39|19421.48
13:42:40|19419.41
13:42:41|19420.41
13:42:41|19419.36
13:42:42|19416.83
13:42:43|19419.37
13:42:44|19419.37
13:42:46|19427.12
13:42:47|19432.09
13:42:47|19437.08
13:42:48|19452.64
13:42:49|19446.02
13:42:50|19443.25
13:42:51|19443.24
13:42:52|19442.13
13:42:53|19444.84
13:42:54|19438.89
13:42:56|19443.24
13:42:56|19441.03
13:42:57|19438.47
13:42:59|19442.98
13:43:00|19442.98
13:43:01|19432.56
13:43:02|19431.15
13:43:03|19424.86
13:43:04|19425.1
13:43:05|19420.15
13:43:06|19424.97
13:43:07|19426.91
13:43:08|19425.1
13:43:09|19424.5
13:43:10|19425.1
13:43:11|19427.71
13:43:12|19426.6
13:43:13|19436.05
13:43:14|19436.05
13:43:15|19429.79
13:43:16|19429.78
13:43:17|19429.78
13:43:19|19428.77
13:43:19|19427.73
13:43:20|19424.51
13:43:21|19424.51
13:43:23|19424.51
13:43:23|19424.5
13:43:24|19424.5
13:43:26|19424.51
13:43:27|19424.51
13:43:29|19422.4
13:43:30|19420.19
13:43:30|19425.4
13:43:31|19429.75
13:43:33|19438.8
13:43:34|19436.37
13:43:35|19437.61
13:43:36|19434.15
13:43:37|19432.99
13:43:38|19435.69
13:43:39|19435.69
13:43:40|19435.69
13:43:41|19435.69
13:43:42|19438.5
13:43:43|19435.73
13:43:44|19433.84
13:43:45|19427.91
13:43:46|19430.85
13:43:47|19435.5
13:43:48|19435.5
13:43:49|19433.44
13:43:50|19426.06
13:43:51|19424.87
13:43:52|19420.55
13:43:53|19425.12
13:43:54|19425.13
13:43:55|19425.13
13:43:56|19425.
13:43:57|19425.
13:43:58|19425.
13:43:59|19425.01
13:44:00|19425.01
13:44:01|19426.04
13:44:02|19423.29
13:44:03|19423.3
13:44:04|19423.29
13:44:05|19426.42
13:44:06|19423.35
13:44:07|19423.97
13:44:08|19423.97
13:44:09|19423.96
13:44:10|19422.92
13:44:11|19422.92
13:44:12|19422.92
13:44:13|19420.
13:44:14|19418.82
13:44:15|19416.16
13:44:16|19422.04
13:44:17|19430.86
13:44:18|19430.91
13:44:19|19426.65
13:44:20|19424.58
13:44:21|19421.9
13:44:22|19424.08
13:44:23|19421.98
13:44:24|19421.98
13:44:25|19424.56
13:44:26|19421.95
13:44:27|19421.9
13:44:28|19424.58
13:44:29|19421.9
13:44:30|19421.27
13:44:32|19425.27
13:44:33|19422.14
13:44:34|19422.14
13:44:34|19422.08
13:44:35|19421.58
13:44:36|19417.76
13:44:37|19417.76
13:44:38|19417.76
13:44:39|19418.1
13:44:40|19421.1
13:44:41|19422.93
13:44:43|19427.04
13:44:43|19429.
13:44:44|19427.79
13:44:46|19427.77
13:44:46|19427.25
13:44:47|19427.25
13:44:48|19433.72
13:44:49|19430.81
13:44:50|19430.81
13:44:51|19430.83
13:44:52|19431.85
13:44:53|19431.86
13:44:54|19431.86
13:44:55|19429.82
13:44:56|19431.85
13:44:57|19431.87
13:44:59|19430.81
13:44:59|19430.81
13:45:00|19424.74
13:45:01|19426.26
13:45:03|19424.53
13:45:04|19424.46
13:45:05|19424.46
13:45:06|19424.45
13:45:07|19424.45
13:45:08|19422.15
13:45:09|19422.15
13:45:10|19417.76
13:45:11|19414.54
13:45:12|19412.56
13:45:13|19415.06
13:45:15|19414.
13:45:16|19414.
13:45:17|19419.04
13:45:18|19419.04
13:45:19|19419.19
13:45:20|19424.46
13:45:21|19430.
13:45:22|19427.52
13:45:23|19430.
13:45:24|19439.81
13:45:25|19442.13
13:45:26|19444.68
13:45:27|19443.19
13:45:29|19444.68
13:45:29|19444.68
13:45:30|19444.42
13:45:31|19442.14
13:45:32|19446.15
13:45:33|19447.2
13:45:34|19448.24
13:45:35|19450.33
13:45:36|19451.9
13:45:37|19451.37
13:45:39|19446.42
13:45:40|19446.42
13:45:41|19444.42
13:45:42|19433.53
13:45:42|19433.53
13:45:43|19426.4
13:45:45|19430.01
13:45:46|19428.95
13:45:46|19427.64
13:45:47|19428.19
13:45:48|19434.04
13:45:49|19438.32
13:45:50|19438.31
13:45:51|19434.82
13:45:53|19441.88
13:45:54|19441.88
13:45:55|19443.72
13:45:55|19448.19
13:45:56|19445.8
13:45:57|19443.73
13:45:59|19446.77
13:46:00|19444.09
13:46:00|19444.84
13:46:02|19442.89
13:46:02|19442.
13:46:04|19443.1
13:46:05|19454.63
13:46:06|19452.09
13:46:07|19450.74
13:46:08|19456.3
13:46:09|19456.38
13:46:10|19460.
13:46:10|19466.52
13:46:12|19473.76
13:46:12|19466.05
13:46:13|19470.51
13:46:14|19468.26
13:46:16|19465.01
13:46:17|19465.01
13:46:17|19467.87
13:46:19|19467.88
13:46:19|19467.87
13:46:21|19471.24
13:46:22|19471.64
13:46:23|19470.
13:46:24|19466.31
13:46:25|19470.
13:46:26|19470.
13:46:27|19461.
13:46:28|19462.25
13:46:30|19462.25
13:46:31|19464.7
13:46:32|19464.69
13:46:33|19462.28
13:46:34|19463.59
13:46:34|19463.59
13:46:35|19463.59
13:46:37|19463.59
13:46:37|19464.69
13:46:39|19464.69
13:46:39|19469.51
13:46:41|19467.95
13:46:41|19467.24
13:46:42|19467.24
13:46:43|19461.
13:46:44|19458.43
13:46:45|19458.44
13:46:46|19458.43
13:46:48|19454.03
13:46:48|19456.38
13:46:49|19460.09
13:46:50|19464.
13:46:52|19462.94
13:46:53|19462.95
13:46:53|19464.
13:46:54|19460.01
13:46:55|19460.01
13:46:56|19458.45
13:46:57|19458.44
13:46:58|19457.46
13:46:59|19455.41
13:47:01|19458.42
13:47:01|19462.68
13:47:02|19462.69
13:47:04|19456.76
13:47:04|19454.56
13:47:05|19454.56
13:47:06|19455.54
13:47:07|19457.41
13:47:08|19460.37
13:47:09|19460.1
13:47:11|19463.24
13:47:11|19466.14
13:47:12|19465.29
13:47:14|19464.3
13:47:15|19464.3
13:47:16|19466.16
13:47:16|19471.63
13:47:17|19470.2
13:47:18|19470.19
13:47:20|19470.15
13:47:20|19465.53
13:47:21|19467.12
13:47:22|19467.12
13:47:23|19467.13
13:47:24|19469.87
13:47:26|19468.17
13:47:26|19470.26
13:47:27|19471.3
13:47:28|19464.91
13:47:30|19469.12
13:47:31|19469.12
13:47:32|19470.25
13:47:33|19469.71
13:47:35|19469.71
13:47:35|19469.71
13:47:37|19472.68
13:47:38|19466.49
13:47:39|19469.66
13:47:40|19468.68
13:47:41|19466.5
13:47:42|19462.91
13:47:43|19466.49
13:47:44|19464.87
13:47:45|19468.64
13:47:46|19468.66
13:47:47|19472.27
13:47:48|19475.
13:47:49|19475.42
13:47:50|19474.41
13:47:51|19477.25
13:47:52|19475.42
13:47:53|19476.47
13:47:54|19479.27
13:47:55|19478.
13:47:56|19475.42
13:47:57|19475.43
13:47:58|19477.5
13:47:59|19473.46
13:48:00|19477.5
13:48:01|19477.47
13:48:03|19482.4
13:48:03|19492.93
13:48:04|19499.99
13:48:05|19500.
13:48:06|19502.11
13:48:07|19500.9
13:48:08|19488.21
13:48:09|19488.
13:48:10|19485.36
13:48:11|19483.54
13:48:12|19488.09
13:48:13|19495.
13:48:14|19492.68
13:48:15|19490.42
13:48:16|19487.25
13:48:17|19490.42
13:48:18|19488.34
13:48:19|19496.1
13:48:20|19496.1
13:48:21|19500.
13:48:22|19496.12
13:48:23|19496.11
13:48:24|19493.64
13:48:25|19496.99
13:48:26|19499.31
13:48:27|19496.96
13:48:28|19496.96
13:48:29|19497.93
13:48:31|19495.91
13:48:32|19490.46
13:48:33|19490.42
13:48:34|19490.
13:48:35|19490.01
13:48:36|19493.72
13:48:37|19486.63
13:48:38|19484.27
13:48:39|19490.45
13:48:41|19491.5
13:48:42|19491.5
13:48:43|19491.51
13:48:44|19491.51
13:48:45|19491.51
13:48:46|19491.55
13:48:47|19493.61
13:48:48|19497.94
13:48:49|19494.66
13:48:49|19493.64
13:48:51|19493.64
13:48:52|19498.58
13:48:53|19493.62
13:48:54|19491.98
13:48:54|19481.09
13:48:56|19481.1
13:48:57|19482.14
13:48:58|19482.14
13:48:59|19477.48
13:49:00|19477.47
13:49:00|19477.48
13:49:02|19477.48
13:49:02|19483.7
13:49:04|19485.47
13:49:05|19485.48
13:49:06|19488.2
13:49:07|19488.21
13:49:07|19482.47
13:49:09|19482.47
13:49:10|19486.22
13:49:11|19486.21
13:49:12|19487.28
13:49:13|19483.14
13:49:13|19480.05
13:49:15|19477.51
13:49:16|19482.95
13:49:17|19480.19
13:49:18|19481.16
13:49:18|19482.55
13:49:20|19481.58
13:49:21|19483.25
13:49:21|19477.48
13:49:22|19481.58
13:49:24|19479.63
13:49:24|19485.38
13:49:25|19479.65
13:49:26|19483.26
13:49:28|19480.26
13:49:28|19480.26
13:49:29|19483.02
13:49:30|19483.02
13:49:32|19484.01
13:49:33|19481.13
13:49:34|19481.13
13:49:35|19480.38
13:49:36|19473.46
13:49:37|19471.84
13:49:39|19473.53
13:49:40|19473.5
13:49:41|19468.12
13:49:42|19465.
13:49:43|19460.
13:49:44|19458.03
13:49:45|19463.56
13:49:46|19463.55
13:49:47|19466.84
13:49:48|19466.84
13:49:49|19464.67
13:49:50|19464.68
13:49:51|19464.68
13:49:52|19464.65
13:49:53|19464.66
13:49:54|19460.01
13:49:55|19460.01
13:49:56|19458.04
13:49:57|19459.67
13:49:58|19459.67
13:49:59|19459.67
13:50:00|19467.04
13:50:01|19467.07
13:50:02|19464.55
13:50:03|19461.76
13:50:04|19465.88
13:50:05|19460.01
13:50:06|19458.04
13:50:07|19456.35
13:50:08|19457.9
13:50:09|19462.73
13:50:10|19457.89
13:50:11|19460.
13:50:12|19454.
13:50:13|19454.01
13:50:14|19454.46
13:50:15|19453.19
13:50:16|19453.18
13:50:17|19450.
13:50:18|19450.01
13:50:19|19450.
13:50:21|19450.
13:50:21|19450.01
13:50:22|19446.
13:50:23|19446.01
13:50:24|19441.76
13:50:25|19443.26
13:50:26|19440.93
13:50:28|19440.93
13:50:28|19441.75
13:50:29|19444.1
13:50:30|19445.23
13:50:31|19449.64
13:50:33|19445.12
13:50:35|19444.77
13:50:36|19449.06
13:50:37|19449.06
13:50:38|19446.31
13:50:39|19442.83
13:50:41|19444.35
13:50:41|19441.7
13:50:42|19441.7
13:50:43|19441.72
13:50:44|19440.87
13:50:45|19440.
13:50:46|19450.
13:50:47|19450.24
13:50:48|19452.06
13:50:49|19452.07
13:50:50|19451.04
13:50:51|19450.
13:50:52|19447.86
13:50:53|19452.63
13:50:54|19452.63
13:50:55|19446.43
13:50:56|19446.43
13:50:57|19446.45
13:50:58|19445.
13:50:59|19445.
13:51:00|19446.47
13:51:01|19447.28
13:51:02|19446.45
13:51:03|19445.81
13:51:04|19440.
13:51:05|19436.33
13:51:06|19433.14
13:51:07|19436.33
13:51:08|19435.77
13:51:09|19435.78
13:51:10|19434.8
13:51:11|19438.5
13:51:12|19438.56
13:51:13|19442.85
13:51:14|19442.85
13:51:15|19440.1
13:51:16|19439.06
13:51:17|19433.49
13:51:18|19433.48
13:51:19|19433.47
13:51:20|19435.59
13:51:21|19435.59
13:51:22|19435.6
13:51:23|19435.6
13:51:24|19435.61
13:51:25|19435.61
13:51:26|19435.61
13:51:27|19435.6
13:51:28|19440.19
13:51:29|19440.19
13:51:30|19440.19
13:51:31|19440.19
13:51:32|19440.21
13:51:34|19440.21
13:51:35|19437.95
13:51:36|19435.62
13:51:38|19435.64
13:51:38|19436.68
13:51:39|19437.73
13:51:40|19437.74
13:51:41|19437.74
13:51:42|19437.74
13:51:43|19438.8
13:51:44|19435.61
13:51:45|19434.75
13:51:46|19434.76
13:51:47|19435.6
13:51:48|19435.86
13:51:49|19435.62
13:51:50|19435.62
13:51:51|19438.14
13:51:52|19438.13
13:51:53|19438.13
13:51:54|19437.66
13:51:55|19443.69
13:51:56|19443.69
13:51:57|19438.63
13:51:58|19438.7
13:51:59|19438.71
13:52:00|19438.71
13:52:01|19447.86
13:52:02|19445.
13:52:04|19448.19
13:52:04|19449.99
13:52:05|19448.21
13:52:06|19445.47
13:52:07|19445.47
13:52:09|19445.46
13:52:09|19445.45
13:52:10|19442.49
13:52:11|19446.51
13:52:12|19446.51
13:52:13|19447.54
13:52:14|19447.55
13:52:15|19447.55
13:52:16|19446.5
13:52:17|19446.51
13:52:18|19442.49
13:52:19|19442.49
13:52:20|19441.66
13:52:21|19441.66
13:52:22|19441.66
13:52:23|19446.37
13:52:24|19442.49
13:52:26|19441.76
13:52:26|19441.75
13:52:28|19436.87
13:52:28|19436.4
13:52:30|19436.15
13:52:31|19436.16
13:52:32|19428.11
13:52:32|19428.11
13:52:33|19430.46
13:52:35|19428.18
13:52:37|19426.
13:52:38|19426.
13:52:39|19426.
13:52:40|19429.14
13:52:41|19434.74
13:52:41|19431.17
13:52:43|19430.46
13:52:44|19434.71
13:52:45|19434.99
13:52:46|19417.92
13:52:47|19429.95
13:52:48|19429.95
13:52:49|19430.
13:52:50|19434.
13:52:52|19430.57
13:52:52|19433.58
13:52:54|19427.23
13:52:55|19427.23
13:52:55|19427.23
13:52:56|19423.42
13:52:58|19423.46
13:52:59|19427.24
13:53:00|19427.24
13:53:01|19424.49
13:53:02|19424.48
13:53:04|19416.03
13:53:04|19417.63
13:53:05|19415.65
13:53:06|19417.61
13:53:07|19421.28
13:53:08|19421.31
13:53:09|19421.31
13:53:10|19421.31
13:53:11|19423.38
13:53:12|19423.37
13:53:13|19424.42
13:53:14|19427.23
13:53:15|19425.43
13:53:16|19423.25
13:53:17|19423.25
13:53:18|19424.42
13:53:20|19424.41
13:53:21|19424.41
13:53:22|19424.41
13:53:23|19423.38
13:53:23|19418.87
13:53:24|19421.6
13:53:26|19421.62
13:53:26|19423.73
13:53:27|19422.29
13:53:29|19422.29
13:53:30|19422.29
13:53:31|19429.94
13:53:32|19429.95
13:53:33|19429.96
13:53:33|19426.48
13:53:35|19424.87
13:53:36|19424.87
13:53:37|19424.09
13:53:39|19420.16
13:53:40|19420.15
13:53:41|19422.48
13:53:42|19423.82
13:53:43|19423.82
13:53:44|19424.08
13:53:45|19424.08
13:53:46|19420.15
13:53:47|19420.15
13:53:48|19420.16
13:53:49|19420.15
13:53:50|19416.72
13:53:51|19417.04
13:53:52|19420.16
13:53:53|19420.17
13:53:54|19420.16
13:53:55|19420.13
13:53:56|19420.13
13:53:57|19420.16
13:53:58|19420.15
13:53:59|19420.16
13:54:00|19424.08
13:54:01|19424.08
13:54:02|19424.07
13:54:03|19424.09
13:54:04|19427.21
13:54:05|19421.69
13:54:06|19424.04
13:54:07|19424.04
13:54:08|19423.74
13:54:09|19417.05
13:54:10|19417.91
13:54:11|19417.91
13:54:12|19417.9
13:54:13|19415.
13:54:14|19415.
13:54:15|19415.
13:54:16|19415.31
13:54:17|19415.
13:54:18|19415.01
13:54:20|19415.01
13:54:20|19412.48
13:54:21|19410.3
13:54:22|19409.84
13:54:23|19405.11
13:54:24|19403.21
13:54:25|19403.2
13:54:26|19403.2
13:54:27|19401.56
13:54:28|19401.57
13:54:29|19401.56
13:54:30|19400.
13:54:31|19402.51
13:54:32|19402.52
13:54:33|19402.53
13:54:34|19405.99
13:54:35|19411.93
13:54:36|19412.
13:54:37|19410.89
13:54:38|19416.29
13:54:39|19416.29
13:54:40|19411.35
13:54:41|19411.93
13:54:42|19419.99
13:54:44|19419.99
13:54:45|19414.65
13:54:46|19420.
13:54:47|19415.57
13:54:48|19415.57
13:54:49|19415.57
13:54:50|19414.65
13:54:51|19415.58
13:54:52|19415.2
13:54:53|19415.2
13:54:54|19415.2
13:54:55|19411.35
13:54:56|19411.35
13:54:57|19411.07
13:54:58|19413.92
13:54:59|19413.93
13:55:00|19413.93
13:55:01|19411.36
13:55:02|19413.86
13:55:03|19413.86
13:55:04|19412.4
13:55:05|19413.43
13:55:06|19420.38
13:55:07|19416.42
13:55:08|19415.5
13:55:09|19415.37
13:55:10|19412.39
13:55:11|19412.37
13:55:12|19412.37
13:55:13|19411.
13:55:14|19411.
13:55:15|19410.99
13:55:16|19416.08
13:55:17|19413.14
13:55:18|19413.14
13:55:19|19413.14
13:55:20|19413.14
13:55:21|19414.17
13:55:22|19414.16
13:55:23|19409.97
13:55:24|19409.97
13:55:25|19407.62
13:55:26|19410.02
13:55:27|19407.
13:55:28|19407.
13:55:29|19406.21
13:55:30|19403.
13:55:31|19402.35
13:55:32|19404.1
13:55:33|19403.08
13:55:34|19403.08
13:55:35|19401.02
13:55:36|19403.07
13:55:37|19403.07
13:55:39|19401.
13:55:40|19394.68
13:55:40|19396.09
13:55:41|19392.46
13:55:43|19384.02
13:55:44|19384.02
13:55:45|19389.32
13:55:47|19388.29
13:55:47|19394.04
13:55:48|19394.04
13:55:49|19394.03
13:55:50|19394.03
13:55:51|19394.01
13:55:52|19401.14
13:55:53|19398.61
13:55:54|19399.8
13:55:55|19399.8
13:55:56|19399.81
13:55:57|19403.07
13:55:58|19399.8
13:55:59|19395.89
13:56:00|19395.9
13:56:01|19389.88
13:56:02|19389.87
13:56:03|19387.31
13:56:04|19387.3
13:56:06|19387.31
13:56:07|19387.31
13:56:08|19385.96
13:56:09|19385.95
13:56:10|19381.57
13:56:11|19381.57
13:56:12|19381.31
13:56:13|19385.17
13:56:14|19385.17
13:56:16|19375.61
13:56:16|19375.6
13:56:17|19377.3
13:56:18|19378.98
13:56:19|19372.84
13:56:20|19369.87
13:56:21|19368.88
13:56:22|19367.42
13:56:23|19361.44
13:56:24|19362.55
13:56:25|19360.62
13:56:26|19358.01
13:56:27|19359.97
13:56:28|19359.97
13:56:29|19359.96
13:56:30|19357.25
13:56:31|19355.55
13:56:32|19353.08
13:56:33|19362.06
13:56:34|19362.45
13:56:35|19363.45
13:56:36|19363.45
13:56:37|19363.51
13:56:39|19369.99
13:56:40|19368.
13:56:42|19370.
13:56:43|19369.99
13:56:43|19369.05
13:56:45|19370.07
13:56:46|19370.07
13:56:47|19369.05
13:56:48|19370.07
13:56:48|19369.02
13:56:50|19363.11
13:56:50|19367.49
13:56:52|19367.44
13:56:53|19364.82
13:56:54|19364.83
13:56:55|19364.83
13:56:56|19364.83
13:56:57|19364.83
13:56:58|19367.46
13:56:58|19369.28
13:57:00|19369.28
13:57:01|19366.74
13:57:02|19366.73
13:57:03|19365.02
13:57:04|19365.02
13:57:05|19364.7
13:57:06|19363.73
13:57:06|19366.52
13:57:08|19366.52
13:57:08|19368.42
13:57:10|19368.42
13:57:11|19368.41
13:57:12|19365.4
13:57:13|19369.36
13:57:14|19370.
13:57:14|19371.92
13:57:15|19371.93
13:57:17|19365.88
13:57:17|19365.88
13:57:19|19365.88
13:57:19|19368.69
13:57:21|19367.5
13:57:22|19367.5
13:57:23|19373.54
13:57:23|19373.54
13:57:25|19375.35
13:57:26|19375.26
13:57:26|19377.7
13:57:28|19381.35
13:57:29|19382.03
13:57:29|19384.69
13:57:31|19383.64
13:57:32|19380.14
13:57:33|19379.01
13:57:34|19382.44
13:57:35|19379.51
13:57:35|19379.51
13:57:37|19375.98
13:57:37|19375.27
13:57:39|19375.99
13:57:40|19375.99
13:57:41|19375.99
13:57:42|19375.99
13:57:43|19373.29
13:57:45|19370.
13:57:46|19370.01
13:57:47|19373.64
13:57:48|19373.88
13:57:48|19373.88
13:57:49|19373.88
13:57:51|19373.89
13:57:52|19373.89
13:57:52|19373.89
13:57:54|19373.9
13:57:54|19373.9
13:57:56|19373.9
13:57:57|19373.89
13:57:58|19373.89
13:57:59|19373.89
13:58:00|19375.32
13:58:01|19375.32
13:58:02|19381.24
13:58:03|19378.36
13:58:04|19382.55
13:58:05|19382.55
13:58:06|19382.55
13:58:07|19382.55
13:58:08|19382.56
13:58:09|19382.56
13:58:10|19382.56
13:58:11|19379.14
13:58:12|19379.15
13:58:13|19379.15
13:58:14|19377.18
13:58:15|19377.18
13:58:16|19381.25
13:58:17|19381.25
13:58:18|19381.25
13:58:19|19381.26
13:58:20|19381.26
13:58:21|19381.26
13:58:22|19382.56
13:58:23|19377.03
13:58:24|19374.3
13:58:25|19374.3
13:58:26|19374.3
13:58:27|19372.22
13:58:28|19372.21
13:58:29|19372.21
13:58:30|19372.22
13:58:31|19374.3
13:58:32|19372.14
13:58:33|19372.14
13:58:34|19372.13
13:58:35|19372.14
13:58:36|19376.06
13:58:37|19373.42
13:58:38|19373.43
13:58:39|19375.38
13:58:40|19377.47
13:58:42|19383.77
13:58:43|19384.
13:58:44|19388.13
13:58:46|19387.3
13:58:47|19387.3
13:58:48|19388.35
13:58:49|19377.9
13:58:49|19380.17
13:58:50|19381.13
13:58:51|19380.1
13:58:53|19376.95
13:58:54|19380.84
13:58:55|19380.1
13:58:55|19380.1
13:58:57|19381.08
13:58:58|19385.12
13:58:59|19385.13
13:58:59|19385.13
13:59:00|19376.23
13:59:01|19380.96
13:59:02|19379.99
13:59:03|19379.99
13:59:04|19376.61
13:59:05|19376.62
13:59:06|19381.42
13:59:08|19381.43
13:59:08|19381.43
13:59:09|19381.43
13:59:10|19386.75
13:59:11|19387.31
13:59:12|19391.81
13:59:13|19395.45
13:59:15|19395.01
13:59:16|19392.41
13:59:18|19391.89
13:59:18|19391.89
13:59:19|19391.89
13:59:20|19391.78
13:59:22|19388.96
13:59:22|19388.96
13:59:23|19383.89
13:59:24|19387.01
13:59:25|19387.01
13:59:26|19387.01
13:59:27|19386.23
13:59:28|19382.15
13:59:29|19381.35
13:59:30|19381.36
13:59:32|19381.36
13:59:32|19381.36
13:59:34|19381.36
13:59:34|19378.99
13:59:35|19380.
13:59:36|19381.35
13:59:37|19382.15
13:59:38|19382.14
13:59:39|19382.14
13:59:40|19383.4
13:59:41|19386.35
13:59:43|19386.34
13:59:44|19388.57
13:59:45|19390.69
13:59:46|19390.7
13:59:47|19387.15
13:59:48|19386.37
13:59:49|19385.29
13:59:50|19382.66
13:59:51|19384.97
13:59:53|19384.
13:59:53|19384.
13:59:54|19381.36
13:59:55|19381.36
13:59:56|19381.36
13:59:57|19381.36
13:59:58|19382.66
13:59:59|19382.66
14:00:00|19376.57
14:00:01|19370.57
14:00:03|19370.05
14:00:04|19373.96
14:00:05|19371.49
14:00:06|19366.21
14:00:07|19357.85
14:00:08|19353.97
14:00:09|19360.16
14:00:10|19365.14
14:00:11|19363.7
14:00:12|19359.93
14:00:13|19358.88
14:00:14|19358.87
14:00:15|19362.
14:00:16|19362.1
14:00:17|19362.09
14:00:18|19355.27
14:00:19|19354.73
14:00:20|19357.34
14:00:21|19359.37
14:00:22|19359.37
14:00:23|19355.21
14:00:24|19353.9
14:00:25|19352.64
14:00:26|19353.89
14:00:27|19355.97
14:00:28|19357.02
14:00:29|19357.04
14:00:30|19357.04
14:00:31|19357.02
14:00:32|19354.25
14:00:33|19357.02
14:00:34|19362.1
14:00:35|19359.84
14:00:36|19362.08
14:00:37|19362.1
14:00:38|19362.1
14:00:39|19362.96
14:00:40|19365.4
14:00:41|19367.12
14:00:42|19369.15
14:00:44|19369.15
14:00:44|19366.67
14:00:45|19369.15
14:00:46|19374.73
14:00:47|19374.72
14:00:48|19374.73
14:00:50|19374.74
14:00:51|19370.03
14:00:51|19370.03
14:00:53|19367.64
14:00:54|19367.64
14:00:55|19372.25
14:00:55|19385.66
14:00:57|19395.45
14:00:58|19395.87
14:00:59|19399.36
14:01:00|19394.9
14:01:01|19390.63
14:01:02|19395.45
14:01:03|19396.94
14:01:03|19396.94
14:01:05|19397.26
14:01:06|19399.37
14:01:07|19401.31
14:01:08|19401.88
14:01:09|19419.08
14:01:10|19419.07
14:01:11|19420.34
14:01:12|19415.98
14:01:12|19413.41
14:01:14|19421.12
14:01:15|19419.53
14:01:15|19422.39
14:01:17|19423.97
14:01:17|19423.98
14:01:18|19410.45
14:01:20|19406.97
14:01:21|19403.65
14:01:22|19405.12
14:01:22|19404.16
14:01:23|19409.48
14:01:25|19415.33
14:01:25|19412.97
14:01:27|19412.44
14:01:27|19405.18
14:01:28|19404.16
14:01:29|19404.16
14:01:30|19398.32
14:01:32|19393.93
14:01:32|19395.07
14:01:34|19402.01
14:01:35|19402.02
14:01:36|19399.6
14:01:37|19399.61
14:01:38|19399.61
14:01:39|19399.61
14:01:40|19399.61
14:01:41|19399.61
14:01:42|19395.71
14:01:43|19396.29
14:01:44|19396.29
14:01:45|19398.33
14:01:46|19396.32
14:01:47|19396.32
14:01:48|19399.38
14:01:49|19395.75
14:01:50|19390.94
14:01:51|19396.17
14:01:52|19395.09
14:01:53|19391.6
14:01:54|19391.6
14:01:55|19390.97
14:01:56|19390.
14:01:57|19385.23
14:01:59|19385.23
14:01:59|19385.23
14:02:00|19389.51
14:02:01|19392.93
14:02:02|19393.62
14:02:03|19388.51
14:02:05|19385.23
14:02:05|19385.28
14:02:07|19387.7
14:02:08|19388.51
14:02:09|19387.7
14:02:10|19390.48
14:02:11|19391.82
14:02:12|19390.08
14:02:13|19388.73
14:02:15|19385.6
14:02:15|19385.22
14:02:16|19385.22
14:02:17|19394.07
14:02:18|19393.23
14:02:19|19390.26
14:02:20|19390.26
14:02:21|19390.36
14:02:22|19390.36
14:02:23|19390.33
14:02:24|19386.79
14:02:25|19389.77
14:02:26|19389.77
14:02:27|19395.74
14:02:28|19395.1
14:02:29|19395.1
14:02:30|19399.1
14:02:31|19396.49
14:02:32|19398.98
14:02:33|19397.32
14:02:34|19398.56
14:02:35|19404.34
14:02:36|19404.34
14:02:37|19399.96
14:02:38|19401.41
14:02:39|19402.43
14:02:40|19402.44
14:02:41|19402.44
14:02:42|19396.38
14:02:43|19400.97
14:02:44|19400.98
14:02:45|19400.98
14:02:47|19406.86
14:02:48|19412.23
14:02:49|19414.5
14:02:50|19412.24
14:02:51|19412.24
14:02:52|19412.24
14:02:53|19411.95
14:02:53|19411.27
14:02:55|19410.23
14:02:56|19405.74
14:02:56|19403.63
14:02:58|19403.63
14:02:59|19401.
14:03:00|19403.61
14:03:01|19404.75
14:03:01|19402.94
14:03:03|19402.94
14:03:04|19402.57
14:03:05|19401.44
14:03:06|19406.16
14:03:07|19408.22
14:03:08|19408.22
14:03:09|19407.19
14:03:10|19403.71
14:03:11|19403.71
14:03:12|19403.71
14:03:13|19409.16
14:03:14|19412.28
14:03:15|19415.15
14:03:16|19416.07
14:03:17|19416.07
14:03:18|19415.03
14:03:19|19416.13
14:03:20|19415.16
14:03:21|19411.5
14:03:23|19411.5
14:03:23|19411.5
14:03:24|19412.58
14:03:25|19414.19
14:03:26|19413.72
14:03:27|19412.05
14:03:28|19407.35
14:03:29|19409.18
14:03:30|19409.18
14:03:31|19412.04
14:03:33|19413.74
14:03:33|19413.74
14:03:35|19415.
14:03:35|19415.
14:03:36|19415.
14:03:38|19414.25
14:03:39|19414.24
14:03:40|19414.24
14:03:41|19411.35
14:03:42|19408.41
14:03:42|19408.4
14:03:44|19407.37
14:03:44|19407.37
14:03:47|19410.78
14:03:48|19404.31
14:03:49|19406.48
14:03:50|19408.69
14:03:51|19409.44
14:03:52|19411.35
14:03:53|19411.35
14:03:54|19411.35
14:03:55|19411.35
14:03:57|19412.56
14:03:58|19410.01
14:03:59|19410.01
14:04:00|19410.01
14:04:01|19410.
14:04:01|19410.
14:04:02|19410.
14:04:04|19396.51
14:04:04|19396.49
14:04:06|19396.48
14:04:06|19390.49
14:04:07|19391.04
14:04:08|19393.23
14:04:10|19395.45
14:04:11|19404.02
14:04:12|19404.03
14:04:12|19405.8
14:04:13|19400.33
14:04:14|19400.34
14:04:15|19400.56
14:04:16|19400.35
14:04:17|19399.46
14:04:19|19400.33
14:04:20|19400.33
14:04:21|19400.34
14:04:22|19400.
14:04:23|19400.01
14:04:25|19402.01
14:04:25|19402.42
14:04:27|19403.78
14:04:27|19403.25
14:04:28|19403.24
14:04:29|19402.41
14:04:31|19402.41
14:04:32|19403.24
14:04:32|19403.24
14:04:33|19405.66
14:04:34|19402.47
14:04:35|19404.46
14:04:37|19400.44
14:04:37|19400.43
14:04:38|19400.43
14:04:39|19400.43
14:04:40|19400.43
14:04:41|19401.43
14:04:42|19399.45
14:04:43|19393.01
14:04:44|19394.77
14:04:46|19393.01
14:04:47|19393.
14:04:48|19391.04
14:04:49|19391.05
14:04:50|19391.05
14:04:51|19391.06
14:04:52|19391.06
14:04:53|19391.06
14:04:54|19396.06
14:04:55|19398.34
14:04:56|19396.08
14:04:58|19393.01
14:04:58|19395.04
14:04:59|19398.34
14:05:00|19396.53
14:05:01|19392.77
14:05:03|19394.55
14:05:04|19397.64
14:05:05|19397.69
14:05:05|19398.69
14:05:07|19398.69
14:05:07|19402.99
14:05:08|19402.99
14:05:09|19402.98
14:05:11|19402.99
14:05:12|19404.26
14:05:13|19404.26
14:05:14|19400.4
14:05:15|19400.4
14:05:16|19398.37
14:05:17|19404.75
14:05:18|19404.75
14:05:19|19404.75
14:05:21|19405.8
14:05:21|19405.8
14:05:22|19405.76
14:05:23|19404.27
14:05:24|19400.59
14:05:25|19400.59
14:05:26|19400.61
14:05:27|19403.3
14:05:28|19403.3
14:05:29|19403.3
14:05:30|19402.67
14:05:31|19402.67
14:05:32|19403.92
14:05:33|19404.27
14:05:34|19404.26
14:05:35|19404.27
14:05:36|19405.41
14:05:37|19405.42
14:05:38|19405.41
14:05:39|19408.74
14:05:40|19410.
14:05:41|19409.99
14:05:42|19406.81
14:05:43|19403.42
14:05:44|19403.42
14:05:45|19403.46
14:05:46|19408.13
14:05:47|19408.14
14:05:49|19408.14
14:05:51|19408.15
14:05:51|19408.15
14:05:53|19408.15
14:05:53|19404.38
14:05:55|19404.37
14:05:56|19404.38
14:05:57|19404.38
14:05:58|19404.38
14:05:59|19404.38
14:06:00|19404.38
14:06:01|19406.57
14:06:02|19408.13
14:06:03|19408.13
14:06:04|19408.12
14:06:05|19409.56
14:06:06|19409.56
14:06:07|19404.39
14:06:08|19404.4
14:06:09|19418.71
14:06:10|19417.45
14:06:11|19419.76
14:06:12|19418.59
14:06:13|19419.09
14:06:14|19419.08
14:06:15|19419.11
14:06:16|19420.
14:06:17|19410.01
14:06:18|19413.02
14:06:19|19413.02
14:06:20|19410.48
14:06:21|19418.57
14:06:22|19416.45
14:06:23|19414.07
14:06:24|19408.7
14:06:25|19409.09
14:06:27|19409.09
14:06:27|19410.14
14:06:28|19410.15
14:06:29|19412.08
14:06:30|19412.08
14:06:32|19412.09
14:06:32|19414.16
14:06:33|19411.19
14:06:34|19408.29
14:06:35|19408.3
14:06:37|19408.3
14:06:37|19406.
14:06:38|19408.98
14:06:40|19408.98
14:06:41|19408.99
14:06:41|19405.29
14:06:42|19405.27
14:06:43|19402.74
14:06:44|19402.74
14:06:45|19402.75
14:06:46|19401.46
14:06:48|19401.47
14:06:49|19401.46
14:06:51|19394.5
14:06:51|19394.49
14:06:52|19394.49
14:06:53|19394.49
14:06:54|19394.49
14:06:55|19398.28
14:06:56|19398.28
14:06:57|19398.28
14:06:58|19398.27
14:07:00|19398.27
14:07:01|19398.27
14:07:02|19394.5
14:07:03|19394.51
14:07:04|19399.
14:07:05|19403.63
14:07:06|19400.6
14:07:07|19400.6
14:07:08|19393.93
14:07:10|19396.51
14:07:10|19396.51
14:07:11|19403.23
14:07:12|19403.24
14:07:14|19397.85
14:07:14|19397.85
14:07:16|19402.44
14:07:17|19404.53
14:07:18|19405.29
14:07:18|19405.29
14:07:20|19405.29
14:07:21|19410.
14:07:22|19405.57
14:07:23|19405.57
14:07:23|19405.6
14:07:24|19405.56
14:07:25|19404.4
14:07:27|19405.37
14:07:27|19403.41
14:07:28|19404.52
14:07:29|19400.99
14:07:30|19400.99
14:07:32|19404.5
14:07:33|19404.5
14:07:33|19404.5
14:07:35|19404.5
14:07:36|19400.
14:07:37|19399.07
14:07:38|19399.07
14:07:38|19399.06
14:07:40|19399.06
14:07:40|19395.
14:07:42|19394.48
14:07:43|19396.49
14:07:44|19395.42
14:07:44|19395.42
14:07:46|19395.42
14:07:46|19396.5
14:07:47|19396.5
14:07:49|19397.63
14:07:50|19397.63
14:07:50|19397.63
14:07:52|19402.65
14:07:53|19404.62
14:07:54|19401.43
14:07:55|19401.43
14:07:56|19401.43
14:07:57|19403.84
14:07:58|19403.84
14:07:59|19403.84
14:08:00|19399.02
14:08:01|19399.03
14:08:02|19399.03
14:08:03|19401.42
14:08:04|19397.64
14:08:05|19395.01
14:08:06|19397.64
14:08:07|19397.63
14:08:08|19397.63
14:08:09|19397.63
14:08:10|19397.63
14:08:11|19397.63
14:08:12|19394.04
14:08:13|19394.04
14:08:14|19396.58
14:08:15|19396.58
14:08:16|19396.58
14:08:17|19399.64
14:08:18|19393.97
14:08:19|19393.97
14:08:20|19398.38
14:08:21|19398.38
14:08:22|19397.66
14:08:23|19389.25
14:08:24|19391.41
14:08:25|19391.41
14:08:26|19387.95
14:08:27|19386.98
14:08:28|19386.9
14:08:29|19386.9
14:08:30|19386.9
14:08:31|19383.97
14:08:33|19381.72
14:08:33|19381.74
14:08:34|19384.08
14:08:36|19380.
14:08:37|19379.
14:08:37|19375.59
14:08:39|19370.
14:08:39|19370.
14:08:41|19370.
14:08:42|19370.48
14:08:42|19371.66
14:08:44|19371.66
14:08:44|19371.66
14:08:45|19371.66
14:08:47|19373.
14:08:47|19373.
14:08:48|19376.81
14:08:51|19380.16
14:08:52|19381.6
14:08:53|19381.6
14:08:54|19381.6
14:08:55|19381.6
14:08:56|19381.61
14:08:57|19388.32
14:08:58|19388.5
14:08:59|19388.5
14:09:00|19389.73
14:09:01|19382.47
14:09:02|19387.22
14:09:03|19387.35
14:09:04|19388.77
14:09:05|19388.78
14:09:06|19399.98
14:09:07|19399.6
14:09:08|19397.25
14:09:09|19397.25
14:09:10|19399.76
14:09:11|19397.27
14:09:12|19407.87
14:09:13|19407.87
14:09:14|19407.88
14:09:15|19407.88
14:09:16|19403.22
14:09:17|19403.22
14:09:18|19401.48
14:09:19|19396.78
14:09:20|19396.78
14:09:21|19396.78
14:09:22|19396.78
14:09:23|19400.89
14:09:24|19400.9
14:09:25|19400.89
14:09:26|19400.89
14:09:27|19400.42
14:09:28|19399.37
14:09:29|19399.37
14:09:30|19399.37
14:09:31|19398.35
14:09:32|19398.36
14:09:33|19398.36
14:09:34|19399.39
14:09:35|19399.39
14:09:36|19399.38
14:09:37|19405.9
14:09:38|19401.95
14:09:39|19401.94
14:09:40|19401.95
14:09:41|19401.95
14:09:42|19401.95
14:09:43|19403.88
14:09:44|19403.91
14:09:45|19403.9
14:09:46|19403.9
14:09:47|19403.91
14:09:48|19403.91
14:09:50|19403.91
14:09:51|19403.9
14:09:52|19398.81
14:09:53|19398.69
14:09:54|19401.77
14:09:55|19400.78
14:09:56|19402.86
14:09:57|19402.86
14:09:58|19408.57
14:09:59|19415.82
14:10:00|19414.07
14:10:01|19409.99
14:10:02|19409.99
14:10:03|19410.
14:10:04|19409.99
14:10:05|19406.11
14:10:06|19408.99
14:10:08|19409.98
14:10:08|19412.12
14:10:10|19412.12
14:10:10|19414.07
14:10:12|19417.02
14:10:12|19416.99
14:10:13|19414.57
14:10:14|19411.55
14:10:16|19411.56
14:10:16|19414.4
14:10:17|19414.4
14:10:18|19407.41
14:10:19|19412.24
14:10:20|19412.24
14:10:21|19419.99
14:10:22|19419.99
14:10:24|19416.53
14:10:24|19416.53
14:10:26|19413.02
14:10:27|19410.45
14:10:28|19413.02
14:10:29|19416.53
14:10:30|19416.53
14:10:31|19419.07
14:10:32|19416.56
14:10:33|19416.56
14:10:34|19416.56
14:10:35|19422.36
14:10:36|19420.35
14:10:37|19424.18
14:10:38|19424.85
14:10:39|19424.85
14:10:40|19424.86
14:10:41|19424.99
14:10:42|19424.42
14:10:43|19424.41
14:10:44|19424.41
14:10:45|19420.37
14:10:46|19420.38
14:10:48|19420.44
14:10:48|19422.33
14:10:49|19422.34
14:10:50|19420.24
14:10:52|19421.28
14:10:53|19417.63
14:10:54|19417.62
14:10:55|19417.62
14:10:56|19422.3
14:10:57|19422.3
14:10:58|19422.31
14:10:59|19425.95
14:11:00|19427.29
14:11:01|19429.98
14:11:02|19432.34
14:11:04|19444.67
14:11:04|19449.98
14:11:05|19458.29
14:11:06|19452.07
14:11:07|19453.1
14:11:08|19446.99
14:11:09|19450.12
14:11:10|19450.12
14:11:11|19450.13
14:11:12|19450.13
14:11:13|19450.68
14:11:14|19447.41
14:11:16|19455.33
14:11:16|19455.33
14:11:17|19457.92
14:11:18|19460.45
14:11:19|19455.34
14:11:20|19455.34
14:11:21|19454.29
14:11:22|19455.35
14:11:23|19454.31
14:11:24|19459.34
14:11:25|19455.36
14:11:26|19455.33
14:11:27|19442.19
14:11:28|19446.7
14:11:29|19444.2
14:11:30|19440.
14:11:31|19448.36
14:11:32|19448.34
14:11:33|19443.16
14:11:34|19442.1
14:11:35|19442.8
14:11:36|19443.15
14:11:38|19443.16
14:11:38|19443.15
14:11:39|19444.87
14:11:40|19444.86
14:11:41|19444.87
14:11:42|19448.07
14:11:43|19448.07
14:11:44|19445.9
14:11:45|19444.9
14:11:46|19445.92
14:11:47|19444.3
14:11:48|19444.31
14:11:49|19444.3
14:11:50|19443.31
14:11:51|19445.92
14:11:52|19447.56
14:11:54|19442.31
14:11:55|19442.31
14:11:56|19442.77
14:11:57|19441.75
14:11:58|19441.28
14:11:59|19439.59
14:12:00|19439.59
14:12:01|19439.59
14:12:02|19443.7
14:12:03|19441.28
14:12:04|19441.27
14:12:05|19440.24
14:12:06|19440.24
14:12:07|19442.47
14:12:09|19442.47
14:12:09|19443.98
14:12:10|19442.47
14:12:11|19440.
14:12:13|19437.08
14:12:14|19433.1
14:12:15|19437.06
14:12:16|19437.07
14:12:17|19432.75
14:12:18|19437.07
14:12:19|19436.05
14:12:19|19436.05
14:12:21|19434.97
14:12:21|19435.01
14:12:22|19438.97
14:12:23|19445.85
14:12:25|19445.86
14:12:26|19444.33
14:12:27|19437.94
14:12:28|19443.83
14:12:28|19444.46
14:12:30|19444.75
14:12:31|19444.83
14:12:31|19444.83
14:12:33|19444.84
14:12:33|19444.84
14:12:35|19448.08
14:12:36|19448.07
14:12:37|19448.04
14:12:38|19448.04
14:12:39|19448.03
14:12:40|19448.
14:12:41|19445.84
14:12:42|19444.32
14:12:43|19444.32
14:12:44|19444.33
14:12:45|19444.33
14:12:46|19444.15
14:12:47|19444.15
14:12:48|19444.14
14:12:49|19444.14
14:12:50|19444.14
14:12:51|19444.14
14:12:52|19444.13
14:12:53|19446.23
14:12:54|19449.32
14:12:56|19446.4
14:12:56|19448.57
14:12:57|19448.57
14:12:59|19449.33
14:13:00|19457.27
14:13:00|19459.11
14:13:02|19452.89
14:13:03|19452.89
14:13:04|19453.53
14:13:05|19457.
14:13:05|19455.85
14:13:06|19458.11
14:13:07|19458.11
14:13:08|19459.38
14:13:10|19459.58
14:13:11|19459.59
14:13:11|19462.89
14:13:12|19461.45
14:13:13|19461.45
14:13:14|19461.45
14:13:15|19461.44
14:13:16|19460.46
14:13:17|19460.16
14:13:18|19460.16
14:13:20|19460.16
14:13:21|19459.67
14:13:21|19459.35
14:13:22|19458.33
14:13:23|19457.3
14:13:24|19458.27
14:13:26|19458.27
14:13:27|19458.26
14:13:27|19459.68
14:13:28|19458.28
14:13:29|19462.
14:13:31|19461.99
14:13:32|19458.29
14:13:33|19459.79
14:13:33|19459.79
14:13:34|19461.55
14:13:36|19461.54
14:13:36|19461.54
14:13:37|19461.99
14:13:39|19461.99
14:13:39|19459.75
14:13:41|19459.75
14:13:42|19461.97
14:13:43|19461.98
14:13:44|19465.12
14:13:44|19465.13
14:13:46|19465.13
14:13:46|19464.89
14:13:47|19463.54
14:13:48|19463.53
14:13:50|19465.09
14:13:50|19468.52
14:13:51|19473.49
14:13:52|19473.43
14:13:54|19471.14
14:13:56|19469.44
14:13:57|19469.43
14:13:57|19465.52
14:13:58|19468.41
14:14:00|19468.69
14:14:01|19472.7
14:14:02|19468.4
14:14:02|19467.37
14:14:03|19468.39
14:14:04|19463.8
14:14:05|19463.76
14:14:07|19462.71
14:14:08|19469.07
14:14:08|19468.06
14:14:10|19469.39
14:14:11|19468.03
14:14:11|19465.72
14:14:13|19468.05
14:14:14|19467.79
14:14:14|19467.8
14:14:16|19461.
14:14:16|19460.01
14:14:18|19460.01
14:14:19|19460.99
14:14:20|19460.99
14:14:21|19461.
14:14:22|19461.
14:14:23|19461.
14:14:24|19461.
14:14:25|19457.64
14:14:26|19460.21
14:14:27|19461.
14:14:28|19461.
14:14:29|19460.99
14:14:30|19461.
14:14:31|19466.96
14:14:32|19466.96
14:14:33|19466.95
14:14:34|19469.39
14:14:35|19469.99
14:14:36|19470.
14:14:37|19469.99
14:14:38|19472.61
14:14:39|19472.5
14:14:40|19470.64
14:14:41|19467.48
14:14:42|19468.66
14:14:43|19467.48
14:14:44|19469.07
14:14:45|19472.7
14:14:46|19471.58
14:14:47|19471.59
14:14:48|19473.48
14:14:49|19471.59
14:14:50|19471.59
14:14:51|19472.61
14:14:52|19471.56
14:14:53|19471.56
14:14:54|19471.56
14:14:56|19472.61
14:14:56|19472.61
14:14:58|19475.71
14:14:59|19475.67
14:15:00|19475.67
14:15:02|19476.75
14:15:03|19474.01
14:15:03|19473.88
14:15:04|19472.3
14:15:06|19469.58
14:15:06|19474.
14:15:07|19473.99
14:15:08|19472.29
14:15:10|19467.13
14:15:11|19464.38
14:15:12|19461.92
14:15:13|19464.33
14:15:14|19464.33
14:15:15|19463.35
14:15:16|19463.35
14:15:17|19463.35
14:15:18|19465.29
14:15:19|19465.29
14:15:20|19465.29
14:15:21|19465.29
14:15:22|19465.29
14:15:23|19465.29
14:15:24|19465.29
14:15:25|19465.28
14:15:26|19468.63
14:15:27|19465.55
14:15:28|19466.47
14:15:29|19466.47
14:15:30|19466.47
14:15:31|19466.47
14:15:32|19466.47
14:15:33|19467.5
14:15:34|19464.34
14:15:35|19464.09
14:15:36|19461.95
14:15:37|19462.66
14:15:38|19462.66
14:15:39|19464.09
14:15:40|19461.61
14:15:41|19463.7
14:15:42|19464.06
14:15:43|19465.23
14:15:44|19462.08
14:15:45|19465.04
14:15:46|19462.08
14:15:47|19460.19
14:15:48|19460.19
14:15:49|19461.04
14:15:50|19460.19
14:15:51|19457.03
14:15:52|19456.92
14:15:53|19456.93
14:15:54|19456.72
14:15:55|19454.13
14:15:57|19454.16
14:15:57|19454.16
14:15:58|19454.99
14:15:59|19455.
14:16:00|19455.99
14:16:01|19456.02
14:16:03|19456.01
14:16:03|19458.07
14:16:05|19455.18
14:16:05|19457.
14:16:07|19455.99
14:16:08|19456.05
14:16:09|19457.01
14:16:10|19457.01
14:16:11|19457.01
14:16:11|19455.91
14:16:12|19455.91
14:16:13|19454.17
14:16:15|19452.99
14:16:15|19453.91
14:16:17|19457.98
14:16:17|19460.96
14:16:19|19461.21
14:16:19|19461.21
14:16:21|19461.2
14:16:22|19461.2
14:16:22|19461.2
14:16:23|19458.38
14:16:25|19460.16
14:16:26|19460.15
14:16:27|19458.41
14:16:27|19462.15
14:16:29|19462.15
14:16:29|19462.16
14:16:31|19462.15
14:16:31|19462.15
14:16:33|19462.15
14:16:34|19462.12
14:16:35|19460.59
14:16:36|19463.64
14:16:37|19463.6
14:16:38|19462.18
14:16:39|19461.13
14:16:40|19461.13
14:16:41|19461.13
14:16:42|19461.13
14:16:43|19463.6
14:16:44|19462.19
14:16:45|19462.19
14:16:47|19461.13
14:16:47|19460.59
14:16:49|19460.59
14:16:49|19461.14
14:16:50|19461.11
14:16:52|19460.59
14:16:53|19460.59
14:16:54|19460.59
14:16:55|19460.58
14:16:57|19460.98
14:16:58|19463.72
14:17:00|19461.13
14:17:00|19461.14
14:17:01|19453.33
14:17:02|19453.33
14:17:03|19453.34
14:17:04|19453.34
14:17:05|19453.53
14:17:06|19453.53
14:17:07|19453.53
14:17:08|19453.53
14:17:09|19452.
14:17:11|19452.
14:17:12|19452.01
14:17:13|19453.7
14:17:14|19453.7
14:17:14|19452.01
14:17:16|19452.02
14:17:17|19452.02
14:17:18|19454.66
14:17:18|19454.66
14:17:19|19454.66
14:17:21|19454.66
14:17:22|19454.78
14:17:23|19452.48
14:17:24|19453.72
14:17:24|19453.72
14:17:26|19445.78
14:17:27|19445.78
14:17:28|19450.47
14:17:30|19450.47
14:17:30|19450.47
14:17:31|19449.41
14:17:32|19448.31
14:17:33|19450.41
14:17:35|19448.31
14:17:36|19448.31
14:17:36|19448.3
14:17:38|19448.3
14:17:38|19448.31
14:17:39|19448.31
14:17:41|19448.3
14:17:42|19448.3
14:17:43|19448.3
14:17:44|19445.32
14:17:44|19449.34
14:17:46|19450.37
14:17:47|19446.69
14:17:47|19446.68
14:17:48|19446.68
14:17:49|19444.32
14:17:51|19440.53
14:17:52|19440.53
14:17:53|19440.53
14:17:53|19441.86
14:17:55|19441.86
14:17:56|19443.93
14:17:58|19443.92
14:17:59|19443.91
14:18:00|19446.67
14:18:01|19446.69
14:18:02|19446.69
14:18:03|19443.24
14:18:04|19445.89
14:18:05|19446.67
14:18:06|19446.67
14:18:07|19446.67
14:18:08|19446.67
14:18:09|19450.
14:18:10|19450.
14:18:11|19454.48
14:18:12|19458.22
14:18:13|19463.32
14:18:14|19458.24
14:18:15|19458.23
14:18:16|19458.2
14:18:17|19456.16
14:18:18|19456.16
14:18:19|19456.16
14:18:20|19452.18
14:18:21|19450.01
14:18:22|19455.15
14:18:23|19450.88
14:18:24|19450.
14:18:25|19450.
14:18:26|19445.72
14:18:27|19448.
14:18:28|19448.
14:18:29|19448.
14:18:30|19448.
14:18:31|19448.
14:18:32|19451.59
14:18:33|19450.87
14:18:34|19450.87
14:18:36|19449.03
14:18:36|19452.83
14:18:37|19452.84
14:18:38|19452.84
14:18:39|19452.84
14:18:40|19454.89
14:18:41|19454.89
14:18:42|19452.87
14:18:44|19451.79
14:18:44|19451.79
14:18:45|19451.8
14:18:46|19451.79
14:18:47|19451.92
14:18:48|19452.87
14:18:49|19452.87
14:18:50|19452.87
14:18:51|19452.87
14:18:53|19452.82
14:18:54|19452.8
14:18:55|19452.8
14:18:56|19450.07
14:18:57|19450.07
14:18:57|19450.07
14:18:59|19448.
14:19:01|19447.69
14:19:01|19447.71
14:19:03|19449.03
14:19:04|19449.03
14:19:04|19451.31
14:19:05|19449.04
14:19:06|19449.06
14:19:07|19449.06
14:19:09|19446.24
14:19:10|19446.23
14:19:11|19446.24
14:19:12|19446.24
14:19:13|19450.31
14:19:14|19450.31
14:19:15|19450.31
14:19:16|19446.28
14:19:17|19446.28
14:19:18|19442.82
14:19:19|19439.2
14:19:20|19439.19
14:19:21|19420.13
14:19:22|19418.78
14:19:23|19418.79
14:19:24|19417.75
14:19:25|19416.72
14:19:26|19419.28
14:19:27|19419.28
14:19:28|19421.
14:19:29|19419.28
14:19:30|19423.45
14:19:31|19423.41
14:19:32|19425.04
14:19:33|19425.05
14:19:34|19425.04
14:19:35|19423.43
14:19:36|19421.01
14:19:37|19419.37
14:19:38|19419.37
14:19:39|19423.42
14:19:40|19423.42
14:19:41|19423.42
14:19:42|19423.42
14:19:43|19423.42
14:19:44|19426.99
14:19:46|19426.93
14:19:46|19424.46
14:19:47|19424.46
14:19:48|19424.47
14:19:49|19427.65
14:19:50|19430.
14:19:51|19430.
14:19:52|19432.79
14:19:53|19430.32
14:19:54|19429.97
14:19:55|19429.97
14:19:56|19429.97
14:19:57|19428.97
14:19:59|19428.97
14:19:59|19428.97
14:20:01|19427.93
14:20:02|19424.58
14:20:03|19424.58
14:20:04|19424.58
14:20:05|19424.58
14:20:06|19424.58
14:20:07|19420.16
14:20:08|19420.16
14:20:09|19420.98
14:20:10|19425.29
14:20:11|19425.29
14:20:12|19424.08
14:20:13|19424.08
14:20:15|19428.56
14:20:16|19429.99
14:20:16|19429.99
14:20:17|19429.99
14:20:18|19429.99
14:20:19|19437.95
14:20:20|19433.43
14:20:21|19435.43
14:20:22|19435.43
14:20:23|19435.43
14:20:24|19436.39
14:20:25|19439.
14:20:26|19444.56
14:20:27|19445.6
14:20:28|19439.
14:20:30|19439.
14:20:30|19439.
14:20:31|19439.
14:20:32|19443.73
14:20:33|19443.73
14:20:35|19443.73
14:20:35|19443.73
14:20:36|19443.72
14:20:37|19446.23
14:20:38|19446.23
14:20:40|19448.76
14:20:40|19449.99
14:20:41|19449.99
14:20:42|19447.9
14:20:43|19447.9
14:20:44|19447.9
14:20:45|19450.
14:20:47|19450.01
14:20:48|19451.
14:20:49|19450.99
14:20:50|19448.95
14:20:51|19447.93
14:20:52|19447.93
14:20:53|19447.93
14:20:54|19447.92
14:20:55|19447.91
14:20:56|19449.59
14:20:57|19450.45
14:20:58|19452.07
14:21:00|19452.87
14:21:00|19449.95
14:21:02|19446.02
14:21:03|19446.02
14:21:04|19446.89
14:21:05|19446.89
14:21:07|19446.89
14:21:07|19446.89
14:21:08|19443.72
14:21:09|19441.69
14:21:11|19441.69
14:21:12|19440.69
14:21:13|19440.69
14:21:14|19438.02
14:21:15|19438.02
14:21:16|19436.33
14:21:17|19428.99
14:21:18|19429.86
14:21:19|19429.87
14:21:20|19428.98
14:21:21|19428.37
14:21:22|19428.37
14:21:23|19428.37
14:21:24|19431.29
14:21:26|19433.81
14:21:26|19433.81
14:21:27|19433.82
14:21:28|19433.82
14:21:29|19436.51
14:21:30|19437.81
14:21:31|19438.58
14:21:32|19439.82
14:21:33|19439.83
14:21:34|19439.83
14:21:35|19441.94
14:21:36|19442.46
14:21:38|19443.49
14:21:39|19435.68
14:21:40|19435.68
14:21:41|19435.68
14:21:42|19435.68
14:21:43|19437.49
14:21:44|19435.67
14:21:45|19435.67
14:21:46|19437.47
14:21:47|19437.49
14:21:48|19437.48
14:21:49|19437.48
14:21:50|19437.48
14:21:51|19437.49
14:21:52|19437.49
14:21:53|19441.93
14:21:54|19444.29
14:21:55|19441.93
14:21:56|19439.59
14:21:57|19439.59
14:21:58|19439.59
14:21:59|19439.59
14:22:01|19439.59
14:22:01|19439.59
14:22:02|19437.
14:22:04|19435.69
14:22:05|19435.69
14:22:06|19435.68
14:22:07|19435.68
14:22:08|19435.68
14:22:09|19437.84
14:22:10|19437.81
14:22:11|19437.
14:22:12|19437.
14:22:13|19437.
14:22:14|19435.69
14:22:15|19435.69
14:22:16|19435.69
14:22:17|19435.69
14:22:18|19435.69
14:22:19|19436.44
14:22:20|19436.44
14:22:21|19436.44
14:22:22|19436.44
14:22:23|19440.
14:22:25|19442.06
14:22:25|19442.06
14:22:26|19444.74
14:22:27|19446.22
14:22:28|19446.22
14:22:29|19447.19
14:22:30|19446.22
14:22:31|19442.54
14:22:32|19442.61
14:22:33|19442.61
14:22:34|19445.42
14:22:35|19449.37
14:22:36|19449.37
14:22:37|19449.37
14:22:38|19445.12
14:22:39|19445.12
14:22:40|19447.25
14:22:41|19447.25
14:22:42|19448.29
14:22:43|19445.49
14:22:44|19445.42
14:22:45|19445.43
14:22:46|19445.43
14:22:47|19445.43
14:22:48|19445.43
14:22:49|19445.43
14:22:50|19442.23
14:22:51|19444.38
14:22:52|19444.38
14:22:53|19444.38
14:22:54|19444.39
14:22:55|19443.26
14:22:57|19444.38
14:22:57|19444.38
14:22:58|19444.38
14:23:00|19440.29
14:23:01|19440.29
14:23:02|19440.28
14:23:03|19439.47
14:23:04|19440.28
14:23:05|19440.3
14:23:06|19440.3
14:23:07|19441.79
14:23:08|19442.83
14:23:09|19442.83
14:23:10|19442.83
14:23:11|19442.83
14:23:12|19442.83
14:23:13|19442.82
14:23:14|19442.82
14:23:15|19442.82
14:23:16|19442.81
14:23:17|19442.81
14:23:18|19442.82
14:23:19|19445.43
14:23:20|19445.43
14:23:21|19445.43
14:23:22|19441.79
14:23:23|19441.79
14:23:24|19441.79
14:23:25|19444.6
14:23:26|19445.43
14:23:27|19446.43
14:23:28|19448.29
14:23:29|19448.29
14:23:30|19448.29
14:23:31|19448.24
14:23:32|19448.24
14:23:33|19446.43
14:23:34|19445.4
14:23:35|19445.4
14:23:36|19446.43
14:23:37|19443.8
14:23:38|19442.84
14:23:39|19442.84
14:23:40|19441.78
14:23:41|19441.79
14:23:42|19441.78
14:23:43|19440.77
14:23:44|19440.77
14:23:45|19437.47
14:23:46|19439.73
14:23:47|19442.71
14:23:48|19444.78
14:23:49|19442.86
14:23:50|19449.76
14:23:51|19449.76
14:23:52|19447.23
14:23:53|19447.23
14:23:54|19448.21
14:23:55|19448.21
14:23:56|19448.21
14:23:57|19448.21
14:23:58|19448.21
14:23:59|19447.22
14:24:00|19447.21
14:24:01|19447.21
14:24:02|19447.22
14:24:03|19450.
14:24:05|19453.3
14:24:05|19453.3
14:24:07|19453.63
14:24:08|19453.64
14:24:09|19453.58
14:24:10|19453.58
14:24:11|19453.58
14:24:12|19453.58
14:24:13|19453.58
14:24:14|19451.56
14:24:15|19460.92
14:24:16|19460.92
14:24:17|19458.96
14:24:18|19458.96
14:24:19|19458.96
14:24:20|19458.96
14:24:21|19457.96
14:24:22|19452.87
14:24:23|19453.14
14:24:24|19453.14
14:24:25|19456.66
14:24:26|19456.63
14:24:27|19455.98
14:24:28|19455.97
14:24:29|19455.97
14:24:30|19455.98
14:24:31|19455.98
14:24:32|19450.26
14:24:33|19450.26
14:24:34|19449.29
14:24:35|19449.3
14:24:36|19449.3
14:24:37|19449.23
14:24:38|19448.25
14:24:39|19452.34
14:24:40|19454.26
14:24:41|19454.26
14:24:42|19454.26
14:24:43|19460.94
14:24:44|19463.32
14:24:45|19459.18
14:24:46|19459.18
14:24:47|19459.18
14:24:48|19459.18
14:24:49|19461.19
14:24:50|19461.14
14:24:51|19458.07
14:24:52|19460.72
14:24:53|19460.72
14:24:54|19460.72
14:24:55|19461.65
14:24:56|19461.65
14:24:57|19463.34
14:24:58|19463.34
14:24:59|19461.92
14:25:00|19461.92
14:25:01|19461.66
14:25:02|19461.66
14:25:04|19459.2
14:25:04|19459.2
14:25:05|19459.2
14:25:06|19460.85
14:25:08|19460.85
14:25:09|19460.86
14:25:10|19461.66
14:25:11|19461.9
14:25:12|19462.94
14:25:13|19462.95
14:25:13|19460.03
14:25:15|19460.01
14:25:16|19460.01
14:25:17|19460.01
14:25:17|19460.01
14:25:19|19460.01
14:25:20|19456.81
14:25:21|19456.8
14:25:22|19455.5
14:25:23|19455.5
14:25:24|19455.5
14:25:25|19455.5
14:25:26|19455.5
14:25:27|19455.5
14:25:28|19455.5
14:25:28|19455.51
14:25:30|19454.47
14:25:30|19451.78
14:25:31|19450.22
14:25:33|19450.23
14:25:34|19450.23
14:25:35|19450.23
14:25:36|19452.17
14:25:37|19452.17
14:25:37|19452.18
14:25:39|19452.17
14:25:39|19452.17
14:25:41|19452.17
14:25:41|19452.17
14:25:42|19452.18
14:25:43|19454.62
14:25:44|19454.57
14:25:46|19451.5
14:25:47|19450.26
14:25:48|19448.22
14:25:49|19448.22
14:25:50|19448.22
14:25:51|19448.22
14:25:52|19449.22
14:25:53|19450.26
14:25:53|19450.26
14:25:55|19450.26
14:25:56|19450.26
14:25:56|19454.16
14:25:57|19451.2
14:25:59|19451.21
14:26:00|19452.34
14:26:01|19452.34
14:26:02|19452.35
14:26:03|19455.82
14:26:05|19449.93
14:26:05|19449.94
14:26:06|19452.63
14:26:07|19453.38
14:26:08|19453.38
14:26:09|19453.38
14:26:10|19453.39
14:26:11|19453.39
14:26:12|19453.39
14:26:13|19453.39
14:26:14|19454.42
14:26:15|19457.45
14:26:16|19457.45
14:26:17|19457.46
14:26:18|19457.45
14:26:19|19457.45
14:26:21|19458.51
14:26:22|19458.51
14:26:23|19454.44
14:26:24|19454.44
14:26:25|19454.44
14:26:25|19454.27
14:26:27|19454.28
14:26:28|19454.28
14:26:28|19454.28
14:26:30|19454.28
14:26:30|19455.53
14:26:31|19455.54
14:26:33|19455.54
14:26:34|19455.54
14:26:34|19455.53
14:26:36|19455.55
14:26:37|19456.33
14:26:37|19456.33
14:26:38|19456.34
14:26:39|19458.92
14:26:40|19458.92
14:26:42|19456.51
14:26:42|19456.51
14:26:45|19456.52
14:26:45|19458.89
14:26:46|19458.89
14:26:47|19458.89
14:26:48|19458.89
14:26:49|19458.89
14:26:50|19458.89
14:26:51|19458.9
14:26:52|19456.52
14:26:53|19458.89
14:26:54|19458.89
14:26:55|19458.89
14:26:56|19456.52
14:26:57|19456.52
14:26:58|19456.52
14:26:59|19455.55
14:27:00|19455.55
14:27:01|19455.55
14:27:03|19455.56
14:27:04|19454.42
14:27:05|19451.14
14:27:07|19451.13
14:27:08|19451.13
14:27:09|19451.13
14:27:10|19451.13
14:27:10|19451.13
14:27:12|19450.
14:27:13|19448.21
14:27:13|19448.21
14:27:14|19448.21
14:27:16|19444.54
14:27:17|19444.55
14:27:18|19444.54
14:27:18|19444.55
14:27:20|19446.12
14:27:21|19446.12
14:27:21|19449.27
14:27:22|19449.28
14:27:23|19449.28
14:27:25|19451.26
14:27:26|19455.62
14:27:27|19457.65
14:27:27|19457.64
14:27:29|19460.
14:27:30|19463.43
14:27:31|19463.81
14:27:31|19465.67
14:27:32|19467.21
14:27:34|19467.21
14:27:35|19469.99
14:27:35|19470.
14:27:37|19465.69
14:27:37|19465.7
14:27:39|19465.69
14:27:40|19466.75
14:27:40|19466.76
14:27:42|19468.81
14:27:42|19471.93
14:27:44|19478.24
14:27:45|19478.46
14:27:46|19478.46
14:27:47|19478.46
14:27:48|19479.71
14:27:49|19479.72
14:27:50|19478.47
14:27:51|19478.47
14:27:52|19478.47
14:27:53|19476.05
14:27:54|19475.
14:27:55|19473.95
14:27:56|19473.95
14:27:57|19473.91
14:27:58|19473.91
14:27:59|19473.91
14:28:00|19473.91
14:28:01|19473.9
14:28:02|19475.12
14:28:03|19476.51
14:28:04|19478.48
14:28:06|19479.99
14:28:06|19478.49
14:28:07|19478.49
14:28:08|19479.99
14:28:09|19480.
14:28:11|19479.53
14:28:12|19479.52
14:28:12|19478.5
14:28:13|19479.51
14:28:14|19480.57
14:28:16|19480.58
14:28:17|19483.2
14:28:17|19487.56
14:28:18|19489.49
14:28:20|19485.47
14:28:20|19485.47
14:28:21|19491.02
14:28:22|19492.37
14:28:24|19492.36
14:28:24|19492.42
14:28:25|19491.42
14:28:26|19489.72
14:28:27|19494.51
14:28:28|19499.47
14:28:30|19503.76
14:28:31|19503.76
14:28:31|19503.76
14:28:32|19506.5
14:28:33|19508.44
14:28:34|19508.45
14:28:35|19505.45
14:28:37|19505.81
14:28:37|19505.81
14:28:38|19503.76
14:28:40|19502.62
14:28:40|19502.66
14:28:42|19496.23
14:28:42|19488.21
14:28:44|19484.19
14:28:44|19485.48
14:28:45|19485.49
14:28:46|19485.45
14:28:48|19486.97
14:28:48|19494.9
14:28:50|19494.9
14:28:51|19492.13
14:28:51|19492.12
14:28:52|19490.23
14:28:53|19490.23
14:28:54|19492.11
14:28:55|19492.1
14:28:56|19492.1
14:28:57|19488.78
14:28:58|19491.66
14:28:59|19488.97
14:29:00|19488.95
14:29:01|19488.95
14:29:02|19488.73
14:29:03|19488.73
14:29:05|19485.6
14:29:05|19485.
14:29:06|19482.41
14:29:07|19482.41
14:29:09|19486.48
14:29:10|19485.59
14:29:11|19483.44
14:29:12|19482.41
14:29:13|19481.39
14:29:14|19481.39
14:29:15|19481.39
14:29:16|19482.4
14:29:17|19482.4
14:29:18|19486.56
14:29:19|19486.55
14:29:20|19486.55
14:29:21|19485.32
14:29:22|19485.32
14:29:23|19485.32
14:29:24|19485.32
14:29:25|19486.35
14:29:26|19485.31
14:29:27|19482.62
14:29:28|19482.62
14:29:29|19484.6
14:29:30|19485.3
14:29:31|19484.35
14:29:32|19484.32
14:29:33|19484.32
14:29:34|19485.22
14:29:35|19485.23
14:29:36|19485.22
14:29:37|19485.22
14:29:38|19485.23
14:29:39|19485.23
14:29:40|19485.23
14:29:41|19485.23
14:29:42|19485.23
14:29:43|19485.23
14:29:44|19484.32
14:29:45|19486.7
14:29:46|19485.32
14:29:47|19485.32
14:29:48|19478.47
14:29:49|19478.47
14:29:50|19477.42
14:29:51|19477.43
14:29:52|19479.75
14:29:53|19479.05
14:29:54|19479.05
14:29:55|19479.05
14:29:56|19479.05
14:29:57|19479.05
14:29:58|19480.07
14:29:59|19485.26
14:30:00|19486.7
14:30:02|19487.84
14:30:02|19487.8
14:30:03|19487.81
14:30:05|19487.81
14:30:05|19481.14
14:30:07|19481.15
14:30:08|19487.47
14:30:09|19490.
14:30:10|19493.86
14:30:11|19496.09
14:30:12|19496.09
14:30:13|19493.86
14:30:14|19498.6
14:30:15|19495.94
14:30:16|19495.95
14:30:17|19495.95
14:30:18|19493.86
14:30:19|19489.9
14:30:20|19489.9
14:30:21|19489.9
14:30:22|19492.27
14:30:23|19492.24
14:30:24|19497.11
14:30:25|19493.44
14:30:26|19493.44
14:30:27|19493.43
14:30:28|19493.43
14:30:29|19492.4
14:30:30|19496.44
14:30:31|19496.45
14:30:32|19496.45
14:30:33|19496.44
14:30:34|19496.44
14:30:35|19498.83
14:30:36|19498.83
14:30:37|19498.84
14:30:38|19498.83
14:30:39|19498.83
14:30:40|19498.84
14:30:41|19499.97
14:30:42|19499.97
14:30:43|19498.84
14:30:44|19498.84
14:30:45|19497.9
14:30:46|19496.47
14:30:47|19496.44
14:30:48|19496.44
14:30:49|19495.43
14:30:50|19495.42
14:30:51|19492.45
14:30:52|19492.46
14:30:53|19491.33
14:30:54|19488.93
14:30:55|19488.93
14:30:56|19492.47
14:30:57|19493.86
14:30:58|19495.61
14:30:59|19496.46
14:31:00|19496.47
14:31:01|19496.47
14:31:02|19493.88
14:31:03|19493.88
14:31:04|19493.88
14:31:05|19494.91
14:31:06|19493.26
14:31:07|19493.26
14:31:09|19493.24
14:31:09|19493.24
14:31:11|19492.21
14:31:12|19489.65
14:31:13|19491.81
14:31:15|19491.17
14:31:15|19491.17
14:31:16|19491.17
14:31:17|19491.17
14:31:19|19481.38
14:31:20|19480.01
14:31:21|19480.01
14:31:22|19480.01
14:31:24|19480.
14:31:24|19480.
14:31:25|19480.01
14:31:26|19480.01
14:31:27|19479.08
14:31:28|19478.96
14:31:29|19476.96
14:31:30|19474.67
14:31:31|19474.66
14:31:32|19473.62
14:31:33|19471.
14:31:34|19469.84
14:31:35|19468.75
14:31:36|19469.85
14:31:37|19469.85
14:31:38|19468.93
14:31:39|19468.93
14:31:40|19467.04
14:31:41|19467.04
14:31:42|19468.91
14:31:43|19468.92
14:31:44|19467.
14:31:45|19465.7
14:31:46|19465.71
14:31:47|19467.98
14:31:48|19467.99
14:31:49|19468.
14:31:50|19468.
14:31:52|19466.66
14:31:52|19466.66
14:31:54|19465.7
14:31:55|19466.87
14:31:56|19467.71
14:31:57|19468.92
14:31:57|19469.78
14:31:59|19469.78
14:32:00|19473.87
14:32:00|19473.87
14:32:02|19473.87
14:32:03|19475.64
14:32:04|19478.46
14:32:05|19480.5
14:32:06|19482.24
14:32:07|19479.52
14:32:08|19479.51
14:32:09|19473.12
14:32:10|19475.63
14:32:11|19475.63
14:32:12|19475.63
14:32:14|19475.62
14:32:14|19473.12
14:32:15|19473.12
14:32:16|19473.12
14:32:17|19470.
14:32:19|19471.6
14:32:20|19471.6
14:32:21|19470.61
14:32:22|19470.61
14:32:23|19470.6
14:32:24|19470.6
14:32:25|19470.6
14:32:26|19470.6
14:32:27|19472.7
14:32:28|19476.21
14:32:29|19476.22
14:32:30|19477.57
14:32:31|19481.37
14:32:32|19482.42
14:32:33|19479.75
14:32:34|19480.61
14:32:35|19480.61
14:32:36|19475.64
14:32:37|19477.81
14:32:38|19479.35
14:32:39|19479.35
14:32:41|19479.35
14:32:41|19479.55
14:32:42|19481.51
14:32:44|19483.5
14:32:44|19485.21
14:32:45|19485.21
14:32:46|19485.21
14:32:47|19487.98
14:32:48|19486.24
14:32:49|19486.24
14:32:50|19486.24
14:32:51|19486.24
14:32:52|19487.3
14:32:53|19487.31
14:32:54|19487.31
14:32:55|19488.33
14:32:56|19489.73
14:32:58|19488.34
14:32:59|19489.36
14:33:00|19489.36
14:33:01|19487.88
14:33:02|19479.54
14:33:03|19479.54
14:33:04|19479.55
14:33:05|19481.5
14:33:06|19484.49
14:33:07|19488.2
14:33:08|19483.53
14:33:09|19481.57
14:33:11|19479.01
14:33:11|19481.54
14:33:12|19481.53
14:33:14|19481.52
14:33:15|19483.48
14:33:16|19488.2
14:33:17|19488.33
14:33:18|19488.33
14:33:19|19491.68
14:33:20|19490.
14:33:21|19494.14
14:33:22|19501.63
14:33:23|19503.35
14:33:24|19503.35
14:33:25|19505.02
14:33:27|19505.02
14:33:28|19502.32
14:33:29|19501.28
14:33:29|19497.27
14:33:30|19497.27
14:33:31|19497.26
14:33:32|19497.27
14:33:33|19497.27
14:33:35|19499.2
14:33:36|19496.01
14:33:36|19496.
14:33:38|19493.77
14:33:38|19496.01
14:33:39|19497.04
14:33:40|19497.04
14:33:41|19497.04
14:33:42|19497.04
14:33:44|19497.04
14:33:44|19497.04
14:33:45|19497.04
14:33:46|19493.8
14:33:47|19493.79
14:33:48|19494.07
14:33:49|19494.08
14:33:50|19493.8
14:33:52|19493.79
14:33:53|19493.8
14:33:53|19493.8
14:33:55|19493.8
14:33:56|19493.8
14:33:56|19489.73
14:33:57|19481.8
14:33:58|19482.69
14:33:59|19481.82
14:34:00|19481.65
14:34:01|19481.65
14:34:03|19481.65
14:34:04|19481.65
14:34:05|19475.47
14:34:06|19476.52
14:34:07|19476.52
14:34:08|19476.52
14:34:09|19476.52
14:34:10|19479.45
14:34:11|19479.45
14:34:12|19479.44
14:34:14|19479.4
14:34:15|19479.36
14:34:15|19477.63
14:34:16|19477.63
14:34:18|19477.63
14:34:19|19477.63
14:34:20|19477.63
14:34:20|19477.63
14:34:22|19477.64
14:34:22|19477.64
14:34:24|19477.64
14:34:25|19477.65
14:34:26|19479.29
14:34:27|19479.29
14:34:28|19479.26
14:34:29|19478.94
14:34:30|19478.94
14:34:31|19478.
14:34:31|19478.
14:34:33|19476.58
14:34:33|19476.58
14:34:35|19476.58
14:34:36|19476.58
14:34:36|19476.58
14:34:38|19476.58
14:34:39|19476.59
14:34:40|19476.58
14:34:41|19480.
14:34:42|19479.99
14:34:43|19479.25
14:34:44|19479.22
14:34:44|19479.22
14:34:45|19479.21
14:34:47|19477.63
14:34:47|19476.59
14:34:49|19476.59
14:34:49|19478.68
14:34:51|19479.9
14:34:52|19479.9
14:34:52|19479.9
14:34:54|19479.9
14:34:54|19479.9
14:34:55|19479.9
14:34:57|19483.38
14:34:58|19483.38
14:34:59|19483.38
14:35:00|19483.38
14:35:01|19483.38
14:35:02|19483.38
14:35:03|19480.
14:35:04|19483.36
14:35:05|19482.34
14:35:06|19482.34
14:35:07|19481.31
14:35:08|19481.31
14:35:09|19484.37
14:35:10|19484.38
14:35:11|19484.38
14:35:13|19485.42
14:35:14|19485.42
14:35:14|19485.44
14:35:16|19485.42
14:35:17|19481.69
14:35:17|19479.9
14:35:19|19481.66
14:35:20|19481.72
14:35:21|19481.72
14:35:22|19481.72
14:35:23|19481.72
14:35:24|19481.72
14:35:25|19483.39
14:35:26|19484.03
14:35:27|19484.03
14:35:28|19485.44
14:35:29|19485.44
14:35:31|19488.28
14:35:31|19488.28
14:35:33|19489.96
14:35:34|19487.49
14:35:34|19489.92
14:35:35|19490.
14:35:36|19490.
14:35:37|19493.04
14:35:38|19494.37
14:35:39|19494.75
14:35:40|19494.48
14:35:41|19495.42
14:35:42|19497.04
14:35:43|19497.95
14:35:44|19497.95
14:35:45|19497.96
14:35:47|19497.04
14:35:48|19497.04
14:35:48|19497.04
14:35:50|19497.04
14:35:50|19497.04
14:35:52|19496.98
14:35:52|19498.27
14:35:53|19497.05
14:35:54|19499.
14:35:56|19499.
14:35:57|19500.66
14:35:57|19500.66
14:35:58|19500.67
14:36:00|19500.15
14:36:00|19500.17
14:36:02|19505.01
14:36:02|19502.78
14:36:04|19505.52
14:36:05|19506.91
14:36:05|19507.72
14:36:06|19507.76
14:36:08|19507.77
14:36:08|19512.76
14:36:10|19519.98
14:36:10|19519.98
14:36:12|19519.98
14:36:13|19528.99
14:36:14|19523.36
14:36:15|19525.3
14:36:16|19525.3
14:36:17|19522.29
14:36:18|19525.25
14:36:19|19525.25
14:36:20|19525.25
14:36:21|19525.25
14:36:22|19525.25
14:36:23|19523.46
14:36:24|19523.46
14:36:25|19522.42
14:36:26|19523.46
14:36:27|19525.02
14:36:28|19530.85
14:36:29|19533.31
14:36:30|19535.06
14:36:31|19534.64
14:36:32|19537.05
14:36:33|19542.99
14:36:34|19555.19
14:36:35|19554.99
14:36:37|19549.52
14:36:38|19543.95
14:36:38|19542.04
14:36:39|19541.88
14:36:40|19540.84
14:36:42|19539.92
14:36:42|19539.92
14:36:44|19539.91
14:36:45|19539.92
14:36:46|19539.91
14:36:46|19535.39
14:36:47|19535.4
14:36:49|19538.76
14:36:50|19538.76
14:36:51|19538.75
14:36:52|19532.11
14:36:53|19525.11
14:36:54|19525.12
14:36:55|19529.08
14:36:56|19530.
14:36:57|19530.01
14:36:58|19530.49
14:36:59|19538.42
14:37:00|19535.7
14:37:01|19538.39
14:37:02|19540.08
14:37:03|19540.3
14:37:04|19540.95
14:37:05|19542.93
14:37:06|19542.93
14:37:07|19540.46
14:37:08|19544.34
14:37:09|19544.35
14:37:10|19550.49
14:37:11|19550.49
14:37:12|19554.48
14:37:14|19548.07
14:37:15|19547.22
14:37:17|19538.18
14:37:18|19536.98
14:37:18|19538.19
14:37:19|19544.98
14:37:21|19538.51
14:37:21|19539.49
14:37:23|19552.56
14:37:24|19552.05
14:37:25|19552.07
14:37:26|19553.08
14:37:27|19553.08
14:37:27|19548.66
14:37:29|19541.97
14:37:30|19541.97
14:37:31|19539.42
14:37:32|19542.01
14:37:33|19544.24
14:37:34|19545.27
14:37:35|19546.31
14:37:36|19546.31
14:37:37|19544.99
14:37:38|19544.98
14:37:38|19544.99
14:37:40|19554.4
14:37:40|19553.63
14:37:42|19551.8
14:37:43|19549.47
14:37:44|19553.64
14:37:45|19556.5
14:37:46|19554.68
14:37:47|19554.69
14:37:47|19556.5
14:37:49|19558.44
14:37:49|19557.55
14:37:50|19553.64
14:37:51|19556.51
14:37:53|19559.45
14:37:54|19561.4
14:37:55|19563.76
14:37:56|19560.21
14:37:56|19560.21
14:37:58|19560.24
14:37:59|19566.03
14:38:00|19550.81
14:38:01|19550.01
14:38:02|19550.06
14:38:04|19555.57
14:38:05|19556.34
14:38:05|19552.75
14:38:07|19552.74
14:38:07|19555.63
14:38:09|19554.88
14:38:09|19554.87
14:38:10|19555.36
14:38:12|19560.68
14:38:13|19560.67
14:38:13|19558.61
14:38:15|19558.67
14:38:16|19557.48
14:38:17|19558.65
14:38:18|19558.61
14:38:19|19559.7
14:38:20|19560.
14:38:21|19565.
14:38:22|19563.76
14:38:23|19563.72
14:38:24|19563.64
14:38:25|19568.13
14:38:26|19563.72
14:38:27|19566.09
14:38:28|19566.09
14:38:29|19560.43
14:38:31|19565.
14:38:32|19563.64
14:38:32|19562.67
14:38:34|19563.65
14:38:35|19562.68
14:38:36|19556.51
14:38:37|19555.
14:38:38|19555.
14:38:38|19555.
14:38:40|19554.28
14:38:41|19554.99
14:38:42|19555.58
14:38:43|19555.01
14:38:44|19551.04
14:38:45|19550.5
14:38:45|19550.01
14:38:46|19549.69
14:38:48|19549.69
14:38:48|19549.69
14:38:50|19549.64
14:38:51|19549.45
14:38:51|19544.99
14:38:53|19544.56
14:38:54|19551.51
14:38:55|19555.56
14:38:55|19556.51
14:38:57|19558.9
14:38:58|19552.31
14:38:59|19556.51
14:39:00|19556.67
14:39:01|19563.99
14:39:02|19560.37
14:39:03|19558.9
14:39:04|19559.93
14:39:05|19556.51
14:39:06|19556.1
14:39:07|19556.51
14:39:08|19560.08
14:39:09|19558.86
14:39:10|19557.56
14:39:11|19556.52
14:39:12|19556.52
14:39:13|19557.57
14:39:14|19557.56
14:39:15|19556.57
14:39:16|19555.01
14:39:17|19552.1
14:39:19|19552.1
14:39:20|19552.93
14:39:21|19542.92
14:39:22|19546.05
14:39:23|19542.93
14:39:24|19542.92
14:39:24|19542.93
14:39:26|19542.92
14:39:27|19542.92
14:39:28|19544.68
14:39:29|19544.69
14:39:29|19544.69
14:39:31|19544.68
14:39:31|19544.69
14:39:32|19548.05
14:39:33|19548.05
14:39:35|19548.7
14:39:36|19546.97
14:39:37|19549.32
14:39:38|19545.94
14:39:39|19547.7
14:39:39|19544.92
14:39:40|19546.97
14:39:42|19546.98
14:39:42|19546.99
14:39:44|19558.91
14:39:44|19558.91
14:39:46|19559.45
14:39:47|19559.44
14:39:48|19558.93
14:39:48|19556.15
14:39:49|19556.16
14:39:50|19556.16
14:39:51|19556.16
14:39:53|19556.15
14:39:54|19556.15
14:39:55|19556.16
14:39:56|19556.16
14:39:57|19556.15
14:39:58|19556.15
14:39:59|19558.61
14:40:00|19558.57
14:40:01|19552.97
14:40:03|19557.17
14:40:04|19556.14
14:40:04|19556.13
14:40:05|19556.13
14:40:06|19553.35
14:40:07|19553.35
14:40:08|19553.35
14:40:09|19557.1
14:40:10|19552.61
14:40:11|19552.61
14:40:12|19552.61
14:40:13|19556.13
14:40:14|19554.39
14:40:16|19552.21
14:40:17|19552.21
14:40:18|19552.2
14:40:19|19549.84
14:40:20|19545.99
14:40:21|19545.91
14:40:22|19544.7
14:40:23|19543.66
14:40:24|19537.56
14:40:25|19542.59
14:40:26|19542.44
14:40:27|19542.6
14:40:29|19544.65
14:40:29|19544.65
14:40:30|19546.33
14:40:31|19533.26
14:40:32|19533.39
14:40:33|19536.02
14:40:34|19534.03
14:40:35|19534.02
14:40:37|19534.02
14:40:37|19535.06
14:40:38|19535.72
14:40:39|19536.6
14:40:40|19537.65
14:40:41|19535.63
14:40:42|19538.63
14:40:43|19538.58
14:40:44|19534.45
14:40:46|19534.45
14:40:46|19533.4
14:40:47|19535.56
14:40:48|19535.56
14:40:49|19536.47
14:40:50|19536.47
14:40:51|19538.62
14:40:52|19544.92
14:40:54|19544.92
14:40:55|19544.86
14:40:56|19539.87
14:40:57|19537.62
14:40:58|19536.57
14:40:59|19536.57
14:41:00|19535.53
14:41:01|19533.4
14:41:02|19533.39
14:41:03|19533.39
14:41:04|19531.
14:41:05|19528.19
14:41:06|19525.01
14:41:07|19530.27
14:41:08|19530.28
14:41:09|19530.27
14:41:10|19533.38
14:41:11|19531.37
14:41:12|19531.37
14:41:13|19531.38
14:41:14|19531.38
14:41:15|19530.28
14:41:16|19530.
14:41:18|19526.03
14:41:19|19524.31
14:41:20|19524.31
14:41:21|19526.9
14:41:22|19525.47
14:41:23|19523.02
14:41:24|19530.17
14:41:25|19530.17
14:41:26|19530.17
14:41:27|19530.16
14:41:28|19524.69
14:41:29|19527.1
14:41:30|19527.1
14:41:31|19524.66
14:41:32|19524.69
14:41:33|19524.66
14:41:34|19523.01
14:41:35|19524.63
14:41:36|19525.65
14:41:37|19525.69
14:41:38|19526.73
14:41:39|19530.06
14:41:40|19533.
14:41:41|19534.05
14:41:42|19534.46
14:41:43|19534.46
14:41:44|19535.08
14:41:45|19534.05
14:41:46|19534.05
14:41:47|19529.12
14:41:48|19531.67
14:41:49|19531.67
14:41:50|19534.38
14:41:51|19534.39
14:41:52|19535.09
14:41:53|19537.53
14:41:54|19541.64
14:41:55|19542.74
14:41:56|19545.02
14:41:57|19546.74
14:41:58|19546.74
14:41:59|19546.74
14:42:00|19542.77
14:42:01|19542.77
14:42:02|19542.77
14:42:03|19542.77
14:42:04|19546.64
14:42:05|19544.56
14:42:06|19547.42
14:42:07|19547.41
14:42:08|19548.74
14:42:09|19552.64
14:42:10|19549.46
14:42:11|19549.78
14:42:13|19548.73
14:42:13|19548.73
14:42:14|19546.64
14:42:15|19545.6
14:42:17|19545.6
14:42:19|19536.05
14:42:20|19534.41
14:42:20|19537.08
14:42:22|19535.01
14:42:23|19534.41
14:42:23|19530.18
14:42:25|19530.18
14:42:26|19530.18
14:42:27|19530.18
14:42:28|19530.18
14:42:29|19530.95
14:42:29|19530.
14:42:31|19523.74
14:42:32|19526.46
14:42:33|19526.47
14:42:34|19526.47
14:42:34|19526.47
14:42:36|19530.08
14:42:36|19529.8
14:42:38|19529.79
14:42:39|19529.79
14:42:40|19530.56
14:42:41|19530.56
14:42:42|19530.55
14:42:42|19530.56
14:42:43|19530.56
14:42:45|19533.71
14:42:46|19536.96
14:42:46|19536.96
14:42:47|19531.2
14:42:49|19531.2
14:42:50|19531.2
14:42:51|19531.19
14:42:51|19531.2
14:42:52|19531.2
14:42:54|19530.21
14:42:55|19526.35
14:42:56|19526.35
14:42:57|19526.31
14:42:57|19526.3
14:42:58|19525.
14:43:00|19525.01
14:43:01|19521.91
14:43:01|19521.91
14:43:03|19521.91
14:43:03|19525.29
14:43:05|19525.95
14:43:06|19527.
14:43:06|19526.99
14:43:07|19527.
14:43:08|19527.37
14:43:09|19531.2
14:43:11|19531.19
14:43:11|19531.2
14:43:12|19531.19
14:43:13|19530.14
14:43:15|19528.87
14:43:15|19528.87
14:43:16|19528.87
14:43:19|19528.87
14:43:20|19525.5
14:43:22|19525.98
14:43:23|19529.83
14:43:24|19529.83
14:43:25|19529.83
14:43:26|19529.83
14:43:27|19529.83
14:43:28|19529.83
14:43:29|19536.
14:43:30|19531.19
14:43:31|19529.85
14:43:32|19529.85
14:43:33|19529.85
14:43:34|19529.85
14:43:36|19528.84
14:43:36|19525.05
14:43:38|19527.87
14:43:38|19529.83
14:43:40|19529.83
14:43:40|19527.74
14:43:41|19529.51
14:43:42|19529.51
14:43:43|19530.5
14:43:44|19530.48
14:43:45|19530.48
14:43:46|19529.76
14:43:48|19525.58
14:43:48|19525.58
14:43:50|19527.78
14:43:51|19527.78
14:43:52|19525.
14:43:52|19527.74
14:43:53|19527.74
14:43:54|19527.74
14:43:55|19527.74
14:43:57|19527.74
14:43:57|19525.22
14:43:58|19525.22
14:43:59|19520.01
14:44:00|19520.02
14:44:02|19523.14
14:44:03|19526.75
14:44:04|19525.01
14:44:05|19525.01
14:44:06|19525.01
14:44:06|19523.54
14:44:08|19523.56
14:44:08|19522.92
14:44:10|19522.92
14:44:11|19522.91
14:44:12|19522.91
14:44:13|19521.89
14:44:14|19521.89
14:44:15|19518.03
14:44:16|19518.03
14:44:17|19518.02
14:44:18|19518.03
14:44:20|19518.03
14:44:20|19518.03
14:44:22|19516.98
14:44:23|19516.98
14:44:25|19516.59
14:44:25|19516.58
14:44:27|19509.61
14:44:27|19503.77
14:44:28|19503.78
14:44:29|19506.21
14:44:30|19503.77
14:44:32|19503.78
14:44:32|19503.78
14:44:34|19503.77
14:44:35|19503.78
14:44:35|19503.78
14:44:37|19503.77
14:44:38|19503.56
14:44:38|19502.57
14:44:39|19502.72
14:44:40|19502.72
14:44:42|19503.77
14:44:43|19510.54
14:44:43|19511.59
14:44:45|19509.73
14:44:46|19509.73
14:44:46|19506.62
14:44:47|19509.28
14:44:48|19509.28
14:44:49|19508.29
14:44:51|19508.28
14:44:51|19508.29
14:44:52|19508.7
14:44:53|19508.7
14:44:55|19508.7
14:44:55|19509.47
14:44:56|19508.29
14:44:57|19508.29
14:44:58|19502.01
14:44:59|19503.49
14:45:01|19502.
14:45:02|19497.95
14:45:03|19497.26
14:45:03|19497.6
14:45:04|19497.61
14:45:05|19492.37
14:45:07|19492.37
14:45:08|19496.55
14:45:09|19494.32
14:45:10|19491.13
14:45:11|19485.01
14:45:12|19484.01
14:45:13|19480.97
14:45:14|19480.97
14:45:15|19483.94
14:45:16|19480.97
14:45:17|19480.97
14:45:18|19480.97
14:45:20|19479.26
14:45:20|19472.62
14:45:21|19464.66
14:45:22|19469.17
14:45:23|19463.48
14:45:24|19463.48
14:45:25|19463.07
14:45:26|19460.85
14:45:27|19464.81
14:45:28|19467.3
14:45:29|19460.52
14:45:30|19460.52
14:45:31|19462.19
14:45:32|19460.86
14:45:33|19460.
14:45:34|19461.58
14:45:35|19462.19
14:45:36|19463.25
14:45:37|19464.74
14:45:38|19462.33
14:45:39|19462.33
14:45:40|19464.26
14:45:41|19460.32
14:45:43|19461.94
14:45:43|19461.94
14:45:45|19463.04
14:45:45|19463.05
14:45:46|19464.09
14:45:47|19465.22
14:45:48|19460.
14:45:49|19460.
14:45:50|19460.
14:45:51|19459.96
14:45:52|19459.96
14:45:53|19459.97
14:45:54|19458.85
14:45:55|19458.85
14:45:56|19454.45
14:45:57|19452.64
14:45:59|19462.03
14:45:59|19464.95
14:46:00|19459.88
14:46:01|19459.88
14:46:03|19459.65
14:46:04|19464.38
14:46:04|19459.08
14:46:06|19462.46
14:46:06|19462.46
14:46:07|19459.01
14:46:08|19459.01
14:46:10|19453.
14:46:10|19452.
14:46:11|19452.
14:46:12|19452.99
14:46:13|19452.99
14:46:14|19454.02
14:46:16|19454.02
14:46:16|19454.02
14:46:18|19454.02
14:46:19|19454.02
14:46:20|19452.99
14:46:21|19452.99
14:46:22|19454.01
14:46:24|19458.97
14:46:24|19458.97
14:46:26|19456.86
14:46:27|19455.08
14:46:28|19456.85
14:46:29|19456.85
14:46:30|19456.85
14:46:31|19456.86
14:46:32|19456.85
14:46:33|19459.
14:46:34|19460.
14:46:35|19460.
14:46:36|19460.
14:46:37|19460.28
14:46:38|19464.18
14:46:39|19462.08
14:46:40|19460.75
14:46:41|19460.76
14:46:42|19460.77
14:46:43|19457.58
14:46:44|19457.58
14:46:45|19453.12
14:46:46|19454.78
14:46:47|19454.03
14:46:48|19455.51
14:46:49|19455.51
14:46:50|19455.51
14:46:51|19457.25
14:46:52|19457.25
14:46:53|19455.5
14:46:54|19453.02
14:46:55|19456.9
14:46:56|19455.
14:46:57|19458.28
14:46:58|19457.02
14:46:59|19457.02
14:47:00|19455.35
14:47:01|19453.33
14:47:02|19457.01
14:47:03|19454.99
14:47:04|19455.
14:47:05|19455.31
14:47:06|19455.31
14:47:07|19453.65
14:47:08|19456.8
14:47:09|19456.79
14:47:10|19453.4
14:47:11|19454.99
14:47:12|19455.
14:47:13|19453.98
14:47:14|19453.35
14:47:15|19453.98
14:47:16|19453.99
14:47:17|19453.98
14:47:18|19453.98
14:47:19|19455.77
14:47:21|19452.99
14:47:21|19452.99
14:47:23|19455.76
14:47:24|19455.76
14:47:25|19455.77
14:47:26|19455.77
14:47:27|19454.18
14:47:28|19454.18
14:47:29|19454.14
14:47:30|19454.13
14:47:31|19454.14
14:47:32|19454.13
14:47:33|19454.13
14:47:34|19454.13
14:47:35|19453.98
14:47:36|19455.76
14:47:37|19454.02
14:47:38|19451.03
14:47:39|19454.02
14:47:40|19454.03
14:47:41|19454.03
14:47:42|19454.03
14:47:43|19453.99
14:47:44|19453.99
14:47:45|19453.99
14:47:46|19453.99
14:47:47|19442.
14:47:48|19435.83
14:47:49|19432.74
14:47:50|19431.3
14:47:51|19433.27
14:47:52|19434.37
14:47:53|19433.26
14:47:54|19432.62
14:47:55|19432.62
14:47:56|19432.62
14:47:57|19432.62
14:47:58|19432.16
14:47:59|19432.17
14:48:00|19432.21
14:48:01|19431.19
14:48:02|19431.15
14:48:03|19431.15
14:48:04|19436.29
14:48:05|19438.69
14:48:06|19443.43
14:48:07|19445.03
14:48:08|19445.03
14:48:09|19445.03
14:48:10|19449.04
14:48:11|19449.04
14:48:12|19445.58
14:48:13|19444.
14:48:14|19444.01
14:48:15|19444.98
14:48:16|19444.
14:48:17|19442.32
14:48:18|19442.33
14:48:19|19442.33
14:48:20|19442.33
14:48:22|19443.37
14:48:23|19447.66
14:48:24|19449.93
14:48:25|19453.84
14:48:26|19455.2
14:48:27|19458.8
14:48:28|19459.99
14:48:29|19457.93
14:48:30|19457.93
14:48:31|19457.93
14:48:32|19457.93
14:48:33|19457.93
14:48:34|19455.85
14:48:35|19454.83
14:48:36|19454.82
14:48:37|19454.04
14:48:38|19454.82
14:48:39|19457.59
14:48:40|19457.59
14:48:41|19457.59
14:48:42|19457.59
14:48:43|19457.59
14:48:44|19456.03
14:48:45|19454.82
14:48:46|19454.83
14:48:47|19454.83
14:48:48|19454.82
14:48:49|19448.76
14:48:50|19446.23
14:48:51|19442.47
14:48:52|19442.47
14:48:53|19442.47
14:48:54|19446.72
14:48:55|19446.73
14:48:56|19448.8
14:48:57|19446.73
14:48:58|19446.73
14:48:59|19446.73
14:49:00|19443.09
14:49:01|19444.65
14:49:02|19444.65
14:49:04|19449.26
14:49:04|19448.78
14:49:05|19448.77
14:49:06|19451.42
14:49:07|19453.72
14:49:08|19449.83
14:49:10|19453.11
14:49:11|19450.57
14:49:12|19456.01
14:49:12|19458.8
14:49:13|19459.13
14:49:15|19457.51
14:49:15|19454.47
14:49:16|19450.57
14:49:17|19449.29
14:49:19|19450.27
14:49:19|19450.23
14:49:20|19449.26
14:49:22|19452.44
14:49:23|19450.32
14:49:24|19450.3
14:49:24|19450.3
14:49:26|19450.27
14:49:27|19449.25
14:49:28|19450.29
14:49:29|19450.3
14:49:30|19450.3
14:49:31|19450.3
14:49:32|19450.3
14:49:33|19451.33
14:49:34|19452.17
14:49:35|19457.53
14:49:36|19457.54
14:49:37|19458.
14:49:38|19460.
14:49:39|19465.5
14:49:40|19468.74
14:49:41|19468.74
14:49:42|19468.74
14:49:43|19468.74
14:49:44|19466.29
14:49:45|19467.97
14:49:46|19467.97
14:49:47|19467.97
14:49:48|19467.97
14:49:49|19466.3
14:49:50|19466.28
14:49:51|19466.28
14:49:52|19466.29
14:49:53|19466.29
14:49:54|19466.29
14:49:55|19465.26
14:49:56|19465.27
14:49:57|19465.27
14:49:58|19465.27
14:49:59|19468.98
14:50:00|19468.98
14:50:01|19467.34
14:50:03|19466.3
14:50:04|19460.15
14:50:04|19459.01
14:50:05|19459.02
14:50:07|19460.25
14:50:07|19460.25
14:50:08|19459.12
14:50:10|19459.34
14:50:11|19459.34
14:50:11|19460.24
14:50:12|19458.04
14:50:14|19458.05
14:50:15|19458.05
14:50:15|19459.2
14:50:17|19459.2
14:50:18|19459.19
14:50:18|19459.19
14:50:19|19460.
14:50:20|19460.
14:50:22|19458.17
14:50:24|19454.55
14:50:24|19454.54
14:50:25|19445.65
14:50:26|19445.65
14:50:27|19445.65
14:50:28|19445.65
14:50:29|19445.65
14:50:30|19444.58
14:50:31|19442.32
14:50:32|19442.32
14:50:33|19442.32
14:50:34|19442.32
14:50:35|19442.29
14:50:36|19441.28
14:50:37|19441.28
14:50:38|19441.28
14:50:39|19444.21
14:50:40|19445.64
14:50:41|19440.
14:50:42|19442.55
14:50:43|19442.55
14:50:44|19440.01
14:50:45|19440.02
14:50:47|19440.04
14:50:48|19442.09
14:50:49|19444.26
14:50:49|19444.26
14:50:50|19444.26
14:50:52|19448.3
14:50:53|19449.99
14:50:53|19447.97
14:50:55|19447.97
14:50:56|19447.97
14:50:57|19447.97
14:50:57|19447.97
14:50:58|19447.76
14:51:00|19446.94
14:51:01|19446.94
14:51:02|19445.28
14:51:03|19444.87
14:51:03|19444.25
14:51:04|19444.25
14:51:05|19444.25
14:51:07|19444.25
14:51:08|19445.29
14:51:09|19445.29
14:51:10|19445.33
14:51:11|19445.33
14:51:12|19445.28
14:51:13|19444.26
14:51:14|19441.37
14:51:15|19441.36
14:51:16|19441.36
14:51:17|19441.36
14:51:18|19441.37
14:51:19|19441.37
14:51:20|19442.75
14:51:21|19442.75
14:51:23|19441.15
14:51:23|19441.15
14:51:24|19441.7
14:51:25|19442.75
14:51:27|19441.13
14:51:27|19441.13
14:51:28|19440.
14:51:30|19440.
14:51:30|19440.01
14:51:31|19439.57
14:51:32|19438.8
14:51:33|19438.8
14:51:34|19438.47
14:51:35|19438.47
14:51:37|19440.02
14:51:38|19440.02
14:51:38|19440.74
14:51:40|19440.75
14:51:41|19440.75
14:51:41|19440.75
14:51:43|19440.74
14:51:44|19440.74
14:51:45|19440.75
14:51:46|19440.75
14:51:47|19440.75
14:51:48|19440.75
14:51:49|19440.75
14:51:50|19440.75
14:51:51|19440.75
14:51:52|19440.75
14:51:53|19443.29
14:51:54|19441.02
14:51:55|19441.02
14:51:56|19444.03
14:51:57|19444.03
14:51:58|19445.
14:51:59|19445.
14:52:00|19449.02
14:52:01|19449.73
14:52:02|19449.73
14:52:03|19449.73
14:52:04|19449.73
14:52:05|19449.73
14:52:07|19449.73
14:52:07|19449.73
14:52:08|19449.73
14:52:09|19449.73
14:52:10|19449.73
14:52:11|19448.69
14:52:12|19448.69
14:52:13|19448.69
14:52:15|19448.68
14:52:15|19452.74
14:52:17|19449.49
14:52:17|19449.73
14:52:18|19450.76
14:52:20|19452.72
14:52:21|19452.73
14:52:21|19452.73
14:52:22|19452.73
14:52:23|19452.72
14:52:25|19448.7
14:52:26|19448.69
14:52:27|19448.7
14:52:28|19448.68
14:52:29|19448.68
14:52:30|19448.68
14:52:31|19448.68
14:52:32|19448.68
14:52:33|19448.68
14:52:34|19448.68
14:52:35|19448.68
14:52:36|19448.64
14:52:38|19444.08
14:52:38|19444.08
14:52:40|19444.08
14:52:40|19444.03
14:52:41|19444.03
14:52:42|19441.99
14:52:43|19443.03
14:52:44|19444.06
14:52:45|19444.06
14:52:47|19444.06
14:52:47|19446.14
14:52:48|19447.53
14:52:49|19447.53
14:52:50|19447.53
14:52:52|19447.54
14:52:52|19446.14
14:52:53|19446.14
14:52:54|19446.14
14:52:55|19445.16
14:52:56|19445.11
14:52:57|19445.11
14:52:58|19445.11
14:52:59|19445.11
14:53:01|19442.98
14:53:01|19442.98
14:53:02|19442.98
14:53:03|19445.1
14:53:04|19445.09
14:53:05|19445.1
14:53:06|19448.18
14:53:08|19445.09
14:53:09|19444.11
14:53:09|19442.67
14:53:10|19442.67
14:53:11|19440.88
14:53:13|19440.88
14:53:13|19440.93
14:53:15|19442.47
14:53:16|19440.75
14:53:16|19441.65
14:53:17|19442.69
14:53:19|19443.77
14:53:19|19443.77
14:53:20|19443.78
14:53:22|19445.53
14:53:22|19445.86
14:53:23|19445.86
14:53:25|19440.74
14:53:26|19440.02
14:53:27|19440.02
14:53:28|19440.02
14:53:29|19436.01
14:53:30|19436.01
14:53:31|19437.41
14:53:32|19436.
14:53:33|19432.03
14:53:34|19432.03
14:53:35|19432.94
14:53:36|19432.94
14:53:37|19432.93
14:53:38|19429.48
14:53:39|19429.45
14:53:40|19428.98
14:53:41|19426.39
14:53:42|19424.83
14:53:43|19424.84
14:53:44|19424.84
14:53:45|19424.84
14:53:46|19424.84
14:53:47|19424.84
14:53:48|19424.84
14:53:49|19424.84
14:53:50|19424.83
14:53:51|19404.2
14:53:52|19408.76
14:53:53|19416.02
14:53:54|19417.13
14:53:55|19415.04
14:53:56|19412.3
14:53:57|19416.34
14:53:58|19415.03
14:53:59|19415.03
14:54:00|19419.75
14:54:01|19424.09
14:54:02|19424.88
14:54:03|19424.88
14:54:04|19424.88
14:54:05|19424.88
14:54:06|19424.89
14:54:07|19424.89
14:54:08|19421.83
14:54:09|19421.84
14:54:10|19421.83
14:54:11|19421.84
14:54:12|19421.84
14:54:14|19424.88
14:54:15|19424.88
14:54:15|19424.89
14:54:16|19424.89
14:54:17|19424.89
14:54:18|19426.7
14:54:19|19426.7
14:54:20|19426.69
14:54:22|19426.69
14:54:22|19426.7
14:54:23|19429.07
14:54:24|19429.07
14:54:25|19429.07
14:54:27|19427.74
14:54:28|19426.66
14:54:29|19426.66
14:54:30|19426.66
14:54:31|19426.66
14:54:32|19425.62
14:54:33|19425.62
14:54:34|19429.03
14:54:35|19431.05
14:54:36|19431.05
14:54:37|19433.13
14:54:38|19433.42
14:54:39|19433.42
14:54:40|19433.42
14:54:41|19433.13
14:54:42|19429.05
14:54:43|19430.13
14:54:44|19430.13
14:54:45|19430.14
14:54:46|19430.14
14:54:47|19430.13
14:54:48|19430.14
14:54:49|19430.14
14:54:50|19430.13
14:54:51|19430.14
14:54:52|19430.14
14:54:53|19430.71
14:54:54|19430.71
14:54:55|19430.71
14:54:56|19430.72
14:54:57|19432.09
14:54:58|19432.19
14:54:59|19432.19
14:55:00|19432.19
14:55:01|19432.19
14:55:02|19432.18
14:55:03|19432.18
14:55:04|19432.19
14:55:05|19432.09
14:55:06|19430.14
14:55:07|19430.14
14:55:08|19430.14
14:55:09|19430.14
14:55:11|19430.13
14:55:12|19425.09
14:55:13|19425.09
14:55:14|19425.09
14:55:15|19425.09
14:55:16|19423.56
14:55:17|19423.56
14:55:18|19423.56
14:55:19|19423.04
14:55:20|19424.93
14:55:21|19425.08
14:55:22|19428.37
14:55:23|19430.13
14:55:24|19430.13
14:55:25|19430.14
14:55:26|19432.19
14:55:27|19432.18
14:55:28|19432.19
14:55:29|19432.18
14:55:30|19432.19
14:55:31|19432.18
14:55:32|19432.19
14:55:33|19432.14
14:55:34|19430.44
14:55:35|19430.44
14:55:36|19430.45
14:55:37|19430.45
14:55:38|19438.31
14:55:39|19438.6
14:55:40|19438.6
14:55:41|19438.59
14:55:43|19431.23
14:55:44|19431.23
14:55:44|19431.22
14:55:45|19428.38
14:55:46|19428.36
14:55:48|19428.36
14:55:49|19428.36
14:55:49|19428.36
14:55:51|19426.97
14:55:51|19429.27
14:55:53|19429.25
14:55:53|19429.25
14:55:54|19429.25
14:55:55|19429.26
14:55:56|19429.26
14:55:57|19429.26
14:55:59|19430.3
14:55:59|19436.8
14:56:01|19436.81
14:56:01|19433.12
14:56:02|19433.96
14:56:03|19434.91
14:56:04|19440.82
14:56:05|19440.82
14:56:06|19440.81
14:56:07|19440.82
14:56:08|19446.22
14:56:09|19445.41
14:56:10|19442.45
14:56:11|19436.11
14:56:12|19432.75
14:56:13|19432.75
14:56:14|19432.75
14:56:16|19432.75
14:56:17|19438.33
14:56:18|19438.33
14:56:19|19438.34
14:56:20|19441.37
14:56:21|19442.45
14:56:21|19442.45
14:56:24|19442.45
14:56:24|19442.45
14:56:26|19442.44
14:56:27|19442.44
14:56:28|19440.73
14:56:29|19440.73
14:56:30|19436.95
14:56:31|19436.95
14:56:32|19432.85
14:56:32|19432.85
14:56:34|19435.23
14:56:35|19435.23
14:56:36|19436.56
14:56:37|19436.56
14:56:38|19436.57
14:56:39|19436.57
14:56:40|19436.57
14:56:41|19431.78
14:56:42|19431.78
14:56:43|19431.51
14:56:45|19431.5
14:56:45|19431.5
14:56:46|19431.5
14:56:47|19431.5
14:56:48|19431.5
14:56:49|19431.5
14:56:50|19434.43
14:56:51|19434.43
14:56:52|19434.43
14:56:53|19434.43
14:56:54|19434.43
14:56:55|19434.43
14:56:56|19434.43
14:56:57|19434.43
14:56:58|19434.43
14:56:59|19434.43
14:57:00|19434.42
14:57:01|19434.42
14:57:02|19434.42
14:57:03|19434.42
14:57:04|19434.42
14:57:05|19434.42
14:57:06|19436.99
14:57:07|19437.06
14:57:08|19437.06
14:57:09|19437.06
14:57:10|19440.45
14:57:11|19439.13
14:57:12|19439.13
14:57:14|19439.13
14:57:14|19439.13
14:57:15|19435.67
14:57:16|19437.08
14:57:17|19437.15
14:57:18|19437.16
14:57:19|19437.15
14:57:20|19437.16
14:57:21|19437.16
14:57:22|19437.16
14:57:23|19435.01
14:57:24|19435.01
14:57:25|19435.01
14:57:26|19435.01
14:57:27|19439.54
14:57:29|19443.92
14:57:31|19443.07
14:57:31|19443.07
14:57:32|19443.07
14:57:33|19443.07
14:57:34|19442.01
14:57:35|19442.02
14:57:36|19442.01
14:57:37|19442.01
14:57:38|19444.43
14:57:39|19444.43
14:57:40|19444.43
14:57:41|19442.02
14:57:42|19440.98
14:57:43|19440.98
14:57:44|19440.98
14:57:45|19442.01
14:57:46|19443.88
14:57:47|19445.04
14:57:48|19445.04
14:57:49|19440.98
14:57:50|19440.01
14:57:51|19440.98
14:57:52|19440.98
14:57:53|19440.98
14:57:54|19440.98
14:57:55|19445.39
14:57:56|19444.62
14:57:57|19444.62
14:57:58|19446.71
14:57:59|19446.7
14:58:00|19449.86
14:58:01|19452.64
14:58:02|19452.63
14:58:03|19452.63
14:58:04|19452.63
14:58:05|19452.64
14:58:07|19452.64
14:58:07|19452.64
14:58:08|19452.04
14:58:10|19451.
14:58:10|19452.03
14:58:11|19452.03
14:58:13|19451.
14:58:14|19451.
14:58:16|19450.
14:58:16|19450.
14:58:17|19450.
14:58:18|19443.07
14:58:19|19443.07
14:58:20|19443.07
14:58:21|19445.15
14:58:22|19445.15
14:58:23|19445.63
14:58:25|19445.63
14:58:26|19438.71
14:58:27|19438.71
14:58:28|19441.35
14:58:29|19444.72
14:58:30|19444.72
14:58:32|19444.72
14:58:33|19443.33
14:58:34|19443.33
14:58:35|19443.33
14:58:35|19443.33
14:58:37|19443.32
14:58:38|19442.29
14:58:38|19442.29
14:58:39|19442.29
14:58:40|19443.31
14:58:41|19443.32
14:58:42|19440.
14:58:44|19440.
14:58:45|19439.99
14:58:45|19439.99
14:58:46|19439.02
14:58:48|19439.01
14:58:48|19439.01
14:58:50|19439.01
14:58:50|19439.01
14:58:51|19438.91
14:58:53|19438.91
14:58:53|19437.92
14:58:55|19437.92
14:58:56|19437.92
14:58:57|19440.
14:58:57|19443.3
14:58:59|19441.04
14:59:01|19444.42
14:59:01|19444.42
14:59:02|19444.42
14:59:03|19447.4
14:59:04|19444.44
14:59:05|19446.56
14:59:06|19446.56
14:59:07|19446.56
14:59:08|19451.36
14:59:09|19451.93
14:59:10|19451.92
14:59:11|19451.92
14:59:12|19451.92
14:59:13|19452.18
14:59:14|19452.83
14:59:15|19452.83
14:59:16|19453.6
14:59:17|19456.08
14:59:18|19457.49
14:59:19|19458.8
14:59:20|19459.
14:59:21|19454.67
14:59:22|19454.67
14:59:23|19454.67
14:59:24|19454.67
14:59:25|19450.97
14:59:26|19454.25
14:59:27|19454.26
14:59:29|19454.65
14:59:30|19454.63
14:59:30|19454.63
14:59:32|19454.63
14:59:33|19454.64
14:59:34|19454.64
14:59:35|19454.64
14:59:36|19454.64
14:59:37|19454.64
14:59:38|19454.64
14:59:38|19454.64
14:59:40|19454.65
14:59:40|19454.65
14:59:42|19454.65
14:59:42|19454.65
14:59:44|19454.64
14:59:45|19454.63
14:59:46|19454.63
14:59:47|19453.64
14:59:48|19452.61
14:59:48|19450.95
14:59:50|19446.54
14:59:51|19444.03
14:59:53|19440.01
14:59:53|19440.
14:59:54|19440.01
14:59:55|19442.46
14:59:56|19443.15
14:59:57|19443.15
14:59:58|19443.15
14:59:59|19443.15
15:00:00|19442.18
15:00:01|19442.09
15:00:02|19442.08
15:00:03|19442.08
15:00:04|19441.05
15:00:05|19441.01
15:00:06|19439.57
15:00:07|19443.12
15:00:08|19441.25
15:00:09|19440.02
15:00:10|19440.02
15:00:11|19438.46
15:00:12|19438.47
15:00:13|19435.
15:00:14|19430.
15:00:15|19430.01
15:00:16|19430.
15:00:17|19432.11
15:00:18|19432.11
15:00:19|19435.58
15:00:20|19440.
15:00:21|19440.
15:00:22|19440.
15:00:23|19437.91
15:00:24|19437.91
15:00:25|19437.91
15:00:26|19437.91
15:00:27|19441.26
15:00:28|19441.25
15:00:30|19439.01
15:00:31|19439.01
15:00:32|19439.01
15:00:33|19439.01
15:00:33|19438.96
15:00:34|19438.96
15:00:36|19438.
15:00:37|19438.
15:00:38|19437.99
15:00:39|19438.
15:00:39|19436.71
15:00:41|19434.11
15:00:42|19434.1
15:00:43|19434.1
15:00:44|19434.1
15:00:45|19434.06
15:00:46|19430.46
15:00:47|19430.45
15:00:48|19430.45
15:00:49|19430.44
15:00:50|19430.44
15:00:51|19426.41
15:00:52|19426.41
15:00:53|19426.69
15:00:54|19430.41
15:00:55|19430.41
15:00:56|19430.41
15:00:57|19429.99
15:00:58|19428.06
15:00:59|19428.05
15:01:00|19428.05
15:01:01|19427.05
15:01:02|19423.82
15:01:03|19422.84
15:01:04|19421.44
15:01:05|19418.42
15:01:06|19415.21
15:01:07|19414.54
15:01:08|19411.
15:01:09|19408.01
15:01:10|19408.01
15:01:11|19408.01
15:01:12|19396.83
15:01:13|19398.68
15:01:14|19401.82
15:01:15|19405.36
15:01:16|19411.08
15:01:17|19410.06
15:01:18|19409.08
15:01:19|19409.09
15:01:20|19409.08
15:01:21|19410.06
15:01:22|19410.05
15:01:23|19411.1
15:01:24|19414.39
15:01:25|19414.39
15:01:26|19413.55
15:01:27|19413.29
15:01:28|19413.29
15:01:29|19416.67
15:01:30|19407.44
15:01:32|19414.34
15:01:32|19414.52
15:01:34|19415.
15:01:35|19415.
15:01:36|19414.99
15:01:37|19414.99
15:01:38|19415.
15:01:39|19416.67
15:01:39|19422.87
15:01:40|19430.96
15:01:41|19433.6
15:01:43|19430.96
15:01:43|19430.97
15:01:45|19430.97
15:01:45|19437.79
15:01:47|19438.95
15:01:48|19438.95
15:01:49|19438.95
15:01:49|19438.94
15:01:51|19437.97
15:01:52|19437.97
15:01:52|19437.18
15:01:53|19439.12
15:01:54|19446.95
15:01:56|19451.6
15:01:56|19453.18
15:01:58|19454.44
15:01:59|19457.41
15:02:00|19457.41
15:02:01|19458.16
15:02:01|19458.17
15:02:03|19457.43
15:02:04|19455.48
15:02:05|19455.48
15:02:05|19457.27
15:02:06|19457.27
15:02:07|19457.27
15:02:08|19457.26
15:02:10|19455.48
15:02:11|19455.48
15:02:12|19453.76
15:02:12|19446.06
15:02:13|19446.06
15:02:14|19446.06
15:02:16|19446.07
15:02:17|19446.06
15:02:17|19443.65
15:02:19|19440.01
15:02:20|19437.43
15:02:20|19438.46
15:02:21|19442.14
15:02:23|19443.61
15:02:23|19442.14
15:02:24|19446.91
15:02:26|19445.88
15:02:27|19445.88
15:02:28|19445.87
15:02:28|19443.18
15:02:29|19445.88
15:02:30|19445.87
15:02:33|19445.88
15:02:34|19445.87
15:02:34|19444.84
15:02:36|19447.02
15:02:37|19447.02
15:02:38|19447.02
15:02:39|19447.01
15:02:40|19447.01
15:02:41|19444.85
15:02:42|19447.
15:02:43|19450.
15:02:44|19449.99
15:02:45|19450.
15:02:46|19450.
15:02:47|19445.96
15:02:48|19437.93
15:02:49|19436.89
15:02:50|19436.15
15:02:51|19431.16
15:02:52|19430.02
15:02:53|19427.29
15:02:54|19431.16
15:02:55|19431.16
15:02:56|19431.17
15:02:57|19431.17
15:02:58|19431.17
15:02:59|19435.41
15:03:01|19431.16
15:03:01|19431.17
15:03:03|19431.16
15:03:04|19430.12
15:03:04|19426.26
15:03:05|19426.26
15:03:06|19429.09
15:03:08|19423.04
15:03:08|19423.04
15:03:09|19423.04
15:03:10|19424.83
15:03:11|19425.91
15:03:12|19426.24
15:03:13|19426.24
15:03:15|19423.08
15:03:16|19424.88
15:03:17|19424.98
15:03:18|19424.98
15:03:19|19424.97
15:03:20|19424.98
15:03:21|19423.15
15:03:22|19423.14
15:03:23|19423.13
15:03:24|19424.97
15:03:25|19423.16
15:03:26|19423.16
15:03:27|19423.16
15:03:28|19423.16
15:03:29|19423.16
15:03:30|19424.96
15:03:31|19427.66
15:03:32|19425.23
15:03:34|19424.96
15:03:35|19415.79
15:03:36|19417.41
15:03:37|19418.58
15:03:38|19419.28
15:03:39|19423.71
15:03:40|19423.71
15:03:41|19429.98
15:03:42|19430.
15:03:43|19430.
15:03:44|19428.15
15:03:45|19425.75
15:03:46|19425.75
15:03:47|19425.75
15:03:48|19426.74
15:03:49|19426.74
15:03:50|19426.74
15:03:51|19426.94
15:03:52|19425.
15:03:53|19423.16
15:03:54|19427.41
15:03:55|19427.41
15:03:56|19422.21
15:03:57|19422.21
15:03:58|19422.29
15:03:59|19424.66
15:04:00|19424.66
15:04:01|19425.33
15:04:02|19425.33
15:04:03|19425.92
15:04:04|19427.08
15:04:05|19427.03
15:04:06|19427.03
15:04:07|19426.37
15:04:08|19423.75
15:04:09|19421.28
15:04:10|19425.22
15:04:11|19426.02
15:04:12|19427.02
15:04:13|19424.99
15:04:14|19424.99
15:04:15|19424.99
15:04:16|19425.
15:04:17|19424.99
15:04:18|19425.
15:04:19|19425.
15:04:20|19425.
15:04:21|19425.
15:04:22|19425.
15:04:23|19428.17
15:04:24|19440.
15:04:25|19440.
15:04:26|19440.
15:04:27|19439.99
15:04:28|19440.
15:04:29|19450.
15:04:30|19449.99
15:04:31|19450.
15:04:32|19450.
15:04:34|19448.78
15:04:35|19448.78
15:04:36|19446.13
15:04:37|19444.21
15:04:38|19444.21
15:04:39|19446.87
15:04:40|19446.87
15:04:41|19450.
15:04:42|19450.
15:04:43|19450.
15:04:44|19449.97
15:04:45|19449.97
15:04:46|19449.93
15:04:47|19449.93
15:04:48|19447.69
15:04:49|19445.85
15:04:50|19448.59
15:04:51|19448.58
15:04:52|19448.58
15:04:54|19446.41
15:04:54|19446.4
15:04:55|19446.4
15:04:56|19446.4
15:04:57|19446.4
15:04:58|19444.88
15:04:59|19446.4
15:05:00|19447.45
15:05:01|19447.44
15:05:02|19445.39
15:05:03|19440.89
15:05:04|19440.88
15:05:05|19440.88
15:05:06|19440.87
15:05:07|19437.52
15:05:08|19437.52
15:05:09|19437.52
15:05:10|19442.79
15:05:11|19442.79
15:05:12|19444.1
15:05:13|19445.67
15:05:14|19448.59
15:05:15|19446.25
15:05:16|19446.25
15:05:17|19445.69
15:05:18|19445.67
15:05:19|19443.69
15:05:20|19445.51
15:05:21|19445.5
15:05:22|19441.2
15:05:23|19438.83
15:05:24|19438.83
15:05:26|19438.84
15:05:26|19443.6
15:05:28|19442.53
15:05:29|19442.54
15:05:29|19447.92
15:05:30|19447.92
15:05:31|19443.97
15:05:33|19443.6
15:05:34|19438.65
15:05:36|19438.64
15:05:36|19430.71
15:05:38|19428.06
15:05:39|19428.02
15:05:41|19433.44
15:05:42|19433.45
15:05:42|19430.7
15:05:44|19433.81
15:05:44|19433.8
15:05:45|19434.85
15:05:47|19429.09
15:05:47|19431.05
15:05:49|19425.76
15:05:49|19425.76
15:05:50|19425.01
15:05:51|19425.01
15:05:52|19425.
15:05:53|19423.03
15:05:55|19423.03
15:05:55|19422.21
15:05:56|19421.88
15:05:57|19420.01
15:05:58|19424.84
15:05:59|19424.83
15:06:01|19422.92
15:06:01|19422.92
15:06:02|19422.92
15:06:03|19422.92
15:06:04|19422.91
15:06:05|19422.91
15:06:06|19418.51
15:06:07|19410.51
15:06:09|19416.5
15:06:10|19415.2
15:06:11|19412.76
15:06:12|19414.17
15:06:13|19414.18
15:06:14|19414.18
15:06:15|19414.18
15:06:16|19411.32
15:06:17|19411.32
15:06:18|19411.32
15:06:19|19407.83
15:06:20|19407.83
15:06:21|19407.83
15:06:22|19407.83
15:06:23|19407.82
15:06:24|19407.84
15:06:25|19407.84
15:06:26|19408.23
15:06:27|19413.94
15:06:28|19413.95
15:06:29|19413.95
15:06:30|19414.02
15:06:31|19415.
15:06:32|19416.01
15:06:33|19417.05
15:06:35|19414.48
15:06:36|19418.1
15:06:37|19418.1
15:06:38|19418.95
15:06:39|19418.95
15:06:40|19418.95
15:06:41|19418.97
15:06:42|19419.01
15:06:43|19420.
15:06:44|19419.99
15:06:45|19420.
15:06:46|19420.
15:06:47|19419.99
15:06:48|19420.
15:06:49|19420.
15:06:50|19420.
15:06:51|19420.
15:06:52|19420.
15:06:53|19420.
15:06:54|19420.
15:06:55|19419.99
15:06:56|19420.
15:06:57|19420.
15:06:58|19420.
15:06:59|19420.
15:07:00|19428.89
15:07:01|19430.02
15:07:03|19433.
15:07:03|19435.2
15:07:04|19435.2
15:07:05|19436.5
15:07:06|19435.23
15:07:07|19434.43
15:07:08|19432.49
15:07:09|19432.5
15:07:10|19432.52
15:07:11|19434.43
15:07:12|19434.43
15:07:14|19432.93
15:07:14|19430.61
15:07:15|19430.59
15:07:16|19429.57
15:07:17|19429.57
15:07:18|19428.52
15:07:19|19428.53
15:07:20|19432.13
15:07:21|19432.7
15:07:22|19432.69
15:07:23|19429.58
15:07:25|19428.31
15:07:25|19435.63
15:07:27|19435.63
15:07:27|19429.58
15:07:28|19428.54
15:07:29|19428.54
15:07:31|19428.54
15:07:32|19428.54
15:07:33|19428.54
15:07:34|19429.58
15:07:36|19429.58
15:07:36|19431.29
15:07:38|19431.55
15:07:38|19431.55
15:07:39|19432.32
15:07:41|19432.32
15:07:42|19431.3
15:07:42|19431.3
15:07:44|19429.06
15:07:45|19429.05
15:07:46|19427.67
15:07:47|19423.36
15:07:48|19423.03
15:07:49|19426.74
15:07:50|19427.67
15:07:51|19427.67
15:07:52|19427.67
15:07:53|19427.67
15:07:54|19429.55
15:07:55|19429.55
15:07:56|19429.55
15:07:57|19429.54
15:07:58|19426.91
15:07:59|19426.86
15:08:00|19424.57
15:08:01|19424.23
15:08:02|19426.83
15:08:04|19428.68
15:08:04|19429.71
15:08:05|19426.95
15:08:06|19426.95
15:08:08|19426.96
15:08:08|19426.96
15:08:09|19426.95
15:08:10|19426.96
15:08:11|19429.64
15:08:12|19429.63
15:08:14|19428.69
15:08:15|19427.68
15:08:15|19428.68
15:08:16|19428.69
15:08:18|19428.68
15:08:19|19428.68
15:08:20|19428.69
15:08:20|19435.83
15:08:22|19442.45
15:08:22|19439.18
15:08:24|19439.18
15:08:25|19439.17
15:08:25|19436.31
15:08:27|19431.99
15:08:28|19428.27
15:08:29|19425.65
15:08:30|19424.86
15:08:30|19424.86
15:08:31|19423.55
15:08:32|19423.54
15:08:34|19415.93
15:08:34|19411.28
15:08:36|19406.19
15:08:37|19407.65
15:08:38|19407.65
15:08:39|19411.25
15:08:40|19413.35
15:08:41|19410.23
15:08:42|19410.22
15:08:43|19410.22
15:08:44|19410.22
15:08:45|19409.18
15:08:46|19407.83
15:08:47|19407.83
15:08:48|19406.99
15:08:49|19406.19
15:08:50|19406.19
15:08:51|19393.09
15:08:52|19393.41
15:08:53|19393.08
15:08:54|19395.93
15:08:55|19395.93
15:08:56|19395.93
15:08:57|19394.44
15:08:58|19394.41
15:08:59|19396.31
15:09:00|19396.32
15:09:01|19396.31
15:09:02|19396.32
15:09:03|19396.32
15:09:04|19395.27
15:09:05|19394.23
15:09:06|19394.23
15:09:07|19392.14
15:09:08|19388.79
15:09:09|19389.34
15:09:10|19389.34
15:09:11|19389.34
15:09:12|19388.01
15:09:13|19384.4
15:09:14|19376.74
15:09:16|19380.06
15:09:16|19383.19
15:09:17|19381.75
15:09:18|19381.75
15:09:19|19381.74
15:09:20|19381.74
15:09:21|19380.7
15:09:22|19380.7
15:09:23|19378.01
15:09:24|19378.01
15:09:25|19375.01
15:09:27|19366.35
15:09:27|19368.55
15:09:28|19368.74
15:09:29|19365.12
15:09:30|19370.91
15:09:32|19371.89
15:09:33|19368.94
15:09:34|19369.97
15:09:34|19368.02
15:09:37|19375.
15:09:37|19375.43
15:09:39|19376.05
15:09:40|19377.07
15:09:41|19377.07
15:09:42|19377.07
15:09:43|19377.07
15:09:44|19382.17
15:09:44|19382.17
15:09:46|19382.17
15:09:47|19377.99
15:09:48|19377.98
15:09:48|19378.99
15:09:50|19375.
15:09:50|19375.01
15:09:52|19382.14
15:09:53|19382.14
15:09:54|19382.14
15:09:55|19382.24
15:09:56|19386.02
15:09:57|19384.09
15:09:58|19384.09
15:09:58|19387.26
15:10:00|19387.26
15:10:01|19385.13
15:10:01|19380.02
15:10:03|19380.02
15:10:04|19380.01
15:10:04|19380.02
15:10:06|19382.04
15:10:07|19380.03
15:10:07|19384.12
15:10:09|19384.13
15:10:10|19384.13
15:10:11|19384.13
15:10:12|19384.13
15:10:13|19381.05
15:10:14|19382.07
15:10:15|19382.08
15:10:16|19382.07
15:10:17|19382.07
15:10:18|19382.08
15:10:19|19382.08
15:10:20|19385.08
15:10:21|19385.08
15:10:22|19384.09
15:10:23|19386.28
15:10:24|19381.06
15:10:25|19381.05
15:10:26|19381.05
15:10:27|19380.02
15:10:28|19380.02
15:10:29|19380.02
15:10:30|19379.98
15:10:31|19379.97
15:10:32|19379.97
15:10:33|19381.04
15:10:34|19380.02
15:10:35|19380.02
15:10:37|19380.02
15:10:38|19373.19
15:10:39|19373.19
15:10:40|19376.91
15:10:41|19376.91
15:10:42|19373.97
15:10:43|19367.36
15:10:44|19364.86
15:10:45|19361.98
15:10:46|19364.61
15:10:47|19362.81
15:10:48|19361.93
15:10:49|19362.8
15:10:50|19367.02
15:10:51|19371.66
15:10:52|19367.03
15:10:53|19363.58
15:10:54|19369.36
15:10:55|19369.36
15:10:56|19369.07
15:10:57|19370.09
15:10:58|19372.48
15:10:59|19366.99
15:11:00|19364.24
15:11:01|19364.24
15:11:02|19366.84
15:11:03|19367.12
15:11:04|19370.07
15:11:05|19367.11
15:11:06|19369.11
15:11:07|19371.34
15:11:08|19371.33
15:11:09|19367.55
15:11:10|19363.26
15:11:11|19360.82
15:11:12|19360.46
15:11:13|19363.09
15:11:14|19360.78
15:11:15|19360.78
15:11:16|19360.78
15:11:18|19360.78
15:11:18|19360.77
15:11:19|19360.78
15:11:21|19360.78
15:11:21|19362.44
15:11:22|19362.44
15:11:23|19358.66
15:11:25|19357.78
15:11:25|19357.78
15:11:27|19357.3
15:11:27|19357.29
15:11:29|19360.03
15:11:30|19363.64
15:11:30|19360.49
15:11:31|19360.49
15:11:33|19360.48
15:11:33|19356.89
15:11:34|19356.89
15:11:35|19356.88
15:11:36|19356.89
15:11:37|19356.89
15:11:39|19356.89
15:11:40|19354.28
15:11:41|19354.
15:11:42|19350.
15:11:43|19339.76
15:11:44|19325.
15:11:45|19312.49
15:11:46|19311.54
15:11:47|19309.
15:11:48|19316.03
15:11:49|19319.9
15:11:50|19322.38
15:11:51|19326.49
15:11:52|19317.9
15:11:53|19323.46
15:11:54|19323.45
15:11:55|19322.4
15:11:56|19327.45
15:11:57|19323.24
15:11:58|19325.92
15:12:00|19330.72
15:12:00|19330.2
15:12:01|19328.5
15:12:02|19330.44
15:12:03|19327.47
15:12:04|19324.57
15:12:05|19323.28
15:12:06|19313.65
15:12:07|19313.6
15:12:08|19315.2
15:12:09|19313.58
15:12:10|19311.
15:12:11|19316.95
15:12:12|19318.82
15:12:13|19319.72
15:12:14|19323.29
15:12:15|19318.9
15:12:16|19313.61
15:12:17|19313.61
15:12:18|19320.
15:12:19|19326.04
15:12:20|19328.55
15:12:21|19323.5
15:12:23|19328.55
15:12:24|19323.51
15:12:25|19326.15
15:12:26|19318.15
15:12:26|19320.77
15:12:28|19316.98
15:12:28|19319.99
15:12:29|19324.95
15:12:31|19329.06
15:12:32|19327.61
15:12:33|19328.06
15:12:33|19324.98
15:12:35|19326.44
15:12:35|19325.58
15:12:36|19323.18
15:12:38|19322.14
15:12:39|19324.8
15:12:40|19328.53
15:12:41|19329.1
15:12:42|19335.03
15:12:43|19332.96
15:12:44|19331.2
15:12:45|19332.96
15:12:46|19334.28
15:12:47|19329.82
15:12:48|19334.74
15:12:49|19334.74
15:12:50|19342.77
15:12:51|19342.77
15:12:52|19344.81
15:12:53|19341.97
15:12:54|19341.73
15:12:55|19338.42
15:12:56|19338.42
15:12:57|19338.43
15:12:58|19338.43
15:12:59|19338.43
15:13:00|19338.43
15:13:01|19338.45
15:13:02|19341.73
15:13:03|19341.98
15:13:04|19341.98
15:13:05|19346.03
15:13:06|19350.
15:13:07|19348.52
15:13:08|19340.74
15:13:09|19340.74
15:13:10|19342.75
15:13:11|19342.07
15:13:12|19342.07
15:13:13|19335.62
15:13:14|19334.75
15:13:15|19338.93
15:13:16|19338.93
15:13:17|19335.11
15:13:18|19329.26
15:13:19|19330.22
15:13:20|19329.06
15:13:21|19332.98
15:13:22|19329.2
15:13:23|19332.99
15:13:24|19332.5
15:13:25|19332.5
15:13:26|19332.99
15:13:27|19332.52
15:13:28|19330.28
15:13:29|19332.53
15:13:30|19332.63
15:13:31|19334.55
15:13:33|19334.56
15:13:33|19334.56
15:13:34|19333.21
15:13:35|19333.21
15:13:36|19333.21
15:13:38|19333.21
15:13:38|19334.55
15:13:40|19334.55
15:13:42|19338.59
15:13:42|19338.59
15:13:43|19339.63
15:13:44|19340.66
15:13:45|19339.62
15:13:46|19333.38
15:13:47|19333.38
15:13:48|19333.38
15:13:49|19333.38
15:13:50|19333.94
15:13:51|19333.93
15:13:52|19333.33
15:13:53|19333.33
15:13:54|19333.33
15:13:55|19333.33
15:13:56|19336.05
15:13:57|19337.33
15:13:58|19336.19
15:13:59|19335.6
15:14:00|19333.57
15:14:01|19336.31
15:14:02|19337.34
15:14:03|19338.83
15:14:04|19341.33
15:14:06|19337.68
15:14:06|19337.68
15:14:07|19337.69
15:14:08|19333.35
15:14:09|19333.36
15:14:11|19333.36
15:14:11|19337.68
15:14:12|19337.69
15:14:13|19337.69
15:14:14|19337.69
15:14:15|19339.71
15:14:16|19339.71
15:14:17|19332.56
15:14:18|19332.74
15:14:19|19332.74
15:14:20|19332.74
15:14:21|19332.74
15:14:22|19336.65
15:14:23|19340.
15:14:25|19341.32
15:14:26|19339.63
15:14:27|19339.63
15:14:27|19339.63
15:14:29|19343.03
15:14:30|19347.32
15:14:30|19349.84
15:14:31|19349.84
15:14:32|19349.84
15:14:34|19349.83
15:14:35|19349.83
15:14:36|19352.51
15:14:36|19352.52
15:14:38|19350.41
15:14:38|19350.42
15:14:39|19350.42
15:14:41|19355.78
15:14:42|19358.46
15:14:43|19358.46
15:14:44|19355.79
15:14:45|19356.82
15:14:46|19356.82
15:14:47|19356.82
15:14:47|19360.
15:14:49|19361.77
15:14:50|19361.77
15:14:51|19358.13
15:14:52|19358.13
15:14:53|19358.13
15:14:54|19354.26
15:14:55|19350.43
15:14:56|19350.43
15:14:57|19350.
15:14:58|19348.94
15:14:59|19348.94
15:15:00|19350.37
15:15:01|19349.39
15:15:02|19347.27
15:15:03|19345.53
15:15:04|19343.48
15:15:05|19343.48
15:15:06|19343.16
15:15:07|19343.17
15:15:08|19344.9
15:15:09|19350.36
15:15:10|19352.55
15:15:11|19354.85
15:15:12|19358.13
15:15:13|19353.55
15:15:14|19353.56
15:15:15|19353.59
15:15:16|19359.99
15:15:17|19358.15
15:15:18|19358.15
15:15:19|19357.86
15:15:21|19355.7
15:15:22|19358.12
15:15:22|19358.12
15:15:24|19363.49
15:15:24|19361.33
15:15:25|19361.33
15:15:27|19356.17
15:15:27|19356.17
15:15:28|19359.08
15:15:30|19350.14
15:15:30|19352.31
15:15:31|19352.3
15:15:32|19345.99
15:15:34|19348.65
15:15:34|19352.29
15:15:36|19350.23
15:15:37|19351.24
15:15:38|19354.47
15:15:39|19355.03
15:15:40|19355.03
15:15:40|19355.03
15:15:42|19359.47
15:15:43|19359.47
15:15:44|19361.87
15:15:45|19361.87
15:15:46|19362.81
15:15:47|19362.91
15:15:49|19363.93
15:15:50|19363.94
15:15:51|19367.34
15:15:52|19372.08
15:15:53|19370.21
15:15:54|19369.24
15:15:55|19369.61
15:15:55|19369.61
15:15:57|19372.49
15:15:58|19371.53
15:15:59|19371.53
15:16:00|19372.52
15:16:01|19371.19
15:16:02|19372.54
15:16:03|19373.6
15:16:03|19377.43
15:16:05|19380.87
15:16:06|19380.88
15:16:07|19379.86
15:16:07|19380.87
15:16:09|19385.24
15:16:09|19386.81
15:16:10|19385.23
15:16:12|19378.77
15:16:13|19381.45
15:16:14|19373.99
15:16:14|19371.67
15:16:16|19374.61
15:16:17|19377.79
15:16:17|19377.18
15:16:19|19376.15
15:16:20|19376.15
15:16:20|19376.15
15:16:21|19377.18
15:16:23|19377.18
15:16:24|19373.65
15:16:25|19375.13
15:16:26|19375.13
15:16:27|19376.31
15:16:28|19376.31
15:16:29|19376.3
15:16:29|19382.85
15:16:30|19382.85
15:16:32|19382.86
15:16:33|19384.93
15:16:34|19381.75
15:16:35|19383.73
15:16:36|19392.27
15:16:36|19391.
15:16:37|19388.04
15:16:39|19389.94
15:16:39|19388.45
15:16:41|19388.45
15:16:42|19388.45
15:16:43|19388.45
15:16:44|19393.99
15:16:45|19389.11
15:16:46|19389.1
15:16:47|19390.13
15:16:48|19391.14
15:16:50|19390.1
15:16:50|19388.46
15:16:52|19388.46
15:16:53|19390.1
15:16:53|19393.89
15:16:54|19391.14
15:16:56|19388.46
15:16:56|19388.46
15:16:57|19388.46
15:16:59|19382.86
15:16:59|19384.49
15:17:01|19384.49
15:17:01|19376.32
15:17:02|19377.21
15:17:04|19376.16
15:17:05|19376.16
15:17:05|19380.99
15:17:06|19384.23
15:17:07|19384.42
15:17:09|19385.43
15:17:09|19385.43
15:17:11|19386.48
15:17:12|19386.48
15:17:13|19383.73
15:17:13|19382.77
15:17:14|19382.77
15:17:15|19384.94
15:17:16|19384.94
15:17:18|19382.78
15:17:19|19385.97
15:17:20|19382.76
15:17:20|19382.76
15:17:21|19382.76
15:17:22|19380.35
15:17:23|19376.67
15:17:24|19376.67
15:17:25|19380.01
15:17:27|19378.98
15:17:28|19382.39
15:17:28|19385.62
15:17:29|19381.36
15:17:31|19381.36
15:17:32|19394.7
15:17:32|19396.65
15:17:33|19394.72
15:17:34|19394.72
15:17:35|19392.55
15:17:37|19396.5
15:17:38|19396.5
15:17:39|19394.3
15:17:39|19394.31
15:17:41|19396.51
15:17:42|19397.02
15:17:43|19397.01
15:17:45|19398.57
15:17:45|19402.8
15:17:47|19402.8
15:17:48|19405.1
15:17:49|19405.5
15:17:51|19407.88
15:17:51|19405.94
15:17:52|19403.42
15:17:53|19402.06
15:17:54|19402.06
15:17:55|19399.09
15:17:57|19399.83
15:17:57|19397.9
15:17:58|19397.91
15:17:59|19398.65
15:18:01|19396.25
15:18:01|19396.25
15:18:03|19396.25
15:18:03|19399.
15:18:05|19396.64
15:18:05|19393.74
15:18:06|19391.05
15:18:07|19391.05
15:18:08|19391.04
15:18:09|19387.93
15:18:10|19384.95
15:18:11|19380.01
15:18:12|19382.88
15:18:13|19383.98
15:18:14|19383.98
15:18:15|19383.98
15:18:16|19386.48
15:18:18|19384.
15:18:19|19383.99
15:18:20|19384.
15:18:21|19384.
15:18:22|19384.
15:18:23|19380.36
15:18:24|19381.82
15:18:25|19383.87
15:18:26|19385.44
15:18:27|19385.44
15:18:28|19385.44
15:18:29|19385.43
15:18:30|19385.44
15:18:31|19390.5
15:18:32|19388.62
15:18:33|19388.62
15:18:34|19386.48
15:18:35|19385.42
15:18:36|19380.01
15:18:37|19380.97
15:18:38|19378.6
15:18:39|19380.01
15:18:40|19380.97
15:18:41|19383.03
15:18:42|19383.04
15:18:43|19383.05
15:18:45|19383.05
15:18:45|19383.05
15:18:46|19382.
15:18:47|19383.06
15:18:48|19383.06
15:18:49|19386.91
15:18:50|19386.92
15:18:51|19386.92
15:18:52|19386.92
15:18:53|19386.92
15:18:54|19386.91
15:18:55|19386.91
15:18:56|19386.91
15:18:57|19380.56
15:18:58|19380.56
15:18:59|19382.81
15:19:00|19382.82
15:19:01|19382.82
15:19:02|19382.81
15:19:03|19382.81
15:19:04|19380.
15:19:05|19375.2
15:19:06|19368.18
15:19:08|19374.07
15:19:08|19376.72
15:19:09|19378.18
15:19:11|19378.18
15:19:11|19378.18
15:19:12|19378.19
15:19:13|19378.19
15:19:14|19378.2
15:19:15|19378.19
15:19:16|19379.2
15:19:17|19379.2
15:19:18|19380.23
15:19:19|19380.23
15:19:20|19380.22
15:19:21|19384.12
15:19:22|19385.16
15:19:23|19389.17
15:19:24|19389.17
15:19:25|19386.97
15:19:27|19385.93
15:19:28|19384.9
15:19:29|19384.9
15:19:30|19381.44
15:19:31|19387.23
15:19:32|19388.36
15:19:33|19394.58
15:19:34|19395.2
15:19:35|19397.05
15:19:36|19400.4
15:19:37|19400.4
15:19:38|19400.4
15:19:39|19401.35
15:19:40|19401.36
15:19:41|19401.36
15:19:42|19401.36
15:19:44|19397.83
15:19:45|19396.17
15:19:45|19396.86
15:19:47|19396.86
15:19:48|19396.86
15:19:49|19396.86
15:19:50|19397.54
15:19:51|19400.41
15:19:52|19400.42
15:19:53|19400.42
15:19:54|19398.93
15:19:55|19397.89
15:19:56|19397.89
15:19:57|19397.89
15:19:58|19397.89
15:19:59|19396.82
15:20:00|19396.82
15:20:01|19396.83
15:20:02|19398.93
15:20:04|19398.92
15:20:04|19398.92
15:20:06|19398.93
15:20:07|19398.93
15:20:08|19397.89
15:20:09|19396.85
15:20:10|19397.89
15:20:11|19399.56
15:20:12|19399.56
15:20:12|19399.55
15:20:13|19397.38
15:20:15|19397.37
15:20:16|19397.38
15:20:17|19399.56
15:20:17|19399.55
15:20:19|19396.85
15:20:19|19395.69
15:20:21|19393.08
15:20:22|19393.08
15:20:23|19392.2
15:20:24|19392.2
15:20:24|19395.51
15:20:25|19396.55
15:20:27|19396.55
15:20:28|19399.52
15:20:28|19396.55
15:20:29|19396.52
15:20:31|19394.38
15:20:32|19399.02
15:20:33|19400.
15:20:34|19400.
15:20:34|19400.
15:20:36|19404.7
15:20:37|19404.7
15:20:38|19404.7
15:20:38|19402.06
15:20:39|19401.04
15:20:40|19401.05
15:20:42|19401.05
15:20:43|19401.05
15:20:44|19405.82
15:20:46|19405.79
15:20:46|19405.79
15:20:47|19405.22
15:20:49|19405.17
15:20:50|19406.48
15:20:50|19407.69
15:20:51|19407.65
15:20:53|19407.65
15:20:54|19407.65
15:20:54|19407.65
15:20:56|19408.59
15:20:57|19408.31
15:20:57|19405.7
15:20:59|19413.56
15:21:00|19414.3
15:21:01|19413.6
15:21:02|19413.61
15:21:03|19413.61
15:21:04|19409.86
15:21:05|19407.65
15:21:06|19407.65
15:21:07|19407.66
15:21:08|19403.58
15:21:09|19403.58
15:21:10|19403.57
15:21:11|19400.75
15:21:12|19400.75
15:21:13|19402.34
15:21:14|19402.33
15:21:15|19402.32
15:21:16|19396.34
15:21:17|19395.3
15:21:18|19396.34
15:21:19|19401.93
15:21:20|19400.01
15:21:21|19400.01
15:21:22|19400.01
15:21:23|19400.01
15:21:24|19398.97
15:21:25|19395.31
15:21:26|19393.92
15:21:27|19393.92
15:21:28|19393.92
15:21:29|19393.61
15:21:30|19393.6
15:21:31|19391.05
15:21:32|19391.05
15:21:33|19393.54
15:21:34|19395.84
15:21:35|19400.25
15:21:36|19398.32
15:21:37|19397.25
15:21:38|19400.
15:21:39|19402.89
15:21:40|19402.9
15:21:41|19403.34
15:21:42|19403.34
15:21:43|19403.3
15:21:45|19398.94
15:21:46|19398.94
15:21:47|19398.94
15:21:48|19398.95
15:21:49|19398.95
15:21:50|19397.25
15:21:51|19397.23
15:21:52|19396.71
15:21:53|19394.67
15:21:54|19392.38
15:21:55|19391.08
15:21:56|19391.05
15:21:57|19391.06
15:21:58|19391.06
15:21:59|19391.06
15:22:00|19391.1
15:22:01|19390.01
15:22:02|19391.05
15:22:03|19391.06
15:22:04|19391.06
15:22:05|19391.06
15:22:07|19392.05
15:22:07|19392.05
15:22:09|19393.22
15:22:10|19394.32
15:22:10|19394.31
15:22:12|19396.72
15:22:12|19396.72
15:22:13|19396.72
15:22:14|19396.72
15:22:15|19398.86
15:22:17|19396.72
15:22:17|19396.72
15:22:18|19391.07
15:22:19|19391.07
15:22:20|19394.06
15:22:22|19390.01
15:22:23|19389.98
15:22:24|19386.89
15:22:25|19387.3
15:22:27|19387.3
15:22:27|19387.3
15:22:28|19389.54
15:22:29|19389.54
15:22:30|19389.54
15:22:31|19389.54
15:22:32|19389.53
15:22:33|19389.54
15:22:35|19393.68
15:22:35|19393.68
15:22:37|19393.68
15:22:37|19393.68
15:22:38|19396.45
15:22:39|19396.45
15:22:40|19396.45
15:22:41|19396.45
15:22:43|19396.45
15:22:43|19396.45
15:22:44|19396.45
15:22:45|19396.45
15:22:47|19396.45
15:22:48|19396.45
15:22:50|19396.45
15:22:50|19396.45
15:22:52|19393.68
15:22:52|19393.68
15:22:53|19393.67
15:22:54|19393.66
15:22:56|19392.64
15:22:57|19392.64
15:22:58|19392.64
15:22:59|19392.63
15:23:00|19389.53
15:23:01|19386.05
15:23:02|19386.05
15:23:03|19386.05
15:23:04|19387.29
15:23:05|19390.54
15:23:06|19382.82
15:23:07|19381.49
15:23:08|19381.5
15:23:09|19385.21
15:23:10|19385.22
15:23:11|19385.21
15:23:12|19385.21
15:23:13|19385.21
15:23:14|19385.21
15:23:15|19385.23
15:23:16|19385.23
15:23:17|19385.23
15:23:18|19389.84
15:23:19|19390.69
15:23:20|19388.22
15:23:21|19388.22
15:23:22|19388.22
15:23:23|19388.22
15:23:24|19388.22
15:23:25|19389.26
15:23:26|19389.27
15:23:27|19389.27
15:23:28|19389.26
15:23:29|19388.23
15:23:30|19388.23
15:23:31|19388.24
15:23:32|19388.23
15:23:33|19387.19
15:23:34|19387.2
15:23:35|19387.2
15:23:36|19387.2
15:23:37|19387.2
15:23:38|19382.55
15:23:39|19382.55
15:23:40|19382.55
15:23:41|19382.55
15:23:42|19382.55
15:23:43|19382.55
15:23:44|19382.54
15:23:45|19382.55
15:23:47|19383.98
15:23:48|19384.07
15:23:49|19382.55
15:23:49|19382.55
15:23:51|19383.98
15:23:52|19383.98
15:23:53|19383.98
15:23:55|19387.96
15:23:55|19387.96
15:23:56|19388.66
15:23:57|19388.65
15:23:58|19392.89
15:23:59|19391.2
15:24:00|19391.2
15:24:01|19391.17
15:24:02|19390.72
15:24:03|19393.
15:24:04|19395.06
15:24:05|19390.39
15:24:06|19394.
15:24:07|19392.68
15:24:08|19392.4
15:24:09|19394.01
15:24:10|19394.
15:24:11|19394.
15:24:12|19394.01
15:24:13|19393.98
15:24:14|19393.98
15:24:16|19391.47
15:24:17|19391.47
15:24:18|19391.47
15:24:19|19391.47
15:24:19|19391.47
15:24:21|19391.47
15:24:21|19394.22
15:24:23|19394.22
15:24:23|19396.71
15:24:24|19396.71
15:24:26|19396.71
15:24:27|19397.25
15:24:28|19401.
15:24:29|19402.22
15:24:30|19402.22
15:24:31|19402.99
15:24:32|19398.8
15:24:33|19398.78
15:24:33|19398.78
15:24:35|19398.78
15:24:35|19397.75
15:24:37|19397.75
15:24:38|19397.75
15:24:39|19397.75
15:24:40|19397.79
15:24:41|19394.38
15:24:42|19394.38
15:24:43|19396.71
15:24:44|19393.86
15:24:45|19393.86
15:24:47|19393.86
15:24:48|19393.87
15:24:49|19394.37
15:24:50|19394.37
15:24:51|19402.8
15:24:53|19402.88
15:24:54|19402.88
15:24:55|19402.98
15:24:56|19402.98
15:24:56|19402.98
15:24:58|19402.88
15:24:58|19402.88
15:25:00|19402.88
15:25:00|19402.88
15:25:01|19402.88
15:25:02|19402.89
15:25:03|19402.89
15:25:04|19402.88
15:25:06|19402.89
15:25:06|19402.89
15:25:07|19402.89
15:25:08|19402.89
15:25:09|19402.89
15:25:10|19402.89
15:25:11|19402.89
15:25:12|19402.98
15:25:13|19402.98
15:25:14|19402.99
15:25:16|19402.98
15:25:16|19402.87
15:25:17|19402.87
15:25:18|19401.98
15:25:19|19401.99
15:25:20|19401.99
15:25:21|19401.99
15:25:22|19402.97
15:25:23|19402.97
15:25:25|19402.99
15:25:26|19402.99
15:25:27|19402.99
15:25:28|19402.98
15:25:29|19402.98
15:25:30|19403.45
15:25:31|19405.
15:25:32|19408.46
15:25:33|19408.46
15:25:34|19408.46
15:25:35|19408.46
15:25:36|19414.46
15:25:37|19413.53
15:25:38|19413.53
15:25:39|19413.53
15:25:40|19413.54
15:25:41|19415.
15:25:42|19412.57
15:25:43|19413.47
15:25:44|19412.6
15:25:45|19412.6
15:25:47|19410.24
15:25:47|19409.65
15:25:48|19409.64
15:25:49|19407.23
15:25:50|19408.64
15:25:51|19408.66
15:25:52|19408.66
15:25:53|19407.22
15:25:54|19405.
15:25:55|19403.63
15:25:56|19403.63
15:25:57|19403.63
15:25:58|19405.97
15:25:59|19405.97
15:26:00|19405.99
15:26:01|19406.04
15:26:02|19406.04
15:26:03|19406.06
15:26:04|19406.06
15:26:05|19406.07
15:26:07|19406.03
15:26:07|19403.91
15:26:08|19403.9
15:26:09|19403.62
15:26:10|19400.74
15:26:11|19400.
15:26:12|19400.
15:26:13|19398.43
15:26:14|19403.49
15:26:15|19400.04
15:26:16|19396.72
15:26:17|19396.72
15:26:18|19396.72
15:26:19|19395.57
15:26:20|19393.6
15:26:21|19393.23
15:26:22|19391.94
15:26:23|19391.93
15:26:24|19393.28
15:26:25|19393.28
15:26:27|19393.93
15:26:28|19393.97
15:26:29|19393.97
15:26:30|19393.97
15:26:30|19394.01
15:26:31|19395.99
15:26:32|19394.96
15:26:33|19396.
15:26:35|19398.06
15:26:36|19398.08
15:26:37|19399.09
15:26:38|19400.
15:26:39|19399.99
15:26:40|19399.99
15:26:41|19400.14
15:26:42|19401.4
15:26:43|19405.8
15:26:44|19405.8
15:26:45|19405.81
15:26:46|19405.81
15:26:47|19407.99
15:26:49|19408.
15:26:50|19408.
15:26:51|19408.
15:26:51|19409.85
15:26:53|19409.85
15:26:54|19408.
15:26:54|19401.79
15:26:56|19402.78
15:26:57|19404.77
15:26:57|19404.77
15:26:58|19404.77
15:26:59|19404.77
15:27:00|19403.22
15:27:01|19403.22
15:27:02|19403.2
15:27:04|19403.2
15:27:04|19404.25
15:27:06|19405.28
15:27:07|19405.28
15:27:07|19409.62
15:27:08|19410.67
15:27:10|19410.68
15:27:11|19407.59
15:27:11|19406.26
15:27:12|19406.25
15:27:14|19406.25
15:27:15|19406.26
15:27:16|19407.29
15:27:16|19410.52
15:27:17|19413.6
15:27:19|19424.43
15:27:20|19424.44
15:27:21|19424.45
15:27:22|19424.39
15:27:23|19422.51
15:27:24|19422.51
15:27:25|19419.41
15:27:26|19418.39
15:27:27|19418.39
15:27:28|19418.22
15:27:29|19417.42
15:27:31|19417.41
15:27:31|19417.41
15:27:32|19417.41
15:27:33|19417.41
15:27:34|19417.35
15:27:35|19414.97
15:27:37|19414.97
15:27:37|19417.21
15:27:39|19419.97
15:27:40|19417.4
15:27:41|19417.4
15:27:42|19417.35
15:27:43|19417.35
15:27:44|19417.35
15:27:45|19417.35
15:27:46|19417.34
15:27:47|19417.34
15:27:48|19417.33
15:27:49|19415.18
15:27:50|19415.17
15:27:51|19415.17
15:27:53|19415.17
15:27:53|19415.17
15:27:55|19415.17
15:27:55|19415.18
15:27:57|19415.18
15:27:58|19416.21
15:27:58|19416.21
15:28:00|19416.21
15:28:00|19416.21
15:28:02|19417.23
15:28:02|19417.23
15:28:04|19413.32
15:28:05|19411.08
15:28:05|19411.08
15:28:06|19411.08
15:28:07|19412.55
15:28:08|19412.55
15:28:09|19412.55
15:28:10|19412.55
15:28:11|19411.
15:28:12|19411.
15:28:13|19411.
15:28:14|19411.
15:28:15|19411.
15:28:16|19411.
15:28:17|19410.45
15:28:19|19414.09
15:28:19|19415.17
15:28:21|19417.13
15:28:21|19417.13
15:28:22|19417.12
15:28:23|19417.12
15:28:24|19419.26
15:28:25|19420.29
15:28:26|19423.03
15:28:27|19424.8
15:28:29|19424.8
15:28:29|19429.44
15:28:30|19429.43
15:28:31|19425.03
15:28:32|19420.31
15:28:33|19420.31
15:28:35|19422.13
15:28:36|19422.13
15:28:36|19423.77
15:28:37|19422.76
15:28:39|19422.76
15:28:40|19422.76
15:28:40|19417.01
15:28:41|19417.
15:28:42|19416.66
15:28:43|19416.66
15:28:44|19416.66
15:28:45|19416.66
15:28:46|19416.65
15:28:48|19419.54
15:28:49|19419.53
15:28:51|19419.54
15:28:52|19419.54
15:28:53|19419.53
15:28:54|19418.56
15:28:55|19418.56
15:28:56|19418.56
15:28:57|19418.56
15:28:58|19418.56
15:28:59|19418.55
15:29:00|19418.56
15:29:01|19421.64
15:29:02|19421.64
15:29:03|19421.64
15:29:04|19421.64
15:29:05|19421.64
15:29:06|19419.77
15:29:07|19419.5
15:29:08|19419.51
15:29:09|19419.51
15:29:10|19419.51
15:29:11|19421.63
15:29:12|19421.63
15:29:13|19421.62
15:29:14|19421.63
15:29:15|19421.63
15:29:17|19418.22
15:29:17|19418.22
15:29:18|19419.52
15:29:19|19418.59
15:29:20|19418.6
15:29:21|19419.52
15:29:23|19419.51
15:29:24|19419.52
15:29:25|19413.8
15:29:26|19413.33
15:29:27|19413.33
15:29:28|19413.33
15:29:29|19416.81
15:29:30|19416.81
15:29:31|19419.95
15:29:32|19419.95
15:29:33|19418.88
15:29:34|19417.95
15:29:35|19417.95
15:29:36|19418.87
15:29:37|19418.87
15:29:38|19418.86
15:29:39|19422.07
15:29:40|19418.87
15:29:41|19419.94
15:29:42|19419.94
15:29:43|19419.94
15:29:44|19419.94
15:29:45|19419.94
15:29:46|19419.92
15:29:47|19419.93
15:29:48|19419.93
15:29:49|19419.93
15:29:50|19419.93
15:29:52|19419.93
15:29:52|19419.93
15:29:54|19419.93
15:29:55|19419.93
15:29:56|19419.93
15:29:57|19419.93
15:29:58|19419.92
15:30:00|19419.93
15:30:00|19419.93
15:30:01|19419.93
15:30:02|19419.92
15:30:03|19419.92
15:30:04|19419.92
15:30:05|19420.64
15:30:06|19420.64
15:30:07|19420.64
15:30:08|19420.6
15:30:09|19419.91
15:30:10|19417.95
15:30:11|19416.92
15:30:12|19412.98
15:30:13|19411.09
15:30:14|19412.54
15:30:15|19410.
15:30:16|19410.
15:30:17|19409.62
15:30:18|19407.82
15:30:19|19407.2
15:30:20|19407.2
15:30:21|19407.2
15:30:22|19407.2
15:30:23|19407.2
15:30:24|19407.21
15:30:25|19407.21
15:30:26|19409.95
15:30:27|19414.71
15:30:28|19414.7
15:30:29|19420.42
15:30:30|19418.94
15:30:31|19418.94
15:30:32|19420.9
15:30:33|19424.52
15:30:34|19423.02
15:30:35|19423.02
15:30:36|19423.02
15:30:37|19419.43
15:30:38|19419.43
15:30:39|19419.43
15:30:40|19419.43
15:30:41|19419.43
15:30:42|19417.96
15:30:43|19415.54
15:30:44|19415.54
15:30:45|19415.54
15:30:46|19415.55
15:30:47|19414.71
15:30:48|19413.33
15:30:50|19411.67
15:30:51|19403.63
15:30:53|19403.62
15:30:53|19403.63
15:30:55|19403.62
15:30:55|19404.66
15:30:57|19408.23
15:30:58|19411.41
15:30:59|19414.72
15:30:59|19414.72
15:31:01|19414.71
15:31:02|19414.71
15:31:03|19414.73
15:31:04|19417.29
15:31:05|19417.28
15:31:06|19414.73
15:31:08|19420.2
15:31:08|19420.2
15:31:09|19420.2
15:31:10|19420.55
15:31:11|19420.55
15:31:12|19417.47
15:31:13|19419.6
15:31:14|19420.19
15:31:15|19420.19
15:31:16|19420.19
15:31:17|19419.6
15:31:18|19417.48
15:31:19|19420.
15:31:20|19417.47
15:31:21|19417.47
15:31:22|19416.45
15:31:23|19416.47
15:31:24|19417.51
15:31:25|19417.38
15:31:26|19414.75
15:31:27|19414.75
15:31:28|19414.75
15:31:29|19419.15
15:31:30|19419.15
15:31:31|19419.15
15:31:32|19420.2
15:31:33|19420.2
15:31:34|19420.2
15:31:35|19421.22
15:31:36|19421.22
15:31:37|19421.22
15:31:38|19421.23
15:31:39|19421.23
15:31:41|19421.22
15:31:42|19421.22
15:31:43|19421.23
15:31:43|19418.28
15:31:45|19418.28
15:31:45|19418.28
15:31:47|19420.35
15:31:47|19421.23
15:31:48|19421.23
15:31:49|19423.02
15:31:50|19424.52
15:31:52|19426.61
15:31:53|19429.2
15:31:54|19430.
15:31:55|19430.
15:31:56|19429.95
15:31:57|19429.95
15:31:58|19429.22
15:31:59|19429.22
15:32:00|19429.22
15:32:01|19429.22
15:32:02|19429.22
15:32:04|19429.22
15:32:04|19429.22
15:32:05|19429.38
15:32:06|19429.38
15:32:07|19439.78
15:32:08|19439.79
15:32:10|19442.48
15:32:11|19442.47
15:32:12|19442.17
15:32:13|19442.16
15:32:14|19442.16
15:32:15|19445.79
15:32:16|19444.83
15:32:17|19447.19
15:32:18|19447.2
15:32:19|19448.09
15:32:20|19448.1
15:32:21|19448.1
15:32:22|19447.05
15:32:23|19447.05
15:32:24|19447.05
15:32:25|19446.66
15:32:26|19446.66
15:32:27|19448.1
15:32:28|19447.61
15:32:29|19449.56
15:32:30|19449.84
15:32:31|19452.64
15:32:32|19452.72
15:32:33|19453.17
15:32:34|19453.17
15:32:35|19454.43
15:32:37|19454.43
15:32:37|19454.42
15:32:38|19457.71
15:32:39|19451.95
15:32:40|19447.74
15:32:41|19439.58
15:32:42|19440.01
15:32:43|19440.01
15:32:44|19444.27
15:32:45|19444.26
15:32:46|19446.03
15:32:47|19446.04
15:32:48|19446.06
15:32:49|19450.04
15:32:50|19450.29
15:32:52|19446.93
15:32:53|19446.93
15:32:54|19446.92
15:32:55|19440.48
15:32:56|19440.01
15:32:57|19440.01
15:32:58|19440.
15:32:59|19435.44
15:33:00|19435.44
15:33:01|19438.98
15:33:02|19440.09
15:33:03|19436.99
15:33:04|19435.44
15:33:04|19435.43
15:33:06|19435.44
15:33:06|19438.49
15:33:08|19436.99
15:33:09|19440.43
15:33:10|19443.71
15:33:10|19441.06
15:33:12|19442.73
15:33:12|19442.73
15:33:13|19442.73
15:33:14|19442.73
15:33:16|19442.69
15:33:17|19441.05
15:33:18|19441.05
15:33:19|19441.05
15:33:20|19442.07
15:33:21|19442.07
15:33:22|19442.02
15:33:22|19442.02
15:33:23|19442.02
15:33:24|19441.04
15:33:26|19441.
15:33:27|19439.65
15:33:27|19439.65
15:33:29|19439.65
15:33:30|19439.65
15:33:30|19438.7
15:33:32|19438.69
15:33:33|19440.3
15:33:34|19441.55
15:33:35|19441.55
15:33:36|19441.55
15:33:36|19441.55
15:33:38|19441.55
15:33:39|19441.55
15:33:40|19441.56
15:33:41|19444.08
15:33:42|19441.56
15:33:43|19440.53
15:33:44|19440.52
15:33:45|19439.68
15:33:46|19437.19
15:33:47|19437.59
15:33:48|19439.36
15:33:49|19439.67
15:33:49|19445.88
15:33:51|19445.88
15:33:52|19442.53
15:33:53|19442.52
15:33:54|19437.18
15:33:55|19437.18
15:33:56|19437.19
15:33:57|19437.18
15:33:59|19437.19
15:34:00|19437.19
15:34:01|19437.18
15:34:01|19437.19
15:34:02|19432.74
15:34:03|19431.31
15:34:04|19429.88
15:34:05|19425.64
15:34:07|19423.63
15:34:07|19422.88
15:34:08|19426.62
15:34:09|19428.7
15:34:10|19429.35
15:34:12|19426.62
15:34:12|19426.62
15:34:13|19426.62
15:34:15|19426.62
15:34:16|19425.04
15:34:17|19422.9
15:34:18|19421.44
15:34:19|19421.44
15:34:19|19424.38
15:34:20|19422.4
15:34:22|19424.39
15:34:22|19424.39
15:34:24|19424.38
15:34:24|19424.38
15:34:26|19422.39
15:34:26|19422.39
15:34:27|19420.45
15:34:28|19420.46
15:34:29|19420.46
15:34:30|19416.07
15:34:31|19415.99
15:34:33|19418.23
15:34:34|19418.24
15:34:35|19417.21
15:34:36|19416.35
15:34:37|19416.35
15:34:38|19416.17
15:34:39|19415.
15:34:40|19415.
15:34:41|19415.
15:34:42|19415.01
15:34:43|19417.24
15:34:45|19417.25
15:34:45|19417.25
15:34:46|19417.25
15:34:47|19417.25
15:34:48|19417.25
15:34:49|19416.28
15:34:50|19416.28
15:34:51|19417.09
15:34:53|19417.09
15:34:54|19417.09
15:34:55|19416.28
15:34:56|19416.29
15:34:57|19416.28
15:34:58|19416.28
15:34:58|19416.28
15:34:59|19416.28
15:35:00|19416.28
15:35:01|19416.28
15:35:03|19416.27
15:35:03|19415.01
15:35:05|19415.01
15:35:06|19415.
15:35:07|19415.
15:35:08|19415.
15:35:09|19415.
15:35:10|19416.29
15:35:12|19417.09
15:35:12|19416.
15:35:13|19416.
15:35:14|19420.
15:35:15|19423.35
15:35:16|19423.35
15:35:17|19417.5
15:35:19|19417.5
15:35:19|19417.5
15:35:20|19419.15
15:35:21|19417.3
15:35:22|19417.32
15:35:23|19417.32
15:35:24|19418.29
15:35:25|19420.43
15:35:26|19420.43
15:35:28|19422.84
15:35:28|19422.84
15:35:29|19420.45
15:35:31|19419.16
15:35:31|19420.34
15:35:33|19419.39
15:35:34|19419.39
15:35:35|19418.36
15:35:36|19418.36
15:35:37|19418.36
15:35:38|19418.36
15:35:39|19418.36
15:35:40|19418.36
15:35:41|19418.37
15:35:42|19418.36
15:35:43|19419.4
15:35:44|19420.46
15:35:45|19420.45
15:35:46|19420.46
15:35:47|19420.46
15:35:48|19420.46
15:35:49|19420.46
15:35:50|19420.45
15:35:52|19420.44
15:35:52|19420.41
15:35:54|19419.43
15:35:56|19419.43
15:35:56|19419.43
15:35:57|19419.43
15:35:58|19419.43
15:35:59|19419.43
15:36:01|19419.43
15:36:01|19419.43
15:36:03|19417.68
15:36:05|19419.2
15:36:05|19419.89
15:36:06|19419.89
15:36:07|19416.
15:36:08|19410.6
15:36:09|19410.6
15:36:10|19410.74
15:36:11|19410.74
15:36:12|19411.71
15:36:13|19415.13
15:36:15|19415.12
15:36:16|19411.41
15:36:17|19411.41
15:36:18|19408.79
15:36:19|19408.79
15:36:20|19407.53
15:36:21|19407.53
15:36:21|19407.51
15:36:23|19405.14
15:36:24|19405.12
15:36:25|19405.12
15:36:26|19405.12
15:36:27|19405.12
15:36:28|19403.46
15:36:29|19402.
15:36:30|19395.4
15:36:31|19395.4
15:36:32|19395.4
15:36:33|19395.4
15:36:34|19398.01
15:36:35|19398.
15:36:36|19411.09
15:36:38|19410.34
15:36:39|19410.34
15:36:40|19407.84
15:36:41|19404.61
15:36:41|19402.01
15:36:43|19402.01
15:36:44|19402.01
15:36:45|19402.01
15:36:45|19403.03
15:36:47|19403.03
15:36:47|19400.07
15:36:48|19402.03
15:36:50|19402.03
15:36:50|19402.04
15:36:51|19399.62
15:36:53|19397.12
15:36:53|19398.89
15:36:55|19400.95
15:36:56|19399.97
15:36:58|19407.7
15:36:58|19407.71
15:36:59|19407.71
15:37:01|19407.71
15:37:01|19409.95
15:37:03|19408.42
15:37:04|19408.42
15:37:05|19408.42
15:37:06|19408.74
15:37:07|19410.
15:37:08|19412.3
15:37:09|19407.93
15:37:10|19407.92
15:37:11|19407.72
15:37:12|19407.72
15:37:13|19409.21
15:37:14|19411.25
15:37:15|19411.24
15:37:16|19411.25
15:37:17|19411.25
15:37:18|19409.23
15:37:19|19409.23
15:37:20|19410.24
15:37:21|19410.26
15:37:22|19411.22
15:37:23|19411.23
15:37:24|19411.22
15:37:25|19411.23
15:37:26|19407.71
15:37:27|19404.11
15:37:28|19403.06
15:37:29|19405.15
15:37:30|19406.7
15:37:31|19406.7
15:37:32|19406.7
15:37:33|19407.71
15:37:34|19407.7
15:37:35|19407.6
15:37:36|19412.
15:37:37|19412.
15:37:38|19412.
15:37:39|19411.99
15:37:40|19412.
15:37:41|19413.
15:37:42|19415.41
15:37:43|19415.41
15:37:44|19412.2
15:37:45|19412.2
15:37:46|19415.26
15:37:47|19415.26
15:37:48|19415.26
15:37:49|19414.42
15:37:50|19416.59
15:37:51|19416.59
15:37:52|19416.59
15:37:53|19416.83
15:37:54|19416.83
15:37:55|19416.83
15:37:56|19416.83
15:37:57|19416.83
15:37:58|19416.83
15:37:59|19423.63
15:38:00|19424.86
15:38:01|19424.86
15:38:02|19424.86
15:38:03|19424.86
15:38:04|19424.85
15:38:05|19423.02
15:38:06|19423.02
15:38:07|19428.
15:38:08|19429.
15:38:09|19430.04
15:38:10|19430.04
15:38:11|19430.04
15:38:12|19434.96
15:38:13|19435.82
15:38:14|19435.82
15:38:15|19430.14
15:38:16|19432.1
15:38:17|19432.1
15:38:18|19432.1
15:38:19|19432.1
15:38:20|19440.
15:38:21|19442.29
15:38:22|19453.4
15:38:23|19450.76
15:38:24|19444.35
15:38:25|19444.36
15:38:26|19442.74
15:38:27|19444.34
15:38:28|19444.34
15:38:29|19438.46
15:38:30|19434.97
15:38:31|19431.64
15:38:32|19431.63
15:38:33|19430.61
15:38:34|19430.61
15:38:35|19426.28
15:38:36|19422.85
15:38:37|19418.88
15:38:38|19418.89
15:38:39|19414.61
15:38:40|19414.61
15:38:41|19414.61
15:38:42|19414.62
15:38:43|19414.62
15:38:44|19414.62
15:38:45|19414.62
15:38:46|19414.62
15:38:47|19410.
15:38:48|19389.13
15:38:49|19384.98
15:38:50|19388.
15:38:51|19388.
15:38:52|19388.
15:38:53|19388.
15:38:54|19388.
15:38:55|19385.95
15:38:57|19383.95
15:38:57|19383.94
15:38:58|19383.94
15:39:00|19386.18
15:39:01|19386.18
15:39:03|19386.18
15:39:04|19386.18
15:39:05|19386.18
15:39:06|19386.17
15:39:07|19386.15
15:39:08|19386.15
15:39:09|19381.18
15:39:10|19381.5
15:39:11|19386.34
15:39:12|19389.38
15:39:13|19389.38
15:39:14|19389.72
15:39:15|19390.68
15:39:16|19390.75
15:39:17|19393.
15:39:18|19396.
15:39:19|19396.
15:39:20|19396.
15:39:21|19404.69
15:39:22|19403.46
15:39:23|19403.46
15:39:24|19403.46
15:39:26|19402.05
15:39:26|19399.13
15:39:27|19399.13
15:39:28|19399.12
15:39:29|19399.12
15:39:30|19399.12
15:39:31|19397.29
15:39:32|19397.29
15:39:33|19399.12
15:39:35|19404.46
15:39:35|19404.47
15:39:37|19402.28
15:39:38|19402.28
15:39:38|19403.31
15:39:40|19403.31
15:39:40|19400.58
15:39:41|19400.58
15:39:43|19400.7
15:39:44|19402.27
15:39:45|19404.7
15:39:46|19406.72
15:39:47|19406.72
15:39:47|19406.72
15:39:49|19404.83
15:39:50|19404.83
15:39:50|19404.84
15:39:51|19404.84
15:39:53|19404.84
15:39:53|19404.84
15:39:55|19404.84
15:39:55|19404.84
15:39:56|19404.84
15:39:58|19404.84
15:40:00|19404.84
15:40:00|19406.72
15:40:01|19406.73
15:40:02|19406.73
15:40:03|19406.72
15:40:05|19407.86
15:40:05|19409.41
15:40:07|19404.96
15:40:07|19404.96
15:40:08|19404.96
15:40:10|19404.96
15:40:10|19404.96
15:40:11|19404.98
15:40:12|19406.93
15:40:13|19409.12
15:40:15|19409.12
15:40:16|19405.02
15:40:16|19404.85
15:40:17|19404.85
15:40:19|19411.62
15:40:20|19412.08
15:40:21|19414.19
15:40:22|19415.2
15:40:23|19415.2
15:40:24|19414.19
15:40:25|19407.72
15:40:26|19407.72
15:40:27|19408.12
15:40:28|19408.12
15:40:29|19408.12
15:40:30|19412.76
15:40:31|19412.77
15:40:32|19412.77
15:40:33|19415.58
15:40:34|19417.12
15:40:35|19413.82
15:40:36|19413.82
15:40:37|19413.77
15:40:38|19411.97
15:40:39|19416.66
15:40:40|19418.45
15:40:41|19414.1
15:40:42|19411.22
15:40:43|19409.12
15:40:44|19408.15
15:40:45|19408.15
15:40:46|19405.39
15:40:47|19405.39
15:40:48|19405.39
15:40:49|19407.
15:40:50|19410.8
15:40:51|19410.31
15:40:52|19412.06
15:40:53|19412.06
15:40:54|19411.35
15:40:55|19408.43
15:40:56|19408.43
15:40:57|19408.43
15:40:59|19408.43
15:41:00|19408.43
15:41:01|19410.74
15:41:02|19410.75
15:41:02|19410.75
15:41:03|19410.75
15:41:04|19410.75
15:41:06|19410.74
15:41:07|19410.74
15:41:07|19410.75
15:41:08|19410.76
15:41:09|19410.76
15:41:10|19412.68
15:41:12|19412.69
15:41:13|19410.75
15:41:13|19410.75
15:41:15|19410.75
15:41:15|19410.75
15:41:16|19410.75
15:41:17|19410.75
15:41:18|19410.76
15:41:20|19410.76
15:41:21|19410.76
15:41:22|19410.76
15:41:23|19410.76
15:41:24|19415.82
15:41:25|19415.81
15:41:25|19431.43
15:41:26|19435.2
15:41:27|19436.84
15:41:28|19436.85
15:41:29|19438.37
15:41:31|19433.72
15:41:32|19430.34
15:41:33|19431.55
15:41:34|19431.55
15:41:35|19431.55
15:41:36|19431.55
15:41:36|19431.55
15:41:37|19431.55
15:41:39|19431.54
15:41:40|19430.47
15:41:40|19430.47
15:41:41|19430.47
15:41:43|19431.91
15:41:44|19431.91
15:41:45|19431.91
15:41:46|19431.91
15:41:47|19432.94
15:41:48|19431.9
15:41:49|19431.9
15:41:50|19429.43
15:41:51|19429.43
15:41:52|19425.99
15:41:53|19425.99
15:41:54|19425.99
15:41:55|19425.99
15:41:57|19422.91
15:41:58|19422.9
15:42:00|19419.35
15:42:01|19421.85
15:42:02|19424.
15:42:04|19425.99
15:42:04|19425.99
15:42:05|19425.99
15:42:06|19425.99
15:42:07|19425.99
15:42:08|19428.38
15:42:09|19428.38
15:42:10|19428.38
15:42:11|19429.99
15:42:12|19430.15
15:42:14|19431.18
15:42:15|19431.18
15:42:16|19434.91
15:42:17|19434.91
15:42:18|19435.
15:42:19|19439.79
15:42:20|19435.22
15:42:21|19437.92
15:42:22|19437.92
15:42:23|19444.42
15:42:24|19446.69
15:42:25|19446.7
15:42:26|19441.49
15:42:26|19441.49
15:42:28|19441.49
15:42:29|19436.99
15:42:29|19439.37
15:42:31|19439.38
15:42:32|19439.37
15:42:33|19438.7
15:42:34|19437.31
15:42:35|19437.31
15:42:36|19437.31
15:42:36|19437.3
15:42:38|19432.95
15:42:39|19432.95
15:42:40|19432.95
15:42:41|19433.96
15:42:42|19436.2
15:42:43|19436.2
15:42:44|19437.26
15:42:45|19439.37
15:42:47|19440.86
15:42:47|19440.86
15:42:48|19445.4
15:42:49|19445.36
15:42:50|19441.9
15:42:51|19441.9
15:42:52|19441.88
15:42:53|19441.89
15:42:54|19441.89
15:42:55|19441.89
15:42:56|19441.88
15:42:57|19441.9
15:42:59|19441.89
15:42:59|19441.89
15:43:01|19441.89
15:43:02|19448.61
15:43:03|19450.27
15:43:04|19448.62
15:43:05|19446.75
15:43:06|19446.75
15:43:07|19446.75
15:43:08|19446.75
15:43:09|19446.76
15:43:10|19455.99
15:43:10|19455.99
15:43:11|19454.39
15:43:12|19454.38
15:43:13|19453.38
15:43:14|19453.38
15:43:16|19455.99
15:43:17|19456.52
15:43:18|19453.56
15:43:18|19453.38
15:43:20|19452.7
15:43:21|19456.
15:43:21|19456.
15:43:23|19452.01
15:43:24|19452.01
15:43:24|19452.01
15:43:26|19452.01
15:43:27|19450.25
15:43:28|19444.81
15:43:29|19442.45
15:43:30|19445.15
15:43:31|19445.15
15:43:32|19445.16
15:43:32|19442.75
15:43:34|19440.87
15:43:35|19439.58
15:43:36|19437.61
15:43:37|19436.56
15:43:39|19438.58
15:43:39|19438.58
15:43:40|19438.58
15:43:41|19438.58
15:43:42|19442.73
15:43:43|19441.76
15:43:44|19441.75
15:43:45|19441.75
15:43:46|19440.66
15:43:47|19441.76
15:43:48|19441.76
15:43:49|19441.76
15:43:50|19441.76
15:43:52|19441.76
15:43:52|19440.7
15:43:53|19440.7
15:43:55|19440.7
15:43:56|19440.7
15:43:57|19440.7
15:43:57|19440.7
15:43:58|19439.69
15:44:00|19442.63
15:44:01|19442.64
15:44:02|19436.92
15:44:03|19438.24
15:44:04|19445.54
15:44:05|19444.74
15:44:07|19442.79
15:44:07|19442.79
15:44:08|19444.75
15:44:09|19444.74
15:44:10|19444.74
15:44:11|19444.77
15:44:13|19445.78
15:44:13|19445.78
15:44:15|19444.77
15:44:16|19444.77
15:44:17|19444.76
15:44:19|19444.77
15:44:19|19444.77
15:44:20|19444.77
15:44:21|19444.77
15:44:22|19444.77
15:44:23|19446.8
15:44:24|19446.81
15:44:25|19446.82
15:44:26|19446.83
15:44:27|19452.07
15:44:28|19452.07
15:44:29|19452.18
15:44:31|19455.99
15:44:31|19455.99
15:44:33|19453.12
15:44:34|19451.05
15:44:35|19451.05
15:44:36|19446.43
15:44:37|19446.42
15:44:38|19446.43
15:44:39|19445.47
15:44:40|19446.16
15:44:41|19447.9
15:44:42|19447.9
15:44:43|19447.89
15:44:44|19446.87
15:44:45|19446.16
15:44:46|19446.16
15:44:47|19450.35
15:44:48|19450.35
15:44:49|19446.86
15:44:50|19450.
15:44:51|19450.
15:44:52|19450.
15:44:53|19450.
15:44:54|19450.
15:44:55|19450.
15:44:56|19450.
15:44:57|19450.
15:44:58|19450.01
15:44:59|19450.01
15:45:01|19452.95
15:45:02|19454.67
15:45:03|19454.67
15:45:03|19452.95
15:45:05|19452.96
15:45:06|19452.96
15:45:07|19453.92
15:45:08|19453.92
15:45:09|19454.
15:45:10|19455.99
15:45:11|19453.92
15:45:12|19454.01
15:45:13|19454.57
15:45:14|19454.57
15:45:15|19455.99
15:45:16|19457.72
15:45:18|19461.5
15:45:18|19461.73
15:45:19|19462.38
15:45:20|19462.67
15:45:22|19463.15
15:45:22|19476.56
15:45:24|19472.57
15:45:24|19472.57
15:45:26|19467.65
15:45:27|19468.67
15:45:27|19463.44
15:45:28|19464.88
15:45:29|19464.87
15:45:31|19464.86
15:45:32|19464.86
15:45:32|19462.79
15:45:33|19462.68
15:45:35|19462.69
15:45:35|19461.92
15:45:37|19461.91
15:45:37|19458.
15:45:38|19458.01
15:45:40|19453.69
15:45:40|19453.7
15:45:42|19455.2
15:45:43|19455.2
15:45:43|19455.2
15:45:44|19455.19
15:45:46|19457.99
15:45:46|19457.99
15:45:48|19458.
15:45:48|19458.
15:45:49|19460.73
15:45:50|19460.74
15:45:51|19460.73
15:45:52|19458.38
15:45:53|19458.38
15:45:54|19458.37
15:45:55|19458.37
15:45:56|19458.38
15:45:57|19464.7
15:45:58|19468.28
15:46:00|19470.45
15:46:01|19447.76
15:46:02|19440.82
15:46:03|19445.25
15:46:04|19445.26
15:46:05|19445.25
15:46:06|19444.95
15:46:07|19445.25
15:46:08|19439.09
15:46:09|19439.09
15:46:10|19439.09
15:46:11|19439.09
15:46:12|19434.22
15:46:13|19435.46
15:46:14|19435.46
15:46:15|19435.46
15:46:16|19435.46
15:46:17|19435.46
15:46:18|19435.46
15:46:19|19435.45
15:46:20|19434.42
15:46:21|19433.39
15:46:22|19433.38
15:46:23|19435.45
15:46:24|19436.47
15:46:25|19436.47
15:46:26|19434.43
15:46:27|19436.43
15:46:28|19436.43
15:46:29|19436.47
15:46:30|19436.47
15:46:31|19440.03
15:46:32|19440.64
15:46:33|19439.16
15:46:34|19440.65
15:46:35|19441.74
15:46:36|19443.06
15:46:37|19443.44
15:46:38|19444.49
15:46:39|19448.27
15:46:40|19446.81
15:46:41|19443.43
15:46:42|19443.43
15:46:43|19443.43
15:46:44|19441.1
15:46:45|19436.41
15:46:46|19436.42
15:46:47|19438.36
15:46:49|19440.83
15:46:49|19442.41
15:46:51|19443.43
15:46:51|19443.43
15:46:52|19443.45
15:46:53|19444.49
15:46:55|19445.79
15:46:55|19445.79
15:46:56|19445.79
15:46:57|19443.43
15:46:59|19443.43
15:46:59|19440.18
15:47:01|19443.39
15:47:01|19443.43
15:47:02|19443.43
15:47:03|19443.43
15:47:05|19443.43
15:47:06|19440.5
15:47:06|19443.29
15:47:08|19445.15
15:47:09|19445.8
15:47:10|19445.8
15:47:11|19445.8
15:47:12|19445.8
15:47:13|19445.8
15:47:14|19443.44
15:47:15|19440.55
15:47:16|19440.55
15:47:17|19440.56
15:47:18|19446.7
15:47:19|19447.8
15:47:20|19447.8
15:47:21|19444.18
15:47:22|19444.18
15:47:23|19443.14
15:47:25|19440.02
15:47:25|19444.18
15:47:26|19444.18
15:47:27|19449.81
15:47:28|19449.81
15:47:29|19449.81
15:47:30|19450.
15:47:31|19452.18
15:47:32|19452.95
15:47:33|19452.95
15:47:34|19453.99
15:47:35|19453.99
15:47:36|19454.41
15:47:37|19454.41
15:47:38|19455.
15:47:39|19455.
15:47:40|19455.
15:47:41|19455.
15:47:42|19454.99
15:47:43|19454.99
15:47:44|19454.02
15:47:45|19451.1
15:47:46|19450.75
15:47:47|19452.77
15:47:48|19452.77
15:47:49|19452.76
15:47:50|19452.77
15:47:51|19452.74
15:47:52|19452.75
15:47:53|19451.91
15:47:54|19451.91
15:47:55|19450.89
15:47:56|19450.88
15:47:57|19451.86
15:47:58|19451.86
15:47:59|19451.86
15:48:00|19453.71
15:48:02|19454.75
15:48:03|19455.
15:48:03|19455.
15:48:04|19454.97
15:48:06|19454.98
15:48:07|19451.87
15:48:08|19448.77
15:48:09|19448.77
15:48:09|19448.77
15:48:11|19448.77
15:48:11|19449.12
15:48:12|19449.12
15:48:14|19449.13
15:48:15|19449.13
15:48:15|19444.07
15:48:16|19446.34
15:48:18|19446.34
15:48:18|19446.34
15:48:20|19446.34
15:48:21|19446.34
15:48:22|19446.34
15:48:23|19448.75
15:48:23|19448.75
15:48:24|19448.76
15:48:25|19448.76
15:48:26|19448.76
15:48:27|19448.75
15:48:29|19447.77
15:48:30|19447.77
15:48:30|19447.73
15:48:31|19446.69
15:48:32|19446.69
15:48:33|19448.89
15:48:35|19448.89
15:48:35|19448.9
15:48:37|19446.72
15:48:37|19446.72
15:48:39|19446.72
15:48:39|19443.42
15:48:40|19443.42
15:48:41|19443.42
15:48:42|19447.95
15:48:43|19446.15
15:48:44|19446.14
15:48:46|19446.14
15:48:47|19446.14
15:48:48|19446.15
15:48:49|19446.15
15:48:50|19447.73
15:48:51|19448.89
15:48:52|19448.89
15:48:53|19448.89
15:48:54|19448.88
15:48:55|19448.77
15:48:56|19447.73
15:48:57|19447.06
15:48:59|19443.79
15:48:59|19443.79
15:49:01|19445.66
15:49:02|19447.72
15:49:03|19449.77
15:49:04|19449.85
15:49:05|19449.85
15:49:06|19447.74
15:49:07|19446.69
15:49:08|19446.69
15:49:09|19446.69
15:49:10|19446.69
15:49:11|19446.68
15:49:12|19446.69
15:49:13|19449.02
15:49:14|19449.85
15:49:15|19449.85
15:49:16|19449.85
15:49:17|19449.86
15:49:18|19449.85
15:49:19|19449.85
15:49:20|19449.86
15:49:21|19452.74
15:49:22|19452.74
15:49:23|19452.74
15:49:24|19452.73
15:49:25|19452.73
15:49:26|19452.74
15:49:27|19452.74
15:49:28|19454.48
15:49:29|19454.48
15:49:30|19454.48
15:49:31|19454.48
15:49:32|19454.48
15:49:33|19453.78
15:49:34|19450.08
15:49:36|19451.71
15:49:36|19451.71
15:49:37|19451.71
15:49:39|19452.73
15:49:39|19452.73
15:49:41|19451.71
15:49:41|19451.71
15:49:43|19451.71
15:49:44|19449.8
15:49:44|19449.8
15:49:45|19447.81
15:49:46|19447.81
15:49:47|19443.56
15:49:48|19443.55
15:49:49|19443.55
15:49:50|19443.56
15:49:51|19445.
15:49:52|19445.
15:49:53|19445.1
15:49:54|19448.78
15:49:55|19448.78
15:49:56|19448.78
15:49:57|19448.84
15:49:58|19448.84
15:49:59|19448.84
15:50:01|19451.44
15:50:02|19451.71
15:50:03|19451.72
15:50:05|19451.72
15:50:05|19451.72
15:50:06|19451.72
15:50:07|19451.72
15:50:08|19452.75
15:50:09|19451.72
15:50:10|19448.85
15:50:11|19448.85
15:50:12|19447.83
15:50:13|19447.83
15:50:15|19445.12
15:50:16|19445.12
15:50:17|19445.76
15:50:18|19443.
15:50:19|19443.
15:50:20|19443.01
15:50:21|19443.69
15:50:22|19443.96
15:50:23|19450.43
15:50:23|19450.43
15:50:25|19450.43
15:50:26|19450.43
15:50:27|19450.42
15:50:27|19450.42
15:50:29|19450.13
15:50:29|19453.99
15:50:31|19453.98
15:50:32|19453.98
15:50:33|19453.98
15:50:33|19450.47
15:50:35|19450.47
15:50:35|19451.51
15:50:36|19452.95
15:50:38|19453.64
15:50:39|19453.63
15:50:39|19453.99
15:50:41|19454.98
15:50:41|19453.99
15:50:42|19453.99
15:50:43|19453.96
15:50:44|19453.96
15:50:46|19453.96
15:50:46|19453.04
15:50:48|19452.94
15:50:48|19452.94
15:50:50|19452.9
15:50:51|19451.22
15:50:51|19453.04
15:50:53|19453.04
15:50:54|19453.97
15:50:55|19453.96
15:50:56|19454.7
15:50:57|19454.7
15:50:57|19454.7
15:50:58|19455.
15:50:59|19455.
15:51:01|19456.
15:51:02|19456.
15:51:03|19459.74
15:51:03|19471.64
15:51:06|19472.41
15:51:06|19473.43
15:51:08|19473.33
15:51:09|19473.33
15:51:10|19472.39
15:51:11|19472.35
15:51:12|19468.3
15:51:13|19469.32
15:51:14|19468.31
15:51:15|19468.32
15:51:16|19468.34
15:51:17|19469.37
15:51:18|19468.33
15:51:19|19468.32
15:51:19|19468.32
15:51:20|19468.32
15:51:22|19468.31
15:51:23|19467.3
15:51:23|19467.26
15:51:25|19464.29
15:51:25|19464.3
15:51:26|19464.3
15:51:28|19464.34
15:51:28|19464.34
15:51:29|19464.34
15:51:31|19464.33
15:51:32|19467.3
15:51:32|19482.01
15:51:34|19482.75
15:51:34|19482.77
15:51:35|19482.14
15:51:36|19482.76
15:51:38|19482.76
15:51:39|19482.76
15:51:40|19482.76
15:51:40|19479.08
15:51:41|19479.07
15:51:42|19479.07
15:51:44|19478.24
15:51:45|19478.24
15:51:46|19478.25
15:51:47|19478.25
15:51:48|19478.25
15:51:49|19478.25
15:51:50|19478.25
15:51:51|19478.25
15:51:52|19472.93
15:51:53|19471.88
15:51:54|19471.07
15:51:55|19469.02
15:51:56|19472.91
15:51:57|19472.92
15:51:58|19472.92
15:51:59|19472.92
15:52:00|19472.92
15:52:01|19475.82
15:52:02|19476.85
15:52:03|19472.93
15:52:04|19476.86
15:52:05|19478.25
15:52:06|19482.73
15:52:08|19481.02
15:52:09|19481.03
15:52:09|19481.03
15:52:11|19481.9
15:52:12|19482.08
15:52:13|19484.
15:52:14|19484.14
15:52:15|19484.14
15:52:16|19484.14
15:52:17|19484.15
15:52:18|19484.13
15:52:19|19484.13
15:52:20|19483.6
15:52:21|19483.59
15:52:22|19483.6
15:52:23|19483.1
15:52:24|19482.07
15:52:25|19481.84
15:52:26|19481.85
15:52:27|19481.85
15:52:28|19481.03
15:52:29|19475.83
15:52:30|19479.27
15:52:31|19479.27
15:52:32|19478.4
15:52:33|19479.28
15:52:34|19479.28
15:52:35|19479.27
15:52:36|19479.27
15:52:37|19477.56
15:52:38|19477.56
15:52:39|19477.56
15:52:40|19479.04
15:52:41|19479.04
15:52:42|19479.04
15:52:43|19479.04
15:52:44|19479.04
15:52:45|19479.03
15:52:46|19477.2
15:52:47|19475.83
15:52:48|19475.83
15:52:49|19475.83
15:52:50|19477.19
15:52:51|19477.19
15:52:52|19469.27
15:52:53|19469.
15:52:54|19473.51
15:52:55|19472.47
15:52:56|19471.43
15:52:57|19472.48
15:52:58|19472.48
15:52:59|19477.19
15:53:00|19477.18
15:53:01|19477.18
15:53:02|19477.18
15:53:03|19477.19
15:53:04|19477.19
15:53:05|19481.37
15:53:06|19481.84
15:53:07|19481.85
15:53:08|19481.84
15:53:09|19481.84
15:53:10|19481.84
15:53:11|19482.1
15:53:12|19482.1
15:53:14|19484.17
15:53:14|19484.17
15:53:15|19486.71
15:53:16|19486.71
15:53:17|19486.73
15:53:19|19491.11
15:53:19|19491.12
15:53:20|19493.16
15:53:21|19495.2
15:53:22|19495.21
15:53:23|19490.96
15:53:24|19492.59
15:53:25|19490.96
15:53:26|19490.97
15:53:27|19490.97
15:53:28|19486.71
15:53:29|19489.33
15:53:30|19490.79
15:53:31|19484.14
15:53:32|19481.85
15:53:34|19476.74
15:53:35|19480.13
15:53:36|19476.99
15:53:38|19475.6
15:53:38|19476.43
15:53:39|19476.42
15:53:40|19475.59
15:53:42|19469.01
15:53:42|19469.01
15:53:44|19469.01
15:53:45|19473.49
15:53:46|19479.89
15:53:47|19478.65
15:53:48|19478.67
15:53:48|19481.38
15:53:50|19481.38
15:53:50|19481.54
15:53:51|19481.54
15:53:53|19481.54
15:53:54|19481.54
15:53:55|19485.63
15:53:56|19487.71
15:53:57|19485.62
15:53:58|19483.83
15:53:59|19483.83
15:54:00|19483.83
15:54:01|19484.85
15:54:02|19484.85
15:54:03|19487.85
15:54:04|19488.91
15:54:05|19490.36
15:54:07|19488.2
15:54:08|19488.2
15:54:09|19488.2
15:54:10|19488.2
15:54:11|19490.05
15:54:12|19488.2
15:54:13|19488.19
15:54:14|19488.19
15:54:15|19487.13
15:54:16|19486.14
15:54:17|19486.14
15:54:18|19487.15
15:54:19|19487.15
15:54:20|19485.06
15:54:21|19484.1
15:54:22|19485.06
15:54:23|19486.11
15:54:24|19490.12
15:54:25|19490.
15:54:26|19489.99
15:54:27|19487.46
15:54:28|19487.46
15:54:30|19488.54
15:54:30|19488.54
15:54:31|19489.89
15:54:32|19490.1
15:54:33|19487.85
15:54:34|19487.85
15:54:35|19487.85
15:54:36|19487.85
15:54:37|19487.85
15:54:38|19490.62
15:54:39|19487.84
15:54:40|19489.59
15:54:41|19489.59
15:54:43|19489.6
15:54:43|19489.6
15:54:44|19488.35
15:54:45|19488.35
15:54:47|19488.31
15:54:47|19488.31
15:54:48|19484.25
15:54:49|19484.25
15:54:50|19484.25
15:54:51|19484.25
15:54:52|19493.5
15:54:53|19494.99
15:54:54|19494.99
15:54:55|19495.
15:54:56|19497.25
15:54:58|19499.46
15:54:59|19499.45
15:55:00|19492.88
15:55:01|19495.54
15:55:02|19499.49
15:55:03|19499.5
15:55:04|19496.58
15:55:05|19498.48
15:55:06|19498.47
15:55:07|19495.56
15:55:08|19495.54
15:55:09|19495.55
15:55:10|19498.1
15:55:11|19497.59
15:55:12|19497.59
15:55:13|19499.49
15:55:14|19500.64
15:55:15|19502.06
15:55:16|19508.14
15:55:17|19504.01
15:55:18|19504.01
15:55:19|19505.71
15:55:20|19505.71
15:55:21|19504.01
15:55:22|19504.
15:55:23|19503.69
15:55:24|19503.69
15:55:25|19506.18
15:55:26|19506.18
15:55:27|19505.16
15:55:28|19503.69
15:55:29|19501.14
15:55:30|19501.14
15:55:31|19501.14
15:55:32|19501.14
15:55:33|19503.67
15:55:34|19503.68
15:55:35|19503.7
15:55:36|19504.3
15:55:38|19505.16
15:55:38|19509.99
15:55:39|19509.99
15:55:40|19510.
15:55:41|19509.99
15:55:42|19509.99
15:55:43|19509.95
15:55:44|19506.82
15:55:45|19506.82
15:55:46|19506.82
15:55:47|19506.82
15:55:49|19506.82
15:55:49|19506.82
15:55:50|19506.82
15:55:52|19506.09
15:55:53|19506.09
15:55:54|19506.09
15:55:55|19506.8
15:55:56|19505.79
15:55:57|19501.
15:55:58|19500.57
15:55:59|19503.49
15:56:00|19503.49
15:56:01|19503.49
15:56:02|19508.46
15:56:03|19508.46
15:56:04|19508.46
15:56:06|19506.82
15:56:07|19505.78
15:56:08|19505.78
15:56:09|19505.78
15:56:10|19503.82
15:56:11|19502.78
15:56:12|19500.61
15:56:13|19500.61
15:56:14|19500.6
15:56:15|19500.61
15:56:17|19504.99
15:56:17|19505.
15:56:19|19508.51
15:56:19|19508.51
15:56:20|19510.57
15:56:21|19510.6
15:56:23|19510.6
15:56:24|19510.6
15:56:25|19510.6
15:56:26|19510.97
15:56:27|19510.97
15:56:28|19510.96
15:56:29|19513.19
15:56:30|19513.19
15:56:31|19514.64
15:56:32|19514.72
15:56:33|19514.71
15:56:34|19515.58
15:56:35|19515.58
15:56:36|19513.73
15:56:37|19514.71
15:56:38|19514.72
15:56:39|19515.58
15:56:40|19515.58
15:56:41|19515.58
15:56:42|19515.59
15:56:43|19515.59
15:56:44|19515.59
15:56:45|19515.59
15:56:46|19515.59
15:56:47|19512.08
15:56:48|19512.08
15:56:49|19515.58
15:56:50|19515.59
15:56:51|19515.59
15:56:52|19516.66
15:56:53|19516.66
15:56:54|19516.66
15:56:55|19517.23
15:56:56|19517.42
15:56:57|19517.43
15:56:58|19517.43
15:56:59|19517.42
15:57:00|19517.42
15:57:01|19517.29
15:57:02|19507.77
15:57:03|19503.84
15:57:04|19508.47
15:57:05|19508.47
15:57:06|19504.2
15:57:07|19504.2
15:57:09|19496.84
15:57:10|19494.31
15:57:11|19498.21
15:57:12|19496.46
15:57:13|19496.45
15:57:14|19496.47
15:57:15|19498.22
15:57:16|19502.58
15:57:17|19502.59
15:57:19|19502.6
15:57:19|19503.66
15:57:20|19507.69
15:57:21|19507.7
15:57:22|19507.7
15:57:23|19507.74
15:57:24|19512.18
15:57:25|19514.64
15:57:26|19514.65
15:57:27|19517.39
15:57:28|19515.75
15:57:29|19514.65
15:57:30|19516.33
15:57:31|19513.91
15:57:32|19513.9
15:57:33|19513.85
15:57:34|19512.43
15:57:35|19512.43
15:57:36|19511.84
15:57:37|19510.8
15:57:38|19510.8
15:57:39|19507.71
15:57:40|19507.63
15:57:41|19507.62
15:57:42|19507.63
15:57:43|19507.62
15:57:44|19506.72
15:57:45|19504.83
15:57:46|19504.83
15:57:47|19504.83
15:57:48|19504.84
15:57:49|19504.84
15:57:50|19504.84
15:57:51|19504.84
15:57:52|19504.83
15:57:54|19502.5
15:57:55|19500.72
15:57:56|19500.72
15:57:57|19500.71
15:57:58|19500.71
15:57:59|19500.7
15:58:00|19503.55
15:58:01|19507.62
15:58:02|19507.62
15:58:02|19507.63
15:58:03|19507.63
15:58:04|19507.63
15:58:05|19507.62
15:58:07|19507.63
15:58:07|19504.86
15:58:09|19504.5
15:58:10|19504.48
15:58:10|19503.47
15:58:12|19501.46
15:58:14|19501.46
15:58:14|19501.46
15:58:15|19501.45
15:58:16|19501.45
15:58:17|19501.45
15:58:18|19500.41
15:58:19|19500.01
15:58:20|19500.01
15:58:21|19500.01
15:58:22|19496.19
15:58:23|19494.05
15:58:24|19494.05
15:58:25|19494.05
15:58:26|19494.05
15:58:27|19494.05
15:58:28|19494.05
15:58:29|19494.04
15:58:30|19494.04
15:58:31|19494.05
15:58:32|19499.67
15:58:33|19500.01
15:58:34|19500.01
15:58:35|19500.
15:58:36|19494.67
15:58:37|19496.93
15:58:38|19499.13
15:58:39|19499.13
15:58:40|19499.13
15:58:41|19499.13
15:58:42|19500.
15:58:43|19505.
15:58:44|19505.
15:58:45|19504.99
15:58:46|19504.99
15:58:47|19501.66
15:58:48|19501.66
15:58:49|19500.18
15:58:50|19501.23
15:58:51|19501.23
15:58:52|19502.32
15:58:53|19502.32
15:58:54|19502.32
15:58:55|19502.32
15:58:57|19502.32
15:58:57|19502.33
15:58:58|19503.
15:59:00|19507.69
15:59:00|19505.86
15:59:01|19509.01
15:59:02|19509.01
15:59:03|19509.
15:59:05|19506.05
15:59:06|19506.05
15:59:07|19503.73
15:59:08|19502.2
15:59:09|19496.37
15:59:11|19498.39
15:59:12|19494.06
15:59:13|19494.06
15:59:14|19494.06
15:59:15|19494.06
15:59:16|19494.06
15:59:17|19494.06
15:59:18|19486.8
15:59:19|19486.8
15:59:20|19486.8
15:59:21|19485.7
15:59:22|19485.7
15:59:23|19491.48
15:59:24|19491.48
15:59:24|19488.96
15:59:25|19488.96
15:59:26|19487.91
15:59:28|19485.51
15:59:29|19485.51
15:59:30|19487.25
15:59:31|19487.25
15:59:32|19490.86
15:59:33|19490.86
15:59:34|19492.1
15:59:35|19487.92
15:59:36|19487.
15:59:37|19487.01
15:59:38|19487.01
15:59:39|19487.01
15:59:40|19487.01
15:59:41|19487.91
15:59:42|19487.91
15:59:43|19487.9
15:59:44|19488.05
15:59:45|19488.05
15:59:46|19488.94
15:59:47|19488.94
15:59:48|19499.31
15:59:49|19496.88
15:59:50|19496.88
15:59:51|19496.87
15:59:52|19496.88
15:59:53|19496.87
15:59:54|19496.37
15:59:55|19496.37
15:59:56|19496.37
15:59:57|19496.38
15:59:58|19496.38
15:59:59|19496.38
16:00:00|19496.52
16:00:01|19496.52
16:00:02|19496.89
16:00:03|19496.89
16:00:04|19496.89
16:00:05|19496.51
16:00:06|19495.84
16:00:07|19495.85
16:00:08|19493.78
16:00:09|19493.78
16:00:11|19493.77
16:00:11|19495.39
16:00:13|19494.39
16:00:14|19494.39
16:00:15|19494.39
16:00:15|19493.78
16:00:16|19495.85
16:00:18|19496.88
16:00:19|19493.25
16:00:20|19498.
16:00:21|19497.99
16:00:23|19497.99
16:00:23|19497.99
16:00:24|19502.74
16:00:25|19507.7
16:00:26|19507.7
16:00:27|19506.83
16:00:28|19506.83
16:00:29|19506.83
16:00:30|19501.81
16:00:31|19499.04
16:00:32|19499.04
16:00:33|19499.04
16:00:34|19499.04
16:00:35|19499.04
16:00:36|19499.04
16:00:38|19499.49
16:00:39|19503.44
16:00:40|19507.04
16:00:41|19510.
16:00:42|19510.
16:00:42|19510.
16:00:43|19510.
16:00:45|19513.59
16:00:46|19509.32
16:00:47|19509.32
16:00:48|19512.17
16:00:49|19512.16
16:00:50|19508.82
16:00:51|19508.82
16:00:52|19511.12
16:00:53|19511.16
16:00:54|19511.16
16:00:55|19509.07
16:00:56|19509.07
16:00:57|19507.28
16:00:58|19507.29
16:00:59|19505.2
16:01:00|19505.18
16:01:01|19504.57
16:01:02|19505.85
16:01:03|19509.18
16:01:04|19506.26
16:01:05|19506.26
16:01:06|19506.26
16:01:07|19506.26
16:01:08|19506.26
16:01:09|19503.13
16:01:10|19503.13
16:01:11|19503.13
16:01:12|19503.13
16:01:13|19503.13
16:01:14|19503.13
16:01:15|19503.13
16:01:16|19504.16
16:01:17|19505.19
16:01:18|19505.19
16:01:19|19505.2
16:01:20|19505.2
16:01:21|19505.2
16:01:22|19519.96
16:01:23|19515.02
16:01:24|19512.1
16:01:25|19512.11
16:01:26|19512.1
16:01:27|19508.51
16:01:29|19506.19
16:01:29|19505.72
16:01:31|19505.71
16:01:32|19505.72
16:01:33|19506.73
16:01:34|19506.73
16:01:35|19503.13
16:01:36|19503.13
16:01:37|19505.19
16:01:38|19505.19
16:01:39|19505.19
16:01:40|19505.19
16:01:41|19505.2
16:01:42|19505.2
16:01:43|19505.19
16:01:44|19505.2
16:01:45|19505.2
16:01:46|19506.
16:01:47|19509.95
16:01:48|19511.19
16:01:49|19511.19
16:01:50|19511.19
16:01:51|19511.19
16:01:52|19511.19
16:01:53|19511.19
16:01:54|19509.95
16:01:55|19509.94
16:01:56|19509.95
16:01:57|19511.19
16:01:58|19514.02
16:01:59|19514.03
16:02:00|19512.05
16:02:01|19518.68
16:02:02|19514.04
16:02:03|19514.04
16:02:04|19512.04
16:02:05|19512.05
16:02:06|19517.22
16:02:07|19517.22
16:02:08|19517.22
16:02:09|19522.97
16:02:11|19522.97
16:02:11|19521.92
16:02:13|19520.86
16:02:14|19520.86
16:02:15|19520.86
16:02:16|19520.86
16:02:17|19520.87
16:02:18|19520.88
16:02:19|19519.87
16:02:20|19519.87
16:02:21|19519.88
16:02:22|19515.
16:02:23|19515.
16:02:24|19515.
16:02:25|19515.
16:02:26|19513.16
16:02:27|19514.03
16:02:28|19514.03
16:02:29|19510.66
16:02:30|19508.34
16:02:31|19508.34
16:02:32|19513.94
16:02:33|19513.95
16:02:34|19513.94
16:02:35|19513.94
16:02:36|19513.94
16:02:37|19513.93
16:02:38|19513.92
16:02:39|19513.92
16:02:40|19512.94
16:02:41|19511.24
16:02:42|19510.62
16:02:43|19512.53
16:02:44|19512.53
16:02:45|19514.02
16:02:46|19514.02
16:02:47|19514.02
16:02:48|19510.61
16:02:49|19510.61
16:02:50|19510.62
16:02:51|19510.61
16:02:52|19508.54
16:02:53|19508.54
16:02:54|19508.54
16:02:55|19510.58
16:02:56|19506.6
16:02:57|19507.35
16:02:58|19505.13
16:02:59|19506.1
16:03:00|19506.1
16:03:01|19509.53
16:03:03|19509.53
16:03:03|19509.53
16:03:05|19512.99
16:03:05|19512.99
16:03:07|19513.
16:03:08|19513.97
16:03:09|19513.97
16:03:10|19513.
16:03:11|19509.54
16:03:12|19509.54
16:03:13|19508.73
16:03:14|19508.72
16:03:15|19508.72
16:03:16|19509.89
16:03:17|19509.89
16:03:18|19505.13
16:03:19|19505.13
16:03:20|19505.13
16:03:21|19505.12
16:03:22|19505.12
16:03:23|19505.13
16:03:24|19504.07
16:03:25|19502.35
16:03:26|19500.
16:03:27|19500.
16:03:28|19498.01
16:03:29|19498.
16:03:30|19498.01
16:03:31|19498.01
16:03:32|19498.01
16:03:33|19498.01
16:03:34|19498.01
16:03:35|19498.01
16:03:36|19498.
16:03:37|19498.
16:03:38|19498.
16:03:39|19493.25
16:03:40|19493.25
16:03:41|19493.24
16:03:42|19493.24
16:03:44|19490.83
16:03:45|19490.83
16:03:46|19490.84
16:03:46|19493.24
16:03:48|19488.21
16:03:48|19488.21
16:03:49|19488.21
16:03:50|19488.18
16:03:51|19488.18
16:03:53|19487.42
16:03:54|19487.42
16:03:54|19490.29
16:03:56|19489.13
16:03:57|19494.21
16:03:57|19492.37
16:03:58|19492.38
16:04:00|19495.
16:04:00|19495.
16:04:02|19497.32
16:04:03|19497.95
16:04:04|19497.96
16:04:05|19497.97
16:04:06|19497.97
16:04:07|19497.97
16:04:09|19500.
16:04:09|19500.
16:04:10|19503.42
16:04:12|19503.44
16:04:14|19503.44
16:04:15|19503.44
16:04:15|19503.43
16:04:16|19503.45
16:04:18|19503.4
16:04:19|19498.49
16:04:19|19498.49
16:04:20|19493.82
16:04:22|19497.95
16:04:22|19497.95
16:04:24|19495.39
16:04:25|19493.81
16:04:26|19493.81
16:04:26|19493.82
16:04:28|19493.81
16:04:28|19497.47
16:04:30|19497.47
16:04:31|19497.47
16:04:32|19497.47
16:04:33|19495.11
16:04:34|19495.11
16:04:35|19495.11
16:04:36|19495.11
16:04:37|19496.42
16:04:37|19495.16
16:04:39|19494.33
16:04:39|19494.33
16:04:41|19494.34
16:04:42|19493.82
16:04:43|19490.59
16:04:44|19490.59
16:04:44|19490.
16:04:46|19490.
16:04:47|19490.58
16:04:47|19490.59
16:04:49|19493.32
16:04:49|19492.64
16:04:50|19490.79
16:04:51|19491.61
16:04:53|19493.68
16:04:54|19493.68
16:04:55|19494.85
16:04:56|19494.85
16:04:57|19495.11
16:04:58|19497.45
16:04:59|19495.94
16:04:59|19495.93
16:05:01|19495.21
16:05:02|19495.21
16:05:03|19495.21
16:05:04|19495.21
16:05:05|19495.21
16:05:06|19495.21
16:05:07|19495.21
16:05:09|19495.22
16:05:09|19495.22
16:05:10|19495.22
16:05:11|19495.22
16:05:13|19495.22
16:05:14|19495.22
16:05:15|19499.16
16:05:16|19500.
16:05:17|19500.
16:05:18|19500.
16:05:19|19500.
16:05:20|19498.63
16:05:21|19498.01
16:05:22|19498.
16:05:23|19498.
16:05:24|19494.13
16:05:25|19494.13
16:05:26|19494.13
16:05:27|19494.83
16:05:28|19494.83
16:05:29|19494.84
16:05:30|19495.87
16:05:31|19498.54
16:05:32|19495.88
16:05:33|19496.91
16:05:34|19496.91
16:05:35|19496.91
16:05:36|19497.87
16:05:37|19499.99
16:05:38|19499.99
16:05:39|19497.98
16:05:40|19496.22
16:05:41|19496.22
16:05:42|19496.22
16:05:43|19496.22
16:05:44|19496.21
16:05:45|19495.88
16:05:46|19495.88
16:05:47|19495.88
16:05:48|19495.88
16:05:49|19490.53
16:05:50|19490.52
16:05:51|19490.52
16:05:52|19490.01
16:05:53|19490.01
16:05:54|19490.01
16:05:55|19490.01
16:05:56|19490.01
16:05:57|19490.52
16:05:58|19491.08
16:05:59|19490.52
16:06:00|19490.52
16:06:01|19490.52
16:06:02|19490.52
16:06:03|19491.58
16:06:04|19491.58
16:06:05|19491.57
16:06:06|19491.57
16:06:07|19491.57
16:06:08|19491.57
16:06:09|19491.57
16:06:10|19491.57
16:06:11|19491.54
16:06:12|19491.53
16:06:14|19490.11
16:06:14|19490.
16:06:15|19490.
16:06:17|19490.
16:06:18|19492.26
16:06:19|19492.26
16:06:20|19492.52
16:06:21|19492.53
16:06:22|19492.53
16:06:23|19492.53
16:06:24|19492.53
16:06:25|19492.53
16:06:26|19487.02
16:06:27|19485.46
16:06:28|19485.46
16:06:29|19485.47
16:06:31|19485.47
16:06:31|19485.47
16:06:32|19485.47
16:06:33|19485.47
16:06:34|19485.46
16:06:35|19479.64
16:06:36|19479.42
16:06:37|19479.42
16:06:38|19479.31
16:06:39|19478.82
16:06:40|19478.82
16:06:41|19478.82
16:06:42|19478.82
16:06:43|19478.07
16:06:44|19477.98
16:06:45|19477.98
16:06:47|19477.99
16:06:47|19477.6
16:06:48|19475.42
16:06:49|19475.42
16:06:50|19479.42
16:06:52|19479.85
16:06:52|19482.16
16:06:53|19482.16
16:06:54|19480.55
16:06:55|19478.72
16:06:56|19478.72
16:06:57|19482.14
16:06:59|19482.14
16:06:59|19482.14
16:07:00|19481.13
16:07:01|19481.13
16:07:02|19478.72
16:07:03|19479.59
16:07:04|19481.02
16:07:05|19481.02
16:07:06|19475.82
16:07:07|19479.83
16:07:08|19479.84
16:07:09|19479.06
16:07:10|19477.26
16:07:11|19475.73
16:07:12|19475.74
16:07:14|19475.74
16:07:16|19475.74
16:07:16|19475.74
16:07:17|19479.45
16:07:19|19479.45
16:07:20|19479.45
16:07:21|19479.45
16:07:22|19464.81
16:07:23|19466.44
16:07:24|19466.44
16:07:25|19473.49
16:07:26|19473.49
16:07:27|19473.49
16:07:28|19473.5
16:07:29|19475.35
16:07:30|19476.48
16:07:32|19476.49
16:07:33|19476.49
16:07:34|19476.48
16:07:34|19476.49
16:07:35|19475.35
16:07:37|19475.35
16:07:38|19475.36
16:07:39|19475.36
16:07:40|19475.35
16:07:40|19474.49
16:07:41|19474.5
16:07:42|19475.34
16:07:43|19475.35
16:07:44|19475.34
16:07:45|19475.34
16:07:46|19475.35
16:07:47|19476.
16:07:49|19476.
16:07:49|19479.45
16:07:51|19479.4
16:07:51|19479.4
16:07:53|19479.4
16:07:54|19479.4
16:07:55|19479.4
16:07:55|19479.4
16:07:56|19479.4
16:07:58|19479.4
16:07:58|19476.38
16:08:00|19476.39
16:08:00|19476.39
16:08:01|19476.39
16:08:02|19480.
16:08:04|19480.
16:08:04|19479.99
16:08:05|19480.
16:08:07|19484.42
16:08:07|19486.77
16:08:09|19489.99
16:08:10|19489.99
16:08:11|19491.03
16:08:12|19491.12
16:08:13|19491.11
16:08:15|19492.07
16:08:15|19492.07
16:08:16|19492.07
16:08:17|19494.12
16:08:18|19494.12
16:08:19|19494.12
16:08:20|19494.12
16:08:21|19494.12
16:08:22|19494.12
16:08:24|19497.09
16:08:25|19497.09
16:08:25|19497.87
16:08:26|19497.87
16:08:27|19497.88
16:08:28|19497.95
16:08:30|19497.95
16:08:31|19515.15
16:08:31|19515.1
16:08:33|19515.09
16:08:34|19515.09
16:08:35|19520.08
16:08:35|19526.23
16:08:36|19526.22
16:08:37|19526.22
16:08:38|19529.99
16:08:39|19529.99
16:08:40|19530.
16:08:41|19529.99
16:08:42|19531.23
16:08:43|19531.99
16:08:44|19533.21
16:08:45|19533.73
16:08:46|19531.67
16:08:48|19531.55
16:08:49|19531.05
16:08:49|19531.05
16:08:50|19525.74
16:08:52|19528.56
16:08:52|19531.06
16:08:53|19531.07
16:08:54|19533.73
16:08:55|19533.14
16:08:57|19531.08
16:08:58|19531.09
16:08:59|19527.46
16:08:59|19527.46
16:09:01|19530.26
16:09:01|19533.13
16:09:04|19533.12
16:09:05|19534.
16:09:05|19533.99
16:09:07|19534.
16:09:08|19540.
16:09:09|19540.
16:09:10|19542.56
16:09:10|19538.27
16:09:12|19536.98
16:09:13|19536.97
16:09:14|19536.98
16:09:14|19536.98
16:09:16|19538.75
16:09:17|19538.75
16:09:18|19533.
16:09:19|19521.35
16:09:20|19521.35
16:09:21|19521.24
16:09:22|19520.81
16:09:23|19520.81
16:09:24|19520.81
16:09:25|19521.77
16:09:26|19521.77
16:09:27|19525.62
16:09:28|19531.13
16:09:29|19531.13
16:09:30|19535.3
16:09:31|19531.03
16:09:32|19531.03
16:09:33|19531.03
16:09:34|19531.03
16:09:35|19531.28
16:09:37|19531.04
16:09:38|19528.98
16:09:39|19530.
16:09:40|19534.85
16:09:41|19534.84
16:09:42|19531.05
16:09:43|19531.06
16:09:43|19527.46
16:09:45|19531.04
16:09:46|19531.04
16:09:47|19531.04
16:09:48|19531.05
16:09:49|19531.01
16:09:50|19527.46
16:09:51|19527.46
16:09:52|19530.8
16:09:53|19528.53
16:09:54|19528.53
16:09:55|19528.53
16:09:56|19528.53
16:09:57|19528.53
16:09:58|19527.87
16:09:59|19527.86
16:10:00|19527.87
16:10:01|19527.87
16:10:02|19527.87
16:10:03|19527.87
16:10:04|19526.46
16:10:06|19520.82
16:10:06|19523.76
16:10:07|19523.76
16:10:08|19520.82
16:10:09|19520.82
16:10:10|19528.48
16:10:12|19523.78
16:10:13|19523.78
16:10:13|19523.78
16:10:15|19525.77
16:10:17|19525.76
16:10:18|19525.72
16:10:19|19524.74
16:10:20|19524.74
16:10:21|19524.74
16:10:22|19529.19
16:10:24|19524.73
16:10:25|19524.73
16:10:26|19524.73
16:10:27|19523.7
16:10:28|19523.69
16:10:29|19529.17
16:10:30|19526.3
16:10:31|19529.17
16:10:32|19530.
16:10:33|19536.97
16:10:34|19536.97
16:10:34|19543.77
16:10:36|19543.76
16:10:36|19540.98
16:10:38|19540.26
16:10:39|19540.25
16:10:40|19542.4
16:10:41|19540.
16:10:41|19544.54
16:10:43|19544.86
16:10:44|19544.87
16:10:45|19545.4
16:10:46|19552.23
16:10:47|19563.77
16:10:48|19561.92
16:10:48|19566.
16:10:50|19566.3
16:10:50|19564.6
16:10:52|19564.59
16:10:52|19562.97
16:10:53|19550.01
16:10:55|19547.69
16:10:56|19548.96
16:10:56|19549.68
16:10:57|19550.01
16:10:59|19550.01
16:10:59|19550.01
16:11:01|19550.01
16:11:02|19550.01
16:11:03|19558.71
16:11:04|19553.78
16:11:04|19553.79
16:11:06|19562.9
16:11:06|19562.9
16:11:08|19562.9
16:11:09|19558.54
16:11:09|19558.52
16:11:11|19558.53
16:11:12|19558.53
16:11:12|19550.01
16:11:14|19550.01
16:11:15|19557.23
16:11:15|19557.23
16:11:18|19557.23
16:11:19|19556.47
16:11:20|19557.23
16:11:21|19553.79
16:11:22|19556.14
16:11:23|19556.14
16:11:24|19557.15
16:11:24|19556.46
16:11:26|19555.48
16:11:27|19555.48
16:11:28|19550.43
16:11:29|19550.43
16:11:30|19550.43
16:11:31|19550.43
16:11:32|19540.46
16:11:33|19540.37
16:11:34|19539.52
16:11:35|19540.32
16:11:36|19538.47
16:11:36|19540.32
16:11:37|19543.87
16:11:39|19546.28
16:11:39|19546.27
16:11:41|19546.27
16:11:42|19547.26
16:11:42|19547.26
16:11:44|19550.43
16:11:44|19550.42
16:11:46|19556.5
16:11:47|19556.5
16:11:48|19556.51
16:11:49|19556.5
16:11:50|19556.51
16:11:51|19555.52
16:11:51|19555.52
16:11:53|19551.6
16:11:54|19551.6
16:11:55|19551.6
16:11:55|19554.42
16:11:57|19553.39
16:11:57|19550.43
16:11:58|19550.33
16:11:59|19550.34
16:12:01|19545.47
16:12:01|19545.47
16:12:02|19545.47
16:12:04|19548.04
16:12:05|19548.04
16:12:06|19548.05
16:12:07|19548.05
16:12:08|19550.
16:12:09|19550.
16:12:10|19544.76
16:12:11|19547.11
16:12:13|19548.1
16:12:14|19548.1
16:12:15|19548.1
16:12:17|19547.07
16:12:18|19547.07
16:12:19|19540.5
16:12:19|19547.06
16:12:21|19547.06
16:12:22|19545.06
16:12:23|19545.06
16:12:24|19549.99
16:12:25|19548.04
16:12:26|19547.09
16:12:26|19542.89
16:12:28|19542.94
16:12:29|19542.4
16:12:30|19542.4
16:12:31|19540.26
16:12:32|19540.
16:12:33|19545.16
16:12:34|19545.16
16:12:35|19545.16
16:12:36|19546.81
16:12:37|19546.8
16:12:38|19548.62
16:12:38|19545.18
16:12:39|19546.2
16:12:41|19545.16
16:12:41|19545.16
16:12:43|19548.59
16:12:44|19550.
16:12:44|19550.
16:12:46|19552.4
16:12:47|19552.41
16:12:48|19552.4
16:12:49|19552.4
16:12:50|19552.4
16:12:50|19551.35
16:12:52|19551.35
16:12:52|19551.35
16:12:54|19551.35
16:12:55|19551.33
16:12:55|19551.33
16:12:57|19551.33
16:12:58|19551.33
16:12:59|19551.33
16:13:00|19551.35
16:13:01|19552.38
16:13:02|19552.39
16:13:03|19552.41
16:13:04|19553.42
16:13:05|19553.43
16:13:06|19561.26
16:13:07|19563.19
16:13:08|19566.25
16:13:09|19566.24
16:13:10|19564.36
16:13:11|19564.36
16:13:12|19564.36
16:13:12|19564.36
16:13:14|19564.36
16:13:15|19564.36
16:13:16|19564.37
16:13:17|19567.22
16:13:18|19567.38
16:13:19|19567.38
16:13:20|19568.44
16:13:22|19565.32
16:13:22|19565.37
16:13:24|19567.39
16:13:25|19562.33
16:13:26|19562.33
16:13:27|19562.33
16:13:28|19562.32
16:13:29|19559.33
16:13:30|19561.27
16:13:31|19561.26
16:13:32|19554.39
16:13:33|19553.4
16:13:34|19552.36
16:13:35|19552.35
16:13:36|19550.
16:13:37|19549.99
16:13:38|19548.2
16:13:39|19548.18
16:13:40|19551.8
16:13:41|19551.8
16:13:42|19551.8
16:13:43|19548.31
16:13:44|19541.18
16:13:45|19541.18
16:13:46|19543.44
16:13:47|19540.66
16:13:48|19538.26
16:13:49|19533.23
16:13:50|19535.2
16:13:51|19535.45
16:13:52|19534.42
16:13:53|19535.45
16:13:54|19537.16
16:13:55|19535.45
16:13:56|19535.45
16:13:57|19532.54
16:13:58|19531.58
16:13:59|19531.58
16:14:00|19528.65
16:14:01|19528.93
16:14:02|19524.8
16:14:03|19523.21
16:14:04|19525.2
16:14:05|19524.17
16:14:06|19524.17
16:14:07|19524.12
16:14:08|19517.2
16:14:09|19520.4
16:14:10|19517.41
16:14:11|19519.94
16:14:12|19519.94
16:14:13|19521.64
16:14:15|19524.16
16:14:15|19524.16
16:14:16|19524.17
16:14:18|19524.17
16:14:20|19524.16
16:14:20|19524.17
16:14:22|19523.13
16:14:23|19524.17
16:14:24|19530.14
16:14:24|19530.14
16:14:25|19530.14
16:14:27|19524.34
16:14:27|19524.35
16:14:28|19524.34
16:14:29|19533.9
16:14:31|19533.9
16:14:32|19529.12
16:14:33|19529.12
16:14:33|19533.9
16:14:34|19533.9
16:14:35|19533.91
16:14:36|19533.91
16:14:38|19533.91
16:14:39|19533.9
16:14:40|19535.71
16:14:41|19535.71
16:14:41|19534.95
16:14:42|19534.95
16:14:44|19534.94
16:14:44|19531.83
16:14:45|19531.83
16:14:46|19531.83
16:14:48|19531.83
16:14:48|19532.87
16:14:49|19535.44
16:14:50|19535.44
16:14:52|19532.9
16:14:52|19532.89
16:14:53|19528.35
16:14:55|19528.34
16:14:55|19528.35
16:14:57|19528.35
16:14:57|19528.35
16:14:58|19528.35
16:14:59|19528.35
16:15:01|19532.07
16:15:02|19526.59
16:15:03|19524.95
16:15:04|19528.34
16:15:05|19528.34
16:15:06|19530.53
16:15:08|19530.53
16:15:08|19530.53
16:15:09|19530.53
16:15:10|19530.
16:15:11|19528.38
16:15:12|19528.4
16:15:13|19530.53
16:15:14|19530.53
16:15:15|19527.48
16:15:17|19527.49
16:15:18|19527.49
16:15:20|19527.48
16:15:20|19527.48
16:15:22|19525.18
16:15:23|19525.19
16:15:24|19524.95
16:15:25|19524.15
16:15:26|19524.15
16:15:27|19519.33
16:15:28|19519.32
16:15:29|19525.04
16:15:30|19523.14
16:15:31|19525.04
16:15:32|19523.16
16:15:33|19523.15
16:15:34|19523.13
16:15:35|19522.09
16:15:36|19521.78
16:15:37|19521.78
16:15:38|19519.06
16:15:39|19519.06
16:15:40|19517.45
16:15:41|19516.88
16:15:42|19515.5
16:15:43|19515.51
16:15:44|19515.51
16:15:45|19515.51
16:15:46|19515.51
16:15:47|19515.83
16:15:48|19516.47
16:15:49|19516.47
16:15:50|19516.46
16:15:51|19516.46
16:15:52|19516.46
16:15:53|19516.47
16:15:54|19516.47
16:15:55|19516.47
16:15:56|19518.84
16:15:57|19519.94
16:15:58|19517.77
16:15:59|19517.91
16:16:00|19518.84
16:16:01|19519.91
16:16:02|19519.98
16:16:03|19517.91
16:16:04|19517.91
16:16:05|19515.73
16:16:06|19515.74
16:16:07|19515.74
16:16:08|19515.74
16:16:09|19515.74
16:16:10|19515.74
16:16:12|19515.74
16:16:12|19515.73
16:16:13|19515.73
16:16:15|19515.74
16:16:15|19515.74
16:16:17|19515.74
16:16:18|19515.73
16:16:20|19513.67
16:16:20|19513.67
16:16:22|19513.59
16:16:23|19513.59
16:16:24|19513.59
16:16:25|19513.59
16:16:26|19516.57
16:16:28|19516.57
16:16:28|19518.94
16:16:29|19518.94
16:16:30|19518.94
16:16:31|19518.95
16:16:32|19519.97
16:16:33|19517.95
16:16:34|19517.81
16:16:35|19517.81
16:16:36|19511.19
16:16:37|19511.19
16:16:38|19512.4
16:16:39|19512.39
16:16:40|19512.36
16:16:41|19512.36
16:16:42|19512.36
16:16:43|19511.38
16:16:44|19509.21
16:16:45|19508.96
16:16:46|19508.96
16:16:47|19510.5
16:16:48|19511.02
16:16:49|19511.02
16:16:50|19511.02
16:16:51|19511.02
16:16:52|19512.05
16:16:53|19512.05
16:16:54|19512.05
16:16:55|19513.35
16:16:56|19513.35
16:16:57|19513.31
16:16:58|19513.31
16:16:59|19513.31
16:17:00|19510.46
16:17:01|19507.65
16:17:02|19506.51
16:17:03|19506.52
16:17:04|19508.14
16:17:05|19508.15
16:17:06|19508.15
16:17:07|19508.15
16:17:08|19508.15
16:17:09|19507.12
16:17:10|19507.12
16:17:11|19510.6
16:17:13|19513.36
16:17:13|19513.7
16:17:14|19516.17
16:17:15|19516.17
16:17:16|19516.17
16:17:17|19513.97
16:17:18|19519.99
16:17:20|19524.15
16:17:22|19524.15
16:17:22|19524.15
16:17:24|19524.15
16:17:25|19524.15
16:17:26|19524.15
16:17:27|19524.15
16:17:28|19524.16
16:17:29|19524.15
16:17:30|19525.18
16:17:32|19525.18
16:17:32|19525.18
16:17:34|19527.19
16:17:35|19525.19
16:17:36|19526.21
16:17:37|19527.25
16:17:38|19527.25
16:17:39|19527.25
16:17:40|19527.25
16:17:41|19527.25
16:17:43|19546.33
16:17:43|19546.38
16:17:44|19546.38
16:17:45|19545.02
16:17:46|19545.02
16:17:47|19545.02
16:17:48|19546.74
16:17:49|19547.37
16:17:50|19547.38
16:17:51|19547.58
16:17:52|19547.48
16:17:53|19549.45
16:17:54|19547.48
16:17:55|19547.47
16:17:56|19549.4
16:17:57|19547.49
16:17:58|19548.5
16:17:59|19547.5
16:18:00|19547.49
16:18:01|19541.44
16:18:02|19541.44
16:18:03|19541.44
16:18:04|19540.44
16:18:05|19543.09
16:18:06|19541.46
16:18:07|19544.53
16:18:08|19544.53
16:18:09|19545.99
16:18:10|19545.96
16:18:11|19545.96
16:18:12|19549.13
16:18:13|19549.13
16:18:14|19549.13
16:18:15|19549.13
16:18:16|19549.13
16:18:17|19549.13
16:18:18|19551.21
16:18:20|19554.83
16:18:21|19556.11
16:18:22|19573.98
16:18:23|19579.99
16:18:24|19580.
16:18:24|19577.81
16:18:26|19572.58
16:18:27|19575.15
16:18:28|19575.16
16:18:29|19575.15
16:18:30|19576.2
16:18:31|19574.1
16:18:32|19572.31
16:18:33|19578.05
16:18:34|19572.32
16:18:35|19574.83
16:18:36|19574.83
16:18:37|19572.02
16:18:39|19568.1
16:18:40|19561.86
16:18:41|19564.97
16:18:42|19566.31
16:18:43|19565.28
16:18:44|19563.48
16:18:45|19563.49
16:18:46|19563.49
16:18:47|19563.49
16:18:48|19563.48
16:18:49|19563.5
16:18:50|19563.5
16:18:51|19566.35
16:18:52|19569.37
16:18:53|19569.37
16:18:54|19570.4
16:18:56|19575.04
16:18:56|19573.4
16:18:57|19573.39
16:18:58|19573.39
16:18:59|19573.4
16:19:00|19573.4
16:19:01|19573.4
16:19:02|19579.79
16:19:03|19579.74
16:19:04|19584.45
16:19:05|19610.
16:19:06|19609.34
16:19:07|19610.39
16:19:08|19616.1
16:19:09|19601.16
16:19:10|19604.19
16:19:11|19602.41
16:19:12|19606.23
16:19:13|19605.95
16:19:14|19605.18
16:19:15|19609.99
16:19:16|19610.65
16:19:18|19610.06
16:19:19|19607.81
16:19:19|19611.29
16:19:22|19602.36
16:19:22|19600.01
16:19:23|19591.86
16:19:24|19591.85
16:19:25|19594.69
16:19:26|19596.7
16:19:27|19598.45
16:19:29|19594.69
16:19:29|19594.69
16:19:31|19596.68
16:19:31|19595.72
16:19:33|19595.72
16:19:34|19595.71
16:19:35|19591.71
16:19:35|19591.44
16:19:37|19587.46
16:19:37|19586.38
16:19:38|19586.37
16:19:39|19586.41
16:19:40|19587.45
16:19:42|19583.71
16:19:42|19583.33
16:19:44|19580.81
16:19:45|19588.62
16:19:46|19589.41
16:19:47|19594.
16:19:48|19595.25
16:19:49|19594.02
16:19:50|19592.95
16:19:51|19595.35
16:19:52|19595.36
16:19:53|19595.35
16:19:54|19595.35
16:19:55|19599.58
16:19:56|19600.62
16:19:57|19600.63
16:19:58|19597.94
16:19:59|19597.94
16:20:00|19585.86
16:20:01|19587.85
16:20:02|19595.82
16:20:03|19593.03
16:20:04|19593.03
16:20:05|19589.39
16:20:06|19595.54
16:20:07|19593.78
16:20:08|19597.61
16:20:09|19600.63
16:20:11|19603.2
16:20:11|19605.
16:20:12|19609.23
16:20:14|19603.18
16:20:14|19603.08
16:20:15|19603.09
16:20:17|19599.99
16:20:17|19596.63
16:20:18|19596.64
16:20:20|19599.16
16:20:22|19599.15
16:20:22|19600.
16:20:23|19600.
16:20:24|19607.
16:20:26|19609.22
16:20:27|19607.85
16:20:28|19609.23
16:20:30|19613.13
16:20:30|19612.78
16:20:31|19612.77
16:20:32|19610.92
16:20:34|19608.84
16:20:34|19608.85
16:20:36|19608.86
16:20:37|19612.79
16:20:38|19613.67
16:20:38|19612.79
16:20:40|19613.67
16:20:41|19610.09
16:20:42|19608.84
16:20:43|19608.84
16:20:44|19616.71
16:20:45|19616.73
16:20:46|19610.62
16:20:47|19610.62
16:20:48|19610.62
16:20:49|19608.87
16:20:50|19608.87
16:20:51|19608.87
16:20:52|19608.87
16:20:53|19608.87
16:20:54|19608.86
16:20:55|19608.86
16:20:56|19608.84
16:20:57|19601.8
16:20:58|19601.8
16:20:59|19601.8
16:21:00|19601.8
16:21:01|19601.8
16:21:03|19600.01
16:21:04|19601.81
16:21:04|19605.37
16:21:06|19603.15
16:21:07|19603.27
16:21:08|19608.27
16:21:09|19604.18
16:21:09|19600.97
16:21:10|19600.81
16:21:12|19602.34
16:21:13|19593.46
16:21:14|19590.51
16:21:15|19588.66
16:21:16|19587.59
16:21:16|19586.13
16:21:17|19585.86
16:21:19|19585.86
16:21:19|19582.77
16:21:20|19585.46
16:21:22|19584.28
16:21:23|19580.9
16:21:24|19580.98
16:21:25|19590.13
16:21:26|19599.13
16:21:27|19595.09
16:21:28|19595.46
16:21:29|19595.45
16:21:30|19591.3
16:21:31|19591.3
16:21:32|19591.3
16:21:33|19590.14
16:21:34|19586.75
16:21:35|19586.75
16:21:36|19585.46
16:21:37|19585.46
16:21:38|19586.73
16:21:39|19588.62
16:21:40|19591.71
16:21:41|19591.71
16:21:42|19591.71
16:21:44|19591.71
16:21:44|19589.75
16:21:45|19589.75
16:21:46|19593.6
16:21:47|19587.93
16:21:48|19587.93
16:21:49|19585.7
16:21:50|19585.7
16:21:51|19585.71
16:21:52|19585.71
16:21:53|19585.71
16:21:54|19586.9
16:21:55|19585.85
16:21:56|19582.78
16:21:57|19582.93
16:21:58|19582.93
16:21:59|19582.93
16:22:00|19582.93
16:22:01|19583.96
16:22:02|19583.96
16:22:03|19586.9
16:22:04|19586.89
16:22:05|19587.94
16:22:06|19587.94
16:22:07|19588.99
16:22:08|19592.26
16:22:09|19592.26
16:22:10|19592.26
16:22:11|19593.22
16:22:12|19593.22
16:22:13|19593.7
16:22:14|19593.7
16:22:15|19594.41
16:22:16|19597.46
16:22:17|19599.69
16:22:18|19599.7
16:22:19|19599.7
16:22:20|19599.65
16:22:21|19595.3
16:22:22|19595.3
16:22:24|19595.29
16:22:25|19595.29
16:22:26|19595.3
16:22:27|19595.3
16:22:28|19592.32
16:22:29|19591.28
16:22:30|19591.28
16:22:31|19592.33
16:22:32|19592.4
16:22:33|19600.
16:22:34|19600.
16:22:35|19600.
16:22:36|19600.
16:22:37|19600.
16:22:38|19599.99
16:22:39|19599.99
16:22:40|19599.54
16:22:41|19599.99
16:22:42|19599.53
16:22:43|19607.36
16:22:44|19613.56
16:22:45|19605.73
16:22:46|19607.04
16:22:47|19607.05
16:22:48|19607.05
16:22:49|19607.05
16:22:50|19610.11
16:22:51|19610.11
16:22:52|19609.51
16:22:53|19604.34
16:22:54|19613.85
16:22:55|19614.87
16:22:56|19614.87
16:22:57|19612.58
16:22:58|19612.73
16:22:59|19614.7
16:23:00|19614.87
16:23:01|19614.87
16:23:02|19623.19
16:23:03|19627.91
16:23:04|19623.2
16:23:05|19621.51
16:23:06|19621.52
16:23:07|19621.51
16:23:08|19620.46
16:23:09|19620.51
16:23:10|19620.51
16:23:11|19624.59
16:23:12|19624.59
16:23:14|19625.63
16:23:14|19628.92
16:23:15|19630.
16:23:16|19630.15
16:23:17|19628.49
16:23:18|19625.94
16:23:19|19630.8
16:23:21|19649.49
16:23:22|19652.75
16:23:24|19655.7
16:23:24|19680.67
16:23:25|19672.83
16:23:26|19668.91
16:23:27|19668.91
16:23:28|19666.86
16:23:29|19662.69
16:23:30|19664.77
16:23:31|19659.9
16:23:32|19656.31
16:23:34|19657.8
16:23:35|19650.3
16:23:36|19653.97
16:23:36|19656.9
16:23:38|19652.02
16:23:39|19650.
16:23:40|19644.81
16:23:41|19641.71
16:23:42|19637.13
16:23:43|19645.62
16:23:44|19642.47
16:23:45|19644.84
16:23:46|19644.84
16:23:47|19644.84
16:23:48|19641.52
16:23:49|19644.42
16:23:50|19644.41
16:23:51|19642.83
16:23:52|19641.1
16:23:53|19639.97
16:23:54|19639.98
16:23:55|19639.98
16:23:57|19642.32
16:23:57|19645.06
16:23:58|19653.02
16:23:59|19655.46
16:24:00|19661.82
16:24:01|19658.01
16:24:02|19653.96
16:24:03|19645.93
16:24:05|19646.12
16:24:06|19641.17
16:24:06|19641.17
16:24:07|19641.17
16:24:08|19642.13
16:24:09|19644.83
16:24:11|19646.11
16:24:11|19648.2
16:24:12|19650.42
16:24:13|19650.42
16:24:14|19648.66
16:24:15|19647.
16:24:16|19648.65
16:24:17|19648.65
16:24:18|19648.66
16:24:20|19647.
16:24:22|19643.89
16:24:22|19646.95
16:24:23|19638.38
16:24:24|19636.58
16:24:25|19636.56
16:24:27|19636.56
16:24:28|19636.56
16:24:29|19636.56
16:24:30|19642.4
16:24:32|19646.37
16:24:32|19646.37
16:24:34|19639.62
16:24:34|19642.4
16:24:35|19640.72
16:24:36|19645.86
16:24:38|19640.74
16:24:39|19644.67
16:24:41|19646.38
16:24:41|19646.37
16:24:42|19640.67
16:24:44|19642.79
16:24:45|19645.71
16:24:46|19645.71
16:24:47|19654.09
16:24:48|19654.11
16:24:49|19654.1
16:24:50|19654.11
16:24:51|19654.11
16:24:52|19654.1
16:24:53|19656.5
16:24:54|19663.93
16:24:55|19667.8
16:24:56|19666.03
16:24:57|19669.74
16:24:58|19670.
16:24:59|19673.76
16:25:00|19679.07
16:25:01|19672.2
16:25:02|19660.24
16:25:03|19662.03
16:25:04|19660.26
16:25:05|19668.11
16:25:06|19662.19
16:25:07|19665.7
16:25:08|19662.2
16:25:09|19659.83
16:25:10|19659.82
16:25:11|19660.79
16:25:12|19665.69
16:25:13|19668.84
16:25:14|19673.76
16:25:15|19673.68
16:25:16|19669.21
16:25:17|19667.79
16:25:18|19666.21
16:25:19|19666.71
16:25:20|19668.19
16:25:22|19668.18
16:25:23|19657.33
16:25:24|19653.
16:25:25|19649.17
16:25:26|19647.61
16:25:27|19647.01
16:25:28|19645.
16:25:29|19643.92
16:25:30|19652.02
16:25:31|19650.71
16:25:32|19652.08
16:25:33|19653.04
16:25:34|19653.04
16:25:35|19652.
16:25:36|19643.92
16:25:37|19644.44
16:25:38|19644.44
16:25:39|19643.77
16:25:40|19640.02
16:25:41|19640.02
16:25:42|19641.52
16:25:43|19640.37
16:25:44|19640.38
16:25:46|19637.59
16:25:46|19636.58
16:25:47|19637.68
16:25:48|19637.68
16:25:50|19639.47
16:25:50|19639.33
16:25:51|19636.52
16:25:52|19636.52
16:25:53|19632.59
16:25:54|19632.6
16:25:55|19632.69
16:25:57|19634.
16:25:57|19642.4
16:25:58|19644.29
16:25:59|19644.29
16:26:00|19644.69
16:26:01|19649.99
16:26:02|19649.99
16:26:03|19645.17
16:26:04|19644.13
16:26:05|19644.13
16:26:06|19641.15
16:26:08|19640.1
16:26:09|19640.11
16:26:10|19640.11
16:26:11|19638.04
16:26:12|19641.72
16:26:13|19639.33
16:26:14|19638.03
16:26:15|19636.98
16:26:16|19634.88
16:26:17|19632.79
16:26:18|19632.78
16:26:19|19632.78
16:26:20|19636.69
16:26:21|19636.68
16:26:22|19638.69
16:26:24|19640.2
16:26:25|19635.86
16:26:26|19633.77
16:26:27|19633.77
16:26:28|19635.73
16:26:29|19633.76
16:26:30|19633.75
16:26:31|19633.74
16:26:32|19633.75
16:26:33|19633.74
16:26:34|19633.74
16:26:35|19633.74
16:26:36|19633.67
16:26:37|19632.19
16:26:38|19630.6
16:26:39|19630.6
16:26:40|19632.69
16:26:41|19632.76
16:26:42|19632.68
16:26:43|19630.62
16:26:44|19630.
16:26:45|19625.09
16:26:46|19625.08
16:26:47|19624.9
16:26:48|19624.86
16:26:49|19622.02
16:26:50|19622.01
16:26:51|19622.
16:26:52|19623.04
16:26:53|19624.85
16:26:54|19623.04
16:26:55|19621.95
16:26:56|19624.83
16:26:57|19624.84
16:26:58|19624.83
16:26:59|19624.83
16:27:00|19623.97
16:27:01|19630.31
16:27:02|19610.62
16:27:03|19606.93
16:27:04|19600.91
16:27:05|19598.63
16:27:06|19598.64
16:27:07|19602.91
16:27:08|19600.9
16:27:09|19601.96
16:27:11|19608.27
16:27:11|19612.43
16:27:12|19612.43
16:27:14|19608.93
16:27:14|19608.93
16:27:15|19609.11
16:27:16|19614.85
16:27:17|19619.85
16:27:18|19622.
16:27:19|19625.
16:27:20|19629.99
16:27:22|19629.14
16:27:23|19625.14
16:27:24|19626.32
16:27:25|19627.45
16:27:27|19628.99
16:27:28|19629.22
16:27:29|19629.22
16:27:31|19629.22
16:27:31|19632.42
16:27:33|19633.18
16:27:34|19634.47
16:27:35|19631.7
16:27:35|19629.81
16:27:36|19625.8
16:27:37|19625.14
16:27:38|19616.6
16:27:40|19625.13
16:27:41|19625.12
16:27:41|19625.11
16:27:43|19629.11
16:27:44|19627.31
16:27:45|19625.13
16:27:46|19628.
16:27:47|19628.
16:27:48|19626.17
16:27:49|19626.17
16:27:50|19625.91
16:27:51|19625.89
16:27:52|19628.
16:27:53|19628.
16:27:54|19628.
16:27:56|19628.
16:27:56|19628.
16:27:57|19631.69
16:27:58|19642.54
16:27:59|19642.54
16:28:00|19638.17
16:28:01|19638.17
16:28:02|19635.22
16:28:03|19635.22
16:28:04|19631.88
16:28:05|19630.07
16:28:06|19630.07
16:28:07|19629.01
16:28:08|19620.64
16:28:09|19626.16
16:28:10|19630.6
16:28:11|19628.
16:28:12|19626.03
16:28:13|19624.98
16:28:14|19619.94
16:28:15|19619.95
16:28:16|19619.95
16:28:17|19619.92
16:28:18|19617.26
16:28:19|19617.26
16:28:20|19614.85
16:28:22|19614.13
16:28:22|19614.13
16:28:23|19614.12
16:28:25|19614.12
16:28:25|19614.12
16:28:27|19614.12
16:28:28|19614.12
16:28:29|19612.62
16:28:30|19612.62
16:28:31|19583.93
16:28:32|19573.34
16:28:33|19578.18
16:28:34|19580.79
16:28:36|19583.98
16:28:36|19585.46
16:28:37|19584.08
16:28:38|19587.35
16:28:39|19587.95
16:28:40|19587.95
16:28:41|19587.95
16:28:42|19587.85
16:28:43|19587.32
16:28:44|19587.32
16:28:45|19588.73
16:28:46|19589.39
16:28:47|19589.39
16:28:48|19578.69
16:28:49|19578.69
16:28:50|19576.09
16:28:51|19576.08
16:28:52|19572.75
16:28:53|19573.66
16:28:54|19576.09
16:28:55|19579.32
16:28:56|19576.09
16:28:57|19579.64
16:28:58|19582.11
16:28:59|19580.98
16:29:00|19581.87
16:29:01|19583.89
16:29:02|19580.01
16:29:03|19580.01
16:29:04|19585.84
16:29:05|19586.9
16:29:06|19586.9
16:29:07|19588.99
16:29:08|19589.39
16:29:09|19589.39
16:29:10|19585.32
16:29:11|19585.32
16:29:12|19594.44
16:29:13|19595.
16:29:14|19594.6
16:29:15|19594.6
16:29:16|19588.23
16:29:17|19597.48
16:29:18|19597.48
16:29:19|19597.48
16:29:20|19596.5
16:29:21|19594.91
16:29:23|19592.82
16:29:24|19588.66
16:29:25|19588.66
16:29:27|19588.67
16:29:27|19592.81
16:29:28|19595.98
16:29:29|19595.98
16:29:30|19595.98
16:29:31|19595.98
16:29:32|19592.78
16:29:33|19594.67
16:29:34|19594.67
16:29:35|19594.67
16:29:36|19595.99
16:29:37|19600.
16:29:38|19600.
16:29:39|19600.
16:29:41|19599.66
16:29:42|19597.04
16:29:43|19597.48
16:29:44|19597.48
16:29:45|19597.48
16:29:46|19593.78
16:29:47|19594.95
16:29:48|19594.95
16:29:48|19593.92
16:29:49|19593.92
16:29:50|19593.92
16:29:52|19593.91
16:29:52|19597.04
16:29:54|19598.99
16:29:55|19600.25
16:29:56|19600.25
16:29:57|19604.28
16:29:58|19600.6
16:29:59|19600.14
16:30:00|19600.14
16:30:01|19600.14
16:30:01|19600.14
16:30:03|19601.32
16:30:04|19601.31
16:30:05|19600.6
16:30:06|19598.99
16:30:07|19605.44
16:30:08|19605.44
16:30:09|19604.69
16:30:10|19604.69
16:30:11|19604.68
16:30:13|19613.81
16:30:13|19613.81
16:30:14|19613.81
16:30:15|19612.78
16:30:16|19612.77
16:30:17|19614.17
16:30:18|19614.12
16:30:19|19612.78
16:30:21|19610.14
16:30:21|19610.13
16:30:23|19609.1
16:30:24|19609.09
16:30:25|19609.1
16:30:26|19609.05
16:30:27|19609.05
16:30:28|19608.06
16:30:29|19608.07
16:30:30|19607.35
16:30:31|19607.35
16:30:32|19607.35
16:30:33|19614.16
16:30:34|19614.16
16:30:35|19614.84
16:30:36|19614.84
16:30:37|19614.12
16:30:38|19613.74
16:30:39|19608.24
16:30:40|19609.61
16:30:41|19613.01
16:30:42|19608.68
16:30:43|19610.84
16:30:44|19610.84
16:30:45|19606.5
16:30:46|19606.51
16:30:47|19605.46
16:30:48|19605.46
16:30:49|19604.34
16:30:50|19605.46
16:30:51|19608.71
16:30:52|19608.7
16:30:53|19608.7
16:30:54|19612.95
16:30:55|19617.03
16:30:56|19618.4
16:30:57|19617.03
16:30:58|19617.02
16:30:59|19612.2
16:31:00|19612.21
16:31:01|19612.21
16:31:02|19614.15
16:31:03|19614.14
16:31:04|19605.46
16:31:05|19605.36
16:31:06|19605.36
16:31:07|19607.22
16:31:08|19610.12
16:31:10|19610.11
16:31:10|19612.13
16:31:11|19612.13
16:31:12|19612.13
16:31:13|19609.96
16:31:15|19605.06
16:31:16|19605.
16:31:17|19605.
16:31:18|19605.01
16:31:19|19605.01
16:31:20|19605.01
16:31:21|19605.01
16:31:22|19605.01
16:31:24|19597.41
16:31:25|19601.4
16:31:26|19601.44
16:31:28|19600.76
16:31:29|19600.75
16:31:30|19599.72
16:31:31|19595.22
16:31:32|19594.25
16:31:32|19597.66
16:31:33|19598.26
16:31:35|19601.59
16:31:36|19598.27
16:31:37|19598.27
16:31:38|19596.72
16:31:39|19598.27
16:31:40|19596.71
16:31:41|19599.55
16:31:41|19596.77
16:31:43|19596.77
16:31:43|19596.7
16:31:45|19596.7
16:31:46|19596.78
16:31:48|19596.78
16:31:48|19594.98
16:31:49|19594.64
16:31:50|19593.92
16:31:51|19593.06
16:31:52|19592.78
16:31:53|19592.78
16:31:54|19592.79
16:31:55|19593.91
16:31:56|19594.99
16:31:57|19599.51
16:31:58|19603.43
16:31:59|19599.77
16:32:00|19599.77
16:32:01|19596.49
16:32:02|19595.46
16:32:03|19596.5
16:32:04|19597.53
16:32:05|19597.53
16:32:06|19598.56
16:32:07|19595.49
16:32:08|19599.95
16:32:09|19599.95
16:32:10|19599.95
16:32:11|19599.95
16:32:12|19597.12
16:32:13|19598.94
16:32:14|19600.
16:32:15|19600.97
16:32:16|19599.99
16:32:17|19599.99
16:32:18|19599.99
16:32:19|19599.99
16:32:20|19602.28
16:32:21|19602.28
16:32:22|19602.28
16:32:23|19602.28
16:32:25|19602.28
16:32:26|19602.04
16:32:28|19604.93
16:32:29|19605.05
16:32:30|19605.05
16:32:31|19610.52
16:32:32|19610.51
16:32:32|19609.34
16:32:33|19609.34
16:32:35|19609.33
16:32:36|19609.33
16:32:37|19603.85
16:32:38|19604.84
16:32:39|19604.01
16:32:40|19605.01
16:32:41|19605.01
16:32:42|19605.01
16:32:43|19606.72
16:32:44|19606.71
16:32:45|19606.71
16:32:46|19606.71
16:32:47|19606.72
16:32:48|19606.2
16:32:49|19606.2
16:32:50|19606.2
16:32:51|19606.19
16:32:52|19606.19
16:32:53|19598.55
16:32:54|19597.56
16:32:55|19597.56
16:32:56|19597.53
16:32:57|19594.79
16:32:58|19597.49
16:32:59|19594.81
16:33:00|19594.81
16:33:01|19591.8
16:33:02|19591.8
16:33:03|19590.
16:33:04|19584.98
16:33:05|19584.98
16:33:06|19584.98
16:33:07|19579.44
16:33:08|19579.43
16:33:09|19578.4
16:33:10|19580.81
16:33:11|19581.8
16:33:12|19581.8
16:33:13|19581.8
16:33:14|19581.8
16:33:15|19582.84
16:33:16|19582.84
16:33:17|19582.83
16:33:18|19582.82
16:33:19|19581.79
16:33:20|19580.79
16:33:21|19576.08
16:33:22|19576.07
16:33:23|19573.4
16:33:24|19572.02
16:33:26|19572.74
16:33:26|19570.99
16:33:27|19572.74
16:33:29|19575.88
16:33:30|19575.88
16:33:31|19574.48
16:33:32|19573.04
16:33:33|19573.03
16:33:34|19572.
16:33:35|19572.
16:33:36|19570.97
16:33:37|19570.97
16:33:38|19575.87
16:33:39|19575.88
16:33:40|19575.87
16:33:42|19573.55
16:33:42|19573.55
16:33:44|19579.38
16:33:45|19579.38
16:33:45|19579.49
16:33:46|19579.49
16:33:47|19584.09
16:33:49|19585.46
16:33:49|19581.51
16:33:51|19581.51
16:33:52|19579.76
16:33:53|19579.75
16:33:53|19579.75
16:33:55|19579.75
16:33:55|19583.22
16:33:56|19583.22
16:33:57|19583.22
16:33:58|19585.86
16:33:59|19585.2
16:34:00|19585.19
16:34:02|19587.28
16:34:03|19587.28
16:34:04|19588.32
16:34:05|19589.37
16:34:06|19590.81
16:34:07|19593.44
16:34:08|19594.99
16:34:09|19594.99
16:34:10|19593.54
16:34:11|19593.54
16:34:12|19593.5
16:34:13|19592.52
16:34:14|19592.52
16:34:15|19592.51
16:34:16|19592.51
16:34:18|19586.76
16:34:18|19586.76
16:34:19|19586.76
16:34:20|19586.76
16:34:22|19586.75
16:34:22|19579.71
16:34:23|19581.51
16:34:25|19581.51
16:34:25|19579.71
16:34:26|19579.71
16:34:28|19581.18
16:34:28|19581.18
16:34:29|19581.18
16:34:31|19581.15
16:34:31|19581.15
16:34:33|19581.15
16:34:34|19581.14
16:34:35|19581.14
16:34:36|19581.14
16:34:37|19581.14
16:34:37|19581.16
16:34:38|19581.16
16:34:40|19581.16
16:34:40|19584.17
16:34:41|19584.18
16:34:42|19584.18
16:34:44|19584.18
16:34:45|19584.18
16:34:45|19584.18
16:34:46|19587.31
16:34:48|19589.99
16:34:48|19589.99
16:34:50|19591.95
16:34:50|19589.74
16:34:51|19586.72
16:34:52|19586.72
16:34:54|19588.98
16:34:54|19588.98
16:34:55|19588.93
16:34:56|19584.24
16:34:57|19584.24
16:34:59|19584.24
16:34:59|19584.24
16:35:00|19586.33
16:35:02|19586.33
16:35:02|19586.33
16:35:04|19584.18
16:35:05|19584.17
16:35:06|19583.19
16:35:07|19580.16
16:35:08|19580.16
16:35:09|19580.
16:35:10|19580.01
16:35:11|19583.51
16:35:12|19581.97
16:35:13|19582.52
16:35:14|19582.52
16:35:15|19583.47
16:35:16|19583.52
16:35:17|19589.24
16:35:18|19589.25
16:35:19|19590.
16:35:20|19590.
16:35:21|19589.96
16:35:22|19589.95
16:35:23|19589.95
16:35:24|19589.96
16:35:25|19589.96
16:35:26|19587.58
16:35:28|19587.58
16:35:28|19587.58
16:35:29|19590.15
16:35:30|19590.15
16:35:31|19589.96
16:35:32|19586.71
16:35:34|19587.59
16:35:34|19587.59
16:35:35|19589.09
16:35:36|19590.33
16:35:37|19593.94
16:35:39|19593.93
16:35:39|19593.93
16:35:40|19593.93
16:35:41|19593.94
16:35:42|19593.93
16:35:43|19593.93
16:35:44|19593.93
16:35:45|19593.89
16:35:47|19591.51
16:35:48|19595.
16:35:49|19598.56
16:35:50|19599.79
16:35:51|19599.79
16:35:52|19599.99
16:35:53|19599.99
16:35:54|19599.99
16:35:55|19597.3
16:35:56|19597.3
16:35:57|19599.6
16:35:58|19599.6
16:35:59|19599.61
16:36:00|19599.61
16:36:01|19599.61
16:36:02|19599.61
16:36:03|19599.61
16:36:04|19599.61
16:36:05|19602.74
16:36:06|19605.05
16:36:07|19608.27
16:36:08|19601.68
16:36:09|19601.68
16:36:10|19602.57
16:36:11|19602.57
16:36:12|19602.57
16:36:13|19602.57
16:36:14|19602.57
16:36:15|19602.57
16:36:17|19607.46
16:36:17|19605.46
16:36:18|19605.46
16:36:19|19605.46
16:36:21|19605.44
16:36:22|19600.73
16:36:22|19603.78
16:36:23|19606.4
16:36:24|19606.41
16:36:25|19600.73
16:36:27|19600.73
16:36:28|19601.33
16:36:30|19600.74
16:36:31|19603.09
16:36:31|19603.09
16:36:33|19603.09
16:36:33|19603.09
16:36:34|19603.09
16:36:35|19603.2
16:36:37|19603.2
16:36:37|19603.91
16:36:39|19605.87
16:36:39|19606.41
16:36:41|19606.41
16:36:41|19606.41
16:36:43|19606.41
16:36:44|19606.41
16:36:44|19603.79
16:36:45|19603.79
16:36:47|19603.79
16:36:48|19602.87
16:36:49|19602.86
16:36:50|19600.
16:36:51|19600.
16:36:52|19600.
16:36:53|19600.
16:36:54|19595.65
16:36:54|19595.65
16:36:56|19595.25
16:36:57|19595.21
16:36:58|19595.21
16:36:59|19595.21
16:37:00|19595.21
16:37:01|19590.01
16:37:01|19590.
16:37:03|19589.96
16:37:04|19588.96
16:37:05|19588.97
16:37:05|19595.47
16:37:08|19595.49
16:37:08|19595.48
16:37:09|19597.46
16:37:10|19600.01
16:37:11|19600.
16:37:12|19601.06
16:37:13|19605.04
16:37:14|19605.04
16:37:15|19605.45
16:37:16|19608.57
16:37:17|19608.58
16:37:18|19609.62
16:37:19|19609.99
16:37:20|19609.99
16:37:21|19609.99
16:37:22|19605.06
16:37:23|19598.07
16:37:24|19598.08
16:37:25|19602.89
16:37:26|19602.85
16:37:28|19597.79
16:37:29|19597.79
16:37:30|19600.12
16:37:31|19597.94
16:37:32|19595.66
16:37:33|19595.66
16:37:34|19597.9
16:37:35|19597.9
16:37:36|19597.91
16:37:37|19598.37
16:37:38|19591.09
16:37:39|19590.11
16:37:40|19590.11
16:37:41|19590.
16:37:42|19590.
16:37:43|19588.67
16:37:44|19588.67
16:37:45|19590.27
16:37:46|19588.96
16:37:47|19586.66
16:37:48|19586.88
16:37:49|19587.93
16:37:50|19589.98
16:37:51|19589.98
16:37:52|19589.98
16:37:53|19588.08
16:37:54|19586.29
16:37:55|19586.29
16:37:56|19588.25
16:37:57|19593.15
16:37:58|19593.15
16:37:59|19593.15
16:38:00|19593.14
16:38:01|19599.99
16:38:02|19597.45
16:38:03|19593.34
16:38:04|19593.34
16:38:05|19593.34
16:38:06|19595.68
16:38:07|19600.
16:38:08|19603.
16:38:09|19603.
16:38:10|19606.11
16:38:11|19606.11
16:38:12|19606.11
16:38:13|19607.99
16:38:14|19607.99
16:38:15|19605.17
16:38:16|19605.17
16:38:17|19605.17
16:38:18|19605.17
16:38:19|19609.99
16:38:20|19609.99
16:38:21|19615.88
16:38:22|19615.88
16:38:23|19615.91
16:38:24|19609.02
16:38:25|19609.02
16:38:26|19605.08
16:38:28|19609.36
16:38:29|19609.36
16:38:30|19607.98
16:38:32|19606.32
16:38:32|19606.32
16:38:33|19604.24
16:38:34|19604.23
16:38:36|19606.41
16:38:37|19610.34
16:38:38|19610.34
16:38:38|19610.34
16:38:39|19613.56
16:38:41|19613.55
16:38:42|19610.71
16:38:43|19610.71
16:38:44|19610.7
16:38:45|19610.7
16:38:46|19611.37
16:38:47|19614.73
16:38:48|19616.97
16:38:49|19616.97
16:38:50|19616.97
16:38:51|19616.97
16:38:52|19616.97
16:38:53|19616.96
16:38:54|19616.96
16:38:55|19615.93
16:38:56|19615.93
16:38:57|19615.93
16:38:59|19615.93
16:38:59|19615.93
16:39:00|19616.25
16:39:01|19616.24
16:39:02|19616.24
16:39:04|19616.24
16:39:04|19616.24
16:39:06|19616.98
16:39:06|19616.98
16:39:07|19616.98
16:39:08|19616.98
16:39:10|19616.24
16:39:10|19616.24
16:39:11|19616.24
16:39:13|19616.24
16:39:13|19616.25
16:39:14|19616.25
16:39:15|19616.24
16:39:16|19616.25
16:39:17|19616.25
16:39:18|19616.25
16:39:20|19616.24
16:39:20|19616.24
16:39:22|19616.24
16:39:23|19616.24
16:39:23|19616.24
16:39:24|19612.07
16:39:25|19612.08
16:39:27|19610.25
16:39:27|19606.32
16:39:28|19606.32
16:39:30|19604.94
16:39:31|19604.94
16:39:32|19604.94
16:39:33|19602.37
16:39:34|19600.53
16:39:36|19597.7
16:39:37|19597.7
16:39:38|19602.38
16:39:38|19604.85
16:39:40|19605.97
16:39:41|19605.97
16:39:42|19605.97
16:39:43|19605.97
16:39:44|19605.96
16:39:45|19605.96
16:39:46|19603.23
16:39:47|19603.24
16:39:48|19600.33
16:39:49|19603.19
16:39:50|19603.2
16:39:50|19603.2
16:39:52|19603.19
16:39:53|19603.19
16:39:53|19603.19
16:39:55|19603.19
16:39:55|19603.19
16:39:57|19603.19
16:39:57|19603.19
16:39:59|19603.19
16:39:59|19602.16
16:40:01|19602.15
16:40:02|19601.11
16:40:03|19600.06
16:40:04|19597.71
16:40:05|19595.57
16:40:06|19595.58
16:40:07|19594.06
16:40:08|19594.07
16:40:08|19599.68
16:40:10|19599.68
16:40:11|19599.68
16:40:12|19598.58
16:40:13|19602.15
16:40:14|19602.78
16:40:15|19603.19
16:40:16|19608.59
16:40:16|19608.58
16:40:18|19605.61
16:40:19|19604.02
16:40:20|19604.02
16:40:21|19604.02
16:40:21|19604.01
16:40:23|19604.02
16:40:24|19604.02
16:40:25|19604.02
16:40:26|19604.02
16:40:27|19604.02
16:40:28|19604.02
16:40:29|19603.83
16:40:30|19603.83
16:40:30|19603.83
16:40:32|19603.83
16:40:33|19603.83
16:40:34|19604.86
16:40:35|19604.93
16:40:36|19604.93
16:40:37|19604.93
16:40:38|19604.94
16:40:39|19604.94
16:40:40|19604.93
16:40:41|19604.93
16:40:42|19604.93
16:40:43|19605.61
16:40:44|19605.61
16:40:45|19605.61
16:40:46|19605.91
16:40:47|19609.99
16:40:48|19609.99
16:40:49|19608.66
16:40:50|19606.95
16:40:51|19606.95
16:40:52|19606.95
16:40:53|19606.96
16:40:54|19606.96
16:40:55|19606.96
16:40:56|19606.96
16:40:57|19605.91
16:40:58|19605.91
16:40:59|19607.98
16:41:00|19607.98
16:41:01|19607.98
16:41:02|19607.98
16:41:03|19605.91
16:41:04|19605.92
16:41:05|19605.92
16:41:06|19605.92
16:41:07|19605.91
16:41:08|19605.92
16:41:09|19605.92
16:41:10|19605.92
16:41:11|19604.95
16:41:12|19604.95
16:41:13|19604.94
16:41:14|19604.94
16:41:15|19604.94
16:41:16|19604.94
16:41:17|19604.94
16:41:18|19604.95
16:41:19|19604.95
16:41:20|19604.95
16:41:21|19604.95
16:41:22|19599.22
16:41:23|19599.22
16:41:24|19599.22
16:41:25|19596.33
16:41:26|19596.33
16:41:27|19596.55
16:41:28|19596.55
16:41:29|19596.54
16:41:30|19596.54
16:41:31|19595.67
16:41:32|19595.
16:41:33|19590.42
16:41:34|19588.64
16:41:35|19585.86
16:41:36|19585.48
16:41:37|19585.48
16:41:38|19585.48
16:41:39|19585.45
16:41:40|19585.45
16:41:41|19587.57
16:41:42|19587.58
16:41:43|19585.49
16:41:44|19585.48
16:41:45|19580.11
16:41:46|19578.26
16:41:47|19574.03
16:41:48|19576.21
16:41:49|19576.21
16:41:50|19576.21
16:41:51|19576.19
16:41:52|19575.16
16:41:53|19575.51
16:41:54|19575.51
16:41:55|19575.51
16:41:56|19575.5
16:41:57|19571.97
16:41:58|19572.95
16:41:59|19572.95
16:42:00|19563.79
16:42:01|19563.79
16:42:02|19563.78
16:42:03|19569.32
16:42:04|19569.33
16:42:05|19569.33
16:42:06|19569.76
16:42:07|19569.33
16:42:08|19569.33
16:42:09|19566.51
16:42:10|19568.21
16:42:11|19571.37
16:42:12|19571.36
16:42:13|19571.37
16:42:14|19571.36
16:42:15|19570.33
16:42:16|19570.32
16:42:17|19566.02
16:42:18|19571.37
16:42:19|19569.4
16:42:20|19563.77
16:42:21|19563.72
16:42:22|19563.72
16:42:23|19558.67
16:42:24|19562.19
16:42:25|19559.87
16:42:26|19559.87
16:42:27|19559.88
16:42:29|19559.88
16:42:29|19559.88
16:42:31|19559.88
16:42:32|19559.88
16:42:33|19559.88
16:42:35|19561.07
16:42:36|19561.07
16:42:37|19561.07
16:42:38|19561.07
16:42:39|19559.88
16:42:40|19558.67
16:42:41|19558.63
16:42:42|19558.3
16:42:43|19558.24
16:42:44|19561.18
16:42:45|19561.18
16:42:46|19561.18
16:42:47|19564.66
16:42:48|19561.2
16:42:49|19558.83
16:42:50|19558.24
16:42:51|19558.82
16:42:52|19559.88
16:42:53|19559.88
16:42:54|19563.07
16:42:55|19563.07
16:42:56|19563.07
16:42:57|19561.96
16:42:58|19563.07
16:42:59|19563.07
16:43:00|19563.07
16:43:01|19563.07
16:43:02|19563.07
16:43:03|19563.07
16:43:04|19563.07
16:43:05|19563.07
16:43:06|19563.07
16:43:07|19563.07
16:43:08|19563.07
16:43:09|19563.07
16:43:10|19563.07
16:43:11|19563.07
16:43:12|19563.06
16:43:13|19563.07
16:43:14|19563.06
16:43:15|19563.07
16:43:17|19563.07
16:43:17|19570.83
16:43:19|19568.52
16:43:19|19569.55
16:43:20|19567.47
16:43:22|19563.07
16:43:22|19559.41
16:43:23|19559.41
16:43:24|19559.41
16:43:25|19559.41
16:43:26|19559.41
16:43:27|19559.4
16:43:28|19559.41
16:43:29|19558.42
16:43:30|19548.
16:43:31|19541.83
16:43:33|19540.12
16:43:34|19540.12
16:43:35|19542.15
16:43:36|19542.15
16:43:37|19540.12
16:43:38|19534.88
16:43:39|19534.71
16:43:40|19534.71
16:43:41|19534.7
16:43:42|19536.04
16:43:43|19538.63
16:43:44|19539.58
16:43:45|19539.58
16:43:46|19539.58
16:43:47|19536.08
16:43:48|19536.08
16:43:49|19536.08
16:43:50|19536.07
16:43:51|19536.07
16:43:52|19536.08
16:43:53|19537.09
16:43:54|19541.44
16:43:55|19531.86
16:43:56|19531.87
16:43:57|19531.87
16:43:58|19531.86
16:43:59|19531.87
16:44:00|19530.
16:44:01|19534.44
16:44:02|19531.85
16:44:03|19534.49
16:44:04|19539.96
16:44:05|19537.23
16:44:06|19536.08
16:44:07|19539.94
16:44:08|19536.09
16:44:09|19540.68
16:44:10|19544.98
16:44:11|19544.99
16:44:12|19538.13
16:44:13|19538.13
16:44:14|19537.1
16:44:15|19537.1
16:44:16|19537.1
16:44:17|19537.1
16:44:18|19537.09
16:44:19|19537.09
16:44:20|19534.18
16:44:21|19534.18
16:44:22|19535.23
16:44:23|19540.95
16:44:24|19544.14
16:44:25|19544.14
16:44:26|19544.14
16:44:27|19543.75
16:44:28|19537.14
16:44:29|19538.84
16:44:30|19540.21
16:44:31|19540.21
16:44:32|19543.12
16:44:33|19544.15
16:44:35|19545.19
16:44:36|19539.95
16:44:37|19544.73
16:44:38|19545.19
16:44:38|19546.23
16:44:40|19546.25
16:44:41|19548.22
16:44:41|19550.
16:44:42|19548.32
16:44:43|19547.92
16:44:44|19547.92
16:44:45|19547.92
16:44:46|19547.91
16:44:47|19547.92
16:44:48|19547.92
16:44:50|19547.92
16:44:51|19545.19
16:44:52|19543.08
16:44:52|19543.3
16:44:53|19543.3
16:44:54|19543.3
16:44:56|19543.3
16:44:56|19545.62
16:44:57|19545.62
16:44:58|19545.62
16:44:59|19545.63
16:45:00|19545.62
16:45:01|19543.99
16:45:02|19543.98
16:45:04|19545.92
16:45:05|19545.91
16:45:06|19545.91
16:45:07|19541.86
16:45:08|19541.85
16:45:09|19541.85
16:45:11|19545.5
16:45:11|19545.51
16:45:12|19547.9
16:45:13|19547.9
16:45:14|19548.77
16:45:15|19548.77
16:45:16|19547.9
16:45:18|19547.89
16:45:18|19547.89
16:45:19|19547.89
16:45:20|19547.89
16:45:22|19547.89
16:45:22|19547.89
16:45:23|19547.88
16:45:24|19547.9
16:45:25|19547.9
16:45:27|19554.06
16:45:28|19554.06
16:45:29|19554.02
16:45:29|19552.66
16:45:31|19554.07
16:45:32|19554.07
16:45:33|19555.72
16:45:35|19562.35
16:45:35|19565.47
16:45:37|19560.73
16:45:38|19560.73
16:45:39|19560.73
16:45:40|19560.74
16:45:40|19561.77
16:45:41|19563.85
16:45:42|19563.32
16:45:44|19560.12
16:45:45|19560.12
16:45:46|19560.12
16:45:46|19560.12
16:45:48|19560.12
16:45:48|19560.12
16:45:50|19560.12
16:45:50|19560.11
16:45:51|19560.12
16:45:53|19560.12
16:45:54|19561.51
16:45:55|19561.51
16:45:56|19564.66
16:45:56|19564.66
16:45:58|19564.66
16:45:59|19564.66
16:45:59|19564.66
16:46:02|19564.66
16:46:02|19564.66
16:46:03|19564.66
16:46:04|19564.87
16:46:05|19567.24
16:46:06|19567.24
16:46:07|19567.82
16:46:08|19567.82
16:46:09|19567.82
16:46:10|19566.83
16:46:11|19566.83
16:46:12|19566.22
16:46:13|19566.22
16:46:14|19566.22
16:46:15|19566.22
16:46:16|19566.23
16:46:17|19566.23
16:46:18|19565.19
16:46:19|19565.17
16:46:20|19565.19
16:46:21|19566.24
16:46:22|19567.28
16:46:23|19567.28
16:46:24|19567.7
16:46:25|19567.7
16:46:26|19562.87
16:46:27|19562.87
16:46:28|19562.87
16:46:29|19562.87
16:46:30|19562.86
16:46:31|19562.86
16:46:32|19562.86
16:46:34|19562.87
16:46:35|19562.87
16:46:36|19562.87
16:46:37|19560.11
16:46:38|19551.66
16:46:39|19551.66
16:46:40|19551.65
16:46:41|19548.38
16:46:42|19546.85
16:46:44|19546.85
16:46:45|19544.81
16:46:47|19544.81
16:46:47|19544.8
16:46:49|19544.8
16:46:50|19544.8
16:46:51|19544.8
16:46:52|19544.8
16:46:53|19544.56
16:46:54|19544.56
16:46:55|19542.33
16:46:56|19542.29
16:46:57|19541.27
16:46:58|19541.27
16:46:59|19536.36
16:47:00|19535.38
16:47:01|19535.37
16:47:02|19534.41
16:47:03|19534.41
16:47:04|19534.41
16:47:05|19534.41
16:47:06|19534.33
16:47:07|19534.32
16:47:08|19534.32
16:47:09|19534.32
16:47:10|19530.9
16:47:11|19530.9
16:47:12|19530.9
16:47:13|19530.9
16:47:14|19536.16
16:47:15|19532.32
16:47:16|19529.66
16:47:17|19534.27
16:47:18|19535.89
16:47:19|19535.88
16:47:20|19535.89
16:47:21|19535.89
16:47:22|19532.09
16:47:23|19532.09
16:47:24|19529.55
16:47:25|19527.91
16:47:26|19529.55
16:47:27|19533.36
16:47:28|19533.35
16:47:29|19533.36
16:47:30|19529.56
16:47:31|19527.81
16:47:32|19530.6
16:47:33|19530.61
16:47:34|19530.61
16:47:36|19531.65
16:47:37|19531.65
16:47:38|19533.36
16:47:39|19533.36
16:47:39|19533.36
16:47:40|19533.36
16:47:41|19533.36
16:47:42|19535.47
16:47:43|19536.34
16:47:44|19539.77
16:47:46|19543.29
16:47:47|19545.02
16:47:48|19545.02
16:47:49|19545.02
16:47:50|19545.02
16:47:51|19545.02
16:47:52|19545.02
16:47:53|19545.02
16:47:54|19543.69
16:47:55|19546.05
16:47:56|19547.58
16:47:57|19548.74
16:47:58|19551.14
16:47:59|19551.14
16:48:00|19551.65
16:48:02|19551.64
16:48:02|19551.64
16:48:03|19550.36
16:48:04|19545.27
16:48:05|19545.27
16:48:06|19545.27
16:48:07|19543.68
16:48:08|19543.69
16:48:09|19545.09
16:48:10|19545.09
16:48:12|19546.57
16:48:13|19546.57
16:48:14|19546.57
16:48:15|19546.57
16:48:16|19546.57
16:48:17|19551.02
16:48:18|19547.25
16:48:18|19547.25
16:48:19|19545.53
16:48:21|19545.53
16:48:22|19545.53
16:48:22|19545.54
16:48:24|19545.54
16:48:25|19545.53
16:48:25|19545.53
16:48:26|19545.54
16:48:28|19545.54
16:48:29|19547.27
16:48:29|19547.27
16:48:31|19547.27
16:48:31|19547.27
16:48:33|19549.95
16:48:34|19549.94
16:48:35|19549.95
16:48:36|19548.9
16:48:37|19548.9
16:48:38|19548.9
16:48:38|19548.9
16:48:40|19548.9
16:48:41|19548.9
16:48:42|19548.9
16:48:43|19548.36
16:48:44|19548.36
16:48:45|19548.36
16:48:46|19548.36
16:48:46|19548.36
16:48:48|19549.92
16:48:49|19552.71
16:48:50|19552.71
16:48:51|19553.86
16:48:51|19553.86
16:48:53|19556.36
16:48:53|19556.72
16:48:55|19556.72
16:48:56|19556.72
16:48:56|19556.71
16:48:58|19548.89
16:48:59|19548.89
16:49:00|19552.66
16:49:01|19552.67
16:49:02|19551.03
16:49:03|19549.85
16:49:04|19551.04
16:49:05|19551.04
16:49:06|19551.8
16:49:07|19552.66
16:49:08|19552.66
16:49:09|19552.66
16:49:10|19552.66
16:49:11|19552.67
16:49:12|19552.67
16:49:13|19552.67
16:49:14|19552.66
16:49:15|19552.66
16:49:16|19552.66
16:49:17|19552.62
16:49:18|19552.62
16:49:19|19551.95
16:49:20|19551.95
16:49:21|19551.95
16:49:22|19546.34
16:49:23|19545.28
16:49:24|19541.06
16:49:25|19541.06
16:49:26|19541.06
16:49:27|19541.06
16:49:28|19541.06
16:49:29|19541.06
16:49:30|19541.06
16:49:31|19541.06
16:49:32|19541.06
16:49:33|19541.05
16:49:34|19541.06
16:49:36|19541.06
16:49:37|19535.26
16:49:39|19532.96
16:49:40|19538.71
16:49:41|19538.71
16:49:42|19538.72
16:49:43|19542.02
16:49:44|19542.01
16:49:45|19542.01
16:49:47|19544.25
16:49:48|19544.24
16:49:48|19544.24
16:49:49|19544.24
16:49:51|19543.03
16:49:52|19543.03
16:49:52|19543.03
16:49:53|19544.24
16:49:55|19546.74
16:49:56|19549.99
16:49:57|19546.49
16:49:58|19545.28
16:49:59|19545.28
16:50:00|19545.27
16:50:01|19545.28
16:50:01|19545.28
16:50:03|19545.28
16:50:03|19545.28
16:50:05|19540.13
16:50:06|19540.14
16:50:07|19540.14
16:50:08|19540.14
16:50:09|19543.28
16:50:10|19543.28
16:50:11|19544.65
16:50:12|19544.64
16:50:12|19544.64
16:50:14|19546.22
16:50:14|19549.97
16:50:16|19550.84
16:50:17|19550.83
16:50:18|19550.84
16:50:18|19550.84
16:50:19|19550.84
16:50:20|19550.84
16:50:22|19550.84
16:50:22|19550.84
16:50:24|19550.84
16:50:25|19550.84
16:50:26|19550.06
16:50:26|19550.06
16:50:28|19548.55
16:50:28|19551.95
16:50:29|19554.78
16:50:31|19554.79
16:50:32|19554.79
16:50:33|19555.
16:50:33|19559.23
16:50:35|19559.24
16:50:35|19559.24
16:50:36|19559.24
16:50:37|19559.99
16:50:40|19564.79
16:50:41|19561.97
16:50:42|19561.97
16:50:43|19563.1
16:50:44|19559.27
16:50:45|19553.38
16:50:46|19550.01
16:50:47|19550.01
16:50:48|19551.95
16:50:48|19551.95
16:50:49|19552.93
16:50:51|19554.55
16:50:52|19554.55
16:50:53|19556.67
16:50:54|19556.67
16:50:54|19557.7
16:50:56|19557.71
16:50:57|19552.93
16:50:57|19552.93
16:50:58|19552.93
16:51:00|19552.93
16:51:00|19552.93
16:51:01|19552.93
16:51:03|19552.93
16:51:03|19552.92
16:51:05|19552.92
16:51:06|19552.93
16:51:07|19552.93
16:51:08|19552.93
16:51:09|19548.91
16:51:10|19548.91
16:51:10|19548.92
16:51:11|19548.92
16:51:12|19548.92
16:51:13|19551.86
16:51:15|19552.9
16:51:16|19555.47
16:51:17|19555.47
16:51:17|19555.2
16:51:19|19555.2
16:51:20|19555.2
16:51:21|19553.94
16:51:21|19553.94
16:51:23|19553.94
16:51:23|19553.94
16:51:24|19553.94
16:51:26|19553.94
16:51:26|19555.95
16:51:28|19555.95
16:51:28|19555.07
16:51:30|19553.62
16:51:31|19554.98
16:51:31|19554.97
16:51:33|19554.98
16:51:33|19554.98
16:51:35|19554.98
16:51:36|19554.98
16:51:36|19554.97
16:51:39|19554.97
16:51:39|19554.97
16:51:41|19554.98
16:51:42|19554.98
16:51:42|19554.97
16:51:44|19554.97
16:51:45|19553.93
16:51:46|19552.9
16:51:47|19552.9
16:51:48|19552.9
16:51:49|19552.89
16:51:50|19554.96
16:51:51|19554.96
16:51:52|19554.96
16:51:53|19556.1
16:51:54|19559.99
16:51:55|19560.
16:51:56|19559.99
16:51:57|19558.16
16:51:58|19558.16
16:51:59|19559.78
16:52:00|19559.78
16:52:01|19559.78
16:52:01|19558.17
16:52:03|19556.11
16:52:03|19556.11
16:52:04|19556.11
16:52:06|19556.11
16:52:06|19556.11
16:52:07|19556.11
16:52:08|19556.1
16:52:10|19552.89
16:52:11|19552.89
16:52:12|19552.89
16:52:13|19553.61
16:52:14|19555.17
16:52:14|19556.01
16:52:16|19556.02
16:52:16|19556.01
16:52:17|19556.01
16:52:19|19555.17
16:52:20|19550.
16:52:21|19541.66
16:52:22|19545.29
16:52:22|19545.29
16:52:24|19542.53
16:52:26|19544.18
16:52:26|19547.22
16:52:28|19548.19
16:52:28|19550.62
16:52:30|19552.64
16:52:30|19555.64
16:52:31|19556.01
16:52:33|19556.01
16:52:33|19556.01
16:52:35|19556.01
16:52:35|19556.01
16:52:36|19559.82
16:52:38|19559.99
16:52:40|19559.99
16:52:40|19545.14
16:52:42|19551.45
16:52:43|19551.45
16:52:44|19551.43
16:52:45|19547.72
16:52:46|19550.39
16:52:47|19550.39
16:52:48|19550.98
16:52:49|19550.98
16:52:50|19550.4
16:52:51|19550.4
16:52:52|19550.4
16:52:53|19551.45
16:52:54|19553.42
16:52:55|19553.42
16:52:56|19553.41
16:52:57|19553.41
16:52:58|19553.42
16:52:59|19553.42
16:53:01|19551.44
16:53:02|19551.45
16:53:02|19552.
16:53:03|19552.
16:53:04|19551.99
16:53:05|19551.46
16:53:06|19551.46
16:53:07|19551.46
16:53:09|19551.45
16:53:09|19551.49
16:53:10|19551.49
16:53:11|19551.49
16:53:12|19551.49
16:53:13|19551.98
16:53:15|19553.04
16:53:16|19554.08
16:53:17|19554.08
16:53:18|19554.08
16:53:19|19552.4
16:53:20|19552.4
16:53:21|19552.4
16:53:22|19552.4
16:53:23|19552.39
16:53:24|19551.45
16:53:25|19551.45
16:53:26|19551.45
16:53:27|19551.45
16:53:28|19551.45
16:53:29|19551.45
16:53:30|19547.22
16:53:31|19546.03
16:53:32|19546.04
16:53:33|19546.04
16:53:34|19546.04
16:53:35|19545.
16:53:36|19545.94
16:53:37|19545.94
16:53:39|19547.83
16:53:40|19547.83
16:53:40|19547.83
16:53:42|19547.83
16:53:43|19547.83
16:53:43|19547.84
16:53:45|19546.85
16:53:46|19540.82
16:53:47|19540.82
16:53:47|19543.89
16:53:49|19544.99
16:53:50|19544.99
16:53:50|19544.99
16:53:52|19544.99
16:53:53|19546.81
16:53:53|19546.81
16:53:54|19546.81
16:53:55|19546.81
16:53:56|19546.81
16:53:58|19546.81
16:53:58|19546.81
16:53:59|19546.84
16:54:00|19548.8
16:54:02|19546.84
16:54:02|19546.84
16:54:03|19546.84
16:54:04|19546.84
16:54:05|19546.84
16:54:06|19546.84
16:54:07|19545.81
16:54:08|19541.71
16:54:10|19541.7
16:54:11|19543.23
16:54:11|19543.23
16:54:12|19544.98
16:54:13|19544.98
16:54:15|19544.98
16:54:15|19544.93
16:54:17|19540.83
16:54:18|19540.83
16:54:19|19541.61
16:54:20|19544.76
16:54:21|19544.76
16:54:22|19544.75
16:54:23|19544.75
16:54:24|19540.4
16:54:25|19542.7
16:54:26|19542.7
16:54:27|19541.83
16:54:28|19541.83
16:54:29|19541.83
16:54:30|19541.83
16:54:31|19538.18
16:54:32|19541.69
16:54:33|19541.69
16:54:34|19542.7
16:54:35|19542.69
16:54:36|19542.69
16:54:37|19544.2
16:54:38|19545.18
16:54:39|19546.71
16:54:40|19545.14
16:54:41|19544.06
16:54:43|19544.06
16:54:44|19544.06
16:54:44|19542.84
16:54:46|19542.83
16:54:47|19544.55
16:54:47|19544.55
16:54:49|19544.54
16:54:50|19544.54
16:54:50|19544.54
16:54:52|19544.54
16:54:52|19544.54
16:54:54|19544.55
16:54:55|19544.55
16:54:56|19543.57
16:54:57|19543.57
16:54:59|19543.57
16:54:59|19543.57
16:55:00|19543.58
16:55:01|19543.58
16:55:03|19543.58
16:55:04|19543.58
16:55:05|19543.58
16:55:06|19543.58
16:55:07|19543.58
16:55:08|19543.58
16:55:09|19543.87
16:55:10|19549.47
16:55:11|19549.99
16:55:12|19546.13
16:55:13|19545.1
16:55:14|19545.1
16:55:15|19545.1
16:55:16|19545.1
16:55:17|19549.48
16:55:18|19549.5
16:55:19|19549.5
16:55:20|19549.99
16:55:21|19549.99
16:55:22|19551.56
16:55:23|19558.66
16:55:24|19558.66
16:55:25|19556.52
16:55:26|19555.
16:55:27|19555.
16:55:28|19554.99
16:55:29|19554.4
16:55:30|19557.45
16:55:31|19555.95
16:55:32|19559.24
16:55:33|19559.98
16:55:34|19554.4
16:55:35|19554.4
16:55:36|19554.39
16:55:37|19554.4
16:55:38|19552.12
16:55:40|19550.27
16:55:41|19550.27
16:55:43|19550.27
16:55:43|19550.27
16:55:44|19550.29
16:55:45|19550.29
16:55:46|19550.29
16:55:47|19550.29
16:55:48|19550.29
16:55:49|19550.31
16:55:50|19550.31
16:55:52|19550.33
16:55:52|19550.37
16:55:54|19550.37
16:55:55|19550.37
16:55:56|19550.48
16:55:57|19550.49
16:55:58|19546.36
16:55:59|19546.34
16:56:00|19546.34
16:56:01|19546.32
16:56:02|19544.99
16:56:03|19544.99
16:56:04|19544.99
16:56:05|19544.08
16:56:06|19544.08
16:56:07|19544.98
16:56:08|19544.98
16:56:09|19544.97
16:56:10|19544.97
16:56:11|19544.97
16:56:12|19544.97
16:56:13|19544.97
16:56:14|19541.15
16:56:15|19536.93
16:56:16|19535.9
16:56:17|19535.89
16:56:18|19530.
16:56:19|19530.
16:56:20|19528.92
16:56:21|19528.17
16:56:22|19527.45
16:56:23|19527.14
16:56:24|19525.59
16:56:25|19526.77
16:56:26|19528.17
16:56:27|19531.28
16:56:28|19528.7
16:56:29|19528.7
16:56:30|19528.7
16:56:31|19528.7
16:56:32|19528.7
16:56:33|19528.9
16:56:34|19529.97
16:56:35|19529.97
16:56:36|19529.23
16:56:37|19533.61
16:56:38|19533.69
16:56:39|19525.6
16:56:41|19525.61
16:56:42|19525.61
16:56:42|19520.37
16:56:44|19519.52
16:56:45|19516.27
16:56:46|19516.27
16:56:47|19516.16
16:56:48|19515.2
16:56:49|19515.21
16:56:50|19515.21
16:56:51|19516.32
16:56:52|19521.85
16:56:53|19519.62
16:56:53|19516.17
16:56:55|19516.17
16:56:55|19517.21
16:56:57|19519.22
16:56:58|19519.23
16:56:59|19519.23
16:56:59|19519.23
16:57:01|19521.58
16:57:02|19521.58
16:57:03|19520.26
16:57:04|19520.09
16:57:05|19522.05
16:57:06|19517.35
16:57:07|19517.35
16:57:08|19517.35
16:57:09|19518.59
16:57:10|19518.59
16:57:11|19518.6
16:57:13|19518.59
16:57:13|19518.59
16:57:14|19518.59
16:57:15|19522.73
16:57:16|19522.74
16:57:17|19527.21
16:57:18|19527.21
16:57:19|19528.4
16:57:20|19523.99
16:57:21|19522.17
16:57:22|19521.26
16:57:23|19521.26
16:57:24|19524.55
16:57:25|19525.17
16:57:26|19529.99
16:57:27|19529.99
16:57:28|19530.
16:57:29|19530.
16:57:30|19526.94
16:57:31|19526.94
16:57:32|19526.94
16:57:33|19526.94
16:57:34|19529.99
16:57:35|19531.95
16:57:36|19531.95
16:57:37|19531.95
16:57:38|19535.52
16:57:39|19536.56
16:57:41|19536.57
16:57:43|19536.57
16:57:43|19537.38
16:57:45|19536.97
16:57:45|19536.97
16:57:47|19535.58
16:57:48|19535.58
16:57:49|19535.59
16:57:50|19537.39
16:57:51|19539.7
16:57:52|19539.7
16:57:53|19539.7
16:57:54|19539.7
16:57:55|19538.55
16:57:56|19533.36
16:57:57|19533.36
16:57:58|19533.35
16:57:59|19533.36
16:58:00|19533.35
16:58:01|19533.35
16:58:02|19533.35
16:58:03|19533.35
16:58:05|19528.18
16:58:05|19528.18
16:58:06|19528.18
16:58:08|19528.18
16:58:09|19528.18
16:58:09|19529.11
16:58:11|19529.11
16:58:11|19528.18
16:58:13|19528.18
16:58:13|19528.18
16:58:14|19528.18
16:58:15|19528.18
16:58:16|19528.18
16:58:17|19528.18
16:58:18|19528.18
16:58:19|19528.17
16:58:21|19528.15
16:58:22|19528.15
16:58:23|19528.15
16:58:24|19528.15
16:58:24|19527.35
16:58:25|19527.35
16:58:26|19527.34
16:58:27|19527.34
16:58:29|19527.35
16:58:30|19527.34
16:58:31|19526.81
16:58:32|19526.81
16:58:32|19526.81
16:58:33|19526.81
16:58:35|19526.1
16:58:36|19527.34
16:58:36|19527.35
16:58:38|19527.35
16:58:39|19527.35
16:58:39|19527.34
16:58:40|19527.34
16:58:41|19527.34
16:58:43|19527.35
16:58:44|19528.97
16:58:45|19529.14
16:58:46|19529.13
16:58:47|19529.14
16:58:48|19529.14
16:58:49|19529.43
16:58:50|19529.42
16:58:51|19529.42
16:58:52|19529.43
16:58:53|19531.5
16:58:54|19531.5
16:58:55|19534.46
16:58:56|19531.5
16:58:57|19531.5
16:58:58|19533.09
16:58:59|19531.52
16:59:00|19531.53
16:59:01|19531.53
16:59:02|19529.47
16:59:03|19527.34
16:59:04|19527.34
16:59:05|19527.34
16:59:06|19527.34
16:59:07|19527.34
16:59:08|19527.34
16:59:09|19529.86
16:59:10|19529.86
16:59:11|19529.86
16:59:12|19529.86
16:59:13|19529.86
16:59:14|19535.4
16:59:15|19535.4
16:59:16|19535.41
16:59:17|19535.41
16:59:19|19536.45
16:59:19|19536.46
16:59:21|19536.57
16:59:21|19536.57
16:59:22|19539.06
16:59:23|19539.03
16:59:24|19539.91
16:59:26|19539.91
16:59:27|19539.99
16:59:27|19539.99
16:59:29|19539.99
16:59:29|19540.
16:59:30|19540.
16:59:31|19540.
16:59:33|19540.
16:59:34|19540.8
16:59:35|19540.8
16:59:36|19540.79
16:59:37|19540.79
16:59:38|19540.79
16:59:39|19540.8
16:59:40|19540.8
16:59:41|19540.79
16:59:43|19540.79
16:59:44|19540.79
16:59:46|19540.79
16:59:47|19540.8
16:59:48|19540.8
16:59:49|19540.8
16:59:50|19540.8
16:59:51|19539.01
16:59:52|19536.49
16:59:53|19534.39
16:59:54|19534.39
16:59:55|19534.39
16:59:56|19534.39
16:59:57|19530.01
16:59:58|19530.
16:59:59|19530.
17:00:00|19530.
17:00:01|19530.
17:00:02|19530.
17:00:03|19523.75
17:00:04|19523.76
17:00:05|19523.76
17:00:06|19522.11
17:00:07|19522.12
17:00:08|19522.12
17:00:09|19527.33
17:00:10|19527.33
17:00:11|19527.33
17:00:12|19527.31
17:00:13|19527.31
17:00:14|19527.31
17:00:15|19524.47
17:00:16|19527.85
17:00:17|19530.36
17:00:18|19529.69
17:00:20|19529.69
17:00:20|19532.86
17:00:21|19537.92
17:00:22|19537.91
17:00:23|19537.91
17:00:24|19538.02
17:00:25|19542.4
17:00:26|19542.5
17:00:27|19544.12
17:00:28|19545.36
17:00:29|19545.36
17:00:30|19542.95
17:00:31|19545.16
17:00:32|19545.16
17:00:33|19545.16
17:00:34|19549.99
17:00:35|19552.64
17:00:36|19552.63
17:00:37|19552.63
17:00:38|19551.4
17:00:39|19551.38
17:00:40|19551.38
17:00:42|19551.39
17:00:44|19551.38
17:00:44|19551.38
17:00:45|19551.39
17:00:46|19551.39
17:00:47|19552.63
17:00:48|19552.63
17:00:49|19552.63
17:00:50|19552.63
17:00:51|19552.64
17:00:52|19552.63
17:00:54|19552.64
17:00:55|19552.64
17:00:56|19552.64
17:00:57|19552.63
17:00:58|19552.63
17:00:59|19552.64
17:01:00|19554.71
17:01:01|19556.51
17:01:01|19557.07
17:01:03|19551.94
17:01:04|19551.39
17:01:05|19551.4
17:01:06|19551.39
17:01:07|19547.82
17:01:08|19546.48
17:01:09|19546.48
17:01:10|19546.48
17:01:11|19546.48
17:01:12|19546.48
17:01:13|19545.65
17:01:14|19545.65
17:01:15|19545.44
17:01:16|19547.47
17:01:17|19547.47
17:01:18|19546.47
17:01:19|19546.47
17:01:20|19551.34
17:01:21|19551.34
17:01:22|19547.53
17:01:23|19547.52
17:01:24|19547.52
17:01:25|19547.53
17:01:26|19547.53
17:01:27|19547.53
17:01:28|19549.41
17:01:29|19549.4
17:01:30|19549.4
17:01:31|19549.41
17:01:32|19549.41
17:01:33|19552.77
17:01:34|19552.77
17:01:35|19552.77
17:01:36|19551.48
17:01:37|19551.48
17:01:38|19551.49
17:01:39|19551.49
17:01:40|19551.49
17:01:41|19552.52
17:01:42|19552.52
17:01:44|19552.52
17:01:45|19551.51
17:01:47|19551.5
17:01:47|19551.5
17:01:48|19551.5
17:01:50|19551.5
17:01:51|19552.53
17:01:52|19552.53
17:01:53|19552.53
17:01:54|19552.53
17:01:55|19552.53
17:01:56|19548.93
17:01:57|19548.35
17:01:58|19548.35
17:02:00|19548.34
17:02:00|19548.34
17:02:01|19549.37
17:02:02|19549.37
17:02:03|19546.94
17:02:04|19546.93
17:02:05|19546.93
17:02:06|19546.91
17:02:07|19546.91
17:02:08|19546.91
17:02:09|19546.34
17:02:10|19545.9
17:02:11|19545.9
17:02:13|19545.89
17:02:14|19544.86
17:02:14|19542.84
17:02:15|19543.83
17:02:17|19542.85
17:02:18|19544.3
17:02:18|19546.94
17:02:19|19547.98
17:02:20|19548.92
17:02:21|19548.92
17:02:22|19548.92
17:02:24|19548.88
17:02:24|19547.98
17:02:25|19547.98
17:02:27|19547.98
17:02:27|19547.98
17:02:28|19544.86
17:02:29|19544.82
17:02:30|19533.64
17:02:31|19532.75
17:02:32|19532.74
17:02:34|19530.
17:02:35|19533.62
17:02:35|19536.48
17:02:36|19536.88
17:02:37|19537.48
17:02:38|19537.48
17:02:39|19537.49
17:02:40|19539.43
17:02:41|19541.29
17:02:43|19544.86
17:02:45|19539.44
17:02:46|19539.44
17:02:47|19539.44
17:02:48|19539.44
17:02:49|19539.44
17:02:50|19540.4
17:02:51|19542.64
17:02:52|19542.65
17:02:53|19542.65
17:02:54|19540.47
17:02:55|19540.47
17:02:56|19540.48
17:02:57|19540.48
17:02:58|19540.48
17:02:59|19540.47
17:03:00|19540.47
17:03:01|19540.48
17:03:02|19541.58
17:03:03|19541.57
17:03:04|19544.84
17:03:05|19544.86
17:03:06|19544.86
17:03:07|19545.3
17:03:08|19540.52
17:03:09|19540.48
17:03:10|19540.47
17:03:11|19540.47
17:03:12|19540.47
17:03:13|19540.47
17:03:15|19540.47
17:03:15|19540.48
17:03:16|19540.48
17:03:17|19540.47
17:03:18|19540.47
17:03:19|19540.46
17:03:20|19540.46
17:03:21|19538.38
17:03:22|19538.38
17:03:23|19538.38
17:03:24|19538.38
17:03:25|19538.38
17:03:26|19537.37
17:03:27|19537.37
17:03:28|19537.37
17:03:29|19537.37
17:03:30|19537.37
17:03:31|19536.39
17:03:32|19536.39
17:03:33|19536.39
17:03:34|19536.4
17:03:35|19536.4
17:03:36|19536.4
17:03:37|19536.4
17:03:38|19538.39
17:03:39|19540.12
17:03:40|19540.12
17:03:41|19540.11
17:03:42|19540.11
17:03:44|19538.64
17:03:45|19538.64
17:03:46|19538.38
17:03:46|19538.38
17:03:47|19538.38
17:03:49|19538.38
17:03:50|19537.36
17:03:51|19537.36
17:03:53|19537.36
17:03:53|19537.36
17:03:54|19537.36
17:03:55|19537.36
17:03:56|19537.36
17:03:57|19537.36
17:03:58|19537.37
17:03:59|19538.41
17:04:00|19539.39
17:04:01|19539.45
17:04:02|19539.45
17:04:03|19539.45
17:04:04|19539.45
17:04:05|19539.45
17:04:06|19539.4
17:04:07|19537.36
17:04:08|19537.35
17:04:09|19537.35
17:04:10|19538.42
17:04:11|19539.45
17:04:12|19543.84
17:04:13|19544.99
17:04:14|19545.33
17:04:15|19545.33
17:04:16|19545.33
17:04:17|19547.15
17:04:18|19547.14
17:04:19|19546.35
17:04:20|19546.32
17:04:21|19546.31
17:04:22|19544.28
17:04:23|19543.86
17:04:24|19543.86
17:04:25|19543.86
17:04:26|19544.62
17:04:27|19544.62
17:04:28|19544.62
17:04:29|19544.62
17:04:30|19544.62
17:04:31|19544.62
17:04:32|19544.62
17:04:33|19544.62
17:04:35|19544.62
17:04:36|19544.62
17:04:38|19544.62
17:04:38|19548.92
17:04:39|19549.94
17:04:40|19543.03
17:04:41|19543.03
17:04:42|19546.91
17:04:43|19546.91
17:04:44|19546.92
17:04:46|19549.6
17:04:47|19551.77
17:04:48|19551.77
17:04:48|19551.77
17:04:50|19549.6
17:04:52|19548.77
17:04:52|19548.77
17:04:53|19549.6
17:04:54|19549.6
17:04:55|19549.6
17:04:57|19550.71
17:04:58|19549.84
17:04:58|19549.84
17:05:00|19549.84
17:05:01|19554.99
17:05:01|19554.99
17:05:03|19554.99
17:05:04|19552.69
17:05:05|19554.64
17:05:06|19554.64
17:05:08|19554.64
17:05:08|19554.64
17:05:10|19552.96
17:05:11|19552.96
17:05:11|19552.96
17:05:12|19551.9
17:05:13|19551.9
17:05:14|19550.87
17:05:16|19549.83
17:05:17|19549.81
17:05:18|19549.81
17:05:19|19549.81
17:05:20|19549.83
17:05:21|19551.78
17:05:22|19551.78
17:05:23|19551.78
17:05:24|19551.79
17:05:25|19551.78
17:05:26|19548.11
17:05:27|19547.07
17:05:28|19543.83
17:05:29|19543.82
17:05:30|19543.82
17:05:31|19545.14
17:05:32|19545.14
17:05:33|19540.01
17:05:34|19531.29
17:05:35|19533.47
17:05:36|19533.47
17:05:37|19534.11
17:05:38|19534.11
17:05:39|19537.
17:05:40|19534.62
17:05:41|19534.62
17:05:42|19537.49
17:05:43|19541.79
17:05:44|19542.79
17:05:45|19542.79
17:05:46|19542.79
17:05:48|19549.2
17:05:48|19549.21
17:05:49|19551.6
17:05:50|19549.22
17:05:51|19549.22
17:05:52|19549.22
17:05:53|19549.22
17:05:54|19549.22
17:05:55|19549.22
17:05:56|19548.24
17:05:57|19548.24
17:05:58|19548.24
17:05:59|19548.24
17:06:00|19549.21
17:06:01|19549.87
17:06:02|19549.87
17:06:03|19548.23
17:06:04|19549.23
17:06:05|19549.82
17:06:06|19549.21
17:06:07|19549.21
17:06:08|19545.32
17:06:09|19545.32
17:06:10|19545.32
17:06:11|19541.99
17:06:12|19541.99
17:06:13|19541.99
17:06:14|19541.99
17:06:15|19538.59
17:06:16|19536.98
17:06:17|19536.98
17:06:18|19536.98
17:06:19|19536.98
17:06:20|19536.01
17:06:21|19536.01
17:06:22|19536.01
17:06:23|19536.98
17:06:24|19541.99
17:06:25|19541.99
17:06:26|19541.99
17:06:27|19541.99
17:06:28|19539.86
17:06:29|19539.86
17:06:30|19539.86
17:06:31|19539.83
17:06:32|19539.83
17:06:33|19538.29
17:06:34|19538.29
17:06:35|19538.29
17:06:36|19538.29
17:06:37|19538.29
17:06:38|19538.29
17:06:39|19538.29
17:06:40|19538.29
17:06:41|19538.29
17:06:42|19538.3
17:06:43|19538.3
17:06:44|19538.3
17:06:45|19538.3
17:06:47|19538.3
17:06:48|19534.04
17:06:49|19534.04
17:06:51|19533.25
17:06:51|19533.25
17:06:52|19533.25
17:06:54|19533.26
17:06:55|19533.26
17:06:56|19532.4
17:06:57|19531.37
17:06:58|19527.83
17:06:59|19527.22
17:07:00|19527.22
17:07:01|19529.17
17:07:02|19529.17
17:07:03|19529.18
17:07:04|19529.17
17:07:05|19529.17
17:07:06|19529.17
17:07:07|19529.17
17:07:08|19529.17
17:07:09|19529.17
17:07:10|19529.17
17:07:11|19529.17
17:07:12|19528.14
17:07:13|19528.14
17:07:14|19528.14
17:07:16|19525.49
17:07:17|19525.48
17:07:18|19525.37
17:07:19|19527.06
17:07:20|19527.07
17:07:21|19526.4
17:07:22|19528.44
17:07:23|19528.44
17:07:24|19533.85
17:07:25|19533.85
17:07:26|19533.85
17:07:27|19530.96
17:07:28|19529.44
17:07:29|19529.44
17:07:30|19529.17
17:07:31|19529.17
17:07:33|19531.43
17:07:33|19531.42
17:07:34|19531.42
17:07:36|19529.48
17:07:36|19529.47
17:07:37|19529.46
17:07:38|19529.46
17:07:39|19529.46
17:07:41|19526.04
17:07:41|19526.04
17:07:42|19527.46
17:07:43|19528.42
17:07:44|19528.42
17:07:45|19528.42
17:07:47|19528.42
17:07:47|19532.57
17:07:49|19532.57
17:07:50|19532.57
17:07:51|19532.01
17:07:52|19532.02
17:07:54|19532.01
17:07:55|19529.47
17:07:56|19529.47
17:07:57|19529.45
17:07:58|19529.46
17:07:59|19529.46
17:08:00|19525.8
17:08:01|19526.85
17:08:02|19526.85
17:08:03|19530.5
17:08:04|19530.51
17:08:06|19529.46
17:08:06|19527.66
17:08:07|19527.66
17:08:08|19527.66
17:08:09|19527.64
17:08:10|19526.85
17:08:11|19526.85
17:08:12|19529.74
17:08:13|19530.45
17:08:14|19532.02
17:08:15|19535.84
17:08:16|19540.23
17:08:17|19543.72
17:08:18|19541.02
17:08:19|19541.03
17:08:20|19541.03
17:08:21|19544.14
17:08:22|19544.14
17:08:23|19544.14
17:08:24|19544.91
17:08:25|19544.91
17:08:26|19549.79
17:08:27|19550.93
17:08:28|19551.85
17:08:29|19551.86
17:08:30|19551.85
17:08:31|19551.85
17:08:32|19551.84
17:08:34|19551.84
17:08:34|19551.83
17:08:35|19550.94
17:08:36|19550.94
17:08:37|19550.94
17:08:38|19550.95
17:08:39|19550.95
17:08:40|19550.95
17:08:41|19554.63
17:08:43|19554.81
17:08:43|19554.81
17:08:44|19554.81
17:08:46|19554.44
17:08:47|19554.09
17:08:48|19554.81
17:08:49|19555.11
17:08:51|19555.2
17:08:52|19556.28
17:08:53|19556.28
17:08:54|19556.28
17:08:55|19556.28
17:08:56|19556.28
17:08:57|19559.98
17:08:58|19559.98
17:08:59|19559.99
17:09:00|19559.98
17:09:01|19568.31
17:09:02|19568.31
17:09:03|19566.03
17:09:04|19566.03
17:09:05|19566.03
17:09:06|19568.31
17:09:07|19574.53
17:09:08|19577.12
17:09:09|19577.12
17:09:10|19577.12
17:09:11|19577.6
17:09:12|19581.98
17:09:14|19581.98
17:09:14|19581.98
17:09:15|19581.98
17:09:16|19584.45
17:09:17|19587.46
17:09:18|19595.21
17:09:20|19597.2
17:09:21|19595.24
17:09:21|19592.51
17:09:22|19590.6
17:09:23|19591.15
17:09:24|19589.18
17:09:25|19589.18
17:09:26|19589.19
17:09:27|19589.19
17:09:28|19589.19
17:09:29|19591.14
17:09:30|19590.16
17:09:31|19589.69
17:09:32|19589.7
17:09:34|19589.7
17:09:34|19589.7
17:09:35|19589.69
17:09:36|19588.65
17:09:37|19585.87
17:09:39|19585.87
17:09:39|19581.74
17:09:40|19578.41
17:09:41|19576.07
17:09:42|19576.07
17:09:43|19576.05
17:09:44|19577.1
17:09:45|19582.85
17:09:46|19582.85
17:09:48|19582.85
17:09:48|19585.84
17:09:50|19585.84
17:09:51|19585.85
17:09:52|19585.85
17:09:53|19585.84
17:09:54|19583.25
17:09:55|19583.25
17:09:57|19583.24
17:09:58|19583.25
17:09:59|19584.22
17:10:00|19584.22
17:10:01|19584.21
17:10:02|19583.24
17:10:03|19582.85
17:10:05|19578.33
17:10:05|19578.33
17:10:06|19578.33
17:10:07|19579.91
17:10:08|19580.51
17:10:09|19583.24
17:10:10|19584.28
17:10:11|19584.3
17:10:12|19589.85
17:10:13|19589.84
17:10:14|19589.84
17:10:15|19586.99
17:10:16|19586.98
17:10:17|19586.98
17:10:18|19586.98
17:10:19|19586.99
17:10:20|19588.94
17:10:21|19588.94
17:10:22|19588.94
17:10:23|19588.89
17:10:24|19587.39
17:10:25|19587.39
17:10:26|19587.39
17:10:27|19587.39
17:10:28|19587.39
17:10:29|19586.47
17:10:30|19586.47
17:10:31|19586.35
17:10:32|19583.81
17:10:33|19583.8
17:10:34|19583.81
17:10:35|19583.81
17:10:36|19583.81
17:10:37|19583.81
17:10:38|19582.1
17:10:39|19582.1
17:10:40|19581.73
17:10:41|19577.97
17:10:42|19577.97
17:10:43|19579.19
17:10:44|19577.96
17:10:45|19577.96
17:10:46|19574.52
17:10:47|19574.51
17:10:48|19574.51
17:10:49|19576.93
17:10:50|19583.23
17:10:52|19581.47
17:10:53|19584.21
17:10:54|19581.5
17:10:55|19582.5
17:10:56|19582.5
17:10:56|19580.25
17:10:58|19580.25
17:10:59|19582.5
17:11:00|19585.66
17:11:00|19585.65
17:11:02|19585.46
17:11:03|19584.7
17:11:04|19584.7
17:11:05|19584.44
17:11:06|19584.43
17:11:07|19581.86
17:11:08|19581.86
17:11:09|19581.85
17:11:10|19581.85
17:11:11|19581.12
17:11:12|19581.12
17:11:13|19581.12
17:11:14|19581.13
17:11:15|19581.13
17:11:16|19581.12
17:11:17|19581.12
17:11:18|19580.
17:11:19|19579.02
17:11:20|19579.03
17:11:21|19579.03
17:11:22|19579.03
17:11:23|19580.06
17:11:24|19581.51
17:11:25|19581.51
17:11:26|19581.51
17:11:27|19581.51
17:11:28|19581.51
17:11:29|19581.51
17:11:30|19581.51
17:11:31|19581.51
17:11:32|19581.51
17:11:33|19581.51
17:11:34|19581.5
17:11:35|19581.51
17:11:36|19581.51
17:11:37|19581.51
17:11:38|19583.
17:11:39|19583.59
17:11:40|19586.66
17:11:41|19588.42
17:11:42|19588.42
17:11:43|19588.42
17:11:44|19588.42
17:11:45|19585.64
17:11:46|19585.64
17:11:47|19585.64
17:11:48|19583.6
17:11:49|19585.64
17:11:51|19587.71
17:11:52|19597.34
17:11:53|19595.24
17:11:54|19595.25
17:11:55|19595.25
17:11:56|19595.25
17:11:57|19594.93
17:11:58|19594.93
17:11:59|19593.92
17:12:00|19590.72
17:12:01|19590.72
17:12:02|19592.92
17:12:04|19592.92
17:12:04|19592.92
17:12:06|19592.93
17:12:06|19595.24
17:12:07|19598.36
17:12:08|19598.43
17:12:09|19598.57
17:12:11|19598.6
17:12:11|19598.6
17:12:12|19598.6
17:12:13|19598.6
17:12:14|19598.6
17:12:16|19598.6
17:12:17|19600.
17:12:17|19600.
17:12:18|19599.05
17:12:19|19599.05
17:12:20|19598.37
17:12:21|19598.37
17:12:22|19598.37
17:12:23|19598.36
17:12:24|19598.36
17:12:25|19598.36
17:12:26|19598.36
17:12:27|19598.37
17:12:28|19598.37
17:12:29|19598.36
17:12:30|19598.36
17:12:32|19598.36
17:12:32|19598.36
17:12:33|19598.36
17:12:35|19593.22
17:12:35|19590.32
17:12:36|19587.52
17:12:37|19587.53
17:12:38|19590.31
17:12:39|19590.31
17:12:40|19591.14
17:12:41|19593.22
17:12:42|19593.22
17:12:44|19593.22
17:12:44|19593.22
17:12:45|19593.22
17:12:46|19597.22
17:12:47|19597.22
17:12:48|19598.22
17:12:49|19598.21
17:12:50|19598.21
17:12:52|19598.21
17:12:54|19598.22
17:12:54|19598.22
17:12:55|19598.22
17:12:57|19598.22
17:12:58|19598.22
17:12:59|19598.22
17:13:00|19598.22
17:13:01|19598.22
17:13:02|19597.24
17:13:03|19595.37
17:13:04|19596.36
17:13:05|19596.36
17:13:06|19597.91
17:13:07|19597.91
17:13:08|19597.9
17:13:09|19597.41
17:13:10|19597.41
17:13:11|19593.52
17:13:12|19593.52
17:13:13|19593.52
17:13:14|19593.52
17:13:15|19593.52
17:13:16|19593.52
17:13:17|19596.36
17:13:19|19596.37
17:13:19|19596.37
17:13:20|19597.22
17:13:21|19597.22
17:13:22|19597.22
17:13:23|19597.22
17:13:24|19597.23
17:13:25|19597.23
17:13:26|19597.23
17:13:27|19595.35
17:13:28|19595.35
17:13:29|19594.98
17:13:30|19595.34
17:13:31|19595.35
17:13:32|19596.36
17:13:33|19591.4
17:13:34|19592.75
17:13:35|19592.75
17:13:36|19589.2
17:13:37|19587.24
17:13:38|19587.24
17:13:39|19587.24
17:13:40|19587.23
17:13:41|19587.23
17:13:42|19587.24
17:13:43|19587.24
17:13:44|19585.01
17:13:45|19585.01
17:13:46|19585.01
17:13:47|19585.01
17:13:48|19585.01
17:13:49|19585.
17:13:50|19585.01
17:13:51|19584.96
17:13:53|19583.98
17:13:55|19586.04
17:13:55|19589.2
17:13:56|19595.24
17:13:57|19595.65
17:13:58|19596.28
17:13:59|19596.28
17:14:00|19593.83
17:14:01|19593.83
17:14:02|19593.83
17:14:03|19596.26
17:14:04|19595.26
17:14:05|19595.67
17:14:06|19595.67
17:14:07|19596.27
17:14:08|19596.3
17:14:09|19596.3
17:14:10|19596.3
17:14:11|19598.5
17:14:12|19598.51
17:14:13|19598.5
17:14:14|19598.87
17:14:15|19598.87
17:14:16|19598.86
17:14:17|19598.86
17:14:18|19596.73
17:14:19|19596.27
17:14:20|19596.27
17:14:21|19596.27
17:14:22|19596.27
17:14:23|19596.27
17:14:24|19596.27
17:14:25|19596.27
17:14:26|19591.96
17:14:27|19591.96
17:14:28|19591.96
17:14:29|19591.95
17:14:30|19591.95
17:14:31|19591.95
17:14:32|19591.95
17:14:33|19591.95
17:14:34|19591.95
17:14:35|19591.95
17:14:36|19591.95
17:14:37|19591.96
17:14:38|19591.96
17:14:39|19591.96
17:14:40|19591.96
17:14:41|19591.96
17:14:42|19591.95
17:14:43|19591.95
17:14:44|19590.91
17:14:45|19590.92
17:14:46|19590.92
17:14:47|19590.92
17:14:48|19590.92
17:14:49|19590.92
17:14:50|19590.92
17:14:51|19590.92
17:14:52|19590.91
17:14:54|19590.91
17:14:54|19598.86
17:14:57|19598.87
17:14:57|19598.87
17:14:58|19599.42
17:14:59|19599.99
17:15:00|19599.99
17:15:01|19595.89
17:15:02|19599.91
17:15:03|19599.91
17:15:04|19600.
17:15:05|19600.
17:15:06|19599.99
17:15:07|19599.99
17:15:08|19601.14
17:15:09|19604.8
17:15:10|19610.39
17:15:11|19610.
17:15:12|19610.
17:15:13|19609.99
17:15:14|19610.45
17:15:15|19610.46
17:15:16|19610.5
17:15:17|19609.83
17:15:18|19613.22
17:15:19|19611.04
17:15:20|19612.09
17:15:21|19613.22
17:15:22|19613.21
17:15:23|19612.09
17:15:24|19612.09
17:15:25|19612.09
17:15:26|19610.66
17:15:27|19610.66
17:15:28|19610.66
17:15:29|19611.13
17:15:30|19610.09
17:15:31|19610.1
17:15:32|19610.1
17:15:33|19611.13
17:15:34|19611.13
17:15:35|19611.13
17:15:36|19611.12
17:15:37|19611.12
17:15:38|19611.13
17:15:39|19611.12
17:15:40|19611.13
17:15:41|19604.94
17:15:42|19603.01
17:15:43|19604.96
17:15:44|19606.09
17:15:45|19606.09
17:15:46|19606.09
17:15:47|19606.09
17:15:48|19603.85
17:15:49|19603.85
17:15:50|19603.85
17:15:51|19603.85
17:15:52|19606.09
17:15:53|19611.28
17:15:55|19611.28
17:15:56|19611.29
17:15:57|19611.29
17:15:59|19609.6
17:16:00|19609.18
17:16:01|19608.16
17:16:02|19608.16
17:16:03|19608.16
17:16:03|19608.17
17:16:04|19608.17
17:16:06|19608.17
17:16:07|19610.25
17:16:08|19610.25
17:16:09|19610.25
17:16:10|19610.25
17:16:11|19610.25
17:16:12|19610.24
17:16:13|19610.24
17:16:14|19610.25
17:16:15|19610.25
17:16:16|19610.47
17:16:17|19610.49
17:16:18|19610.49
17:16:19|19610.48
17:16:20|19608.18
17:16:21|19608.17
17:16:22|19608.17
17:16:23|19608.17
17:16:24|19608.17
17:16:25|19608.17
17:16:26|19608.17
17:16:27|19608.17
17:16:28|19608.14
17:16:29|19608.13
17:16:30|19611.21
17:16:31|19611.21
17:16:32|19611.21
17:16:33|19611.21
17:16:34|19611.22
17:16:35|19611.22
17:16:36|19611.22
17:16:37|19611.22
17:16:38|19611.22
17:16:39|19611.22
17:16:40|19611.22
17:16:41|19610.03
17:16:42|19610.03
17:16:43|19610.03
17:16:44|19611.21
17:16:45|19611.21
17:16:46|19611.21
17:16:47|19611.21
17:16:48|19611.21
17:16:49|19611.21
17:16:50|19611.21
17:16:51|19611.21
17:16:52|19611.21
17:16:53|19611.21
17:16:54|19611.22
17:16:56|19611.22
17:16:56|19608.7
17:16:57|19608.7
17:16:59|19608.71
17:17:00|19608.71
17:17:01|19608.73
17:17:02|19608.73
17:17:03|19608.73
17:17:04|19610.85
17:17:05|19611.21
17:17:06|19611.21
17:17:07|19610.85
17:17:08|19610.85
17:17:09|19610.85
17:17:10|19610.17
17:17:11|19610.17
17:17:12|19610.17
17:17:13|19608.83
17:17:15|19608.82
17:17:15|19608.83
17:17:17|19608.82
17:17:17|19608.83
17:17:19|19608.83
17:17:20|19609.13
17:17:20|19609.13
17:17:21|19609.13
17:17:23|19617.33
17:17:23|19617.33
17:17:25|19617.34
17:17:25|19617.34
17:17:26|19617.33
17:17:28|19613.43
17:17:28|19613.44
17:17:29|19612.44
17:17:30|19612.44
17:17:31|19613.43
17:17:33|19614.4
17:17:33|19614.4
17:17:34|19614.4
17:17:35|19614.41
17:17:36|19614.4
17:17:37|19614.41
17:17:38|19614.36
17:17:39|19614.36
17:17:40|19612.54
17:17:41|19612.54
17:17:42|19612.55
17:17:43|19612.55
17:17:44|19616.55
17:17:45|19616.55
17:17:46|19616.55
17:17:47|19616.55
17:17:48|19616.55
17:17:49|19616.55
17:17:50|19616.55
17:17:52|19617.99
17:17:53|19617.99
17:17:53|19617.99
17:17:54|19617.95
17:17:55|19617.96
17:17:57|19617.95
17:17:58|19617.95
17:18:00|19617.95
17:18:00|19617.95
17:18:01|19617.95
17:18:02|19617.95
17:18:03|19617.95
17:18:05|19617.96
17:18:06|19617.96
17:18:06|19617.96
17:18:07|19617.96
17:18:08|19616.58
17:18:09|19617.93
17:18:11|19617.94
17:18:11|19619.98
17:18:12|19619.97
17:18:14|19619.98
17:18:14|19619.98
17:18:15|19624.85
17:18:16|19625.
17:18:17|19627.28
17:18:18|19627.28
17:18:19|19625.36
17:18:20|19625.36
17:18:21|19625.36
17:18:22|19627.59
17:18:23|19627.6
17:18:24|19627.6
17:18:26|19630.6
17:18:27|19632.16
17:18:27|19632.57
17:18:28|19634.46
17:18:29|19634.47
17:18:30|19634.46
17:18:31|19636.67
17:18:33|19636.91
17:18:33|19638.99
17:18:34|19639.
17:18:35|19637.96
17:18:37|19638.99
17:18:37|19638.99
17:18:39|19638.21
17:18:39|19638.21
17:18:40|19639.
17:18:41|19639.
17:18:42|19638.99
17:18:43|19640.01
17:18:44|19640.
17:18:46|19639.15
17:18:47|19638.54
17:18:47|19638.54
17:18:48|19638.54
17:18:49|19638.54
17:18:50|19638.54
17:18:51|19638.55
17:18:52|19638.54
17:18:53|19638.54
17:18:54|19638.55
17:18:56|19638.54
17:18:57|19638.55
17:18:58|19637.5
17:18:59|19637.49
17:19:01|19637.49
17:19:02|19637.49
17:19:03|19637.48
17:19:04|19637.48
17:19:05|19637.49
17:19:06|19637.49
17:19:07|19637.49
17:19:08|19637.49
17:19:09|19637.49
17:19:10|19637.5
17:19:11|19637.5
17:19:12|19641.28
17:19:13|19641.28
17:19:14|19644.64
17:19:15|19644.64
17:19:16|19642.11
17:19:17|19645.31
17:19:18|19648.79
17:19:19|19649.87
17:19:20|19646.34
17:19:21|19646.33
17:19:22|19647.49
17:19:23|19642.52
17:19:24|19642.51
17:19:25|19644.26
17:19:26|19645.06
17:19:27|19646.04
17:19:28|19646.04
17:19:29|19646.1
17:19:30|19650.
17:19:31|19649.99
17:19:32|19650.
17:19:33|19650.
17:19:34|19650.
17:19:35|19650.
17:19:36|19650.
17:19:37|19650.
17:19:38|19650.
17:19:39|19650.
17:19:40|19649.02
17:19:41|19649.02
17:19:42|19649.02
17:19:43|19649.02
17:19:44|19647.31
17:19:45|19647.31
17:19:46|19648.14
17:19:47|19649.99
17:19:48|19649.99
17:19:49|19649.99
17:19:50|19650.
17:19:51|19650.
17:19:52|19649.99
17:19:53|19649.99
17:19:54|19649.99
17:19:55|19649.99
17:19:56|19649.99
17:19:58|19650.
17:19:59|19649.99
17:20:00|19649.99
17:20:00|19647.32
17:20:02|19647.33
17:20:03|19647.59
17:20:04|19647.59
17:20:05|19647.59
17:20:06|19645.38
17:20:07|19640.71
17:20:08|19640.71
17:20:09|19639.
17:20:10|19640.7
17:20:11|19640.7
17:20:12|19645.46
17:20:14|19646.35
17:20:14|19646.35
17:20:15|19646.35
17:20:16|19646.35
17:20:17|19646.34
17:20:18|19643.64
17:20:19|19643.64
17:20:20|19643.64
17:20:21|19643.64
17:20:22|19643.64
17:20:23|19643.64
17:20:24|19643.64
17:20:25|19643.64
17:20:26|19643.64
17:20:27|19643.64
17:20:28|19647.32
17:20:29|19649.99
17:20:30|19649.99
17:20:31|19649.99
17:20:32|19649.99
17:20:33|19649.99
17:20:34|19652.03
17:20:35|19652.03
17:20:36|19652.02
17:20:37|19652.02
17:20:38|19652.03
17:20:39|19652.03
17:20:40|19652.03
17:20:41|19652.02
17:20:42|19652.03
17:20:43|19652.02
17:20:44|19650.68
17:20:45|19650.36
17:20:46|19650.
17:20:47|19650.
17:20:48|19650.
17:20:49|19648.87
17:20:50|19650.13
17:20:51|19650.12
17:20:52|19652.89
17:20:53|19652.9
17:20:54|19672.99
17:20:55|19673.33
17:20:56|19672.54
17:20:58|19666.01
17:20:59|19666.18
17:21:00|19666.
17:21:02|19667.04
17:21:03|19667.04
17:21:04|19665.07
17:21:05|19665.06
17:21:06|19668.34
17:21:07|19667.06
17:21:08|19665.11
17:21:09|19671.47
17:21:10|19671.48
17:21:11|19673.24
17:21:12|19673.78
17:21:13|19669.12
17:21:14|19669.12
17:21:15|19669.12
17:21:16|19670.89
17:21:17|19670.89
17:21:18|19670.88
17:21:19|19670.88
17:21:20|19666.89
17:21:21|19665.74
17:21:22|19667.78
17:21:23|19667.78
17:21:24|19667.77
17:21:25|19668.82
17:21:26|19668.82
17:21:27|19668.82
17:21:28|19669.76
17:21:29|19671.86
17:21:30|19673.24
17:21:31|19673.24
17:21:32|19673.23
17:21:33|19674.87
17:21:34|19679.02
17:21:35|19689.46
17:21:36|19689.99
17:21:37|19689.01
17:21:38|19685.17
17:21:39|19682.18
17:21:40|19683.21
17:21:41|19687.93
17:21:42|19689.13
17:21:43|19686.47
17:21:44|19686.49
17:21:45|19690.
17:21:46|19685.01
17:21:47|19685.01
17:21:48|19679.16
17:21:49|19679.21
17:21:50|19679.21
17:21:51|19677.16
17:21:52|19679.22
17:21:53|19680.24
17:21:54|19678.13
17:21:55|19670.01
17:21:56|19674.49
17:21:57|19678.36
17:21:58|19694.59
17:22:00|19698.99
17:22:01|19693.03
17:22:02|19693.03
17:22:03|19688.18
17:22:04|19685.17
17:22:05|19687.95
17:22:06|19686.26
17:22:07|19693.43
17:22:08|19691.55
17:22:09|19691.54
17:22:10|19690.19
17:22:11|19687.24
17:22:12|19685.17
17:22:13|19684.77
17:22:14|19688.03
17:22:16|19688.
17:22:17|19688.
17:22:18|19684.27
17:22:18|19684.27
17:22:19|19680.98
17:22:20|19680.98
17:22:22|19680.97
17:22:23|19677.2
17:22:23|19678.8
17:22:24|19681.51
17:22:25|19681.47
17:22:27|19681.47
17:22:27|19682.01
17:22:28|19682.01
17:22:30|19683.73
17:22:31|19686.91
17:22:31|19686.91
17:22:33|19686.91
17:22:33|19681.28
17:22:34|19681.28
17:22:35|19681.28
17:22:36|19684.46
17:22:37|19684.46
17:22:38|19685.44
17:22:40|19691.32
17:22:41|19691.32
17:22:41|19689.68
17:22:42|19689.68
17:22:43|19689.68
17:22:44|19689.68
17:22:45|19689.68
17:22:46|19689.68
17:22:47|19689.68
17:22:48|19693.07
17:22:49|19696.21
17:22:50|19696.21
17:22:51|19696.21
17:22:52|19699.21
17:22:53|19699.2
17:22:55|19699.2
17:22:55|19718.4
17:22:56|19718.18
17:22:57|19711.46
17:22:58|19708.97
17:22:59|19706.6
17:23:00|19706.55
17:23:02|19706.55
17:23:03|19706.56
17:23:05|19707.63
17:23:06|19706.6
17:23:07|19706.6
17:23:08|19714.05
17:23:08|19710.07
17:23:09|19710.06
17:23:10|19714.
17:23:12|19713.3
17:23:13|19710.83
17:23:13|19710.83
17:23:15|19710.83
17:23:15|19710.83
17:23:16|19710.25
17:23:18|19703.3
17:23:19|19701.36
17:23:19|19693.85
17:23:20|19690.03
17:23:22|19689.36
17:23:23|19684.02
17:23:24|19683.2
17:23:25|19683.2
17:23:26|19681.36
17:23:27|19678.95
17:23:28|19681.91
17:23:29|19681.91
17:23:30|19688.75
17:23:31|19691.22
17:23:32|19693.44
17:23:33|19691.53
17:23:34|19689.43
17:23:35|19689.43
17:23:36|19689.43
17:23:37|19692.52
17:23:38|19692.53
17:23:39|19692.52
17:23:40|19688.78
17:23:41|19688.76
17:23:42|19687.74
17:23:43|19687.69
17:23:44|19686.69
17:23:45|19686.69
17:23:46|19686.68
17:23:47|19686.69
17:23:48|19686.69
17:23:49|19687.72
17:23:50|19687.72
17:23:52|19685.
17:23:52|19685.
17:23:53|19685.
17:23:54|19685.
17:23:55|19680.36
17:23:56|19683.99
17:23:57|19683.99
17:23:58|19681.79
17:24:00|19682.41
17:24:02|19687.94
17:24:02|19689.68
17:24:03|19689.68
17:24:04|19689.68
17:24:05|19686.37
17:24:06|19683.26
17:24:07|19686.35
17:24:09|19683.26
17:24:10|19683.26
17:24:11|19683.26
17:24:12|19683.24
17:24:13|19680.96
17:24:14|19680.96
17:24:15|19680.96
17:24:16|19677.22
17:24:17|19671.09
17:24:18|19664.76
17:24:18|19668.36
17:24:20|19670.04
17:24:20|19670.01
17:24:21|19670.01
17:24:22|19665.87
17:24:24|19666.43
17:24:24|19664.75
17:24:26|19663.94
17:24:27|19664.5
17:24:28|19667.97
17:24:29|19667.55
17:24:30|19663.75
17:24:31|19663.75
17:24:32|19663.75
17:24:33|19663.75
17:24:34|19663.75
17:24:35|19663.76
17:24:36|19663.75
17:24:37|19660.89
17:24:38|19662.71
17:24:39|19662.72
17:24:40|19664.72
17:24:41|19664.75
17:24:42|19664.75
17:24:43|19663.17
17:24:44|19663.17
17:24:45|19663.17
17:24:46|19664.74
17:24:47|19664.73
17:24:48|19664.73
17:24:49|19664.73
17:24:50|19664.73
17:24:51|19664.74
17:24:52|19664.73
17:24:53|19664.29
17:24:54|19664.65
17:24:55|19672.6
17:24:56|19672.6
17:24:57|19667.62
17:24:58|19666.16
17:24:59|19667.36
17:25:01|19672.5
17:25:01|19673.59
17:25:03|19674.62
17:25:04|19674.62
17:25:05|19673.35
17:25:06|19672.35
17:25:07|19673.74
17:25:08|19673.75
17:25:09|19674.61
17:25:10|19674.61
17:25:11|19674.59
17:25:13|19673.58
17:25:13|19673.58
17:25:15|19675.5
17:25:16|19680.8
17:25:17|19683.2
17:25:18|19683.67
17:25:19|19683.67
17:25:20|19686.63
17:25:21|19687.
17:25:22|19687.
17:25:23|19687.18
17:25:24|19687.18
17:25:25|19687.18
17:25:26|19687.18
17:25:27|19687.17
17:25:28|19687.17
17:25:29|19687.67
17:25:30|19688.06
17:25:31|19688.06
17:25:32|19688.06
17:25:33|19686.63
17:25:34|19686.63
17:25:35|19686.63
17:25:36|19686.63
17:25:37|19686.63
17:25:38|19686.63
17:25:39|19686.63
17:25:40|19688.
17:25:41|19688.
17:25:42|19687.99
17:25:43|19688.
17:25:44|19688.
17:25:45|19688.
17:25:46|19678.49
17:25:47|19678.49
17:25:48|19684.44
17:25:49|19686.4
17:25:50|19686.08
17:25:51|19684.57
17:25:52|19684.57
17:25:53|19684.57
17:25:54|19684.57
17:25:55|19684.01
17:25:56|19682.96
17:25:57|19683.45
17:25:58|19684.
17:25:59|19684.03
17:26:00|19684.03
17:26:02|19679.41
17:26:02|19683.09
17:26:04|19681.93
17:26:04|19681.94
17:26:05|19681.94
17:26:07|19683.1
17:26:09|19687.11
17:26:09|19687.11
17:26:10|19692.95
17:26:11|19692.95
17:26:12|19698.88
17:26:13|19700.39
17:26:14|19699.41
17:26:15|19697.41
17:26:16|19695.16
17:26:17|19690.01
17:26:18|19686.98
17:26:19|19686.98
17:26:20|19683.61
17:26:21|19683.62
17:26:22|19686.85
17:26:23|19685.46
17:26:24|19685.45
17:26:25|19686.84
17:26:26|19693.44
17:26:27|19693.44
17:26:28|19691.31
17:26:29|19693.42
17:26:30|19688.15
17:26:31|19688.15
17:26:32|19688.15
17:26:33|19688.06
17:26:34|19688.06
17:26:35|19688.06
17:26:36|19688.14
17:26:37|19688.14
17:26:38|19688.14
17:26:39|19688.14
17:26:40|19688.13
17:26:41|19688.13
17:26:42|19688.09
17:26:43|19690.22
17:26:44|19690.23
17:26:45|19690.2
17:26:46|19688.09
17:26:47|19688.07
17:26:48|19688.07
17:26:49|19688.07
17:26:50|19688.07
17:26:51|19688.08
17:26:52|19688.08
17:26:53|19688.08
17:26:54|19672.11
17:26:55|19673.02
17:26:56|19673.02
17:26:57|19673.02
17:26:58|19673.02
17:26:59|19673.02
17:27:00|19680.35
17:27:01|19677.31
17:27:02|19679.34
17:27:04|19679.34
17:27:05|19676.64
17:27:06|19675.85
17:27:07|19673.03
17:27:08|19673.02
17:27:09|19674.87
17:27:10|19674.87
17:27:11|19674.87
17:27:12|19674.87
17:27:12|19674.88
17:27:14|19674.88
17:27:15|19674.88
17:27:16|19674.87
17:27:17|19674.87
17:27:17|19674.87
17:27:19|19674.87
17:27:20|19673.07
17:27:21|19673.07
17:27:22|19675.85
17:27:23|19677.58
17:27:24|19679.68
17:27:25|19679.68
17:27:25|19675.85
17:27:27|19675.85
17:27:28|19675.85
17:27:29|19672.11
17:27:30|19673.02
17:27:31|19673.02
17:27:31|19671.66
17:27:33|19671.66
17:27:33|19673.86
17:27:35|19675.85
17:27:35|19676.39
17:27:36|19678.
17:27:38|19679.15
17:27:39|19679.15
17:27:39|19679.15
17:27:41|19676.55
17:27:42|19678.61
17:27:43|19679.71
17:27:44|19679.99
17:27:44|19679.99
17:27:46|19679.99
17:27:47|19683.59
17:27:48|19683.6
17:27:48|19683.59
17:27:50|19683.59
17:27:50|19683.6
17:27:52|19683.6
17:27:53|19682.6
17:27:54|19682.58
17:27:55|19681.24
17:27:56|19681.24
17:27:57|19680.24
17:27:58|19680.24
17:27:58|19680.24
17:28:00|19680.24
17:28:00|19680.24
17:28:01|19680.24
17:28:03|19681.24
17:28:04|19679.65
17:28:05|19679.26
17:28:06|19679.26
17:28:08|19680.79
17:28:08|19680.79
17:28:10|19681.25
17:28:11|19682.27
17:28:12|19683.3
17:28:13|19683.3
17:28:14|19683.3
17:28:14|19683.3
17:28:16|19684.9
17:28:17|19685.29
17:28:17|19685.29
17:28:19|19685.29
17:28:19|19683.27
17:28:20|19680.65
17:28:22|19680.65
17:28:22|19680.65
17:28:23|19680.65
17:28:24|19680.64
17:28:25|19674.87
17:28:27|19671.67
17:28:27|19671.67
17:28:28|19671.67
17:28:30|19673.01
17:28:31|19676.23
17:28:32|19676.23
17:28:33|19673.84
17:28:35|19671.01
17:28:35|19673.14
17:28:37|19673.14
17:28:37|19673.14
17:28:39|19673.13
17:28:39|19671.03
17:28:40|19672.07
17:28:41|19671.04
17:28:42|19671.04
17:28:43|19671.04
17:28:44|19671.04
17:28:45|19670.8
17:28:46|19670.02
17:28:47|19670.02
17:28:48|19670.02
17:28:49|19670.02
17:28:50|19670.02
17:28:51|19670.02
17:28:52|19670.01
17:28:53|19670.01
17:28:55|19670.
17:28:55|19668.4
17:28:56|19665.61
17:28:57|19665.6
17:28:58|19665.61
17:28:59|19665.61
17:29:00|19665.61
17:29:01|19666.34
17:29:03|19666.33
17:29:05|19666.33
17:29:05|19666.33
17:29:06|19666.33
17:29:07|19666.34
17:29:09|19666.34
17:29:10|19666.33
17:29:11|19666.33
17:29:12|19666.34
17:29:13|19666.33
17:29:14|19664.34
17:29:15|19664.34
17:29:16|19659.87
17:29:17|19657.9
17:29:18|19657.9
17:29:19|19659.36
17:29:20|19658.07
17:29:21|19658.07
17:29:22|19658.08
17:29:23|19661.35
17:29:24|19661.35
17:29:25|19658.48
17:29:26|19666.33
17:29:27|19671.71
17:29:28|19671.74
17:29:29|19668.53
17:29:30|19669.56
17:29:31|19669.56
17:29:32|19669.56
17:29:33|19669.56
17:29:34|19669.57
17:29:35|19669.57
17:29:36|19668.53
17:29:37|19662.12
17:29:38|19662.13
17:29:39|19667.1
17:29:40|19668.71
17:29:41|19668.71
17:29:42|19668.72
17:29:43|19668.71
17:29:44|19668.12
17:29:45|19668.12
17:29:46|19668.12
17:29:47|19664.22
17:29:48|19657.68
17:29:49|19661.55
17:29:50|19663.98
17:29:51|19663.98
17:29:52|19663.98
17:29:53|19663.98
17:29:54|19663.98
17:29:55|19661.58
17:29:56|19661.58
17:29:57|19657.75
17:29:58|19657.75
17:29:59|19659.14
17:30:00|19659.14
17:30:01|19659.14
17:30:02|19661.08
17:30:03|19661.07
17:30:04|19661.07
17:30:05|19661.07
17:30:06|19661.07
17:30:07|19661.07
17:30:08|19661.07
17:30:09|19661.08
17:30:11|19665.55
17:30:11|19665.55
17:30:12|19665.55
17:30:14|19665.55
17:30:14|19665.54
17:30:15|19665.55
17:30:17|19665.54
17:30:17|19663.76
17:30:18|19663.76
17:30:19|19663.76
17:30:20|19663.77
17:30:21|19660.55
17:30:22|19660.14
17:30:24|19662.61
17:30:25|19663.76
17:30:25|19663.76
17:30:27|19663.76
17:30:27|19665.37
17:30:28|19665.38
17:30:29|19665.38
17:30:30|19665.38
17:30:31|19665.95
17:30:32|19667.11
17:30:34|19668.72
17:30:35|19668.72
17:30:35|19662.08
17:30:36|19664.09
17:30:37|19668.7
17:30:38|19671.02
17:30:39|19667.79
17:30:40|19670.03
17:30:41|19670.03
17:30:42|19673.09
17:30:43|19673.09
17:30:44|19673.09
17:30:45|19673.1
17:30:47|19673.43
17:30:47|19673.43
17:30:48|19673.43
17:30:49|19670.7
17:30:50|19670.71
17:30:51|19670.69
17:30:52|19670.7
17:30:53|19670.69
17:30:54|19667.49
17:30:55|19663.94
17:30:56|19662.88
17:30:57|19662.88
17:30:58|19662.88
17:30:59|19664.52
17:31:00|19664.52
17:31:01|19664.52
17:31:03|19664.52
17:31:03|19664.52
17:31:05|19664.52
17:31:06|19664.04
17:31:08|19664.05
17:31:08|19663.05
17:31:10|19663.05
17:31:11|19660.02
17:31:12|19660.02
17:31:13|19660.02
17:31:14|19660.51
17:31:15|19661.99
17:31:16|19662.
17:31:18|19664.77
17:31:18|19664.76
17:31:20|19664.76
17:31:20|19664.76
17:31:21|19664.76
17:31:23|19664.76
17:31:24|19664.72
17:31:25|19663.05
17:31:26|19662.01
17:31:27|19662.01
17:31:28|19662.01
17:31:28|19662.01
17:31:30|19662.01
17:31:31|19662.01
17:31:32|19662.01
17:31:33|19662.02
17:31:34|19660.56
17:31:35|19660.86
17:31:36|19662.04
17:31:36|19662.04
17:31:38|19664.75
17:31:38|19667.99
17:31:39|19668.
17:31:40|19668.
17:31:41|19668.
17:31:43|19669.69
17:31:44|19672.54
17:31:45|19672.54
17:31:45|19672.54
17:31:46|19672.54
17:31:48|19672.54
17:31:48|19674.25
17:31:49|19675.
17:31:51|19675.04
17:31:51|19679.99
17:31:53|19679.99
17:31:54|19680.
17:31:55|19679.81
17:31:56|19679.36
17:31:57|19679.36
17:31:57|19672.2
17:31:59|19672.19
17:31:59|19672.2
17:32:00|19674.22
17:32:02|19674.22
17:32:02|19687.74
17:32:04|19687.74
17:32:05|19685.78
17:32:06|19685.78
17:32:07|19685.74
17:32:08|19682.82
17:32:09|19683.95
17:32:10|19683.96
17:32:11|19683.96
17:32:12|19680.85
17:32:13|19680.85
17:32:14|19680.85
17:32:16|19680.86
17:32:17|19680.86
17:32:18|19680.86
17:32:19|19675.29
17:32:19|19671.99
17:32:20|19671.19
17:32:22|19671.19
17:32:22|19671.19
17:32:24|19671.99
17:32:24|19671.99
17:32:25|19673.96
17:32:26|19676.79
17:32:28|19678.66
17:32:29|19679.67
17:32:29|19679.68
17:32:30|19683.58
17:32:32|19683.58
17:32:32|19683.58
17:32:34|19686.32
17:32:34|19686.32
17:32:35|19683.59
17:32:36|19681.57
17:32:37|19681.57
17:32:38|19683.22
17:32:39|19683.23
17:32:41|19683.22
17:32:41|19697.79
17:32:43|19697.25
17:32:43|19692.37
17:32:44|19694.07
17:32:45|19694.06
17:32:46|19694.06
17:32:47|19694.06
17:32:48|19694.06
17:32:49|19694.06
17:32:50|19693.01
17:32:51|19693.01
17:32:52|19690.13
17:32:53|19690.13
17:32:54|19690.13
17:32:56|19690.14
17:32:56|19690.14
17:32:57|19691.
17:32:58|19691.97
17:32:59|19693.92
17:33:00|19699.79
17:33:02|19700.
17:33:02|19700.
17:33:03|19700.73
17:33:04|19694.91
17:33:06|19694.07
17:33:06|19694.07
17:33:08|19694.99
17:33:09|19695.12
17:33:09|19695.12
17:33:10|19695.12
17:33:11|19697.88
17:33:12|19696.17
17:33:14|19697.87
17:33:14|19697.87
17:33:16|19697.87
17:33:16|19697.86
17:33:18|19697.86
17:33:18|19697.86
17:33:20|19697.86
17:33:21|19697.86
17:33:22|19697.86
17:33:23|19697.86
17:33:24|19697.87
17:33:25|19697.88
17:33:26|19697.88
17:33:27|19697.87
17:33:29|19697.87
17:33:29|19697.88
17:33:30|19697.88
17:33:31|19697.88
17:33:32|19697.88
17:33:33|19697.88
17:33:34|19697.88
17:33:35|19697.88
17:33:36|19699.82
17:33:37|19699.83
17:33:38|19697.86
17:33:39|19697.86
17:33:40|19697.86
17:33:41|19697.87
17:33:42|19696.17
17:33:43|19696.17
17:33:44|19696.17
17:33:45|19696.17
17:33:46|19698.9
17:33:47|19698.9
17:33:48|19698.9
17:33:49|19700.
17:33:50|19704.79
17:33:51|19704.79
17:33:52|19704.79
17:33:53|19704.79
17:33:54|19706.83
17:33:55|19707.01
17:33:56|19707.01
17:33:57|19707.02
17:33:58|19711.48
17:33:59|19717.14
17:34:00|19713.3
17:34:01|19713.29
17:34:02|19713.3
17:34:03|19713.3
17:34:04|19715.68
17:34:05|19716.73
17:34:06|19716.72
17:34:07|19715.68
17:34:09|19717.24
17:34:10|19717.25
17:34:11|19717.45
17:34:13|19717.24
17:34:13|19717.24
17:34:14|19716.72
17:34:15|19713.31
17:34:16|19716.55
17:34:17|19716.55
17:34:18|19716.55
17:34:19|19715.69
17:34:21|19715.69
17:34:22|19715.69
17:34:23|19715.69
17:34:23|19714.5
17:34:24|19714.5
17:34:26|19708.55
17:34:27|19713.58
17:34:28|19716.55
17:34:29|19716.56
17:34:30|19716.56
17:34:31|19716.56
17:34:31|19716.56
17:34:32|19716.55
17:34:34|19716.56
17:34:35|19716.56
17:34:36|19719.74
17:34:36|19719.73
17:34:38|19719.35
17:34:38|19719.36
17:34:39|19719.36
17:34:41|19719.36
17:34:42|19719.36
17:34:43|19719.36
17:34:43|19719.36
17:34:44|19719.36
17:34:46|19719.35
17:34:47|19719.35
17:34:48|19719.36
17:34:48|19719.36
17:34:50|19719.36
17:34:51|19719.36
17:34:52|19719.36
17:34:52|19719.35
17:34:54|19719.35
17:34:55|19722.53
17:34:56|19724.99
17:34:56|19725.
17:34:57|19725.69
17:34:59|19725.69
17:34:59|19725.69
17:35:01|19725.
17:35:01|19724.79
17:35:03|19724.79
17:35:04|19722.37
17:35:05|19722.37
17:35:06|19722.37
17:35:07|19722.37
17:35:08|19722.37
17:35:09|19722.38
17:35:10|19722.41
17:35:11|19722.41
17:35:12|19722.4
17:35:13|19722.4
17:35:14|19715.81
17:35:15|19715.
17:35:16|19715.8
17:35:17|19715.8
17:35:18|19715.8
17:35:19|19717.26
17:35:21|19709.94
17:35:22|19709.93
17:35:22|19708.94
17:35:23|19708.88
17:35:24|19708.98
17:35:26|19708.98
17:35:26|19709.92
17:35:28|19709.92
17:35:29|19709.91
17:35:30|19707.54
17:35:31|19707.53
17:35:32|19704.1
17:35:32|19704.1
17:35:34|19704.1
17:35:35|19704.1
17:35:35|19704.1
17:35:37|19704.1
17:35:38|19704.09
17:35:39|19704.09
17:35:39|19704.09
17:35:41|19704.08
17:35:41|19704.08
17:35:43|19703.71
17:35:44|19703.7
17:35:45|19703.7
17:35:45|19703.34
17:35:47|19703.34
17:35:47|19701.61
17:35:49|19700.01
17:35:49|19700.01
17:35:51|19700.01
17:35:51|19700.01
17:35:52|19701.13
17:35:53|19701.61
17:35:55|19701.61
17:35:56|19701.61
17:35:57|19701.6
17:35:57|19701.6
17:35:58|19701.13
17:36:00|19700.01
17:36:01|19700.01
17:36:02|19700.01
17:36:02|19700.
17:36:04|19701.56
17:36:04|19701.57
17:36:06|19703.6
17:36:06|19704.77
17:36:08|19703.69
17:36:10|19701.13
17:36:11|19700.01
17:36:12|19700.01
17:36:13|19700.02
17:36:13|19700.02
17:36:15|19700.02
17:36:16|19700.01
17:36:17|19700.01
17:36:18|19700.02
17:36:19|19700.01
17:36:20|19700.01
17:36:21|19699.16
17:36:22|19699.07
17:36:23|19698.65
17:36:24|19696.56
17:36:25|19692.38
17:36:26|19692.37
17:36:27|19692.38
17:36:27|19695.21
17:36:28|19697.92
17:36:29|19697.93
17:36:31|19697.93
17:36:32|19697.93
17:36:33|19697.93
17:36:34|19708.31
17:36:34|19715.34
17:36:35|19715.12
17:36:37|19715.12
17:36:37|19715.1
17:36:38|19713.22
17:36:40|19713.23
17:36:40|19715.13
17:36:43|19723.41
17:36:43|19728.
17:36:44|19728.95
17:36:45|19736.36
17:36:46|19735.34
17:36:47|19733.86
17:36:48|19728.39
17:36:49|19725.29
17:36:50|19724.03
17:36:51|19724.04
17:36:52|19724.04
17:36:53|19724.04
17:36:54|19724.04
17:36:55|19725.29
17:36:56|19730.01
17:36:57|19734.07
17:36:58|19736.5
17:36:59|19733.85
17:37:00|19731.49
17:37:01|19726.22
17:37:02|19726.22
17:37:03|19726.22
17:37:04|19726.22
17:37:05|19728.95
17:37:06|19728.95
17:37:08|19728.96
17:37:09|19729.98
17:37:10|19726.21
17:37:11|19723.35
17:37:12|19723.36
17:37:13|19720.4
17:37:14|19718.8
17:37:15|19718.8
17:37:16|19714.37
17:37:16|19712.93
17:37:18|19707.21
17:37:19|19711.89
17:37:20|19716.73
17:37:21|19714.35
17:37:22|19714.34
17:37:23|19714.34
17:37:23|19714.34
17:37:25|19714.35
17:37:26|19715.38
17:37:27|19715.38
17:37:28|19717.56
17:37:29|19717.56
17:37:29|19717.56
17:37:30|19720.
17:37:32|19722.21
17:37:33|19726.21
17:37:34|19728.63
17:37:35|19726.21
17:37:36|19726.2
17:37:37|19726.2
17:37:38|19723.01
17:37:38|19723.02
17:37:40|19723.01
17:37:40|19719.56
17:37:42|19715.49
17:37:43|19715.7
17:37:44|19715.7
17:37:44|19715.7
17:37:46|19715.69
17:37:47|19717.74
17:37:47|19717.74
17:37:49|19715.73
17:37:49|19715.73
17:37:50|19714.86
17:37:52|19714.86
17:37:53|19714.86
17:37:54|19719.3
17:37:55|19720.04
17:37:56|19720.04
17:37:57|19721.09
17:37:57|19721.09
17:37:59|19721.09
17:38:00|19721.09
17:38:00|19721.09
17:38:02|19721.09
17:38:03|19721.08
17:38:04|19721.08
17:38:05|19721.09
17:38:05|19721.08
17:38:07|19722.14
17:38:08|19721.1
17:38:09|19721.09
17:38:10|19721.09
17:38:11|19721.1
17:38:12|19721.1
17:38:13|19724.32
17:38:14|19724.32
17:38:15|19724.32
17:38:16|19724.31
17:38:17|19723.24
17:38:18|19723.24
17:38:19|19723.23
17:38:20|19723.23
17:38:21|19723.23
17:38:22|19727.07
17:38:23|19733.86
17:38:24|19728.23
17:38:25|19728.23
17:38:26|19728.23
17:38:27|19728.23
17:38:29|19728.22
17:38:30|19728.22
17:38:31|19728.22
17:38:31|19728.22
17:38:32|19728.21
17:38:34|19728.22
17:38:35|19728.22
17:38:36|19730.84
17:38:37|19730.88
17:38:37|19730.88
17:38:38|19730.89
17:38:39|19730.88
17:38:40|19730.89
17:38:41|19729.05
17:38:42|19729.05
17:38:43|19716.95
17:38:44|19719.45
17:38:46|19719.45
17:38:46|19719.45
17:38:47|19719.45
17:38:49|19719.44
17:38:49|19717.35
17:38:51|19717.35
17:38:51|19719.45
17:38:52|19724.27
17:38:53|19725.61
17:38:55|19725.61
17:38:55|19729.06
17:38:56|19725.43
17:38:58|19725.43
17:38:58|19733.86
17:38:59|19731.9
17:39:00|19732.88
17:39:02|19732.88
17:39:02|19728.79
17:39:04|19728.75
17:39:04|19725.88
17:39:05|19725.87
17:39:06|19725.87
17:39:07|19725.89
17:39:09|19723.41
17:39:10|19723.01
17:39:11|19720.4
17:39:12|19722.99
17:39:13|19722.99
17:39:14|19726.43
17:39:15|19725.46
17:39:16|19725.47
17:39:17|19725.47
17:39:18|19725.47
17:39:19|19726.46
17:39:20|19726.46
17:39:21|19726.46
17:39:22|19726.46
17:39:23|19726.
17:39:24|19726.
17:39:25|19726.51
17:39:26|19728.69
17:39:27|19726.51
17:39:28|19726.51
17:39:29|19726.51
17:39:30|19726.52
17:39:31|19726.52
17:39:32|19726.52
17:39:33|19726.52
17:39:34|19726.52
17:39:35|19726.51
17:39:36|19726.52
17:39:37|19726.52
17:39:38|19726.51
17:39:39|19725.83
17:39:40|19721.4
17:39:41|19721.4
17:39:42|19721.41
17:39:43|19721.41
17:39:44|19721.41
17:39:45|19721.41
17:39:46|19721.4
17:39:47|19721.4
17:39:49|19720.37
17:39:49|19720.14
17:39:50|19720.14
17:39:51|19720.
17:39:52|19720.
17:39:53|19720.
17:39:54|19719.33
17:39:55|19718.39
17:39:56|19718.39
17:39:57|19718.39
17:39:58|19717.
17:39:59|19717.
17:40:00|19715.
17:40:01|19715.
17:40:02|19715.
17:40:03|19715.
17:40:04|19714.13
17:40:05|19714.13
17:40:06|19714.13
17:40:07|19714.13
17:40:08|19714.12
17:40:10|19716.03
17:40:11|19717.
17:40:13|19717.
17:40:13|19717.
17:40:15|19716.99
17:40:16|19716.99
17:40:17|19717.
17:40:18|19720.13
17:40:18|19720.14
17:40:20|19720.15
17:40:21|19718.39
17:40:22|19719.85
17:40:23|19715.47
17:40:23|19715.47
17:40:25|19715.47
17:40:26|19715.01
17:40:27|19714.88
17:40:28|19715.01
17:40:29|19715.01
17:40:30|19717.99
17:40:31|19720.
17:40:32|19722.34
17:40:33|19722.35
17:40:34|19722.35
17:40:35|19724.47
17:40:36|19724.71
17:40:37|19724.71
17:40:38|19724.7
17:40:39|19724.71
17:40:40|19723.38
17:40:41|19717.91
17:40:42|19717.9
17:40:43|19717.9
17:40:44|19717.91
17:40:45|19717.91
17:40:46|19717.91
17:40:47|19717.91
17:40:48|19717.9
17:40:49|19717.91
17:40:50|19717.91
17:40:51|19717.9
17:40:52|19717.91
17:40:54|19717.9
17:40:54|19717.91
17:40:55|19717.91
17:40:56|19717.9
17:40:57|19717.9
17:40:58|19717.91
17:40:59|19717.91
17:41:00|19717.91
17:41:01|19717.91
17:41:02|19717.91
17:41:03|19718.52
17:41:04|19718.52
17:41:05|19718.52
17:41:06|19718.52
17:41:08|19718.52
17:41:08|19718.52
17:41:10|19721.62
17:41:11|19721.62
17:41:12|19720.58
17:41:14|19717.92
17:41:15|19717.92
17:41:16|19720.58
17:41:17|19718.91
17:41:18|19718.91
17:41:19|19718.91
17:41:20|19718.91
17:41:21|19718.92
17:41:22|19718.92
17:41:23|19718.62
17:41:24|19718.63
17:41:25|19718.63
17:41:26|19719.99
17:41:27|19722.51
17:41:28|19722.21
17:41:29|19723.98
17:41:30|19723.98
17:41:31|19723.99
17:41:32|19722.21
17:41:33|19722.21
17:41:34|19722.21
17:41:35|19723.97
17:41:36|19722.23
17:41:37|19722.23
17:41:38|19722.23
17:41:39|19722.23
17:41:40|19722.23
17:41:41|19722.21
17:41:42|19722.21
17:41:43|19722.21
17:41:44|19722.21
17:41:45|19722.21
17:41:46|19722.21
17:41:47|19722.21
17:41:48|19733.96
17:41:49|19733.96
17:41:50|19733.97
17:41:51|19732.44
17:41:52|19729.33
17:41:53|19729.33
17:41:54|19729.33
17:41:55|19725.59
17:41:56|19725.59
17:41:57|19729.33
17:41:58|19728.29
17:42:00|19735.42
17:42:00|19735.99
17:42:01|19735.99
17:42:02|19736.
17:42:03|19736.
17:42:04|19736.
17:42:05|19736.
17:42:06|19735.99
17:42:08|19736.
17:42:08|19737.11
17:42:10|19737.2
17:42:11|19737.2
17:42:12|19737.2
17:42:13|19737.2
17:42:14|19734.1
17:42:15|19734.1
17:42:16|19734.1
17:42:18|19737.32
17:42:19|19737.32
17:42:20|19737.32
17:42:20|19737.33
17:42:21|19737.33
17:42:22|19734.22
17:42:23|19734.22
17:42:25|19734.22
17:42:26|19734.22
17:42:26|19734.22
17:42:27|19734.21
17:42:29|19735.01
17:42:29|19735.27
17:42:30|19735.26
17:42:31|19735.27
17:42:32|19735.27
17:42:33|19735.26
17:42:34|19735.26
17:42:36|19735.27
17:42:36|19736.28
17:42:37|19736.29
17:42:38|19736.29
17:42:39|19738.22
17:42:40|19732.8
17:42:41|19735.88
17:42:43|19735.87
17:42:43|19735.87
17:42:44|19736.
17:42:45|19736.
17:42:46|19730.01
17:42:47|19728.58
17:42:49|19728.59
17:42:50|19728.58
17:42:51|19728.58
17:42:52|19728.58
17:42:53|19728.59
17:42:54|19720.88
17:42:55|19721.57
17:42:56|19723.4
17:42:57|19723.89
17:42:58|19723.89
17:42:59|19725.34
17:43:00|19727.54
17:43:01|19728.57
17:43:02|19728.57
17:43:03|19729.62
17:43:04|19729.62
17:43:05|19725.37
17:43:07|19725.32
17:43:07|19724.34
17:43:08|19724.34
17:43:09|19719.99
17:43:10|19719.99
17:43:12|19717.9
17:43:13|19715.91
17:43:14|19715.9
17:43:15|19717.21
17:43:17|19715.83
17:43:17|19715.83
17:43:18|19715.83
17:43:19|19715.6
17:43:20|19715.
17:43:21|19714.79
17:43:22|19710.
17:43:23|19705.69
17:43:24|19705.68
17:43:25|19705.6
17:43:26|19704.66
17:43:27|19704.65
17:43:28|19701.36
17:43:29|19703.59
17:43:30|19703.59
17:43:31|19702.59
17:43:32|19702.58
17:43:33|19705.58
17:43:34|19705.57
17:43:35|19705.57
17:43:36|19700.02
17:43:37|19700.01
17:43:38|19700.01
17:43:39|19700.01
17:43:40|19700.
17:43:41|19692.01
17:43:42|19691.62
17:43:43|19687.14
17:43:44|19689.52
17:43:46|19696.21
17:43:47|19694.5
17:43:48|19695.01
17:43:49|19695.01
17:43:50|19695.92
17:43:51|19698.96
17:43:52|19698.96
17:43:53|19700.
17:43:54|19700.48
17:43:55|19703.3
17:43:56|19703.3
17:43:57|19703.3
17:43:58|19703.29
17:43:59|19703.3
17:44:00|19705.69
17:44:01|19705.68
17:44:02|19703.77
17:44:03|19703.77
17:44:04|19703.77
17:44:05|19703.77
17:44:06|19703.78
17:44:07|19703.78
17:44:08|19696.7
17:44:09|19696.7
17:44:10|19699.08
17:44:12|19699.08
17:44:13|19701.21
17:44:15|19698.9
17:44:15|19695.71
17:44:16|19695.7
17:44:18|19697.68
17:44:19|19696.65
17:44:19|19696.65
17:44:20|19692.25
17:44:21|19692.26
17:44:22|19692.26
17:44:23|19692.26
17:44:25|19686.92
17:44:26|19686.91
17:44:27|19686.92
17:44:28|19690.49
17:44:29|19686.81
17:44:30|19686.51
17:44:31|19690.14
17:44:32|19686.53
17:44:33|19689.22
17:44:34|19689.19
17:44:35|19686.3
17:44:37|19685.91
17:44:38|19685.91
17:44:39|19685.9
17:44:39|19685.61
17:44:40|19683.68
17:44:41|19683.68
17:44:42|19683.68
17:44:43|19679.53
17:44:44|19683.67
17:44:45|19681.6
17:44:46|19681.6
17:44:48|19681.6
17:44:48|19681.6
17:44:49|19681.6
17:44:50|19677.21
17:44:51|19676.76
17:44:52|19676.75
17:44:53|19678.49
17:44:54|19681.59
17:44:55|19681.6
17:44:56|19681.6
17:44:57|19681.59
17:44:58|19681.59
17:44:59|19681.6
17:45:01|19685.
17:45:01|19685.93
17:45:02|19686.49
17:45:03|19686.49
17:45:04|19681.62
17:45:06|19681.62
17:45:07|19681.62
17:45:08|19681.61
17:45:09|19680.61
17:45:10|19680.6
17:45:11|19676.76
17:45:12|19676.76
17:45:13|19672.68
17:45:15|19675.58
17:45:15|19674.74
17:45:16|19679.14
17:45:17|19676.77
17:45:18|19678.56
17:45:19|19682.11
17:45:20|19682.1
17:45:21|19682.1
17:45:22|19678.62
17:45:23|19678.56
17:45:24|19676.83
17:45:25|19678.55
17:45:26|19678.56
17:45:27|19678.56
17:45:28|19678.56
17:45:29|19652.76
17:45:31|19652.35
17:45:32|19652.77
17:45:32|19653.81
17:45:33|19653.81
17:45:34|19648.04
17:45:36|19650.23
17:45:36|19652.43
17:45:37|19651.84
17:45:38|19650.67
17:45:39|19650.67
17:45:41|19653.86
17:45:42|19654.95
17:45:42|19651.87
17:45:43|19652.74
17:45:44|19655.
17:45:45|19657.59
17:45:46|19655.87
17:45:47|19659.99
17:45:48|19660.
17:45:49|19660.
17:45:50|19659.99
17:45:51|19659.99
17:45:53|19658.04
17:45:54|19658.6
17:45:54|19659.09
17:45:55|19659.09
17:45:56|19660.13
17:45:58|19660.13
17:45:58|19660.13
17:45:59|19664.44
17:46:00|19664.99
17:46:02|19668.54
17:46:02|19670.2
17:46:03|19671.
17:46:05|19671.01
17:46:05|19671.01
17:46:06|19671.
17:46:08|19671.
17:46:08|19673.79
17:46:09|19673.79
17:46:11|19671.84
17:46:11|19671.84
17:46:12|19671.83
17:46:13|19674.16
17:46:15|19674.16
17:46:16|19674.17
17:46:17|19674.17
17:46:18|19675.6
17:46:19|19675.59
17:46:20|19675.59
17:46:21|19675.6
17:46:22|19675.22
17:46:23|19678.04
17:46:24|19678.56
17:46:25|19678.55
17:46:26|19679.44
17:46:27|19680.
17:46:28|19680.
17:46:29|19680.
17:46:30|19680.03
17:46:31|19680.03
17:46:32|19680.
17:46:33|19679.38
17:46:34|19678.12
17:46:35|19678.12
17:46:36|19678.12
17:46:37|19678.13
17:46:38|19678.13
17:46:39|19676.83
17:46:40|19676.83
17:46:41|19676.83
17:46:42|19679.43
17:46:43|19679.43
17:46:44|19679.44
17:46:45|19679.44
17:46:46|19679.42
17:46:47|19679.42
17:46:48|19679.42
17:46:49|19679.42
17:46:50|19679.42
17:46:51|19679.42
17:46:52|19679.42
17:46:53|19679.42
17:46:54|19679.37
17:46:55|19678.12
17:46:56|19678.13
17:46:57|19677.49
17:46:58|19677.09
17:46:59|19677.09
17:47:00|19677.09
17:47:01|19677.09
17:47:02|19677.09
17:47:03|19677.09
17:47:04|19677.09
17:47:05|19677.09
17:47:06|19677.09
17:47:07|19677.09
17:47:08|19677.09
17:47:09|19677.09
17:47:10|19677.08
17:47:11|19677.08
17:47:12|19678.6
17:47:13|19678.61
17:47:15|19678.61
17:47:16|19678.61
17:47:16|19678.6
17:47:17|19678.6
17:47:19|19678.59
17:47:20|19678.59
17:47:21|19678.59
17:47:22|19678.14
17:47:23|19674.56
17:47:24|19674.56
17:47:25|19674.56
17:47:26|19671.36
17:47:27|19673.75
17:47:28|19673.75
17:47:29|19673.75
17:47:30|19673.75
17:47:31|19671.39
17:47:32|19671.39
17:47:33|19671.38
17:47:34|19672.36
17:47:35|19672.36
17:47:36|19672.36
17:47:37|19672.36
17:47:38|19672.36
17:47:39|19670.66
17:47:40|19670.67
17:47:41|19670.67
17:47:42|19670.
17:47:43|19670.
17:47:44|19670.
17:47:45|19670.
17:47:46|19670.
17:47:47|19669.34
17:47:48|19669.35
17:47:49|19669.35
17:47:50|19669.35
17:47:51|19669.34
17:47:52|19666.68
17:47:54|19666.68
17:47:54|19666.68
17:47:55|19666.68
17:47:56|19668.68
17:47:57|19670.98
17:47:58|19674.87
17:47:59|19676.3
17:48:00|19677.74
17:48:01|19677.74
17:48:02|19677.75
17:48:03|19672.2
17:48:04|19668.54
17:48:06|19668.55
17:48:07|19668.55
17:48:07|19668.55
17:48:08|19668.54
17:48:09|19668.54
17:48:10|19668.54
17:48:11|19668.55
17:48:12|19668.55
17:48:13|19668.55
17:48:14|19671.58
17:48:16|19671.58
17:48:17|19671.58
17:48:19|19671.58
17:48:19|19671.58
17:48:20|19674.39
17:48:21|19672.36
17:48:22|19668.72
17:48:23|19668.71
17:48:24|19668.71
17:48:25|19668.72
17:48:26|19668.72
17:48:28|19669.67
17:48:28|19671.77
17:48:29|19672.82
17:48:30|19674.37
17:48:31|19676.19
17:48:32|19678.19
17:48:33|19678.19
17:48:34|19679.
17:48:35|19679.99
17:48:36|19679.99
17:48:37|19679.99
17:48:39|19679.99
17:48:39|19679.99
17:48:41|19680.
17:48:42|19680.
17:48:43|19680.
17:48:44|19679.99
17:48:45|19680.
17:48:45|19680.
17:48:47|19687.25
17:48:48|19689.39
17:48:49|19691.08
17:48:50|19691.07
17:48:51|19691.07
17:48:52|19689.19
17:48:52|19689.19
17:48:54|19689.19
17:48:55|19687.9
17:48:56|19687.91
17:48:56|19687.91
17:48:58|19687.91
17:48:59|19688.95
17:49:00|19688.95
17:49:01|19688.94
17:49:02|19688.95
17:49:03|19688.95
17:49:04|19688.95
17:49:05|19691.07
17:49:06|19691.07
17:49:07|19691.08
17:49:08|19691.08
17:49:09|19691.08
17:49:10|19692.11
17:49:11|19691.08
17:49:12|19691.08
17:49:13|19691.08
17:49:14|19691.09
17:49:15|19691.08
17:49:16|19691.08
17:49:18|19691.09
17:49:19|19691.09
17:49:19|19693.14
17:49:21|19694.9
17:49:22|19692.33
17:49:23|19690.11
17:49:24|19690.11
17:49:25|19690.11
17:49:26|19690.1
17:49:27|19688.06
17:49:28|19688.06
17:49:29|19685.49
17:49:30|19685.49
17:49:31|19685.5
17:49:32|19686.52
17:49:33|19686.52
17:49:34|19686.52
17:49:35|19686.52
17:49:36|19684.02
17:49:37|19684.02
17:49:38|19684.02
17:49:39|19684.02
17:49:40|19684.02
17:49:41|19684.02
17:49:42|19685.5
17:49:43|19685.5
17:49:44|19685.5
17:49:45|19685.5
17:49:46|19685.5
17:49:47|19685.49
17:49:48|19680.92
17:49:49|19683.95
17:49:50|19683.95
17:49:51|19685.47
17:49:52|19685.47
17:49:53|19685.47
17:49:54|19685.48
17:49:55|19685.48
17:49:56|19685.48
17:49:57|19685.48
17:49:58|19684.47
17:49:59|19686.19
17:50:00|19686.19
17:50:01|19685.9
17:50:02|19685.9
17:50:03|19685.9
17:50:04|19683.95
17:50:05|19680.
17:50:06|19680.
17:50:07|19679.72
17:50:08|19677.14
17:50:09|19679.74
17:50:10|19681.78
17:50:11|19681.79
17:50:12|19686.41
17:50:13|19686.45
17:50:14|19688.71
17:50:15|19689.15
17:50:16|19691.2
17:50:17|19697.2
17:50:19|19694.45
17:50:20|19694.45
17:50:20|19691.72
17:50:21|19691.72
17:50:23|19691.72
17:50:24|19691.72
17:50:25|19691.71
17:50:27|19691.72
17:50:27|19691.72
17:50:28|19691.72
17:50:29|19691.72
17:50:30|19691.72
17:50:31|19691.19
17:50:32|19691.19
17:50:33|19691.17
17:50:34|19691.17
17:50:35|19688.11
17:50:36|19688.11
17:50:37|19688.11
17:50:38|19688.11
17:50:39|19690.15
17:50:40|19691.18
17:50:41|19691.18
17:50:42|19691.18
17:50:43|19691.18
17:50:44|19691.18
17:50:45|19691.71
17:50:46|19691.71
17:50:47|19691.71
17:50:48|19692.3
17:50:49|19692.29
17:50:50|19692.29
17:50:51|19692.29
17:50:52|19692.29
17:50:53|19690.13
17:50:55|19688.04
17:50:55|19688.04
17:50:57|19688.04
17:50:57|19688.04
17:50:58|19688.04
17:51:00|19688.03
17:51:01|19687.02
17:51:01|19689.24
17:51:02|19689.24
17:51:04|19689.24
17:51:05|19689.24
17:51:05|19689.24
17:51:06|19691.42
17:51:07|19691.42
17:51:08|19691.42
17:51:10|19692.29
17:51:10|19692.3
17:51:11|19694.51
17:51:13|19694.51
17:51:13|19694.51
17:51:15|19694.51
17:51:15|19694.51
17:51:16|19694.5
17:51:17|19692.45
17:51:18|19692.44
17:51:20|19692.43
17:51:21|19692.43
17:51:23|19691.67
17:51:24|19691.67
17:51:25|19691.67
17:51:26|19691.41
17:51:27|19691.41
17:51:28|19691.41
17:51:29|19691.41
17:51:30|19690.42
17:51:31|19690.42
17:51:32|19690.43
17:51:33|19691.41
17:51:34|19694.48
17:51:35|19693.5
17:51:37|19693.49
17:51:37|19693.49
17:51:38|19697.9
17:51:39|19695.83
17:51:40|19693.51
17:51:41|19693.51
17:51:42|19693.51
17:51:43|19693.51
17:51:44|19693.51
17:51:45|19693.5
17:51:46|19693.51
17:51:47|19694.56
17:51:48|19694.56
17:51:49|19694.56
17:51:50|19694.56
17:51:51|19694.56
17:51:52|19724.07
17:51:53|19726.51
17:51:54|19724.19
17:51:55|19719.69
17:51:56|19719.68
17:51:57|19724.19
17:51:58|19727.83
17:51:59|19727.84
17:52:00|19729.97
17:52:01|19727.86
17:52:02|19727.85
17:52:03|19722.72
17:52:04|19726.32
17:52:05|19728.76
17:52:06|19728.76
17:52:07|19728.77
17:52:08|19728.77
17:52:09|19727.34
17:52:10|19728.48
17:52:11|19729.79
17:52:12|19744.89
17:52:13|19753.21
17:52:14|19750.4
17:52:15|19738.13
17:52:16|19738.14
17:52:18|19739.12
17:52:19|19742.95
17:52:20|19741.3
17:52:21|19727.8
17:52:22|19735.07
17:52:24|19726.49
17:52:24|19726.47
17:52:26|19720.95
17:52:26|19723.98
17:52:28|19723.97
17:52:30|19720.88
17:52:30|19720.88
17:52:31|19720.88
17:52:32|19720.88
17:52:34|19720.88
17:52:35|19720.88
17:52:36|19720.01
17:52:37|19717.48
17:52:38|19705.68
17:52:39|19708.82
17:52:40|19704.95
17:52:41|19704.95
17:52:42|19704.68
17:52:43|19704.68
17:52:44|19704.68
17:52:45|19704.38
17:52:46|19694.64
17:52:47|19693.85
17:52:48|19700.74
17:52:49|19699.1
17:52:50|19701.37
17:52:51|19701.36
17:52:52|19700.74
17:52:53|19703.7
17:52:54|19703.7
17:52:56|19699.07
17:52:56|19699.07
17:52:57|19699.07
17:52:58|19699.07
17:52:59|19699.06
17:53:00|19699.48
17:53:01|19700.
17:53:02|19700.
17:53:03|19700.
17:53:04|19700.
17:53:06|19694.13
17:53:06|19694.13
17:53:07|19694.13
17:53:08|19693.77
17:53:09|19693.08
17:53:10|19693.09
17:53:11|19698.02
17:53:12|19700.1
17:53:13|19700.1
17:53:14|19700.1
17:53:15|19700.1
17:53:16|19700.11
17:53:17|19700.11
17:53:19|19700.14
17:53:19|19694.26
17:53:21|19696.34
17:53:21|19696.33
17:53:23|19696.33
17:53:24|19696.33
17:53:25|19696.34
17:53:26|19694.29
17:53:27|19693.46
17:53:28|19693.46
17:53:29|19693.24
17:53:30|19693.24
17:53:31|19693.24
17:53:32|19692.29
17:53:33|19692.29
17:53:34|19692.29
17:53:35|19692.29
17:53:36|19692.29
17:53:37|19692.29
17:53:38|19694.28
17:53:40|19695.8
17:53:40|19698.1
17:53:42|19698.09
17:53:43|19698.09
17:53:44|19700.1
17:53:45|19700.1
17:53:45|19700.07
17:53:46|19698.3
17:53:48|19697.1
17:53:48|19697.1
17:53:49|19697.1
17:53:51|19697.11
17:53:52|19697.11
17:53:53|19697.11
17:53:54|19697.11
17:53:55|19697.11
17:53:56|19697.1
17:53:57|19697.1
17:53:57|19697.11
17:53:59|19697.11
17:53:59|19698.08
17:54:01|19698.08
17:54:02|19698.08
17:54:03|19698.08
17:54:03|19698.08
17:54:05|19698.08
17:54:05|19698.07
17:54:06|19698.07
17:54:07|19698.07
17:54:08|19698.07
17:54:09|19698.08
17:54:11|19698.07
17:54:11|19698.07
17:54:12|19698.08
17:54:14|19698.08
17:54:14|19698.08
17:54:16|19701.19
17:54:17|19701.19
17:54:17|19700.73
17:54:19|19700.74
17:54:21|19700.52
17:54:21|19700.52
17:54:23|19700.52
17:54:24|19700.52
17:54:25|19700.52
17:54:26|19700.52
17:54:28|19700.52
17:54:29|19700.52
17:54:30|19700.51
17:54:31|19700.51
17:54:32|19700.51
17:54:33|19700.51
17:54:33|19700.52
17:54:35|19700.52
17:54:36|19700.51
17:54:37|19700.51
17:54:37|19700.
17:54:39|19700.
17:54:40|19700.
17:54:40|19696.12
17:54:42|19697.92
17:54:43|19697.92
17:54:44|19697.92
17:54:45|19697.91
17:54:46|19697.92
17:54:47|19699.24
17:54:48|19706.46
17:54:49|19706.47
17:54:50|19706.46
17:54:50|19711.4
17:54:52|19709.99
17:54:53|19707.11
17:54:54|19707.11
17:54:55|19706.47
17:54:56|19700.3
17:54:57|19704.9
17:54:58|19704.88
17:54:58|19704.88
17:55:00|19704.88
17:55:00|19704.89
17:55:02|19700.59
17:55:02|19700.
17:55:04|19699.98
17:55:05|19699.98
17:55:05|19696.05
17:55:07|19697.9
17:55:08|19697.9
17:55:09|19697.9
17:55:10|19698.95
17:55:11|19700.98
17:55:12|19698.97
17:55:13|19698.97
17:55:14|19698.97
17:55:14|19698.97
17:55:15|19698.97
17:55:16|19703.6
17:55:17|19701.75
17:55:19|19701.75
17:55:20|19697.91
17:55:22|19697.91
17:55:23|19697.91
17:55:23|19697.91
17:55:25|19697.91
17:55:26|19697.91
17:55:27|19697.9
17:55:28|19697.9
17:55:29|19697.9
17:55:30|19697.76
17:55:31|19697.76
17:55:32|19697.76
17:55:33|19697.76
17:55:34|19697.76
17:55:35|19702.62
17:55:36|19702.61
17:55:37|19702.62
17:55:38|19702.62
17:55:39|19703.6
17:55:40|19702.62
17:55:41|19700.08
17:55:42|19700.08
17:55:43|19700.08
17:55:44|19700.08
17:55:45|19696.37
17:55:46|19698.66
17:55:47|19698.66
17:55:48|19698.66
17:55:49|19698.66
17:55:50|19698.66
17:55:51|19698.66
17:55:52|19698.36
17:55:53|19696.97
17:55:54|19696.97
17:55:55|19696.97
17:55:56|19696.97
17:55:58|19696.97
17:55:59|19696.97
17:56:00|19696.97
17:56:00|19696.97
17:56:01|19700.
17:56:02|19700.
17:56:04|19702.11
17:56:05|19702.11
17:56:06|19701.37
17:56:07|19701.37
17:56:08|19703.7
17:56:09|19705.
17:56:10|19705.
17:56:11|19706.93
17:56:12|19709.95
17:56:13|19707.24
17:56:14|19706.02
17:56:15|19705.01
17:56:16|19705.01
17:56:17|19706.03
17:56:18|19706.03
17:56:19|19706.03
17:56:20|19716.04
17:56:21|19711.26
17:56:22|19708.98
17:56:23|19706.63
17:56:24|19706.63
17:56:25|19706.04
17:56:26|19703.71
17:56:27|19706.04
17:56:28|19706.04
17:56:29|19704.99
17:56:30|19705.
17:56:31|19705.
17:56:32|19705.
17:56:33|19705.
17:56:34|19705.
17:56:36|19705.
17:56:37|19705.
17:56:38|19701.88
17:56:39|19701.09
17:56:39|19701.09
17:56:40|19701.08
17:56:42|19701.09
17:56:42|19701.09
17:56:43|19701.09
17:56:44|19701.
17:56:45|19701.01
17:56:46|19700.04
17:56:47|19700.04
17:56:48|19700.04
17:56:49|19700.04
17:56:50|19700.03
17:56:51|19693.45
17:56:52|19691.2
17:56:53|19691.2
17:56:54|19690.
17:56:55|19682.63
17:56:56|19682.06
17:56:57|19680.97
17:56:58|19680.97
17:56:59|19680.97
17:57:00|19680.97
17:57:01|19680.97
17:57:02|19680.97
17:57:03|19680.97
17:57:04|19680.97
17:57:06|19677.05
17:57:06|19681.02
17:57:07|19685.24
17:57:08|19686.88
17:57:09|19686.89
17:57:11|19686.89
17:57:12|19688.96
17:57:12|19688.96
17:57:13|19688.96
17:57:15|19687.92
17:57:15|19684.57
17:57:16|19684.58
17:57:17|19688.23
17:57:18|19692.58
17:57:20|19692.58
17:57:20|19693.85
17:57:22|19695.05
17:57:24|19695.05
17:57:25|19695.07
17:57:26|19693.64
17:57:27|19693.64
17:57:28|19689.37
17:57:29|19689.37
17:57:30|19689.36
17:57:31|19689.36
17:57:32|19688.37
17:57:33|19685.1
17:57:34|19685.1
17:57:35|19685.1
17:57:36|19685.1
17:57:37|19685.1
17:57:38|19682.07
17:57:39|19683.04
17:57:40|19685.07
17:57:41|19685.07
17:57:42|19685.07
17:57:43|19685.07
17:57:44|19685.07
17:57:45|19685.07
17:57:46|19682.06
17:57:47|19682.
17:57:48|19682.01
17:57:49|19681.02
17:57:50|19680.11
17:57:51|19680.
17:57:52|19680.
17:57:53|19680.
17:57:54|19679.94
17:57:55|19679.94
17:57:56|19679.94
17:57:57|19680.48
17:57:58|19680.48
17:57:59|19680.48
17:58:00|19682.37
17:58:01|19682.37
17:58:02|19682.36
17:58:03|19682.36
17:58:04|19682.36
17:58:05|19682.36
17:58:06|19677.95
17:58:07|19677.95
17:58:08|19680.48
17:58:09|19680.48
17:58:10|19680.48
17:58:11|19680.48
17:58:12|19680.47
17:58:13|19680.47
17:58:14|19680.47
17:58:15|19680.47
17:58:16|19679.93
17:58:17|19679.93
17:58:18|19679.94
17:58:19|19679.94
17:58:20|19679.94
17:58:21|19679.94
17:58:23|19679.94
17:58:24|19679.94
17:58:26|19679.94
17:58:27|19679.94
17:58:27|19679.94
17:58:28|19679.94
17:58:29|19679.94
17:58:31|19679.94
17:58:31|19679.94
17:58:32|19679.49
17:58:33|19679.49
17:58:35|19682.36
17:58:36|19682.36
17:58:36|19679.5
17:58:38|19679.5
17:58:38|19679.5
17:58:39|19679.5
17:58:41|19679.5
17:58:41|19679.5
17:58:43|19679.49
17:58:43|19682.74
17:58:44|19681.71
17:58:45|19679.44
17:58:46|19678.89
17:58:47|19678.89
17:58:48|19675.86
17:58:49|19673.89
17:58:50|19673.89
17:58:51|19671.38
17:58:53|19671.19
17:58:53|19671.2
17:58:54|19671.2
17:58:56|19671.2
17:58:56|19672.19
17:58:57|19668.55
17:58:59|19666.67
17:59:00|19666.66
17:59:00|19672.17
17:59:01|19672.18
17:59:02|19672.18
17:59:03|19672.17
17:59:04|19672.17
17:59:06|19673.2
17:59:06|19674.52
17:59:08|19678.79
17:59:09|19678.79
17:59:10|19678.79
17:59:11|19678.79
17:59:12|19677.67
17:59:13|19677.67
17:59:14|19677.67
17:59:15|19677.67
17:59:16|19677.66
17:59:17|19677.66
17:59:18|19677.67
17:59:19|19677.67
17:59:20|19677.67
17:59:21|19677.66
17:59:22|19677.66
17:59:23|19677.66
17:59:25|19679.94
17:59:25|19679.94
17:59:27|19679.94
17:59:27|19679.94
17:59:28|19679.94
17:59:29|19679.94
17:59:30|19679.93
17:59:31|19679.24
17:59:32|19679.24
17:59:34|19680.
17:59:35|19679.99
17:59:35|19679.95
17:59:36|19679.47
17:59:37|19679.47
17:59:38|19679.47
17:59:39|19679.47
17:59:40|19679.47
17:59:41|19680.
17:59:42|19680.
17:59:43|19680.
17:59:44|19680.
17:59:45|19677.66
17:59:47|19676.37
17:59:47|19676.37
17:59:49|19677.65
17:59:49|19680.99
17:59:50|19682.43
17:59:51|19682.58
17:59:53|19682.58
17:59:53|19682.58
17:59:54|19683.39
17:59:56|19683.39
17:59:57|19683.39
17:59:58|19682.84
17:59:59|19682.83
18:00:00|19682.84
18:00:01|19689.69
18:00:02|19689.69
18:00:03|19689.69
18:00:04|19689.68
18:00:05|19686.11
18:00:06|19686.11
18:00:07|19683.52
18:00:08|19683.52
18:00:09|19685.53
18:00:10|19679.66
18:00:11|19679.66
18:00:12|19677.66
18:00:13|19677.66
18:00:14|19677.66
18:00:15|19677.65
18:00:16|19678.55
18:00:17|19679.31
18:00:18|19681.01
18:00:19|19681.02
18:00:20|19681.02
18:00:21|19681.02
18:00:22|19680.35
18:00:23|19679.31
18:00:24|19676.02
18:00:26|19673.77
18:00:27|19675.72
18:00:28|19674.98
18:00:29|19674.98
18:00:30|19673.65
18:00:31|19674.98
18:00:32|19677.62
18:00:33|19681.02
18:00:35|19682.52
18:00:35|19687.22
18:00:36|19687.22
18:00:37|19687.23
18:00:38|19685.28
18:00:39|19683.12
18:00:40|19685.11
18:00:41|19686.86
18:00:43|19689.8
18:00:43|19690.
18:00:44|19689.99
18:00:45|19690.
18:00:46|19690.
18:00:47|19690.
18:00:48|19690.
18:00:50|19690.
18:00:51|19688.75
18:00:51|19688.75
18:00:53|19687.73
18:00:54|19687.73
18:00:55|19687.73
18:00:56|19687.73
18:00:57|19687.73
18:00:58|19687.72
18:00:59|19687.72
18:01:00|19687.72
18:01:01|19687.73
18:01:02|19689.99
18:01:03|19689.99
18:01:04|19694.49
18:01:05|19698.44
18:01:06|19695.99
18:01:07|19694.13
18:01:08|19694.13
18:01:10|19694.13
18:01:10|19694.14
18:01:12|19694.14
18:01:12|19694.14
18:01:14|19694.14
18:01:15|19696.17
18:01:15|19696.18
18:01:17|19694.16
18:01:18|19694.16
18:01:19|19695.16
18:01:20|19695.16
18:01:21|19694.17
18:01:22|19691.98
18:01:24|19691.98
18:01:25|19691.98
18:01:25|19691.98
18:01:26|19691.98
18:01:28|19691.98
18:01:29|19691.99
18:01:30|19693.11
18:01:30|19695.79
18:01:31|19695.79
18:01:32|19695.79
18:01:33|19695.78
18:01:35|19695.79
18:01:36|19695.79
18:01:36|19695.79
18:01:38|19695.79
18:01:39|19695.79
18:01:40|19695.79
18:01:41|19695.79
18:01:41|19695.79
18:01:43|19695.79
18:01:44|19698.1
18:01:44|19698.1
18:01:46|19698.1
18:01:47|19698.1
18:01:48|19698.1
18:01:49|19698.63
18:01:50|19699.
18:01:51|19699.92
18:01:52|19699.92
18:01:53|19699.92
18:01:54|19699.92
18:01:55|19699.92
18:01:56|19699.92
18:01:57|19699.92
18:01:58|19699.92
18:01:59|19699.91
18:02:00|19699.92
18:02:01|19699.92
18:02:02|19699.92
18:02:03|19700.
18:02:04|19700.
18:02:06|19700.
18:02:06|19700.
18:02:07|19700.
18:02:09|19699.91
18:02:10|19699.91
18:02:11|19699.91
18:02:12|19699.92
18:02:13|19699.92
18:02:14|19699.92
18:02:14|19699.92
18:02:15|19699.92
18:02:16|19699.92
18:02:18|19699.92
18:02:19|19699.92
18:02:20|19699.92
18:02:21|19699.92
18:02:21|19699.92
18:02:22|19701.46
18:02:23|19706.4
18:02:24|19706.4
18:02:25|19706.4
18:02:26|19706.39
18:02:27|19706.39
18:02:29|19706.39
18:02:29|19706.4
18:02:30|19706.4
18:02:31|19706.79
18:02:33|19706.79
18:02:33|19706.79
18:02:35|19706.79
18:02:35|19728.7
18:02:36|19733.79
18:02:38|19726.3
18:02:39|19727.88
18:02:39|19726.28
18:02:40|19728.93
18:02:42|19733.14
18:02:42|19733.14
18:02:43|19731.26
18:02:45|19731.25
18:02:46|19734.98
18:02:47|19735.7
18:02:48|19739.55
18:02:50|19735.2
18:02:50|19744.71
18:02:51|19746.78
18:02:53|19746.78
18:02:54|19746.78
18:02:55|19746.79
18:02:56|19747.8
18:02:57|19744.01
18:02:58|19744.02
18:03:00|19745.05
18:03:00|19745.05
18:03:01|19745.05
18:03:02|19745.04
18:03:03|19736.45
18:03:04|19741.21
18:03:05|19739.6
18:03:06|19735.66
18:03:07|19735.66
18:03:08|19735.55
18:03:09|19735.55
18:03:10|19730.62
18:03:12|19731.69
18:03:13|19731.7
18:03:13|19733.28
18:03:14|19737.93
18:03:16|19737.93
18:03:16|19737.93
18:03:18|19742.74
18:03:19|19738.92
18:03:20|19735.66
18:03:20|19733.29
18:03:21|19733.28
18:03:23|19731.02
18:03:24|19729.64
18:03:25|19725.57
18:03:25|19725.57
18:03:27|19725.57
18:03:28|19728.96
18:03:29|19728.96
18:03:30|19725.2
18:03:31|19725.2
18:03:32|19727.71
18:03:33|19726.64
18:03:34|19724.49
18:03:35|19724.48
18:03:36|19724.49
18:03:37|19725.55
18:03:38|19721.2
18:03:39|19720.
18:03:40|19719.57
18:03:41|19717.11
18:03:42|19717.11
18:03:43|19717.11
18:03:44|19717.1
18:03:45|19715.5
18:03:46|19717.1
18:03:47|19717.14
18:03:48|19720.01
18:03:50|19719.57
18:03:50|19719.57
18:03:51|19718.07
18:03:53|19718.07
18:03:55|19718.07
18:03:55|19718.06
18:03:56|19691.06
18:03:58|19695.78
18:03:59|19695.77
18:04:00|19691.46
18:04:01|19691.46
18:04:02|19694.09
18:04:02|19694.09
18:04:04|19694.08
18:04:05|19694.04
18:04:06|19693.69
18:04:06|19693.69
18:04:07|19687.6
18:04:09|19686.61
18:04:10|19683.54
18:04:11|19680.8
18:04:12|19686.47
18:04:13|19683.91
18:04:15|19682.88
18:04:15|19683.68
18:04:16|19683.92
18:04:17|19693.
18:04:18|19691.25
18:04:19|19686.24
18:04:20|19683.92
18:04:21|19683.92
18:04:22|19683.92
18:04:23|19684.95
18:04:24|19684.94
18:04:25|19683.87
18:04:26|19683.87
18:04:27|19682.89
18:04:29|19682.89
18:04:30|19682.89
18:04:32|19687.89
18:04:32|19687.89
18:04:33|19684.94
18:04:34|19684.94
18:04:35|19686.94
18:04:36|19690.45
18:04:37|19692.75
18:04:38|19692.75
18:04:39|19692.75
18:04:40|19692.75
18:04:41|19692.75
18:04:42|19692.75
18:04:43|19692.75
18:04:44|19690.62
18:04:45|19689.68
18:04:46|19689.68
18:04:47|19689.68
18:04:48|19689.68
18:04:49|19689.68
18:04:50|19688.64
18:04:51|19688.64
18:04:52|19687.7
18:04:53|19687.7
18:04:54|19687.7
18:04:55|19687.7
18:04:56|19681.74
18:04:57|19681.74
18:04:58|19681.74
18:04:59|19684.82
18:05:00|19687.57
18:05:01|19687.58
18:05:02|19687.57
18:05:03|19686.52
18:05:05|19682.84
18:05:05|19686.55
18:05:06|19686.53
18:05:08|19686.53
18:05:08|19686.53
18:05:10|19689.14
18:05:11|19688.15
18:05:11|19686.53
18:05:12|19689.67
18:05:13|19688.64
18:05:14|19688.64
18:05:16|19686.54
18:05:17|19686.54
18:05:18|19686.53
18:05:19|19686.53
18:05:19|19688.23
18:05:20|19688.23
18:05:22|19688.23
18:05:22|19686.53
18:05:24|19685.76
18:05:25|19685.76
18:05:25|19685.76
18:05:27|19685.75
18:05:28|19683.01
18:05:28|19683.01
18:05:30|19688.13
18:05:32|19688.13
18:05:32|19688.13
18:05:33|19688.13
18:05:34|19688.09
18:05:36|19688.09
18:05:36|19685.76
18:05:38|19685.76
18:05:39|19685.76
18:05:40|19685.76
18:05:40|19685.76
18:05:42|19685.77
18:05:43|19685.77
18:05:43|19685.77
18:05:45|19685.77
18:05:45|19685.76
18:05:47|19685.76
18:05:47|19680.84
18:05:48|19679.17
18:05:49|19679.17
18:05:51|19679.16
18:05:52|19676.01
18:05:52|19676.01
18:05:54|19671.23
18:05:55|19676.
18:05:56|19682.87
18:05:57|19683.6
18:05:58|19683.6
18:05:59|19679.89
18:06:00|19679.89
18:06:01|19677.52
18:06:02|19674.06
18:06:03|19674.06
18:06:04|19671.01
18:06:05|19671.01
18:06:06|19671.01
18:06:07|19671.
18:06:08|19671.
18:06:09|19670.88
18:06:10|19670.88
18:06:11|19670.88
18:06:12|19670.
18:06:13|19668.92
18:06:14|19669.95
18:06:15|19669.95
18:06:16|19669.96
18:06:17|19669.96
18:06:18|19669.95
18:06:19|19666.67
18:06:20|19666.67
18:06:21|19666.66
18:06:22|19666.67
18:06:23|19662.48
18:06:24|19661.96
18:06:25|19661.97
18:06:26|19661.97
18:06:28|19667.21
18:06:28|19667.21
18:06:29|19669.46
18:06:30|19669.46
18:06:32|19669.47
18:06:34|19669.46
18:06:34|19669.46
18:06:35|19665.29
18:06:36|19665.29
18:06:37|19665.29
18:06:38|19663.34
18:06:39|19663.34
18:06:40|19663.34
18:06:42|19663.34
18:06:43|19663.34
18:06:43|19663.34
18:06:45|19663.34
18:06:45|19663.34
18:06:46|19663.34
18:06:47|19663.35
18:06:48|19663.35
18:06:49|19663.34
18:06:51|19665.29
18:06:51|19665.29
18:06:52|19665.29
18:06:53|19665.29
18:06:54|19665.29
18:06:55|19665.29
18:06:56|19665.29
18:06:57|19665.29
18:06:59|19665.23
18:06:59|19662.24
18:07:00|19662.24
18:07:01|19661.58
18:07:02|19663.91
18:07:03|19662.92
18:07:04|19662.92
18:07:06|19662.92
18:07:06|19662.92
18:07:07|19662.18
18:07:09|19662.18
18:07:10|19662.18
18:07:11|19662.18
18:07:11|19662.93
18:07:12|19662.93
18:07:14|19663.9
18:07:14|19663.9
18:07:16|19665.5
18:07:16|19665.5
18:07:17|19665.5
18:07:18|19665.5
18:07:20|19669.55
18:07:21|19669.56
18:07:22|19672.64
18:07:23|19670.03
18:07:23|19669.
18:07:25|19668.97
18:07:26|19668.98
18:07:27|19670.85
18:07:28|19675.86
18:07:29|19673.79
18:07:30|19673.79
18:07:31|19673.79
18:07:33|19673.78
18:07:34|19673.78
18:07:36|19673.78
18:07:36|19673.78
18:07:37|19673.78
18:07:38|19673.85
18:07:40|19673.85
18:07:41|19674.02
18:07:41|19677.91
18:07:43|19678.28
18:07:43|19675.88
18:07:45|19669.12
18:07:45|19669.12
18:07:46|19669.11
18:07:48|19669.12
18:07:49|19671.44
18:07:50|19671.44
18:07:51|19668.06
18:07:52|19665.52
18:07:53|19665.01
18:07:54|19665.01
18:07:55|19665.01
18:07:55|19665.01
18:07:57|19665.01
18:07:57|19665.01
18:07:59|19665.01
18:07:59|19665.01
18:08:00|19665.01
18:08:02|19667.01
18:08:03|19667.01
18:08:04|19664.94
18:08:04|19664.94
18:08:05|19664.94
18:08:07|19664.94
18:08:07|19664.94
18:08:09|19664.94
18:08:09|19664.94
18:08:11|19664.94
18:08:12|19664.94
18:08:12|19664.94
18:08:13|19664.93
18:08:14|19667.02
18:08:15|19667.02
18:08:17|19667.02
18:08:17|19667.02
18:08:18|19667.02
18:08:19|19667.02
18:08:21|19666.97
18:08:22|19666.34
18:08:23|19666.34
18:08:24|19666.34
18:08:25|19666.34
18:08:26|19666.34
18:08:27|19666.34
18:08:28|19666.34
18:08:29|19666.33
18:08:30|19659.61
18:08:31|19659.61
18:08:32|19659.61
18:08:34|19658.58
18:08:35|19658.58
18:08:35|19656.03
18:08:36|19656.02
18:08:37|19659.62
18:08:39|19660.65
18:08:40|19660.65
18:08:40|19660.65
18:08:42|19662.34
18:08:43|19665.38
18:08:44|19665.38
18:08:44|19665.38
18:08:45|19665.34
18:08:46|19663.09
18:08:48|19663.09
18:08:49|19663.09
18:08:50|19663.09
18:08:51|19663.08
18:08:52|19661.69
18:08:53|19660.7
18:08:54|19660.66
18:08:55|19660.66
18:08:56|19660.65
18:08:57|19660.65
18:08:58|19660.65
18:08:59|19660.65
18:09:00|19656.01
18:09:01|19656.01
18:09:02|19656.01
18:09:03|19656.
18:09:04|19655.71
18:09:05|19655.71
18:09:06|19655.71
18:09:07|19657.67
18:09:08|19657.66
18:09:09|19657.66
18:09:10|19657.66
18:09:12|19657.66
18:09:12|19657.67
18:09:13|19657.67
18:09:14|19657.67
18:09:15|19657.66
18:09:16|19656.
18:09:17|19656.
18:09:18|19656.01
18:09:19|19656.01
18:09:20|19655.65
18:09:21|19655.65
18:09:22|19655.64
18:09:23|19655.64
18:09:24|19655.64
18:09:25|19655.65
18:09:26|19655.64
18:09:27|19655.65
18:09:28|19655.65
18:09:29|19655.64
18:09:30|19655.64
18:09:31|19655.65
18:09:33|19652.87
18:09:35|19652.88
18:09:35|19653.91
18:09:36|19653.93
18:09:37|19652.88
18:09:38|19653.92
18:09:39|19653.91
18:09:40|19653.91
18:09:41|19656.34
18:09:42|19656.41
18:09:43|19656.41
18:09:44|19656.41
18:09:45|19656.41
18:09:46|19657.37
18:09:47|19657.36
18:09:48|19657.36
18:09:49|19657.36
18:09:50|19657.36
18:09:51|19657.36
18:09:53|19657.37
18:09:53|19658.41
18:09:54|19661.63
18:09:56|19661.63
18:09:56|19663.09
18:09:57|19663.09
18:09:58|19663.09
18:09:59|19663.09
18:10:00|19663.08
18:10:01|19663.09
18:10:03|19663.09
18:10:04|19663.08
18:10:05|19663.08
18:10:05|19663.08
18:10:06|19663.08
18:10:07|19663.09
18:10:08|19663.09
18:10:09|19665.17
18:10:10|19667.91
18:10:11|19667.25
18:10:13|19665.57
18:10:13|19664.55
18:10:15|19665.86
18:10:15|19665.85
18:10:16|19665.85
18:10:18|19665.85
18:10:18|19665.81
18:10:19|19665.81
18:10:21|19665.81
18:10:21|19668.78
18:10:22|19669.92
18:10:23|19669.92
18:10:25|19669.99
18:10:26|19669.99
18:10:27|19669.99
18:10:29|19669.99
18:10:29|19669.99
18:10:30|19670.
18:10:31|19670.
18:10:33|19670.2
18:10:34|19670.2
18:10:36|19670.2
18:10:36|19670.2
18:10:38|19670.2
18:10:39|19670.2
18:10:40|19670.38
18:10:41|19670.39
18:10:43|19670.38
18:10:43|19670.39
18:10:45|19670.39
18:10:46|19664.85
18:10:48|19664.84
18:10:49|19664.84
18:10:50|19664.85
18:10:52|19663.81
18:10:53|19663.09
18:10:54|19663.09
18:10:56|19663.09
18:10:57|19663.09
18:10:57|19663.09
18:10:59|19665.78
18:11:01|19665.77
18:11:01|19665.77
18:11:02|19665.77
18:11:03|19665.78
18:11:04|19665.77
18:11:05|19665.73
18:11:06|19664.86
18:11:07|19664.86
18:11:08|19664.85
18:11:09|19664.85
18:11:10|19664.85
18:11:11|19664.85
18:11:13|19664.57
18:11:13|19664.57
18:11:15|19664.57
18:11:16|19664.57
18:11:16|19664.57
18:11:18|19664.57
18:11:19|19664.57
18:11:20|19664.57
18:11:21|19664.57
18:11:22|19664.57
18:11:22|19664.57
18:11:24|19664.57
18:11:25|19664.57
18:11:25|19664.57
18:11:27|19664.57
18:11:27|19664.56
18:11:28|19664.56
18:11:30|19664.56
18:11:31|19665.78
18:11:32|19665.78
18:11:33|19665.89
18:11:34|19667.93
18:11:35|19668.95
18:11:36|19668.95
18:11:37|19668.95
18:11:38|19668.96
18:11:39|19668.95
18:11:40|19668.96
18:11:41|19670.34
18:11:42|19670.35
18:11:43|19670.34
18:11:44|19670.29
18:11:45|19670.3
18:11:47|19671.67
18:11:48|19673.42
18:11:49|19673.42
18:11:50|19675.38
18:11:51|19673.43
18:11:53|19673.44
18:11:54|19674.48
18:11:55|19674.48
18:11:56|19674.48
18:11:57|19674.47
18:11:58|19674.47
18:12:00|19674.48
18:12:01|19674.48
18:12:02|19674.48
18:12:03|19674.48
18:12:04|19674.48
18:12:05|19674.48
18:12:06|19674.99
18:12:07|19677.89
18:12:08|19679.99
18:12:10|19682.7
18:12:10|19683.39
18:12:11|19683.39
18:12:12|19683.39
18:12:13|19683.39
18:12:14|19683.38
18:12:15|19683.38
18:12:16|19683.38
18:12:17|19683.38
18:12:18|19683.38
18:12:19|19683.38
18:12:20|19683.39
18:12:21|19683.39
18:12:22|19683.39
18:12:23|19683.38
18:12:24|19683.39
18:12:25|19683.39
18:12:26|19680.59
18:12:27|19679.99
18:12:28|19679.99
18:12:29|19679.94
18:12:30|19679.56
18:12:31|19677.45
18:12:32|19677.44
18:12:33|19677.44
18:12:34|19677.44
18:12:35|19677.44
18:12:36|19677.44
18:12:37|19677.44
18:12:38|19678.51
18:12:39|19682.11
18:12:40|19683.46
18:12:41|19685.59
18:12:42|19685.59
18:12:43|19689.47
18:12:44|19690.
18:12:45|19690.
18:12:46|19691.42
18:12:47|19690.03
18:12:48|19690.03
18:12:50|19691.05
18:12:52|19690.03
18:12:52|19690.04
18:12:54|19690.04
18:12:55|19690.05
18:12:56|19690.05
18:12:57|19690.05
18:12:58|19690.05
18:13:00|19690.05
18:13:00|19694.91
18:13:01|19696.28
18:13:03|19697.99
18:13:04|19698.
18:13:05|19698.
18:13:07|19695.01
18:13:07|19695.01
18:13:08|19695.01
18:13:09|19695.01
18:13:10|19695.01
18:13:11|19695.01
18:13:12|19695.02
18:13:13|19695.02
18:13:14|19695.02
18:13:15|19690.58
18:13:16|19689.05
18:13:17|19688.02
18:13:19|19684.03
18:13:19|19684.03
18:13:20|19684.03
18:13:21|19684.05
18:13:22|19685.
18:13:24|19688.83
18:13:24|19688.83
18:13:25|19688.83
18:13:27|19687.08
18:13:27|19687.08
18:13:29|19687.08
18:13:30|19687.08
18:13:30|19693.48
18:13:32|19691.35
18:13:32|19691.35
18:13:33|19691.35
18:13:35|19691.35
18:13:35|19691.35
18:13:37|19691.35
18:13:37|19691.37
18:13:38|19692.37
18:13:39|19692.37
18:13:41|19692.37
18:13:41|19692.37
18:13:42|19692.37
18:13:44|19693.41
18:13:44|19693.41
18:13:46|19693.43
18:13:46|19693.43
18:13:47|19693.43
18:13:49|19693.42
18:13:51|19693.42
18:13:52|19693.42
18:13:53|19693.42
18:13:55|19693.42
18:13:56|19693.42
18:13:56|19693.42
18:13:58|19693.43
18:13:58|19693.42
18:13:59|19691.87
18:14:01|19691.28
18:14:02|19691.28
18:14:02|19690.3
18:14:04|19690.3
18:14:05|19690.3
18:14:05|19690.31
18:14:07|19690.31
18:14:07|19694.99
18:14:09|19695.
18:14:10|19695.
18:14:10|19695.
18:14:12|19692.47
18:14:12|19692.47
18:14:14|19692.46
18:14:15|19692.46
18:14:16|19692.47
18:14:17|19692.47
18:14:18|19692.47
18:14:19|19693.51
18:14:20|19695.09
18:14:21|19695.09
18:14:22|19695.09
18:14:23|19696.14
18:14:24|19696.14
18:14:25|19696.14
18:14:26|19696.13
18:14:27|19696.13
18:14:28|19695.26
18:14:29|19695.26
18:14:30|19695.26
18:14:31|19695.26
18:14:32|19692.92
18:14:33|19692.92
18:14:34|19692.91
18:14:35|19692.91
18:14:36|19692.91
18:14:37|19692.91
18:14:39|19695.08
18:14:40|19695.08
18:14:40|19699.47
18:14:42|19700.81
18:14:43|19700.81
18:14:44|19702.93
18:14:45|19700.86
18:14:46|19700.86
18:14:47|19722.25
18:14:48|19715.42
18:14:49|19715.42
18:14:50|19715.42
18:14:52|19709.44
18:14:53|19711.5
18:14:54|19711.5
18:14:55|19710.47
18:14:56|19710.47
18:14:57|19710.47
18:14:58|19706.83
18:14:59|19706.82
18:15:00|19706.82
18:15:01|19706.83
18:15:02|19707.76
18:15:03|19707.76
18:15:04|19708.68
18:15:05|19708.68
18:15:06|19708.68
18:15:07|19708.68
18:15:08|19708.69
18:15:09|19708.69
18:15:10|19708.67
18:15:12|19703.74
18:15:12|19703.3
18:15:13|19703.3
18:15:14|19697.68
18:15:15|19696.56
18:15:16|19696.57
18:15:17|19699.03
18:15:18|19699.04
18:15:19|19702.44
18:15:20|19702.44
18:15:21|19702.45
18:15:22|19702.45
18:15:23|19702.45
18:15:24|19706.54
18:15:25|19708.69
18:15:26|19708.69
18:15:27|19708.68
18:15:28|19708.69
18:15:29|19708.69
18:15:30|19708.69
18:15:31|19718.27
18:15:32|19718.32
18:15:33|19716.26
18:15:34|19716.27
18:15:35|19716.27
18:15:36|19716.26
18:15:37|19716.27
18:15:38|19716.27
18:15:39|19716.27
18:15:40|19718.28
18:15:41|19718.28
18:15:42|19718.29
18:15:43|19718.29
18:15:44|19712.35
18:15:45|19712.35
18:15:46|19713.77
18:15:47|19713.77
18:15:48|19713.77
18:15:49|19713.77
18:15:51|19713.77
18:15:53|19713.76
18:15:54|19713.76
18:15:55|19713.76
18:15:56|19703.7
18:15:57|19703.3
18:15:58|19703.3
18:15:59|19703.29
18:16:00|19703.34
18:16:01|19703.34
18:16:01|19708.28
18:16:03|19709.8
18:16:04|19709.8
18:16:05|19709.8
18:16:06|19709.81
18:16:07|19709.81
18:16:08|19709.81
18:16:08|19709.8
18:16:10|19706.5
18:16:11|19704.5
18:16:12|19704.49
18:16:13|19705.37
18:16:14|19703.28
18:16:15|19702.46
18:16:16|19702.45
18:16:16|19701.79
18:16:18|19701.
18:16:19|19701.
18:16:20|19701.
18:16:20|19701.01
18:16:22|19705.35
18:16:23|19705.35
18:16:24|19705.35
18:16:25|19703.11
18:16:26|19705.35
18:16:27|19705.34
18:16:28|19705.02
18:16:29|19705.02
18:16:30|19703.1
18:16:31|19703.11
18:16:32|19700.34
18:16:33|19700.34
18:16:34|19700.33
18:16:35|19695.6
18:16:36|19695.58
18:16:37|19695.58
18:16:38|19695.58
18:16:39|19695.58
18:16:40|19695.2
18:16:41|19690.39
18:16:42|19689.8
18:16:44|19687.02
18:16:44|19687.02
18:16:45|19688.75
18:16:46|19688.75
18:16:47|19688.75
18:16:48|19688.76
18:16:50|19688.76
18:16:50|19688.76
18:16:52|19689.59
18:16:53|19689.59
18:16:55|19689.58
18:16:55|19689.58
18:16:56|19689.59
18:16:57|19689.59
18:16:58|19689.59
18:16:59|19689.59
18:17:00|19689.58
18:17:02|19694.96
18:17:03|19694.95
18:17:05|19695.58
18:17:05|19695.58
18:17:06|19690.3
18:17:07|19690.3
18:17:08|19693.12
18:17:09|19693.11
18:17:10|19693.11
18:17:11|19694.15
18:17:12|19694.15
18:17:13|19694.15
18:17:14|19698.19
18:17:15|19698.2
18:17:16|19699.52
18:17:17|19699.52
18:17:18|19698.2
18:17:19|19695.5
18:17:20|19695.5
18:17:21|19695.5
18:17:22|19695.5
18:17:23|19695.51
18:17:24|19697.53
18:17:25|19697.53
18:17:26|19697.16
18:17:27|19697.16
18:17:28|19700.
18:17:29|19700.57
18:17:30|19700.01
18:17:31|19700.01
18:17:32|19700.01
18:17:33|19700.01
18:17:34|19700.01
18:17:35|19700.01
18:17:37|19712.58
18:17:37|19707.68
18:17:38|19707.68
18:17:39|19710.01
18:17:40|19710.01
18:17:41|19710.01
18:17:42|19710.01
18:17:43|19710.01
18:17:44|19707.7
18:17:45|19705.63
18:17:46|19705.63
18:17:47|19707.6
18:17:48|19707.6
18:17:49|19707.6
18:17:50|19707.6
18:17:51|19708.72
18:17:53|19712.58
18:17:55|19712.58
18:17:56|19712.58
18:17:57|19712.6
18:17:58|19712.6
18:18:00|19712.6
18:18:01|19705.64
18:18:01|19705.64
18:18:03|19705.63
18:18:04|19704.41
18:18:04|19704.41
18:18:05|19704.41
18:18:07|19704.4
18:18:07|19704.4
18:18:09|19704.08
18:18:09|19703.7
18:18:10|19703.7
18:18:11|19703.7
18:18:12|19703.7
18:18:14|19703.7
18:18:14|19702.
18:18:15|19702.23
18:18:16|19702.23
18:18:17|19703.37
18:18:19|19703.37
18:18:20|19703.36
18:18:20|19703.36
18:18:21|19701.
18:18:22|19701.01
18:18:23|19702.21
18:18:24|19702.19
18:18:26|19702.19
18:18:27|19702.19
18:18:27|19702.19
18:18:28|19701.07
18:18:29|19701.07
18:18:30|19701.07
18:18:31|19701.07
18:18:32|19701.06
18:18:33|19701.06
18:18:35|19701.07
18:18:35|19701.07
18:18:37|19701.07
18:18:37|19701.07
18:18:39|19701.07
18:18:40|19701.07
18:18:41|19701.07
18:18:42|19701.06
18:18:43|19706.79
18:18:44|19706.79
18:18:45|19706.79
18:18:46|19708.84
18:18:47|19708.96
18:18:48|19708.84
18:18:49|19708.84
18:18:50|19704.92
18:18:51|19704.92
18:18:52|19704.92
18:18:53|19704.92
18:18:54|19704.92
18:18:56|19704.92
18:18:57|19704.92
18:18:58|19704.92
18:18:59|19704.92
18:19:00|19704.92
18:19:01|19704.92
18:19:02|19704.92
18:19:02|19704.92
18:19:04|19704.92
18:19:05|19704.92
18:19:05|19705.5
18:19:07|19707.01
18:19:08|19707.
18:19:09|19705.96
18:19:10|19705.96
18:19:11|19705.96
18:19:12|19705.96
18:19:13|19705.92
18:19:14|19705.92
18:19:14|19705.93
18:19:16|19705.96
18:19:16|19707.
18:19:18|19707.
18:19:19|19706.99
18:19:19|19706.99
18:19:21|19707.
18:19:21|19707.
18:19:23|19704.92
18:19:24|19703.56
18:19:25|19703.56
18:19:26|19703.56
18:19:27|19705.92
18:19:28|19705.92
18:19:29|19706.99
18:19:30|19706.99
18:19:31|19706.99
18:19:32|19708.05
18:19:33|19708.77
18:19:34|19708.05
18:19:36|19707.5
18:19:36|19707.49
18:19:38|19704.53
18:19:38|19704.53
18:19:41|19704.53
18:19:41|19704.53
18:19:42|19704.53
18:19:43|19704.53
18:19:44|19704.53
18:19:45|19704.53
18:19:46|19702.01
18:19:47|19702.
18:19:48|19702.44
18:19:49|19702.44
18:19:50|19707.21
18:19:51|19707.21
18:19:52|19707.21
18:19:53|19707.21
18:19:55|19707.21
18:19:57|19707.99
18:19:58|19711.44
18:19:59|19711.44
18:20:00|19709.09
18:20:01|19708.27
18:20:03|19709.09
18:20:04|19709.09
18:20:05|19709.09
18:20:06|19709.09
18:20:07|19709.09
18:20:08|19703.87
18:20:09|19703.87
18:20:10|19705.5
18:20:11|19705.5
18:20:13|19705.5
18:20:14|19705.5
18:20:14|19702.01
18:20:16|19702.01
18:20:16|19702.01
18:20:17|19705.48
18:20:18|19706.53
18:20:19|19706.53
18:20:21|19707.56
18:20:22|19707.56
18:20:22|19707.56
18:20:23|19707.56
18:20:25|19707.56
18:20:25|19707.56
18:20:27|19707.55
18:20:27|19707.55
18:20:29|19707.56
18:20:30|19707.56
18:20:30|19707.56
18:20:32|19707.55
18:20:33|19707.55
18:20:34|19707.55
18:20:36|19707.56
18:20:37|19707.56
18:20:38|19707.56
18:20:40|19707.55
18:20:41|19707.55
18:20:41|19707.55
18:20:42|19707.55
18:20:44|19707.55
18:20:45|19707.55
18:20:46|19707.55
18:20:47|19707.55
18:20:48|19702.01
18:20:49|19702.01
18:20:50|19702.01
18:20:52|19702.01
18:20:53|19702.01
18:20:53|19702.01
18:20:55|19701.
18:20:56|19701.
18:20:57|19701.
18:20:57|19701.
18:20:59|19701.
18:21:00|19701.01
18:21:00|19704.
18:21:01|19704.01
18:21:03|19704.
18:21:04|19704.
18:21:04|19704.01
18:21:06|19704.
18:21:06|19704.
18:21:08|19702.01
18:21:09|19702.01
18:21:10|19702.01
18:21:11|19702.01
18:21:12|19702.01
18:21:13|19702.
18:21:14|19702.
18:21:15|19701.
18:21:16|19701.
18:21:17|19701.
18:21:18|19701.01
18:21:19|19701.01
18:21:20|19701.01
18:21:21|19701.
18:21:22|19701.
18:21:23|19701.
18:21:24|19701.
18:21:25|19701.
18:21:26|19701.01
18:21:27|19701.01
18:21:28|19701.
18:21:29|19701.
18:21:30|19701.
18:21:31|19701.05
18:21:33|19704.
18:21:33|19704.
18:21:34|19704.
18:21:36|19704.
18:21:38|19703.95
18:21:38|19703.95
18:21:39|19703.05
18:21:40|19703.05
18:21:42|19703.04
18:21:42|19703.05
18:21:44|19703.04
18:21:45|19703.05
18:21:46|19703.05
18:21:47|19703.05
18:21:48|19703.05
18:21:49|19703.05
18:21:50|19703.05
18:21:51|19703.05
18:21:51|19703.05
18:21:53|19703.05
18:21:54|19703.05
18:21:54|19703.05
18:21:56|19702.3
18:21:57|19701.01
18:21:58|19701.
18:21:59|19701.
18:22:00|19700.
18:22:01|19700.
18:22:02|19700.
18:22:03|19700.01
18:22:04|19700.01
18:22:05|19700.01
18:22:06|19700.
18:22:07|19700.01
18:22:08|19700.
18:22:09|19700.
18:22:10|19700.
18:22:12|19700.
18:22:12|19703.05
18:22:13|19704.
18:22:14|19704.
18:22:16|19704.
18:22:17|19704.
18:22:18|19703.99
18:22:18|19707.45
18:22:20|19707.46
18:22:21|19707.46
18:22:22|19707.45
18:22:22|19707.46
18:22:23|19706.09
18:22:24|19706.09
18:22:25|19706.09
18:22:27|19706.08
18:22:27|19703.99
18:22:29|19704.
18:22:30|19704.
18:22:31|19704.
18:22:32|19704.
18:22:33|19704.
18:22:34|19704.
18:22:35|19709.72
18:22:36|19709.72
18:22:37|19709.72
18:22:38|19709.72
18:22:39|19709.72
18:22:40|19709.71
18:22:41|19709.72
18:22:42|19709.72
18:22:43|19711.6
18:22:44|19707.45
18:22:45|19707.45
18:22:47|19707.44
18:22:47|19707.44
18:22:48|19707.44
18:22:49|19707.44
18:22:50|19707.43
18:22:51|19707.43
18:22:52|19707.43
18:22:53|19707.43
18:22:55|19707.42
18:22:55|19707.42
18:22:56|19707.42
18:22:58|19707.43
18:22:58|19707.43
18:23:00|19707.42
18:23:01|19707.42
18:23:02|19707.43
18:23:04|19707.43
18:23:05|19707.42
18:23:06|19705.
18:23:07|19704.01
18:23:08|19704.01
18:23:09|19704.01
18:23:10|19704.01
18:23:11|19704.01
18:23:12|19704.01
18:23:13|19704.01
18:23:14|19704.01
18:23:15|19704.
18:23:16|19704.01
18:23:17|19704.01
18:23:18|19706.41
18:23:19|19706.41
18:23:20|19706.41
18:23:21|19706.4
18:23:22|19707.43
18:23:23|19708.47
18:23:24|19713.14
18:23:25|19713.15
18:23:26|19712.16
18:23:27|19712.15
18:23:28|19712.15
18:23:29|19712.15
18:23:30|19712.15
18:23:31|19712.16
18:23:32|19712.23
18:23:33|19712.23
18:23:34|19712.23
18:23:35|19712.23
18:23:36|19712.24
18:23:37|19712.24
18:23:38|19712.24
18:23:39|19712.24
18:23:41|19712.27
18:23:42|19712.28
18:23:43|19719.21
18:23:44|19719.21
18:23:45|19719.21
18:23:46|19717.39
18:23:47|19717.39
18:23:48|19717.4
18:23:49|19717.4
18:23:50|19717.4
18:23:51|19717.4
18:23:52|19717.4
18:23:53|19717.4
18:23:54|19719.21
18:23:55|19719.21
18:23:56|19719.21
18:23:57|19719.21
18:23:58|19719.21
18:23:59|19719.21
18:24:00|19720.
18:24:01|19721.99
18:24:03|19725.33
18:24:03|19725.34
18:24:04|19725.34
18:24:06|19725.34
18:24:07|19725.34
18:24:07|19724.67
18:24:09|19724.67
18:24:09|19724.67
18:24:10|19724.67
18:24:11|19724.67
18:24:12|19730.
18:24:13|19730.46
18:24:15|19730.84
18:24:15|19734.
18:24:16|19734.67
18:24:17|19734.67
18:24:19|19734.67
18:24:19|19734.68
18:24:20|19734.68
18:24:21|19734.68
18:24:22|19734.99
18:24:23|19734.67
18:24:24|19733.68
18:24:25|19733.68
18:24:26|19733.66
18:24:27|19731.59
18:24:28|19731.57
18:24:30|19730.84
18:24:30|19730.84
18:24:31|19739.99
18:24:32|19739.99
18:24:33|19734.27
18:24:34|19734.27
18:24:35|19737.04
18:24:36|19737.05
18:24:38|19738.47
18:24:39|19738.48
18:24:40|19738.48
18:24:42|19738.47
18:24:43|19738.47
18:24:44|19739.97
18:24:45|19739.98
18:24:46|19740.02
18:24:47|19739.52
18:24:48|19739.52
18:24:49|19739.52
18:24:50|19737.01
18:24:51|19737.
18:24:52|19735.01
18:24:53|19736.5
18:24:54|19736.5
18:24:55|19736.5
18:24:56|19736.5
18:24:57|19739.52
18:24:58|19744.55
18:24:59|19744.55
18:25:00|19744.55
18:25:01|19744.39
18:25:02|19744.4
18:25:03|19744.39
18:25:04|19744.39
18:25:05|19747.33
18:25:06|19747.33
18:25:07|19747.33
18:25:08|19746.45
18:25:09|19746.45
18:25:10|19746.45
18:25:11|19746.45
18:25:12|19746.46
18:25:13|19746.45
18:25:14|19746.46
18:25:15|19743.7
18:25:16|19742.89
18:25:18|19742.89
18:25:18|19743.48
18:25:19|19743.48
18:25:20|19743.48
18:25:21|19741.42
18:25:22|19741.4
18:25:23|19740.38
18:25:24|19740.38
18:25:25|19740.37
18:25:26|19740.35
18:25:27|19730.77
18:25:28|19730.77
18:25:29|19730.
18:25:30|19726.22
18:25:31|19726.22
18:25:32|19726.22
18:25:33|19725.2
18:25:34|19720.81
18:25:35|19720.81
18:25:36|19720.81
18:25:37|19720.81
18:25:38|19720.81
18:25:40|19721.85
18:25:40|19721.86
18:25:42|19721.86
18:25:43|19721.86
18:25:44|19725.17
18:25:46|19725.17
18:25:46|19725.17
18:25:47|19727.19
18:25:48|19727.19
18:25:49|19725.19
18:25:50|19725.19
18:25:51|19725.19
18:25:52|19722.74
18:25:53|19722.74
18:25:54|19725.18
18:25:55|19725.18
18:25:56|19725.18
18:25:57|19725.18
18:25:58|19729.74
18:25:59|19726.21
18:26:00|19726.21
18:26:01|19726.21
18:26:02|19722.97
18:26:03|19722.97
18:26:04|19727.08
18:26:05|19727.08
18:26:06|19727.08
18:26:07|19728.07
18:26:09|19728.07
18:26:09|19728.07
18:26:11|19729.11
18:26:11|19729.11
18:26:13|19729.11
18:26:14|19727.07
18:26:15|19726.01
18:26:16|19727.07
18:26:17|19727.06
18:26:18|19727.54
18:26:19|19727.54
18:26:20|19727.55
18:26:21|19727.55
18:26:22|19727.55
18:26:23|19728.11
18:26:24|19728.76
18:26:24|19728.76
18:26:25|19728.76
18:26:26|19728.76
18:26:27|19728.76
18:26:29|19728.76
18:26:30|19752.4
18:26:31|19755.
18:26:31|19756.96
18:26:33|19750.81
18:26:34|19754.27
18:26:35|19756.94
18:26:36|19758.07
18:26:37|19759.19
18:26:38|19759.19
18:26:40|19756.94
18:26:41|19756.94
18:26:42|19764.97
18:26:43|19765.62
18:26:44|19764.82
18:26:45|19758.82
18:26:46|19758.81
18:26:47|19759.97
18:26:48|19759.97
18:26:49|19755.03
18:26:50|19755.03
18:26:51|19755.02
18:26:52|19755.02
18:26:53|19752.62
18:26:54|19752.62
18:26:55|19752.58
18:26:56|19749.2
18:26:57|19745.6
18:26:58|19744.41
18:26:59|19744.8
18:27:00|19744.8
18:27:01|19748.51
18:27:02|19750.52
18:27:03|19749.14
18:27:04|19749.14
18:27:05|19749.56
18:27:06|19750.58
18:27:07|19747.5
18:27:08|19747.49
18:27:09|19747.49
18:27:10|19747.5
18:27:11|19747.5
18:27:12|19747.5
18:27:13|19745.56
18:27:14|19745.56
18:27:15|19745.56
18:27:16|19745.56
18:27:17|19745.56
18:27:18|19745.55
18:27:19|19745.56
18:27:20|19745.56
18:27:21|19745.56
18:27:22|19745.55
18:27:23|19743.25
18:27:24|19741.36
18:27:25|19740.
18:27:26|19737.54
18:27:27|19737.54
18:27:28|19739.25
18:27:29|19739.25
18:27:30|19740.01
18:27:31|19740.01
18:27:32|19740.3
18:27:33|19740.3
18:27:34|19741.33
18:27:36|19738.24
18:27:36|19738.27
18:27:37|19738.
18:27:38|19736.
18:27:39|19736.
18:27:41|19736.
18:27:42|19732.
18:27:44|19730.89
18:27:44|19730.89
18:27:45|19730.89
18:27:46|19730.89
18:27:47|19730.89
18:27:48|19727.6
18:27:50|19727.6
18:27:51|19727.6
18:27:52|19727.6
18:27:53|19727.6
18:27:54|19727.07
18:27:55|19725.6
18:27:56|19723.01
18:27:57|19722.91
18:27:58|19724.55
18:27:58|19724.55
18:28:00|19730.17
18:28:00|19730.17
18:28:01|19731.86
18:28:02|19733.27
18:28:03|19736.01
18:28:05|19736.48
18:28:06|19736.48
18:28:07|19736.48
18:28:08|19736.48
18:28:09|19736.48
18:28:10|19739.44
18:28:11|19736.98
18:28:12|19736.98
18:28:13|19739.45
18:28:14|19740.77
18:28:15|19745.97
18:28:16|19745.97
18:28:17|19744.6
18:28:18|19743.31
18:28:19|19739.45
18:28:20|19736.59
18:28:21|19736.58
18:28:22|19736.59
18:28:23|19736.59
18:28:24|19736.58
18:28:25|19736.58
18:28:26|19736.58
18:28:27|19736.59
18:28:28|19738.92
18:28:29|19737.93
18:28:30|19736.9
18:28:31|19736.9
18:28:32|19736.02
18:28:33|19735.87
18:28:34|19732.89
18:28:35|19735.54
18:28:36|19736.58
18:28:37|19736.58
18:28:38|19738.92
18:28:39|19738.93
18:28:41|19738.92
18:28:42|19738.92
18:28:43|19738.93
18:28:44|19738.93
18:28:45|19738.93
18:28:47|19738.93
18:28:47|19741.84
18:28:49|19741.84
18:28:49|19742.64
18:28:50|19742.64
18:28:52|19743.14
18:28:53|19743.14
18:28:54|19743.14
18:28:55|19743.14
18:28:56|19744.07
18:28:57|19744.08
18:28:58|19744.07
18:28:59|19744.26
18:29:00|19744.28
18:29:01|19749.
18:29:02|19749.
18:29:03|19750.4
18:29:04|19750.4
18:29:05|19750.4
18:29:06|19750.42
18:29:08|19751.73
18:29:08|19750.04
18:29:09|19747.46
18:29:10|19747.46
18:29:11|19746.04
18:29:12|19746.02
18:29:13|19746.02
18:29:15|19744.34
18:29:16|19744.34
18:29:17|19744.34
18:29:18|19744.32
18:29:19|19746.44
18:29:20|19746.43
18:29:21|19746.43
18:29:22|19746.44
18:29:23|19748.34
18:29:24|19746.02
18:29:25|19746.03
18:29:26|19746.03
18:29:27|19746.03
18:29:28|19746.03
18:29:29|19744.38
18:29:30|19740.3
18:29:31|19740.3
18:29:32|19739.99
18:29:33|19739.12
18:29:34|19739.12
18:29:35|19741.28
18:29:36|19741.28
18:29:37|19741.28
18:29:38|19741.33
18:29:39|19741.33
18:29:40|19741.33
18:29:41|19741.34
18:29:43|19741.34
18:29:43|19741.34
18:29:45|19741.33
18:29:46|19743.85
18:29:47|19743.84
18:29:48|19743.84
18:29:49|19743.85
18:29:49|19743.85
18:29:52|19743.85
18:29:52|19743.85
18:29:53|19743.84
18:29:55|19741.34
18:29:56|19741.34
18:29:58|19741.77
18:29:58|19741.77
18:29:59|19741.77
18:30:01|19745.46
18:30:02|19746.85
18:30:03|19746.85
18:30:03|19750.
18:30:05|19749.99
18:30:06|19747.41
18:30:07|19747.4
18:30:08|19747.41
18:30:09|19747.41
18:30:10|19747.41
18:30:11|19747.41
18:30:12|19747.91
18:30:13|19747.91
18:30:14|19747.91
18:30:15|19747.91
18:30:16|19747.91
18:30:17|19749.97
18:30:18|19752.6
18:30:19|19754.97
18:30:20|19754.97
18:30:21|19754.98
18:30:22|19754.98
18:30:23|19754.98
18:30:24|19754.98
18:30:25|19753.22
18:30:26|19753.21
18:30:27|19753.21
18:30:28|19753.21
18:30:29|19753.21
18:30:30|19753.21
18:30:31|19753.21
18:30:32|19753.23
18:30:33|19753.23
18:30:34|19753.23
18:30:35|19753.23
18:30:36|19753.23
18:30:37|19753.23
18:30:38|19753.21
18:30:39|19753.21
18:30:40|19753.22
18:30:41|19753.22
18:30:42|19753.22
18:30:44|19754.24
18:30:45|19754.24
18:30:47|19754.25
18:30:48|19755.
18:30:48|19756.79
18:30:49|19756.79
18:30:50|19756.79
18:30:51|19756.79
18:30:52|19756.8
18:30:53|19756.8
18:30:55|19758.
18:30:56|19757.2
18:30:57|19756.75
18:30:58|19756.75
18:30:59|19756.77
18:31:00|19756.77
18:31:00|19756.77
18:31:01|19759.99
18:31:03|19764.4
18:31:04|19765.19
18:31:04|19765.19
18:31:05|19765.19
18:31:06|19765.62
18:31:08|19765.79
18:31:08|19765.45
18:31:09|19765.45
18:31:10|19765.45
18:31:12|19764.9
18:31:13|19765.44
18:31:14|19765.44
18:31:15|19765.44
18:31:16|19765.61
18:31:17|19765.62
18:31:18|19765.62
18:31:19|19768.37
18:31:20|19768.61
18:31:21|19806.
18:31:22|19790.67
18:31:23|19796.26
18:31:24|19776.95
18:31:25|19777.65
18:31:26|19775.
18:31:27|19775.02
18:31:28|19772.42
18:31:29|19772.42
18:31:30|19772.41
18:31:31|19772.41
18:31:32|19772.42
18:31:33|19775.92
18:31:34|19777.51
18:31:35|19786.15
18:31:37|19784.71
18:31:37|19784.71
18:31:39|19785.74
18:31:39|19785.74
18:31:41|19782.66
18:31:42|19780.
18:31:43|19780.
18:31:45|19775.92
18:31:45|19763.9
18:31:46|19768.34
18:31:47|19766.61
18:31:49|19766.61
18:31:49|19772.9
18:31:50|19768.91
18:31:51|19768.91
18:31:52|19771.2
18:31:53|19764.81
18:31:54|19764.79
18:31:55|19763.77
18:31:56|19763.77
18:31:57|19764.78
18:31:58|19764.78
18:31:59|19764.79
18:32:00|19764.79
18:32:02|19764.79
18:32:02|19763.77
18:32:03|19763.77
18:32:04|19763.77
18:32:05|19763.75
18:32:06|19760.01
18:32:08|19760.01
18:32:08|19763.7
18:32:09|19763.57
18:32:11|19759.05
18:32:12|19757.2
18:32:13|19757.2
18:32:14|19757.19
18:32:15|19757.04
18:32:15|19757.05
18:32:16|19757.05
18:32:18|19757.33
18:32:19|19757.77
18:32:20|19758.79
18:32:20|19758.79
18:32:21|19758.79
18:32:22|19756.58
18:32:24|19756.58
18:32:24|19756.58
18:32:26|19758.92
18:32:27|19758.8
18:32:27|19756.59
18:32:29|19759.82
18:32:29|19756.56
18:32:31|19756.57
18:32:32|19756.
18:32:32|19756.
18:32:34|19755.87
18:32:34|19755.72
18:32:36|19755.72
18:32:37|19755.72
18:32:38|19755.72
18:32:39|19755.72
18:32:40|19755.72
18:32:41|19755.72
18:32:41|19755.47
18:32:43|19755.21
18:32:43|19754.5
18:32:45|19753.23
18:32:46|19753.23
18:32:47|19753.23
18:32:48|19753.24
18:32:49|19753.24
18:32:50|19753.24
18:32:51|19753.25
18:32:52|19753.25
18:32:53|19753.
18:32:53|19752.63
18:32:55|19752.63
18:32:56|19753.47
18:32:57|19755.91
18:32:58|19755.92
18:32:59|19760.85
18:33:00|19757.22
18:33:01|19756.97
18:33:01|19758.01
18:33:03|19764.92
18:33:03|19767.67
18:33:05|19767.67
18:33:05|19763.76
18:33:06|19763.76
18:33:08|19763.76
18:33:09|19763.76
18:33:09|19763.76
18:33:10|19763.06
18:33:12|19763.06
18:33:13|19763.06
18:33:14|19767.48
18:33:15|19764.15
18:33:16|19767.62
18:33:17|19767.62
18:33:18|19767.61
18:33:19|19763.06
18:33:20|19763.06
18:33:21|19763.06
18:33:22|19762.06
18:33:23|19762.07
18:33:24|19766.9
18:33:25|19766.9
18:33:26|19766.9
18:33:27|19763.06
18:33:28|19763.05
18:33:29|19760.82
18:33:30|19760.82
18:33:31|19764.65
18:33:32|19766.9
18:33:33|19766.9
18:33:34|19760.44
18:33:35|19760.44
18:33:36|19760.44
18:33:37|19760.44
18:33:38|19760.01
18:33:39|19755.06
18:33:40|19755.
18:33:41|19755.01
18:33:42|19751.23
18:33:43|19752.61
18:33:44|19751.62
18:33:46|19752.6
18:33:46|19752.6
18:33:48|19752.6
18:33:49|19752.61
18:33:50|19752.61
18:33:51|19752.61
18:33:52|19752.61
18:33:53|19751.23
18:33:54|19751.23
18:33:55|19751.23
18:33:56|19751.24
18:33:57|19753.63
18:33:58|19750.43
18:33:59|19750.43
18:34:00|19750.42
18:34:01|19750.42
18:34:02|19750.43
18:34:04|19752.57
18:34:04|19752.57
18:34:05|19752.57
18:34:06|19758.71
18:34:07|19760.71
18:34:08|19760.71
18:34:09|19760.28
18:34:10|19757.39
18:34:11|19757.39
18:34:12|19756.87
18:34:13|19755.81
18:34:14|19754.79
18:34:15|19750.59
18:34:16|19750.59
18:34:17|19750.58
18:34:18|19747.32
18:34:19|19747.31
18:34:20|19749.46
18:34:21|19749.46
18:34:22|19747.16
18:34:23|19749.45
18:34:24|19749.45
18:34:25|19747.19
18:34:26|19753.87
18:34:27|19753.89
18:34:29|19753.87
18:34:29|19752.86
18:34:30|19752.86
18:34:31|19752.92
18:34:32|19752.93
18:34:33|19752.93
18:34:34|19752.87
18:34:35|19751.43
18:34:36|19751.42
18:34:37|19751.43
18:34:38|19751.43
18:34:39|19751.43
18:34:40|19753.89
18:34:41|19758.3
18:34:42|19761.77
18:34:43|19762.49
18:34:44|19762.55
18:34:45|19763.52
18:34:46|19763.53
18:34:47|19763.53
18:34:48|19763.53
18:34:50|19763.52
18:34:51|19765.31
18:34:51|19767.59
18:34:53|19767.59
18:34:54|19768.93
18:34:55|19768.93
18:34:56|19774.45
18:34:57|19776.01
18:34:58|19776.8
18:34:59|19776.8
18:34:59|19777.75
18:35:01|19778.78
18:35:02|19777.76
18:35:03|19773.6
18:35:04|19773.6
18:35:06|19773.6
18:35:06|19774.
18:35:07|19774.
18:35:08|19771.25
18:35:09|19769.1
18:35:10|19769.11
18:35:11|19772.96
18:35:12|19775.94
18:35:13|19775.95
18:35:14|19775.95
18:35:15|19776.09
18:35:16|19776.11
18:35:17|19776.11
18:35:18|19774.16
18:35:19|19775.95
18:35:20|19776.11
18:35:21|19776.12
18:35:22|19779.99
18:35:23|19792.58
18:35:24|19785.28
18:35:25|19782.06
18:35:26|19786.4
18:35:27|19786.4
18:35:29|19786.4
18:35:30|19786.4
18:35:31|19782.98
18:35:32|19782.97
18:35:33|19787.05
18:35:34|19795.11
18:35:34|19797.45
18:35:35|19799.32
18:35:37|19797.47
18:35:38|19795.12
18:35:39|19793.49
18:35:40|19791.4
18:35:41|19793.47
18:35:41|19793.49
18:35:43|19793.48
18:35:43|19793.48
18:35:44|19791.4
18:35:46|19791.97
18:35:46|19794.45
18:35:47|19795.56
18:35:49|19799.32
18:35:49|19799.32
18:35:51|19799.32
18:35:52|19799.33
18:35:53|19798.33
18:35:54|19798.34
18:35:55|19804.47
18:35:56|19799.97
18:35:57|19799.97
18:35:58|19799.97
18:35:59|19799.97
18:36:00|19804.47
18:36:01|19803.81
18:36:02|19803.82
18:36:02|19804.49
18:36:04|19804.68
18:36:05|19804.68
18:36:06|19815.2
18:36:08|19828.08
18:36:08|19822.7
18:36:09|19819.69
18:36:10|19815.7
18:36:11|19818.35
18:36:12|19820.29
18:36:13|19820.29
18:36:14|19820.63
18:36:15|19820.64
18:36:16|19820.31
18:36:17|19817.8
18:36:18|19817.8
18:36:19|19819.71
18:36:21|19820.29
18:36:22|19820.29
18:36:23|19818.93
18:36:24|19818.94
18:36:24|19822.91
18:36:25|19820.63
18:36:27|19821.38
18:36:28|19819.31
18:36:29|19819.31
18:36:29|19819.31
18:36:31|19815.68
18:36:32|19816.19
18:36:32|19820.28
18:36:34|19820.34
18:36:35|19824.44
18:36:36|19827.84
18:36:37|19828.07
18:36:38|19828.87
18:36:39|19833.41
18:36:40|19833.43
18:36:41|19833.43
18:36:42|19830.61
18:36:43|19829.58
18:36:44|19832.79
18:36:45|19829.66
18:36:46|19831.79
18:36:47|19831.8
18:36:49|19831.81
18:36:50|19831.82
18:36:52|19831.82
18:36:52|19831.8
18:36:53|19833.41
18:36:54|19832.37
18:36:55|19831.8
18:36:56|19831.35
18:36:57|19831.34
18:36:58|19831.34
18:36:59|19831.34
18:37:00|19833.
18:37:01|19832.99
18:37:02|19833.
18:37:03|19832.99
18:37:04|19833.42
18:37:05|19833.42
18:37:06|19833.43
18:37:07|19833.42
18:37:08|19848.73
18:37:09|19840.01
18:37:10|19835.95
18:37:11|19833.
18:37:12|19838.53
18:37:13|19875.48
18:37:14|19874.77
18:37:15|19861.27
18:37:16|19869.75
18:37:17|19869.63
18:37:19|19868.21
18:37:20|19864.71
18:37:21|19854.43
18:37:22|19862.83
18:37:22|19855.72
18:37:24|19858.67
18:37:25|19854.29
18:37:26|19855.49
18:37:26|19855.18
18:37:28|19860.71
18:37:29|19871.47
18:37:30|19874.54
18:37:30|19877.63
18:37:31|19879.99
18:37:32|19884.67
18:37:34|19894.32
18:37:35|19896.32
18:37:36|19882.57
18:37:36|19884.47
18:37:38|19876.42
18:37:39|19876.44
18:37:40|19874.54
18:37:41|19876.44
18:37:41|19876.44
18:37:43|19879.19
18:37:44|19882.6
18:37:45|19874.58
18:37:46|19874.57
18:37:47|19873.77
18:37:47|19874.36
18:37:49|19873.77
18:37:50|19871.88
18:37:52|19877.04
18:37:52|19877.04
18:37:53|19877.03
18:37:55|19874.1
18:37:56|19875.98
18:37:57|19873.77
18:37:58|19871.87
18:37:58|19873.06
18:38:00|19876.62
18:38:01|19875.14
18:38:02|19871.85
18:38:03|19870.14
18:38:04|19869.1
18:38:05|19865.35
18:38:06|19867.31
18:38:07|19873.91
18:38:08|19875.
18:38:09|19875.
18:38:10|19871.84
18:38:11|19867.4
18:38:12|19871.07
18:38:13|19871.07
18:38:14|19872.08
18:38:15|19872.04
18:38:17|19873.11
18:38:17|19873.11
18:38:18|19881.81
18:38:19|19885.3
18:38:20|19881.82
18:38:21|19887.48
18:38:22|19885.24
18:38:23|19885.24
18:38:25|19882.89
18:38:25|19882.89
18:38:26|19882.9
18:38:27|19882.9
18:38:29|19881.83
18:38:29|19881.82
18:38:30|19881.82
18:38:32|19881.82
18:38:32|19881.82
18:38:33|19881.82
18:38:34|19881.84
18:38:35|19885.24
18:38:36|19887.75
18:38:37|19885.24
18:38:39|19886.27
18:38:40|19885.26
18:38:41|19885.26
18:38:41|19887.74
18:38:43|19885.61
18:38:43|19884.74
18:38:44|19884.23
18:38:45|19884.75
18:38:47|19886.22
18:38:47|19886.23
18:38:48|19891.99
18:38:50|19891.99
18:38:52|19892.
18:38:52|19890.08
18:38:53|19890.08
18:38:55|19890.08
18:38:56|19890.09
18:38:57|19890.09
18:38:58|19890.09
18:38:59|19890.09
18:39:00|19892.55
18:39:01|19901.03
18:39:02|19901.08
18:39:03|19901.69
18:39:04|19901.69
18:39:05|19898.42
18:39:06|19901.67
18:39:08|19901.69
18:39:08|19893.57
18:39:09|19893.57
18:39:10|19891.36
18:39:11|19883.8
18:39:12|19889.38
18:39:13|19893.22
18:39:14|19892.9
18:39:15|19888.13
18:39:16|19883.42
18:39:17|19881.81
18:39:18|19881.42
18:39:19|19880.52
18:39:20|19878.31
18:39:21|19886.99
18:39:22|19882.82
18:39:23|19882.82
18:39:24|19886.58
18:39:25|19885.39
18:39:26|19890.08
18:39:27|19891.23
18:39:28|19891.35
18:39:29|19891.36
18:39:30|19891.37
18:39:31|19891.37
18:39:32|19893.99
18:39:33|19894.
18:39:34|19893.99
18:39:35|19893.97
18:39:36|19893.97
18:39:37|19893.98
18:39:38|19893.97
18:39:39|19893.97
18:39:40|19899.66
18:39:41|19899.99
18:39:42|19905.01
18:39:43|19903.59
18:39:44|19903.59
18:39:46|19905.03
18:39:46|19906.16
18:39:48|19911.
18:39:49|19907.86
18:39:49|19904.95
18:39:52|19904.75
18:39:52|19905.92
18:39:54|19905.92
18:39:55|19905.92
18:39:56|19908.54
18:39:57|19905.92
18:39:58|19905.92
18:39:59|19905.92
18:40:00|19905.92
18:40:01|19906.97
18:40:02|19906.99
18:40:03|19903.6
18:40:04|19905.46
18:40:06|19900.
18:40:07|19900.
18:40:07|19895.04
18:40:08|19900.
18:40:10|19901.13
18:40:11|19896.43
18:40:11|19899.87
18:40:12|19899.87
18:40:13|19899.87
18:40:14|19895.22
18:40:15|19895.22
18:40:16|19895.33
18:40:17|19896.37
18:40:18|19896.37
18:40:19|19896.91
18:40:20|19899.87
18:40:21|19900.96
18:40:23|19900.96
18:40:23|19900.96
18:40:25|19900.95
18:40:25|19905.44
18:40:26|19903.61
18:40:27|19903.62
18:40:28|19903.62
18:40:29|19909.42
18:40:30|19909.41
18:40:31|19909.42
18:40:32|19909.42
18:40:33|19910.
18:40:34|19911.
18:40:35|19911.25
18:40:37|19911.33
18:40:37|19913.69
18:40:38|19913.07
18:40:39|19913.7
18:40:40|19913.7
18:40:41|19913.7
18:40:42|19913.7
18:40:43|19913.7
18:40:44|19924.44
18:40:45|19924.82
18:40:46|19919.36
18:40:47|19921.59
18:40:48|19921.58
18:40:49|19922.63
18:40:50|19924.83
18:40:52|19923.68
18:40:54|19921.59
18:40:54|19919.28
18:40:55|19915.72
18:40:57|19916.53
18:40:58|19916.6
18:40:59|19918.74
18:41:00|19918.73
18:41:01|19918.79
18:41:02|19918.79
18:41:03|19918.79
18:41:04|19921.96
18:41:05|19922.42
18:41:06|19921.4
18:41:07|19921.39
18:41:08|19912.99
18:41:09|19911.34
18:41:10|19914.91
18:41:11|19913.86
18:41:13|19911.73
18:41:13|19911.73
18:41:14|19911.74
18:41:16|19911.74
18:41:16|19909.42
18:41:17|19905.09
18:41:18|19903.74
18:41:20|19902.7
18:41:20|19898.36
18:41:21|19899.59
18:41:22|19898.06
18:41:23|19900.66
18:41:24|19901.01
18:41:26|19898.4
18:41:27|19897.33
18:41:27|19897.27
18:41:29|19894.47
18:41:29|19889.99
18:41:31|19890.
18:41:32|19894.31
18:41:32|19901.7
18:41:33|19901.38
18:41:34|19901.37
18:41:35|19897.53
18:41:36|19897.53
18:41:38|19898.58
18:41:38|19902.36
18:41:39|19907.49
18:41:40|19907.49
18:41:41|19902.37
18:41:42|19903.03
18:41:44|19903.03
18:41:44|19903.03
18:41:45|19898.94
18:41:46|19901.02
18:41:48|19905.6
18:41:48|19902.12
18:41:49|19901.07
18:41:51|19897.4
18:41:51|19901.02
18:41:52|19898.61
18:41:54|19905.59
18:41:55|19905.59
18:41:56|19902.82
18:41:57|19900.37
18:41:58|19901.38
18:41:59|19905.59
18:42:00|19915.73
18:42:01|19912.37
18:42:02|19912.39
18:42:03|19912.04
18:42:04|19912.04
18:42:05|19918.25
18:42:06|19915.91
18:42:07|19913.91
18:42:08|19912.99
18:42:09|19908.73
18:42:10|19910.17
18:42:12|19911.47
18:42:12|19913.91
18:42:14|19913.92
18:42:14|19911.88
18:42:15|19911.86
18:42:17|19911.87
18:42:17|19911.48
18:42:18|19910.
18:42:20|19906.05
18:42:21|19905.54
18:42:22|19905.48
18:42:23|19902.04
18:42:24|19900.
18:42:25|19898.
18:42:26|19902.04
18:42:27|19900.
18:42:28|19899.99
18:42:29|19898.
18:42:30|19899.23
18:42:31|19898.01
18:42:33|19899.22
18:42:33|19899.22
18:42:35|19897.41
18:42:35|19899.23
18:42:37|19899.9
18:42:38|19899.9
18:42:39|19899.9
18:42:40|19899.91
18:42:41|19899.9
18:42:42|19899.23
18:42:43|19899.24
18:42:44|19899.24
18:42:45|19898.
18:42:46|19898.
18:42:47|19898.01
18:42:48|19896.01
18:42:49|19896.01
18:42:50|19893.43
18:42:51|19893.44
18:42:52|19893.88
18:42:53|19893.93
18:42:55|19893.89
18:42:55|19893.84
18:42:56|19888.6
18:42:58|19882.81
18:42:59|19882.53
18:43:00|19883.86
18:43:01|19881.22
18:43:02|19881.22
18:43:03|19880.03
18:43:04|19875.86
18:43:05|19875.86
18:43:06|19879.98
18:43:07|19878.21
18:43:09|19874.99
18:43:09|19874.99
18:43:10|19874.06
18:43:11|19872.27
18:43:12|19873.97
18:43:13|19873.98
18:43:14|19878.56
18:43:15|19887.7
18:43:16|19886.54
18:43:17|19886.54
18:43:18|19886.54
18:43:19|19885.78
18:43:20|19883.92
18:43:21|19883.91
18:43:22|19880.21
18:43:23|19880.21
18:43:24|19883.9
18:43:25|19883.9
18:43:26|19883.9
18:43:27|19883.91
18:43:28|19883.91
18:43:30|19881.64
18:43:30|19882.66
18:43:31|19882.66
18:43:32|19876.74
18:43:33|19878.25
18:43:34|19878.25
18:43:35|19880.82
18:43:36|19880.82
18:43:37|19887.34
18:43:38|19886.74
18:43:39|19886.74
18:43:40|19886.73
18:43:41|19889.6
18:43:42|19889.61
18:43:43|19889.61
18:43:44|19889.6
18:43:45|19888.57
18:43:46|19888.56
18:43:47|19888.56
18:43:49|19888.56
18:43:50|19887.52
18:43:51|19887.52
18:43:52|19894.62
18:43:53|19894.62
18:43:54|19894.62
18:43:55|19894.61
18:43:56|19896.93
18:43:58|19892.5
18:43:59|19891.54
18:44:00|19891.54
18:44:01|19894.61
18:44:03|19894.61
18:44:04|19894.61
18:44:05|19892.77
18:44:06|19892.77
18:44:07|19888.45
18:44:08|19888.45
18:44:08|19888.45
18:44:10|19885.72
18:44:11|19885.72
18:44:12|19885.73
18:44:13|19885.73
18:44:14|19888.01
18:44:15|19887.22
18:44:16|19887.41
18:44:17|19888.56
18:44:18|19890.89
18:44:18|19892.52
18:44:20|19890.88
18:44:21|19894.61
18:44:22|19894.61
18:44:22|19897.92
18:44:24|19896.43
18:44:25|19896.76
18:44:25|19892.51
18:44:27|19894.49
18:44:27|19894.49
18:44:28|19897.6
18:44:30|19897.6
18:44:31|19890.58
18:44:31|19890.57
18:44:32|19890.55
18:44:33|19890.55
18:44:35|19890.55
18:44:36|19890.55
18:44:37|19890.56
18:44:37|19890.55
18:44:39|19890.55
18:44:39|19890.55
18:44:41|19890.
18:44:41|19889.53
18:44:43|19888.45
18:44:44|19886.57
18:44:45|19886.57
18:44:46|19886.58
18:44:47|19888.43
18:44:48|19887.45
18:44:49|19896.23
18:44:50|19896.2
18:44:51|19895.18
18:44:52|19893.38
18:44:53|19893.38
18:44:54|19893.38
18:44:55|19893.38
18:44:56|19897.2
18:44:57|19897.21
18:44:59|19897.22
18:45:00|19898.24
18:45:01|19898.24
18:45:02|19900.
18:45:03|19901.03
18:45:04|19907.59
18:45:05|19914.86
18:45:06|19911.64
18:45:07|19907.61
18:45:08|19912.49
18:45:09|19912.48
18:45:10|19904.33
18:45:11|19904.33
18:45:12|19900.
18:45:13|19894.42
18:45:13|19894.75
18:45:15|19894.75
18:45:15|19899.99
18:45:17|19900.
18:45:18|19903.68
18:45:20|19903.68
18:45:20|19901.2
18:45:21|19904.56
18:45:22|19904.56
18:45:23|19902.29
18:45:24|19902.64
18:45:25|19900.04
18:45:26|19900.01
18:45:27|19902.63
18:45:28|19902.63
18:45:29|19900.02
18:45:30|19900.01
18:45:31|19900.
18:45:32|19894.62
18:45:33|19907.47
18:45:34|19907.47
18:45:35|19907.48
18:45:36|19909.05
18:45:37|19907.48
18:45:38|19907.48
18:45:39|19907.48
18:45:40|19905.35
18:45:41|19904.17
18:45:42|19903.5
18:45:43|19903.49
18:45:44|19903.49
18:45:45|19903.5
18:45:46|19907.46
18:45:47|19907.46
18:45:48|19907.46
18:45:49|19914.4
18:45:50|19908.51
18:45:51|19908.51
18:45:52|19908.46
18:45:53|19908.46
18:45:54|19908.47
18:45:55|19911.77
18:45:57|19908.54
18:45:58|19911.52
18:45:59|19911.53
18:46:00|19911.77
18:46:01|19911.77
18:46:02|19911.76
18:46:03|19911.53
18:46:04|19911.49
18:46:05|19908.71
18:46:06|19910.48
18:46:07|19909.44
18:46:08|19909.42
18:46:09|19909.42
18:46:10|19909.42
18:46:11|19909.42
18:46:12|19910.07
18:46:13|19910.07
18:46:14|19910.46
18:46:15|19910.46
18:46:16|19917.05
18:46:17|19917.05
18:46:18|19922.99
18:46:19|19920.43
18:46:20|19923.06
18:46:21|19941.64
18:46:22|19941.64
18:46:23|19941.4
18:46:24|19937.18
18:46:25|19937.17
18:46:26|19933.75
18:46:27|19932.81
18:46:28|19926.03
18:46:29|19923.64
18:46:30|19920.42
18:46:31|19921.71
18:46:32|19926.19
18:46:33|19925.
18:46:34|19929.2
18:46:35|19929.19
18:46:36|19930.
18:46:37|19927.
18:46:38|19927.13
18:46:39|19928.37
18:46:40|19924.9
18:46:41|19926.48
18:46:42|19926.48
18:46:43|19926.47
18:46:44|19927.53
18:46:45|19927.48
18:46:46|19926.55
18:46:47|19926.94
18:46:48|19927.51
18:46:49|19927.51
18:46:50|19929.61
18:46:51|19929.99
18:46:52|19934.35
18:46:53|19933.47
18:46:54|19933.47
18:46:55|19935.47
18:46:56|19935.14
18:46:58|19934.85
18:46:58|19931.73
18:47:00|19934.43
18:47:01|19935.41
18:47:01|19932.48
18:47:03|19935.46
18:47:04|19935.46
18:47:05|19932.53
18:47:06|19934.25
18:47:07|19934.25
18:47:08|19934.24
18:47:09|19926.52
18:47:10|19924.81
18:47:11|19924.82
18:47:12|19925.8
18:47:13|19925.79
18:47:14|19922.99
18:47:15|19921.02
18:47:16|19921.02
18:47:17|19921.02
18:47:18|19921.01
18:47:19|19920.89
18:47:20|19924.79
18:47:21|19924.79
18:47:22|19924.79
18:47:23|19924.79
18:47:24|19924.8
18:47:25|19926.27
18:47:26|19927.25
18:47:27|19925.08
18:47:28|19925.08
18:47:29|19925.08
18:47:30|19930.73
18:47:31|19933.16
18:47:32|19933.15
18:47:33|19929.59
18:47:34|19929.12
18:47:35|19925.54
18:47:36|19925.55
18:47:37|19921.62
18:47:38|19921.62
18:47:39|19920.4
18:47:40|19920.4
18:47:41|19920.01
18:47:42|19919.53
18:47:43|19918.44
18:47:44|19918.44
18:47:45|19917.06
18:47:46|19917.06
18:47:47|19926.27
18:47:48|19926.98
18:47:49|19930.54
18:47:50|19927.53
18:47:51|19930.34
18:47:52|19930.34
18:47:53|19931.16
18:47:54|19931.38
18:47:55|19931.4
18:47:56|19932.42
18:47:57|19932.43
18:47:58|19932.42
18:47:59|19932.4
18:48:00|19932.4
18:48:02|19932.4
18:48:02|19930.34
18:48:04|19928.74
18:48:05|19928.74
18:48:06|19925.14
18:48:06|19922.19
18:48:08|19921.62
18:48:08|19920.59
18:48:09|19920.
18:48:11|19921.1
18:48:11|19921.6
18:48:13|19921.6
18:48:13|19921.61
18:48:15|19921.62
18:48:16|19924.34
18:48:16|19921.62
18:48:17|19922.65
18:48:19|19922.64
18:48:19|19920.
18:48:20|19920.
18:48:21|19920.
18:48:22|19920.
18:48:24|19917.9
18:48:24|19916.85
18:48:26|19921.04
18:48:26|19921.04
18:48:28|19918.74
18:48:28|19918.75
18:48:29|19918.74
18:48:30|19918.74
18:48:31|19918.15
18:48:32|19918.15
18:48:33|19918.14
18:48:35|19918.15
18:48:35|19918.15
18:48:36|19918.15
18:48:37|19918.11
18:48:38|19916.83
18:48:40|19916.83
18:48:40|19916.83
18:48:41|19921.33
18:48:42|19924.06
18:48:43|19924.05
18:48:44|19924.52
18:48:45|19922.11
18:48:46|19922.11
18:48:47|19922.12
18:48:48|19922.9
18:48:49|19922.9
18:48:51|19922.9
18:48:52|19922.9
18:48:53|19922.92
18:48:54|19922.92
18:48:55|19922.13
18:48:56|19922.13
18:48:57|19923.14
18:48:58|19923.14
18:48:58|19923.14
18:49:01|19924.06
18:49:01|19924.06
18:49:02|19924.06
18:49:03|19924.06
18:49:04|19924.06
18:49:05|19924.06
18:49:06|19923.15
18:49:07|19922.9
18:49:08|19922.9
18:49:09|19922.9
18:49:10|19929.98
18:49:11|19925.85
18:49:12|19925.92
18:49:13|19928.54
18:49:14|19928.54
18:49:15|19928.54
18:49:16|19926.89
18:49:17|19926.88
18:49:18|19926.56
18:49:19|19937.23
18:49:20|19954.47
18:49:21|19951.2
18:49:22|19951.68
18:49:23|19947.53
18:49:24|19948.38
18:49:25|19940.
18:49:26|19937.21
18:49:27|19934.22
18:49:28|19934.22
18:49:29|19931.58
18:49:30|19941.5
18:49:31|19940.71
18:49:33|19946.49
18:49:33|19945.62
18:49:34|19945.62
18:49:35|19945.63
18:49:37|19942.5
18:49:37|19942.5
18:49:39|19942.5
18:49:40|19942.5
18:49:40|19942.5
18:49:42|19942.51
18:49:43|19942.5
18:49:44|19934.53
18:49:45|19939.5
18:49:46|19948.11
18:49:47|19948.11
18:49:48|19942.5
18:49:49|19942.5
18:49:51|19939.98
18:49:52|19939.97
18:49:52|19972.47
18:49:53|19967.29
18:49:54|19966.36
18:49:55|19961.12
18:49:56|19955.25
18:49:57|19956.79
18:49:58|19956.79
18:49:59|19952.58
18:50:01|19958.19
18:50:03|19954.2
18:50:03|19952.57
18:50:04|19952.57
18:50:05|19952.72
18:50:06|19958.46
18:50:07|19956.83
18:50:08|19954.19
18:50:09|19953.15
18:50:10|19957.69
18:50:11|19956.46
18:50:12|19965.64
18:50:13|19961.27
18:50:14|19962.46
18:50:15|19962.46
18:50:16|19969.4
18:50:17|19969.41
18:50:18|19969.39
18:50:19|19970.
18:50:20|19969.41
18:50:21|19968.36
18:50:22|19967.33
18:50:23|19968.35
18:50:24|19968.35
18:50:25|19968.36
18:50:26|19967.32
18:50:27|19966.04
18:50:28|19967.63
18:50:29|19967.62
18:50:30|19967.62
18:50:31|19967.32
18:50:32|19969.43
18:50:33|19970.43
18:50:34|19971.47
18:50:35|19969.41
18:50:36|19974.
18:50:37|19975.24
18:50:38|19975.24
18:50:39|19966.78
18:50:40|19990.19
18:50:41|19997.71
18:50:42|19991.99
18:50:43|19992.59
18:50:44|19994.11
18:50:45|19986.03
18:50:46|19972.6
18:50:47|19972.58
18:50:48|19965.8
18:50:49|19971.47
18:50:50|19970.84
18:50:51|19959.25
18:50:52|19961.25
18:50:53|19960.19
18:50:54|19956.79
18:50:55|19954.21
18:50:56|19953.78
18:50:57|19952.2
18:50:58|19951.88
18:50:59|19951.89
18:51:01|19945.01
18:51:02|19945.17
18:51:03|19945.16
18:51:04|19946.67
18:51:04|19942.39
18:51:06|19938.78
18:51:07|19934.41
18:51:09|19930.67
18:51:09|19935.34
18:51:10|19939.79
18:51:11|19940.6
18:51:12|19946.18
18:51:13|19946.18
18:51:15|19950.18
18:51:16|19950.17
18:51:16|19948.32
18:51:18|19948.32
18:51:18|19948.32
18:51:19|19954.15
18:51:20|19955.2
18:51:21|19962.05
18:51:22|19962.05
18:51:23|19957.57
18:51:24|19959.48
18:51:25|19962.4
18:51:26|19959.44
18:51:27|19959.43
18:51:28|19966.08
18:51:29|19966.08
18:51:30|19966.08
18:51:31|19970.92
18:51:32|19970.92
18:51:34|19967.68
18:51:34|19967.67
18:51:36|19967.67
18:51:36|19966.09
18:51:37|19973.93
18:51:38|19976.45
18:51:40|19976.46
18:51:40|19975.1
18:51:42|19971.49
18:51:42|19970.92
18:51:43|19967.87
18:51:44|19970.11
18:51:45|19973.92
18:51:46|19972.91
18:51:47|19976.15
18:51:48|19976.46
18:51:49|19974.8
18:51:51|19980.04
18:51:51|19980.04
18:51:52|19980.03
18:51:53|19980.04
18:51:54|19978.05
18:51:55|19976.47
18:51:56|19976.47
18:51:57|19976.48
18:51:58|19976.48
18:51:59|19976.47
18:52:00|19976.47
18:52:01|19976.18
18:52:03|19978.05
18:52:05|19978.05
18:52:05|19978.06
18:52:06|19978.93
18:52:07|19978.93
18:52:08|19983.85
18:52:09|19983.
18:52:10|19978.95
18:52:12|19981.09
18:52:12|19982.46
18:52:13|19989.99
18:52:14|19988.77
18:52:15|19988.78
18:52:16|19983.77
18:52:17|19985.51
18:52:18|19985.5
18:52:19|19986.52
18:52:21|19985.5
18:52:21|19985.51
18:52:22|19988.88
18:52:23|19988.89
18:52:24|19989.93
18:52:25|19988.9
18:52:26|19988.9
18:52:28|19989.94
18:52:28|19995.16
18:52:29|19996.2
18:52:30|19996.2
18:52:31|19996.2
18:52:32|19996.2
18:52:33|19996.2
18:52:34|19996.2
18:52:35|19996.19
18:52:36|19992.51
18:52:37|19992.51
18:52:38|19990.
18:52:39|19993.7
18:52:40|19988.33
18:52:41|19988.33
18:52:42|19988.33
18:52:43|19981.62
18:52:44|19984.83
18:52:45|19984.83
18:52:46|19982.31
18:52:47|19981.66
18:52:48|19981.24
18:52:49|19988.96
18:52:50|19988.96
18:52:51|19990.8
18:52:52|19990.79
18:52:53|19990.79
18:52:54|19990.8
18:52:55|19990.8
18:52:56|19992.51
18:52:57|19993.81
18:52:58|19993.8
18:52:59|19993.8
18:53:00|19993.8
18:53:01|19992.89
18:53:02|19991.86
18:53:03|19983.42
18:53:04|19985.73
18:53:05|19985.73
18:53:07|19983.42
18:53:09|19985.42
18:53:09|19983.44
18:53:10|19983.42
18:53:11|19982.42
18:53:12|19982.42
18:53:13|19981.24
18:53:14|19979.25
18:53:15|19978.06
18:53:16|19975.3
18:53:17|19975.
18:53:18|19975.
18:53:19|19975.
18:53:20|19979.24
18:53:21|19978.18
18:53:22|19976.32
18:53:23|19976.31
18:53:24|19976.31
18:53:25|19976.31
18:53:26|19974.14
18:53:27|19970.02
18:53:28|19970.02
18:53:29|19970.01
18:53:30|19970.01
18:53:31|19970.
18:53:32|19970.
18:53:33|19970.
18:53:34|19972.45
18:53:35|19973.16
18:53:36|19973.16
18:53:38|19973.17
18:53:39|19974.14
18:53:41|19973.5
18:53:41|19973.49
18:53:42|19974.15
18:53:44|19976.3
18:53:44|19979.99
18:53:45|19981.13
18:53:46|19983.43
18:53:47|19983.43
18:53:48|19983.43
18:53:49|19985.
18:53:50|19989.99
18:53:51|19989.99
18:53:52|19990.
18:53:53|19989.99
18:53:54|19991.12
18:53:55|19991.12
18:53:56|19991.12
18:53:57|19991.12
18:53:58|19988.01
18:53:59|19989.45
18:54:00|19989.45
18:54:01|19988.45
18:54:02|19989.44
18:54:03|20004.68
18:54:05|20010.
18:54:06|20010.06
18:54:07|20008.06
18:54:08|20005.65
18:54:09|20005.65
18:54:11|20002.94
18:54:12|20002.94
18:54:13|20002.95
18:54:14|20001.44
18:54:14|20005.63
18:54:16|20003.63
18:54:16|20005.62
18:54:17|20005.64
18:54:19|20006.83
18:54:19|20006.83
18:54:20|20008.02
18:54:21|20009.81
18:54:23|20010.06
18:54:24|20009.8
18:54:25|20007.99
18:54:26|20007.99
18:54:27|20010.15
18:54:27|20010.16
18:54:28|20010.17
18:54:30|20008.8
18:54:30|20008.8
18:54:32|20004.43
18:54:33|20003.64
18:54:34|20003.64
18:54:35|20006.1
18:54:36|20004.01
18:54:36|20006.67
18:54:37|20004.68
18:54:39|20004.68
18:54:40|20004.68
18:54:40|20005.62
18:54:41|20004.58
18:54:44|20004.58
18:54:45|20004.57
18:54:45|20004.58
18:54:46|20003.54
18:54:47|20003.53
18:54:48|20003.53
18:54:50|20003.53
18:54:51|20003.53
18:54:52|20002.92
18:54:52|20005.
18:54:54|20009.99
18:54:55|20009.99
18:54:56|20010.
18:54:57|20010.
18:54:58|20010.15
18:54:59|20013.04
18:54:59|20010.57
18:55:01|20008.99
18:55:02|20009.
18:55:03|20008.99
18:55:03|20009.
18:55:05|20009.
18:55:06|20010.
18:55:07|20011.61
18:55:08|20009.55
18:55:09|20009.54
18:55:10|20009.54
18:55:11|20009.94
18:55:12|20009.94
18:55:13|20009.95
18:55:14|20009.95
18:55:16|20003.92
18:55:16|20003.92
18:55:18|20001.98
18:55:19|20004.6
18:55:20|20004.6
18:55:21|20007.48
18:55:22|20009.98
18:55:23|20009.41
18:55:24|20008.81
18:55:25|20008.81
18:55:26|20008.81
18:55:27|20006.15
18:55:28|20006.15
18:55:29|20008.17
18:55:30|20008.17
18:55:31|20004.27
18:55:32|20003.22
18:55:33|20001.13
18:55:34|20001.13
18:55:35|20001.98
18:55:36|20001.98
18:55:37|20001.99
18:55:38|20001.99
18:55:39|20001.99
18:55:40|20002.01
18:55:41|20002.
18:55:42|20000.02
18:55:43|20000.
18:55:44|20000.01
18:55:45|20000.01
18:55:46|20000.01
18:55:47|20000.
18:55:48|20000.01
18:55:49|20000.01
18:55:50|20000.01
18:55:51|20000.
18:55:52|19997.03
18:55:53|19997.03
18:55:54|20000.
18:55:55|19998.44
18:55:56|19998.44
18:55:57|19998.45
18:55:58|19998.45
18:55:59|19998.45
18:56:00|19998.45
18:56:01|19999.9
18:56:02|19999.9
18:56:03|19999.9
18:56:04|20000.
18:56:05|20000.93
18:56:06|20000.94
18:56:07|20000.94
18:56:09|20001.15
18:56:10|20001.15
18:56:10|20001.15
18:56:12|20001.15
18:56:13|20001.61
18:56:14|20001.61
18:56:15|20001.62
18:56:16|20001.61
18:56:17|20001.6
18:56:18|20000.01
18:56:19|20000.01
18:56:20|20001.
18:56:21|20001.03
18:56:22|20005.51
18:56:23|20005.51
18:56:24|20005.51
18:56:25|20003.03
18:56:26|20005.5
18:56:27|20005.51
18:56:28|20007.01
18:56:29|20007.01
18:56:30|20007.
18:56:31|20007.14
18:56:32|20002.79
18:56:33|20005.35
18:56:34|20005.34
18:56:35|20005.3
18:56:36|20005.3
18:56:37|20005.31
18:56:38|20005.31
18:56:39|20011.73
18:56:40|20032.99
18:56:41|20049.98
18:56:43|20046.26
18:56:43|20040.69
18:56:44|20034.79
18:56:45|20025.75
18:56:46|20030.7
18:56:47|20034.64
18:56:48|20026.62
18:56:49|20030.7
18:56:50|20027.66
18:56:51|20027.65
18:56:52|20030.58
18:56:53|20032.13
18:56:54|20030.85
18:56:55|20028.74
18:56:56|20028.73
18:56:57|20030.
18:56:58|20038.27
18:56:59|20030.01
18:57:00|20032.28
18:57:01|20030.02
18:57:02|20026.34
18:57:04|20023.58
18:57:04|20021.46
18:57:06|20013.99
18:57:07|20012.76
18:57:08|20009.21
18:57:09|20012.76
18:57:11|20017.19
18:57:12|20018.86
18:57:12|20018.87
18:57:14|20018.86
18:57:15|20014.34
18:57:16|20023.38
18:57:17|20024.43
18:57:17|20021.14
18:57:19|20021.13
18:57:19|20019.05
18:57:21|20015.04
18:57:22|20016.84
18:57:22|20016.84
18:57:24|20018.73
18:57:25|20019.39
18:57:25|20021.13
18:57:27|20022.21
18:57:28|20022.21
18:57:28|20021.14
18:57:29|20021.14
18:57:31|20032.71
18:57:32|20030.02
18:57:33|20030.01
18:57:34|20028.6
18:57:35|20028.61
18:57:35|20040.81
18:57:36|20036.42
18:57:37|20035.78
18:57:38|20032.25
18:57:40|20034.77
18:57:40|20033.38
18:57:41|20036.42
18:57:43|20034.64
18:57:44|20035.61
18:57:45|20036.43
18:57:46|20039.84
18:57:47|20039.85
18:57:47|20038.59
18:57:48|20038.59
18:57:49|20039.86
18:57:51|20049.61
18:57:51|20049.61
18:57:53|20052.78
18:57:54|20049.79
18:57:54|20047.53
18:57:55|20041.49
18:57:57|20043.85
18:57:58|20041.36
18:57:59|20029.35
18:58:00|20027.61
18:58:01|20030.58
18:58:01|20030.58
18:58:03|20033.66
18:58:03|20036.21
18:58:04|20041.17
18:58:06|20041.49
18:58:07|20040.67
18:58:08|20040.67
18:58:09|20040.65
18:58:11|20040.67
18:58:12|20040.67
18:58:14|20036.54
18:58:15|20039.57
18:58:16|20039.58
18:58:16|20042.64
18:58:18|20039.64
18:58:19|20039.64
18:58:20|20035.8
18:58:20|20030.58
18:58:21|20030.58
18:58:22|20030.58
18:58:23|20032.38
18:58:25|20034.88
18:58:27|20037.85
18:58:27|20034.98
18:58:28|20030.59
18:58:29|20030.59
18:58:30|20030.58
18:58:32|20030.59
18:58:32|20033.2
18:58:33|20033.86
18:58:35|20033.87
18:58:36|20033.87
18:58:37|20033.86
18:58:38|20030.58
18:58:39|20030.59
18:58:40|20030.
18:58:41|20030.59
18:58:42|20031.61
18:58:43|20034.
18:58:44|20037.88
18:58:45|20043.84
18:58:46|20043.85
18:58:47|20038.92
18:58:48|20037.94
18:58:49|20037.93
18:58:50|20037.94
18:58:51|20037.95
18:58:52|20037.92
18:58:53|20038.91
18:58:54|20038.91
18:58:55|20039.95
18:58:56|20034.6
18:58:57|20034.6
18:58:58|20034.6
18:58:59|20040.
18:59:00|20040.
18:59:01|20040.
18:59:02|20041.04
18:59:03|20042.08
18:59:04|20042.08
18:59:05|20044.19
18:59:06|20045.
18:59:07|20044.99
18:59:09|20045.
18:59:10|20044.19
18:59:10|20042.48
18:59:12|20042.49
18:59:13|20042.5
18:59:14|20044.99
18:59:15|20045.
18:59:16|20044.99
18:59:17|20044.94
18:59:18|20048.88
18:59:20|20048.88
18:59:20|20048.88
18:59:21|20047.89
18:59:22|20047.89
18:59:24|20048.88
18:59:24|20055.11
18:59:25|20086.
18:59:27|20090.02
18:59:27|20092.93
18:59:28|20091.97
18:59:30|20085.16
18:59:30|20084.2
18:59:31|20080.2
18:59:32|20081.56
18:59:33|20081.05
18:59:34|20087.7
18:59:35|20084.54
18:59:36|20081.12
18:59:37|20084.54
18:59:38|20080.18
18:59:39|20077.53
18:59:41|20078.2
18:59:41|20078.2
18:59:42|20071.58
18:59:44|20070.54
18:59:44|20067.61
18:59:46|20072.86
18:59:46|20072.87
18:59:47|20070.6
18:59:48|20072.87
18:59:49|20074.78
18:59:50|20074.79
18:59:51|20077.53
18:59:52|20078.19
18:59:53|20078.2
18:59:54|20081.29
18:59:55|20093.37
18:59:57|20091.71
18:59:57|20095.63
18:59:58|20094.48
18:59:59|20092.5
19:00:00|20094.58
19:00:01|20094.59
19:00:03|20094.59
19:00:04|20096.81
19:00:06|20097.86
19:00:06|20100.1
19:00:07|20100.84
19:00:08|20107.38
19:00:10|20100.34
19:00:11|20096.05
19:00:13|20082.47
19:00:13|20084.79
19:00:14|20081.28
19:00:15|20073.16
19:00:16|20071.96
19:00:17|20079.95
19:00:18|20076.69
19:00:19|20074.14
19:00:21|20080.27
19:00:22|20084.21
19:00:23|20079.2
19:00:24|20082.51
19:00:25|20080.53
19:00:26|20085.44
19:00:27|20079.06
19:00:28|20081.94
19:00:29|20079.19
19:00:30|20079.19
19:00:31|20079.19
19:00:32|20079.19
19:00:33|20079.19
19:00:34|20080.19
19:00:35|20080.
19:00:36|20065.92
19:00:37|20065.91
19:00:38|20061.44
19:00:39|20060.93
19:00:40|20058.28
19:00:41|20057.26
19:00:42|20061.44
19:00:43|20061.43
19:00:44|20058.27
19:00:45|20055.62
19:00:46|20056.19
19:00:47|20058.8
19:00:48|20058.77
19:00:49|20052.2
19:00:50|20051.16
19:00:51|20051.15
19:00:52|20052.2
19:00:53|20052.19
19:00:54|20051.16
19:00:55|20046.4
19:00:56|20049.9
19:00:57|20046.4
19:00:58|20043.
19:00:59|20043.
19:01:00|20044.78
19:01:01|20052.18
19:01:02|20044.24
19:01:03|20050.39
19:01:04|20049.22
19:01:06|20046.79
19:01:06|20046.75
19:01:07|20046.8
19:01:08|20065.92
19:01:09|20067.47
19:01:10|20074.99
19:01:12|20079.99
19:01:13|20084.2
19:01:14|20081.05
19:01:15|20083.42
19:01:16|20081.5
19:01:17|20074.35
19:01:18|20074.35
19:01:19|20074.35
19:01:20|20075.34
19:01:21|20077.6
19:01:22|20084.12
19:01:23|20077.66
19:01:24|20077.66
19:01:25|20069.91
19:01:26|20069.13
19:01:27|20066.14
19:01:28|20068.1
19:01:29|20070.1
19:01:30|20066.9
19:01:31|20062.91
19:01:32|20064.58
19:01:33|20064.58
19:01:34|20054.2
19:01:35|20054.2
19:01:36|20062.48
19:01:37|20065.4
19:01:38|20062.49
19:01:39|20062.5
19:01:40|20066.52
19:01:42|20073.59
19:01:42|20074.18
19:01:43|20065.24
19:01:44|20065.
19:01:45|20061.37
19:01:46|20060.
19:01:47|20057.87
19:01:48|20051.96
19:01:49|20053.56
19:01:50|20053.56
19:01:51|20111.99
19:01:52|20109.81
19:01:53|20101.7
19:01:54|20094.95
19:01:55|20094.42
19:01:56|20091.02
19:01:57|20091.28
19:01:58|20083.17
19:01:59|20088.59
19:02:00|20096.77
19:02:01|20093.49
19:02:02|20103.52
19:02:03|20105.67
19:02:04|20102.02
19:02:05|20102.02
19:02:06|20108.64
19:02:07|20105.69
19:02:08|20106.79
19:02:09|20110.98
19:02:10|20110.97
19:02:12|20117.85
19:02:12|20123.87
19:02:15|20121.34
19:02:15|20120.34
19:02:16|20121.35
19:02:18|20124.83
19:02:18|20124.8
19:02:20|20129.15
19:02:21|20123.25
19:02:22|20125.13
19:02:23|20126.44
19:02:24|20124.83
19:02:25|20125.88
19:02:26|20129.15
19:02:26|20129.99
19:02:28|20126.94
19:02:28|20137.
19:02:30|20133.21
19:02:30|20123.86
19:02:31|20126.98
19:02:33|20131.43
19:02:34|20124.59
19:02:35|20127.06
19:02:36|20123.01
19:02:37|20126.7
19:02:38|20113.34
19:02:38|20111.45
19:02:39|20111.44
19:02:41|20106.67
19:02:42|20105.01
19:02:43|20094.03
19:02:43|20136.01
19:02:45|20140.71
19:02:46|20143.12
19:02:47|20141.88
19:02:48|20140.6
19:02:48|20141.89
19:02:50|20142.65
19:02:51|20141.88
19:02:52|20144.43
19:02:53|20143.83
19:02:54|20162.06
19:02:54|20169.83
19:02:55|20171.15
19:02:57|20175.
19:02:57|20173.97
19:02:59|20171.85
19:03:00|20175.01
19:03:01|20173.23
19:03:01|20175.08
19:03:03|20174.59
19:03:04|20156.69
19:03:05|20158.74
19:03:06|20155.67
19:03:07|20155.67
19:03:08|20151.28
19:03:10|20145.62
19:03:10|20151.65
19:03:11|20151.67
19:03:13|20168.43
19:03:14|20166.03
19:03:15|20171.02
19:03:16|20166.15
19:03:17|20166.15
19:03:18|20169.19
19:03:19|20156.03
19:03:20|20155.05
19:03:21|20160.84
19:03:22|20160.85
19:03:23|20163.29
19:03:24|20167.16
19:03:25|20161.
19:03:26|20159.95
19:03:27|20161.01
19:03:28|20169.18
19:03:29|20170.23
19:03:30|20166.98
19:03:31|20169.16
19:03:32|20169.17
19:03:33|20170.24
19:03:34|20170.24
19:03:35|20200.
19:03:36|20207.37
19:03:37|20204.28
19:03:38|20191.53
19:03:39|20192.03
19:03:40|20188.24
19:03:41|20186.
19:03:42|20185.5
19:03:43|20185.5
19:03:44|20179.55
19:03:45|20181.84
19:03:46|20181.84
19:03:47|20191.06
19:03:48|20187.67
19:03:49|20183.91
19:03:50|20184.22
19:03:51|20183.4
19:03:52|20186.17
19:03:53|20188.65
19:03:54|20188.07
19:03:55|20188.07
19:03:56|20187.6
19:03:57|20186.37
19:03:58|20199.82
19:03:59|20190.06
19:04:00|20190.06
19:04:01|20181.85
19:04:02|20183.52
19:04:03|20184.52
19:04:04|20184.53
19:04:05|20184.53
19:04:06|20191.25
19:04:08|20192.02
19:04:09|20189.
19:04:09|20188.99
19:04:10|20191.99
19:04:12|20189.8
19:04:13|20224.44
19:04:14|20216.14
19:04:15|20207.5
19:04:16|20215.3
19:04:17|20218.29
19:04:18|20216.
19:04:20|20219.35
19:04:21|20223.59
19:04:21|20223.45
19:04:23|20224.65
19:04:24|20225.9
19:04:25|20229.52
19:04:25|20228.49
19:04:26|20240.92
19:04:28|20236.22
19:04:28|20234.12
19:04:29|20230.83
19:04:31|20236.06
19:04:32|20224.85
19:04:33|20233.65
19:04:34|20230.86
19:04:34|20238.77
19:04:36|20236.8
19:04:37|20234.73
19:04:38|20228.48
19:04:38|20228.06
19:04:41|20231.1
19:04:41|20235.68
19:04:42|20235.68
19:04:43|20235.91
19:04:44|20236.73
19:04:45|20241.69
19:04:46|20241.7
19:04:47|20241.69
19:04:48|20241.7
19:04:49|20243.71
19:04:50|20241.7
19:04:51|20244.74
19:04:52|20241.86
19:04:53|20243.77
19:04:54|20244.75
19:04:55|20244.75
19:04:56|20241.9
19:04:57|20238.61
19:04:58|20240.49
19:04:59|20240.5
19:05:00|20241.53
19:05:01|20241.53
19:05:02|20241.12
19:05:03|20238.62
19:05:04|20244.38
19:05:05|20240.07
19:05:06|20244.88
19:05:07|20246.05
19:05:08|20248.
19:05:09|20247.99
19:05:10|20249.99
19:05:11|20244.38
19:05:12|20248.45
19:05:13|20245.92
19:05:15|20245.23
19:05:16|20246.05
19:05:17|20246.04
19:05:18|20248.
19:05:20|20247.99
19:05:21|20247.95
19:05:22|20247.26
19:05:23|20254.91
19:05:24|20251.96
19:05:24|20250.1
19:05:26|20248.46
19:05:27|20246.38
19:05:28|20243.31
19:05:29|20243.31
19:05:30|20231.1
19:05:31|20234.81
19:05:32|20223.59
19:05:33|20216.36
19:05:34|20219.94
19:05:35|20212.38
19:05:36|20210.19
19:05:37|20214.45
19:05:38|20216.37
19:05:39|20212.63
19:05:39|20215.58
19:05:41|20220.41
19:05:42|20215.63
19:05:42|20215.64
19:05:44|20213.65
19:05:44|20222.35
19:05:46|20226.59
19:05:47|20224.44
19:05:48|20232.5
19:05:48|20236.23
19:05:50|20232.5
19:05:50|20228.93
19:05:52|20228.87
19:05:52|20222.36
19:05:54|20222.36
19:05:55|20222.36
19:05:56|20222.36
19:05:57|20220.26
19:05:58|20219.88
19:05:59|20212.95
19:06:00|20209.54
19:06:01|20208.47
19:06:02|20208.48
19:06:02|20206.09
19:06:04|20204.82
19:06:05|20204.83
19:06:06|20202.73
19:06:06|20203.78
19:06:08|20199.91
19:06:08|20195.14
19:06:10|20197.53
19:06:10|20193.54
19:06:12|20187.56
19:06:13|20182.04
19:06:13|20187.17
19:06:14|20188.18
19:06:16|20194.28
19:06:17|20192.7
19:06:19|20187.28
19:06:19|20181.61
19:06:20|20184.47
19:06:22|20185.9
19:06:23|20182.4
19:06:23|20183.4
19:06:25|20180.59
19:06:26|20180.58
19:06:26|20182.35
19:06:28|20182.8
19:06:29|20174.08
19:06:29|20178.02
19:06:30|20185.54
19:06:32|20184.52
19:06:33|20175.82
19:06:34|20175.82
19:06:35|20175.01
19:06:36|20175.82
19:06:37|20175.82
19:06:38|20175.01
19:06:39|20175.01
19:06:40|20175.8
19:06:41|20175.01
19:06:42|20174.09
19:06:43|20173.01
19:06:44|20169.63
19:06:45|20167.97
19:06:46|20167.28
19:06:47|20161.96
19:06:49|20169.99
19:06:50|20168.34
19:06:51|20173.74
19:06:52|20173.69
19:06:52|20171.19
19:06:54|20173.74
19:06:55|20184.36
19:06:56|20187.93
19:06:58|20190.68
19:06:58|20190.67
19:06:59|20195.46
19:07:00|20195.47
19:07:01|20196.83
19:07:02|20196.83
19:07:03|20193.37
19:07:04|20199.99
19:07:05|20197.08
19:07:06|20195.97
19:07:07|20196.81
19:07:08|20195.98
19:07:09|20197.
19:07:11|20199.81
19:07:11|20199.81
19:07:12|20199.99
19:07:13|20199.99
19:07:14|20200.
19:07:15|20206.32
19:07:17|20215.11
19:07:18|20206.32
19:07:19|20214.39
19:07:21|20212.25
19:07:21|20212.25
19:07:22|20216.55
19:07:23|20214.41
19:07:24|20216.56
19:07:25|20215.39
19:07:26|20214.4
19:07:27|20214.4
19:07:28|20217.53
19:07:29|20215.47
19:07:30|20215.47
19:07:31|20215.47
19:07:32|20220.62
19:07:33|20220.62
19:07:34|20220.58
19:07:35|20219.58
19:07:36|20227.76
19:07:37|20227.52
19:07:38|20228.68
19:07:39|20220.61
19:07:40|20222.45
19:07:41|20222.46
19:07:42|20222.46
19:07:44|20220.59
19:07:44|20219.56
19:07:45|20220.87
19:07:46|20220.9
19:07:47|20220.89
19:07:48|20219.84
19:07:49|20220.88
19:07:51|20219.8
19:07:52|20219.8
19:07:53|20223.23
19:07:54|20225.6
19:07:54|20225.6
19:07:55|20225.59
19:07:57|20224.72
19:07:58|20224.72
19:07:59|20224.71
19:07:59|20219.97
19:08:00|20219.96
19:08:02|20219.96
19:08:03|20217.89
19:08:04|20217.89
19:08:04|20217.89
19:08:06|20215.31
19:08:06|20215.31
19:08:07|20216.85
19:08:08|20215.3
19:08:09|20219.34
19:08:10|20216.34
19:08:11|20216.87
19:08:13|20212.86
19:08:14|20220.87
19:08:15|20220.87
19:08:16|20219.
19:08:17|20225.59
19:08:18|20223.99
19:08:20|20223.99
19:08:21|20220.97
19:08:21|20218.36
19:08:22|20218.36
19:08:24|20218.37
19:08:25|20218.37
19:08:26|20218.37
19:08:27|20218.37
19:08:28|20219.36
19:08:29|20219.36
19:08:30|20219.36
19:08:31|20218.37
19:08:32|20218.37
19:08:33|20218.37
19:08:34|20218.36
19:08:35|20218.33
19:08:36|20218.33
19:08:37|20218.33
19:08:38|20218.02
19:08:39|20217.31
19:08:40|20217.31
19:08:42|20210.23
19:08:42|20205.4
19:08:43|20205.41
19:08:44|20205.41
19:08:45|20200.2
19:08:47|20188.58
19:08:48|20188.58
19:08:49|20188.59
19:08:49|20188.61
19:08:50|20188.61
19:08:52|20188.55
19:08:53|20177.97
19:08:53|20177.97
19:08:54|20181.93
19:08:55|20181.93
19:08:56|20178.9
19:08:58|20177.97
19:08:58|20174.78
19:08:59|20177.93
19:09:00|20174.77
19:09:01|20171.32
19:09:02|20174.78
19:09:03|20175.83
19:09:04|20173.72
19:09:06|20173.72
19:09:06|20173.71
19:09:08|20173.71
19:09:08|20173.71
19:09:10|20173.72
19:09:10|20172.69
19:09:12|20170.58
19:09:12|20168.52
19:09:14|20168.52
19:09:14|20168.52
19:09:16|20170.59
19:09:17|20170.58
19:09:17|20175.84
19:09:20|20171.04
19:09:20|20168.53
19:09:21|20175.71
19:09:22|20173.13
19:09:23|20173.13
19:09:25|20176.58
19:09:25|20175.87
19:09:26|20175.87
19:09:28|20176.59
19:09:29|20175.91
19:09:30|20175.92
19:09:31|20174.33
19:09:31|20175.87
19:09:33|20179.97
19:09:34|20175.98
19:09:34|20178.27
19:09:36|20181.93
19:09:37|20190.39
19:09:38|20191.69
19:09:39|20191.69
19:09:40|20191.69
19:09:41|20190.38
19:09:42|20190.39
19:09:43|20190.43
19:09:44|20190.6
19:09:45|20190.39
19:09:46|20190.39
19:09:47|20190.39
19:09:48|20190.38
19:09:49|20183.53
19:09:50|20179.32
19:09:51|20176.62
19:09:52|20178.38
19:09:53|20176.62
19:09:54|20176.62
19:09:55|20176.62
19:09:56|20181.93
19:09:57|20186.29
19:09:58|20189.23
19:09:59|20191.37
19:10:00|20191.37
19:10:01|20191.34
19:10:02|20191.33
19:10:03|20186.91
19:10:04|20184.43
19:10:05|20184.42
19:10:06|20184.42
19:10:07|20188.75
19:10:08|20191.7
19:10:09|20193.87
19:10:10|20196.52
19:10:11|20199.8
19:10:12|20199.99
19:10:13|20199.99
19:10:14|20200.7
19:10:15|20200.7
19:10:16|20200.03
19:10:18|20195.55
19:10:18|20193.28
19:10:20|20193.3
19:10:21|20187.13
19:10:22|20187.13
19:10:23|20187.13
19:10:24|20190.11
19:10:26|20192.24
19:10:26|20194.71
19:10:27|20194.71
19:10:28|20194.72
19:10:29|20194.71
19:10:30|20194.71
19:10:31|20186.33
19:10:32|20187.56
19:10:33|20186.35
19:10:34|20184.44
19:10:35|20186.35
19:10:36|20190.13
19:10:37|20184.97
19:10:38|20180.19
19:10:39|20178.68
19:10:40|20176.65
19:10:42|20176.65
19:10:43|20176.64
19:10:44|20176.64
19:10:45|20179.88
19:10:46|20177.67
19:10:47|20184.2
19:10:48|20185.99
19:10:49|20185.99
19:10:50|20185.98
19:10:51|20189.38
19:10:52|20189.38
19:10:53|20187.12
19:10:54|20187.13
19:10:55|20187.12
19:10:56|20189.2
19:10:57|20189.21
19:10:58|20189.21
19:10:59|20189.21
19:11:00|20189.2
19:11:01|20184.35
19:11:02|20184.02
19:11:03|20185.05
19:11:04|20185.04
19:11:05|20185.06
19:11:06|20185.98
19:11:07|20185.98
19:11:08|20183.12
19:11:09|20185.97
19:11:10|20185.97
19:11:11|20186.04
19:11:12|20186.04
19:11:13|20184.75
19:11:14|20184.75
19:11:15|20184.75
19:11:16|20184.74
19:11:17|20184.74
19:11:18|20184.75
19:11:19|20184.75
19:11:20|20184.75
19:11:22|20185.07
19:11:22|20185.07
19:11:23|20185.07
19:11:24|20185.07
19:11:25|20183.12
19:11:26|20183.12
19:11:28|20183.92
19:11:30|20185.96
19:11:30|20190.08
19:11:31|20191.09
19:11:32|20189.99
19:11:33|20186.11
19:11:34|20186.1
19:11:36|20185.05
19:11:36|20185.06
19:11:37|20185.06
19:11:38|20185.06
19:11:39|20184.87
19:11:41|20184.05
19:11:42|20184.05
19:11:42|20186.1
19:11:44|20188.14
19:11:45|20187.11
19:11:45|20184.05
19:11:47|20187.1
19:11:48|20187.1
19:11:48|20187.11
19:11:50|20187.1
19:11:50|20189.1
19:11:52|20189.09
19:11:53|20193.49
19:11:53|20190.22
19:11:54|20190.22
19:11:56|20190.22
19:11:57|20193.92
19:11:58|20200.
19:11:59|20201.61
19:11:59|20200.
19:12:01|20200.
19:12:02|20200.
19:12:03|20195.11
19:12:04|20197.4
19:12:05|20197.4
19:12:06|20202.14
19:12:06|20202.14
19:12:07|20202.14
19:12:08|20202.14
19:12:09|20203.19
19:12:11|20203.24
19:12:11|20200.21
19:12:13|20205.29
19:12:15|20202.3
19:12:15|20202.3
19:12:17|20203.35
19:12:17|20203.36
19:12:18|20204.34
19:12:19|20203.33
19:12:20|20204.82
19:12:22|20203.31
19:12:23|20203.31
19:12:24|20208.47
19:12:25|20209.4
19:12:27|20210.16
19:12:27|20210.17
19:12:28|20210.44
19:12:29|20210.6
19:12:30|20210.6
19:12:31|20210.61
19:12:32|20215.49
19:12:34|20218.33
19:12:35|20216.23
19:12:36|20215.69
19:12:38|20214.52
19:12:38|20220.28
19:12:39|20221.3
19:12:40|20221.29
19:12:41|20221.29
19:12:42|20221.29
19:12:43|20221.29
19:12:44|20221.29
19:12:45|20221.29
19:12:46|20221.04
19:12:47|20221.04
19:12:49|20221.04
19:12:49|20221.05
19:12:51|20228.28
19:12:51|20228.28
19:12:52|20223.04
19:12:53|20223.04
19:12:55|20223.04
19:12:55|20212.62
19:12:56|20210.6
19:12:58|20206.32
19:12:59|20206.32
19:13:00|20203.36
19:13:01|20206.33
19:13:02|20206.42
19:13:02|20210.37
19:13:03|20210.38
19:13:05|20210.37
19:13:05|20210.38
19:13:07|20210.38
19:13:07|20215.33
19:13:08|20216.86
19:13:10|20214.41
19:13:11|20215.43
19:13:12|20215.43
19:13:13|20218.97
19:13:14|20224.72
19:13:14|20222.33
19:13:15|20218.96
19:13:16|20219.97
19:13:18|20219.99
19:13:19|20221.03
19:13:19|20221.04
19:13:21|20222.08
19:13:22|20222.09
19:13:22|20222.09
19:13:25|20229.39
19:13:25|20229.38
19:13:26|20227.83
19:13:27|20227.83
19:13:29|20213.98
19:13:30|20213.5
19:13:31|20213.48
19:13:32|20213.1
19:13:33|20215.84
19:13:33|20218.1
19:13:35|20215.81
19:13:36|20215.81
19:13:36|20217.56
19:13:38|20214.56
19:13:39|20220.1
19:13:39|20220.11
19:13:41|20222.77
19:13:42|20222.77
19:13:43|20222.78
19:13:44|20222.18
19:13:45|20223.28
19:13:46|20223.28
19:13:47|20223.28
19:13:47|20223.74
19:13:48|20225.63
19:13:49|20225.82
19:13:50|20226.83
19:13:52|20226.85
19:13:53|20228.99
19:13:54|20228.99
19:13:55|20225.39
19:13:55|20227.32
19:13:57|20227.32
19:13:58|20227.32
19:13:59|20227.32
19:14:00|20223.71
19:14:00|20228.99
19:14:02|20226.85
19:14:03|20226.84
19:14:04|20227.3
19:14:05|20224.52
19:14:06|20224.52
19:14:07|20224.52
19:14:08|20225.81
19:14:09|20225.81
19:14:10|20225.81
19:14:11|20225.8
19:14:12|20225.8
19:14:13|20225.8
19:14:14|20232.04
19:14:15|20227.9
19:14:15|20227.89
19:14:17|20226.84
19:14:18|20226.84
19:14:19|20228.93
19:14:19|20224.52
19:14:21|20231.62
19:14:22|20228.94
19:14:23|20229.33
19:14:24|20232.22
19:14:25|20232.22
19:14:26|20230.03
19:14:27|20230.03
19:14:29|20228.97
19:14:30|20228.97
19:14:31|20236.55
19:14:31|20235.36
19:14:32|20233.4
19:14:33|20233.4
19:14:35|20230.23
19:14:35|20233.41
19:14:36|20234.29
19:14:37|20237.33
19:14:38|20237.32
19:14:39|20241.08
19:14:40|20241.09
19:14:41|20242.35
19:14:43|20241.5
19:14:43|20241.48
19:14:45|20238.42
19:14:46|20238.42
19:14:47|20238.42
19:14:48|20241.03
19:14:49|20240.42
19:14:50|20240.41
19:14:52|20239.42
19:14:52|20240.42
19:14:53|20239.42
19:14:54|20239.42
19:14:56|20244.77
19:14:56|20244.77
19:14:57|20240.53
19:14:58|20240.48
19:14:59|20236.97
19:15:00|20236.97
19:15:01|20236.98
19:15:02|20239.44
19:15:03|20239.44
19:15:04|20239.43
19:15:05|20243.65
19:15:06|20243.99
19:15:07|20239.39
19:15:09|20230.53
19:15:09|20230.53
19:15:10|20230.53
19:15:11|20230.53
19:15:12|20230.53
19:15:13|20230.53
19:15:15|20230.53
19:15:16|20224.96
19:15:16|20222.38
19:15:17|20218.98
19:15:19|20215.01
19:15:20|20215.01
19:15:21|20215.
19:15:22|20215.01
19:15:23|20213.1
19:15:23|20212.43
19:15:25|20210.01
19:15:26|20215.
19:15:27|20216.01
19:15:28|20212.69
19:15:29|20212.47
19:15:31|20213.73
19:15:32|20211.45
19:15:33|20213.71
19:15:34|20213.71
19:15:35|20216.01
19:15:36|20216.01
19:15:37|20217.35
19:15:38|20217.35
19:15:39|20217.34
19:15:39|20216.3
19:15:41|20210.01
19:15:41|20207.9
19:15:43|20210.88
19:15:43|20210.
19:15:45|20210.01
19:15:45|20209.87
19:15:46|20210.01
19:15:47|20197.62
19:15:48|20195.46
19:15:50|20198.87
19:15:51|20198.88
19:15:52|20201.36
19:15:53|20201.36
19:15:54|20201.36
19:15:55|20204.59
19:15:56|20204.58
19:15:57|20202.94
19:15:58|20202.94
19:15:59|20202.93
19:16:00|20202.92
19:16:01|20201.86
19:16:02|20199.83
19:16:03|20195.22
19:16:04|20197.68
19:16:04|20198.78
19:16:06|20198.79
19:16:07|20198.78
19:16:08|20198.78
19:16:09|20198.78
19:16:09|20192.83
19:16:11|20192.83
19:16:12|20197.47
19:16:12|20198.79
19:16:14|20198.8
19:16:14|20199.83
19:16:15|20197.59
19:16:16|20198.81
19:16:18|20206.46
19:16:18|20206.74
19:16:19|20205.23
19:16:20|20207.58
19:16:22|20206.25
19:16:23|20205.22
19:16:24|20205.22
19:16:24|20205.27
19:16:26|20205.27
19:16:27|20205.27
19:16:29|20201.14
19:16:29|20200.13
19:16:30|20201.06
19:16:31|20203.73
19:16:32|20205.26
19:16:33|20201.25
19:16:34|20203.73
19:16:35|20203.73
19:16:36|20203.72
19:16:37|20203.72
19:16:38|20203.72
19:16:39|20203.72
19:16:40|20203.72
19:16:41|20202.71
19:16:42|20202.7
19:16:43|20202.7
19:16:44|20202.7
19:16:45|20195.05
19:16:46|20187.66
19:16:47|20186.93
19:16:48|20185.89
19:16:49|20185.09
19:16:50|20183.12
19:16:52|20183.12
19:16:52|20183.12
19:16:53|20180.58
19:16:54|20180.01
19:16:55|20183.1
19:16:56|20182.01
19:16:57|20180.01
19:16:58|20177.91
19:16:59|20179.99
19:17:00|20179.88
19:17:01|20179.98
19:17:02|20179.87
19:17:03|20179.87
19:17:04|20177.72
19:17:05|20180.
19:17:06|20183.11
19:17:07|20183.11
19:17:08|20183.11
19:17:09|20183.11
19:17:10|20183.11
19:17:11|20178.97
19:17:12|20176.63
19:17:13|20176.63
19:17:14|20176.62
19:17:15|20176.63
19:17:16|20176.63
19:17:17|20175.9
19:17:18|20175.67
19:17:19|20170.
19:17:20|20170.33
19:17:21|20170.33
19:17:22|20170.32
19:17:23|20163.01
19:17:24|20163.01
19:17:25|20155.74
19:17:26|20154.37
19:17:27|20153.32
19:17:28|20153.32
19:17:30|20152.26
19:17:32|20155.37
19:17:32|20152.25
19:17:34|20156.39
19:17:34|20156.38
19:17:35|20154.31
19:17:36|20156.34
19:17:37|20156.33
19:17:38|20154.3
19:17:39|20154.27
19:17:41|20154.27
19:17:41|20154.27
19:17:42|20156.33
19:17:43|20156.33
19:17:44|20155.32
19:17:45|20155.33
19:17:46|20155.33
19:17:48|20154.96
19:17:48|20154.96
19:17:49|20154.96
19:17:51|20153.32
19:17:52|20153.31
19:17:53|20154.96
19:17:54|20156.34
19:17:55|20156.34
19:17:56|20151.76
19:17:57|20152.79
19:17:58|20154.3
19:17:59|20154.3
19:18:00|20154.36
19:18:01|20155.32
19:18:02|20155.32
19:18:03|20159.91
19:18:04|20159.97
19:18:05|20159.9
19:18:06|20160.93
19:18:07|20166.28
19:18:08|20166.28
19:18:09|20165.27
19:18:10|20164.21
19:18:11|20164.21
19:18:12|20164.21
19:18:13|20166.45
19:18:14|20166.45
19:18:15|20167.06
19:18:16|20167.06
19:18:17|20167.07
19:18:18|20167.06
19:18:19|20164.53
19:18:20|20169.72
19:18:21|20171.16
19:18:22|20171.34
19:18:23|20173.45
19:18:24|20176.59
19:18:25|20176.62
19:18:27|20179.28
19:18:28|20180.32
19:18:28|20180.31
19:18:30|20171.53
19:18:31|20174.69
19:18:31|20174.69
19:18:32|20168.21
19:18:34|20168.21
19:18:35|20168.2
19:18:36|20168.2
19:18:37|20166.45
19:18:37|20169.19
19:18:39|20169.19
19:18:40|20169.19
19:18:41|20167.83
19:18:42|20167.84
19:18:43|20167.83
19:18:44|20166.8
19:18:45|20166.8
19:18:46|20163.6
19:18:47|20163.6
19:18:47|20163.6
19:18:49|20161.06
19:18:50|20165.1
19:18:51|20161.06
19:18:51|20161.07
19:18:52|20163.6
19:18:53|20161.09
19:18:54|20161.09
19:18:56|20161.09
19:18:57|20161.09
19:18:58|20162.1
19:18:58|20162.1
19:19:00|20163.98
19:19:00|20163.97
19:19:01|20163.97
19:19:03|20163.97
19:19:04|20163.97
19:19:05|20163.97
19:19:06|20163.98
19:19:07|20163.97
19:19:08|20163.97
19:19:09|20161.1
19:19:09|20161.1
19:19:10|20161.1
19:19:12|20161.1
19:19:13|20157.27
19:19:13|20165.67
19:19:15|20163.34
19:19:16|20163.33
19:19:16|20163.34
19:19:17|20162.1
19:19:18|20162.1
19:19:20|20162.11
19:19:21|20163.97
19:19:22|20163.97
19:19:23|20163.97
19:19:23|20163.97
19:19:25|20163.96
19:19:26|20169.2
19:19:26|20169.2
19:19:27|20169.19
19:19:29|20167.56
19:19:30|20163.98
19:19:31|20163.98
19:19:32|20165.02
19:19:33|20166.05
19:19:34|20165.03
19:19:36|20165.03
19:19:37|20165.03
19:19:37|20167.08
19:19:38|20165.03
19:19:39|20165.03
19:19:40|20165.04
19:19:42|20165.04
19:19:42|20165.04
19:19:43|20165.04
19:19:44|20165.04
19:19:45|20165.04
19:19:47|20162.11
19:19:47|20162.11
19:19:48|20162.11
19:19:49|20162.11
19:19:50|20162.11
19:19:51|20160.51
19:19:52|20160.51
19:19:53|20160.51
19:19:54|20159.48
19:19:55|20159.48
19:19:56|20159.47
19:19:57|20159.47
19:19:58|20159.47
19:19:59|20159.5
19:20:00|20159.5
19:20:01|20159.5
19:20:03|20159.5
19:20:03|20160.52
19:20:04|20161.47
19:20:05|20161.47
19:20:06|20161.47
19:20:07|20161.48
19:20:08|20161.5
19:20:09|20163.
19:20:10|20163.
19:20:11|20163.
19:20:12|20162.99
19:20:13|20162.99
19:20:14|20162.99
19:20:15|20162.99
19:20:16|20162.99
19:20:17|20162.99
19:20:18|20162.99
19:20:19|20162.99
19:20:20|20167.99
19:20:21|20168.
19:20:22|20167.85
19:20:24|20167.84
19:20:25|20166.76
19:20:26|20166.76
19:20:26|20166.13
19:20:27|20166.14
19:20:29|20166.14
19:20:31|20167.85
19:20:32|20167.84
19:20:33|20167.85
19:20:34|20172.36
19:20:35|20173.1
19:20:36|20173.1
19:20:36|20173.11
19:20:37|20173.17
19:20:39|20173.86
19:20:40|20175.
19:20:41|20177.38
19:20:42|20177.38
19:20:43|20181.16
19:20:44|20177.12
19:20:45|20176.35
19:20:46|20178.43
19:20:47|20181.15
19:20:48|20178.45
19:20:49|20178.44
19:20:50|20178.45
19:20:50|20179.72
19:20:52|20181.15
19:20:52|20181.15
19:20:54|20181.15
19:20:55|20181.15
19:20:56|20181.16
19:20:57|20181.16
19:20:58|20181.16
19:20:59|20178.01
19:21:00|20178.01
19:21:01|20178.01
19:21:02|20175.55
19:21:03|20175.72
19:21:04|20175.74
19:21:05|20175.74
19:21:06|20175.74
19:21:07|20177.97
19:21:08|20179.68
19:21:09|20179.69
19:21:10|20180.71
19:21:11|20180.7
19:21:12|20181.16
19:21:14|20181.16
19:21:14|20181.15
19:21:15|20181.15
19:21:16|20181.17
19:21:17|20181.18
19:21:18|20181.18
19:21:19|20181.17
19:21:20|20181.17
19:21:22|20181.18
19:21:23|20181.17
19:21:23|20181.17
19:21:24|20181.17
19:21:25|20181.18
19:21:26|20181.18
19:21:27|20181.18
19:21:28|20181.94
19:21:29|20181.94
19:21:31|20182.22
19:21:32|20182.22
19:21:33|20182.22
19:21:35|20187.41
19:21:35|20187.9
19:21:36|20190.
19:21:37|20190.
19:21:39|20189.98
19:21:39|20189.98
19:21:41|20189.98
19:21:41|20190.95
19:21:42|20190.95
19:21:43|20190.
19:21:45|20190.
19:21:45|20190.
19:21:47|20185.96
19:21:49|20185.96
19:21:49|20185.96
19:21:51|20187.96
19:21:51|20187.95
19:21:52|20187.96
19:21:53|20187.96
19:21:54|20186.9
19:21:55|20186.86
19:21:56|20186.86
19:21:57|20186.86
19:21:58|20186.86
19:21:59|20186.86
19:22:00|20186.94
19:22:01|20189.61
19:22:02|20189.61
19:22:04|20189.61
19:22:04|20182.14
19:22:05|20182.14
19:22:06|20184.28
19:22:07|20184.29
19:22:08|20184.29
19:22:09|20184.28
19:22:10|20182.14
19:22:12|20182.14
19:22:12|20181.1
19:22:13|20175.97
19:22:14|20175.97
19:22:15|20175.97
19:22:16|20175.97
19:22:17|20173.25
19:22:18|20172.92
19:22:20|20172.37
19:22:21|20172.37
19:22:22|20172.37
19:22:23|20171.86
19:22:23|20170.86
19:22:24|20167.69
19:22:26|20167.68
19:22:26|20167.68
19:22:27|20167.68
19:22:29|20169.82
19:22:29|20168.8
19:22:31|20168.79
19:22:32|20168.75
19:22:33|20168.75
19:22:34|20171.35
19:22:35|20170.98
19:22:36|20171.87
19:22:37|20171.87
19:22:38|20171.87
19:22:39|20171.87
19:22:40|20171.87
19:22:41|20171.87
19:22:42|20171.86
19:22:43|20171.87
19:22:44|20171.87
19:22:45|20171.87
19:22:46|20171.68
19:22:47|20171.67
19:22:48|20175.95
19:22:49|20175.96
19:22:50|20181.11
19:22:51|20181.11
19:22:52|20181.11
19:22:53|20181.12
19:22:54|20181.12
19:22:55|20181.12
19:22:56|20181.94
19:22:57|20184.47
19:22:58|20185.96
19:22:59|20185.97
19:23:00|20190.
19:23:01|20204.
19:23:02|20211.63
19:23:03|20211.59
19:23:04|20209.66
19:23:05|20210.1
19:23:06|20211.58
19:23:07|20210.1
19:23:08|20209.19
19:23:09|20209.19
19:23:10|20206.99
19:23:11|20208.
19:23:12|20208.01
19:23:13|20208.
19:23:14|20208.01
19:23:15|20208.01
19:23:16|20210.7
19:23:17|20210.7
19:23:18|20210.7
19:23:19|20209.05
19:23:20|20209.05
19:23:21|20209.05
19:23:22|20209.05
19:23:23|20204.53
19:23:24|20204.52
19:23:25|20204.49
19:23:26|20200.63
19:23:27|20200.12
19:23:28|20200.12
19:23:29|20200.19
19:23:30|20200.12
19:23:31|20200.13
19:23:33|20201.32
19:23:34|20205.01
19:23:35|20203.99
19:23:36|20203.75
19:23:37|20203.75
19:23:38|20203.75
19:23:39|20202.71
19:23:40|20200.82
19:23:41|20200.82
19:23:42|20200.82
19:23:43|20200.82
19:23:44|20202.21
19:23:45|20200.12
19:23:46|20200.13
19:23:47|20200.99
19:23:48|20200.99
19:23:49|20200.99
19:23:50|20202.72
19:23:51|20202.72
19:23:52|20202.72
19:23:53|20196.89
19:23:54|20190.01
19:23:55|20190.01
19:23:56|20190.
19:23:57|20190.
19:23:58|20183.99
19:23:59|20184.
19:24:00|20184.
19:24:01|20188.4
19:24:02|20191.3
19:24:03|20189.42
19:24:04|20189.42
19:24:05|20196.89
19:24:06|20196.89
19:24:07|20196.89
19:24:09|20199.98
19:24:09|20199.98
19:24:10|20200.
19:24:11|20202.13
19:24:12|20202.13
19:24:13|20202.13
19:24:14|20202.16
19:24:15|20202.16
19:24:16|20203.75
19:24:17|20203.74
19:24:18|20203.74
19:24:20|20206.84
19:24:21|20204.72
19:24:22|20207.88
19:24:23|20205.77
19:24:24|20204.74
19:24:25|20204.74
19:24:26|20204.74
19:24:27|20204.74
19:24:28|20204.73
19:24:29|20203.74
19:24:30|20203.74
19:24:31|20203.74
19:24:32|20203.74
19:24:32|20205.46
19:24:34|20205.75
19:24:35|20204.83
19:24:35|20204.83
19:24:37|20204.81
19:24:39|20205.23
19:24:39|20205.22
19:24:40|20205.85
19:24:41|20205.89
19:24:42|20206.88
19:24:43|20206.88
19:24:44|20204.82
19:24:45|20204.82
19:24:46|20204.82
19:24:47|20204.82
19:24:48|20205.84
19:24:49|20205.85
19:24:50|20210.7
19:24:52|20210.7
19:24:52|20214.27
19:24:54|20214.28
19:24:54|20214.28
19:24:55|20214.28
19:24:56|20214.27
19:24:58|20210.84
19:24:58|20213.27
19:24:59|20213.27
19:25:00|20214.26
19:25:01|20214.32
19:25:02|20214.28
19:25:04|20212.24
19:25:04|20210.86
19:25:05|20210.86
19:25:06|20210.89
19:25:07|20212.13
19:25:08|20212.13
19:25:09|20220.32
19:25:10|20220.45
19:25:11|20218.05
19:25:12|20219.98
19:25:13|20220.31
19:25:14|20217.2
19:25:15|20220.29
19:25:16|20218.3
19:25:18|20218.3
19:25:18|20218.27
19:25:19|20218.24
19:25:20|20218.25
19:25:22|20218.29
19:25:22|20218.29
19:25:23|20220.
19:25:24|20220.
19:25:25|20220.38
19:25:27|20220.38
19:25:27|20220.46
19:25:28|20221.08
19:25:29|20221.26
19:25:31|20221.26
19:25:31|20221.97
19:25:32|20218.76
19:25:33|20216.98
19:25:35|20211.56
19:25:37|20210.04
19:25:37|20207.38
19:25:38|20206.16
19:25:40|20206.16
19:25:41|20206.16
19:25:42|20206.2
19:25:43|20209.11
19:25:45|20212.8
19:25:45|20216.92
19:25:46|20212.8
19:25:47|20214.9
19:25:48|20216.92
19:25:49|20219.99
19:25:50|20222.51
19:25:51|20221.99
19:25:52|20221.99
19:25:53|20223.9
19:25:54|20223.9
19:25:55|20226.21
19:25:56|20226.21
19:25:57|20226.21
19:25:58|20226.21
19:25:59|20222.93
19:26:00|20226.33
19:26:01|20226.33
19:26:02|20226.33
19:26:03|20226.18
19:26:04|20221.09
19:26:05|20221.1
19:26:06|20222.88
19:26:07|20220.23
19:26:08|20218.93
19:26:09|20216.93
19:26:10|20218.51
19:26:11|20212.8
19:26:12|20212.8
19:26:13|20212.76
19:26:14|20212.76
19:26:15|20212.77
19:26:16|20212.77
19:26:17|20212.8
19:26:18|20212.82
19:26:19|20215.
19:26:20|20215.
19:26:22|20212.8
19:26:23|20212.8
19:26:23|20212.8
19:26:24|20211.67
19:26:26|20211.67
19:26:27|20211.68
19:26:28|20211.66
19:26:29|20211.66
19:26:30|20216.92
19:26:30|20216.92
19:26:32|20218.84
19:26:33|20219.45
19:26:33|20217.27
19:26:34|20217.27
19:26:37|20225.48
19:26:38|20225.47
19:26:39|20225.47
19:26:41|20220.98
19:26:41|20220.98
19:26:42|20217.29
19:26:43|20219.95
19:26:44|20219.95
19:26:45|20219.95
19:26:46|20219.95
19:26:47|20219.94
19:26:48|20219.82
19:26:49|20219.81
19:26:50|20216.73
19:26:51|20218.34
19:26:52|20220.96
19:26:53|20220.97
19:26:54|20220.96
19:26:55|20220.96
19:26:56|20220.96
19:26:57|20220.96
19:26:58|20220.97
19:26:59|20220.96
19:27:00|20220.97
19:27:01|20220.97
19:27:02|20220.96
19:27:03|20220.96
19:27:04|20220.96
19:27:05|20220.96
19:27:06|20220.96
19:27:07|20220.96
19:27:08|20220.97
19:27:09|20220.97
19:27:10|20220.97
19:27:11|20220.97
19:27:12|20216.74
19:27:13|20216.75
19:27:14|20216.75
19:27:15|20216.74
19:27:16|20216.74
19:27:17|20216.74
19:27:18|20216.74
19:27:19|20216.75
19:27:20|20219.04
19:27:21|20220.95
19:27:22|20216.78
19:27:23|20216.78
19:27:24|20216.78
19:27:25|20218.43
19:27:26|20216.75
19:27:27|20216.75
19:27:28|20216.74
19:27:29|20216.92
19:27:30|20216.92
19:27:31|20216.91
19:27:32|20216.92
19:27:33|20216.92
19:27:34|20217.94
19:27:35|20217.94
19:27:37|20218.41
19:27:38|20221.28
19:27:39|20221.28
19:27:40|20221.29
19:27:41|20222.35
19:27:42|20221.37
19:27:43|20221.37
19:27:44|20221.29
19:27:45|20224.26
19:27:46|20224.26
19:27:47|20223.01
19:27:48|20223.01
19:27:49|20223.01
19:27:50|20219.83
19:27:51|20213.88
19:27:53|20212.74
19:27:53|20212.75
19:27:54|20213.79
19:27:56|20210.4
19:27:56|20210.4
19:27:58|20210.4
19:27:59|20210.39
19:28:00|20212.74
19:28:01|20212.74
19:28:01|20212.74
19:28:03|20210.43
19:28:04|20213.79
19:28:05|20210.43
19:28:06|20211.43
19:28:07|20211.43
19:28:07|20211.43
19:28:08|20211.43
19:28:09|20211.43
19:28:11|20211.43
19:28:12|20213.78
19:28:12|20213.78
19:28:14|20213.78
19:28:15|20211.47
19:28:16|20211.47
19:28:17|20211.47
19:28:18|20209.
19:28:19|20207.01
19:28:20|20207.01
19:28:21|20207.
19:28:22|20207.
19:28:22|20207.
19:28:23|20207.
19:28:25|20205.97
19:28:26|20205.97
19:28:26|20201.35
19:28:27|20201.35
19:28:29|20199.08
19:28:29|20196.08
19:28:31|20192.29
19:28:31|20188.11
19:28:33|20188.
19:28:34|20189.97
19:28:34|20189.96
19:28:35|20189.98
19:28:37|20189.92
19:28:38|20190.01
19:28:40|20187.02
19:28:41|20187.02
19:28:42|20187.02
19:28:44|20187.02
19:28:44|20187.21
19:28:46|20187.21
19:28:47|20186.52
19:28:48|20186.52
19:28:48|20192.19
19:28:49|20186.89
19:28:51|20185.54
19:28:52|20198.74
19:28:53|20199.99
19:28:53|20200.
19:28:54|20203.19
19:28:56|20206.81
19:28:56|20207.
19:28:57|20200.93
19:28:59|20200.28
19:28:59|20200.28
19:29:00|20197.03
19:29:02|20197.08
19:29:03|20197.08
19:29:04|20197.08
19:29:05|20196.76
19:29:06|20196.76
19:29:07|20194.49
19:29:08|20195.42
19:29:09|20201.99
19:29:10|20205.78
19:29:11|20200.39
19:29:12|20200.39
19:29:13|20205.63
19:29:14|20213.46
19:29:15|20211.42
19:29:16|20209.01
19:29:17|20209.01
19:29:18|20205.62
19:29:19|20209.87
19:29:20|20209.04
19:29:21|20208.48
19:29:22|20209.03
19:29:23|20209.03
19:29:24|20211.94
19:29:25|20211.94
19:29:26|20211.94
19:29:27|20214.08
19:29:28|20214.08
19:29:29|20214.08
19:29:30|20211.95
19:29:31|20212.
19:29:32|20214.08
19:29:33|20214.09
19:29:34|20219.99
19:29:35|20219.99
19:29:36|20220.
19:29:37|20217.53
19:29:38|20220.54
19:29:40|20220.99
19:29:41|20220.95
19:29:42|20219.88
19:29:43|20217.51
19:29:44|20215.08
19:29:45|20215.08
19:29:46|20216.3
19:29:47|20216.3
19:29:48|20218.55
19:29:49|20218.55
19:29:50|20219.97
19:29:51|20219.97
19:29:52|20219.97
19:29:53|20215.07
19:29:54|20215.08
19:29:55|20218.39
19:29:56|20218.38
19:29:57|20218.38
19:29:58|20217.63
19:29:59|20217.63
19:30:00|20214.28
19:30:01|20216.47
19:30:02|20218.4
19:30:03|20224.94
19:30:04|20222.33
19:30:05|20222.32
19:30:06|20224.92
19:30:07|20224.92
19:30:08|20223.02
19:30:09|20225.
19:30:10|20230.
19:30:11|20234.69
19:30:12|20246.05
19:30:13|20246.91
19:30:14|20239.74
19:30:15|20237.92
19:30:16|20229.45
19:30:17|20224.79
19:30:19|20223.77
19:30:20|20224.64
19:30:21|20230.41
19:30:21|20230.4
19:30:22|20233.06
19:30:23|20237.74
19:30:24|20237.74
19:30:25|20234.25
19:30:26|20233.05
19:30:27|20220.61
19:30:28|20220.
19:30:29|20213.62
19:30:30|20220.59
19:30:32|20223.07
19:30:32|20223.07
19:30:34|20225.73
19:30:34|20224.04
19:30:36|20230.61
19:30:36|20227.79
19:30:38|20229.86
19:30:38|20232.45
19:30:40|20230.63
19:30:41|20234.77
19:30:42|20240.
19:30:43|20240.
19:30:44|20241.61
19:30:45|20246.04
19:30:47|20246.84
19:30:48|20246.84
19:30:49|20245.86
19:30:50|20246.04
19:30:51|20243.27
19:30:52|20243.57
19:30:52|20244.77
19:30:53|20244.76
19:30:55|20246.83
19:30:56|20245.07
19:30:57|20241.
19:30:58|20240.02
19:30:59|20238.96
19:31:00|20233.89
19:31:01|20236.87
19:31:02|20236.87
19:31:03|20236.87
19:31:04|20236.87
19:31:06|20242.45
19:31:06|20242.46
19:31:07|20242.46
19:31:08|20236.76
19:31:10|20235.29
19:31:10|20233.35
19:31:11|20234.39
19:31:13|20238.79
19:31:13|20239.83
19:31:14|20242.02
19:31:15|20238.8
19:31:16|20240.87
19:31:17|20240.86
19:31:18|20238.82
19:31:19|20235.49
19:31:20|20233.43
19:31:21|20230.51
19:31:23|20231.11
19:31:23|20235.97
19:31:24|20234.93
19:31:25|20233.81
19:31:26|20233.8
19:31:27|20232.85
19:31:28|20230.51
19:31:29|20232.84
19:31:30|20234.93
19:31:31|20234.93
19:31:32|20236.37
19:31:33|20236.38
19:31:35|20236.37
19:31:35|20239.99
19:31:36|20239.99
19:31:37|20239.99
19:31:38|20240.
19:31:39|20237.29
19:31:41|20237.29
19:31:42|20241.06
19:31:43|20240.62
19:31:44|20240.62
19:31:45|20240.62
19:31:46|20243.48
19:31:47|20243.48
19:31:48|20243.48
19:31:49|20246.84
19:31:50|20248.99
19:31:51|20252.92
19:31:52|20252.91
19:31:53|20246.84
19:31:54|20237.94
19:31:55|20233.81
19:31:56|20232.54
19:31:58|20239.92
19:31:58|20239.99
19:31:59|20248.74
19:32:00|20248.74
19:32:01|20243.7
19:32:02|20243.71
19:32:03|20244.21
19:32:04|20244.44
19:32:05|20245.26
19:32:06|20243.16
19:32:08|20243.87
19:32:09|20243.87
19:32:10|20241.75
19:32:11|20241.74
19:32:12|20241.72
19:32:13|20241.72
19:32:14|20243.93
19:32:15|20243.93
19:32:16|20247.29
19:32:17|20248.46
19:32:18|20245.86
19:32:19|20243.7
19:32:20|20248.45
19:32:21|20245.85
19:32:22|20246.
19:32:23|20243.72
19:32:24|20245.84
19:32:25|20245.84
19:32:26|20249.81
19:32:27|20250.01
19:32:28|20251.62
19:32:29|20251.64
19:32:30|20251.63
19:32:31|20251.63
19:32:32|20253.13
19:32:33|20253.13
19:32:34|20253.13
19:32:35|20253.51
19:32:36|20253.52
19:32:37|20254.52
19:32:38|20254.51
19:32:39|20254.51
19:32:40|20254.51
19:32:41|20257.58
19:32:43|20261.78
19:32:44|20260.76
19:32:45|20278.24
19:32:45|20281.5
19:32:47|20275.18
19:32:48|20270.98
19:32:49|20262.84
19:32:50|20260.76
19:32:51|20261.74
19:32:52|20261.75
19:32:52|20269.
19:32:54|20266.28
19:32:55|20266.28
19:32:55|20271.55
19:32:57|20268.1
19:32:58|20266.29
19:32:59|20265.26
19:32:59|20262.83
19:33:01|20262.83
19:33:02|20265.24
19:33:03|20268.84
19:33:04|20263.6
19:33:04|20261.75
19:33:05|20263.9
19:33:07|20263.23
19:33:08|20260.
19:33:08|20259.77
19:33:10|20253.52
19:33:11|20251.65
19:33:11|20240.73
19:33:13|20240.
19:33:14|20243.64
19:33:15|20243.64
19:33:16|20249.99
19:33:17|20248.11
19:33:17|20254.54
19:33:18|20252.72
19:33:20|20251.65
19:33:21|20255.6
19:33:22|20255.6
19:33:23|20255.6
19:33:23|20253.73
19:33:25|20250.51
19:33:26|20250.51
19:33:27|20250.52
19:33:28|20250.51
19:33:28|20250.51
19:33:29|20244.29
19:33:31|20244.29
19:33:32|20244.93
19:33:33|20244.93
19:33:34|20251.64
19:33:35|20251.64
19:33:36|20249.9
19:33:37|20257.15
19:33:37|20262.53
19:33:39|20263.86
19:33:40|20263.86
19:33:41|20266.28
19:33:42|20266.28
19:33:44|20266.29
19:33:45|20264.9
19:33:45|20263.85
19:33:46|20262.83
19:33:47|20263.84
19:33:49|20264.69
19:33:50|20266.28
19:33:51|20269.51
19:33:52|20266.28
19:33:53|20266.28
19:33:54|20266.28
19:33:55|20266.28
19:33:55|20266.28
19:33:57|20266.27
19:33:58|20266.27
19:33:59|20273.44
19:34:00|20265.46
19:34:01|20266.29
19:34:02|20268.51
19:34:02|20270.91
19:34:04|20269.93
19:34:05|20269.93
19:34:06|20273.28
19:34:07|20270.47
19:34:08|20270.92
19:34:09|20270.92
19:34:10|20270.
19:34:11|20270.01
19:34:12|20268.38
19:34:13|20268.38
19:34:14|20268.37
19:34:15|20270.09
19:34:16|20268.43
19:34:17|20270.92
19:34:18|20270.92
19:34:19|20270.92
19:34:20|20274.05
19:34:21|20272.61
19:34:22|20272.62
19:34:23|20272.63
19:34:24|20273.65
19:34:25|20273.65
19:34:26|20274.69
19:34:27|20274.69
19:34:28|20272.63
19:34:29|20270.02
19:34:30|20269.23
19:34:31|20268.38
19:34:32|20268.38
19:34:33|20268.38
19:34:34|20268.38
19:34:35|20264.69
19:34:36|20263.86
19:34:37|20263.86
19:34:38|20263.87
19:34:39|20263.86
19:34:40|20263.86
19:34:41|20261.77
19:34:42|20257.19
19:34:44|20257.18
19:34:45|20256.14
19:34:46|20253.03
19:34:47|20255.89
19:34:48|20255.09
19:34:49|20255.1
19:34:50|20255.09
19:34:51|20256.32
19:34:52|20255.31
19:34:53|20256.32
19:34:54|20255.33
19:34:55|20255.33
19:34:56|20251.32
19:34:57|20251.31
19:34:58|20254.23
19:34:59|20254.27
19:35:00|20254.27
19:35:01|20255.99
19:35:02|20260.24
19:35:03|20261.76
19:35:04|20261.77
19:35:05|20252.85
19:35:06|20257.22
19:35:07|20260.24
19:35:08|20261.77
19:35:09|20263.87
19:35:10|20263.87
19:35:11|20263.87
19:35:12|20263.87
19:35:13|20267.68
19:35:14|20267.68
19:35:15|20267.67
19:35:16|20263.65
19:35:17|20263.64
19:35:18|20263.64
19:35:19|20263.64
19:35:20|20263.01
19:35:21|20263.01
19:35:22|20263.01
19:35:23|20263.01
19:35:24|20263.
19:35:25|20263.
19:35:26|20263.01
19:35:27|20263.
19:35:28|20263.
19:35:29|20263.
19:35:30|20263.
19:35:31|20263.
19:35:32|20263.
19:35:33|20263.
19:35:34|20256.55
19:35:35|20258.08
19:35:36|20258.07
19:35:37|20258.08
19:35:38|20258.12
19:35:39|20258.12
19:35:40|20258.11
19:35:41|20258.11
19:35:42|20258.11
19:35:43|20258.11
19:35:44|20258.11
19:35:45|20258.12
19:35:46|20260.76
19:35:47|20259.7
19:35:48|20259.7
19:35:49|20259.7
19:35:50|20259.7
19:35:51|20259.71
19:35:52|20258.67
19:35:53|20258.08
19:35:54|20258.08
19:35:55|20258.08
19:35:56|20258.07
19:35:57|20258.99
19:35:59|20259.66
19:36:00|20259.66
19:36:01|20259.71
19:36:02|20260.54
19:36:03|20260.54
19:36:04|20259.52
19:36:05|20259.53
19:36:06|20258.07
19:36:07|20255.99
19:36:08|20255.99
19:36:09|20256.
19:36:10|20256.
19:36:11|20256.
19:36:12|20255.99
19:36:13|20255.99
19:36:14|20256.
19:36:15|20256.
19:36:16|20255.99
19:36:17|20250.1
19:36:18|20250.
19:36:19|20250.
19:36:20|20241.75
19:36:21|20244.52
19:36:22|20245.55
19:36:23|20242.86
19:36:24|20240.39
19:36:25|20246.32
19:36:27|20241.31
19:36:27|20241.31
19:36:28|20240.
19:36:29|20237.35
19:36:31|20252.03
19:36:32|20258.24
19:36:33|20258.55
19:36:34|20264.96
19:36:35|20261.17
19:36:36|20261.37
19:36:37|20264.41
19:36:38|20262.32
19:36:39|20262.31
19:36:40|20262.32
19:36:41|20275.91
19:36:42|20276.39
19:36:43|20275.54
19:36:44|20275.54
19:36:45|20276.96
19:36:46|20276.96
19:36:47|20279.98
19:36:49|20285.6
19:36:50|20298.99
19:36:51|20298.99
19:36:51|20295.7
19:36:52|20291.24
19:36:53|20293.07
19:36:54|20293.47
19:36:56|20290.21
19:36:56|20287.07
19:36:58|20286.03
19:36:59|20286.03
19:36:59|20286.04
19:37:00|20286.01
19:37:01|20280.
19:37:02|20277.75
19:37:04|20279.12
19:37:05|20281.46
19:37:06|20282.66
19:37:07|20280.
19:37:08|20275.05
19:37:09|20275.05
19:37:10|20277.62
19:37:11|20277.62
19:37:12|20275.96
19:37:13|20272.97
19:37:14|20269.91
19:37:15|20268.67
19:37:16|20267.35
19:37:17|20267.35
19:37:18|20267.35
19:37:19|20262.83
19:37:20|20258.6
19:37:21|20253.54
19:37:22|20257.54
19:37:23|20262.32
19:37:24|20264.92
19:37:25|20271.96
19:37:26|20272.38
19:37:27|20267.48
19:37:28|20267.48
19:37:29|20269.35
19:37:30|20270.42
19:37:31|20270.61
19:37:32|20287.61
19:37:33|20289.98
19:37:34|20289.98
19:37:35|20289.98
19:37:36|20290.18
19:37:37|20281.63
19:37:38|20284.1
19:37:39|20284.09
19:37:40|20283.05
19:37:41|20283.76
19:37:42|20282.01
19:37:43|20280.92
19:37:44|20282.06
19:37:45|20282.07
19:37:46|20284.29
19:37:48|20284.28
19:37:49|20283.13
19:37:50|20286.21
19:37:51|20287.68
19:37:52|20287.68
19:37:53|20288.73
19:37:54|20289.98
19:37:55|20289.98
19:37:56|20289.99
19:37:58|20290.99
19:37:58|20289.96
19:37:59|20289.96
19:38:00|20289.95
19:38:01|20293.2
19:38:02|20297.15
19:38:03|20300.
19:38:04|20300.01
19:38:05|20300.
19:38:06|20300.
19:38:07|20300.
19:38:08|20300.
19:38:09|20300.
19:38:10|20300.
19:38:11|20300.
19:38:12|20303.23
19:38:13|20300.02
19:38:14|20300.
19:38:15|20300.88
19:38:16|20300.01
19:38:17|20307.53
19:38:18|20305.19
19:38:19|20301.03
19:38:20|20301.04
19:38:21|20293.2
19:38:22|20293.24
19:38:23|20293.24
19:38:24|20293.29
19:38:25|20293.3
19:38:26|20293.3
19:38:27|20296.51
19:38:28|20294.88
19:38:29|20293.31
19:38:30|20293.31
19:38:31|20294.34
19:38:32|20298.31
19:38:33|20298.32
19:38:34|20298.31
19:38:35|20300.01
19:38:36|20298.32
19:38:37|20298.32
19:38:38|20297.28
19:38:39|20297.25
19:38:40|20302.96
19:38:41|20298.95
19:38:42|20296.27
19:38:43|20295.24
19:38:44|20296.27
19:38:45|20300.11
19:38:46|20296.08
19:38:48|20299.19
19:38:50|20301.93
19:38:50|20301.93
19:38:51|20299.22
19:38:52|20299.21
19:38:53|20299.21
19:38:54|20299.21
19:38:55|20299.21
19:38:57|20299.21
19:38:57|20299.21
19:38:58|20295.04
19:38:59|20296.94
19:39:00|20296.94
19:39:01|20296.94
19:39:03|20297.27
19:39:04|20303.05
19:39:05|20297.34
19:39:05|20297.33
19:39:07|20297.33
19:39:08|20295.11
19:39:09|20295.1
19:39:10|20295.1
19:39:11|20290.
19:39:11|20290.66
19:39:13|20294.29
19:39:14|20294.05
19:39:15|20294.05
19:39:16|20307.39
19:39:17|20309.63
19:39:18|20304.3
19:39:18|20303.3
19:39:19|20303.27
19:39:21|20304.29
19:39:21|20303.26
19:39:23|20298.55
19:39:23|20298.6
19:39:25|20302.23
19:39:26|20302.22
19:39:27|20307.35
19:39:28|20303.28
19:39:28|20306.13
19:39:30|20307.35
19:39:31|20307.35
19:39:32|20307.35
19:39:33|20307.35
19:39:34|20308.12
19:39:35|20316.39
19:39:36|20316.39
19:39:37|20316.66
19:39:37|20317.87
19:39:38|20312.74
19:39:40|20312.74
19:39:41|20310.87
19:39:42|20310.87
19:39:43|20318.
19:39:44|20319.02
19:39:45|20319.03
19:39:46|20319.95
19:39:47|20319.78
19:39:48|20321.42
19:39:50|20321.41
19:39:51|20321.42
19:39:52|20321.41
19:39:52|20324.99
19:39:54|20322.44
19:39:55|20325.38
19:39:56|20324.13
19:39:57|20317.18
19:39:58|20314.28
19:39:59|20312.75
19:40:00|20312.75
19:40:01|20312.74
19:40:02|20318.26
19:40:03|20318.26
19:40:04|20316.24
19:40:05|20312.77
19:40:06|20314.
19:40:07|20312.77
19:40:08|20308.05
19:40:09|20310.32
19:40:10|20310.31
19:40:11|20308.38
19:40:12|20307.35
19:40:13|20303.21
19:40:14|20314.
19:40:15|20315.16
19:40:16|20315.11
19:40:17|20315.1
19:40:18|20307.36
19:40:19|20305.66
19:40:20|20305.67
19:40:21|20307.34
19:40:22|20305.85
19:40:23|20305.85
19:40:24|20305.86
19:40:25|20305.86
19:40:26|20306.86
19:40:27|20306.85
19:40:29|20306.11
19:40:29|20300.52
19:40:31|20304.
19:40:32|20304.
19:40:32|20304.
19:40:33|20350.01
19:40:34|20353.92
19:40:35|20362.01
19:40:36|20335.35
19:40:37|20338.71
19:40:38|20343.9
19:40:39|20357.05
19:40:40|20358.96
19:40:42|20356.56
19:40:43|20355.16
19:40:43|20365.37
19:40:45|20364.19
19:40:45|20368.75
19:40:47|20365.46
19:40:47|20369.38
19:40:48|20364.19
19:40:50|20367.92
19:40:51|20366.91
19:40:52|20360.89
19:40:53|20364.77
19:40:55|20363.03
19:40:55|20398.55
19:40:57|20394.74
19:40:58|20392.66
19:40:59|20390.85
19:41:00|20385.98
19:41:01|20394.8
19:41:02|20390.52
19:41:03|20388.13
19:41:04|20385.19
19:41:05|20388.1
19:41:06|20394.68
19:41:07|20397.39
19:41:08|20399.71
19:41:09|20397.24
19:41:10|20409.14
19:41:12|20412.58
19:41:12|20420.01
19:41:13|20415.25
19:41:14|20415.25
19:41:15|20408.08
19:41:16|20410.27
19:41:17|20394.94
19:41:18|20389.81
19:41:19|20388.62
19:41:20|20385.2
19:41:21|20380.94
19:41:22|20380.93
19:41:23|20371.58
19:41:25|20366.66
19:41:25|20369.04
19:41:26|20370.05
19:41:28|20366.66
19:41:29|20361.04
19:41:29|20363.56
19:41:30|20359.81
19:41:31|20359.83
19:41:32|20359.82
19:41:33|20359.83
19:41:34|20365.08
19:41:35|20356.23
19:41:36|20355.84
19:41:37|20348.26
19:41:38|20355.16
19:41:39|20355.84
19:41:40|20349.9
19:41:41|20344.28
19:41:42|20342.04
19:41:43|20344.22
19:41:44|20344.21
19:41:45|20344.21
19:41:46|20344.21
19:41:47|20347.33
19:41:48|20349.9
19:41:49|20350.01
19:41:51|20350.24
19:41:53|20350.23
19:41:53|20350.24
19:41:54|20350.24
19:41:55|20347.75
19:41:56|20347.75
19:41:57|20347.74
19:41:58|20347.73
19:41:59|20343.5
19:42:00|20343.69
19:42:01|20341.08
19:42:02|20340.
19:42:03|20336.16
19:42:04|20334.68
19:42:05|20334.68
19:42:06|20339.98
19:42:07|20339.99
19:42:08|20339.99
19:42:10|20335.09
19:42:11|20335.08
19:42:12|20338.74
19:42:13|20338.74
19:42:14|20331.78
19:42:15|20347.68
19:42:16|20350.25
19:42:17|20349.7
19:42:18|20347.55
19:42:19|20347.56
19:42:20|20347.56
19:42:21|20346.53
19:42:22|20346.53
19:42:23|20346.53
19:42:24|20354.02
19:42:25|20358.44
19:42:26|20359.82
19:42:27|20361.05
19:42:28|20357.05
19:42:29|20353.05
19:42:30|20357.05
19:42:31|20357.05
19:42:32|20359.21
19:42:33|20359.22
19:42:34|20360.97
19:42:35|20362.5
19:42:36|20368.9
19:42:37|20364.26
19:42:38|20367.13
19:42:39|20365.89
19:42:40|20367.13
19:42:41|20365.04
19:42:42|20367.14
19:42:43|20367.13
19:42:44|20367.13
19:42:45|20367.13
19:42:46|20360.
19:42:47|20366.87
19:42:48|20372.9
19:42:49|20370.16
19:42:50|20380.69
19:42:51|20381.11
19:42:52|20386.31
19:42:53|20380.83
19:42:54|20382.84
19:42:55|20378.45
19:42:56|20378.45
19:42:57|20374.45
19:42:58|20374.45
19:42:59|20374.45
19:43:00|20369.49
19:43:01|20368.37
19:43:02|20372.33
19:43:03|20372.33
19:43:04|20372.33
19:43:05|20372.33
19:43:06|20372.33
19:43:07|20372.33
19:43:08|20367.32
19:43:09|20369.51
19:43:10|20365.96
19:43:11|20367.87
19:43:12|20367.87
19:43:13|20367.88
19:43:14|20372.21
19:43:15|20372.2
19:43:16|20369.53
19:43:17|20369.51
19:43:18|20371.18
19:43:19|20376.45
19:43:20|20376.46
19:43:21|20373.54
19:43:22|20373.54
19:43:23|20371.03
19:43:24|20366.01
19:43:25|20366.02
19:43:26|20366.79
19:43:27|20369.49
19:43:28|20366.82
19:43:29|20366.82
19:43:30|20366.82
19:43:31|20368.94
19:43:32|20373.27
19:43:33|20367.47
19:43:34|20372.25
19:43:35|20372.25
19:43:36|20372.25
19:43:37|20365.
19:43:38|20365.
19:43:39|20364.59
19:43:40|20364.58
19:43:41|20364.58
19:43:42|20364.58
19:43:43|20357.14
19:43:44|20343.2
19:43:45|20353.04
19:43:46|20349.76
19:43:47|20349.75
19:43:48|20349.75
19:43:49|20349.75
19:43:50|20349.79
19:43:51|20351.72
19:43:52|20350.38
19:43:54|20346.3
19:43:54|20344.
19:43:55|20343.2
19:43:56|20343.2
19:43:57|20346.17
19:43:58|20342.23
19:43:59|20350.37
19:44:00|20350.37
19:44:01|20350.37
19:44:02|20350.37
19:44:03|20350.41
19:44:04|20356.36
19:44:05|20356.02
19:44:06|20351.35
19:44:07|20361.54
19:44:08|20361.58
19:44:09|20364.38
19:44:10|20364.38
19:44:11|20360.83
19:44:12|20358.64
19:44:13|20361.56
19:44:14|20351.1
19:44:15|20350.01
19:44:16|20350.01
19:44:17|20353.38
19:44:18|20352.36
19:44:19|20350.04
19:44:20|20350.03
19:44:21|20352.34
19:44:22|20350.37
19:44:23|20350.01
19:44:24|20350.01
19:44:25|20350.
19:44:26|20348.44
19:44:27|20350.03
19:44:28|20350.03
19:44:29|20350.
19:44:30|20350.
19:44:31|20346.78
19:44:32|20346.78
19:44:33|20346.78
19:44:34|20346.78
19:44:35|20346.78
19:44:36|20346.78
19:44:37|20346.78
19:44:38|20346.54
19:44:39|20345.51
19:44:40|20344.13
19:44:41|20350.52
19:44:42|20357.93
19:44:43|20357.93
19:44:44|20357.93
19:44:45|20357.92
19:44:46|20361.58
19:44:47|20363.58
19:44:48|20369.67
19:44:49|20370.
19:44:50|20370.
19:44:51|20363.57
19:44:52|20366.09
19:44:54|20366.1
19:44:55|20356.5
19:44:55|20362.07
19:44:57|20369.85
19:44:58|20370.98
19:44:59|20387.62
19:45:00|20386.97
19:45:00|20382.55
19:45:03|20382.55
19:45:03|20382.55
19:45:04|20384.64
19:45:05|20387.03
19:45:07|20399.57
19:45:08|20391.67
19:45:09|20391.65
19:45:10|20392.7
19:45:11|20387.71
19:45:12|20390.43
19:45:13|20390.43
19:45:14|20387.73
19:45:15|20384.76
19:45:16|20384.76
19:45:17|20387.51
19:45:18|20385.09
19:45:19|20385.09
19:45:20|20385.09
19:45:21|20385.09
19:45:22|20389.12
19:45:23|20389.13
19:45:24|20387.6
19:45:25|20400.82
19:45:26|20401.44
19:45:28|20398.76
19:45:28|20398.76
19:45:29|20405.56
19:45:31|20405.58
19:45:32|20415.2
19:45:32|20400.74
19:45:33|20400.75
19:45:35|20406.71
19:45:35|20404.26
19:45:36|20406.61
19:45:37|20416.36
19:45:38|20422.07
19:45:39|20421.53
19:45:40|20419.72
19:45:41|20419.29
19:45:42|20415.21
19:45:43|20409.86
19:45:45|20413.44
19:45:45|20408.32
19:45:47|20408.33
19:45:47|20402.44
19:45:48|20404.89
19:45:49|20411.18
19:45:50|20410.24
19:45:51|20409.85
19:45:52|20415.33
19:45:53|20410.88
19:45:54|20410.87
19:45:56|20413.26
19:45:57|20413.25
19:45:58|20415.24
19:45:59|20419.27
19:46:00|20419.27
19:46:01|20422.8
19:46:02|20422.8
19:46:03|20424.57
19:46:04|20419.27
19:46:05|20419.27
19:46:06|20415.92
19:46:07|20413.4
19:46:08|20413.25
19:46:09|20412.88
19:46:10|20416.14
19:46:11|20421.28
19:46:12|20419.17
19:46:13|20413.52
19:46:14|20413.56
19:46:15|20418.02
19:46:16|20418.02
19:46:17|20418.02
19:46:18|20413.6
19:46:19|20418.01
19:46:20|20419.21
19:46:21|20415.94
19:46:22|20415.94
19:46:23|20417.48
19:46:24|20417.47
19:46:25|20416.87
19:46:26|20416.88
19:46:27|20427.08
19:46:28|20427.08
19:46:29|20428.59
19:46:30|20436.45
19:46:31|20437.9
19:46:32|20433.95
19:46:33|20423.36
19:46:34|20419.46
19:46:35|20423.36
19:46:36|20425.39
19:46:37|20422.77
19:46:38|20427.46
19:46:39|20427.45
19:46:40|20437.84
19:46:41|20437.84
19:46:42|20441.04
19:46:43|20444.99
19:46:44|20449.99
19:46:45|20474.99
19:46:46|20469.07
19:46:47|20467.26
19:46:48|20450.18
19:46:49|20453.91
19:46:50|20451.91
19:46:51|20457.09
19:46:52|20448.21
19:46:54|20445.99
19:46:54|20438.71
19:46:56|20421.5
19:46:57|20415.44
19:46:58|20413.12
19:46:59|20420.82
19:47:00|20420.83
19:47:01|20425.38
19:47:02|20431.68
19:47:03|20413.16
19:47:04|20414.68
19:47:05|20410.04
19:47:06|20400.
19:47:07|20405.1
19:47:08|20392.41
19:47:09|20398.27
19:47:10|20400.12
19:47:11|20403.62
19:47:12|20401.74
19:47:13|20401.72
19:47:14|20403.67
19:47:15|20403.67
19:47:16|20402.03
19:47:17|20403.9
19:47:19|20400.09
19:47:19|20400.1
19:47:20|20402.15
19:47:21|20398.96
19:47:22|20401.11
19:47:24|20396.83
19:47:25|20402.02
19:47:26|20412.02
19:47:27|20408.5
19:47:28|20400.37
19:47:29|20403.2
19:47:29|20407.3
19:47:31|20407.31
19:47:32|20407.3
19:47:33|20407.3
19:47:34|20405.62
19:47:35|20405.63
19:47:36|20409.48
19:47:37|20408.48
19:47:38|20408.48
19:47:39|20408.48
19:47:40|20408.48
19:47:41|20408.28
19:47:42|20408.28
19:47:43|20408.25
19:47:44|20408.25
19:47:45|20417.25
19:47:46|20425.41
19:47:47|20425.41
19:47:48|20425.41
19:47:49|20423.73
19:47:50|20420.84
19:47:51|20422.64
19:47:52|20421.26
19:47:53|20423.99
19:47:54|20429.99
19:47:55|20435.
19:47:56|20442.62
19:47:57|20438.19
19:47:58|20434.73
19:47:59|20430.05
19:48:01|20429.81
19:48:01|20428.6
19:48:03|20428.02
19:48:04|20427.42
19:48:05|20431.47
19:48:05|20431.48
19:48:07|20431.47
19:48:08|20431.48
19:48:09|20434.73
19:48:09|20440.38
19:48:10|20443.83
19:48:12|20438.94
19:48:12|20435.14
19:48:13|20438.1
19:48:14|20438.1
19:48:15|20435.13
19:48:17|20435.12
19:48:18|20429.99
19:48:18|20428.1
19:48:19|20428.09
19:48:21|20423.37
19:48:22|20423.39
19:48:23|20427.4
19:48:24|20430.16
19:48:24|20433.01
19:48:25|20433.27
19:48:26|20437.42
19:48:27|20433.7
19:48:28|20435.14
19:48:29|20433.71
19:48:30|20433.29
19:48:31|20435.14
19:48:32|20435.14
19:48:33|20428.94
19:48:34|20425.72
19:48:35|20429.87
19:48:36|20429.87
19:48:38|20429.87
19:48:38|20429.57
19:48:39|20429.57
19:48:40|20429.57
19:48:41|20429.56
19:48:42|20428.44
19:48:43|20428.43
19:48:44|20427.31
19:48:45|20429.32
19:48:46|20428.75
19:48:47|20425.58
19:48:49|20422.81
19:48:49|20414.31
19:48:50|20407.97
19:48:51|20407.96
19:48:52|20403.32
19:48:53|20407.98
19:48:54|20408.09
19:48:56|20404.35
19:48:56|20401.61
19:48:58|20401.57
19:48:59|20400.01
19:49:00|20400.01
19:49:01|20400.
19:49:02|20400.
19:49:03|20401.32
19:49:04|20403.59
19:49:05|20411.77
19:49:07|20411.47
19:49:08|20405.39
19:49:09|20405.39
19:49:10|20408.86
19:49:11|20412.65
19:49:12|20415.19
19:49:12|20419.97
19:49:13|20419.98
19:49:14|20419.99
19:49:15|20419.99
19:49:16|20417.97
19:49:18|20422.8
19:49:18|20426.7
19:49:19|20429.99
19:49:20|20427.63
19:49:21|20427.62
19:49:23|20430.62
19:49:23|20434.51
19:49:24|20434.51
19:49:25|20430.62
19:49:26|20430.62
19:49:27|20432.68
19:49:29|20432.64
19:49:29|20432.64
19:49:30|20436.42
19:49:31|20439.04
19:49:32|20445.
19:49:33|20440.85
19:49:34|20443.81
19:49:35|20442.01
19:49:37|20440.64
19:49:38|20441.77
19:49:39|20441.77
19:49:40|20443.36
19:49:41|20443.36
19:49:42|20445.
19:49:43|20445.84
19:49:44|20445.84
19:49:45|20445.84
19:49:46|20445.84
19:49:47|20445.85
19:49:48|20445.85
19:49:49|20445.85
19:49:50|20445.
19:49:51|20443.06
19:49:52|20443.06
19:49:53|20445.84
19:49:54|20445.84
19:49:56|20445.83
19:49:56|20444.18
19:49:57|20449.29
19:49:59|20448.38
19:50:00|20448.37
19:50:02|20438.34
19:50:03|20440.35
19:50:04|20441.54
19:50:05|20438.33
19:50:06|20444.17
19:50:07|20444.17
19:50:07|20441.54
19:50:09|20437.32
19:50:10|20437.31
19:50:10|20436.83
19:50:12|20445.09
19:50:13|20448.76
19:50:14|20449.99
19:50:15|20441.55
19:50:16|20444.38
19:50:17|20441.51
19:50:18|20446.43
19:50:18|20450.
19:50:20|20450.
19:50:21|20450.
19:50:22|20448.77
19:50:23|20447.8
19:50:24|20456.04
19:50:25|20450.
19:50:25|20447.82
19:50:26|20452.49
19:50:27|20453.47
19:50:29|20454.19
19:50:29|20452.64
19:50:31|20453.44
19:50:32|20450.03
19:50:33|20445.99
19:50:33|20444.
19:50:35|20442.95
19:50:35|20446.76
19:50:37|20446.78
19:50:38|20454.19
19:50:39|20454.23
19:50:40|20454.25
19:50:40|20446.86
19:50:41|20447.05
19:50:43|20448.68
19:50:43|20445.99
19:50:45|20448.02
19:50:46|20450.95
19:50:47|20449.15
19:50:48|20449.78
19:50:48|20449.15
19:50:49|20450.75
19:50:50|20454.5
19:50:52|20454.12
19:50:54|20450.
19:50:54|20450.
19:50:55|20452.64
19:50:56|20450.95
19:50:57|20450.95
19:50:58|20450.95
19:51:00|20458.07
19:51:01|20450.31
19:51:03|20450.31
19:51:04|20450.32
19:51:05|20454.88
19:51:06|20454.88
19:51:06|20453.27
19:51:08|20454.76
19:51:09|20454.76
19:51:10|20455.36
19:51:10|20455.35
19:51:11|20455.35
19:51:12|20454.88
19:51:14|20454.88
19:51:15|20454.88
19:51:16|20452.38
19:51:16|20454.03
19:51:17|20457.09
19:51:18|20457.09
19:51:20|20454.05
19:51:21|20458.62
19:51:22|20457.06
19:51:23|20457.07
19:51:24|20456.04
19:51:25|20457.07
19:51:25|20452.25
19:51:26|20454.61
19:51:28|20454.61
19:51:28|20454.62
19:51:29|20454.61
19:51:31|20451.35
19:51:31|20451.35
19:51:32|20450.95
19:51:34|20456.04
19:51:34|20457.06
19:51:35|20457.06
19:51:36|20450.11
19:51:37|20451.15
19:51:38|20455.09
19:51:39|20452.41
19:51:40|20453.17
19:51:41|20455.08
19:51:43|20453.16
19:51:43|20453.16
19:51:45|20455.08
19:51:45|20455.08
19:51:46|20455.12
19:51:47|20451.48
19:51:48|20450.
19:51:49|20450.
19:51:50|20454.69
19:51:52|20456.56
19:51:53|20456.56
19:51:54|20452.49
19:51:55|20452.49
19:51:56|20452.49
19:51:57|20452.49
19:51:58|20452.49
19:51:59|20450.02
19:52:00|20450.01
19:52:02|20450.06
19:52:02|20452.99
19:52:04|20450.05
19:52:04|20450.07
19:52:06|20450.11
19:52:07|20452.09
19:52:08|20452.11
19:52:08|20452.48
19:52:10|20452.48
19:52:10|20453.5
19:52:11|20453.5
19:52:13|20454.6
19:52:13|20453.51
19:52:15|20454.61
19:52:15|20456.49
19:52:16|20456.49
19:52:18|20456.27
19:52:19|20456.27
19:52:19|20456.27
19:52:21|20456.27
19:52:21|20453.51
19:52:23|20445.
19:52:24|20445.01
19:52:25|20445.
19:52:25|20444.96
19:52:26|20444.96
19:52:27|20444.97
19:52:28|20444.67
19:52:29|20444.96
19:52:31|20443.99
19:52:31|20440.55
19:52:33|20434.01
19:52:33|20433.99
19:52:34|20433.99
19:52:35|20433.99
19:52:37|20432.67
19:52:38|20432.67
19:52:39|20432.67
19:52:40|20435.62
19:52:41|20433.62
19:52:42|20433.05
19:52:43|20433.05
19:52:44|20433.05
19:52:45|20433.05
19:52:46|20432.04
19:52:47|20426.46
19:52:48|20426.46
19:52:49|20429.47
19:52:50|20429.47
19:52:51|20424.85
19:52:52|20424.85
19:52:53|20425.43
19:52:54|20426.87
19:52:55|20426.87
19:52:56|20426.86
19:52:57|20426.86
19:52:58|20426.86
19:52:59|20426.46
19:53:00|20426.86
19:53:01|20426.86
19:53:02|20428.17
19:53:04|20425.61
19:53:04|20425.54
19:53:05|20424.1
19:53:06|20424.1
19:53:07|20424.09
19:53:09|20424.1
19:53:10|20424.1
19:53:11|20425.52
19:53:12|20429.56
19:53:14|20429.56
19:53:14|20429.57
19:53:15|20426.87
19:53:16|20426.01
19:53:17|20430.89
19:53:18|20426.26
19:53:19|20424.11
19:53:20|20424.11
19:53:21|20427.77
19:53:22|20425.89
19:53:23|20427.77
19:53:24|20430.44
19:53:25|20426.28
19:53:26|20427.77
19:53:27|20429.08
19:53:28|20427.79
19:53:29|20427.78
19:53:30|20426.46
19:53:31|20429.98
19:53:32|20427.74
19:53:33|20428.35
19:53:34|20436.48
19:53:35|20433.96
19:53:36|20428.16
19:53:37|20428.16
19:53:38|20424.12
19:53:39|20433.
19:53:40|20436.39
19:53:41|20431.85
19:53:43|20431.85
19:53:44|20431.88
19:53:44|20438.28
19:53:45|20438.28
19:53:47|20436.3
19:53:48|20436.29
19:53:48|20436.3
19:53:50|20436.12
19:53:51|20432.99
19:53:52|20432.99
19:53:53|20432.99
19:53:54|20433.
19:53:55|20432.99
19:53:56|20433.
19:53:56|20435.99
19:53:57|20435.99
19:53:59|20436.
19:54:00|20437.71
19:54:00|20435.98
19:54:01|20432.
19:54:03|20438.8
19:54:04|20442.25
19:54:06|20442.25
19:54:07|20440.93
19:54:07|20440.93
19:54:09|20440.93
19:54:10|20440.92
19:54:10|20439.59
19:54:11|20439.6
19:54:12|20440.92
19:54:13|20440.92
19:54:14|20442.27
19:54:15|20442.28
19:54:17|20442.27
19:54:18|20443.34
19:54:19|20443.33
19:54:20|20443.34
19:54:21|20443.34
19:54:22|20443.33
19:54:23|20443.34
19:54:24|20442.83
19:54:25|20442.3
19:54:26|20437.14
19:54:27|20442.27
19:54:28|20442.27
19:54:29|20440.95
19:54:30|20440.38
19:54:31|20440.39
19:54:32|20432.45
19:54:33|20435.01
19:54:34|20437.35
19:54:35|20437.34
19:54:36|20437.34
19:54:37|20437.34
19:54:39|20437.35
19:54:39|20437.34
19:54:40|20449.8
19:54:41|20449.79
19:54:42|20443.6
19:54:43|20439.8
19:54:44|20439.81
19:54:45|20439.81
19:54:46|20439.81
19:54:47|20439.81
19:54:48|20439.81
19:54:49|20439.8
19:54:50|20434.45
19:54:51|20436.64
19:54:52|20436.64
19:54:53|20437.38
19:54:54|20437.39
19:54:55|20437.38
19:54:56|20437.38
19:54:57|20437.38
19:54:58|20437.39
19:54:59|20437.39
19:55:00|20428.91
19:55:01|20420.14
19:55:02|20422.85
19:55:04|20421.84
19:55:05|20422.87
19:55:05|20425.42
19:55:06|20429.99
19:55:08|20429.99
19:55:09|20432.69
19:55:10|20423.77
19:55:12|20423.94
19:55:12|20423.94
19:55:14|20423.95
19:55:14|20426.85
19:55:16|20425.99
19:55:16|20425.99
19:55:18|20425.99
19:55:18|20428.65
19:55:19|20434.44
19:55:20|20434.45
19:55:21|20439.81
19:55:22|20439.81
19:55:23|20437.35
19:55:24|20437.36
19:55:25|20437.35
19:55:26|20434.08
19:55:27|20437.35
19:55:28|20438.4
19:55:29|20436.04
19:55:30|20434.39
19:55:32|20434.39
19:55:32|20437.35
19:55:33|20439.99
19:55:34|20440.
19:55:36|20442.67
19:55:36|20442.69
19:55:37|20440.84
19:55:39|20440.84
19:55:39|20440.84
19:55:41|20454.44
19:55:41|20454.44
19:55:42|20449.77
19:55:43|20448.11
19:55:44|20448.11
19:55:45|20453.15
19:55:46|20448.16
19:55:47|20443.42
19:55:48|20443.42
19:55:49|20443.41
19:55:50|20443.42
19:55:51|20443.41
19:55:52|20447.37
19:55:53|20447.33
19:55:54|20447.
19:55:55|20442.38
19:55:56|20442.38
19:55:57|20442.38
19:55:58|20442.38
19:55:59|20442.38
19:56:01|20442.12
19:56:01|20434.45
19:56:03|20432.76
19:56:04|20432.76
19:56:06|20432.76
19:56:07|20429.42
19:56:08|20427.31
19:56:09|20428.4
19:56:10|20428.29
19:56:11|20428.29
19:56:12|20428.3
19:56:13|20428.41
19:56:14|20425.38
19:56:15|20424.1
19:56:16|20424.1
19:56:17|20424.1
19:56:18|20424.1
19:56:19|20420.
19:56:20|20415.16
19:56:21|20415.16
19:56:22|20416.19
19:56:23|20415.15
19:56:24|20416.19
19:56:25|20415.15
19:56:26|20415.15
19:56:27|20415.15
19:56:28|20414.85
19:56:29|20410.95
19:56:30|20410.94
19:56:31|20403.35
19:56:32|20404.15
19:56:33|20405.21
19:56:34|20406.28
19:56:35|20406.28
19:56:36|20401.7
19:56:37|20400.37
19:56:38|20401.7
19:56:39|20403.55
19:56:40|20401.72
19:56:41|20400.4
19:56:42|20401.69
19:56:44|20400.34
19:56:44|20400.35
19:56:45|20398.24
19:56:46|20398.24
19:56:47|20398.5
19:56:48|20401.8
19:56:49|20403.54
19:56:51|20410.37
19:56:51|20409.98
19:56:52|20409.98
19:56:53|20410.37
19:56:55|20409.99
19:56:55|20409.99
19:56:56|20410.37
19:56:57|20410.37
19:56:58|20409.8
19:56:59|20409.8
19:57:00|20406.87
19:57:01|20406.88
19:57:02|20406.88
19:57:04|20406.87
19:57:04|20404.23
19:57:06|20404.23
19:57:07|20404.22
19:57:08|20404.22
19:57:09|20401.69
19:57:10|20401.7
19:57:11|20401.7
19:57:12|20401.69
19:57:13|20403.05
19:57:14|20404.22
19:57:15|20404.21
19:57:16|20398.71
19:57:17|20398.72
19:57:18|20398.71
19:57:19|20393.11
19:57:20|20393.68
19:57:21|20390.11
19:57:22|20386.75
19:57:23|20388.79
19:57:24|20386.77
19:57:25|20386.67
19:57:26|20388.54
19:57:27|20388.54
19:57:28|20388.53
19:57:29|20390.13
19:57:30|20393.69
19:57:31|20391.46
19:57:32|20391.03
19:57:33|20388.78
19:57:34|20388.79
19:57:35|20388.79
19:57:36|20391.47
19:57:37|20388.68
19:57:38|20388.77
19:57:39|20391.47
19:57:40|20391.46
19:57:41|20391.46
19:57:42|20391.46
19:57:43|20391.46
19:57:44|20391.46
19:57:45|20391.46
19:57:46|20391.46
19:57:48|20387.28
19:57:48|20387.28
19:57:49|20387.27
19:57:50|20387.27
19:57:52|20387.27
19:57:52|20389.74
19:57:53|20389.74
19:57:55|20390.04
19:57:56|20390.11
19:57:57|20394.8
19:57:58|20391.29
19:57:59|20394.79
19:58:00|20394.79
19:58:01|20392.81
19:58:02|20392.8
19:58:03|20392.8
19:58:04|20391.47
19:58:05|20390.15
19:58:06|20390.15
19:58:07|20390.15
19:58:08|20390.15
19:58:09|20380.01
19:58:10|20380.01
19:58:12|20375.71
19:58:12|20378.66
19:58:14|20378.67
19:58:14|20386.39
19:58:15|20383.39
19:58:16|20380.61
19:58:17|20378.09
19:58:19|20372.84
19:58:20|20374.73
19:58:21|20370.14
19:58:22|20362.74
19:58:23|20358.71
19:58:24|20361.58
19:58:26|20357.01
19:58:26|20359.94
19:58:28|20356.35
19:58:29|20357.18
19:58:29|20358.7
19:58:30|20355.84
19:58:31|20355.84
19:58:32|20357.36
19:58:34|20358.68
19:58:34|20358.68
19:58:35|20355.84
19:58:36|20352.81
19:58:38|20344.59
19:58:38|20340.01
19:58:39|20339.98
19:58:41|20339.99
19:58:42|20344.74
19:58:42|20344.74
19:58:43|20344.74
19:58:44|20349.
19:58:46|20351.
19:58:46|20355.31
19:58:48|20351.
19:58:49|20351.
19:58:50|20351.
19:58:51|20350.99
19:58:52|20350.99
19:58:53|20350.99
19:58:54|20347.43
19:58:55|20344.75
19:58:56|20338.35
19:58:57|20343.36
19:58:58|20341.5
19:58:59|20337.54
19:59:00|20338.05
19:59:01|20340.89
19:59:02|20332.
19:59:03|20332.
19:59:04|20331.64
19:59:05|20331.64
19:59:06|20332.
19:59:07|20344.58
19:59:09|20344.63
19:59:10|20339.67
19:59:10|20341.86
19:59:12|20339.99
19:59:13|20349.99
19:59:13|20349.99
19:59:14|20349.99
19:59:15|20350.
19:59:16|20349.99
19:59:18|20347.39
19:59:19|20357.17
19:59:20|20357.17
19:59:21|20357.17
19:59:22|20357.18
19:59:23|20357.18
19:59:24|20362.41
19:59:25|20365.3
19:59:25|20365.65
19:59:27|20363.95
19:59:28|20366.11
19:59:29|20369.44
19:59:30|20369.33
19:59:31|20378.18
19:59:32|20378.84
19:59:33|20378.84
19:59:34|20378.84
19:59:34|20379.99
19:59:36|20378.01
19:59:37|20376.76
19:59:38|20370.
19:59:39|20369.96
19:59:40|20370.
19:59:41|20370.
19:59:41|20372.21
19:59:43|20372.21
19:59:43|20372.2
19:59:45|20372.87
19:59:45|20370.
19:59:47|20370.01
19:59:48|20370.88
19:59:48|20382.54
19:59:49|20379.45
19:59:51|20382.12
19:59:51|20384.09
19:59:52|20371.3
19:59:54|20371.29
19:59:55|20379.18
19:59:56|20379.18
19:59:56|20375.49
19:59:57|20371.67
19:59:59|20373.63
20:00:00|20374.91
20:00:01|20376.99
20:00:02|20379.69
20:00:03|20381.4
20:00:03|20381.4
20:00:05|20389.24
20:00:06|20383.24
20:00:07|20374.23
20:00:08|20375.19
20:00:10|20372.54
20:00:10|20375.18
20:00:11|20376.19
20:00:12|20382.4
20:00:13|20385.58
20:00:14|20389.25
20:00:16|20397.39
20:00:17|20393.92
20:00:18|20400.02
20:00:19|20405.2
20:00:20|20405.18
20:00:21|20400.37
20:00:22|20400.37
20:00:23|20400.38
20:00:24|20400.37
20:00:25|20396.67
20:00:26|20395.83
20:00:26|20399.33
20:00:28|20400.81
20:00:29|20396.41
20:00:30|20396.41
20:00:31|20398.03
20:00:32|20400.71
20:00:33|20395.85
20:00:34|20396.72
20:00:34|20393.71
20:00:36|20395.
20:00:36|20394.99
20:00:37|20396.69
20:00:39|20395.04
20:00:40|20398.
20:00:41|20398.
20:00:41|20400.32
20:00:42|20400.33
20:00:44|20400.32
20:00:44|20403.66
20:00:46|20402.34
20:00:47|20402.35
20:00:48|20403.01
20:00:49|20403.01
20:00:50|20403.
20:00:51|20403.01
20:00:52|20403.
20:00:53|20403.02
20:00:54|20403.01
20:00:55|20396.97
20:00:56|20380.
20:00:57|20385.56
20:00:58|20385.56
20:00:59|20385.56
20:01:00|20386.56
20:01:02|20386.57
20:01:03|20390.
20:01:03|20394.48
20:01:05|20392.01
20:01:05|20397.97
20:01:06|20397.97
20:01:07|20399.41
20:01:08|20399.39
20:01:10|20399.4
20:01:11|20389.99
20:01:12|20389.99
20:01:13|20394.2
20:01:14|20396.03
20:01:15|20399.32
20:01:16|20399.32
20:01:17|20397.14
20:01:18|20397.14
20:01:19|20399.98
20:01:20|20398.
20:01:21|20395.01
20:01:22|20395.01
20:01:23|20395.01
20:01:24|20395.02
20:01:25|20396.64
20:01:26|20395.97
20:01:27|20395.97
20:01:28|20395.97
20:01:29|20395.95
20:01:30|20395.95
20:01:31|20395.95
20:01:32|20405.45
20:01:33|20403.21
20:01:34|20397.8
20:01:35|20398.59
20:01:36|20399.12
20:01:37|20400.47
20:01:38|20400.47
20:01:39|20399.8
20:01:40|20399.14
20:01:41|20390.
20:01:42|20388.89
20:01:43|20388.89
20:01:44|20388.89
20:01:45|20398.64
20:01:46|20395.06
20:01:47|20396.6
20:01:48|20397.95
20:01:49|20396.45
20:01:50|20391.83
20:01:51|20391.06
20:01:52|20395.06
20:01:53|20395.05
20:01:54|20391.05
20:01:55|20388.9
20:01:56|20383.01
20:01:57|20380.23
20:01:58|20380.23
20:01:59|20378.82
20:02:00|20378.82
20:02:02|20377.56
20:02:02|20377.55
20:02:03|20377.56
20:02:04|20373.86
20:02:05|20378.89
20:02:06|20378.9
20:02:08|20384.74
20:02:08|20384.74
20:02:09|20384.75
20:02:10|20384.75
20:02:12|20381.93
20:02:13|20384.35
20:02:14|20384.34
20:02:15|20384.34
20:02:16|20389.71
20:02:17|20393.71
20:02:18|20392.7
20:02:19|20387.02
20:02:20|20387.04
20:02:21|20389.81
20:02:22|20381.96
20:02:23|20378.39
20:02:24|20382.61
20:02:25|20380.85
20:02:26|20380.85
20:02:27|20385.07
20:02:28|20382.94
20:02:29|20382.93
20:02:30|20381.96
20:02:31|20381.96
20:02:32|20381.97
20:02:34|20381.96
20:02:34|20381.96
20:02:36|20381.96
20:02:37|20380.01
20:02:38|20380.
20:02:39|20375.01
20:02:39|20371.06
20:02:41|20370.3
20:02:42|20370.29
20:02:42|20365.21
20:02:43|20365.21
20:02:44|20365.57
20:02:45|20366.59
20:02:46|20366.59
20:02:47|20366.29
20:02:49|20359.99
20:02:49|20359.99
20:02:50|20360.87
20:02:51|20359.99
20:02:53|20357.26
20:02:53|20357.25
20:02:55|20355.84
20:02:56|20353.1
20:02:58|20350.01
20:02:59|20350.
20:02:59|20350.
20:03:01|20350.01
20:03:01|20354.56
20:03:02|20354.56
20:03:03|20350.
20:03:05|20358.1
20:03:05|20358.1
20:03:06|20353.67
20:03:08|20353.67
20:03:09|20353.69
20:03:10|20353.69
20:03:10|20353.68
20:03:12|20353.69
20:03:13|20353.66
20:03:14|20353.66
20:03:15|20351.46
20:03:16|20351.46
20:03:17|20351.46
20:03:18|20357.25
20:03:19|20356.91
20:03:20|20354.61
20:03:22|20356.66
20:03:22|20356.67
20:03:24|20342.29
20:03:24|20366.97
20:03:25|20361.39
20:03:26|20362.73
20:03:27|20364.07
20:03:28|20363.5
20:03:29|20364.07
20:03:31|20367.22
20:03:31|20361.23
20:03:33|20366.29
20:03:33|20366.29
20:03:35|20365.9
20:03:36|20365.89
20:03:36|20363.52
20:03:38|20371.3
20:03:39|20371.29
20:03:40|20380.
20:03:40|20384.48
20:03:41|20385.96
20:03:42|20383.13
20:03:43|20383.16
20:03:44|20383.16
20:03:45|20374.97
20:03:46|20374.97
20:03:47|20377.
20:03:48|20383.15
20:03:49|20383.6
20:03:51|20380.03
20:03:52|20380.04
20:03:54|20376.19
20:03:55|20373.99
20:03:55|20372.67
20:03:57|20373.99
20:03:57|20375.27
20:03:58|20369.6
20:03:59|20379.23
20:04:00|20375.13
20:04:01|20365.82
20:04:02|20367.43
20:04:03|20362.89
20:04:04|20362.41
20:04:05|20361.08
20:04:07|20361.1
20:04:07|20361.1
20:04:09|20363.76
20:04:10|20363.76
20:04:11|20363.76
20:04:12|20364.85
20:04:14|20367.06
20:04:15|20367.06
20:04:17|20369.97
20:04:17|20369.97
20:04:18|20369.97
20:04:19|20374.55
20:04:20|20373.53
20:04:21|20373.53
20:04:22|20377.25
20:04:23|20378.58
20:04:25|20378.58
20:04:25|20378.58
20:04:26|20378.58
20:04:27|20379.99
20:04:28|20379.99
20:04:29|20376.33
20:04:30|20375.93
20:04:31|20377.26
20:04:32|20371.9
20:04:33|20377.25
20:04:34|20380.
20:04:35|20380.95
20:04:37|20379.93
20:04:37|20379.93
20:04:38|20379.92
20:04:39|20379.92
20:04:40|20379.92
20:04:42|20379.92
20:04:42|20379.93
20:04:43|20379.99
20:04:44|20380.
20:04:45|20380.
20:04:46|20380.
20:04:47|20380.
20:04:49|20381.
20:04:49|20384.92
20:04:50|20384.91
20:04:52|20381.27
20:04:53|20381.
20:04:54|20381.
20:04:55|20381.
20:04:56|20383.88
20:04:57|20383.87
20:04:58|20383.87
20:04:59|20383.88
20:05:00|20384.85
20:05:01|20385.97
20:05:02|20385.96
20:05:03|20385.96
20:05:04|20385.96
20:05:05|20385.97
20:05:06|20388.99
20:05:07|20391.14
20:05:08|20391.14
20:05:09|20395.99
20:05:10|20395.99
20:05:11|20396.51
20:05:12|20397.35
20:05:13|20398.68
20:05:14|20399.75
20:05:16|20399.98
20:05:16|20400.02
20:05:17|20400.02
20:05:19|20400.02
20:05:20|20400.01
20:05:21|20397.81
20:05:22|20397.81
20:05:23|20397.36
20:05:24|20391.92
20:05:25|20387.87
20:05:25|20387.45
20:05:27|20387.46
20:05:28|20392.18
20:05:29|20394.94
20:05:30|20394.94
20:05:31|20394.94
20:05:32|20398.79
20:05:33|20400.7
20:05:34|20401.
20:05:36|20400.99
20:05:36|20402.67
20:05:37|20409.99
20:05:38|20411.91
20:05:40|20411.99
20:05:40|20414.09
20:05:42|20414.77
20:05:42|20415.14
20:05:43|20417.
20:05:45|20418.01
20:05:45|20418.01
20:05:47|20417.01
20:05:47|20417.01
20:05:48|20417.89
20:05:49|20418.33
20:05:51|20418.33
20:05:51|20419.53
20:05:52|20420.9
20:05:53|20424.38
20:05:54|20421.01
20:05:55|20422.37
20:05:56|20422.37
20:05:57|20422.38
20:05:58|20423.7
20:05:59|20423.7
20:06:00|20423.71
20:06:01|20424.51
20:06:03|20424.51
20:06:03|20427.48
20:06:05|20430.
20:06:05|20430.67
20:06:06|20433.5
20:06:07|20435.34
20:06:08|20432.52
20:06:09|20428.24
20:06:10|20422.38
20:06:11|20426.57
20:06:12|20426.57
20:06:14|20429.56
20:06:15|20430.88
20:06:16|20426.93
20:06:17|20432.23
20:06:18|20426.59
20:06:19|20426.59
20:06:20|20430.64
20:06:21|20430.65
20:06:22|20436.59
20:06:23|20440.37
20:06:24|20440.68
20:06:26|20441.68
20:06:26|20441.86
20:06:27|20433.17
20:06:28|20430.32
20:06:29|20437.23
20:06:31|20442.24
20:06:31|20442.24
20:06:32|20442.24
20:06:34|20439.19
20:06:34|20437.46
20:06:35|20437.47
20:06:37|20434.52
20:06:38|20441.56
20:06:39|20446.99
20:06:40|20444.
20:06:41|20445.33
20:06:42|20445.33
20:06:43|20447.
20:06:44|20447.
20:06:45|20447.
20:06:46|20446.99
20:06:47|20447.
20:06:48|20466.18
20:06:49|20466.61
20:06:50|20457.91
20:06:51|20456.01
20:06:52|20450.01
20:06:53|20454.66
20:06:54|20456.36
20:06:55|20456.37
20:06:56|20456.4
20:06:57|20460.88
20:06:58|20460.88
20:06:59|20458.21
20:07:00|20448.51
20:07:01|20446.99
20:07:02|20450.28
20:07:03|20455.23
20:07:04|20462.77
20:07:06|20456.29
20:07:06|20458.69
20:07:07|20458.69
20:07:08|20460.
20:07:09|20456.73
20:07:10|20458.76
20:07:12|20458.75
20:07:12|20458.75
20:07:13|20465.49
20:07:15|20466.61
20:07:16|20467.25
20:07:17|20467.25
20:07:18|20466.08
20:07:19|20467.21
20:07:20|20468.94
20:07:21|20470.24
20:07:22|20470.25
20:07:23|20470.29
20:07:24|20472.44
20:07:25|20470.48
20:07:26|20470.28
20:07:27|20470.29
20:07:28|20472.46
20:07:29|20470.78
20:07:30|20470.77
20:07:31|20472.42
20:07:32|20475.96
20:07:33|20475.97
20:07:34|20476.69
20:07:35|20480.69
20:07:36|20489.31
20:07:37|20489.3
20:07:38|20482.94
20:07:39|20484.56
20:07:40|20489.61
20:07:41|20488.2
20:07:42|20482.77
20:07:43|20479.5
20:07:44|20476.68
20:07:45|20479.79
20:07:46|20475.84
20:07:47|20474.79
20:07:48|20472.4
20:07:49|20476.89
20:07:50|20475.87
20:07:51|20476.89
20:07:52|20478.95
20:07:53|20470.46
20:07:54|20470.25
20:07:55|20470.62
20:07:56|20469.56
20:07:57|20469.26
20:07:58|20467.27
20:07:59|20464.21
20:08:00|20452.06
20:08:01|20453.35
20:08:02|20453.35
20:08:03|20455.03
20:08:04|20455.03
20:08:05|20462.85
20:08:06|20463.23
20:08:07|20463.26
20:08:08|20463.26
20:08:09|20463.25
20:08:10|20469.56
20:08:11|20469.56
20:08:12|20469.55
20:08:13|20469.55
20:08:14|20472.03
20:08:15|20472.63
20:08:17|20483.19
20:08:18|20481.1
20:08:19|20481.11
20:08:20|20488.57
20:08:21|20486.13
20:08:22|20483.16
20:08:23|20486.22
20:08:24|20486.21
20:08:25|20482.32
20:08:26|20493.22
20:08:27|20480.
20:08:28|20480.14
20:08:29|20480.13
20:08:30|20480.13
20:08:31|20477.5
20:08:33|20488.17
20:08:33|20483.88
20:08:34|20479.45
20:08:35|20473.65
20:08:36|20473.65
20:08:37|20473.24
20:08:38|20476.64
20:08:39|20477.38
20:08:41|20474.07
20:08:41|20474.06
20:08:42|20474.06
20:08:43|20474.07
20:08:44|20479.57
20:08:45|20479.57
20:08:46|20479.58
20:08:47|20486.57
20:08:48|20483.42
20:08:49|20482.8
20:08:50|20482.8
20:08:51|20485.48
20:08:52|20481.47
20:08:53|20480.14
20:08:54|20480.15
20:08:55|20483.12
20:08:56|20483.12
20:08:57|20485.
20:08:58|20485.
20:08:59|20484.42
20:09:00|20484.41
20:09:01|20484.4
20:09:02|20484.41
20:09:03|20484.4
20:09:05|20484.4
20:09:06|20480.53
20:09:06|20484.39
20:09:07|20484.39
20:09:09|20489.56
20:09:09|20489.99
20:09:11|20488.29
20:09:12|20488.28
20:09:13|20488.28
20:09:14|20488.28
20:09:15|20485.46
20:09:16|20488.27
20:09:18|20488.27
20:09:18|20488.27
20:09:20|20488.28
20:09:21|20488.27
20:09:22|20488.28
20:09:23|20474.95
20:09:24|20481.93
20:09:25|20477.16
20:09:26|20477.16
20:09:27|20477.17
20:09:28|20477.17
20:09:29|20479.84
20:09:30|20481.74
20:09:31|20481.75
20:09:32|20487.82
20:09:33|20487.82
20:09:34|20487.82
20:09:35|20487.82
20:09:36|20487.81
20:09:37|20484.46
20:09:38|20484.46
20:09:39|20486.86
20:09:40|20486.87
20:09:41|20486.87
20:09:42|20480.14
20:09:44|20476.13
20:09:44|20476.12
20:09:45|20476.17
20:09:46|20476.17
20:09:47|20476.17
20:09:48|20476.9
20:09:49|20476.28
20:09:50|20476.13
20:09:51|20476.13
20:09:53|20476.12
20:09:54|20476.12
20:09:55|20476.12
20:09:56|20476.12
20:09:57|20475.58
20:09:58|20477.91
20:09:59|20477.91
20:10:00|20477.92
20:10:01|20477.92
20:10:02|20477.92
20:10:03|20477.91
20:10:04|20477.91
20:10:05|20477.99
20:10:06|20491.92
20:10:07|20492.92
20:10:08|20494.37
20:10:09|20495.99
20:10:10|20499.64
20:10:11|20500.08
20:10:12|20500.17
20:10:13|20500.55
20:10:14|20506.81
20:10:15|20533.13
20:10:16|20528.04
20:10:17|20521.84
20:10:18|20514.57
20:10:20|20519.91
20:10:21|20521.62
20:10:21|20522.05
20:10:22|20523.52
20:10:23|20521.62
20:10:24|20508.73
20:10:25|20508.51
20:10:27|20507.2
20:10:27|20505.49
20:10:28|20505.49
20:10:29|20504.45
20:10:30|20513.21
20:10:31|20513.39
20:10:32|20509.94
20:10:33|20507.2
20:10:34|20509.93
20:10:35|20507.27
20:10:36|20515.65
20:10:37|20522.23
20:10:39|20522.25
20:10:40|20522.25
20:10:41|20521.2
20:10:42|20521.21
20:10:42|20521.87
20:10:44|20527.29
20:10:45|20528.22
20:10:46|20530.62
20:10:47|20530.61
20:10:48|20534.55
20:10:49|20565.94
20:10:50|20564.5
20:10:51|20553.14
20:10:52|20561.95
20:10:53|20563.85
20:10:54|20559.4
20:10:55|20559.41
20:10:57|20559.74
20:10:57|20563.01
20:10:58|20568.95
20:10:59|20577.85
20:11:00|20568.96
20:11:01|20575.5
20:11:02|20579.99
20:11:03|20584.63
20:11:04|20585.48
20:11:05|20582.74
20:11:06|20594.26
20:11:07|20600.
20:11:08|20594.7
20:11:09|20585.49
20:11:10|20584.41
20:11:11|20588.23
20:11:12|20572.19
20:11:13|20571.38
20:11:14|20573.31
20:11:15|20559.54
20:11:16|20559.54
20:11:17|20558.71
20:11:18|20565.79
20:11:19|20569.53
20:11:20|20575.77
20:11:21|20572.36
20:11:22|20580.
20:11:23|20579.98
20:11:24|20582.69
20:11:25|20572.07
20:11:26|20572.08
20:11:27|20566.07
20:11:28|20566.73
20:11:29|20581.37
20:11:30|20576.3
20:11:31|20573.47
20:11:32|20571.65
20:11:33|20569.98
20:11:34|20575.44
20:11:35|20575.44
20:11:36|20571.24
20:11:37|20577.28
20:11:39|20580.09
20:11:40|20611.05
20:11:41|20625.88
20:11:42|20634.88
20:11:43|20628.96
20:11:43|20638.82
20:11:45|20628.39
20:11:46|20635.52
20:11:46|20630.2
20:11:48|20640.
20:11:49|20643.84
20:11:50|20631.92
20:11:51|20625.07
20:11:51|20629.67
20:11:53|20638.86
20:11:54|20635.9
20:11:55|20633.23
20:11:55|20632.1
20:11:57|20631.6
20:11:58|20633.82
20:11:59|20641.92
20:12:00|20648.07
20:12:01|20654.62
20:12:01|20648.22
20:12:02|20647.92
20:12:04|20647.15
20:12:04|20642.85
20:12:06|20637.65
20:12:06|20647.55
20:12:08|20642.81
20:12:08|20637.07
20:12:10|20637.07
20:12:11|20633.
20:12:11|20627.58
20:12:12|20624.99
20:12:13|20629.32
20:12:15|20625.75
20:12:15|20624.99
20:12:17|20621.62
20:12:17|20620.13
20:12:19|20620.
20:12:20|20619.95
20:12:21|20611.85
20:12:22|20610.
20:12:24|20618.31
20:12:25|20618.32
20:12:25|20631.67
20:12:26|20630.63
20:12:27|20631.66
20:12:29|20639.78
20:12:30|20651.62
20:12:30|20643.96
20:12:32|20634.81
20:12:33|20634.81
20:12:34|20635.95
20:12:35|20632.02
20:12:36|20632.02
20:12:37|20620.01
20:12:38|20620.54
20:12:39|20622.42
20:12:40|20629.55
20:12:41|20629.99
20:12:42|20631.59
20:12:43|20626.73
20:12:44|20622.57
20:12:45|20622.56
20:12:46|20622.57
20:12:47|20620.46
20:12:48|20626.54
20:12:49|20635.94
20:12:50|20659.98
20:12:51|20658.25
20:12:52|20655.81
20:12:53|20644.87
20:12:54|20641.93
20:12:55|20641.92
20:12:56|20641.05
20:12:57|20639.31
20:12:58|20650.47
20:12:59|20650.13
20:13:00|20647.21
20:13:01|20655.81
20:13:02|20650.67
20:13:03|20651.65
20:13:04|20652.95
20:13:05|20658.6
20:13:06|20655.06
20:13:07|20658.14
20:13:08|20656.94
20:13:09|20656.89
20:13:10|20655.07
20:13:11|20641.92
20:13:12|20648.96
20:13:13|20656.92
20:13:14|20655.88
20:13:15|20650.61
20:13:16|20663.25
20:13:17|20662.02
20:13:18|20662.04
20:13:19|20669.36
20:13:20|20686.67
20:13:22|20694.
20:13:23|20687.48
20:13:23|20676.99
20:13:25|20679.26
20:13:26|20675.61
20:13:26|20682.54
20:13:27|20678.78
20:13:29|20677.73
20:13:29|20692.31
20:13:31|20692.32
20:13:31|20687.85
20:13:33|20695.49
20:13:33|20687.92
20:13:35|20690.98
20:13:35|20709.18
20:13:36|20709.16
20:13:38|20696.8
20:13:39|20700.93
20:13:39|20699.94
20:13:40|20698.9
20:13:41|20704.57
20:13:43|20701.75
20:13:44|20709.99
20:13:44|20711.23
20:13:45|20705.92
20:13:46|20710.09
20:13:47|20715.24
20:13:48|20725.
20:13:49|20725.
20:13:50|20715.3
20:13:51|20720.91
20:13:53|20715.28
20:13:54|20715.29
20:13:55|20706.93
20:13:56|20702.12
20:13:56|20702.6
20:13:58|20702.57
20:13:59|20700.48
20:14:00|20702.6
20:14:00|20707.04
20:14:03|20706.97
20:14:03|20703.3
20:14:04|20701.87
20:14:05|20688.
20:14:06|20690.78
20:14:07|20689.14
20:14:08|20689.09
20:14:09|20686.34
20:14:10|20686.29
20:14:11|20683.67
20:14:12|20673.42
20:14:13|20672.14
20:14:14|20666.01
20:14:15|20660.93
20:14:16|20659.26
20:14:17|20654.73
20:14:18|20662.67
20:14:19|20662.66
20:14:20|20662.66
20:14:22|20664.2
20:14:23|20664.25
20:14:25|20664.18
20:14:25|20658.57
20:14:27|20659.01
20:14:28|20655.41
20:14:29|20658.72
20:14:29|20658.7
20:14:31|20659.08
20:14:31|20658.71
20:14:32|20661.04
20:14:33|20655.41
20:14:35|20655.4
20:14:35|20652.9
20:14:37|20657.32
20:14:38|20653.85
20:14:38|20654.59
20:14:39|20662.56
20:14:41|20662.57
20:14:41|20662.41
20:14:43|20657.38
20:14:44|20657.39
20:14:45|20657.38
20:14:46|20657.38
20:14:47|20657.39
20:14:48|20657.39
20:14:49|20660.14
20:14:50|20660.
20:14:51|20658.69
20:14:52|20662.14
20:14:53|20662.14
20:14:54|20662.14
20:14:55|20666.88
20:14:56|20666.88
20:14:57|20665.2
20:14:58|20672.89
20:14:59|20672.04
20:15:00|20669.73
20:15:01|20672.04
20:15:02|20685.21
20:15:03|20686.9
20:15:04|20683.53
20:15:05|20683.53
20:15:06|20676.56
20:15:07|20676.57
20:15:08|20661.33
20:15:09|20661.34
20:15:10|20655.76
20:15:11|20660.
20:15:12|20664.42
20:15:13|20665.96
20:15:14|20662.32
20:15:15|20658.47
20:15:16|20657.33
20:15:17|20659.91
20:15:18|20661.33
20:15:19|20661.33
20:15:20|20657.33
20:15:21|20660.08
20:15:22|20658.18
20:15:24|20656.28
20:15:24|20650.01
20:15:25|20646.02
20:15:26|20650.63
20:15:27|20646.64
20:15:28|20640.01
20:15:30|20640.
20:15:31|20639.07
20:15:32|20633.52
20:15:34|20631.7
20:15:34|20628.09
20:15:35|20628.1
20:15:36|20628.08
20:15:37|20628.05
20:15:38|20627.17
20:15:39|20623.75
20:15:40|20617.24
20:15:41|20618.18
20:15:42|20611.23
20:15:43|20600.
20:15:44|20603.84
20:15:45|20603.85
20:15:46|20601.99
20:15:47|20600.
20:15:48|20600.
20:15:49|20600.
20:15:50|20599.99
20:15:51|20585.13
20:15:52|20586.95
20:15:54|20589.61
20:15:55|20585.13
20:15:56|20589.95
20:15:57|20586.48
20:15:57|20586.48
20:15:59|20580.78
20:16:00|20589.95
20:16:00|20587.04
20:16:01|20588.57
20:16:02|20587.03
20:16:04|20589.62
20:16:05|20621.01
20:16:05|20622.41
20:16:07|20624.
20:16:07|20624.
20:16:09|20624.75
20:16:09|20624.71
20:16:10|20621.23
20:16:12|20623.97
20:16:13|20627.35
20:16:14|20630.75
20:16:15|20627.18
20:16:16|20627.18
20:16:17|20621.12
20:16:18|20624.73
20:16:19|20626.94
20:16:20|20621.16
20:16:21|20620.
20:16:22|20623.04
20:16:23|20624.99
20:16:24|20621.53
20:16:26|20629.2
20:16:26|20629.2
20:16:28|20631.
20:16:29|20638.63
20:16:30|20641.07
20:16:30|20634.48
20:16:32|20636.99
20:16:33|20636.99
20:16:34|20636.99
20:16:35|20632.61
20:16:36|20631.01
20:16:37|20630.98
20:16:38|20634.07
20:16:39|20634.07
20:16:40|20634.07
20:16:41|20630.76
20:16:42|20630.76
20:16:42|20627.74
20:16:44|20625.47
20:16:45|20623.04
20:16:46|20622.29
20:16:47|20612.41
20:16:48|20612.39
20:16:49|20608.21
20:16:50|20605.97
20:16:50|20602.69
20:16:52|20590.02
20:16:53|20586.57
20:16:53|20590.
20:16:55|20587.37
20:16:56|20585.54
20:16:56|20580.14
20:16:58|20577.6
20:16:58|20575.
20:17:00|20564.67
20:17:01|20567.74
20:17:02|20565.01
20:17:02|20564.3
20:17:03|20558.21
20:17:05|20554.37
20:17:06|20548.96
20:17:07|20551.82
20:17:08|20548.82
20:17:08|20549.93
20:17:10|20552.15
20:17:11|20546.68
20:17:11|20545.85
20:17:12|20555.05
20:17:14|20553.26
20:17:15|20558.18
20:17:16|20558.19
20:17:16|20553.32
20:17:18|20555.14
20:17:19|20556.56
20:17:19|20554.
20:17:21|20554.
20:17:22|20562.72
20:17:22|20561.74
20:17:24|20559.24
20:17:26|20561.74
20:17:26|20561.75
20:17:28|20573.63
20:17:28|20574.25
20:17:29|20567.08
20:17:31|20565.41
20:17:31|20579.25
20:17:32|20574.26
20:17:34|20576.62
20:17:34|20576.63
20:17:36|20580.37
20:17:36|20583.89
20:17:37|20584.55
20:17:39|20589.55
20:17:39|20586.83
20:17:40|20596.77
20:17:41|20589.71
20:17:42|20588.85
20:17:44|20585.99
20:17:44|20585.99
20:17:45|20585.99
20:17:46|20588.73
20:17:48|20588.73
20:17:48|20588.73
20:17:49|20591.96
20:17:50|20589.29
20:17:52|20591.04
20:17:53|20591.04
20:17:54|20587.49
20:17:54|20587.48
20:17:56|20591.63
20:17:57|20585.23
20:17:59|20588.7
20:17:59|20587.76
20:18:01|20587.77
20:18:01|20587.77
20:18:03|20576.9
20:18:03|20574.59
20:18:05|20569.11
20:18:06|20566.26
20:18:07|20566.24
20:18:08|20566.24
20:18:08|20569.19
20:18:10|20571.8
20:18:10|20571.8
20:18:11|20571.8
20:18:13|20572.82
20:18:14|20574.21
20:18:14|20579.99
20:18:15|20580.09
20:18:17|20580.1
20:18:18|20580.09
20:18:18|20579.96
20:18:19|20579.19
20:18:21|20579.2
20:18:22|20579.23
20:18:22|20579.24
20:18:24|20581.75
20:18:25|20581.87
20:18:27|20581.02
20:18:27|20573.25
20:18:28|20570.93
20:18:30|20570.93
20:18:30|20570.93
20:18:31|20570.97
20:18:32|20576.93
20:18:34|20578.12
20:18:35|20578.54
20:18:36|20578.54
20:18:37|20572.9
20:18:37|20571.49
20:18:39|20571.48
20:18:40|20571.51
20:18:40|20571.51
20:18:42|20571.5
20:18:43|20571.5
20:18:44|20571.51
20:18:44|20571.51
20:18:46|20571.53
20:18:47|20571.52
20:18:48|20566.25
20:18:48|20566.21
20:18:50|20564.99
20:18:51|20571.5
20:18:51|20571.5
20:18:53|20570.93
20:18:54|20567.16
20:18:55|20566.25
20:18:56|20566.26
20:18:57|20566.26
20:18:58|20567.6
20:18:59|20567.61
20:19:00|20563.76
20:19:01|20563.76
20:19:02|20561.22
20:19:03|20560.99
20:19:04|20560.02
20:19:04|20555.42
20:19:06|20553.32
20:19:07|20553.33
20:19:07|20555.37
20:19:09|20555.99
20:19:10|20555.99
20:19:10|20555.99
20:19:12|20555.99
20:19:13|20555.99
20:19:14|20556.
20:19:14|20555.95
20:19:16|20555.38
20:19:17|20556.
20:19:17|20556.
20:19:19|20556.
20:19:19|20559.99
20:19:21|20557.45
20:19:21|20557.45
20:19:22|20557.45
20:19:24|20557.45
20:19:25|20557.45
20:19:26|20557.44
20:19:27|20557.45
20:19:29|20556.81
20:19:30|20556.81
20:19:31|20556.82
20:19:32|20556.82
20:19:33|20555.38
20:19:34|20555.38
20:19:35|20555.38
20:19:36|20555.38
20:19:37|20554.62
20:19:38|20555.39
20:19:39|20555.39
20:19:40|20555.39
20:19:41|20550.
20:19:42|20550.
20:19:43|20550.
20:19:44|20550.99
20:19:45|20555.37
20:19:46|20555.36
20:19:47|20555.35
20:19:48|20555.35
20:19:49|20550.78
20:19:50|20550.78
20:19:51|20550.77
20:19:52|20550.77
20:19:53|20550.78
20:19:54|20550.78
20:19:55|20550.78
20:19:56|20553.1
20:19:57|20550.77
20:19:58|20550.
20:19:59|20550.
20:20:00|20555.33
20:20:01|20560.
20:20:02|20559.99
20:20:03|20559.99
20:20:04|20559.99
20:20:05|20564.11
20:20:06|20567.17
20:20:07|20567.19
20:20:08|20569.11
20:20:09|20567.15
20:20:10|20567.15
20:20:11|20563.36
20:20:12|20557.38
20:20:13|20554.49
20:20:14|20557.35
20:20:16|20554.58
20:20:16|20554.58
20:20:18|20556.66
20:20:19|20556.66
20:20:20|20555.76
20:20:21|20556.65
20:20:22|20558.18
20:20:23|20558.18
20:20:24|20558.19
20:20:25|20555.51
20:20:26|20554.6
20:20:27|20556.4
20:20:28|20554.61
20:20:30|20555.
20:20:31|20555.01
20:20:32|20556.39
20:20:33|20556.39
20:20:34|20538.49
20:20:35|20537.01
20:20:36|20534.15
20:20:37|20541.16
20:20:38|20536.98
20:20:39|20536.98
20:20:40|20536.94
20:20:41|20535.44
20:20:42|20587.1
20:20:43|20621.49
20:20:44|20602.25
20:20:45|20593.53
20:20:46|20590.06
20:20:47|20603.17
20:20:48|20624.68
20:20:49|20613.5
20:20:50|20627.44
20:20:51|20617.61
20:20:52|20627.43
20:20:53|20617.02
20:20:54|20620.
20:20:55|20624.76
20:20:56|20629.44
20:20:57|20633.88
20:20:58|20623.48
20:20:59|20624.78
20:21:01|20618.62
20:21:01|20622.31
20:21:02|20624.42
20:21:03|20628.56
20:21:04|20614.69
20:21:05|20617.9
20:21:06|20622.11
20:21:07|20622.11
20:21:08|20617.19
20:21:09|20636.61
20:21:10|20638.57
20:21:11|20638.57
20:21:12|20629.14
20:21:13|20620.
20:21:14|20625.28
20:21:15|20625.28
20:21:16|20625.29
20:21:17|20618.49
20:21:18|20620.9
20:21:19|20607.7
20:21:20|20605.83
20:21:21|20604.03
20:21:22|20604.03
20:21:23|20597.91
20:21:24|20595.47
20:21:25|20595.47
20:21:26|20595.21
20:21:27|20597.25
20:21:28|20595.74
20:21:29|20594.73
20:21:30|20597.5
20:21:31|20593.38
20:21:33|20592.56
20:21:34|20595.53
20:21:35|20599.68
20:21:36|20597.75
20:21:37|20594.58
20:21:39|20578.85
20:21:39|20576.4
20:21:40|20576.96
20:21:41|20579.02
20:21:42|20579.42
20:21:43|20576.98
20:21:44|20576.97
20:21:45|20571.13
20:21:46|20570.
20:21:47|20570.01
20:21:48|20569.91
20:21:49|20569.84
20:21:50|20569.83
20:21:51|20576.37
20:21:52|20579.41
20:21:53|20583.47
20:21:54|20576.96
20:21:55|20576.96
20:21:56|20576.96
20:21:57|20576.96
20:21:58|20582.1
20:21:59|20582.1
20:22:00|20586.45
20:22:01|20580.01
20:22:02|20577.74
20:22:03|20577.69
20:22:04|20579.61
20:22:05|20579.61
20:22:06|20577.3
20:22:07|20586.45
20:22:08|20586.45
20:22:09|20590.
20:22:10|20588.42
20:22:11|20585.05
20:22:12|20581.1
20:22:13|20582.13
20:22:14|20572.78
20:22:15|20578.71
20:22:16|20576.47
20:22:17|20578.68
20:22:18|20578.68
20:22:19|20581.09
20:22:20|20581.1
20:22:21|20579.02
20:22:22|20577.29
20:22:23|20581.08
20:22:24|20578.54
20:22:25|20581.05
20:22:26|20585.04
20:22:27|20585.04
20:22:28|20585.05
20:22:30|20585.09
20:22:31|20585.08
20:22:32|20581.59
20:22:33|20580.18
20:22:35|20580.18
20:22:36|20580.18
20:22:36|20577.51
20:22:37|20580.16
20:22:39|20580.16
20:22:40|20580.16
20:22:40|20576.27
20:22:41|20579.08
20:22:42|20579.03
20:22:43|20579.03
20:22:44|20579.04
20:22:46|20571.03
20:22:47|20574.63
20:22:47|20572.41
20:22:49|20572.29
20:22:49|20574.03
20:22:51|20576.22
20:22:51|20576.2
20:22:53|20571.86
20:22:53|20571.86
20:22:54|20571.86
20:22:56|20571.99
20:22:56|20571.98
20:22:58|20576.21
20:22:58|20574.12
20:23:00|20576.18
20:23:01|20576.18
20:23:02|20574.13
20:23:02|20574.13
20:23:04|20571.04
20:23:05|20571.04
20:23:06|20571.04
20:23:07|20570.01
20:23:08|20570.07
20:23:09|20580.16
20:23:10|20578.38
20:23:11|20578.39
20:23:12|20576.21
20:23:13|20575.8
20:23:14|20575.81
20:23:15|20579.98
20:23:16|20579.17
20:23:17|20580.
20:23:18|20590.51
20:23:19|20589.18
20:23:20|20590.39
20:23:21|20589.16
20:23:23|20588.13
20:23:23|20588.13
20:23:24|20584.97
20:23:25|20588.12
20:23:26|20588.12
20:23:27|20588.12
20:23:28|20588.12
20:23:29|20586.19
20:23:30|20586.18
20:23:32|20586.19
20:23:33|20589.99
20:23:34|20590.
20:23:35|20593.54
20:23:37|20597.01
20:23:38|20594.75
20:23:39|20599.78
20:23:40|20599.78
20:23:41|20596.5
20:23:42|20586.44
20:23:42|20588.1
20:23:44|20588.11
20:23:44|20588.11
20:23:46|20588.06
20:23:46|20585.68
20:23:48|20589.38
20:23:49|20590.
20:23:50|20587.75
20:23:51|20587.74
20:23:52|20587.74
20:23:53|20587.74
20:23:54|20585.68
20:23:55|20585.69
20:23:56|20587.71
20:23:57|20587.75
20:23:58|20587.75
20:23:59|20587.74
20:24:00|20587.74
20:24:01|20587.75
20:24:02|20587.75
20:24:03|20587.75
20:24:04|20587.74
20:24:05|20599.69
20:24:06|20600.59
20:24:07|20609.86
20:24:08|20607.88
20:24:09|20601.74
20:24:10|20601.74
20:24:11|20604.46
20:24:12|20595.55
20:24:13|20595.55
20:24:14|20594.4
20:24:15|20594.4
20:24:16|20594.4
20:24:17|20594.4
20:24:18|20598.84
20:24:19|20598.85
20:24:20|20598.85
20:24:21|20594.4
20:24:22|20597.77
20:24:23|20597.76
20:24:24|20597.76
20:24:26|20597.77
20:24:26|20597.77
20:24:28|20597.76
20:24:28|20597.77
20:24:29|20591.62
20:24:30|20586.47
20:24:31|20586.47
20:24:33|20586.47
20:24:34|20582.11
20:24:35|20581.65
20:24:36|20581.61
20:24:37|20579.17
20:24:38|20579.17
20:24:39|20584.03
20:24:40|20584.03
20:24:41|20581.76
20:24:42|20581.76
20:24:43|20587.38
20:24:44|20583.56
20:24:45|20583.56
20:24:46|20583.56
20:24:47|20583.56
20:24:48|20587.76
20:24:49|20587.75
20:24:50|20587.39
20:24:51|20587.4
20:24:52|20587.4
20:24:53|20587.76
20:24:54|20582.16
20:24:55|20582.15
20:24:56|20582.15
20:24:57|20581.34
20:24:58|20587.76
20:24:59|20586.41
20:25:00|20586.42
20:25:01|20582.42
20:25:02|20582.42
20:25:04|20586.38
20:25:04|20586.38
20:25:05|20586.38
20:25:06|20585.
20:25:07|20585.
20:25:09|20581.59
20:25:09|20581.59
20:25:11|20580.87
20:25:11|20580.87
20:25:12|20582.99
20:25:13|20582.99
20:25:14|20582.99
20:25:15|20581.95
20:25:17|20579.96
20:25:17|20579.96
20:25:18|20579.96
20:25:19|20579.96
20:25:20|20579.96
20:25:21|20579.96
20:25:22|20590.61
20:25:23|20590.6
20:25:24|20590.6
20:25:25|20590.6
20:25:26|20590.61
20:25:27|20590.61
20:25:28|20594.82
20:25:29|20594.8
20:25:30|20596.35
20:25:32|20598.67
20:25:33|20594.85
20:25:35|20594.86
20:25:35|20594.87
20:25:36|20594.86
20:25:37|20594.87
20:25:38|20594.88
20:25:39|20594.88
20:25:40|20594.88
20:25:41|20594.88
20:25:42|20593.37
20:25:43|20590.34
20:25:44|20590.34
20:25:45|20591.81
20:25:46|20593.35
20:25:47|20593.35
20:25:48|20593.35
20:25:49|20593.35
20:25:50|20593.35
20:25:51|20593.35
20:25:52|20593.35
20:25:53|20593.35
20:25:54|20594.87
20:25:55|20593.52
20:25:56|20593.52
20:25:57|20593.52
20:25:58|20593.51
20:25:59|20583.82
20:26:00|20581.64
20:26:01|20585.1
20:26:02|20587.51
20:26:03|20589.29
20:26:04|20589.29
20:26:05|20589.29
20:26:06|20589.28
20:26:07|20590.14
20:26:08|20590.14
20:26:09|20589.3
20:26:10|20589.29
20:26:11|20589.29
20:26:12|20589.29
20:26:13|20589.29
20:26:14|20589.3
20:26:15|20589.29
20:26:16|20589.29
20:26:17|20589.29
20:26:18|20589.29
20:26:19|20589.3
20:26:20|20589.3
20:26:21|20589.3
20:26:22|20589.3
20:26:23|20589.29
20:26:24|20589.29
20:26:25|20588.06
20:26:26|20584.88
20:26:27|20588.04
20:26:28|20588.04
20:26:29|20588.04
20:26:30|20586.94
20:26:31|20586.92
20:26:32|20586.92
20:26:34|20584.9
20:26:35|20580.
20:26:36|20580.
20:26:38|20580.
20:26:38|20572.23
20:26:39|20572.24
20:26:40|20576.36
20:26:41|20580.
20:26:42|20580.
20:26:43|20579.99
20:26:44|20579.99
20:26:45|20580.
20:26:46|20580.
20:26:47|20578.04
20:26:48|20575.97
20:26:49|20574.29
20:26:50|20575.54
20:26:51|20575.5
20:26:52|20575.5
20:26:53|20570.89
20:26:54|20572.07
20:26:55|20572.56
20:26:56|20572.57
20:26:57|20572.57
20:26:58|20572.57
20:26:59|20572.57
20:27:00|20572.57
20:27:01|20572.57
20:27:02|20572.57
20:27:03|20574.45
20:27:04|20572.57
20:27:05|20571.78
20:27:06|20573.31
20:27:07|20573.31
20:27:08|20571.78
20:27:09|20574.6
20:27:10|20574.61
20:27:11|20574.59
20:27:12|20569.86
20:27:13|20570.
20:27:14|20569.99
20:27:15|20567.17
20:27:16|20567.16
20:27:17|20567.16
20:27:18|20567.16
20:27:19|20567.16
20:27:20|20567.17
20:27:21|20567.46
20:27:22|20568.84
20:27:23|20570.
20:27:24|20570.
20:27:26|20570.
20:27:27|20570.
20:27:27|20570.
20:27:28|20570.
20:27:30|20570.
20:27:30|20569.9
20:27:32|20569.96
20:27:32|20569.99
20:27:34|20579.26
20:27:35|20587.72
20:27:37|20587.72
20:27:37|20587.72
20:27:38|20587.72
20:27:40|20587.72
20:27:42|20587.11
20:27:42|20583.76
20:27:43|20580.96
20:27:44|20580.87
20:27:45|20585.08
20:27:46|20581.3
20:27:47|20577.19
20:27:48|20577.19
20:27:49|20577.36
20:27:50|20577.36
20:27:51|20572.07
20:27:52|20572.07
20:27:54|20569.89
20:27:54|20567.15
20:27:56|20568.68
20:27:56|20568.69
20:27:58|20568.69
20:27:58|20571.86
20:27:59|20568.7
20:28:00|20566.92
20:28:01|20552.13
20:28:02|20552.37
20:28:03|20552.36
20:28:04|20552.37
20:28:05|20552.37
20:28:06|20557.35
20:28:07|20550.
20:28:08|20550.
20:28:09|20550.
20:28:11|20549.99
20:28:12|20550.
20:28:12|20550.
20:28:14|20549.79
20:28:15|20549.79
20:28:16|20549.84
20:28:17|20549.84
20:28:18|20550.
20:28:19|20550.
20:28:20|20550.
20:28:21|20549.91
20:28:22|20549.91
20:28:23|20549.9
20:28:24|20549.87
20:28:25|20548.3
20:28:26|20549.87
20:28:27|20549.98
20:28:28|20549.99
20:28:30|20549.99
20:28:31|20549.99
20:28:31|20549.98
20:28:32|20549.98
20:28:34|20548.49
20:28:34|20548.5
20:28:36|20548.5
20:28:36|20548.5
20:28:38|20548.49
20:28:39|20548.49
20:28:41|20542.31
20:28:41|20537.84
20:28:43|20538.93
20:28:43|20539.8
20:28:45|20542.87
20:28:45|20539.83
20:28:46|20542.17
20:28:48|20542.17
20:28:48|20542.17
20:28:49|20539.83
20:28:51|20539.83
20:28:52|20537.56
20:28:52|20539.84
20:28:54|20540.
20:28:55|20537.56
20:28:56|20537.55
20:28:57|20537.54
20:28:58|20537.55
20:28:59|20537.75
20:29:00|20538.94
20:29:00|20530.61
20:29:01|20533.5
20:29:02|20532.43
20:29:05|20532.44
20:29:05|20532.43
20:29:06|20540.
20:29:07|20547.73
20:29:08|20544.34
20:29:09|20542.89
20:29:11|20542.89
20:29:11|20542.89
20:29:13|20544.83
20:29:14|20545.
20:29:15|20548.43
20:29:16|20550.
20:29:17|20554.41
20:29:18|20551.04
20:29:19|20555.9
20:29:20|20555.91
20:29:21|20555.9
20:29:22|20554.87
20:29:24|20558.39
20:29:24|20558.39
20:29:25|20563.59
20:29:26|20565.63
20:29:28|20559.55
20:29:28|20561.8
20:29:30|20561.8
20:29:30|20561.81
20:29:31|20564.53
20:29:33|20564.53
20:29:33|20568.97
20:29:34|20568.97
20:29:36|20571.81
20:29:37|20575.55
20:29:38|20575.73
20:29:39|20577.91
20:29:40|20580.
20:29:41|20582.11
20:29:42|20582.92
20:29:43|20581.64
20:29:44|20579.25
20:29:45|20579.25
20:29:46|20571.62
20:29:47|20571.61
20:29:48|20574.52
20:29:49|20574.52
20:29:50|20573.44
20:29:51|20570.11
20:29:52|20570.11
20:29:53|20570.11
20:29:54|20574.36
20:29:55|20574.51
20:29:56|20576.55
20:29:57|20576.55
20:29:58|20576.55
20:29:59|20575.14
20:30:00|20575.14
20:30:01|20570.72
20:30:02|20572.95
20:30:03|20572.93
20:30:04|20572.93
20:30:05|20572.94
20:30:06|20572.98
20:30:07|20572.98
20:30:08|20574.36
20:30:09|20574.36
20:30:10|20574.36
20:30:11|20570.31
20:30:13|20573.49
20:30:13|20573.51
20:30:14|20574.36
20:30:15|20574.36
20:30:16|20574.36
20:30:17|20571.66
20:30:18|20571.66
20:30:19|20571.66
20:30:21|20571.67
20:30:22|20574.36
20:30:23|20574.4
20:30:23|20574.39
20:30:25|20574.39
20:30:26|20574.4
20:30:26|20578.
20:30:27|20577.99
20:30:28|20580.25
20:30:29|20578.04
20:30:30|20578.06
20:30:32|20577.68
20:30:33|20577.68
20:30:34|20579.64
20:30:35|20579.64
20:30:36|20578.84
20:30:37|20581.62
20:30:39|20592.94
20:30:40|20594.87
20:30:42|20587.76
20:30:43|20587.8
20:30:44|20583.75
20:30:45|20583.75
20:30:45|20586.36
20:30:47|20586.4
20:30:48|20588.51
20:30:49|20585.16
20:30:50|20583.99
20:30:51|20583.76
20:30:52|20583.76
20:30:53|20588.24
20:30:54|20588.24
20:30:55|20585.58
20:30:56|20575.57
20:30:57|20568.
20:30:58|20560.62
20:30:59|20563.17
20:31:00|20564.13
20:31:01|20564.96
20:31:02|20565.99
20:31:03|20564.36
20:31:04|20566.5
20:31:05|20566.5
20:31:06|20563.46
20:31:07|20566.16
20:31:08|20566.16
20:31:09|20572.05
20:31:10|20572.05
20:31:11|20572.05
20:31:12|20572.05
20:31:13|20572.05
20:31:14|20572.05
20:31:15|20572.05
20:31:16|20572.05
20:31:17|20576.37
20:31:18|20575.35
20:31:19|20575.35
20:31:20|20575.36
20:31:21|20575.36
20:31:22|20575.36
20:31:23|20575.37
20:31:24|20575.37
20:31:25|20575.37
20:31:26|20575.38
20:31:27|20575.38
20:31:28|20569.07
20:31:29|20571.21
20:31:30|20571.21
20:31:31|20571.21
20:31:32|20572.48
20:31:33|20572.49
20:31:34|20579.28
20:31:35|20580.
20:31:36|20585.83
20:31:37|20586.32
20:31:38|20586.33
20:31:40|20588.
20:31:40|20589.55
20:31:41|20596.76
20:31:42|20596.77
20:31:44|20600.99
20:31:45|20600.99
20:31:45|20598.93
20:31:46|20592.18
20:31:47|20592.18
20:31:49|20587.75
20:31:49|20586.47
20:31:50|20582.78
20:31:51|20586.46
20:31:53|20586.46
20:31:53|20583.81
20:31:54|20586.53
20:31:55|20586.52
20:31:56|20588.72
20:31:58|20588.73
20:31:58|20588.72
20:32:00|20586.97
20:32:01|20586.97
20:32:02|20586.96
20:32:03|20586.96
20:32:04|20586.97
20:32:05|20589.81
20:32:06|20588.14
20:32:07|20588.14
20:32:08|20589.99
20:32:09|20598.98
20:32:11|20598.98
20:32:11|20599.99
20:32:12|20599.99
20:32:14|20599.99
20:32:14|20600.
20:32:15|20600.
20:32:16|20600.
20:32:17|20600.
20:32:19|20603.94
20:32:20|20605.
20:32:21|20604.99
20:32:22|20605.48
20:32:23|20605.52
20:32:24|20605.52
20:32:25|20604.99
20:32:26|20602.39
20:32:27|20602.39
20:32:28|20602.39
20:32:29|20608.86
20:32:30|20621.73
20:32:31|20616.68
20:32:32|20618.45
20:32:33|20620.67
20:32:34|20617.2
20:32:35|20617.2
20:32:36|20618.31
20:32:37|20619.78
20:32:38|20619.78
20:32:40|20617.28
20:32:41|20618.3
20:32:42|20618.
20:32:43|20616.49
20:32:44|20616.49
20:32:45|20609.05
20:32:46|20602.15
20:32:47|20602.15
20:32:48|20602.16
20:32:49|20602.19
20:32:50|20605.76
20:32:51|20605.76
20:32:52|20603.24
20:32:53|20602.15
20:32:54|20605.76
20:32:55|20605.76
20:32:56|20605.76
20:32:57|20605.75
20:32:58|20602.16
20:32:59|20603.2
20:33:00|20600.88
20:33:01|20600.
20:33:02|20600.01
20:33:03|20600.01
20:33:04|20600.01
20:33:05|20600.01
20:33:06|20596.06
20:33:07|20596.06
20:33:08|20599.82
20:33:09|20600.3
20:33:10|20600.3
20:33:11|20600.31
20:33:12|20600.31
20:33:13|20601.31
20:33:14|20611.13
20:33:15|20611.13
20:33:16|20615.
20:33:17|20615.01
20:33:18|20615.
20:33:19|20611.23
20:33:20|20610.21
20:33:21|20608.72
20:33:22|20608.72
20:33:23|20608.66
20:33:24|20608.66
20:33:25|20610.2
20:33:26|20610.19
20:33:27|20611.27
20:33:28|20608.69
20:33:29|20608.68
20:33:30|20608.68
20:33:31|20630.35
20:33:32|20636.09
20:33:33|20636.09
20:33:34|20635.27
20:33:35|20628.21
20:33:36|20630.57
20:33:37|20630.05
20:33:38|20630.46
20:33:39|20630.41
20:33:40|20632.87
20:33:42|20632.88
20:33:43|20630.74
20:33:44|20634.15
20:33:45|20635.02
20:33:46|20637.85
20:33:47|20637.85
20:33:48|20642.84
20:33:49|20639.72
20:33:50|20636.79
20:33:51|20634.79
20:33:52|20636.78
20:33:53|20636.78
20:33:54|20638.09
20:33:55|20638.09
20:33:56|20640.01
20:33:57|20641.07
20:33:58|20640.28
20:33:59|20642.55
20:34:00|20642.54
20:34:01|20638.1
20:34:02|20632.69
20:34:04|20634.97
20:34:04|20634.
20:34:05|20630.01
20:34:06|20633.61
20:34:07|20637.21
20:34:09|20637.22
20:34:09|20641.08
20:34:10|20641.08
20:34:12|20637.88
20:34:12|20637.88
20:34:14|20633.54
20:34:15|20636.25
20:34:15|20633.54
20:34:16|20636.23
20:34:17|20636.23
20:34:18|20635.19
20:34:19|20635.19
20:34:20|20634.2
20:34:22|20634.2
20:34:23|20628.09
20:34:23|20628.09
20:34:25|20628.08
20:34:25|20628.08
20:34:27|20626.74
20:34:27|20626.75
20:34:28|20626.75
20:34:29|20626.75
20:34:31|20628.08
20:34:31|20628.07
20:34:32|20628.07
20:34:33|20628.07
20:34:34|20628.08
20:34:36|20632.47
20:34:36|20628.24
20:34:37|20628.24
20:34:39|20639.99
20:34:39|20640.
20:34:42|20639.99
20:34:42|20645.79
20:34:43|20644.02
20:34:44|20641.22
20:34:45|20638.98
20:34:47|20638.97
20:34:47|20638.98
20:34:49|20637.29
20:34:50|20638.97
20:34:51|20638.96
20:34:52|20638.97
20:34:53|20638.97
20:34:54|20634.64
20:34:54|20636.29
20:34:55|20637.92
20:34:57|20637.91
20:34:57|20637.92
20:34:59|20638.96
20:35:00|20638.96
20:35:01|20638.96
20:35:02|20638.96
20:35:03|20638.96
20:35:04|20638.96
20:35:05|20638.96
20:35:05|20635.39
20:35:06|20637.92
20:35:08|20640.65
20:35:08|20640.65
20:35:10|20640.66
20:35:10|20640.65
20:35:12|20640.65
20:35:13|20640.65
20:35:14|20638.98
20:35:15|20638.98
20:35:15|20638.98
20:35:16|20641.15
20:35:18|20641.15
20:35:19|20638.97
20:35:20|20633.55
20:35:20|20633.51
20:35:21|20630.01
20:35:22|20630.01
20:35:24|20621.27
20:35:25|20613.
20:35:26|20607.31
20:35:27|20607.31
20:35:28|20607.31
20:35:28|20607.31
20:35:30|20607.31
20:35:31|20607.3
20:35:31|20605.33
20:35:33|20604.03
20:35:34|20600.
20:35:35|20601.15
20:35:36|20601.15
20:35:37|20599.22
20:35:38|20602.93
20:35:39|20604.01
20:35:40|20604.01
20:35:41|20603.99
20:35:43|20602.93
20:35:44|20604.03
20:35:45|20604.03
20:35:45|20608.35
20:35:47|20608.34
20:35:48|20610.14
20:35:49|20610.15
20:35:50|20609.95
20:35:51|20606.36
20:35:52|20608.44
20:35:53|20608.44
20:35:54|20608.44
20:35:56|20608.96
20:35:57|20608.96
20:35:57|20608.94
20:35:58|20606.36
20:35:59|20606.35
20:36:00|20615.48
20:36:01|20612.89
20:36:03|20612.89
20:36:03|20609.69
20:36:04|20609.9
20:36:05|20609.38
20:36:06|20609.14
20:36:07|20608.54
20:36:09|20608.54
20:36:09|20608.54
20:36:11|20611.61
20:36:12|20609.64
20:36:13|20609.26
20:36:14|20609.27
20:36:15|20608.43
20:36:17|20608.43
20:36:18|20608.43
20:36:19|20608.42
20:36:19|20608.42
20:36:21|20608.43
20:36:21|20608.42
20:36:22|20608.42
20:36:24|20605.28
20:36:25|20603.99
20:36:25|20603.99
20:36:27|20593.8
20:36:28|20593.49
20:36:29|20589.85
20:36:30|20589.85
20:36:31|20586.99
20:36:32|20585.
20:36:33|20579.09
20:36:34|20579.08
20:36:36|20583.39
20:36:36|20580.4
20:36:37|20580.1
20:36:39|20579.03
20:36:40|20580.05
20:36:41|20581.56
20:36:41|20583.32
20:36:43|20581.24
20:36:44|20581.24
20:36:45|20581.24
20:36:46|20576.97
20:36:48|20575.62
20:36:48|20575.61
20:36:49|20575.62
20:36:51|20575.61
20:36:52|20575.61
20:36:53|20581.47
20:36:54|20583.28
20:36:55|20583.28
20:36:56|20582.86
20:36:57|20580.88
20:36:58|20580.88
20:36:59|20576.14
20:37:00|20576.93
20:37:01|20576.93
20:37:02|20576.93
20:37:03|20570.
20:37:04|20569.04
20:37:05|20563.83
20:37:06|20561.
20:37:07|20557.23
20:37:08|20557.24
20:37:09|20561.93
20:37:10|20565.73
20:37:11|20565.72
20:37:12|20562.64
20:37:13|20566.38
20:37:14|20566.38
20:37:15|20566.38
20:37:16|20566.38
20:37:17|20566.39
20:37:19|20566.38
20:37:19|20566.38
20:37:20|20565.9
20:37:21|20565.9
20:37:22|20570.97
20:37:23|20570.96
20:37:24|20574.74
20:37:25|20574.74
20:37:26|20574.77
20:37:27|20580.02
20:37:30|20570.09
20:37:30|20570.01
20:37:31|20567.83
20:37:32|20569.99
20:37:33|20567.86
20:37:34|20567.04
20:37:35|20566.39
20:37:36|20566.39
20:37:37|20565.38
20:37:38|20565.38
20:37:39|20562.76
20:37:40|20562.77
20:37:41|20562.77
20:37:42|20565.39
20:37:44|20566.39
20:37:45|20566.38
20:37:46|20566.38
20:37:47|20566.38
20:37:48|20566.39
20:37:49|20564.1
20:37:50|20569.05
20:37:52|20569.59
20:37:52|20565.18
20:37:54|20565.18
20:37:55|20565.18
20:37:56|20565.18
20:37:57|20565.18
20:37:58|20562.76
20:37:59|20560.33
20:38:00|20560.32
20:38:01|20558.57
20:38:02|20566.28
20:38:03|20563.29
20:38:05|20560.95
20:38:05|20560.95
20:38:07|20562.64
20:38:07|20564.89
20:38:08|20564.89
20:38:09|20564.9
20:38:11|20564.9
20:38:12|20564.89
20:38:12|20564.89
20:38:13|20564.89
20:38:14|20564.9
20:38:15|20565.38
20:38:16|20564.9
20:38:17|20565.95
20:38:19|20565.95
20:38:19|20565.95
20:38:20|20565.97
20:38:21|20565.96
20:38:22|20565.96
20:38:23|20564.9
20:38:25|20566.33
20:38:26|20566.33
20:38:27|20566.33
20:38:27|20566.34
20:38:28|20566.34
20:38:29|20566.34
20:38:30|20566.34
20:38:31|20561.22
20:38:32|20561.22
20:38:34|20561.21
20:38:35|20561.21
20:38:36|20563.
20:38:37|20563.
20:38:38|20561.22
20:38:39|20561.22
20:38:40|20561.22
20:38:41|20563.01
20:38:43|20563.
20:38:43|20561.27
20:38:44|20561.27
20:38:46|20563.
20:38:46|20563.
20:38:48|20561.27
20:38:49|20561.27
20:38:50|20561.27
20:38:52|20563.71
20:38:52|20563.71
20:38:53|20563.71
20:38:55|20563.7
20:38:56|20563.7
20:38:56|20563.7
20:38:58|20563.7
20:38:59|20563.7
20:39:00|20563.69
20:39:01|20563.69
20:39:02|20563.69
20:39:02|20563.69
20:39:03|20563.69
20:39:05|20562.59
20:39:06|20555.51
20:39:06|20555.5
20:39:08|20557.8
20:39:09|20557.8
20:39:09|20557.8
20:39:10|20557.81
20:39:12|20557.8
20:39:13|20555.87
20:39:14|20555.87
20:39:15|20557.79
20:39:16|20557.79
20:39:17|20557.96
20:39:18|20557.96
20:39:19|20557.96
20:39:20|20557.96
20:39:22|20555.9
20:39:22|20556.03
20:39:24|20556.03
20:39:24|20556.91
20:39:25|20556.92
20:39:27|20557.76
20:39:27|20549.86
20:39:28|20545.63
20:39:29|20547.98
20:39:31|20545.45
20:39:31|20548.
20:39:32|20547.99
20:39:33|20545.6
20:39:34|20547.03
20:39:35|20547.03
20:39:36|20546.18
20:39:38|20547.02
20:39:39|20547.02
20:39:40|20545.45
20:39:41|20544.64
20:39:42|20541.05
20:39:43|20538.23
20:39:44|20538.23
20:39:45|20538.22
20:39:46|20541.77
20:39:47|20540.01
20:39:48|20539.63
20:39:49|20538.24
20:39:50|20534.77
20:39:51|20533.56
20:39:52|20533.57
20:39:53|20534.57
20:39:54|20534.65
20:39:55|20534.65
20:39:56|20534.65
20:39:57|20534.56
20:39:58|20534.56
20:39:59|20526.21
20:40:00|20526.2
20:40:01|20520.53
20:40:02|20523.39
20:40:03|20523.4
20:40:04|20521.05
20:40:05|20518.52
20:40:06|20521.03
20:40:07|20516.87
20:40:08|20516.87
20:40:09|20516.89
20:40:10|20516.72
20:40:11|20515.48
20:40:12|20514.09
20:40:13|20508.94
20:40:14|20515.41
20:40:15|20511.68
20:40:16|20511.68
20:40:17|20511.69
20:40:18|20503.35
20:40:19|20506.28
20:40:20|20508.89
20:40:21|20503.37
20:40:22|20503.37
20:40:23|20503.37
20:40:24|20503.41
20:40:25|20503.16
20:40:26|20503.17
20:40:27|20500.4
20:40:28|20497.64
20:40:29|20497.63
20:40:30|20497.61
20:40:31|20497.61
20:40:32|20496.23
20:40:33|20493.23
20:40:34|20499.99
20:40:35|20496.28
20:40:36|20496.28
20:40:38|20490.76
20:40:38|20485.
20:40:39|20484.99
20:40:40|20489.94
20:40:41|20489.34
20:40:42|20485.02
20:40:43|20487.75
20:40:44|20484.
20:40:45|20486.4
20:40:47|20486.39
20:40:49|20483.53
20:40:49|20486.08
20:40:51|20486.07
20:40:52|20486.07
20:40:53|20466.71
20:40:54|20468.57
20:40:55|20474.99
20:40:56|20475.
20:40:57|20480.26
20:40:58|20483.44
20:40:59|20483.52
20:41:00|20483.53
20:41:01|20486.03
20:41:02|20486.03
20:41:03|20486.03
20:41:04|20485.
20:41:05|20490.75
20:41:06|20495.58
20:41:07|20498.18
20:41:09|20500.
20:41:09|20500.
20:41:10|20508.44
20:41:11|20509.1
20:41:12|20511.03
20:41:13|20523.09
20:41:14|20518.16
20:41:15|20520.83
20:41:16|20520.81
20:41:17|20528.37
20:41:18|20527.06
20:41:19|20528.72
20:41:20|20536.49
20:41:21|20529.7
20:41:22|20537.19
20:41:23|20544.1
20:41:24|20544.62
20:41:25|20536.56
20:41:26|20530.
20:41:27|20528.93
20:41:28|20528.93
20:41:29|20528.62
20:41:30|20524.54
20:41:31|20524.53
20:41:32|20523.57
20:41:33|20523.56
20:41:34|20533.29
20:41:35|20530.02
20:41:36|20531.03
20:41:37|20531.03
20:41:38|20531.45
20:41:39|20531.45
20:41:40|20531.45
20:41:41|20531.45
20:41:42|20532.8
20:41:43|20532.8
20:41:44|20532.81
20:41:45|20526.02
20:41:46|20526.01
20:41:47|20526.01
20:41:49|20528.3
20:41:50|20528.31
20:41:52|20528.93
20:41:52|20528.92
20:41:53|20531.71
20:41:54|20532.49
20:41:55|20533.88
20:41:56|20533.88
20:41:57|20534.99
20:41:58|20534.63
20:41:59|20530.01
20:42:00|20526.02
20:42:01|20524.01
20:42:02|20524.01
20:42:03|20524.01
20:42:04|20522.52
20:42:05|20521.24
20:42:06|20521.24
20:42:07|20520.49
20:42:08|20525.78
20:42:10|20525.64
20:42:10|20525.64
20:42:12|20525.62
20:42:13|20525.62
20:42:14|20525.62
20:42:15|20522.
20:42:16|20522.
20:42:17|20522.01
20:42:17|20520.41
20:42:19|20516.78
20:42:20|20515.39
20:42:21|20511.07
20:42:21|20511.5
20:42:23|20513.99
20:42:24|20516.68
20:42:24|20516.78
20:42:26|20517.68
20:42:27|20520.64
20:42:28|20520.64
20:42:28|20519.59
20:42:29|20518.22
20:42:31|20518.21
20:42:32|20518.22
20:42:32|20516.83
20:42:34|20516.83
20:42:34|20515.86
20:42:35|20515.85
20:42:37|20513.57
20:42:38|20513.57
20:42:38|20507.2
20:42:40|20507.05
20:42:41|20507.05
20:42:42|20503.36
20:42:43|20503.36
20:42:44|20503.35
20:42:45|20503.35
20:42:46|20503.36
20:42:47|20507.01
20:42:49|20510.02
20:42:50|20512.51
20:42:51|20512.51
20:42:52|20507.79
20:42:53|20507.78
20:42:54|20505.42
20:42:55|20502.61
20:42:56|20500.
20:42:57|20498.65
20:42:58|20498.64
20:42:59|20498.5
20:43:00|20497.24
20:43:01|20496.83
20:43:02|20498.63
20:43:03|20498.63
20:43:04|20492.51
20:43:05|20494.09
20:43:06|20493.95
20:43:07|20486.49
20:43:08|20486.49
20:43:09|20486.49
20:43:10|20494.95
20:43:11|20491.57
20:43:12|20489.38
20:43:13|20489.38
20:43:14|20489.38
20:43:15|20491.01
20:43:16|20490.99
20:43:17|20486.93
20:43:18|20496.01
20:43:19|20496.01
20:43:20|20496.01
20:43:21|20496.02
20:43:22|20496.02
20:43:23|20496.01
20:43:24|20496.01
20:43:25|20499.69
20:43:26|20500.
20:43:27|20507.38
20:43:28|20506.31
20:43:29|20501.42
20:43:30|20502.42
20:43:31|20509.95
20:43:32|20507.7
20:43:33|20507.69
20:43:34|20510.18
20:43:35|20514.37
20:43:36|20507.72
20:43:37|20509.99
20:43:38|20510.
20:43:39|20510.58
20:43:40|20510.58
20:43:41|20510.
20:43:43|20503.42
20:43:43|20501.42
20:43:44|20501.42
20:43:45|20502.71
20:43:46|20500.81
20:43:47|20500.81
20:43:48|20500.81
20:43:50|20502.69
20:43:51|20499.25
20:43:52|20498.35
20:43:53|20498.35
20:43:54|20498.
20:43:55|20496.94
20:43:56|20496.94
20:43:57|20499.95
20:43:58|20499.96
20:43:59|20499.96
20:44:00|20499.96
20:44:01|20499.96
20:44:02|20504.16
20:44:03|20504.16
20:44:04|20504.17
20:44:05|20504.17
20:44:06|20504.17
20:44:07|20504.17
20:44:08|20504.17
20:44:09|20504.17
20:44:10|20504.17
20:44:11|20504.17
20:44:12|20504.16
20:44:13|20504.16
20:44:14|20504.16
20:44:15|20504.16
20:44:16|20504.16
20:44:17|20504.16
20:44:18|20500.
20:44:19|20500.
20:44:20|20504.79
20:44:21|20503.75
20:44:22|20503.75
20:44:23|20502.48
20:44:25|20510.57
20:44:26|20505.51
20:44:27|20503.9
20:44:28|20502.53
20:44:29|20502.52
20:44:30|20502.53
20:44:31|20502.53
20:44:32|20502.53
20:44:33|20502.38
20:44:34|20502.39
20:44:35|20505.65
20:44:36|20505.64
20:44:37|20503.9
20:44:38|20503.91
20:44:39|20503.91
20:44:40|20503.9
20:44:41|20503.9
20:44:42|20503.64
20:44:43|20503.64
20:44:44|20502.
20:44:45|20491.24
20:44:46|20491.23
20:44:47|20490.01
20:44:48|20492.63
20:44:49|20492.63
20:44:51|20492.64
20:44:52|20492.64
20:44:53|20496.91
20:44:54|20498.72
20:44:55|20498.72
20:44:56|20488.85
20:44:57|20492.58
20:44:58|20488.85
20:44:59|20488.86
20:45:00|20490.8
20:45:01|20495.79
20:45:02|20496.84
20:45:04|20499.88
20:45:04|20499.88
20:45:05|20499.89
20:45:06|20499.88
20:45:07|20499.88
20:45:08|20496.91
20:45:09|20488.07
20:45:10|20488.06
20:45:11|20488.06
20:45:12|20488.06
20:45:13|20488.07
20:45:14|20488.07
20:45:15|20487.97
20:45:16|20487.97
20:45:17|20486.54
20:45:18|20473.91
20:45:19|20469.74
20:45:20|20465.58
20:45:21|20466.56
20:45:22|20469.37
20:45:23|20469.35
20:45:24|20469.36
20:45:25|20466.59
20:45:26|20465.46
20:45:27|20465.46
20:45:28|20471.22
20:45:29|20469.69
20:45:30|20473.55
20:45:31|20473.55
20:45:32|20472.38
20:45:33|20472.38
20:45:34|20465.44
20:45:35|20469.5
20:45:36|20472.
20:45:37|20484.15
20:45:38|20480.92
20:45:39|20480.91
20:45:40|20479.3
20:45:41|20474.88
20:45:42|20476.66
20:45:43|20484.89
20:45:44|20481.03
20:45:45|20482.43
20:45:46|20482.43
20:45:48|20482.43
20:45:49|20482.43
20:45:49|20482.43
20:45:52|20482.77
20:45:52|20482.76
20:45:54|20482.75
20:45:55|20482.75
20:45:56|20480.04
20:45:58|20482.43
20:45:58|20484.89
20:45:59|20489.93
20:46:01|20485.21
20:46:02|20487.63
20:46:03|20487.64
20:46:04|20487.64
20:46:04|20489.9
20:46:06|20489.91
20:46:07|20489.91
20:46:08|20500.
20:46:09|20495.84
20:46:10|20491.32
20:46:11|20491.32
20:46:12|20491.32
20:46:13|20492.71
20:46:14|20495.4
20:46:15|20499.96
20:46:16|20496.33
20:46:17|20498.9
20:46:18|20501.63
20:46:19|20501.87
20:46:21|20498.91
20:46:21|20499.99
20:46:23|20501.71
20:46:24|20507.06
20:46:25|20509.73
20:46:26|20485.61
20:46:27|20475.01
20:46:28|20479.52
20:46:29|20481.55
20:46:30|20478.75
20:46:31|20477.36
20:46:32|20477.35
20:46:34|20474.24
20:46:34|20477.46
20:46:35|20477.47
20:46:36|20477.47
20:46:37|20477.49
20:46:38|20480.93
20:46:39|20478.87
20:46:40|20482.37
20:46:41|20479.89
20:46:42|20474.54
20:46:43|20477.04
20:46:44|20474.68
20:46:45|20476.08
20:46:46|20476.07
20:46:47|20476.08
20:46:48|20476.08
20:46:49|20476.08
20:46:50|20479.94
20:46:52|20483.41
20:46:53|20483.41
20:46:55|20483.41
20:46:55|20481.18
20:46:56|20479.96
20:46:57|20479.95
20:46:58|20480.
20:46:59|20491.31
20:47:00|20491.24
20:47:01|20481.38
20:47:02|20481.38
20:47:03|20478.24
20:47:04|20481.37
20:47:06|20485.15
20:47:07|20488.24
20:47:08|20488.24
20:47:09|20485.37
20:47:10|20490.
20:47:11|20485.37
20:47:11|20485.4
20:47:13|20485.41
20:47:14|20486.4
20:47:15|20492.95
20:47:15|20492.94
20:47:17|20488.23
20:47:18|20488.23
20:47:19|20488.24
20:47:20|20497.63
20:47:21|20494.63
20:47:22|20492.37
20:47:23|20480.
20:47:24|20477.97
20:47:25|20477.97
20:47:26|20481.88
20:47:27|20481.88
20:47:28|20481.88
20:47:29|20480.57
20:47:30|20488.21
20:47:31|20484.73
20:47:32|20483.31
20:47:33|20481.87
20:47:34|20481.87
20:47:35|20480.54
20:47:36|20477.96
20:47:37|20477.96
20:47:38|20481.86
20:47:39|20481.87
20:47:40|20481.86
20:47:41|20482.88
20:47:42|20483.25
20:47:43|20483.24
20:47:44|20484.64
20:47:45|20484.63
20:47:46|20486.02
20:47:47|20486.02
20:47:48|20488.18
20:47:49|20486.04
20:47:50|20486.03
20:47:51|20486.03
20:47:52|20486.03
20:47:54|20492.5
20:47:54|20487.84
20:47:55|20491.42
20:47:56|20488.87
20:47:57|20488.87
20:47:58|20488.86
20:47:59|20488.85
20:48:00|20488.86
20:48:01|20488.87
20:48:03|20488.86
20:48:04|20486.11
20:48:05|20486.02
20:48:06|20468.61
20:48:07|20459.27
20:48:08|20460.96
20:48:09|20457.49
20:48:10|20458.89
20:48:11|20460.3
20:48:12|20466.41
20:48:13|20466.19
20:48:14|20466.19
20:48:15|20473.6
20:48:16|20469.03
20:48:17|20466.32
20:48:18|20467.5
20:48:19|20467.5
20:48:20|20476.09
20:48:21|20477.73
20:48:22|20476.79
20:48:23|20476.79
20:48:24|20473.92
20:48:25|20476.77
20:48:26|20473.91
20:48:27|20475.37
20:48:28|20472.01
20:48:29|20471.14
20:48:30|20466.42
20:48:31|20462.19
20:48:32|20465.06
20:48:33|20465.06
20:48:34|20465.07
20:48:35|20465.06
20:48:36|20463.67
20:48:37|20463.66
20:48:38|20463.66
20:48:39|20463.67
20:48:40|20463.66
20:48:41|20460.88
20:48:42|20460.86
20:48:43|20455.
20:48:44|20457.45
20:48:45|20457.45
20:48:46|20458.03
20:48:47|20458.04
20:48:48|20462.23
20:48:49|20463.62
20:48:50|20457.79
20:48:51|20457.79
20:48:52|20457.77
20:48:53|20457.79
20:48:55|20461.71
20:48:56|20461.71
20:48:57|20461.71
20:48:59|20461.71
20:48:59|20461.71
20:49:00|20460.69
20:49:02|20460.64
20:49:02|20453.3
20:49:03|20436.59
20:49:04|20435.18
20:49:05|20435.01
20:49:07|20439.23
20:49:07|20442.07
20:49:09|20442.08
20:49:10|20449.99
20:49:11|20450.
20:49:12|20450.
20:49:13|20455.83
20:49:14|20451.37
20:49:15|20451.39
20:49:16|20451.38
20:49:17|20451.38
20:49:18|20451.38
20:49:19|20451.38
20:49:20|20451.38
20:49:21|20457.3
20:49:22|20457.3
20:49:23|20457.29
20:49:24|20454.14
20:49:25|20455.55
20:49:26|20455.55
20:49:27|20455.55
20:49:28|20455.54
20:49:29|20455.53
20:49:30|20454.
20:49:31|20454.
20:49:33|20442.92
20:49:34|20445.32
20:49:34|20445.33
20:49:35|20445.33
20:49:36|20446.72
20:49:37|20445.32
20:49:38|20440.01
20:49:39|20448.11
20:49:41|20453.29
20:49:41|20453.29
20:49:42|20450.91
20:49:43|20444.21
20:49:44|20448.27
20:49:45|20448.27
20:49:47|20448.1
20:49:47|20446.28
20:49:48|20444.53
20:49:49|20444.53
20:49:50|20445.3
20:49:51|20446.71
20:49:52|20459.13
20:49:53|20459.14
20:49:54|20458.73
20:49:55|20452.16
20:49:57|20454.6
20:49:58|20452.18
20:49:59|20452.18
20:50:00|20452.18
20:50:01|20450.03
20:50:02|20448.58
20:50:03|20450.03
20:50:04|20452.17
20:50:05|20454.49
20:50:06|20454.5
20:50:07|20455.28
20:50:08|20455.28
20:50:09|20455.26
20:50:10|20455.27
20:50:11|20459.7
20:50:12|20459.69
20:50:13|20457.27
20:50:14|20455.91
20:50:15|20457.83
20:50:16|20457.83
20:50:17|20457.83
20:50:18|20457.83
20:50:19|20457.83
20:50:20|20457.83
20:50:21|20457.84
20:50:22|20457.84
20:50:23|20459.29
20:50:24|20459.98
20:50:25|20459.99
20:50:26|20459.98
20:50:27|20459.98
20:50:28|20460.
20:50:29|20460.63
20:50:30|20461.3
20:50:31|20465.58
20:50:32|20469.37
20:50:33|20469.36
20:50:34|20469.38
20:50:35|20469.37
20:50:36|20469.37
20:50:37|20469.38
20:50:38|20471.54
20:50:39|20473.68
20:50:40|20473.68
20:50:41|20467.94
20:50:42|20467.17
20:50:43|20462.08
20:50:44|20464.13
20:50:45|20465.51
20:50:46|20465.58
20:50:47|20461.29
20:50:48|20461.28
20:50:49|20457.22
20:50:50|20457.22
20:50:51|20457.22
20:50:52|20457.22
20:50:53|20457.22
20:50:54|20459.78
20:50:55|20461.92
20:50:56|20460.49
20:50:57|20461.18
20:50:58|20461.18
20:50:59|20457.84
20:51:00|20452.17
20:51:01|20452.17
20:51:03|20452.18
20:51:04|20455.24
20:51:04|20457.21
20:51:06|20453.16
20:51:07|20446.17
20:51:07|20446.17
20:51:08|20446.17
20:51:09|20448.13
20:51:10|20446.75
20:51:12|20445.33
20:51:12|20445.33
20:51:14|20442.95
20:51:14|20442.95
20:51:15|20442.95
20:51:17|20441.59
20:51:18|20440.
20:51:19|20442.49
20:51:20|20442.97
20:51:21|20444.3
20:51:22|20443.92
20:51:23|20443.92
20:51:24|20443.42
20:51:25|20445.39
20:51:26|20444.34
20:51:27|20444.34
20:51:28|20444.35
20:51:29|20441.55
20:51:30|20440.01
20:51:31|20441.75
20:51:32|20441.75
20:51:33|20440.21
20:51:34|20443.92
20:51:35|20440.2
20:51:36|20440.2
20:51:37|20440.2
20:51:38|20440.2
20:51:39|20440.2
20:51:40|20440.2
20:51:41|20441.23
20:51:42|20441.23
20:51:43|20441.24
20:51:44|20441.24
20:51:45|20443.84
20:51:46|20441.62
20:51:47|20440.21
20:51:48|20441.59
20:51:49|20443.81
20:51:50|20443.81
20:51:51|20443.8
20:51:52|20443.8
20:51:53|20441.6
20:51:54|20443.
20:51:55|20443.
20:51:57|20443.
20:51:57|20443.
20:51:59|20443.
20:52:00|20441.6
20:52:02|20441.61
20:52:03|20441.61
20:52:04|20449.63
20:52:05|20449.63
20:52:06|20449.64
20:52:07|20449.63
20:52:08|20449.64
20:52:09|20446.33
20:52:10|20446.33
20:52:10|20446.34
20:52:12|20447.37
20:52:13|20447.37
20:52:13|20447.36
20:52:14|20454.91
20:52:16|20454.91
20:52:16|20454.93
20:52:17|20456.99
20:52:18|20457.87
20:52:20|20454.94
20:52:21|20459.77
20:52:22|20459.99
20:52:23|20464.25
20:52:24|20464.25
20:52:25|20464.25
20:52:26|20464.25
20:52:27|20468.65
20:52:28|20467.49
20:52:29|20465.76
20:52:30|20465.66
20:52:31|20465.65
20:52:32|20468.65
20:52:33|20468.65
20:52:34|20468.65
20:52:35|20468.65
20:52:36|20471.41
20:52:37|20465.69
20:52:38|20465.69
20:52:39|20465.68
20:52:40|20466.41
20:52:41|20459.81
20:52:42|20456.21
20:52:43|20457.65
20:52:44|20459.8
20:52:45|20463.91
20:52:46|20465.54
20:52:47|20461.2
20:52:48|20455.2
20:52:49|20455.2
20:52:50|20455.2
20:52:51|20458.41
20:52:52|20458.41
20:52:53|20458.41
20:52:54|20459.42
20:52:55|20464.97
20:52:56|20459.89
20:52:57|20459.89
20:52:58|20459.89
20:52:59|20459.91
20:53:01|20462.44
20:53:02|20462.45
20:53:03|20462.45
20:53:04|20462.62
20:53:05|20459.89
20:53:06|20459.89
20:53:07|20459.89
20:53:08|20459.89
20:53:09|20459.89
20:53:10|20459.89
20:53:11|20459.9
20:53:12|20459.9
20:53:13|20462.61
20:53:14|20462.61
20:53:15|20464.01
20:53:16|20462.61
20:53:17|20462.61
20:53:18|20462.62
20:53:19|20455.02
20:53:20|20462.61
20:53:21|20462.6
20:53:22|20462.6
20:53:23|20462.6
20:53:24|20464.
20:53:25|20464.
20:53:26|20464.01
20:53:27|20464.01
20:53:28|20465.41
20:53:29|20465.41
20:53:30|20465.41
20:53:31|20465.66
20:53:32|20465.66
20:53:33|20465.66
20:53:34|20466.83
20:53:35|20466.83
20:53:36|20467.26
20:53:37|20466.82
20:53:38|20470.9
20:53:39|20470.9
20:53:40|20470.9
20:53:41|20470.89
20:53:42|20470.89
20:53:43|20470.9
20:53:44|20470.89
20:53:45|20464.92
20:53:46|20457.22
20:53:47|20459.01
20:53:48|20462.07
20:53:49|20462.07
20:53:50|20459.03
20:53:51|20459.03
20:53:52|20459.03
20:53:53|20462.15
20:53:54|20460.98
20:53:55|20460.98
20:53:56|20463.14
20:53:57|20468.27
20:53:58|20468.27
20:53:59|20468.27
20:54:01|20468.27
20:54:01|20468.27
20:54:02|20468.27
20:54:03|20466.72
20:54:04|20461.53
20:54:06|20464.75
20:54:06|20466.81
20:54:08|20466.8
20:54:09|20465.47
20:54:10|20465.46
20:54:11|20465.47
20:54:12|20465.46
20:54:13|20465.47
20:54:14|20465.47
20:54:15|20466.
20:54:16|20465.99
20:54:17|20465.47
20:54:18|20465.46
20:54:19|20465.47
20:54:20|20465.47
20:54:21|20453.55
20:54:22|20456.76
20:54:23|20455.38
20:54:24|20455.38
20:54:25|20451.54
20:54:26|20456.75
20:54:27|20458.7
20:54:28|20458.7
20:54:29|20454.8
20:54:30|20454.79
20:54:31|20462.27
20:54:32|20462.27
20:54:34|20462.28
20:54:34|20462.28
20:54:36|20462.28
20:54:37|20462.28
20:54:38|20462.28
20:54:39|20462.28
20:54:40|20461.62
20:54:41|20468.
20:54:42|20467.99
20:54:43|20467.99
20:54:44|20463.35
20:54:45|20465.5
20:54:46|20463.34
20:54:47|20463.34
20:54:48|20463.34
20:54:49|20463.34
20:54:50|20467.97
20:54:51|20467.97
20:54:52|20467.96
20:54:53|20466.17
20:54:54|20466.16
20:54:55|20467.92
20:54:56|20467.92
20:54:57|20471.99
20:54:58|20468.27
20:54:59|20468.26
20:55:00|20468.26
20:55:02|20463.94
20:55:02|20463.94
20:55:03|20463.94
20:55:04|20463.94
20:55:05|20463.94
20:55:06|20453.89
20:55:07|20453.89
20:55:09|20458.85
20:55:09|20461.8
20:55:11|20464.53
20:55:11|20464.53
20:55:13|20464.53
20:55:14|20464.52
20:55:15|20464.52
20:55:15|20464.53
20:55:17|20464.53
20:55:17|20464.53
20:55:19|20468.26
20:55:20|20468.25
20:55:20|20468.26
20:55:22|20467.34
20:55:23|20465.93
20:55:23|20463.36
20:55:25|20463.36
20:55:26|20463.36
20:55:26|20463.36
20:55:28|20464.82
20:55:29|20465.86
20:55:29|20465.85
20:55:30|20464.47
20:55:32|20465.85
20:55:33|20465.85
20:55:34|20468.2
20:55:35|20465.88
20:55:36|20465.88
20:55:37|20465.87
20:55:38|20465.88
20:55:39|20465.88
20:55:40|20465.88
20:55:41|20463.37
20:55:42|20463.37
20:55:43|20465.79
20:55:44|20468.18
20:55:45|20465.87
20:55:46|20467.15
20:55:47|20464.74
20:55:48|20464.73
20:55:49|20464.73
20:55:50|20464.73
20:55:51|20464.74
20:55:52|20464.74
20:55:53|20465.75
20:55:54|20464.75
20:55:55|20464.75
20:55:56|20464.75
20:55:57|20458.84
20:55:58|20456.19
20:55:59|20456.19
20:56:01|20456.18
20:56:02|20456.19
20:56:02|20456.19
20:56:04|20458.82
20:56:05|20461.67
20:56:06|20461.68
20:56:07|20461.68
20:56:08|20461.68
20:56:09|20461.68
20:56:10|20461.67
20:56:11|20461.68
20:56:12|20462.39
20:56:13|20462.39
20:56:14|20462.38
20:56:15|20462.38
20:56:16|20463.24
20:56:17|20463.25
20:56:19|20463.24
20:56:19|20463.24
20:56:20|20463.24
20:56:22|20463.24
20:56:22|20460.65
20:56:23|20459.13
20:56:24|20459.14
20:56:26|20459.13
20:56:26|20461.97
20:56:27|20461.97
20:56:28|20461.97
20:56:29|20459.16
20:56:30|20459.15
20:56:31|20456.71
20:56:32|20456.71
20:56:33|20456.71
20:56:35|20450.
20:56:36|20450.
20:56:37|20441.61
20:56:38|20444.2
20:56:39|20444.91
20:56:40|20449.99
20:56:41|20457.21
20:56:42|20459.93
20:56:43|20459.93
20:56:44|20459.93
20:56:45|20459.93
20:56:46|20459.93
20:56:47|20465.87
20:56:48|20465.86
20:56:49|20465.86
20:56:50|20464.25
20:56:51|20467.
20:56:52|20467.
20:56:53|20467.
20:56:54|20466.99
20:56:55|20466.99
20:56:56|20467.
20:56:57|20467.
20:56:58|20467.
20:56:59|20465.
20:57:00|20465.44
20:57:01|20466.99
20:57:03|20466.99
20:57:03|20466.99
20:57:04|20465.51
20:57:06|20465.51
20:57:07|20465.51
20:57:08|20466.99
20:57:08|20466.99
20:57:10|20466.99
20:57:11|20465.69
20:57:12|20465.69
20:57:13|20468.97
20:57:14|20467.08
20:57:15|20464.48
20:57:15|20464.47
20:57:17|20464.48
20:57:17|20464.48
20:57:18|20464.49
20:57:20|20464.49
20:57:21|20464.49
20:57:22|20464.5
20:57:23|20464.5
20:57:24|20467.35
20:57:25|20467.36
20:57:26|20467.36
20:57:26|20467.36
20:57:27|20467.35
20:57:28|20467.35
20:57:30|20468.76
20:57:30|20468.76
20:57:32|20468.76
20:57:33|20468.76
20:57:34|20468.77
20:57:35|20470.2
20:57:36|20468.78
20:57:37|20468.78
20:57:38|20468.77
20:57:39|20468.77
20:57:39|20468.78
20:57:40|20468.78
20:57:41|20468.78
20:57:42|20468.77
20:57:43|20470.69
20:57:44|20470.69
20:57:45|20470.69
20:57:47|20469.7
20:57:48|20469.69
20:57:49|20469.7
20:57:50|20470.18
20:57:50|20470.17
20:57:52|20470.18
20:57:53|20463.77
20:57:54|20463.77
20:57:55|20463.77
20:57:56|20463.77
20:57:56|20463.77
20:57:57|20466.08
20:57:59|20466.12
20:57:59|20466.12
20:58:01|20468.28
20:58:02|20468.27
20:58:03|20468.28
20:58:05|20468.28
20:58:06|20473.49
20:58:07|20468.28
20:58:07|20468.28
20:58:09|20469.65
20:58:10|20469.66
20:58:11|20468.27
20:58:12|20466.89
20:58:13|20466.89
20:58:14|20466.88
20:58:15|20466.88
20:58:16|20465.55
20:58:17|20465.55
20:58:18|20465.55
20:58:19|20465.55
20:58:20|20465.56
20:58:21|20466.88
20:58:22|20468.27
20:58:23|20468.27
20:58:24|20468.27
20:58:25|20468.28
20:58:26|20465.7
20:58:27|20465.7
20:58:28|20465.7
20:58:29|20465.7
20:58:30|20464.32
20:58:31|20464.53
20:58:32|20464.53
20:58:33|20464.54
20:58:34|20464.54
20:58:35|20464.54
20:58:36|20464.54
20:58:37|20466.4
20:58:38|20467.82
20:58:39|20467.82
20:58:40|20467.82
20:58:41|20467.82
20:58:42|20468.77
20:58:43|20468.77
20:58:44|20468.78
20:58:45|20469.23
20:58:46|20469.22
20:58:47|20469.23
20:58:48|20469.23
20:58:49|20469.22
20:58:50|20465.7
20:58:51|20465.7
20:58:52|20465.71
20:58:53|20467.72
20:58:54|20469.69
20:58:55|20469.69
20:58:56|20469.69
20:58:57|20469.77
20:58:58|20469.78
20:58:59|20469.78
20:59:00|20469.78
20:59:01|20465.83
20:59:02|20465.83
20:59:04|20465.83
20:59:05|20465.83
20:59:06|20457.21
20:59:08|20455.
20:59:08|20454.43
20:59:10|20454.
20:59:10|20454.01
20:59:11|20454.42
20:59:13|20454.42
20:59:14|20454.42
20:59:15|20454.43
20:59:15|20455.01
20:59:17|20455.01
20:59:18|20455.02
20:59:19|20450.02
20:59:20|20450.
20:59:21|20447.23
20:59:21|20446.78
20:59:22|20449.16
20:59:24|20451.45
20:59:24|20451.45
20:59:26|20453.96
20:59:27|20449.18
20:59:28|20449.17
20:59:29|20449.18
20:59:29|20449.18
20:59:30|20449.18
20:59:32|20444.04
20:59:33|20444.04
20:59:34|20444.04
20:59:35|20444.04
20:59:35|20442.97
20:59:37|20442.97
20:59:38|20442.96
20:59:39|20442.96
20:59:39|20435.66
20:59:41|20435.67
20:59:42|20435.67
20:59:43|20438.62
20:59:44|20438.62
20:59:45|20438.62
20:59:46|20440.23
20:59:47|20441.2
20:59:48|20441.16
20:59:49|20440.17
20:59:49|20440.17
20:59:51|20439.91
20:59:51|20439.91
20:59:53|20439.91
20:59:53|20439.27
20:59:54|20441.21
20:59:56|20448.18
20:59:56|20441.45
20:59:58|20439.27
20:59:59|20439.27
21:00:00|20439.26
21:00:01|20435.67
21:00:01|20435.28
21:00:02|20434.27
21:00:04|20443.72
21:00:05|20454.06
21:00:07|20449.73
21:00:08|20449.25
21:00:09|20445.11
21:00:10|20443.95
21:00:11|20443.96
21:00:11|20443.96
21:00:12|20443.96
21:00:13|20443.96
21:00:15|20445.37
21:00:16|20445.37
21:00:16|20448.17
21:00:17|20454.04
21:00:18|20455.02
21:00:19|20456.86
21:00:20|20459.59
21:00:21|20459.6
21:00:22|20460.
21:00:23|20460.98
21:00:24|20460.99
21:00:26|20462.38
21:00:26|20462.38
21:00:28|20462.37
21:00:28|20462.38
21:00:30|20462.37
21:00:30|20462.37
21:00:32|20462.37
21:00:32|20459.57
21:00:33|20456.78
21:00:35|20456.78
21:00:36|20456.78
21:00:37|20456.78
21:00:37|20458.17
21:00:38|20459.99
21:00:39|20459.99
21:00:41|20456.78
21:00:41|20456.78
21:00:42|20459.97
21:00:44|20458.17
21:00:45|20458.17
21:00:45|20458.17
21:00:46|20456.78
21:00:47|20456.78
21:00:48|20456.78
21:00:49|20458.17
21:00:50|20458.17
21:00:51|20458.17
21:00:52|20458.18
21:00:54|20458.17
21:00:54|20458.17
21:00:55|20458.17
21:00:56|20452.64
21:00:57|20452.64
21:00:58|20452.63
21:01:00|20447.24
21:01:01|20450.
21:01:02|20450.
21:01:03|20451.23
21:01:04|20452.87
21:01:05|20452.87
21:01:07|20452.87
21:01:07|20453.65
21:01:08|20456.76
21:01:09|20456.76
21:01:11|20459.99
21:01:11|20459.99
21:01:12|20459.99
21:01:14|20459.99
21:01:14|20459.99
21:01:16|20457.24
21:01:16|20457.24
21:01:17|20456.77
21:01:19|20455.68
21:01:20|20455.68
21:01:21|20456.76
21:01:22|20456.76
21:01:23|20452.85
21:01:24|20455.37
21:01:24|20457.23
21:01:26|20459.14
21:01:27|20459.15
21:01:28|20459.15
21:01:29|20459.15
21:01:29|20459.14
21:01:30|20457.79
21:01:32|20457.78
21:01:33|20457.78
21:01:34|20457.79
21:01:35|20457.78
21:01:36|20457.78
21:01:36|20457.78
21:01:38|20457.79
21:01:39|20459.42
21:01:40|20459.42
21:01:40|20459.38
21:01:42|20459.38
21:01:42|20459.38
21:01:43|20459.38
21:01:45|20458.39
21:01:45|20458.39
21:01:46|20458.39
21:01:47|20458.39
21:01:49|20458.4
21:01:49|20457.78
21:01:51|20451.56
21:01:51|20451.56
21:01:53|20451.56
21:01:53|20451.56
21:01:55|20451.56
21:01:56|20451.56
21:01:57|20453.39
21:01:58|20453.4
21:01:59|20453.39
21:02:00|20453.39
21:02:02|20454.79
21:02:03|20454.8
21:02:03|20454.79
21:02:04|20454.79
21:02:05|20455.31
21:02:06|20455.31
21:02:08|20458.2
21:02:09|20459.32
21:02:10|20459.31
21:02:11|20459.32
21:02:12|20459.32
21:02:12|20459.32
21:02:14|20459.32
21:02:15|20459.32
21:02:16|20461.54
21:02:17|20461.54
21:02:18|20461.54
21:02:18|20461.54
21:02:19|20461.54
21:02:21|20461.54
21:02:21|20461.54
21:02:22|20461.55
21:02:23|20461.55
21:02:24|20461.55
21:02:26|20461.55
21:02:26|20461.55
21:02:27|20461.54
21:02:29|20462.56
21:02:30|20462.55
21:02:31|20462.6
21:02:32|20462.6
21:02:33|20463.52
21:02:34|20466.99
21:02:35|20466.98
21:02:36|20466.98
21:02:37|20466.71
21:02:38|20466.71
21:02:39|20466.71
21:02:40|20466.71
21:02:42|20463.52
21:02:43|20463.52
21:02:44|20463.51
21:02:44|20463.51
21:02:46|20463.51
21:02:46|20463.5
21:02:47|20463.51
21:02:48|20463.51
21:02:49|20463.51
21:02:50|20463.52
21:02:51|20464.47
21:02:53|20464.91
21:02:53|20466.31
21:02:54|20466.31
21:02:55|20464.92
21:02:56|20464.92
21:02:57|20473.73
21:02:58|20472.71
21:02:59|20470.
21:03:00|20464.91
21:03:01|20456.4
21:03:03|20454.8
21:03:03|20451.5
21:03:04|20451.51
21:03:05|20453.41
21:03:06|20453.42
21:03:08|20453.58
21:03:09|20454.98
21:03:10|20454.99
21:03:11|20453.7
21:03:12|20453.7
21:03:13|20456.99
21:03:14|20457.
21:03:15|20454.99
21:03:16|20454.99
21:03:17|20454.99
21:03:18|20454.99
21:03:19|20453.42
21:03:20|20453.42
21:03:21|20453.42
21:03:22|20453.42
21:03:23|20461.18
21:03:24|20461.18
21:03:25|20458.82
21:03:26|20458.82
21:03:27|20458.82
21:03:28|20455.69
21:03:29|20455.69
21:03:30|20455.69
21:03:31|20455.69
21:03:32|20455.68
21:03:33|20455.69
21:03:34|20455.69
21:03:35|20458.8
21:03:36|20458.81
21:03:37|20458.81
21:03:38|20458.81
21:03:39|20458.81
21:03:40|20458.81
21:03:41|20458.8
21:03:42|20458.81
21:03:43|20458.81
21:03:44|20458.81
21:03:45|20458.81
21:03:46|20458.81
21:03:47|20457.77
21:03:48|20457.77
21:03:49|20457.77
21:03:50|20457.77
21:03:51|20466.37
21:03:52|20469.52
21:03:53|20469.51
21:03:54|20469.56
21:03:55|20466.3
21:03:56|20464.03
21:03:57|20464.03
21:03:58|20464.03
21:03:59|20464.03
21:04:00|20462.26
21:04:01|20463.52
21:04:02|20467.7
21:04:03|20467.69
21:04:04|20467.69
21:04:05|20467.7
21:04:06|20466.33
21:04:07|20466.32
21:04:08|20466.31
21:04:10|20467.68
21:04:10|20467.69
21:04:11|20471.85
21:04:13|20471.85
21:04:14|20471.85
21:04:15|20471.85
21:04:16|20468.75
21:04:17|20468.75
21:04:19|20468.74
21:04:19|20468.74
21:04:20|20468.74
21:04:22|20468.74
21:04:22|20468.74
21:04:23|20468.74
21:04:24|20468.74
21:04:25|20462.42
21:04:26|20456.65
21:04:27|20456.65
21:04:28|20456.65
21:04:29|20456.65
21:04:30|20461.92
21:04:31|20461.92
21:04:32|20460.52
21:04:33|20460.52
21:04:34|20456.82
21:04:35|20456.82
21:04:36|20456.65
21:04:37|20459.11
21:04:38|20456.64
21:04:39|20456.64
21:04:40|20455.33
21:04:41|20455.33
21:04:42|20456.64
21:04:43|20456.64
21:04:44|20457.66
21:04:45|20457.66
21:04:46|20457.66
21:04:47|20457.65
21:04:48|20459.14
21:04:49|20459.14
21:04:50|20457.65
21:04:51|20457.65
21:04:52|20457.65
21:04:53|20457.66
21:04:54|20457.66
21:04:55|20457.66
21:04:56|20457.65
21:04:57|20457.65
21:04:59|20453.42
21:05:00|20450.94
21:05:00|20450.
21:05:01|20450.
21:05:02|20450.01
21:05:03|20450.36
21:05:05|20450.05
21:05:06|20454.
21:05:06|20452.83
21:05:07|20452.83
21:05:09|20452.83
21:05:10|20452.83
21:05:10|20452.84
21:05:12|20452.84
21:05:13|20445.71
21:05:14|20447.21
21:05:15|20447.21
21:05:17|20445.92
21:05:18|20445.92
21:05:18|20445.92
21:05:19|20445.92
21:05:20|20443.63
21:05:21|20443.63
21:05:22|20443.63
21:05:23|20445.79
21:05:25|20445.78
21:05:26|20445.8
21:05:26|20447.22
21:05:28|20450.
21:05:28|20450.
21:05:29|20450.
21:05:31|20450.01
21:05:32|20450.
21:05:33|20450.
21:05:34|20450.
21:05:35|20450.
21:05:36|20450.01
21:05:37|20450.01
21:05:38|20450.01
21:05:39|20450.
21:05:40|20450.
21:05:41|20450.
21:05:42|20450.
21:05:44|20450.
21:05:44|20450.
21:05:45|20450.
21:05:46|20450.
21:05:47|20459.43
21:05:48|20463.99
21:05:49|20464.
21:05:50|20464.
21:05:51|20463.99
21:05:52|20463.99
21:05:54|20463.99
21:05:55|20464.
21:05:56|20464.
21:05:57|20463.99
21:05:58|20463.99
21:05:59|20463.99
21:05:59|20463.97
21:06:00|20463.97
21:06:02|20463.97
21:06:03|20463.98
21:06:03|20463.98
21:06:04|20462.59
21:06:05|20462.59
21:06:07|20462.59
21:06:08|20462.59
21:06:09|20470.
21:06:10|20469.99
21:06:11|20469.99
21:06:12|20469.99
21:06:13|20470.
21:06:14|20469.39
21:06:15|20466.72
21:06:16|20464.42
21:06:17|20464.42
21:06:19|20464.41
21:06:20|20464.41
21:06:21|20464.42
21:06:21|20464.42
21:06:22|20466.72
21:06:23|20466.73
21:06:25|20465.
21:06:25|20476.22
21:06:27|20475.64
21:06:28|20475.64
21:06:29|20475.64
21:06:29|20475.64
21:06:30|20475.64
21:06:31|20475.64
21:06:33|20465.02
21:06:34|20465.04
21:06:35|20467.17
21:06:37|20466.06
21:06:37|20464.
21:06:38|20460.68
21:06:39|20457.3
21:06:40|20457.31
21:06:41|20457.3
21:06:42|20457.22
21:06:43|20457.22
21:06:44|20457.21
21:06:45|20455.92
21:06:46|20455.92
21:06:47|20448.28
21:06:48|20448.28
21:06:49|20446.01
21:06:50|20446.01
21:06:51|20446.01
21:06:52|20446.
21:06:53|20446.01
21:06:54|20451.46
21:06:55|20455.82
21:06:56|20455.82
21:06:57|20453.61
21:06:58|20457.03
21:06:59|20457.02
21:07:00|20457.03
21:07:01|20453.8
21:07:02|20455.02
21:07:03|20456.95
21:07:04|20456.94
21:07:05|20456.94
21:07:06|20455.12
21:07:07|20451.62
21:07:08|20448.29
21:07:10|20449.78
21:07:11|20449.78
21:07:13|20449.78
21:07:14|20446.
21:07:16|20442.95
21:07:16|20441.09
21:07:17|20441.1
21:07:18|20441.1
21:07:19|20441.09
21:07:20|20441.1
21:07:21|20440.01
21:07:22|20441.1
21:07:23|20441.1
21:07:24|20442.61
21:07:25|20442.61
21:07:26|20442.61
21:07:27|20445.05
21:07:28|20447.94
21:07:29|20450.18
21:07:30|20446.44
21:07:31|20446.44
21:07:32|20446.44
21:07:33|20446.45
21:07:34|20446.44
21:07:35|20446.45
21:07:36|20446.45
21:07:37|20442.96
21:07:38|20442.6
21:07:39|20442.61
21:07:40|20442.6
21:07:41|20435.01
21:07:42|20436.86
21:07:43|20438.53
21:07:44|20438.52
21:07:45|20438.52
21:07:46|20438.52
21:07:47|20438.52
21:07:48|20438.52
21:07:49|20438.52
21:07:50|20435.
21:07:51|20430.95
21:07:52|20432.77
21:07:53|20435.
21:07:54|20436.39
21:07:55|20436.39
21:07:56|20436.39
21:07:57|20436.39
21:07:58|20442.49
21:07:59|20442.95
21:08:00|20442.95
21:08:01|20440.75
21:08:02|20440.75
21:08:03|20435.
21:08:04|20434.99
21:08:05|20434.97
21:08:06|20419.29
21:08:07|20419.29
21:08:08|20415.15
21:08:09|20420.29
21:08:10|20420.97
21:08:11|20418.92
21:08:13|20414.34
21:08:14|20414.34
21:08:15|20415.19
21:08:16|20415.19
21:08:17|20414.14
21:08:18|20417.84
21:08:19|20415.19
21:08:20|20413.45
21:08:21|20412.38
21:08:22|20412.37
21:08:23|20409.18
21:08:24|20408.07
21:08:25|20408.58
21:08:26|20408.57
21:08:27|20401.
21:08:28|20401.5
21:08:29|20403.62
21:08:30|20403.63
21:08:31|20400.04
21:08:32|20399.68
21:08:34|20402.67
21:08:34|20399.6
21:08:35|20399.61
21:08:36|20399.6
21:08:38|20399.6
21:08:38|20398.
21:08:39|20402.65
21:08:40|20402.65
21:08:41|20402.64
21:08:42|20402.64
21:08:43|20399.01
21:08:44|20398.
21:08:45|20396.8
21:08:46|20393.99
21:08:47|20393.36
21:08:48|20389.52
21:08:49|20392.31
21:08:50|20392.31
21:08:51|20395.1
21:08:53|20390.02
21:08:53|20390.02
21:08:54|20392.31
21:08:55|20390.03
21:08:56|20390.03
21:08:57|20392.3
21:08:59|20390.89
21:08:59|20396.08
21:09:00|20396.1
21:09:01|20396.11
21:09:02|20396.11
21:09:03|20396.37
21:09:05|20399.99
21:09:05|20399.99
21:09:06|20400.
21:09:07|20400.
21:09:08|20403.64
21:09:09|20403.63
21:09:10|20399.99
21:09:11|20398.19
21:09:13|20398.19
21:09:14|20396.8
21:09:16|20392.98
21:09:16|20392.98
21:09:17|20392.98
21:09:18|20392.97
21:09:19|20392.97
21:09:20|20396.8
21:09:21|20389.9
21:09:22|20389.69
21:09:23|20389.53
21:09:24|20383.69
21:09:25|20389.9
21:09:26|20396.29
21:09:27|20391.43
21:09:28|20390.35
21:09:29|20388.49
21:09:30|20388.49
21:09:31|20388.48
21:09:32|20381.68
21:09:33|20381.35
21:09:34|20375.99
21:09:35|20367.95
21:09:36|20373.54
21:09:38|20371.57
21:09:38|20374.11
21:09:40|20371.58
21:09:41|20373.82
21:09:41|20373.51
21:09:43|20373.53
21:09:44|20375.19
21:09:44|20369.93
21:09:45|20371.48
21:09:46|20371.47
21:09:48|20367.95
21:09:49|20369.99
21:09:50|20371.16
21:09:51|20371.62
21:09:52|20375.67
21:09:53|20367.85
21:09:54|20371.51
21:09:55|20374.06
21:09:56|20371.51
21:09:57|20371.51
21:09:58|20371.51
21:09:59|20371.45
21:10:00|20378.27
21:10:02|20378.32
21:10:02|20378.31
21:10:03|20378.32
21:10:04|20378.31
21:10:06|20375.23
21:10:06|20375.23
21:10:07|20372.55
21:10:08|20372.55
21:10:09|20372.55
21:10:10|20372.55
21:10:11|20372.55
21:10:13|20372.56
21:10:13|20372.56
21:10:15|20372.56
21:10:15|20374.56
21:10:16|20374.55
21:10:17|20374.55
21:10:18|20374.56
21:10:20|20374.55
21:10:21|20374.55
21:10:22|20374.56
21:10:23|20372.56
21:10:24|20372.55
21:10:25|20371.53
21:10:26|20373.97
21:10:27|20374.55
21:10:28|20374.55
21:10:29|20374.56
21:10:30|20374.56
21:10:31|20374.56
21:10:32|20374.55
21:10:33|20374.55
21:10:34|20373.97
21:10:35|20374.56
21:10:36|20374.56
21:10:37|20374.55
21:10:38|20374.55
21:10:39|20374.56
21:10:40|20374.56
21:10:41|20367.74
21:10:42|20367.73
21:10:43|20371.98
21:10:44|20371.99
21:10:45|20371.97
21:10:46|20371.82
21:10:47|20371.81
21:10:48|20371.81
21:10:49|20371.81
21:10:50|20371.81
21:10:51|20370.58
21:10:52|20370.18
21:10:53|20370.18
21:10:54|20369.18
21:10:55|20367.78
21:10:56|20367.77
21:10:57|20367.74
21:10:58|20367.73
21:10:59|20366.91
21:11:00|20366.39
21:11:01|20362.
21:11:02|20362.
21:11:03|20361.62
21:11:05|20360.47
21:11:05|20355.39
21:11:06|20350.25
21:11:07|20351.17
21:11:08|20351.17
21:11:09|20353.64
21:11:10|20352.46
21:11:11|20353.6
21:11:12|20353.6
21:11:14|20349.71
21:11:14|20349.71
21:11:16|20351.04
21:11:16|20360.48
21:11:18|20358.25
21:11:19|20358.23
21:11:20|20358.23
21:11:21|20358.23
21:11:21|20358.23
21:11:23|20354.48
21:11:24|20354.48
21:11:26|20354.47
21:11:27|20354.47
21:11:28|20355.
21:11:28|20355.
21:11:29|20351.88
21:11:30|20350.03
21:11:31|20350.42
21:11:32|20326.99
21:11:33|20323.76
21:11:35|20326.86
21:11:35|20331.11
21:11:36|20329.36
21:11:37|20333.21
21:11:38|20327.74
21:11:40|20327.74
21:11:41|20331.12
21:11:41|20325.32
21:11:42|20328.23
21:11:43|20328.2
21:11:44|20329.59
21:11:45|20322.33
21:11:47|20321.72
21:11:47|20323.19
21:11:48|20323.33
21:11:49|20319.05
21:11:51|20309.99
21:11:51|20317.49
21:11:53|20310.39
21:11:53|20312.07
21:11:54|20314.01
21:11:55|20308.88
21:11:56|20314.14
21:11:57|20310.73
21:11:58|20312.41
21:11:59|20310.74
21:12:01|20307.92
21:12:01|20307.93
21:12:02|20308.94
21:12:04|20300.01
21:12:04|20302.33
21:12:05|20302.33
21:12:06|20304.72
21:12:07|20300.
21:12:08|20305.13
21:12:09|20305.12
21:12:10|20302.34
21:12:12|20307.37
21:12:12|20307.37
21:12:13|20307.26
21:12:14|20308.65
21:12:16|20305.87
21:12:17|20307.25
21:12:18|20307.26
21:12:19|20307.25
21:12:21|20305.87
21:12:21|20301.03
21:12:23|20301.87
21:12:24|20301.87
21:12:25|20301.88
21:12:26|20301.88
21:12:27|20292.85
21:12:28|20292.86
21:12:29|20293.92
21:12:30|20290.2
21:12:31|20286.97
21:12:32|20286.98
21:12:33|20286.
21:12:34|20284.23
21:12:35|20282.93
21:12:36|20281.8
21:12:37|20280.22
21:12:38|20274.56
21:12:39|20280.88
21:12:40|20275.85
21:12:41|20273.69
21:12:42|20273.69
21:12:43|20275.75
21:12:44|20257.17
21:12:45|20260.02
21:12:46|20261.03
21:12:47|20261.03
21:12:48|20264.03
21:12:49|20262.65
21:12:51|20261.
21:12:51|20260.99
21:12:52|20247.84
21:12:53|20249.93
21:12:54|20250.28
21:12:55|20243.28
21:12:56|20255.8
21:12:57|20256.48
21:12:58|20260.55
21:12:59|20255.41
21:13:00|20259.81
21:13:01|20257.74
21:13:02|20244.43
21:13:03|20247.13
21:13:04|20243.59
21:13:05|20237.1
21:13:06|20237.1
21:13:07|20239.14
21:13:08|20235.65
21:13:09|20237.08
21:13:10|20239.34
21:13:11|20227.71
21:13:12|20229.93
21:13:13|20237.81
21:13:14|20230.03
21:13:15|20230.03
21:13:16|20233.06
21:13:18|20237.25
21:13:19|20244.22
21:13:20|20239.04
21:13:21|20239.03
21:13:22|20247.88
21:13:23|20243.93
21:13:23|20243.93
21:13:25|20245.37
21:13:26|20248.17
21:13:27|20248.81
21:13:27|20242.92
21:13:29|20242.91
21:13:30|20236.87
21:13:31|20236.87
21:13:32|20238.96
21:13:33|20238.97
21:13:34|20238.97
21:13:36|20238.96
21:13:36|20239.34
21:13:37|20240.
21:13:38|20236.18
21:13:39|20240.71
21:13:40|20240.71
21:13:41|20240.72
21:13:42|20240.72
21:13:43|20240.72
21:13:44|20243.02
21:13:45|20241.67
21:13:46|20241.66
21:13:47|20241.66
21:13:48|20241.66
21:13:49|20241.66
21:13:50|20237.28
21:13:51|20241.61
21:13:52|20241.6
21:13:53|20241.6
21:13:54|20237.45
21:13:55|20237.45
21:13:56|20240.08
21:13:57|20239.04
21:13:58|20239.04
21:13:59|20239.04
21:14:00|20239.04
21:14:01|20239.04
21:14:02|20239.04
21:14:03|20239.05
21:14:04|20238.84
21:14:05|20240.24
21:14:06|20247.24
21:14:07|20248.63
21:14:08|20247.21
21:14:09|20248.64
21:14:10|20249.93
21:14:11|20249.93
21:14:12|20248.65
21:14:13|20241.12
21:14:14|20247.31
21:14:15|20249.98
21:14:16|20248.41
21:14:17|20248.32
21:14:19|20242.32
21:14:20|20245.35
21:14:20|20245.36
21:14:21|20244.86
21:14:23|20244.84
21:14:24|20244.81
21:14:24|20240.46
21:14:25|20244.81
21:14:27|20246.21
21:14:28|20254.13
21:14:29|20254.49
21:14:29|20249.99
21:14:31|20252.54
21:14:32|20252.55
21:14:33|20253.92
21:14:34|20252.55
21:14:35|20255.33
21:14:36|20257.27
21:14:37|20260.99
21:14:38|20261.
21:14:39|20256.35
21:14:40|20256.35
21:14:41|20258.12
21:14:42|20258.11
21:14:43|20259.24
21:14:44|20259.52
21:14:45|20264.4
21:14:46|20268.
21:14:47|20268.71
21:14:48|20269.39
21:14:49|20269.99
21:14:50|20270.
21:14:51|20264.87
21:14:52|20269.99
21:14:53|20267.57
21:14:54|20267.58
21:14:55|20267.69
21:14:56|20252.7
21:14:57|20257.29
21:14:58|20261.29
21:14:59|20264.57
21:15:01|20264.65
21:15:01|20267.43
21:15:03|20262.56
21:15:03|20259.53
21:15:04|20259.53
21:15:06|20258.15
21:15:06|20258.15
21:15:07|20258.15
21:15:08|20254.71
21:15:09|20260.33
21:15:11|20252.71
21:15:11|20252.71
21:15:12|20252.71
21:15:13|20253.62
21:15:14|20248.99
21:15:16|20247.22
21:15:16|20248.97
21:15:18|20244.82
21:15:19|20242.14
21:15:20|20241.84
21:15:21|20244.97
21:15:22|20244.97
21:15:23|20241.5
21:15:24|20241.5
21:15:26|20245.53
21:15:26|20245.51
21:15:27|20244.96
21:15:28|20244.96
21:15:30|20244.96
21:15:31|20244.97
21:15:32|20242.99
21:15:32|20242.99
21:15:34|20242.99
21:15:34|20242.99
21:15:35|20241.6
21:15:36|20238.63
21:15:37|20235.34
21:15:38|20233.34
21:15:39|20233.35
21:15:40|20230.17
21:15:41|20230.
21:15:42|20227.71
21:15:43|20227.71
21:15:44|20227.72
21:15:46|20227.71
21:15:46|20230.93
21:15:47|20230.93
21:15:49|20229.53
21:15:50|20229.53
21:15:51|20229.53
21:15:52|20229.53
21:15:53|20229.52
21:15:54|20242.98
21:15:55|20240.21
21:15:56|20240.2
21:15:58|20240.2
21:15:58|20240.2
21:15:59|20244.66
21:16:00|20244.42
21:16:01|20244.42
21:16:02|20244.42
21:16:03|20244.15
21:16:04|20242.14
21:16:05|20242.14
21:16:06|20242.14
21:16:07|20241.17
21:16:08|20239.35
21:16:10|20242.78
21:16:10|20242.78
21:16:12|20242.78
21:16:13|20242.78
21:16:13|20242.79
21:16:14|20240.75
21:16:15|20239.35
21:16:17|20239.34
21:16:18|20239.35
21:16:20|20239.34
21:16:21|20239.35
21:16:22|20240.2
21:16:23|20240.21
21:16:24|20240.21
21:16:25|20246.4
21:16:27|20243.56
21:16:28|20246.63
21:16:28|20248.78
21:16:29|20248.73
21:16:30|20248.72
21:16:31|20248.72
21:16:32|20246.65
21:16:33|20246.65
21:16:34|20248.87
21:16:35|20248.87
21:16:36|20248.87
21:16:37|20249.93
21:16:39|20245.17
21:16:39|20248.83
21:16:41|20245.92
21:16:42|20244.91
21:16:42|20243.57
21:16:43|20244.91
21:16:45|20243.57
21:16:46|20243.56
21:16:46|20243.49
21:16:48|20234.33
21:16:48|20234.33
21:16:49|20234.33
21:16:51|20234.33
21:16:51|20234.32
21:16:53|20232.46
21:16:53|20230.15
21:16:54|20227.11
21:16:55|20227.11
21:16:56|20224.71
21:16:57|20226.91
21:16:59|20226.91
21:16:59|20228.55
21:17:01|20228.56
21:17:01|20228.56
21:17:02|20231.47
21:17:03|20231.47
21:17:04|20233.62
21:17:05|20233.61
21:17:06|20234.61
21:17:07|20233.61
21:17:08|20233.61
21:17:09|20231.58
21:17:10|20235.16
21:17:11|20235.17
21:17:12|20235.2
21:17:14|20239.02
21:17:14|20246.44
21:17:17|20246.42
21:17:17|20244.46
21:17:19|20242.73
21:17:20|20241.76
21:17:22|20244.41
21:17:23|20244.41
21:17:24|20243.05
21:17:25|20243.05
21:17:26|20243.05
21:17:27|20243.05
21:17:28|20243.05
21:17:29|20238.2
21:17:30|20236.2
21:17:31|20237.68
21:17:32|20239.14
21:17:33|20239.14
21:17:34|20240.99
21:17:35|20242.25
21:17:36|20242.25
21:17:37|20240.99
21:17:38|20240.56
21:17:39|20240.55
21:17:40|20241.94
21:17:41|20242.23
21:17:42|20242.98
21:17:43|20243.35
21:17:44|20246.19
21:17:45|20246.2
21:17:46|20246.2
21:17:47|20246.2
21:17:48|20242.23
21:17:49|20242.23
21:17:50|20242.23
21:17:51|20243.34
21:17:52|20246.13
21:17:53|20246.25
21:17:54|20246.24
21:17:55|20246.24
21:17:56|20246.24
21:17:57|20246.24
21:17:58|20246.27
21:17:59|20246.26
21:18:00|20247.47
21:18:01|20247.48
21:18:02|20247.47
21:18:03|20247.47
21:18:04|20247.48
21:18:05|20247.49
21:18:06|20247.5
21:18:07|20248.86
21:18:08|20248.86
21:18:09|20248.86
21:18:10|20248.86
21:18:11|20248.87
21:18:12|20248.87
21:18:13|20248.87
21:18:14|20243.58
21:18:15|20243.57
21:18:16|20243.57
21:18:17|20243.57
21:18:18|20243.87
21:18:19|20245.23
21:18:20|20245.23
21:18:21|20245.26
21:18:22|20246.72
21:18:23|20246.72
21:18:24|20246.72
21:18:25|20246.71
21:18:26|20246.72
21:18:27|20248.86
21:18:28|20248.86
21:18:29|20248.86
21:18:30|20246.01
21:18:31|20246.71
21:18:32|20246.71
21:18:33|20246.72
21:18:34|20246.72
21:18:35|20249.99
21:18:36|20246.28
21:18:37|20247.85
21:18:39|20247.85
21:18:39|20247.85
21:18:40|20247.85
21:18:41|20247.85
21:18:42|20247.87
21:18:43|20247.89
21:18:44|20247.89
21:18:45|20247.89
21:18:46|20249.99
21:18:47|20250.
21:18:48|20250.
21:18:49|20259.04
21:18:50|20257.57
21:18:51|20257.57
21:18:52|20257.58
21:18:53|20257.57
21:18:54|20257.58
21:18:55|20262.83
21:18:57|20269.98
21:18:57|20270.
21:18:59|20272.02
21:19:00|20277.77
21:19:01|20285.56
21:19:02|20290.
21:19:03|20295.01
21:19:04|20292.79
21:19:05|20295.78
21:19:06|20298.55
21:19:07|20299.99
21:19:07|20305.15
21:19:08|20298.57
21:19:09|20307.87
21:19:10|20305.44
21:19:12|20309.32
21:19:12|20310.02
21:19:14|20310.02
21:19:15|20307.97
21:19:15|20299.32
21:19:17|20302.93
21:19:18|20307.42
21:19:18|20307.03
21:19:20|20307.87
21:19:21|20301.05
21:19:22|20293.6
21:19:23|20293.3
21:19:24|20290.5
21:19:25|20290.5
21:19:26|20290.
21:19:27|20289.83
21:19:28|20285.36
21:19:29|20289.82
21:19:30|20289.82
21:19:31|20289.82
21:19:33|20291.23
21:19:33|20295.7
21:19:35|20295.71
21:19:36|20302.21
21:19:36|20303.06
21:19:37|20307.14
21:19:38|20307.12
21:19:40|20307.11
21:19:41|20304.13
21:19:41|20304.85
21:19:42|20307.09
21:19:43|20308.5
21:19:45|20308.51
21:19:45|20309.91
21:19:47|20309.9
21:19:47|20311.06
21:19:48|20312.71
21:19:49|20312.71
21:19:50|20312.71
21:19:52|20312.71
21:19:53|20307.48
21:19:54|20305.62
21:19:55|20305.61
21:19:56|20301.
21:19:57|20301.97
21:19:58|20301.96
21:19:59|20298.16
21:20:00|20298.16
21:20:01|20297.77
21:20:02|20297.77
21:20:03|20302.42
21:20:04|20307.9
21:20:05|20307.89
21:20:06|20310.4
21:20:07|20312.06
21:20:08|20313.53
21:20:09|20313.54
21:20:10|20313.53
21:20:11|20313.54
21:20:12|20315.
21:20:13|20313.46
21:20:14|20312.86
21:20:15|20312.85
21:20:17|20312.07
21:20:17|20312.07
21:20:18|20312.06
21:20:19|20312.06
21:20:20|20312.06
21:20:21|20312.06
21:20:23|20312.07
21:20:24|20312.63
21:20:25|20308.6
21:20:26|20310.73
21:20:27|20310.73
21:20:28|20310.73
21:20:29|20300.
21:20:30|20301.9
21:20:31|20300.
21:20:32|20300.
21:20:33|20300.01
21:20:34|20300.01
21:20:36|20295.21
21:20:37|20291.97
21:20:38|20291.96
21:20:38|20291.96
21:20:40|20291.96
21:20:40|20291.97
21:20:42|20291.97
21:20:43|20291.97
21:20:43|20291.97
21:20:44|20286.79
21:20:45|20284.12
21:20:47|20282.03
21:20:47|20282.03
21:20:49|20282.02
21:20:49|20280.42
21:20:51|20274.81
21:20:51|20275.53
21:20:53|20275.54
21:20:53|20275.56
21:20:54|20276.96
21:20:56|20281.
21:20:57|20281.
21:20:57|20281.
21:20:59|20281.
21:20:59|20281.
21:21:00|20281.01
21:21:01|20281.01
21:21:02|20281.
21:21:04|20281.2
21:21:05|20282.
21:21:05|20279.98
21:21:07|20279.98
21:21:07|20279.98
21:21:08|20279.98
21:21:10|20279.99
21:21:10|20279.99
21:21:11|20280.99
21:21:12|20280.99
21:21:13|20280.99
21:21:15|20280.99
21:21:16|20280.99
21:21:17|20279.98
21:21:18|20280.98
21:21:19|20280.98
21:21:20|20280.98
21:21:20|20280.98
21:21:22|20280.98
21:21:23|20280.99
21:21:24|20281.
21:21:26|20288.95
21:21:26|20292.8
21:21:27|20290.22
21:21:28|20293.24
21:21:29|20295.07
21:21:30|20295.07
21:21:31|20295.07
21:21:32|20295.07
21:21:33|20295.07
21:21:34|20295.07
21:21:35|20295.07
21:21:36|20295.01
21:21:37|20295.
21:21:38|20295.
21:21:39|20294.93
21:21:40|20294.94
21:21:41|20294.93
21:21:42|20294.93
21:21:43|20295.
21:21:44|20296.05
21:21:45|20296.06
21:21:46|20296.06
21:21:48|20291.44
21:21:49|20291.44
21:21:50|20291.44
21:21:52|20291.44
21:21:52|20291.44
21:21:53|20291.44
21:21:54|20291.44
21:21:55|20291.44
21:21:56|20291.44
21:21:57|20291.44
21:21:58|20291.44
21:21:59|20291.45
21:22:00|20291.45
21:22:01|20291.44
21:22:02|20291.44
21:22:03|20291.43
21:22:04|20291.44
21:22:05|20291.44
21:22:07|20291.44
21:22:07|20291.44
21:22:09|20291.43
21:22:10|20284.95
21:22:10|20284.95
21:22:12|20284.95
21:22:13|20284.94
21:22:14|20284.94
21:22:15|20284.94
21:22:16|20284.95
21:22:17|20282.21
21:22:17|20284.81
21:22:18|20278.53
21:22:20|20280.59
21:22:20|20275.52
21:22:22|20275.52
21:22:24|20269.91
21:22:25|20267.31
21:22:26|20267.31
21:22:27|20267.31
21:22:28|20265.84
21:22:29|20265.84
21:22:30|20264.23
21:22:31|20271.33
21:22:32|20277.36
21:22:33|20277.36
21:22:34|20277.35
21:22:35|20277.35
21:22:36|20277.35
21:22:37|20277.35
21:22:38|20270.96
21:22:39|20270.96
21:22:40|20270.96
21:22:41|20270.95
21:22:43|20270.95
21:22:44|20270.95
21:22:44|20270.95
21:22:46|20272.
21:22:47|20272.01
21:22:48|20280.01
21:22:49|20280.01
21:22:50|20276.97
21:22:51|20276.94
21:22:52|20276.94
21:22:53|20276.94
21:22:54|20275.56
21:22:55|20275.56
21:22:56|20275.56
21:22:57|20263.63
21:22:58|20267.04
21:22:59|20263.63
21:23:00|20263.63
21:23:01|20267.04
21:23:02|20266.25
21:23:03|20268.42
21:23:04|20268.43
21:23:05|20268.43
21:23:06|20261.83
21:23:07|20264.23
21:23:08|20264.23
21:23:09|20264.15
21:23:10|20264.15
21:23:11|20262.23
21:23:12|20262.23
21:23:13|20262.23
21:23:14|20262.23
21:23:15|20262.23
21:23:16|20262.23
21:23:17|20262.22
21:23:18|20257.84
21:23:19|20255.58
21:23:20|20255.09
21:23:21|20254.96
21:23:22|20249.95
21:23:23|20249.94
21:23:24|20249.5
21:23:26|20241.5
21:23:26|20249.94
21:23:27|20252.78
21:23:28|20249.95
21:23:29|20249.94
21:23:30|20249.94
21:23:31|20249.9
21:23:32|20244.89
21:23:33|20242.1
21:23:34|20243.48
21:23:35|20241.49
21:23:36|20239.99
21:23:37|20238.03
21:23:38|20239.99
21:23:39|20238.03
21:23:40|20232.92
21:23:41|20236.28
21:23:42|20232.92
21:23:43|20231.1
21:23:44|20232.91
21:23:45|20232.9
21:23:46|20230.02
21:23:47|20230.01
21:23:48|20230.01
21:23:49|20230.12
21:23:50|20228.69
21:23:51|20228.7
21:23:52|20228.28
21:23:53|20224.19
21:23:54|20220.
21:23:55|20218.7
21:23:56|20216.61
21:23:57|20218.65
21:23:58|20220.59
21:23:59|20220.59
21:24:00|20216.61
21:24:01|20222.34
21:24:02|20222.39
21:24:03|20219.53
21:24:04|20216.97
21:24:05|20219.98
21:24:06|20218.02
21:24:07|20219.96
21:24:08|20218.64
21:24:09|20215.3
21:24:11|20216.05
21:24:11|20216.05
21:24:12|20219.98
21:24:13|20219.99
21:24:14|20216.06
21:24:15|20216.06
21:24:16|20215.31
21:24:18|20213.43
21:24:18|20213.27
21:24:19|20212.25
21:24:20|20212.23
21:24:21|20205.68
21:24:22|20207.34
21:24:23|20207.34
21:24:24|20207.35
21:24:25|20209.73
21:24:26|20211.29
21:24:27|20209.73
21:24:28|20209.07
21:24:29|20209.07
21:24:31|20209.08
21:24:31|20209.08
21:24:32|20205.53
21:24:34|20205.53
21:24:35|20196.53
21:24:36|20198.97
21:24:37|20196.54
21:24:38|20197.39
21:24:39|20196.55
21:24:40|20192.63
21:24:41|20192.47
21:24:42|20189.2
21:24:43|20185.47
21:24:44|20189.48
21:24:45|20180.18
21:24:46|20189.39
21:24:47|20188.22
21:24:48|20193.87
21:24:49|20185.68
21:24:50|20188.39
21:24:51|20186.55
21:24:52|20186.55
21:24:53|20182.3
21:24:54|20183.15
21:24:55|20180.18
21:24:56|20180.18
21:24:57|20180.2
21:24:58|20178.8
21:24:59|20178.79
21:25:00|20176.25
21:25:01|20184.49
21:25:02|20179.09
21:25:03|20182.07
21:25:04|20183.5
21:25:05|20179.06
21:25:06|20180.52
21:25:07|20182.03
21:25:08|20183.44
21:25:09|20183.44
21:25:10|20177.52
21:25:11|20181.39
21:25:12|20179.27
21:25:13|20180.63
21:25:14|20180.66
21:25:15|20183.48
21:25:16|20182.14
21:25:17|20179.28
21:25:18|20181.45
21:25:19|20179.27
21:25:20|20181.
21:25:21|20181.
21:25:22|20182.84
21:25:23|20182.84
21:25:24|20182.8
21:25:26|20178.45
21:25:27|20184.04
21:25:28|20176.
21:25:28|20175.95
21:25:30|20175.93
21:25:30|20175.92
21:25:31|20170.67
21:25:32|20169.26
21:25:33|20169.26
21:25:35|20169.26
21:25:35|20169.26
21:25:37|20169.07
21:25:37|20169.01
21:25:39|20169.02
21:25:40|20169.02
21:25:40|20169.
21:25:41|20169.01
21:25:42|20169.01
21:25:43|20169.01
21:25:44|20169.25
21:25:45|20166.9
21:25:46|20171.27
21:25:47|20172.06
21:25:48|20168.17
21:25:49|20171.6
21:25:51|20162.62
21:25:52|20159.67
21:25:53|20159.67
21:25:53|20159.66
21:25:55|20159.67
21:25:56|20159.66
21:25:57|20159.66
21:25:58|20156.13
21:25:59|20156.13
21:26:00|20155.17
21:26:01|20155.16
21:26:02|20155.16
21:26:03|20158.35
21:26:04|20157.62
21:26:05|20157.62
21:26:06|20161.06
21:26:07|20165.09
21:26:08|20166.55
21:26:09|20167.96
21:26:10|20167.56
21:26:11|20172.05
21:26:12|20173.69
21:26:13|20173.8
21:26:14|20175.65
21:26:15|20175.65
21:26:16|20175.65
21:26:17|20175.19
21:26:18|20175.19
21:26:19|20174.75
21:26:20|20171.94
21:26:21|20171.94
21:26:22|20171.94
21:26:23|20174.63
21:26:24|20177.11
21:26:25|20177.1
21:26:27|20177.11
21:26:28|20177.11
21:26:29|20177.11
21:26:30|20178.76
21:26:31|20178.75
21:26:32|20181.27
21:26:33|20183.52
21:26:34|20193.87
21:26:35|20195.35
21:26:36|20210.16
21:26:37|20210.16
21:26:38|20214.43
21:26:39|20219.45
21:26:40|20215.04
21:26:41|20211.36
21:26:42|20208.77
21:26:43|20204.3
21:26:44|20207.34
21:26:45|20204.34
21:26:46|20205.34
21:26:47|20205.34
21:26:48|20205.34
21:26:50|20201.33
21:26:51|20197.02
21:26:52|20187.56
21:26:52|20187.56
21:26:54|20187.57
21:26:54|20187.57
21:26:55|20187.57
21:26:56|20187.57
21:26:58|20184.2
21:26:59|20184.2
21:26:59|20184.2
21:27:00|20187.58
21:27:01|20187.89
21:27:02|20187.89
21:27:03|20187.91
21:27:05|20188.99
21:27:06|20195.77
21:27:06|20195.78
21:27:07|20199.89
21:27:08|20202.14
21:27:10|20207.98
21:27:11|20204.14
21:27:12|20204.14
21:27:12|20199.49
21:27:14|20199.49
21:27:15|20199.49
21:27:16|20204.13
21:27:17|20204.13
21:27:18|20204.08
21:27:18|20206.72
21:27:20|20206.65
21:27:21|20208.
21:27:22|20206.66
21:27:23|20206.65
21:27:24|20206.61
21:27:25|20206.58
21:27:26|20206.58
21:27:28|20206.58
21:27:28|20206.57
21:27:30|20203.06
21:27:31|20205.06
21:27:32|20203.08
21:27:33|20206.64
21:27:34|20206.66
21:27:35|20208.04
21:27:36|20209.17
21:27:37|20209.17
21:27:37|20209.18
21:27:39|20209.18
21:27:40|20209.18
21:27:41|20209.18
21:27:42|20209.18
21:27:43|20209.18
21:27:44|20209.99
21:27:45|20209.99
21:27:46|20209.99
21:27:47|20209.99
21:27:48|20209.99
21:27:49|20209.99
21:27:50|20210.
21:27:51|20210.
21:27:52|20210.
21:27:53|20210.
21:27:54|20210.
21:27:55|20210.81
21:27:56|20210.81
21:27:57|20210.
21:27:58|20210.
21:27:59|20210.
21:28:00|20210.
21:28:01|20209.99
21:28:02|20210.
21:28:03|20209.99
21:28:04|20209.99
21:28:05|20210.99
21:28:06|20210.99
21:28:07|20210.99
21:28:08|20211.46
21:28:09|20211.45
21:28:10|20213.9
21:28:11|20211.01
21:28:12|20213.98
21:28:13|20213.98
21:28:14|20213.98
21:28:15|20213.03
21:28:16|20213.03
21:28:17|20211.
21:28:18|20210.79
21:28:19|20210.8
21:28:20|20208.97
21:28:21|20214.07
21:28:22|20214.07
21:28:23|20214.07
21:28:24|20214.08
21:28:25|20216.52
21:28:27|20214.13
21:28:28|20217.62
21:28:30|20219.18
21:28:31|20222.21
21:28:32|20222.22
21:28:32|20222.42
21:28:34|20223.63
21:28:34|20223.9
21:28:35|20228.01
21:28:37|20227.97
21:28:38|20226.78
21:28:39|20229.7
21:28:40|20226.71
21:28:41|20226.71
21:28:42|20224.19
21:28:43|20224.
21:28:44|20225.
21:28:45|20225.
21:28:46|20224.53
21:28:47|20224.02
21:28:48|20224.02
21:28:49|20224.02
21:28:50|20230.09
21:28:51|20230.09
21:28:52|20230.05
21:28:53|20230.05
21:28:54|20230.05
21:28:55|20230.05
21:28:56|20230.07
21:28:57|20230.06
21:28:58|20231.44
21:28:59|20229.04
21:29:00|20229.03
21:29:01|20229.04
21:29:02|20230.07
21:29:03|20229.05
21:29:04|20229.05
21:29:05|20229.04
21:29:06|20229.03
21:29:07|20229.03
21:29:08|20229.04
21:29:10|20229.03
21:29:10|20229.03
21:29:11|20232.02
21:29:12|20237.03
21:29:13|20240.28
21:29:14|20252.65
21:29:15|20253.51
21:29:16|20257.9
21:29:17|20262.68
21:29:18|20266.64
21:29:19|20274.57
21:29:20|20275.55
21:29:21|20275.56
21:29:22|20275.55
21:29:23|20272.93
21:29:24|20274.04
21:29:25|20276.69
21:29:26|20276.7
21:29:28|20279.66
21:29:29|20276.7
21:29:30|20273.05
21:29:31|20273.04
21:29:32|20272.41
21:29:33|20268.06
21:29:34|20268.05
21:29:35|20268.05
21:29:36|20268.05
21:29:37|20268.05
21:29:38|20268.06
21:29:39|20268.06
21:29:40|20268.06
21:29:41|20268.05
21:29:42|20268.73
21:29:44|20268.05
21:29:45|20268.06
21:29:45|20268.06
21:29:47|20268.06
21:29:48|20268.06
21:29:49|20266.61
21:29:49|20266.61
21:29:50|20266.61
21:29:51|20266.61
21:29:53|20265.43
21:29:54|20265.44
21:29:54|20265.44
21:29:56|20265.44
21:29:56|20266.6
21:29:58|20265.46
21:29:59|20265.46
21:29:59|20265.46
21:30:01|20266.66
21:30:02|20266.67
21:30:03|20266.66
21:30:03|20266.67
21:30:04|20266.67
21:30:05|20267.48
21:30:06|20267.49
21:30:07|20267.48
21:30:09|20267.48
21:30:10|20267.48
21:30:11|20267.48
21:30:12|20267.48
21:30:13|20267.48
21:30:14|20267.66
21:30:14|20267.65
21:30:15|20267.66
21:30:17|20267.65
21:30:18|20267.66
21:30:19|20267.66
21:30:20|20267.65
21:30:21|20267.65
21:30:22|20267.66
21:30:23|20269.99
21:30:24|20270.
21:30:25|20270.
21:30:26|20268.09
21:30:27|20268.09
21:30:28|20268.09
21:30:30|20267.63
21:30:30|20267.63
21:30:32|20267.62
21:30:33|20267.63
21:30:34|20268.09
21:30:35|20268.09
21:30:36|20268.09
21:30:37|20268.09
21:30:38|20268.09
21:30:39|20268.09
21:30:40|20268.09
21:30:41|20268.09
21:30:42|20269.75
21:30:43|20268.09
21:30:44|20268.08
21:30:45|20267.64
21:30:46|20267.64
21:30:47|20267.64
21:30:48|20267.65
21:30:49|20267.65
21:30:50|20267.64
21:30:51|20267.64
21:30:52|20267.65
21:30:53|20269.73
21:30:54|20267.66
21:30:55|20267.66
21:30:56|20267.66
21:30:57|20267.66
21:30:58|20267.66
21:30:59|20267.66
21:31:00|20267.65
21:31:01|20267.66
21:31:02|20267.65
21:31:03|20267.67
21:31:04|20267.67
21:31:05|20267.65
21:31:06|20267.66
21:31:08|20267.66
21:31:08|20267.66
21:31:09|20267.65
21:31:10|20267.65
21:31:11|20264.87
21:31:12|20259.99
21:31:13|20259.97
21:31:15|20259.97
21:31:16|20255.59
21:31:17|20254.19
21:31:17|20248.54
21:31:18|20248.55
21:31:19|20245.32
21:31:20|20245.31
21:31:22|20239.14
21:31:22|20236.29
21:31:23|20234.68
21:31:24|20230.25
21:31:25|20227.14
21:31:26|20224.5
21:31:27|20224.49
21:31:28|20224.01
21:31:30|20223.49
21:31:32|20217.67
21:31:33|20217.12
21:31:34|20215.09
21:31:35|20215.09
21:31:36|20215.09
21:31:37|20215.91
21:31:39|20215.9
21:31:39|20217.11
21:31:41|20214.29
21:31:42|20215.92
21:31:42|20215.92
21:31:44|20216.52
21:31:44|20212.52
21:31:46|20215.91
21:31:47|20215.91
21:31:48|20215.91
21:31:49|20215.91
21:31:50|20215.91
21:31:51|20215.92
21:31:52|20215.92
21:31:53|20215.92
21:31:54|20212.52
21:31:55|20213.12
21:31:56|20213.12
21:31:57|20213.12
21:31:58|20213.12
21:31:59|20216.51
21:32:00|20210.56
21:32:01|20210.56
21:32:02|20213.52
21:32:03|20213.52
21:32:04|20213.52
21:32:05|20213.53
21:32:07|20213.53
21:32:07|20213.52
21:32:08|20213.53
21:32:09|20216.28
21:32:10|20216.27
21:32:11|20216.27
21:32:12|20216.27
21:32:13|20216.27
21:32:14|20214.92
21:32:15|20214.92
21:32:16|20213.79
21:32:17|20210.53
21:32:18|20213.53
21:32:19|20213.52
21:32:20|20213.52
21:32:21|20214.91
21:32:22|20215.99
21:32:23|20216.27
21:32:24|20216.27
21:32:26|20216.27
21:32:27|20216.27
21:32:28|20216.27
21:32:29|20216.27
21:32:31|20216.27
21:32:32|20216.27
21:32:33|20216.28
21:32:34|20216.28
21:32:35|20216.27
21:32:36|20216.27
21:32:37|20216.27
21:32:38|20216.27
21:32:39|20211.52
21:32:40|20215.55
21:32:41|20215.5
21:32:42|20215.5
21:32:43|20215.5
21:32:44|20215.5
21:32:45|20215.5
21:32:46|20213.53
21:32:47|20213.53
21:32:48|20213.53
21:32:49|20213.53
21:32:50|20213.53
21:32:51|20211.64
21:32:52|20211.64
21:32:53|20211.64
21:32:54|20211.63
21:32:55|20211.63
21:32:56|20211.63
21:32:57|20211.64
21:32:58|20211.63
21:33:00|20211.64
21:33:01|20211.63
21:33:02|20211.63
21:33:03|20213.5
21:33:04|20213.5
21:33:05|20213.5
21:33:06|20213.5
21:33:07|20213.51
21:33:08|20213.51
21:33:09|20213.51
21:33:10|20213.51
21:33:11|20213.5
21:33:12|20211.71
21:33:13|20211.71
21:33:14|20211.71
21:33:15|20211.71
21:33:16|20211.71
21:33:17|20214.99
21:33:18|20211.72
21:33:19|20213.03
21:33:20|20213.04
21:33:21|20211.73
21:33:22|20211.72
21:33:23|20211.72
21:33:24|20211.72
21:33:25|20211.63
21:33:26|20211.63
21:33:27|20211.63
21:33:28|20211.63
21:33:29|20211.63
21:33:30|20211.64
21:33:32|20211.63
21:33:33|20211.63
21:33:34|20211.63
21:33:35|20211.64
21:33:36|20211.64
21:33:37|20210.57
21:33:38|20210.56
21:33:39|20210.22
21:33:41|20210.22
21:33:41|20210.22
21:33:42|20210.22
21:33:43|20210.22
21:33:44|20210.23
21:33:45|20210.23
21:33:46|20210.22
21:33:47|20210.22
21:33:48|20210.22
21:33:49|20210.22
21:33:50|20210.22
21:33:51|20210.22
21:33:52|20210.23
21:33:53|20210.22
21:33:54|20210.22
21:33:55|20210.22
21:33:56|20210.22
21:33:57|20210.22
21:33:58|20210.22
21:33:59|20210.22
21:34:00|20208.83
21:34:01|20210.21
21:34:02|20214.62
21:34:03|20214.62
21:34:04|20213.52
21:34:05|20213.52
21:34:06|20210.23
21:34:07|20213.5
21:34:08|20213.51
21:34:09|20213.5
21:34:10|20213.5
21:34:11|20213.5
21:34:12|20210.24
21:34:13|20210.24
21:34:14|20210.24
21:34:15|20210.25
21:34:16|20210.25
21:34:17|20213.46
21:34:18|20213.46
21:34:19|20213.45
21:34:20|20213.46
21:34:21|20213.46
21:34:22|20213.46
21:34:23|20213.45
21:34:24|20213.45
21:34:25|20213.11
21:34:26|20210.34
21:34:27|20210.34
21:34:28|20210.34
21:34:29|20213.11
21:34:30|20220.
21:34:32|20224.19
21:34:33|20232.44
21:34:34|20232.44
21:34:35|20232.44
21:34:36|20232.45
21:34:37|20232.45
21:34:38|20232.46
21:34:39|20230.33
21:34:40|20222.35
21:34:41|20219.25
21:34:42|20219.25
21:34:44|20225.83
21:34:44|20225.83
21:34:46|20227.23
21:34:47|20231.59
21:34:48|20231.59
21:34:49|20231.59
21:34:50|20231.6
21:34:51|20233.7
21:34:52|20240.66
21:34:53|20243.61
21:34:54|20248.68
21:34:55|20248.68
21:34:56|20249.15
21:34:57|20249.15
21:34:59|20249.15
21:34:59|20249.15
21:35:00|20249.15
21:35:01|20245.02
21:35:02|20238.56
21:35:03|20238.28
21:35:04|20234.31
21:35:05|20234.31
21:35:06|20234.31
21:35:07|20234.31
21:35:08|20231.08
21:35:09|20231.09
21:35:10|20234.24
21:35:11|20234.23
21:35:12|20232.9
21:35:13|20232.9
21:35:14|20232.9
21:35:15|20232.9
21:35:16|20232.91
21:35:18|20232.91
21:35:18|20232.91
21:35:20|20232.9
21:35:21|20232.9
21:35:21|20232.9
21:35:22|20232.9
21:35:24|20232.9
21:35:24|20232.9
21:35:25|20232.9
21:35:26|20232.91
21:35:27|20232.91
21:35:28|20232.9
21:35:29|20232.9
21:35:31|20232.9
21:35:31|20232.9
21:35:33|20230.07
21:35:34|20230.07
21:35:35|20231.25
21:35:36|20231.25
21:35:37|20229.46
21:35:38|20229.45
21:35:39|20229.45
21:35:40|20225.64
21:35:41|20225.64
21:35:42|20225.64
21:35:43|20225.64
21:35:44|20225.64
21:35:45|20225.64
21:35:46|20225.64
21:35:47|20225.64
21:35:48|20224.26
21:35:49|20224.26
21:35:50|20224.25
21:35:51|20224.26
21:35:52|20224.26
21:35:53|20225.
21:35:54|20225.
21:35:55|20225.
21:35:56|20225.
21:35:57|20225.
21:35:58|20225.
21:35:59|20225.
21:36:00|20224.26
21:36:01|20224.26
21:36:02|20224.26
21:36:03|20224.26
21:36:04|20224.26
21:36:05|20224.26
21:36:06|20224.26
21:36:07|20224.27
21:36:08|20224.27
21:36:09|20224.27
21:36:10|20224.26
21:36:11|20224.27
21:36:13|20224.99
21:36:13|20224.99
21:36:14|20224.99
21:36:15|20224.98
21:36:16|20224.98
21:36:17|20224.98
21:36:18|20224.98
21:36:19|20224.98
21:36:20|20224.98
21:36:21|20225.
21:36:22|20225.
21:36:24|20231.24
21:36:25|20231.24
21:36:26|20231.24
21:36:27|20231.25
21:36:28|20231.24
21:36:29|20231.24
21:36:30|20231.24
21:36:30|20231.25
21:36:31|20231.25
21:36:32|20231.24
21:36:33|20231.24
21:36:35|20231.24
21:36:36|20232.71
21:36:37|20232.88
21:36:39|20232.9
21:36:39|20232.9
21:36:40|20235.66
21:36:41|20235.65
21:36:42|20242.05
21:36:43|20242.05
21:36:44|20247.12
21:36:45|20248.83
21:36:46|20248.84
21:36:47|20248.84
21:36:48|20248.84
21:36:49|20248.83
21:36:50|20249.22
21:36:51|20249.22
21:36:52|20249.8
21:36:53|20249.91
21:36:54|20249.91
21:36:55|20253.32
21:36:56|20253.32
21:36:57|20253.32
21:36:58|20252.7
21:36:59|20244.92
21:37:00|20244.92
21:37:02|20244.92
21:37:02|20244.87
21:37:03|20238.61
21:37:05|20231.24
21:37:06|20231.24
21:37:06|20231.24
21:37:07|20228.86
21:37:09|20228.87
21:37:09|20228.87
21:37:10|20225.4
21:37:12|20228.45
21:37:13|20228.45
21:37:14|20228.45
21:37:15|20228.45
21:37:16|20229.87
21:37:16|20229.87
21:37:18|20229.88
21:37:19|20229.88
21:37:20|20238.52
21:37:21|20238.53
21:37:22|20238.52
21:37:22|20238.52
21:37:24|20238.52
21:37:24|20242.57
21:37:25|20242.58
21:37:27|20244.42
21:37:28|20247.89
21:37:29|20255.09
21:37:29|20255.09
21:37:31|20255.09
21:37:32|20255.09
21:37:33|20255.09
21:37:34|20260.
21:37:36|20265.68
21:37:37|20267.1
21:37:38|20268.5
21:37:39|20270.48
21:37:40|20271.28
21:37:41|20271.29
21:37:42|20279.66
21:37:43|20279.66
21:37:44|20279.67
21:37:45|20279.66
21:37:46|20279.66
21:37:47|20279.66
21:37:48|20279.66
21:37:49|20279.67
21:37:50|20279.66
21:37:51|20279.67
21:37:52|20278.64
21:37:53|20279.65
21:37:54|20279.65
21:37:55|20278.65
21:37:56|20278.65
21:37:57|20278.64
21:37:58|20278.63
21:37:59|20278.63
21:38:00|20278.63
21:38:01|20272.88
21:38:02|20280.
21:38:03|20271.63
21:38:04|20271.63
21:38:05|20271.63
21:38:07|20271.62
21:38:07|20271.62
21:38:09|20275.8
21:38:09|20271.76
21:38:11|20271.76
21:38:13|20271.76
21:38:13|20271.76
21:38:14|20271.76
21:38:15|20264.68
21:38:16|20264.67
21:38:17|20264.67
21:38:18|20264.67
21:38:19|20258.22
21:38:20|20258.22
21:38:21|20258.21
21:38:22|20258.21
21:38:23|20258.22
21:38:24|20258.22
21:38:25|20258.22
21:38:26|20258.17
21:38:27|20257.79
21:38:28|20257.79
21:38:30|20257.78
21:38:30|20252.63
21:38:32|20252.63
21:38:33|20252.63
21:38:34|20252.62
21:38:34|20252.62
21:38:37|20249.83
21:38:38|20249.83
21:38:39|20249.83
21:38:40|20249.83
21:38:40|20249.83
21:38:42|20246.74
21:38:43|20249.81
21:38:44|20249.81
21:38:45|20248.18
21:38:45|20248.18
21:38:47|20242.87
21:38:48|20242.53
21:38:49|20242.52
21:38:49|20242.53
21:38:50|20242.53
21:38:51|20242.53
21:38:53|20242.53
21:38:53|20242.52
21:38:55|20242.53
21:38:56|20242.53
21:38:57|20246.53
21:38:57|20246.53
21:38:59|20246.53
21:38:59|20246.53
21:39:01|20246.54
21:39:01|20250.
21:39:04|20250.
21:39:04|20250.
21:39:05|20257.77
21:39:06|20257.77
21:39:07|20257.77
21:39:08|20257.78
21:39:09|20257.77
21:39:10|20259.21
21:39:11|20260.57
21:39:12|20261.1
21:39:13|20261.1
21:39:14|20261.1
21:39:15|20261.14
21:39:16|20261.14
21:39:17|20262.04
21:39:18|20263.36
21:39:19|20263.37
21:39:20|20263.37
21:39:21|20264.66
21:39:22|20264.66
21:39:23|20266.16
21:39:24|20271.76
21:39:25|20273.27
21:39:26|20273.45
21:39:27|20273.45
21:39:28|20273.45
21:39:29|20273.45
21:39:30|20273.44
21:39:31|20273.44
21:39:32|20273.44
21:39:33|20273.44
21:39:34|20273.44
21:39:35|20273.44
21:39:37|20273.45
21:39:38|20273.36
21:39:39|20272.43
21:39:41|20272.43
21:39:41|20272.43
21:39:43|20271.95
21:39:43|20271.95
21:39:44|20271.95
21:39:46|20271.95
21:39:46|20268.91
21:39:48|20268.91
21:39:48|20268.91
21:39:49|20268.91
21:39:50|20268.91
21:39:51|20267.51
21:39:52|20267.51
21:39:53|20267.51
21:39:55|20267.51
21:39:55|20267.51
21:39:57|20267.51
21:39:58|20267.51
21:39:58|20267.51
21:40:00|20267.51
21:40:01|20265.
21:40:01|20265.
21:40:02|20265.01
21:40:04|20265.01
21:40:05|20265.01
21:40:06|20265.01
21:40:07|20265.01
21:40:08|20265.01
21:40:09|20265.02
21:40:10|20265.02
21:40:11|20265.02
21:40:12|20268.97
21:40:13|20268.97
21:40:14|20268.97
21:40:15|20268.98
21:40:16|20268.98
21:40:17|20269.96
21:40:18|20269.99
21:40:19|20269.99
21:40:20|20273.36
21:40:21|20273.36
21:40:22|20273.44
21:40:23|20274.8
21:40:24|20274.79
21:40:25|20275.
21:40:26|20277.55
21:40:28|20279.99
21:40:28|20279.99
21:40:29|20279.99
21:40:30|20279.99
21:40:31|20280.
21:40:32|20280.16
21:40:34|20281.08
21:40:35|20281.09
21:40:35|20281.09
21:40:37|20281.1
21:40:38|20284.83
21:40:39|20284.94
21:40:41|20288.84
21:40:42|20288.83
21:40:42|20286.24
21:40:43|20286.23
21:40:45|20286.23
21:40:46|20288.76
21:40:46|20288.77
21:40:48|20288.77
21:40:49|20288.76
21:40:50|20288.77
21:40:51|20288.77
21:40:52|20288.77
21:40:53|20288.84
21:40:54|20288.84
21:40:55|20288.84
21:40:56|20288.84
21:40:57|20288.84
21:40:58|20290.86
21:40:59|20292.2
21:41:00|20292.2
21:41:01|20292.91
21:41:02|20292.91
21:41:03|20292.92
21:41:04|20292.92
21:41:05|20292.98
21:41:06|20294.91
21:41:07|20296.41
21:41:08|20296.75
21:41:09|20298.06
21:41:10|20299.69
21:41:11|20299.69
21:41:12|20299.7
21:41:13|20303.44
21:41:14|20314.97
21:41:15|20317.41
21:41:16|20322.03
21:41:17|20326.34
21:41:18|20330.99
21:41:19|20332.99
21:41:20|20344.85
21:41:21|20348.28
21:41:22|20349.69
21:41:23|20352.49
21:41:24|20350.55
21:41:25|20347.85
21:41:26|20352.87
21:41:27|20353.29
21:41:28|20351.13
21:41:29|20345.88
21:41:30|20345.87
21:41:31|20347.31
21:41:32|20347.31
21:41:33|20339.99
21:41:34|20336.73
21:41:35|20340.15
21:41:36|20339.11
21:41:37|20333.91
21:41:38|20335.35
21:41:40|20334.32
21:41:41|20334.32
21:41:42|20328.83
21:41:44|20336.73
21:41:45|20336.73
21:41:46|20335.32
21:41:47|20335.33
21:41:47|20336.73
21:41:49|20336.73
21:41:50|20336.73
21:41:51|20336.73
21:41:52|20336.73
21:41:53|20336.72
21:41:54|20333.92
21:41:55|20333.92
21:41:56|20333.92
21:41:57|20333.92
21:41:58|20328.79
21:41:59|20328.79
21:42:00|20328.79
21:42:01|20330.67
21:42:02|20327.57
21:42:03|20327.57
21:42:05|20327.57
21:42:05|20327.56
21:42:06|20327.29
21:42:07|20325.54
21:42:08|20325.29
21:42:10|20327.55
21:42:11|20327.55
21:42:12|20326.53
21:42:13|20326.52
21:42:14|20326.52
21:42:15|20326.52
21:42:16|20325.
21:42:17|20322.26
21:42:18|20317.78
21:42:19|20317.74
21:42:20|20315.21
21:42:21|20310.
21:42:22|20307.25
21:42:23|20307.86
21:42:24|20307.25
21:42:25|20307.24
21:42:26|20303.23
21:42:27|20303.23
21:42:28|20303.22
21:42:29|20300.
21:42:30|20300.
21:42:31|20300.
21:42:32|20300.
21:42:33|20300.
21:42:35|20300.
21:42:35|20300.
21:42:36|20300.
21:42:37|20300.
21:42:38|20300.
21:42:39|20300.
21:42:41|20300.
21:42:42|20300.01
21:42:43|20300.
21:42:44|20300.
21:42:45|20300.
21:42:46|20300.
21:42:47|20300.
21:42:48|20300.
21:42:49|20300.
21:42:50|20300.01
21:42:51|20300.
21:42:52|20300.01
21:42:53|20300.01
21:42:54|20300.01
21:42:55|20302.95
21:42:56|20301.43
21:42:57|20303.68
21:42:58|20303.68
21:42:59|20303.69
21:43:00|20303.69
21:43:01|20303.89
21:43:02|20304.28
21:43:03|20304.28
21:43:04|20304.28
21:43:05|20307.24
21:43:06|20307.24
21:43:08|20305.34
21:43:08|20306.33
21:43:10|20306.49
21:43:10|20306.49
21:43:11|20307.66
21:43:13|20307.88
21:43:14|20307.88
21:43:14|20307.89
21:43:15|20307.89
21:43:16|20307.89
21:43:17|20307.89
21:43:18|20307.89
21:43:19|20301.15
21:43:20|20301.71
21:43:21|20301.71
21:43:23|20303.77
21:43:23|20309.26
21:43:25|20307.88
21:43:26|20307.9
21:43:27|20307.9
21:43:27|20307.9
21:43:28|20307.9
21:43:30|20313.93
21:43:31|20311.31
21:43:32|20311.31
21:43:32|20311.31
21:43:34|20315.33
21:43:34|20318.96
21:43:35|20318.96
21:43:37|20322.13
21:43:37|20327.61
21:43:38|20328.76
21:43:39|20330.
21:43:41|20331.09
21:43:42|20331.09
21:43:43|20331.09
21:43:44|20334.05
21:43:45|20335.35
21:43:46|20339.14
21:43:47|20339.15
21:43:48|20344.03
21:43:49|20346.34
21:43:51|20351.55
21:43:51|20351.56
21:43:52|20345.89
21:43:53|20338.31
21:43:54|20342.02
21:43:55|20335.36
21:43:56|20335.36
21:43:58|20335.36
21:43:59|20335.36
21:44:00|20337.25
21:44:01|20338.65
21:44:02|20341.75
21:44:03|20341.75
21:44:04|20341.76
21:44:04|20341.76
21:44:05|20343.15
21:44:07|20343.15
21:44:08|20343.15
21:44:08|20343.15
21:44:10|20343.15
21:44:11|20345.94
21:44:12|20345.94
21:44:13|20345.94
21:44:14|20349.41
21:44:15|20352.64
21:44:16|20356.03
21:44:17|20372.06
21:44:18|20371.65
21:44:19|20371.64
21:44:20|20372.12
21:44:21|20366.23
21:44:21|20358.87
21:44:22|20358.87
21:44:24|20360.24
21:44:24|20367.17
21:44:26|20367.23
21:44:26|20371.39
21:44:27|20374.56
21:44:28|20374.55
21:44:30|20369.96
21:44:31|20380.17
21:44:32|20376.98
21:44:33|20376.97
21:44:33|20376.97
21:44:34|20372.13
21:44:36|20372.13
21:44:37|20373.15
21:44:37|20365.6
21:44:39|20365.6
21:44:40|20365.59
21:44:41|20365.59
21:44:42|20365.59
21:44:43|20364.2
21:44:44|20364.21
21:44:45|20360.85
21:44:46|20360.86
21:44:48|20364.2
21:44:48|20364.2
21:44:49|20361.66
21:44:50|20364.14
21:44:51|20367.16
21:44:52|20367.17
21:44:53|20367.16
21:44:54|20367.16
21:44:55|20367.16
21:44:56|20367.16
21:44:57|20367.16
21:44:58|20367.16
21:44:59|20367.16
21:45:00|20367.16
21:45:01|20374.55
21:45:02|20368.42
21:45:03|20367.17
21:45:05|20371.93
21:45:06|20371.93
21:45:07|20370.53
21:45:08|20370.53
21:45:08|20370.54
21:45:10|20370.54
21:45:10|20370.55
21:45:12|20370.
21:45:12|20369.16
21:45:14|20365.61
21:45:14|20374.55
21:45:15|20369.17
21:45:16|20369.17
21:45:18|20369.17
21:45:19|20370.54
21:45:19|20370.54
21:45:21|20371.92
21:45:21|20371.92
21:45:23|20371.92
21:45:24|20371.92
21:45:25|20371.92
21:45:26|20371.93
21:45:27|20372.32
21:45:27|20372.32
21:45:28|20372.32
21:45:30|20372.27
21:45:30|20371.95
21:45:31|20371.99
21:45:32|20371.99
21:45:33|20372.
21:45:34|20371.99
21:45:35|20365.01
21:45:37|20365.02
21:45:38|20365.02
21:45:38|20365.02
21:45:39|20360.
21:45:41|20360.
21:45:41|20350.91
21:45:43|20347.03
21:45:44|20347.02
21:45:46|20340.72
21:45:47|20344.06
21:45:47|20340.73
21:45:49|20340.73
21:45:50|20340.73
21:45:51|20344.05
21:45:52|20344.05
21:45:53|20345.43
21:45:54|20349.
21:45:55|20348.99
21:45:56|20348.99
21:45:57|20349.
21:45:58|20350.39
21:45:59|20350.43
21:46:00|20351.79
21:46:01|20354.19
21:46:02|20354.2
21:46:03|20360.38
21:46:04|20360.38
21:46:05|20357.4
21:46:06|20357.42
21:46:07|20356.11
21:46:09|20357.41
21:46:09|20357.41
21:46:10|20357.41
21:46:11|20357.41
21:46:12|20357.41
21:46:13|20357.42
21:46:14|20357.42
21:46:15|20357.42
21:46:17|20357.42
21:46:17|20357.42
21:46:18|20357.42
21:46:19|20357.42
21:46:20|20357.42
21:46:21|20357.42
21:46:22|20357.42
21:46:23|20357.42
21:46:24|20357.42
21:46:25|20357.41
21:46:26|20357.41
21:46:27|20357.41
21:46:28|20357.42
21:46:29|20357.42
21:46:30|20357.42
21:46:31|20357.4
21:46:32|20357.4
21:46:33|20357.4
21:46:34|20357.4
21:46:35|20357.38
21:46:36|20357.42
21:46:37|20357.42
21:46:38|20357.41
21:46:39|20357.42
21:46:40|20357.41
21:46:41|20357.41
21:46:42|20357.41
21:46:44|20357.41
21:46:46|20357.41
21:46:46|20357.41
21:46:47|20357.41
21:46:48|20357.41
21:46:49|20357.41
21:46:50|20357.41
21:46:51|20357.41
21:46:53|20360.39
21:46:54|20360.39
21:46:54|20360.39
21:46:56|20360.38
21:46:56|20360.38
21:46:58|20362.41
21:46:59|20368.45
21:47:00|20372.49
21:47:00|20376.62
21:47:02|20376.62
21:47:03|20373.59
21:47:04|20373.6
21:47:05|20373.6
21:47:06|20376.97
21:47:07|20382.03
21:47:08|20382.03
21:47:09|20386.59
21:47:10|20393.23
21:47:11|20405.13
21:47:12|20411.45
21:47:12|20422.98
21:47:14|20437.08
21:47:14|20430.75
21:47:16|20420.55
21:47:17|20417.18
21:47:17|20419.81
21:47:19|20421.27
21:47:19|20421.28
21:47:20|20422.37
21:47:22|20424.58
21:47:23|20429.59
21:47:23|20431.01
21:47:25|20429.59
21:47:25|20424.01
21:47:27|20424.01
21:47:28|20424.01
21:47:28|20424.01
21:47:30|20425.07
21:47:31|20425.08
21:47:31|20424.01
21:47:33|20424.
21:47:34|20422.21
21:47:35|20422.21
21:47:36|20422.21
21:47:37|20423.06
21:47:38|20424.02
21:47:39|20425.43
21:47:39|20433.61
21:47:41|20435.76
21:47:42|20435.76
21:47:43|20437.6
21:47:43|20449.25
21:47:44|20449.29
21:47:46|20455.14
21:47:47|20449.26
21:47:49|20441.89
21:47:50|20439.08
21:47:50|20435.76
21:47:52|20433.44
21:47:53|20430.
21:47:54|20431.56
21:47:55|20431.34
21:47:56|20428.27
21:47:56|20424.01
21:47:57|20424.02
21:47:59|20426.83
21:47:59|20425.46
21:48:00|20418.96
21:48:01|20416.94
21:48:02|20416.66
21:48:04|20416.66
21:48:04|20415.6
21:48:06|20405.54
21:48:06|20402.68
21:48:08|20401.49
21:48:09|20400.
21:48:09|20398.13
21:48:10|20397.8
21:48:11|20397.79
21:48:12|20397.79
21:48:14|20392.97
21:48:15|20392.98
21:48:15|20388.01
21:48:17|20386.04
21:48:18|20385.
21:48:19|20386.58
21:48:19|20386.59
21:48:21|20394.93
21:48:22|20394.18
21:48:22|20394.18
21:48:23|20394.18
21:48:24|20390.11
21:48:26|20394.93
21:48:26|20393.21
21:48:27|20400.21
21:48:28|20404.
21:48:30|20403.88
21:48:31|20404.38
21:48:32|20409.19
21:48:32|20407.99
21:48:34|20411.2
21:48:34|20412.5
21:48:35|20412.5
21:48:37|20412.51
21:48:38|20415.29
21:48:38|20415.28
21:48:40|20416.22
21:48:40|20418.09
21:48:42|20418.17
21:48:42|20419.99
21:48:44|20419.99
21:48:45|20420.
21:48:46|20420.
21:48:47|20420.
21:48:48|20423.46
21:48:49|20420.92
21:48:50|20420.91
21:48:51|20420.
21:48:52|20419.52
21:48:53|20418.22
21:48:54|20418.22
21:48:55|20414.73
21:48:56|20414.73
21:48:57|20412.5
21:48:58|20406.99
21:48:59|20406.99
21:49:00|20406.98
21:49:01|20402.3
21:49:02|20402.29
21:49:03|20401.3
21:49:04|20393.96
21:49:05|20393.96
21:49:06|20394.06
21:49:07|20393.95
21:49:08|20390.13
21:49:09|20390.
21:49:10|20390.
21:49:11|20394.96
21:49:12|20394.96
21:49:13|20394.96
21:49:14|20390.03
21:49:15|20390.12
21:49:16|20390.12
21:49:17|20391.99
21:49:18|20391.99
21:49:19|20390.61
21:49:20|20390.61
21:49:21|20390.61
21:49:23|20390.61
21:49:23|20390.61
21:49:24|20390.61
21:49:25|20390.61
21:49:26|20388.
21:49:27|20386.6
21:49:28|20386.6
21:49:29|20389.17
21:49:30|20389.18
21:49:31|20389.18
21:49:32|20389.18
21:49:33|20393.95
21:49:34|20398.67
21:49:35|20398.68
21:49:36|20398.67
21:49:37|20396.41
21:49:38|20396.41
21:49:39|20396.41
21:49:40|20396.41
21:49:41|20396.41
21:49:42|20398.12
21:49:44|20398.13
21:49:45|20398.13
21:49:46|20398.12
21:49:48|20398.12
21:49:49|20398.12
21:49:50|20397.1
21:49:51|20397.1
21:49:52|20397.1
21:49:53|20397.1
21:49:54|20397.1
21:49:56|20397.1
21:49:56|20397.1
21:49:57|20397.1
21:49:58|20397.09
21:49:59|20397.09
21:50:00|20397.09
21:50:02|20397.09
21:50:02|20397.09
21:50:04|20397.09
21:50:05|20396.42
21:50:05|20396.42
21:50:07|20396.42
21:50:07|20396.42
21:50:08|20396.42
21:50:10|20396.41
21:50:10|20396.41
21:50:12|20396.41
21:50:12|20396.42
21:50:14|20396.42
21:50:14|20396.41
21:50:15|20396.39
21:50:16|20396.39
21:50:17|20396.39
21:50:19|20392.38
21:50:19|20391.34
21:50:20|20389.35
21:50:21|20389.12
21:50:22|20389.12
21:50:24|20387.11
21:50:24|20385.77
21:50:25|20385.77
21:50:26|20385.77
21:50:27|20384.75
21:50:28|20384.33
21:50:30|20381.48
21:50:30|20375.01
21:50:31|20373.34
21:50:32|20369.74
21:50:33|20370.71
21:50:34|20369.
21:50:35|20366.1
21:50:36|20365.21
21:50:37|20364.71
21:50:38|20364.71
21:50:40|20364.7
21:50:40|20364.7
21:50:41|20364.7
21:50:42|20366.66
21:50:43|20369.76
21:50:44|20375.01
21:50:45|20375.01
21:50:47|20378.37
21:50:48|20378.37
21:50:50|20379.77
21:50:51|20381.17
21:50:52|20381.16
21:50:54|20374.4
21:50:54|20374.39
21:50:55|20370.05
21:50:56|20368.35
21:50:57|20365.55
21:50:58|20368.4
21:50:59|20374.56
21:51:00|20379.99
21:51:01|20379.99
21:51:02|20379.99
21:51:04|20375.02
21:51:04|20373.61
21:51:05|20370.04
21:51:06|20370.04
21:51:07|20365.03
21:51:08|20363.63
21:51:10|20363.63
21:51:11|20363.63
21:51:12|20362.22
21:51:13|20360.02
21:51:14|20359.62
21:51:15|20357.17
21:51:16|20357.15
21:51:17|20349.21
21:51:18|20354.98
21:51:19|20349.21
21:51:21|20344.46
21:51:21|20343.94
21:51:22|20338.53
21:51:23|20338.55
21:51:24|20342.64
21:51:25|20342.65
21:51:26|20342.65
21:51:27|20342.65
21:51:28|20342.65
21:51:29|20342.34
21:51:30|20341.55
21:51:31|20341.55
21:51:33|20338.55
21:51:34|20338.55
21:51:34|20338.55
21:51:35|20338.59
21:51:36|20342.63
21:51:37|20342.63
21:51:38|20342.63
21:51:39|20340.94
21:51:40|20340.94
21:51:41|20340.94
21:51:42|20341.94
21:51:43|20344.44
21:51:44|20344.46
21:51:45|20345.13
21:51:46|20345.14
21:51:48|20346.52
21:51:50|20346.53
21:51:51|20346.53
21:51:52|20346.53
21:51:53|20346.53
21:51:54|20346.53
21:51:55|20346.52
21:51:55|20346.52
21:51:57|20346.53
21:51:58|20346.53
21:51:59|20345.5
21:52:00|20345.51
21:52:01|20340.01
21:52:02|20340.01
21:52:03|20340.01
21:52:03|20340.01
21:52:05|20340.
21:52:06|20343.02
21:52:08|20340.49
21:52:08|20340.5
21:52:09|20344.3
21:52:10|20345.12
21:52:11|20346.53
21:52:12|20341.82
21:52:13|20343.56
21:52:14|20343.51
21:52:15|20343.11
21:52:16|20343.11
21:52:17|20343.11
21:52:18|20343.56
21:52:19|20344.1
21:52:20|20344.1
21:52:21|20345.14
21:52:22|20342.84
21:52:23|20342.84
21:52:24|20344.92
21:52:25|20344.92
21:52:26|20344.92
21:52:27|20345.39
21:52:28|20345.39
21:52:29|20345.39
21:52:31|20344.91
21:52:32|20342.63
21:52:33|20342.64
21:52:35|20342.64
21:52:35|20342.63
21:52:36|20341.73
21:52:37|20345.39
21:52:38|20345.39
21:52:39|20345.38
21:52:40|20345.38
21:52:41|20345.38
21:52:42|20345.01
21:52:44|20345.01
21:52:45|20345.01
21:52:45|20345.
21:52:46|20343.43
21:52:47|20343.44
21:52:49|20343.44
21:52:51|20345.37
21:52:52|20345.37
21:52:54|20344.99
21:52:54|20344.99
21:52:55|20344.99
21:52:57|20345.
21:52:58|20345.
21:52:58|20345.
21:53:00|20345.
21:53:01|20345.
21:53:02|20345.
21:53:03|20344.99
21:53:04|20344.99
21:53:06|20344.99
21:53:06|20344.99
21:53:08|20344.03
21:53:09|20344.01
21:53:10|20344.01
21:53:11|20344.
21:53:12|20344.
21:53:13|20339.39
21:53:14|20335.75
21:53:15|20330.49
21:53:15|20324.46
21:53:17|20313.84
21:53:18|20321.5
21:53:19|20321.61
21:53:20|20321.61
21:53:21|20321.61
21:53:22|20321.6
21:53:23|20316.42
21:53:24|20316.42
21:53:25|20314.4
21:53:26|20314.4
21:53:27|20314.4
21:53:28|20314.4
21:53:29|20312.66
21:53:30|20312.65
21:53:31|20312.4
21:53:32|20310.55
21:53:33|20310.55
21:53:34|20308.8
21:53:35|20307.07
21:53:36|20300.49
21:53:37|20300.49
21:53:38|20300.45
21:53:39|20300.48
21:53:40|20307.05
21:53:41|20306.01
21:53:42|20307.4
21:53:43|20307.39
21:53:44|20300.67
21:53:45|20293.8
21:53:46|20296.81
21:53:47|20293.81
21:53:48|20305.81
21:53:50|20307.39
21:53:51|20307.4
21:53:52|20307.39
21:53:54|20307.39
21:53:54|20307.4
21:53:56|20310.
21:53:57|20310.55
21:53:58|20310.55
21:53:59|20317.45
21:54:00|20314.55
21:54:01|20314.55
21:54:02|20317.44
21:54:03|20317.63
21:54:04|20317.63
21:54:05|20317.63
21:54:07|20320.43
21:54:08|20322.14
21:54:08|20323.43
21:54:10|20319.39
21:54:11|20319.39
21:54:11|20319.39
21:54:12|20321.28
21:54:13|20320.13
21:54:14|20321.28
21:54:15|20321.28
21:54:16|20319.01
21:54:18|20321.27
21:54:19|20315.96
21:54:20|20321.27
21:54:21|20319.91
21:54:21|20321.33
21:54:22|20321.34
21:54:23|20321.34
21:54:24|20321.23
21:54:25|20322.28
21:54:26|20322.27
21:54:27|20322.27
21:54:28|20322.28
21:54:29|20322.28
21:54:31|20322.28
21:54:31|20322.28
21:54:33|20322.29
21:54:33|20322.29
21:54:35|20322.29
21:54:35|20322.29
21:54:36|20322.29
21:54:37|20322.29
21:54:38|20322.29
21:54:40|20320.
21:54:41|20320.
21:54:41|20320.
21:54:42|20320.
21:54:43|20320.
21:54:45|20320.
21:54:45|20320.
21:54:46|20322.28
21:54:47|20322.28
21:54:48|20318.92
21:54:49|20318.91
21:54:51|20316.11
21:54:53|20305.24
21:54:53|20305.24
21:54:55|20303.81
21:54:56|20303.81
21:54:57|20303.39
21:54:58|20302.99
21:54:59|20303.41
21:55:00|20303.42
21:55:01|20303.42
21:55:02|20303.42
21:55:03|20303.42
21:55:04|20303.42
21:55:05|20303.41
21:55:06|20303.41
21:55:07|20303.41
21:55:08|20303.41
21:55:10|20308.87
21:55:10|20308.87
21:55:11|20308.87
21:55:12|20308.87
21:55:13|20308.87
21:55:14|20308.86
21:55:15|20310.
21:55:16|20310.
21:55:17|20317.63
21:55:18|20319.05
21:55:19|20319.99
21:55:20|20319.99
21:55:21|20317.64
21:55:22|20317.63
21:55:23|20317.63
21:55:24|20317.63
21:55:25|20316.23
21:55:26|20316.23
21:55:27|20316.23
21:55:28|20316.23
21:55:29|20317.63
21:55:30|20317.62
21:55:31|20317.62
21:55:32|20317.62
21:55:33|20317.62
21:55:34|20317.62
21:55:35|20317.62
21:55:36|20317.63
21:55:37|20317.63
21:55:38|20319.
21:55:39|20319.01
21:55:40|20319.01
21:55:41|20319.01
21:55:42|20319.01
21:55:43|20319.01
21:55:44|20319.01
21:55:45|20319.
21:55:46|20319.
21:55:47|20319.
21:55:48|20319.01
21:55:49|20319.
21:55:50|20319.
21:55:52|20319.
21:55:53|20319.01
21:55:55|20319.01
21:55:56|20319.01
21:55:57|20319.01
21:55:58|20319.01
21:55:59|20319.01
21:56:00|20319.01
21:56:01|20319.01
21:56:02|20319.04
21:56:03|20319.03
21:56:03|20319.03
21:56:05|20319.03
21:56:06|20319.04
21:56:07|20319.04
21:56:08|20319.04
21:56:09|20319.04
21:56:10|20319.64
21:56:11|20314.18
21:56:12|20314.17
21:56:13|20318.26
21:56:14|20318.25
21:56:15|20318.25
21:56:16|20317.64
21:56:16|20317.64
21:56:18|20317.64
21:56:19|20317.64
21:56:19|20317.64
21:56:21|20317.64
21:56:22|20317.63
21:56:23|20317.64
21:56:24|20317.64
21:56:24|20317.64
21:56:25|20319.03
21:56:27|20319.64
21:56:27|20319.99
21:56:29|20319.99
21:56:30|20320.
21:56:31|20319.99
21:56:32|20320.
21:56:33|20319.99
21:56:33|20323.42
21:56:35|20323.42
21:56:36|20323.42
21:56:37|20329.19
21:56:38|20329.2
21:56:39|20339.99
21:56:39|20344.02
21:56:41|20344.03
21:56:41|20344.03
21:56:42|20346.2
21:56:43|20346.2
21:56:45|20350.5
21:56:45|20345.45
21:56:47|20350.47
21:56:47|20350.47
21:56:48|20350.47
21:56:50|20350.42
21:56:51|20344.42
21:56:53|20335.71
21:56:54|20331.88
21:56:56|20331.88
21:56:57|20331.76
21:56:58|20331.89
21:56:59|20331.89
21:57:00|20335.72
21:57:01|20343.5
21:57:02|20345.85
21:57:03|20344.03
21:57:05|20344.02
21:57:05|20344.02
21:57:07|20344.03
21:57:07|20344.03
21:57:08|20344.03
21:57:09|20344.03
21:57:10|20344.03
21:57:11|20340.51
21:57:12|20340.52
21:57:13|20340.51
21:57:15|20340.51
21:57:16|20339.11
21:57:16|20335.74
21:57:17|20334.35
21:57:19|20334.35
21:57:19|20334.35
21:57:20|20334.35
21:57:22|20335.73
21:57:23|20335.74
21:57:23|20337.12
21:57:25|20341.56
21:57:25|20341.56
21:57:26|20341.15
21:57:27|20341.14
21:57:28|20344.02
21:57:29|20344.02
21:57:30|20344.02
21:57:31|20344.02
21:57:32|20344.04
21:57:33|20344.04
21:57:34|20344.04
21:57:35|20344.04
21:57:36|20344.04
21:57:37|20344.04
21:57:38|20345.86
21:57:39|20345.87
21:57:40|20345.87
21:57:41|20345.87
21:57:42|20345.87
21:57:43|20345.87
21:57:44|20344.04
21:57:45|20342.64
21:57:46|20342.64
21:57:47|20342.64
21:57:49|20342.64
21:57:49|20342.65
21:57:50|20342.65
21:57:51|20342.65
21:57:52|20348.86
21:57:54|20349.99
21:57:55|20349.99
21:57:56|20349.99
21:57:57|20350.
21:57:58|20350.49
21:58:00|20344.95
21:58:00|20344.95
21:58:01|20344.94
21:58:02|20344.94
21:58:03|20340.
21:58:04|20337.8
21:58:06|20335.75
21:58:06|20337.38
21:58:07|20337.38
21:58:08|20337.38
21:58:09|20337.39
21:58:10|20337.39
21:58:11|20337.39
21:58:12|20337.39
21:58:13|20335.74
21:58:14|20330.59
21:58:15|20329.21
21:58:17|20321.31
21:58:17|20327.6
21:58:18|20327.34
21:58:19|20327.34
21:58:20|20327.34
21:58:21|20327.34
21:58:22|20327.34
21:58:23|20327.34
21:58:24|20323.18
21:58:25|20323.18
21:58:26|20323.18
21:58:27|20323.17
21:58:28|20323.17
21:58:29|20323.18
21:58:30|20325.94
21:58:31|20323.17
21:58:32|20323.17
21:58:34|20323.17
21:58:34|20323.18
21:58:35|20323.18
21:58:36|20323.18
21:58:37|20323.18
21:58:38|20323.18
21:58:39|20323.18
21:58:40|20323.18
21:58:41|20323.18
21:58:42|20323.18
21:58:43|20323.18
21:58:45|20323.18
21:58:46|20323.18
21:58:47|20323.18
21:58:48|20323.18
21:58:49|20323.17
21:58:50|20323.17
21:58:51|20323.17
21:58:52|20323.17
21:58:53|20323.17
21:58:54|20323.17
21:58:56|20323.17
21:58:57|20323.17
21:58:58|20323.18
21:58:58|20323.17
21:58:59|20323.17
21:59:02|20324.18
21:59:02|20324.17
21:59:03|20324.17
21:59:04|20325.97
21:59:05|20325.97
21:59:06|20325.97
21:59:07|20325.97
21:59:08|20326.64
21:59:09|20326.64
21:59:10|20326.64
21:59:11|20326.64
21:59:13|20326.64
21:59:13|20326.64
21:59:15|20326.64
21:59:16|20327.37
21:59:17|20327.36
21:59:18|20327.36
21:59:19|20327.37
21:59:20|20327.36
21:59:21|20327.37
21:59:21|20327.36
21:59:23|20327.37
21:59:24|20327.37
21:59:24|20327.37
21:59:25|20327.37
21:59:27|20330.
21:59:28|20329.99
21:59:29|20329.99
21:59:30|20329.99
21:59:31|20329.99
21:59:32|20330.
21:59:33|20330.
21:59:34|20330.
21:59:35|20330.
21:59:36|20331.38
21:59:37|20332.78
21:59:39|20337.11
21:59:40|20337.11
21:59:41|20336.72
21:59:41|20339.35
21:59:42|20339.36
21:59:44|20335.
21:59:44|20331.31
21:59:45|20331.31
21:59:47|20334.21
21:59:47|20334.21
21:59:49|20334.21
21:59:49|20334.21
21:59:51|20334.21
21:59:52|20340.
21:59:52|20345.29
21:59:54|20345.3
21:59:54|20345.3
21:59:56|20345.29
21:59:58|20347.6
21:59:59|20348.09
22:00:01|20354.05
22:00:02|20349.5
22:00:03|20349.5
22:00:04|20349.5
22:00:05|20348.48
22:00:06|20340.01
22:00:07|20339.35
22:00:08|20339.35
22:00:09|20339.35
22:00:10|20336.73
22:00:11|20336.74
22:00:12|20336.74
22:00:13|20336.74
22:00:14|20336.74
22:00:15|20336.74
22:00:16|20339.2
22:00:17|20331.92
22:00:18|20327.59
22:00:19|20327.58
22:00:20|20326.19
22:00:21|20326.19
22:00:22|20325.55
22:00:23|20327.33
22:00:24|20327.32
22:00:25|20322.39
22:00:26|20322.39
22:00:27|20322.39
22:00:28|20326.18
22:00:29|20327.32
22:00:30|20327.55
22:00:31|20324.12
22:00:32|20324.12
22:00:33|20324.09
22:00:34|20317.64
22:00:35|20317.64
22:00:36|20317.64
22:00:37|20316.41
22:00:38|20316.41
22:00:39|20312.93
22:00:40|20311.16
22:00:41|20311.15
22:00:42|20310.91
22:00:43|20305.75
22:00:44|20302.57
22:00:45|20302.57
22:00:46|20305.19
22:00:47|20305.19
22:00:48|20302.59
22:00:49|20306.59
22:00:50|20308.53
22:00:51|20308.52
22:00:52|20306.59
22:00:53|20306.59
22:00:54|20305.52
22:00:55|20305.21
22:00:56|20302.99
22:00:57|20305.21
22:00:58|20305.2
22:00:59|20301.54
22:01:00|20297.42
22:01:01|20292.2
22:01:03|20289.27
22:01:04|20287.58
22:01:04|20290.01
22:01:05|20290.01
22:01:07|20290.01
22:01:08|20292.8
22:01:09|20292.8
22:01:10|20294.78
22:01:10|20294.77
22:01:12|20289.85
22:01:12|20289.85
22:01:13|20289.84
22:01:14|20284.16
22:01:16|20282.43
22:01:16|20280.16
22:01:17|20282.44
22:01:18|20301.05
22:01:20|20302.43
22:01:21|20300.01
22:01:21|20298.39
22:01:22|20302.4
22:01:23|20302.4
22:01:24|20302.4
22:01:26|20305.51
22:01:27|20305.51
22:01:27|20305.71
22:01:28|20307.99
22:01:29|20309.19
22:01:30|20309.19
22:01:31|20313.53
22:01:32|20313.53
22:01:33|20313.53
22:01:34|20311.47
22:01:35|20311.47
22:01:37|20318.4
22:01:38|20323.69
22:01:38|20323.69
22:01:39|20323.7
22:01:40|20323.69
22:01:42|20323.69
22:01:42|20328.49
22:01:44|20325.41
22:01:45|20325.41
22:01:46|20325.41
22:01:47|20327.59
22:01:48|20327.59
22:01:49|20327.58
22:01:50|20321.83
22:01:51|20321.83
22:01:52|20321.83
22:01:53|20321.83
22:01:54|20321.83
22:01:55|20321.83
22:01:56|20321.83
22:01:58|20321.25
22:01:59|20321.24
22:02:00|20321.24
22:02:00|20323.68
22:02:01|20323.68
22:02:03|20323.68
22:02:04|20323.68
22:02:05|20323.68
22:02:06|20323.68
22:02:06|20323.68
22:02:07|20323.69
22:02:09|20323.68
22:02:09|20323.68
22:02:10|20336.23
22:02:11|20337.8
22:02:13|20337.8
22:02:13|20340.
22:02:14|20340.
22:02:15|20339.99
22:02:16|20339.99
22:02:17|20340.4
22:02:19|20338.09
22:02:20|20342.83
22:02:22|20342.83
22:02:23|20342.81
22:02:23|20342.81
22:02:24|20342.81
22:02:25|20342.81
22:02:27|20348.25
22:02:28|20350.49
22:02:29|20350.88
22:02:30|20356.97
22:02:31|20356.98
22:02:32|20356.98
22:02:33|20356.99
22:02:34|20356.99
22:02:35|20357.97
22:02:36|20362.84
22:02:37|20362.92
22:02:38|20362.93
22:02:39|20364.2
22:02:40|20364.19
22:02:41|20363.38
22:02:42|20363.37
22:02:43|20364.31
22:02:44|20364.31
22:02:45|20364.31
22:02:46|20365.65
22:02:47|20365.64
22:02:48|20365.65
22:02:49|20369.26
22:02:50|20374.64
22:02:51|20382.54
22:02:52|20378.88
22:02:53|20376.92
22:02:54|20376.13
22:02:55|20378.3
22:02:56|20380.78
22:02:57|20380.78
22:02:58|20382.54
22:02:59|20382.53
22:03:00|20386.32
22:03:01|20390.
22:03:03|20390.
22:03:05|20377.33
22:03:06|20377.34
22:03:07|20374.56
22:03:08|20360.86
22:03:09|20362.7
22:03:10|20365.14
22:03:12|20371.78
22:03:12|20376.4
22:03:14|20377.38
22:03:14|20377.38
22:03:15|20378.7
22:03:17|20379.99
22:03:17|20377.38
22:03:20|20368.59
22:03:20|20365.21
22:03:21|20364.38
22:03:22|20364.39
22:03:23|20369.07
22:03:24|20376.96
22:03:25|20376.96
22:03:26|20376.97
22:03:27|20376.01
22:03:28|20370.01
22:03:29|20380.03
22:03:30|20380.04
22:03:31|20380.04
22:03:32|20380.04
22:03:33|20380.04
22:03:34|20380.04
22:03:35|20381.97
22:03:36|20381.98
22:03:37|20381.98
22:03:38|20381.98
22:03:39|20381.98
22:03:40|20381.97
22:03:41|20380.09
22:03:42|20380.09
22:03:43|20380.09
22:03:44|20381.43
22:03:45|20381.44
22:03:46|20387.08
22:03:47|20388.98
22:03:48|20394.15
22:03:49|20394.24
22:03:50|20394.25
22:03:51|20394.25
22:03:52|20394.24
22:03:53|20394.24
22:03:54|20389.06
22:03:55|20388.62
22:03:56|20381.44
22:03:57|20381.45
22:03:59|20381.46
22:04:00|20385.81
22:04:01|20382.05
22:04:02|20385.8
22:04:03|20384.42
22:04:04|20384.42
22:04:05|20384.41
22:04:06|20383.
22:04:07|20382.99
22:04:08|20377.
22:04:09|20378.49
22:04:10|20378.49
22:04:12|20378.49
22:04:13|20378.49
22:04:14|20374.46
22:04:15|20379.33
22:04:15|20381.54
22:04:16|20381.54
22:04:17|20377.35
22:04:18|20377.35
22:04:20|20377.35
22:04:21|20377.36
22:04:22|20377.17
22:04:24|20372.02
22:04:24|20369.01
22:04:25|20371.03
22:04:26|20363.99
22:04:27|20371.35
22:04:28|20371.35
22:04:29|20369.18
22:04:30|20368.58
22:04:31|20368.58
22:04:32|20366.22
22:04:33|20368.42
22:04:34|20368.43
22:04:35|20368.43
22:04:36|20368.43
22:04:37|20368.43
22:04:38|20368.43
22:04:39|20368.43
22:04:40|20368.43
22:04:41|20368.43
22:04:42|20368.43
22:04:43|20368.43
22:04:44|20368.42
22:04:45|20368.42
22:04:46|20368.42
22:04:47|20368.42
22:04:48|20367.19
22:04:49|20367.18
22:04:50|20372.51
22:04:51|20376.39
22:04:52|20376.39
22:04:53|20376.39
22:04:54|20376.39
22:04:55|20376.4
22:04:56|20376.4
22:04:57|20376.4
22:04:58|20376.39
22:05:00|20376.39
22:05:02|20376.28
22:05:02|20376.28
22:05:03|20376.29
22:05:04|20376.28
22:05:05|20375.39
22:05:07|20375.39
22:05:08|20375.39
22:05:09|20373.98
22:05:09|20373.98
22:05:11|20373.98
22:05:11|20373.98
22:05:13|20373.98
22:05:14|20373.98
22:05:14|20373.99
22:05:16|20373.98
22:05:16|20373.99
22:05:18|20373.98
22:05:19|20373.98
22:05:20|20373.98
22:05:21|20373.99
22:05:22|20373.99
22:05:23|20373.99
22:05:24|20373.99
22:05:25|20373.99
22:05:26|20373.99
22:05:26|20373.98
22:05:28|20366.81
22:05:28|20364.39
22:05:30|20366.29
22:05:31|20366.29
22:05:32|20373.54
22:05:33|20374.56
22:05:33|20374.56
22:05:35|20374.56
22:05:36|20373.98
22:05:37|20373.98
22:05:38|20373.98
22:05:39|20373.98
22:05:40|20373.98
22:05:42|20373.98
22:05:43|20373.98
22:05:44|20371.29
22:05:44|20371.28
22:05:45|20368.42
22:05:46|20368.42
22:05:47|20368.42
22:05:48|20370.
22:05:50|20371.2
22:05:51|20371.2
22:05:52|20371.2
22:05:53|20371.21
22:05:53|20371.21
22:05:54|20371.21
22:05:56|20371.21
22:05:57|20372.21
22:05:58|20372.21
22:05:59|20372.2
22:06:01|20368.52
22:06:02|20368.53
22:06:03|20370.18
22:06:05|20370.18
22:06:05|20370.18
22:06:06|20368.53
22:06:07|20368.53
22:06:08|20368.58
22:06:09|20368.58
22:06:10|20368.
22:06:12|20368.
22:06:12|20368.
22:06:13|20368.
22:06:15|20357.14
22:06:16|20355.31
22:06:17|20355.32
22:06:18|20368.16
22:06:18|20369.93
22:06:19|20369.94
22:06:21|20370.
22:06:21|20370.
22:06:23|20369.99
22:06:23|20369.99
22:06:25|20366.62
22:06:25|20366.62
22:06:27|20365.27
22:06:28|20358.7
22:06:28|20360.08
22:06:30|20365.7
22:06:31|20365.7
22:06:32|20362.32
22:06:33|20362.32
22:06:34|20360.96
22:06:35|20366.88
22:06:35|20364.82
22:06:37|20364.82
22:06:38|20364.82
22:06:38|20364.82
22:06:39|20366.82
22:06:41|20366.82
22:06:41|20366.82
22:06:42|20366.82
22:06:44|20366.82
22:06:45|20366.82
22:06:46|20366.82
22:06:46|20364.84
22:06:48|20363.43
22:06:49|20363.43
22:06:50|20363.43
22:06:52|20362.03
22:06:53|20362.03
22:06:54|20362.03
22:06:56|20362.03
22:06:57|20350.
22:06:59|20346.2
22:06:59|20348.
22:07:01|20348.
22:07:02|20347.23
22:07:03|20351.98
22:07:04|20351.97
22:07:04|20348.63
22:07:06|20344.03
22:07:07|20338.91
22:07:08|20340.19
22:07:09|20340.19
22:07:10|20347.24
22:07:12|20355.79
22:07:12|20353.29
22:07:13|20354.12
22:07:14|20354.13
22:07:15|20354.12
22:07:16|20351.06
22:07:18|20349.67
22:07:19|20349.67
22:07:20|20349.67
22:07:21|20349.63
22:07:22|20348.28
22:07:23|20348.28
22:07:24|20344.
22:07:25|20344.
22:07:26|20348.27
22:07:27|20348.27
22:07:28|20348.26
22:07:29|20348.26
22:07:30|20352.27
22:07:31|20352.27
22:07:32|20352.27
22:07:33|20352.27
22:07:34|20352.27
22:07:35|20352.27
22:07:36|20352.27
22:07:37|20352.27
22:07:38|20352.27
22:07:39|20352.24
22:07:40|20352.23
22:07:41|20352.23
22:07:42|20352.23
22:07:43|20349.04
22:07:45|20341.99
22:07:45|20341.99
22:07:46|20340.98
22:07:47|20340.
22:07:48|20339.58
22:07:49|20341.96
22:07:50|20341.96
22:07:52|20345.89
22:07:54|20345.89
22:07:54|20345.89
22:07:55|20345.75
22:07:56|20345.75
22:07:57|20343.35
22:07:59|20343.76
22:08:00|20343.76
22:08:01|20343.76
22:08:02|20343.76
22:08:03|20343.76
22:08:04|20343.76
22:08:05|20344.72
22:08:06|20344.72
22:08:07|20344.72
22:08:08|20343.7
22:08:09|20343.7
22:08:10|20338.35
22:08:11|20333.
22:08:12|20332.56
22:08:13|20332.56
22:08:14|20335.49
22:08:15|20338.08
22:08:16|20338.08
22:08:17|20338.08
22:08:18|20335.59
22:08:19|20342.02
22:08:20|20342.02
22:08:21|20342.02
22:08:22|20352.26
22:08:23|20348.3
22:08:24|20342.04
22:08:25|20342.04
22:08:26|20352.26
22:08:27|20352.27
22:08:28|20351.95
22:08:29|20353.99
22:08:30|20357.05
22:08:31|20357.05
22:08:32|20358.97
22:08:33|20358.97
22:08:34|20358.97
22:08:35|20358.97
22:08:36|20359.99
22:08:37|20359.99
22:08:38|20360.
22:08:39|20362.4
22:08:40|20362.4
22:08:42|20360.53
22:08:42|20360.53
22:08:43|20360.53
22:08:44|20360.53
22:08:45|20361.78
22:08:47|20361.78
22:08:47|20361.78
22:08:48|20368.77
22:08:49|20369.42
22:08:50|20371.74
22:08:51|20371.75
22:08:53|20371.75
22:08:55|20371.75
22:08:56|20371.71
22:08:56|20371.71
22:08:58|20371.71
22:08:59|20363.64
22:09:00|20362.4
22:09:01|20362.4
22:09:02|20365.72
22:09:03|20365.72
22:09:05|20365.72
22:09:06|20362.47
22:09:07|20362.47
22:09:08|20362.47
22:09:09|20363.65
22:09:10|20363.65
22:09:11|20363.66
22:09:12|20363.66
22:09:13|20363.66
22:09:14|20360.53
22:09:15|20356.04
22:09:16|20348.6
22:09:17|20348.6
22:09:18|20350.01
22:09:19|20352.81
22:09:20|20354.15
22:09:21|20357.06
22:09:22|20357.06
22:09:23|20357.08
22:09:24|20357.08
22:09:25|20360.18
22:09:26|20357.05
22:09:27|20356.04
22:09:28|20356.04
22:09:29|20357.06
22:09:30|20358.42
22:09:31|20358.42
22:09:33|20362.34
22:09:33|20364.46
22:09:34|20364.46
22:09:36|20364.46
22:09:37|20362.89
22:09:39|20358.46
22:09:39|20358.46
22:09:40|20359.85
22:09:41|20359.85
22:09:42|20359.86
22:09:43|20360.23
22:09:44|20360.23
22:09:45|20360.25
22:09:47|20361.23
22:09:47|20361.23
22:09:48|20361.23
22:09:49|20361.23
22:09:50|20360.23
22:09:52|20360.23
22:09:53|20360.23
22:09:55|20360.24
22:09:56|20362.64
22:09:57|20364.45
22:09:58|20364.46
22:09:59|20364.46
22:10:00|20364.46
22:10:00|20362.69
22:10:02|20362.99
22:10:02|20362.99
22:10:03|20362.99
22:10:05|20360.23
22:10:06|20360.23
22:10:07|20360.24
22:10:08|20360.24
22:10:09|20360.24
22:10:10|20348.93
22:10:11|20351.59
22:10:12|20357.27
22:10:13|20357.27
22:10:14|20357.26
22:10:15|20357.22
22:10:17|20354.73
22:10:18|20354.74
22:10:18|20357.21
22:10:19|20357.21
22:10:20|20360.23
22:10:21|20360.24
22:10:22|20359.57
22:10:23|20359.57
22:10:24|20358.86
22:10:26|20358.86
22:10:26|20358.87
22:10:27|20358.87
22:10:28|20358.87
22:10:29|20358.86
22:10:30|20358.86
22:10:31|20355.19
22:10:32|20355.19
22:10:33|20355.19
22:10:34|20355.19
22:10:36|20355.19
22:10:36|20355.19
22:10:37|20353.79
22:10:38|20350.01
22:10:39|20345.88
22:10:40|20346.57
22:10:41|20352.66
22:10:42|20352.39
22:10:43|20352.39
22:10:44|20350.99
22:10:46|20350.99
22:10:47|20350.05
22:10:48|20350.05
22:10:49|20349.6
22:10:50|20349.6
22:10:51|20353.84
22:10:52|20353.83
22:10:53|20353.83
22:10:54|20353.83
22:10:56|20352.38
22:10:56|20353.84
22:10:58|20353.84
22:10:59|20353.84
22:11:00|20353.83
22:11:01|20353.84
22:11:02|20353.84
22:11:03|20353.83
22:11:04|20353.84
22:11:05|20355.86
22:11:06|20355.87
22:11:08|20355.87
22:11:08|20355.87
22:11:09|20355.87
22:11:10|20355.86
22:11:11|20353.84
22:11:12|20353.84
22:11:13|20353.83
22:11:14|20353.83
22:11:15|20353.84
22:11:16|20358.
22:11:17|20357.06
22:11:18|20354.99
22:11:19|20355.23
22:11:20|20355.23
22:11:21|20355.23
22:11:23|20355.23
22:11:23|20355.23
22:11:24|20355.23
22:11:26|20357.03
22:11:26|20356.7
22:11:27|20355.23
22:11:28|20353.85
22:11:29|20353.83
22:11:31|20353.83
22:11:32|20353.13
22:11:33|20352.45
22:11:34|20351.05
22:11:34|20351.05
22:11:35|20351.05
22:11:37|20351.05
22:11:37|20349.46
22:11:38|20340.
22:11:39|20336.73
22:11:41|20342.22
22:11:41|20342.22
22:11:42|20342.22
22:11:43|20342.22
22:11:44|20342.23
22:11:45|20342.23
22:11:46|20342.23
22:11:47|20345.03
22:11:48|20345.03
22:11:49|20345.03
22:11:50|20345.03
22:11:51|20345.03
22:11:53|20345.03
22:11:53|20345.02
22:11:54|20342.24
22:11:56|20340.01
22:11:58|20340.01
22:11:59|20340.01
22:12:01|20340.01
22:12:01|20340.01
22:12:03|20336.02
22:12:03|20334.59
22:12:05|20334.27
22:12:06|20323.49
22:12:08|20325.15
22:12:09|20325.15
22:12:09|20325.03
22:12:10|20325.05
22:12:11|20325.05
22:12:13|20323.63
22:12:14|20328.11
22:12:15|20316.4
22:12:15|20313.26
22:12:17|20313.25
22:12:18|20312.53
22:12:18|20312.53
22:12:20|20311.37
22:12:20|20314.26
22:12:22|20312.67
22:12:22|20314.26
22:12:23|20314.26
22:12:24|20314.26
22:12:26|20314.27
22:12:27|20314.26
22:12:27|20314.26
22:12:28|20311.17
22:12:29|20311.16
22:12:30|20311.15
22:12:32|20311.15
22:12:33|20308.55
22:12:33|20303.13
22:12:34|20306.28
22:12:35|20306.28
22:12:36|20313.07
22:12:37|20313.07
22:12:38|20313.07
22:12:39|20310.01
22:12:40|20310.01
22:12:41|20312.98
22:12:43|20312.98
22:12:44|20312.99
22:12:44|20312.98
22:12:45|20312.98
22:12:46|20312.98
22:12:48|20312.99
22:12:48|20312.99
22:12:49|20317.67
22:12:50|20313.03
22:12:51|20317.51
22:12:52|20314.36
22:12:53|20313.56
22:12:54|20317.03
22:12:55|20312.98
22:12:57|20317.04
22:12:59|20317.04
22:12:59|20316.01
22:13:01|20312.51
22:13:02|20311.36
22:13:03|20311.36
22:13:04|20311.36
22:13:05|20307.11
22:13:06|20303.12
22:13:07|20301.74
22:13:08|20301.75
22:13:09|20301.3
22:13:10|20301.02
22:13:11|20300.71
22:13:12|20300.01
22:13:13|20300.
22:13:14|20300.
22:13:15|20299.96
22:13:16|20295.91
22:13:17|20295.66
22:13:18|20295.65
22:13:19|20295.03
22:13:20|20295.04
22:13:21|20291.5
22:13:22|20290.64
22:13:23|20290.
22:13:24|20290.
22:13:25|20286.7
22:13:26|20290.17
22:13:27|20290.17
22:13:28|20288.73
22:13:29|20288.73
22:13:30|20289.84
22:13:31|20288.45
22:13:32|20288.45
22:13:33|20289.84
22:13:35|20289.83
22:13:36|20288.45
22:13:36|20288.44
22:13:38|20288.44
22:13:39|20288.44
22:13:41|20286.91
22:13:41|20283.05
22:13:43|20285.74
22:13:43|20285.74
22:13:44|20285.74
22:13:45|20285.74
22:13:46|20285.73
22:13:47|20291.24
22:13:48|20291.24
22:13:49|20293.23
22:13:51|20297.69
22:13:52|20300.16
22:13:52|20297.77
22:13:53|20301.57
22:13:54|20300.17
22:13:55|20300.17
22:13:57|20310.
22:13:59|20309.17
22:14:00|20321.39
22:14:01|20321.39
22:14:03|20316.48
22:14:03|20317.43
22:14:04|20319.27
22:14:05|20319.28
22:14:06|20320.65
22:14:07|20319.3
22:14:08|20319.3
22:14:09|20319.3
22:14:10|20320.64
22:14:11|20320.66
22:14:12|20322.02
22:14:13|20318.79
22:14:14|20318.79
22:14:15|20318.79
22:14:16|20318.79
22:14:17|20318.79
22:14:18|20318.75
22:14:19|20318.75
22:14:20|20323.78
22:14:21|20325.31
22:14:22|20325.32
22:14:23|20325.31
22:14:24|20326.7
22:14:25|20325.34
22:14:26|20326.7
22:14:27|20326.7
22:14:28|20326.7
22:14:29|20326.69
22:14:30|20326.7
22:14:31|20326.7
22:14:32|20326.92
22:14:33|20326.91
22:14:34|20328.
22:14:35|20328.11
22:14:36|20329.5
22:14:37|20328.05
22:14:38|20328.05
22:14:39|20335.69
22:14:41|20333.07
22:14:41|20333.08
22:14:42|20334.61
22:14:43|20339.06
22:14:44|20342.04
22:14:45|20342.27
22:14:46|20342.55
22:14:47|20346.19
22:14:48|20347.87
22:14:49|20343.01
22:14:50|20346.46
22:14:51|20343.
22:14:52|20337.06
22:14:53|20337.06
22:14:54|20341.04
22:14:55|20337.72
22:14:57|20339.09
22:14:59|20339.08
22:14:59|20342.86
22:15:01|20343.67
22:15:02|20342.88
22:15:03|20342.27
22:15:03|20340.88
22:15:05|20340.88
22:15:06|20339.56
22:15:07|20339.56
22:15:08|20338.07
22:15:09|20338.07
22:15:10|20338.07
22:15:11|20330.91
22:15:12|20330.2
22:15:14|20327.57
22:15:14|20334.
22:15:15|20334.
22:15:17|20332.71
22:15:17|20334.1
22:15:19|20334.11
22:15:19|20334.11
22:15:21|20334.11
22:15:21|20340.
22:15:22|20343.05
22:15:23|20343.05
22:15:24|20347.24
22:15:26|20347.26
22:15:26|20347.25
22:15:27|20347.25
22:15:29|20349.2
22:15:30|20347.24
22:15:30|20347.24
22:15:32|20347.23
22:15:33|20347.23
22:15:33|20347.24
22:15:34|20347.24
22:15:36|20347.24
22:15:37|20347.24
22:15:37|20347.23
22:15:38|20347.23
22:15:39|20347.23
22:15:40|20347.23
22:15:41|20347.23
22:15:43|20347.24
22:15:44|20345.06
22:15:45|20345.06
22:15:46|20345.06
22:15:47|20345.06
22:15:47|20345.06
22:15:49|20337.9
22:15:49|20337.9
22:15:50|20340.
22:15:52|20343.06
22:15:53|20344.45
22:15:54|20344.45
22:15:55|20344.45
22:15:56|20344.45
22:15:57|20344.45
22:15:59|20348.23
22:16:00|20348.22
22:16:01|20348.22
22:16:02|20348.23
22:16:03|20348.23
22:16:04|20346.87
22:16:05|20335.7
22:16:06|20335.7
22:16:07|20335.71
22:16:08|20341.65
22:16:09|20344.16
22:16:10|20344.16
22:16:11|20344.17
22:16:12|20345.87
22:16:13|20345.87
22:16:14|20345.87
22:16:15|20345.91
22:16:16|20345.91
22:16:17|20345.91
22:16:18|20345.91
22:16:19|20347.26
22:16:20|20347.26
22:16:21|20347.26
22:16:22|20347.26
22:16:23|20347.26
22:16:24|20348.23
22:16:25|20347.93
22:16:26|20347.87
22:16:27|20347.87
22:16:28|20340.48
22:16:29|20339.43
22:16:30|20339.42
22:16:31|20339.42
22:16:32|20339.41
22:16:33|20339.41
22:16:34|20339.41
22:16:35|20339.41
22:16:36|20339.4
22:16:37|20339.4
22:16:38|20339.41
22:16:39|20339.4
22:16:40|20339.4
22:16:41|20339.4
22:16:42|20339.4
22:16:43|20340.47
22:16:44|20340.48
22:16:45|20340.48
22:16:46|20340.47
22:16:47|20340.48
22:16:48|20340.48
22:16:49|20340.48
22:16:50|20340.48
22:16:51|20340.48
22:16:52|20340.48
22:16:53|20340.48
22:16:54|20340.48
22:16:55|20347.39
22:16:56|20347.39
22:16:58|20342.92
22:16:59|20342.92
22:17:00|20342.91
22:17:01|20342.92
22:17:02|20342.91
22:17:03|20342.91
22:17:04|20346.59
22:17:05|20343.27
22:17:06|20343.27
22:17:07|20343.27
22:17:08|20343.27
22:17:08|20343.27
22:17:10|20343.26
22:17:11|20343.26
22:17:12|20343.26
22:17:12|20343.26
22:17:14|20343.26
22:17:14|20343.27
22:17:15|20343.26
22:17:16|20343.26
22:17:18|20343.26
22:17:19|20343.26
22:17:20|20343.27
22:17:21|20343.27
22:17:22|20343.26
22:17:23|20343.26
22:17:24|20343.26
22:17:24|20329.2
22:17:25|20327.56
22:17:26|20327.56
22:17:28|20326.13
22:17:28|20326.13
22:17:29|20326.13
22:17:31|20325.54
22:17:31|20325.54
22:17:33|20325.55
22:17:34|20325.15
22:17:35|20325.15
22:17:36|20325.15
22:17:37|20325.15
22:17:38|20325.15
22:17:39|20323.97
22:17:40|20315.21
22:17:40|20314.56
22:17:41|20314.53
22:17:42|20318.67
22:17:44|20318.67
22:17:44|20314.57
22:17:45|20311.03
22:17:47|20311.01
22:17:48|20311.
22:17:49|20311.
22:17:49|20311.
22:17:50|20311.
22:17:51|20311.01
22:17:53|20303.78
22:17:53|20303.52
22:17:54|20303.52
22:17:55|20307.39
22:17:57|20307.39
22:17:58|20310.98
22:18:00|20310.98
22:18:01|20310.98
22:18:02|20316.68
22:18:02|20313.2
22:18:04|20313.2
22:18:06|20315.77
22:18:06|20316.67
22:18:07|20316.67
22:18:08|20316.67
22:18:10|20305.19
22:18:10|20305.19
22:18:11|20303.51
22:18:12|20300.
22:18:14|20296.48
22:18:15|20296.49
22:18:15|20301.38
22:18:17|20304.66
22:18:18|20301.39
22:18:19|20301.39
22:18:20|20301.39
22:18:21|20301.39
22:18:21|20301.39
22:18:23|20301.38
22:18:23|20301.38
22:18:25|20301.39
22:18:25|20301.39
22:18:26|20301.39
22:18:28|20301.38
22:18:29|20302.77
22:18:30|20302.77
22:18:31|20302.77
22:18:31|20302.78
22:18:33|20302.78
22:18:33|20301.39
22:18:34|20302.77
22:18:36|20302.77
22:18:37|20302.77
22:18:37|20302.77
22:18:39|20302.77
22:18:39|20302.77
22:18:42|20298.31
22:18:42|20292.99
22:18:43|20292.99
22:18:45|20295.57
22:18:45|20295.57
22:18:46|20295.57
22:18:47|20286.43
22:18:48|20286.15
22:18:49|20284.08
22:18:51|20276.7
22:18:51|20283.09
22:18:53|20288.41
22:18:54|20286.45
22:18:55|20285.66
22:18:56|20278.73
22:18:57|20278.73
22:18:58|20276.7
22:18:59|20276.7
22:19:01|20280.68
22:19:02|20284.54
22:19:02|20284.54
22:19:04|20280.69
22:19:05|20280.69
22:19:06|20284.3
22:19:07|20293.47
22:19:08|20291.69
22:19:09|20284.39
22:19:10|20270.
22:19:11|20261.48
22:19:11|20254.97
22:19:13|20252.66
22:19:14|20252.67
22:19:15|20256.14
22:19:16|20261.71
22:19:17|20261.71
22:19:18|20264.67
22:19:19|20263.1
22:19:20|20263.1
22:19:21|20263.09
22:19:22|20255.26
22:19:23|20259.33
22:19:24|20259.99
22:19:25|20259.99
22:19:26|20259.99
22:19:28|20259.99
22:19:29|20261.73
22:19:30|20261.72
22:19:30|20261.72
22:19:31|20261.72
22:19:32|20261.72
22:19:33|20263.13
22:19:34|20263.13
22:19:35|20263.12
22:19:36|20263.12
22:19:38|20263.12
22:19:38|20263.13
22:19:39|20261.75
22:19:41|20261.75
22:19:41|20268.31
22:19:42|20267.98
22:19:43|20266.73
22:19:45|20264.1
22:19:45|20264.1
22:19:46|20266.74
22:19:47|20269.41
22:19:48|20269.41
22:19:49|20271.
22:19:50|20271.
22:19:51|20271.24
22:19:53|20272.39
22:19:53|20272.39
22:19:54|20272.39
22:19:55|20272.39
22:19:56|20270.99
22:19:57|20270.99
22:19:59|20270.99
22:20:00|20275.46
22:20:01|20275.46
22:20:02|20275.5
22:20:03|20275.51
22:20:04|20275.51
22:20:05|20275.83
22:20:06|20277.57
22:20:07|20278.26
22:20:08|20269.42
22:20:09|20269.46
22:20:10|20269.46
22:20:11|20269.46
22:20:13|20269.46
22:20:13|20275.61
22:20:14|20276.93
22:20:15|20276.94
22:20:16|20276.94
22:20:17|20276.94
22:20:18|20279.78
22:20:19|20277.82
22:20:20|20277.83
22:20:21|20276.43
22:20:22|20274.42
22:20:23|20272.18
22:20:24|20264.67
22:20:25|20264.67
22:20:26|20263.14
22:20:27|20263.14
22:20:28|20263.14
22:20:29|20266.51
22:20:30|20269.58
22:20:31|20271.04
22:20:32|20271.04
22:20:33|20271.04
22:20:34|20275.05
22:20:35|20275.05
22:20:36|20271.78
22:20:37|20271.78
22:20:39|20271.63
22:20:40|20271.63
22:20:41|20271.63
22:20:42|20271.63
22:20:42|20271.03
22:20:44|20264.68
22:20:44|20263.14
22:20:46|20263.14
22:20:48|20268.76
22:20:48|20268.77
22:20:49|20268.77
22:20:50|20268.77
22:20:51|20268.77
22:20:52|20270.76
22:20:53|20270.76
22:20:54|20270.76
22:20:55|20268.81
22:20:56|20270.76
22:20:57|20270.76
22:20:58|20270.76
22:20:59|20270.76
22:21:01|20272.
22:21:01|20274.21
22:21:03|20275.07
22:21:04|20275.07
22:21:05|20271.55
22:21:06|20271.56
22:21:07|20271.56
22:21:08|20271.55
22:21:10|20271.55
22:21:10|20274.2
22:21:12|20274.2
22:21:13|20272.81
22:21:14|20272.81
22:21:14|20272.81
22:21:16|20272.81
22:21:17|20268.77
22:21:17|20268.77
22:21:19|20268.77
22:21:20|20268.25
22:21:21|20268.25
22:21:22|20268.24
22:21:23|20268.24
22:21:24|20268.24
22:21:25|20271.41
22:21:26|20271.41
22:21:27|20270.04
22:21:28|20270.04
22:21:29|20270.04
22:21:30|20270.04
22:21:31|20270.04
22:21:32|20270.04
22:21:33|20270.04
22:21:34|20262.45
22:21:35|20261.73
22:21:36|20259.53
22:21:37|20259.52
22:21:38|20257.59
22:21:39|20257.49
22:21:40|20267.49
22:21:41|20264.67
22:21:42|20264.67
22:21:43|20264.68
22:21:44|20264.68
22:21:45|20267.51
22:21:46|20267.51
22:21:47|20267.51
22:21:48|20264.7
22:21:49|20264.7
22:21:50|20264.7
22:21:51|20269.98
22:21:52|20279.76
22:21:53|20281.97
22:21:54|20273.94
22:21:55|20273.93
22:21:56|20273.93
22:21:57|20273.94
22:21:58|20267.84
22:21:59|20267.84
22:22:00|20267.85
22:22:01|20272.57
22:22:03|20272.57
22:22:04|20270.97
22:22:05|20272.57
22:22:06|20284.53
22:22:07|20284.53
22:22:08|20284.93
22:22:10|20281.93
22:22:11|20281.93
22:22:11|20284.5
22:22:13|20283.14
22:22:14|20283.14
22:22:15|20283.14
22:22:16|20283.15
22:22:17|20283.15
22:22:18|20288.88
22:22:20|20288.37
22:22:20|20288.37
22:22:21|20288.37
22:22:22|20293.23
22:22:23|20295.53
22:22:24|20295.53
22:22:25|20296.55
22:22:26|20296.55
22:22:27|20296.55
22:22:28|20296.55
22:22:29|20296.55
22:22:30|20296.55
22:22:31|20296.55
22:22:32|20296.55
22:22:33|20296.56
22:22:34|20296.56
22:22:35|20296.56
22:22:36|20296.56
22:22:37|20296.56
22:22:38|20296.55
22:22:39|20296.56
22:22:40|20296.55
22:22:41|20296.56
22:22:42|20296.56
22:22:43|20296.56
22:22:44|20296.56
22:22:45|20296.56
22:22:46|20296.56
22:22:47|20296.56
22:22:48|20296.56
22:22:49|20296.56
22:22:50|20296.56
22:22:52|20296.56
22:22:53|20297.79
22:22:53|20297.79
22:22:54|20296.55
22:22:55|20296.55
22:22:57|20296.55
22:22:57|20296.55
22:22:58|20296.55
22:22:59|20288.63
22:23:00|20288.64
22:23:02|20284.95
22:23:02|20287.08
22:23:04|20287.08
22:23:05|20287.08
22:23:06|20294.01
22:23:07|20294.01
22:23:08|20296.8
22:23:09|20296.8
22:23:11|20294.04
22:23:12|20299.42
22:23:13|20299.42
22:23:13|20299.99
22:23:15|20299.99
22:23:16|20300.99
22:23:17|20300.99
22:23:18|20300.99
22:23:19|20300.99
22:23:21|20300.99
22:23:21|20300.99
22:23:22|20302.25
22:23:23|20302.39
22:23:24|20309.25
22:23:25|20313.29
22:23:26|20313.53
22:23:27|20309.85
22:23:28|20303.17
22:23:29|20303.17
22:23:30|20306.48
22:23:31|20310.38
22:23:32|20310.38
22:23:33|20308.61
22:23:34|20308.61
22:23:35|20308.61
22:23:36|20308.46
22:23:37|20304.87
22:23:38|20304.86
22:23:39|20304.86
22:23:40|20304.87
22:23:41|20304.87
22:23:42|20304.87
22:23:43|20304.87
22:23:44|20304.87
22:23:45|20305.66
22:23:46|20305.66
22:23:47|20305.66
22:23:49|20305.67
22:23:49|20305.67
22:23:51|20308.57
22:23:52|20305.68
22:23:52|20305.67
22:23:53|20305.67
22:23:54|20301.5
22:23:55|20293.24
22:23:56|20293.24
22:23:57|20292.56
22:23:58|20292.56
22:23:59|20296.73
22:24:00|20296.73
22:24:02|20296.73
22:24:02|20296.73
22:24:04|20296.73
22:24:05|20296.73
22:24:06|20303.4
22:24:08|20305.23
22:24:09|20304.21
22:24:10|20304.21
22:24:11|20304.21
22:24:12|20302.84
22:24:13|20300.04
22:24:14|20301.16
22:24:15|20301.16
22:24:16|20301.16
22:24:17|20301.16
22:24:18|20301.16
22:24:19|20301.16
22:24:20|20301.16
22:24:21|20301.16
22:24:22|20302.84
22:24:23|20302.84
22:24:24|20302.83
22:24:25|20302.83
22:24:26|20302.84
22:24:27|20304.2
22:24:28|20309.99
22:24:29|20309.99
22:24:30|20309.99
22:24:31|20309.99
22:24:32|20309.99
22:24:33|20309.99
22:24:34|20309.99
22:24:35|20308.98
22:24:36|20308.98
22:24:37|20308.97
22:24:38|20308.97
22:24:39|20308.97
22:24:40|20308.97
22:24:41|20308.97
22:24:42|20308.97
22:24:43|20304.23
22:24:44|20304.23
22:24:46|20304.23
22:24:47|20304.22
22:24:47|20304.22
22:24:48|20300.33
22:24:50|20300.01
22:24:50|20300.01
22:24:51|20300.01
22:24:52|20300.01
22:24:53|20300.01
22:24:54|20300.01
22:24:55|20300.01
22:24:56|20302.82
22:24:57|20305.61
22:24:59|20304.28
22:25:00|20304.28
22:25:00|20304.28
22:25:01|20304.28
22:25:02|20304.28
22:25:03|20304.28
22:25:05|20304.28
22:25:07|20304.28
22:25:08|20304.28
22:25:09|20304.28
22:25:11|20304.27
22:25:11|20298.18
22:25:12|20295.09
22:25:13|20293.25
22:25:14|20295.05
22:25:15|20295.05
22:25:16|20297.63
22:25:17|20297.63
22:25:18|20297.63
22:25:19|20297.62
22:25:20|20297.62
22:25:21|20296.61
22:25:22|20296.61
22:25:23|20296.61
22:25:24|20296.4
22:25:25|20296.4
22:25:26|20295.08
22:25:27|20295.08
22:25:28|20295.08
22:25:29|20295.08
22:25:30|20291.28
22:25:31|20287.29
22:25:32|20278.67
22:25:33|20278.67
22:25:35|20279.81
22:25:35|20284.48
22:25:36|20284.49
22:25:38|20286.73
22:25:38|20286.73
22:25:39|20286.73
22:25:42|20285.89
22:25:42|20285.89
22:25:43|20285.89
22:25:44|20285.89
22:25:45|20285.89
22:25:46|20285.89
22:25:47|20285.89
22:25:48|20284.68
22:25:49|20284.68
22:25:50|20285.89
22:25:51|20286.73
22:25:52|20286.73
22:25:53|20286.73
22:25:54|20286.74
22:25:55|20286.73
22:25:56|20286.73
22:25:57|20286.73
22:25:58|20286.72
22:25:59|20284.67
22:26:00|20284.68
22:26:01|20284.68
22:26:02|20284.68
22:26:03|20285.89
22:26:04|20286.72
22:26:05|20286.72
22:26:06|20286.72
22:26:07|20286.72
22:26:08|20286.72
22:26:09|20286.72
22:26:10|20286.72
22:26:11|20286.72
22:26:12|20286.72
22:26:13|20286.72
22:26:14|20286.73
22:26:16|20286.73
22:26:16|20286.73
22:26:18|20286.73
22:26:18|20288.87
22:26:20|20288.87
22:26:21|20288.87
22:26:22|20288.87
22:26:23|20280.
22:26:24|20280.01
22:26:25|20280.01
22:26:26|20281.99
22:26:27|20281.99
22:26:28|20281.99
22:26:29|20278.67
22:26:30|20278.67
22:26:31|20278.67
22:26:32|20278.67
22:26:33|20278.67
22:26:34|20278.22
22:26:35|20272.54
22:26:36|20272.53
22:26:37|20271.96
22:26:38|20271.96
22:26:39|20271.96
22:26:40|20271.96
22:26:41|20271.96
22:26:42|20271.93
22:26:43|20271.93
22:26:44|20271.92
22:26:45|20271.92
22:26:46|20271.92
22:26:47|20271.92
22:26:48|20263.72
22:26:49|20261.13
22:26:50|20259.61
22:26:51|20264.66
22:26:52|20259.79
22:26:53|20254.31
22:26:54|20254.31
22:26:55|20255.73
22:26:56|20257.13
22:26:57|20257.13
22:26:58|20253.94
22:26:59|20253.94
22:27:00|20253.94
22:27:01|20253.94
22:27:02|20253.93
22:27:03|20246.06
22:27:04|20251.74
22:27:05|20251.73
22:27:06|20250.01
22:27:08|20250.
22:27:08|20249.99
22:27:10|20246.06
22:27:11|20246.06
22:27:12|20244.76
22:27:13|20251.01
22:27:14|20251.02
22:27:15|20253.8
22:27:16|20253.8
22:27:17|20259.11
22:27:18|20251.11
22:27:19|20251.11
22:27:20|20251.11
22:27:21|20254.1
22:27:22|20254.1
22:27:22|20251.12
22:27:24|20247.99
22:27:24|20247.65
22:27:25|20247.65
22:27:27|20245.97
22:27:28|20245.97
22:27:29|20245.97
22:27:29|20245.96
22:27:30|20245.96
22:27:32|20249.32
22:27:33|20249.32
22:27:34|20249.26
22:27:35|20249.27
22:27:36|20250.66
22:27:37|20252.75
22:27:38|20252.75
22:27:39|20250.
22:27:40|20249.99
22:27:41|20249.99
22:27:42|20246.33
22:27:43|20246.33
22:27:44|20246.33
22:27:45|20246.33
22:27:46|20246.33
22:27:47|20246.33
22:27:48|20244.75
22:27:49|20233.63
22:27:50|20235.85
22:27:51|20235.95
22:27:52|20241.3
22:27:53|20242.58
22:27:54|20247.55
22:27:55|20247.55
22:27:56|20244.71
22:27:57|20241.33
22:27:58|20241.33
22:27:59|20241.33
22:28:00|20239.7
22:28:01|20247.54
22:28:02|20247.54
22:28:03|20246.52
22:28:04|20246.52
22:28:05|20246.52
22:28:06|20244.11
22:28:07|20244.11
22:28:09|20246.52
22:28:10|20246.52
22:28:10|20246.52
22:28:12|20246.52
22:28:12|20242.67
22:28:13|20242.67
22:28:14|20245.14
22:28:15|20247.49
22:28:17|20247.49
22:28:18|20247.49
22:28:18|20247.49
22:28:19|20253.85
22:28:21|20247.49
22:28:23|20247.49
22:28:23|20250.11
22:28:24|20250.11
22:28:26|20254.94
22:28:27|20254.94
22:28:28|20253.96
22:28:29|20251.76
22:28:30|20247.5
22:28:31|20247.5
22:28:32|20247.5
22:28:33|20247.5
22:28:34|20247.5
22:28:35|20247.5
22:28:36|20247.5
22:28:37|20247.5
22:28:38|20247.5
22:28:39|20247.5
22:28:40|20247.5
22:28:41|20247.5
22:28:42|20247.5
22:28:43|20247.52
22:28:44|20247.52
22:28:45|20248.88
22:28:46|20248.88
22:28:47|20248.88
22:28:48|20248.89
22:28:49|20248.89
22:28:50|20248.88
22:28:51|20248.88
22:28:52|20247.51
22:28:53|20247.51
22:28:54|20247.51
22:28:55|20247.51
22:28:56|20247.51
22:28:57|20247.51
22:28:58|20247.51
22:28:59|20247.51
22:29:00|20247.51
22:29:01|20248.82
22:29:02|20248.82
22:29:03|20248.82
22:29:04|20248.82
22:29:05|20248.82
22:29:06|20249.89
22:29:07|20249.89
22:29:08|20256.7
22:29:10|20257.01
22:29:11|20261.72
22:29:12|20261.72
22:29:13|20261.72
22:29:14|20261.72
22:29:15|20264.85
22:29:16|20265.92
22:29:17|20250.92
22:29:18|20255.04
22:29:19|20255.04
22:29:20|20255.04
22:29:21|20255.04
22:29:22|20257.37
22:29:23|20257.37
22:29:24|20255.04
22:29:25|20255.05
22:29:26|20250.
22:29:27|20250.
22:29:28|20250.
22:29:29|20249.85
22:29:30|20249.85
22:29:31|20249.85
22:29:32|20249.85
22:29:33|20249.84
22:29:34|20246.48
22:29:35|20246.48
22:29:36|20246.48
22:29:37|20246.48
22:29:38|20246.48
22:29:39|20236.9
22:29:40|20235.34
22:29:41|20235.34
22:29:42|20238.72
22:29:43|20238.72
22:29:44|20242.57
22:29:45|20244.76
22:29:46|20242.44
22:29:47|20242.44
22:29:49|20248.52
22:29:49|20248.52
22:29:50|20248.81
22:29:51|20249.83
22:29:52|20246.42
22:29:53|20244.41
22:29:54|20243.03
22:29:55|20244.41
22:29:56|20244.41
22:29:57|20247.12
22:29:58|20250.
22:29:59|20250.
22:30:00|20248.58
22:30:01|20251.32
22:30:02|20251.32
22:30:03|20251.32
22:30:04|20257.77
22:30:05|20251.29
22:30:06|20247.02
22:30:07|20249.89
22:30:08|20249.89
22:30:10|20256.17
22:30:11|20256.17
22:30:12|20257.38
22:30:13|20257.39
22:30:14|20257.38
22:30:15|20257.38
22:30:16|20257.38
22:30:17|20257.38
22:30:19|20257.38
22:30:19|20257.38
22:30:20|20267.41
22:30:21|20262.41
22:30:22|20251.32
22:30:23|20248.58
22:30:24|20248.58
22:30:25|20248.94
22:30:26|20253.32
22:30:27|20253.32
22:30:28|20253.32
22:30:29|20257.86
22:30:30|20257.85
22:30:31|20255.73
22:30:32|20253.
22:30:33|20253.
22:30:34|20253.
22:30:35|20253.
22:30:36|20253.33
22:30:37|20259.99
22:30:38|20258.67
22:30:39|20255.74
22:30:40|20255.74
22:30:41|20255.74
22:30:42|20255.74
22:30:43|20255.74
22:30:44|20255.74
22:30:45|20255.74
22:30:46|20255.74
22:30:47|20257.14
22:30:49|20258.53
22:30:50|20258.53
22:30:50|20258.53
22:30:52|20259.79
22:30:53|20259.78
22:30:54|20259.78
22:30:55|20259.78
22:30:56|20259.78
22:30:57|20259.78
22:30:58|20259.79
22:30:59|20262.83
22:31:00|20268.18
22:31:01|20268.18
22:31:02|20267.12
22:31:03|20269.89
22:31:04|20269.88
22:31:05|20267.12
22:31:06|20267.13
22:31:07|20267.12
22:31:08|20267.13
22:31:09|20267.13
22:31:11|20272.96
22:31:12|20272.96
22:31:13|20272.96
22:31:14|20272.96
22:31:15|20273.61
22:31:16|20273.62
22:31:17|20273.62
22:31:18|20276.38
22:31:19|20276.38
22:31:20|20276.38
22:31:21|20274.18
22:31:22|20274.18
22:31:23|20277.55
22:31:25|20277.55
22:31:25|20278.67
22:31:26|20279.1
22:31:28|20287.75
22:31:29|20288.39
22:31:30|20285.17
22:31:31|20286.05
22:31:32|20281.39
22:31:33|20277.95
22:31:34|20277.95
22:31:35|20277.95
22:31:36|20277.95
22:31:37|20277.94
22:31:38|20277.94
22:31:39|20277.95
22:31:40|20277.95
22:31:41|20277.95
22:31:42|20273.23
22:31:43|20270.
22:31:44|20270.
22:31:45|20270.
22:31:46|20270.
22:31:47|20270.01
22:31:48|20270.
22:31:49|20273.22
22:31:50|20273.21
22:31:51|20274.6
22:31:52|20274.6
22:31:53|20280.
22:31:55|20283.34
22:31:55|20283.34
22:31:56|20283.33
22:31:57|20283.33
22:31:58|20283.33
22:31:59|20279.16
22:32:00|20278.05
22:32:01|20274.25
22:32:02|20274.25
22:32:03|20274.23
22:32:04|20272.96
22:32:05|20272.96
22:32:07|20272.96
22:32:07|20272.97
22:32:08|20272.97
22:32:09|20270.01
22:32:10|20270.
22:32:12|20266.
22:32:14|20265.96
22:32:15|20264.57
22:32:16|20264.57
22:32:18|20267.37
22:32:18|20268.94
22:32:19|20272.95
22:32:20|20272.95
22:32:21|20270.39
22:32:22|20269.32
22:32:24|20267.47
22:32:25|20267.47
22:32:26|20267.47
22:32:27|20267.47
22:32:28|20267.47
22:32:29|20267.46
22:32:30|20267.47
22:32:31|20267.47
22:32:32|20267.47
22:32:33|20267.47
22:32:35|20267.46
22:32:35|20267.46
22:32:36|20267.46
22:32:37|20267.47
22:32:38|20272.96
22:32:39|20274.28
22:32:40|20274.28
22:32:41|20271.66
22:32:42|20271.66
22:32:43|20271.66
22:32:44|20271.66
22:32:45|20273.04
22:32:46|20273.04
22:32:47|20273.04
22:32:48|20273.05
22:32:50|20270.26
22:32:51|20270.26
22:32:52|20270.26
22:32:53|20271.64
22:32:54|20271.64
22:32:55|20271.64
22:32:56|20271.64
22:32:57|20271.35
22:32:58|20270.26
22:32:59|20270.26
22:33:00|20270.26
22:33:01|20270.26
22:33:02|20270.26
22:33:03|20270.25
22:33:04|20265.26
22:33:05|20262.84
22:33:06|20262.83
22:33:07|20262.83
22:33:08|20262.84
22:33:09|20262.84
22:33:10|20262.84
22:33:11|20262.84
22:33:12|20262.84
22:33:13|20262.83
22:33:15|20262.83
22:33:16|20262.83
22:33:16|20262.83
22:33:18|20262.83
22:33:19|20262.83
22:33:20|20260.04
22:33:21|20258.17
22:33:22|20259.16
22:33:23|20266.31
22:33:24|20260.05
22:33:25|20260.05
22:33:26|20260.05
22:33:27|20260.05
22:33:28|20260.05
22:33:29|20260.05
22:33:31|20270.25
22:33:32|20268.97
22:33:33|20267.38
22:33:34|20267.38
22:33:35|20269.
22:33:36|20269.
22:33:37|20268.99
22:33:38|20267.4
22:33:39|20267.39
22:33:40|20267.39
22:33:41|20267.4
22:33:42|20267.4
22:33:43|20267.39
22:33:44|20267.4
22:33:45|20271.77
22:33:46|20268.99
22:33:47|20267.6
22:33:48|20272.96
22:33:49|20273.62
22:33:50|20273.62
22:33:51|20274.18
22:33:52|20274.18
22:33:53|20280.56
22:33:54|20277.41
22:33:55|20277.41
22:33:56|20278.44
22:33:57|20278.44
22:33:58|20272.6
22:33:59|20272.59
22:34:00|20270.
22:34:01|20270.
22:34:02|20272.36
22:34:03|20275.02
22:34:04|20275.02
22:34:05|20278.34
22:34:06|20278.34
22:34:07|20278.34
22:34:08|20278.34
22:34:09|20278.35
22:34:10|20278.35
22:34:11|20281.67
22:34:12|20283.09
22:34:13|20283.09
22:34:14|20283.09
22:34:15|20283.09
22:34:16|20283.09
22:34:17|20283.09
22:34:19|20283.09
22:34:19|20283.09
22:34:20|20283.09
22:34:21|20283.09
22:34:23|20283.09
22:34:24|20283.09
22:34:25|20283.09
22:34:26|20281.91
22:34:27|20279.
22:34:28|20278.99
22:34:29|20278.99
22:34:30|20278.99
22:34:31|20281.91
22:34:32|20281.91
22:34:33|20281.91
22:34:34|20281.91
22:34:34|20281.91
22:34:36|20281.9
22:34:36|20281.9
22:34:38|20281.9
22:34:39|20279.56
22:34:40|20279.56
22:34:41|20279.57
22:34:42|20279.56
22:34:43|20279.57
22:34:44|20279.57
22:34:45|20279.57
22:34:46|20279.57
22:34:47|20279.57
22:34:48|20281.68
22:34:49|20281.68
22:34:50|20281.68
22:34:51|20281.68
22:34:52|20281.67
22:34:53|20281.67
22:34:55|20277.04
22:34:56|20277.04
22:34:57|20273.64
22:34:58|20267.02
22:34:59|20267.02
22:35:00|20264.67
22:35:01|20261.85
22:35:01|20261.86
22:35:02|20261.85
22:35:04|20263.85
22:35:05|20265.19
22:35:06|20265.19
22:35:07|20265.18
22:35:08|20265.18
22:35:09|20269.28
22:35:10|20269.28
22:35:11|20269.28
22:35:12|20269.28
22:35:14|20269.99
22:35:14|20269.99
22:35:16|20277.87
22:35:18|20277.87
22:35:18|20277.87
22:35:19|20277.87
22:35:20|20277.88
22:35:21|20277.87
22:35:22|20277.88
22:35:24|20277.88
22:35:25|20282.98
22:35:26|20282.99
22:35:27|20282.99
22:35:28|20282.98
22:35:29|20282.98
22:35:30|20282.98
22:35:31|20282.98
22:35:32|20282.6
22:35:33|20282.6
22:35:34|20282.6
22:35:35|20282.6
22:35:36|20279.27
22:35:37|20279.27
22:35:38|20279.27
22:35:39|20283.98
22:35:40|20283.98
22:35:41|20283.98
22:35:42|20283.98
22:35:43|20283.98
22:35:44|20283.99
22:35:45|20283.99
22:35:46|20283.99
22:35:47|20283.98
22:35:49|20283.99
22:35:49|20283.99
22:35:50|20283.98
22:35:51|20283.99
22:35:52|20283.99
22:35:53|20283.99
22:35:54|20288.54
22:35:55|20288.87
22:35:56|20288.87
22:35:57|20288.87
22:35:58|20288.87
22:35:59|20291.76
22:36:00|20289.93
22:36:01|20289.93
22:36:02|20289.92
22:36:03|20289.93
22:36:04|20295.5
22:36:05|20297.37
22:36:06|20290.73
22:36:07|20290.73
22:36:08|20290.73
22:36:09|20294.79
22:36:10|20295.53
22:36:11|20296.07
22:36:12|20296.08
22:36:13|20296.91
22:36:14|20297.41
22:36:16|20297.85
22:36:16|20296.92
22:36:18|20296.92
22:36:19|20296.92
22:36:20|20296.92
22:36:21|20296.92
22:36:22|20296.92
22:36:23|20296.92
22:36:24|20296.92
22:36:25|20296.92
22:36:26|20296.92
22:36:27|20296.92
22:36:28|20296.91
22:36:29|20296.92
22:36:30|20296.92
22:36:31|20296.92
22:36:32|20296.91
22:36:33|20296.92
22:36:34|20296.92
22:36:35|20296.92
22:36:36|20296.92
22:36:37|20296.92
22:36:38|20296.92
22:36:39|20296.99
22:36:40|20299.42
22:36:41|20299.42
22:36:42|20299.42
22:36:43|20299.42
22:36:44|20299.42
22:36:45|20301.
22:36:46|20301.
22:36:48|20301.09
22:36:49|20296.91
22:36:49|20295.08
22:36:50|20295.08
22:36:51|20295.01
22:36:53|20300.93
22:36:53|20300.93
22:36:55|20300.93
22:36:55|20300.93
22:36:56|20300.93
22:36:57|20299.71
22:36:58|20303.58
22:36:59|20300.04
22:37:00|20304.13
22:37:02|20304.13
22:37:02|20304.14
22:37:03|20304.13
22:37:04|20300.14
22:37:06|20301.1
22:37:06|20301.1
22:37:07|20302.44
22:37:08|20302.44
22:37:09|20302.44
22:37:10|20307.17
22:37:11|20307.17
22:37:12|20307.17
22:37:13|20307.17
22:37:14|20307.17
22:37:15|20309.04
22:37:17|20309.99
22:37:18|20309.99
22:37:19|20309.57
22:37:20|20310.
22:37:21|20310.
22:37:22|20310.
22:37:23|20309.99
22:37:24|20320.
22:37:25|20323.45
22:37:26|20330.83
22:37:27|20328.78
22:37:29|20329.43
22:37:30|20329.43
22:37:31|20328.41
22:37:32|20327.38
22:37:33|20327.38
22:37:34|20327.39
22:37:35|20327.39
22:37:36|20327.39
22:37:37|20327.39
22:37:38|20326.26
22:37:39|20320.23
22:37:41|20329.75
22:37:41|20328.58
22:37:42|20323.56
22:37:43|20327.26
22:37:44|20331.85
22:37:45|20336.71
22:37:46|20336.72
22:37:47|20334.66
22:37:48|20336.76
22:37:49|20338.12
22:37:50|20325.62
22:37:51|20327.24
22:37:52|20327.24
22:37:53|20327.24
22:37:54|20324.65
22:37:55|20327.2
22:37:56|20328.34
22:37:57|20328.34
22:37:58|20323.97
22:37:59|20323.97
22:38:00|20323.97
22:38:01|20327.24
22:38:02|20327.24
22:38:03|20327.24
22:38:04|20327.24
22:38:05|20327.2
22:38:06|20325.85
22:38:07|20327.23
22:38:08|20325.86
22:38:09|20325.86
22:38:10|20325.86
22:38:11|20325.85
22:38:12|20325.85
22:38:13|20325.45
22:38:14|20325.44
22:38:15|20325.44
22:38:16|20325.85
22:38:18|20325.84
22:38:20|20328.63
22:38:20|20330.6
22:38:21|20330.6
22:38:22|20330.6
22:38:23|20329.55
22:38:24|20329.56
22:38:25|20329.55
22:38:26|20329.56
22:38:27|20333.85
22:38:28|20338.63
22:38:29|20338.63
22:38:30|20338.63
22:38:31|20338.63
22:38:32|20338.63
22:38:33|20333.2
22:38:34|20333.2
22:38:35|20337.09
22:38:36|20337.09
22:38:37|20337.09
22:38:38|20332.31
22:38:39|20332.31
22:38:40|20332.31
22:38:41|20330.
22:38:42|20329.57
22:38:43|20333.57
22:38:44|20333.57
22:38:45|20331.96
22:38:46|20331.96
22:38:47|20329.99
22:38:48|20329.99
22:38:49|20329.99
22:38:50|20329.99
22:38:51|20326.49
22:38:52|20326.48
22:38:53|20325.11
22:38:54|20325.
22:38:55|20325.
22:38:56|20325.45
22:38:57|20325.45
22:38:58|20325.45
22:38:59|20325.11
22:39:00|20325.01
22:39:01|20325.01
22:39:02|20325.01
22:39:03|20324.
22:39:04|20314.57
22:39:05|20314.57
22:39:06|20323.73
22:39:07|20320.61
22:39:10|20320.6
22:39:10|20320.6
22:39:11|20320.6
22:39:12|20320.6
22:39:14|20320.61
22:39:14|20320.61
22:39:15|20320.61
22:39:16|20320.61
22:39:17|20320.61
22:39:19|20314.26
22:39:21|20313.54
22:39:21|20313.54
22:39:23|20311.56
22:39:24|20311.56
22:39:25|20311.56
22:39:26|20311.56
22:39:27|20311.57
22:39:28|20311.57
22:39:29|20311.56
22:39:29|20314.36
22:39:31|20314.36
22:39:32|20315.54
22:39:33|20315.54
22:39:34|20315.54
22:39:35|20312.93
22:39:36|20312.93
22:39:37|20312.93
22:39:37|20312.93
22:39:39|20312.93
22:39:39|20312.93
22:39:41|20312.93
22:39:42|20312.93
22:39:43|20312.93
22:39:44|20314.36
22:39:45|20314.36
22:39:46|20314.36
22:39:47|20314.36
22:39:48|20312.97
22:39:49|20312.97
22:39:50|20312.97
22:39:51|20312.97
22:39:51|20312.93
22:39:53|20312.93
22:39:53|20312.93
22:39:55|20320.77
22:39:56|20320.77
22:39:56|20320.77
22:39:58|20320.75
22:39:59|20320.75
22:40:00|20320.75
22:40:01|20320.75
22:40:02|20320.75
22:40:03|20320.75
22:40:04|20318.6
22:40:05|20318.6
22:40:06|20315.76
22:40:07|20315.75
22:40:08|20315.75
22:40:10|20315.76
22:40:10|20315.76
22:40:11|20315.76
22:40:12|20318.58
22:40:13|20318.58
22:40:14|20314.55
22:40:15|20314.55
22:40:16|20314.55
22:40:17|20314.55
22:40:18|20314.51
22:40:20|20314.55
22:40:21|20317.17
22:40:22|20317.79
22:40:23|20317.79
22:40:24|20317.79
22:40:25|20317.8
22:40:26|20314.86
22:40:27|20314.86
22:40:28|20314.86
22:40:29|20314.86
22:40:30|20314.86
22:40:31|20314.86
22:40:32|20315.92
22:40:33|20321.62
22:40:34|20323.7
22:40:35|20323.7
22:40:36|20323.7
22:40:37|20323.7
22:40:38|20323.7
22:40:39|20325.
22:40:40|20325.
22:40:41|20325.07
22:40:42|20325.07
22:40:43|20325.07
22:40:44|20325.07
22:40:46|20323.79
22:40:46|20323.79
22:40:47|20323.8
22:40:49|20323.8
22:40:49|20323.81
22:40:50|20325.09
22:40:51|20330.96
22:40:53|20330.96
22:40:53|20329.27
22:40:55|20329.26
22:40:56|20329.26
22:40:56|20325.11
22:40:57|20318.92
22:40:58|20315.4
22:41:00|20315.4
22:41:01|20315.
22:41:01|20314.57
22:41:02|20314.56
22:41:03|20314.57
22:41:04|20314.57
22:41:05|20319.23
22:41:07|20322.67
22:41:08|20322.68
22:41:08|20322.67
22:41:10|20322.67
22:41:11|20322.67
22:41:12|20327.66
22:41:12|20323.1
22:41:14|20323.1
22:41:15|20323.1
22:41:15|20323.1
22:41:16|20323.06
22:41:17|20323.1
22:41:18|20324.1
22:41:20|20327.67
22:41:22|20325.51
22:41:22|20327.29
22:41:24|20327.29
22:41:25|20327.29
22:41:26|20327.68
22:41:27|20330.24
22:41:28|20330.24
22:41:29|20330.24
22:41:29|20330.24
22:41:30|20330.24
22:41:31|20329.5
22:41:32|20329.49
22:41:33|20329.5
22:41:35|20329.5
22:41:36|20329.5
22:41:37|20325.87
22:41:37|20325.87
22:41:39|20325.87
22:41:39|20327.5
22:41:40|20328.68
22:41:41|20328.68
22:41:42|20328.68
22:41:43|20328.68
22:41:45|20328.67
22:41:46|20328.67
22:41:47|20328.68
22:41:48|20328.68
22:41:49|20328.67
22:41:50|20328.67
22:41:51|20331.24
22:41:52|20331.24
22:41:53|20331.24
22:41:54|20331.24
22:41:55|20331.24
22:41:56|20336.71
22:41:57|20331.46
22:41:59|20333.77
22:41:59|20333.78
22:42:00|20333.78
22:42:01|20333.78
22:42:02|20333.78
22:42:04|20333.78
22:42:05|20333.78
22:42:06|20333.78
22:42:07|20327.65
22:42:08|20327.65
22:42:09|20327.65
22:42:10|20327.65
22:42:11|20327.65
22:42:12|20327.65
22:42:13|20327.64
22:42:14|20327.64
22:42:15|20327.64
22:42:16|20323.41
22:42:17|20323.41
22:42:18|20320.01
22:42:19|20319.52
22:42:20|20317.1
22:42:22|20315.
22:42:22|20315.01
22:42:23|20315.01
22:42:25|20318.1
22:42:26|20323.01
22:42:27|20323.01
22:42:29|20323.01
22:42:29|20323.02
22:42:30|20323.02
22:42:31|20325.54
22:42:32|20326.69
22:42:33|20333.76
22:42:34|20333.76
22:42:36|20333.75
22:42:37|20333.75
22:42:37|20331.3
22:42:39|20331.3
22:42:39|20331.3
22:42:41|20331.3
22:42:42|20331.3
22:42:43|20328.92
22:42:43|20328.92
22:42:45|20323.32
22:42:46|20321.19
22:42:46|20323.31
22:42:48|20322.27
22:42:48|20322.27
22:42:50|20322.27
22:42:52|20321.95
22:42:52|20323.89
22:42:53|20323.89
22:42:54|20327.35
22:42:55|20327.35
22:42:56|20327.29
22:42:57|20326.14
22:42:58|20324.02
22:42:59|20324.02
22:43:00|20322.54
22:43:01|20322.54
22:43:02|20322.54
22:43:03|20322.54
22:43:04|20322.55
22:43:05|20323.89
22:43:06|20323.89
22:43:07|20326.14
22:43:08|20326.14
22:43:09|20326.14
22:43:10|20326.13
22:43:11|20324.01
22:43:12|20324.01
22:43:13|20324.01
22:43:14|20322.62
22:43:15|20322.62
22:43:16|20322.62
22:43:17|20322.62
22:43:18|20322.62
22:43:19|20322.62
22:43:20|20322.62
22:43:22|20322.62
22:43:23|20322.62
22:43:24|20326.11
22:43:25|20322.63
22:43:26|20322.64
22:43:27|20325.72
22:43:28|20325.72
22:43:29|20322.87
22:43:30|20322.87
22:43:31|20322.87
22:43:32|20322.63
22:43:33|20322.63
22:43:34|20322.63
22:43:35|20314.
22:43:36|20314.
22:43:37|20314.
22:43:38|20314.01
22:43:39|20314.01
22:43:40|20314.01
22:43:41|20314.01
22:43:42|20314.01
22:43:43|20314.01
22:43:44|20314.01
22:43:45|20314.01
22:43:46|20317.3
22:43:48|20320.46
22:43:49|20320.46
22:43:49|20320.46
22:43:51|20320.46
22:43:52|20320.46
22:43:52|20320.46
22:43:54|20320.46
22:43:55|20325.39
22:43:55|20328.64
22:43:56|20328.17
22:43:58|20328.17
22:43:58|20328.17
22:43:59|20329.93
22:44:00|20330.
22:44:02|20330.4
22:44:03|20325.86
22:44:03|20325.87
22:44:05|20325.87
22:44:05|20328.18
22:44:07|20328.18
22:44:08|20328.18
22:44:09|20326.14
22:44:10|20324.7
22:44:11|20324.7
22:44:12|20324.7
22:44:13|20328.18
22:44:14|20328.19
22:44:15|20328.19
22:44:16|20328.19
22:44:17|20328.19
22:44:18|20328.19
22:44:19|20328.19
22:44:20|20328.19
22:44:21|20328.34
22:44:22|20328.34
22:44:23|20328.34
22:44:25|20328.34
22:44:26|20328.34
22:44:27|20328.33
22:44:28|20328.33
22:44:29|20328.34
22:44:30|20328.34
22:44:31|20328.34
22:44:32|20328.34
22:44:33|20328.34
22:44:34|20328.34
22:44:35|20328.34
22:44:36|20328.34
22:44:37|20328.34
22:44:38|20328.34
22:44:39|20328.33
22:44:40|20328.33
22:44:41|20328.34
22:44:42|20328.34
22:44:43|20328.34
22:44:44|20328.34
22:44:45|20328.34
22:44:46|20328.34
22:44:47|20328.34
22:44:48|20328.34
22:44:49|20328.34
22:44:50|20334.66
22:44:51|20333.86
22:44:52|20333.86
22:44:53|20333.86
22:44:54|20333.86
22:44:55|20331.56
22:44:56|20331.57
22:44:57|20331.57
22:44:58|20329.56
22:44:59|20322.01
22:45:00|20322.01
22:45:01|20322.01
22:45:02|20320.03
22:45:03|20320.03
22:45:04|20320.03
22:45:05|20323.68
22:45:06|20323.67
22:45:07|20327.96
22:45:08|20327.96
22:45:09|20332.46
22:45:10|20332.46
22:45:11|20333.86
22:45:12|20333.86
22:45:13|20333.85
22:45:14|20339.37
22:45:15|20344.99
22:45:16|20350.
22:45:17|20362.38
22:45:18|20357.15
22:45:19|20360.92
22:45:20|20363.28
22:45:21|20363.29
22:45:22|20366.37
22:45:23|20368.99
22:45:24|20362.04
22:45:25|20365.12
22:45:26|20369.18
22:45:27|20365.72
22:45:29|20367.78
22:45:30|20367.79
22:45:31|20369.75
22:45:32|20369.75
22:45:33|20369.74
22:45:34|20369.75
22:45:35|20369.74
22:45:36|20367.81
22:45:37|20367.81
22:45:38|20363.38
22:45:39|20364.4
22:45:40|20364.41
22:45:41|20364.41
22:45:42|20364.4
22:45:43|20364.41
22:45:44|20369.97
22:45:45|20369.97
22:45:46|20369.96
22:45:47|20369.96
22:45:48|20369.96
22:45:49|20369.96
22:45:50|20369.96
22:45:51|20369.96
22:45:52|20369.97
22:45:53|20369.97
22:45:54|20364.41
22:45:55|20364.42
22:45:56|20364.41
22:45:57|20364.41
22:45:58|20364.41
22:45:59|20364.42
22:46:00|20359.97
22:46:01|20361.34
22:46:03|20366.49
22:46:04|20367.87
22:46:05|20367.87
22:46:06|20367.87
22:46:07|20367.87
22:46:08|20367.88
22:46:09|20367.97
22:46:10|20369.28
22:46:11|20369.97
22:46:12|20369.97
22:46:13|20369.97
22:46:14|20369.97
22:46:15|20377.2
22:46:16|20377.4
22:46:17|20377.4
22:46:18|20377.41
22:46:19|20375.6
22:46:20|20375.6
22:46:21|20375.6
22:46:22|20371.51
22:46:23|20375.59
22:46:24|20375.59
22:46:26|20378.49
22:46:26|20378.73
22:46:28|20379.22
22:46:29|20379.22
22:46:30|20382.39
22:46:31|20381.37
22:46:33|20385.1
22:46:34|20380.55
22:46:34|20381.65
22:46:36|20384.32
22:46:37|20384.32
22:46:38|20384.32
22:46:38|20381.67
22:46:39|20383.79
22:46:41|20378.71
22:46:42|20378.67
22:46:43|20378.66
22:46:45|20378.66
22:46:45|20378.66
22:46:46|20377.28
22:46:47|20375.89
22:46:48|20369.98
22:46:50|20369.14
22:46:51|20369.14
22:46:51|20371.81
22:46:52|20371.81
22:46:54|20371.81
22:46:55|20369.15
22:46:55|20369.14
22:46:58|20362.41
22:46:58|20362.4
22:46:59|20362.4
22:47:00|20362.4
22:47:01|20362.39
22:47:02|20362.39
22:47:03|20364.93
22:47:04|20364.93
22:47:05|20366.65
22:47:06|20366.65
22:47:07|20371.81
22:47:08|20371.8
22:47:09|20371.8
22:47:11|20371.8
22:47:12|20371.82
22:47:13|20371.82
22:47:13|20371.82
22:47:15|20371.81
22:47:15|20371.81
22:47:17|20371.8
22:47:18|20371.8
22:47:19|20371.8
22:47:19|20371.8
22:47:20|20371.13
22:47:22|20371.13
22:47:23|20376.39
22:47:24|20376.38
22:47:25|20376.38
22:47:26|20374.59
22:47:27|20374.59
22:47:28|20374.59
22:47:29|20374.02
22:47:31|20374.02
22:47:32|20374.02
22:47:33|20374.01
22:47:34|20374.01
22:47:35|20374.01
22:47:36|20374.59
22:47:38|20377.28
22:47:39|20379.99
22:47:39|20379.99
22:47:41|20380.
22:47:42|20380.
22:47:43|20380.
22:47:43|20379.97
22:47:45|20379.97
22:47:46|20371.81
22:47:46|20371.8
22:47:48|20373.57
22:47:49|20373.57
22:47:50|20371.81
22:47:51|20371.82
22:47:52|20371.82
22:47:53|20371.82
22:47:54|20371.82
22:47:55|20371.82
22:47:56|20371.82
22:47:57|20371.82
22:47:58|20371.82
22:47:59|20371.82
22:48:00|20371.82
22:48:01|20371.82
22:48:02|20371.82
22:48:03|20373.56
22:48:04|20371.82
22:48:06|20371.82
22:48:06|20371.43
22:48:07|20370.
22:48:08|20370.01
22:48:09|20370.01
22:48:10|20370.01
22:48:11|20370.16
22:48:12|20370.16
22:48:13|20370.16
22:48:14|20370.16
22:48:15|20370.16
22:48:16|20370.16
22:48:17|20371.82
22:48:18|20375.6
22:48:19|20375.59
22:48:20|20374.55
22:48:21|20374.55
22:48:22|20374.55
22:48:23|20371.83
22:48:24|20371.83
22:48:25|20371.83
22:48:27|20371.83
22:48:28|20375.58
22:48:29|20375.58
22:48:30|20375.7
22:48:31|20375.7
22:48:32|20382.3
22:48:33|20382.3
22:48:34|20380.56
22:48:35|20384.85
22:48:36|20391.99
22:48:37|20391.35
22:48:38|20391.99
22:48:39|20391.99
22:48:40|20391.99
22:48:41|20392.
22:48:42|20392.
22:48:43|20392.05
22:48:44|20392.05
22:48:45|20396.05
22:48:46|20396.05
22:48:47|20399.99
22:48:48|20399.99
22:48:49|20386.8
22:48:50|20397.5
22:48:51|20391.26
22:48:52|20391.26
22:48:54|20391.26
22:48:55|20391.26
22:48:55|20391.26
22:48:57|20391.26
22:48:58|20382.03
22:48:59|20381.
22:48:59|20382.14
22:49:01|20382.14
22:49:01|20382.15
22:49:03|20391.25
22:49:04|20389.87
22:49:05|20389.87
22:49:06|20390.93
22:49:07|20390.94
22:49:08|20389.87
22:49:09|20389.87
22:49:10|20389.87
22:49:11|20389.87
22:49:12|20389.87
22:49:13|20389.87
22:49:14|20389.87
22:49:15|20387.2
22:49:16|20387.2
22:49:17|20387.2
22:49:18|20387.2
22:49:19|20388.84
22:49:20|20392.81
22:49:22|20389.87
22:49:22|20389.87
22:49:23|20384.75
22:49:24|20387.19
22:49:26|20387.19
22:49:26|20387.19
22:49:28|20392.15
22:49:29|20392.15
22:49:30|20392.14
22:49:31|20388.11
22:49:32|20388.11
22:49:33|20388.11
22:49:34|20391.11
22:49:35|20390.75
22:49:36|20385.22
22:49:37|20385.22
22:49:38|20385.22
22:49:39|20386.61
22:49:40|20386.61
22:49:41|20387.19
22:49:42|20387.19
22:49:43|20387.19
22:49:44|20387.18
22:49:45|20387.18
22:49:46|20387.19
22:49:47|20387.19
22:49:48|20387.19
22:49:49|20387.18
22:49:50|20387.18
22:49:51|20387.18
22:49:52|20381.08
22:49:53|20382.07
22:49:54|20382.07
22:49:55|20382.07
22:49:57|20382.27
22:49:57|20382.27
22:49:58|20382.27
22:49:59|20382.27
22:50:00|20384.99
22:50:02|20384.99
22:50:02|20384.99
22:50:03|20384.99
22:50:04|20384.99
22:50:06|20384.99
22:50:07|20384.99
22:50:07|20384.99
22:50:08|20384.98
22:50:09|20384.98
22:50:10|20384.98
22:50:11|20384.98
22:50:13|20384.98
22:50:13|20384.99
22:50:14|20383.01
22:50:15|20383.
22:50:16|20380.55
22:50:17|20370.3
22:50:19|20370.3
22:50:19|20375.03
22:50:20|20376.64
22:50:21|20376.65
22:50:22|20376.65
22:50:23|20379.93
22:50:24|20379.93
22:50:25|20376.68
22:50:26|20379.94
22:50:27|20379.94
22:50:29|20379.99
22:50:30|20379.99
22:50:32|20378.56
22:50:33|20375.17
22:50:34|20378.55
22:50:35|20378.55
22:50:36|20378.55
22:50:38|20378.55
22:50:38|20378.55
22:50:39|20384.67
22:50:41|20384.99
22:50:41|20385.76
22:50:42|20385.76
22:50:43|20385.76
22:50:45|20387.18
22:50:46|20387.18
22:50:46|20384.66
22:50:47|20384.66
22:50:48|20384.66
22:50:49|20383.26
22:50:50|20381.8
22:50:51|20381.8
22:50:53|20381.8
22:50:53|20381.8
22:50:54|20381.8
22:50:55|20381.8
22:50:57|20381.81
22:50:57|20381.81
22:50:58|20381.81
22:51:00|20381.8
22:51:00|20381.81
22:51:02|20381.81
22:51:03|20374.56
22:51:04|20374.51
22:51:05|20376.41
22:51:06|20376.41
22:51:07|20376.4
22:51:08|20376.35
22:51:09|20376.35
22:51:11|20370.
22:51:11|20369.99
22:51:12|20369.01
22:51:13|20369.
22:51:14|20368.01
22:51:15|20369.01
22:51:16|20369.01
22:51:17|20370.
22:51:18|20370.
22:51:20|20367.43
22:51:21|20367.43
22:51:22|20367.43
22:51:22|20367.43
22:51:24|20367.43
22:51:25|20367.43
22:51:26|20368.01
22:51:27|20372.53
22:51:28|20372.69
22:51:29|20372.69
22:51:31|20372.69
22:51:31|20372.69
22:51:32|20372.68
22:51:33|20372.68
22:51:34|20372.69
22:51:36|20372.69
22:51:36|20372.68
22:51:38|20371.28
22:51:39|20366.23
22:51:40|20366.23
22:51:41|20367.42
22:51:41|20367.42
22:51:43|20362.42
22:51:43|20362.42
22:51:44|20367.42
22:51:46|20363.65
22:51:47|20363.65
22:51:48|20366.04
22:51:49|20366.04
22:51:50|20366.04
22:51:51|20364.64
22:51:52|20364.64
22:51:53|20364.64
22:51:54|20364.65
22:51:55|20364.65
22:51:56|20364.65
22:51:57|20366.04
22:51:58|20374.08
22:51:59|20374.09
22:52:00|20374.09
22:52:01|20368.88
22:52:02|20368.88
22:52:03|20368.88
22:52:04|20368.88
22:52:05|20368.88
22:52:06|20366.06
22:52:07|20366.06
22:52:08|20367.44
22:52:09|20367.44
22:52:10|20367.44
22:52:12|20367.44
22:52:12|20367.44
22:52:13|20367.44
22:52:14|20370.74
22:52:15|20367.47
22:52:16|20368.87
22:52:17|20368.88
22:52:18|20368.88
22:52:19|20368.88
22:52:20|20368.88
22:52:21|20368.88
22:52:22|20368.88
22:52:23|20368.88
22:52:24|20368.88
22:52:25|20369.99
22:52:26|20369.99
22:52:27|20369.99
22:52:28|20369.99
22:52:29|20369.99
22:52:30|20369.99
22:52:31|20370.
22:52:33|20370.
22:52:34|20370.
22:52:35|20370.
22:52:36|20370.
22:52:37|20370.
22:52:38|20370.
22:52:39|20370.
22:52:40|20370.
22:52:41|20369.99
22:52:42|20369.99
22:52:43|20370.
22:52:44|20369.99
22:52:45|20366.44
22:52:46|20366.44
22:52:48|20368.88
22:52:48|20368.88
22:52:49|20368.87
22:52:51|20368.87
22:52:51|20368.88
22:52:53|20364.96
22:52:54|20364.96
22:52:54|20364.96
22:52:56|20365.23
22:52:56|20362.48
22:52:57|20362.48
22:52:58|20362.48
22:53:00|20362.48
22:53:00|20362.47
22:53:02|20362.48
22:53:03|20362.48
22:53:04|20362.48
22:53:05|20365.21
22:53:06|20365.21
22:53:07|20358.56
22:53:08|20354.84
22:53:09|20356.22
22:53:10|20358.56
22:53:11|20358.55
22:53:12|20358.55
22:53:13|20358.56
22:53:14|20358.56
22:53:15|20358.56
22:53:16|20358.56
22:53:17|20363.8
22:53:18|20365.
22:53:19|20368.88
22:53:20|20366.58
22:53:21|20363.8
22:53:23|20359.15
22:53:23|20358.11
22:53:24|20358.11
22:53:25|20358.83
22:53:26|20359.15
22:53:27|20359.15
22:53:28|20359.15
22:53:29|20359.15
22:53:31|20360.14
22:53:32|20360.14
22:53:33|20360.14
22:53:35|20360.14
22:53:35|20359.16
22:53:37|20359.16
22:53:37|20359.16
22:53:39|20359.16
22:53:40|20359.15
22:53:41|20359.15
22:53:42|20359.16
22:53:44|20353.39
22:53:45|20353.39
22:53:45|20353.39
22:53:47|20354.83
22:53:47|20354.83
22:53:48|20354.83
22:53:50|20354.83
22:53:51|20354.83
22:53:51|20354.83
22:53:52|20354.84
22:53:53|20354.84
22:53:55|20354.84
22:53:55|20354.84
22:53:56|20354.84
22:53:57|20354.84
22:53:58|20354.84
22:53:59|20354.84
22:54:00|20354.84
22:54:02|20357.43
22:54:02|20357.43
22:54:04|20357.43
22:54:04|20357.43
22:54:05|20357.43
22:54:07|20357.43
22:54:07|20357.43
22:54:09|20352.64
22:54:10|20352.63
22:54:11|20350.01
22:54:12|20348.02
22:54:13|20347.92
22:54:14|20347.92
22:54:15|20349.81
22:54:16|20351.2
22:54:17|20355.89
22:54:18|20355.89
22:54:19|20355.23
22:54:20|20352.53
22:54:21|20352.53
22:54:22|20358.
22:54:23|20359.15
22:54:24|20359.15
22:54:25|20359.16
22:54:26|20359.16
22:54:27|20359.16
22:54:28|20359.16
22:54:29|20359.16
22:54:30|20359.15
22:54:31|20359.15
22:54:32|20359.16
22:54:33|20359.16
22:54:34|20365.5
22:54:36|20371.49
22:54:37|20371.49
22:54:37|20371.5
22:54:39|20371.5
22:54:39|20371.5
22:54:41|20370.1
22:54:42|20370.09
22:54:42|20370.09
22:54:43|20370.08
22:54:44|20370.08
22:54:45|20370.08
22:54:46|20370.08
22:54:47|20370.09
22:54:48|20370.09
22:54:50|20370.09
22:54:50|20368.71
22:54:51|20370.09
22:54:53|20370.08
22:54:54|20370.09
22:54:55|20370.08
22:54:56|20370.08
22:54:57|20370.08
22:54:58|20370.09
22:54:59|20372.49
22:55:00|20377.16
22:55:01|20377.17
22:55:02|20370.09
22:55:03|20373.44
22:55:04|20373.44
22:55:05|20373.44
22:55:06|20373.45
22:55:07|20373.45
22:55:08|20373.45
22:55:09|20373.45
22:55:10|20373.45
22:55:11|20373.44
22:55:12|20373.45
22:55:13|20373.44
22:55:14|20373.42
22:55:15|20372.04
22:55:16|20372.04
22:55:17|20372.04
22:55:18|20370.29
22:55:19|20370.29
22:55:20|20370.29
22:55:21|20370.29
22:55:22|20370.29
22:55:23|20370.29
22:55:24|20369.28
22:55:25|20369.27
22:55:26|20368.9
22:55:27|20368.9
22:55:28|20368.9
22:55:29|20368.9
22:55:30|20368.9
22:55:31|20368.9
22:55:32|20368.9
22:55:34|20369.9
22:55:35|20369.9
22:55:35|20369.9
22:55:36|20369.89
22:55:38|20362.99
22:55:39|20362.75
22:55:41|20360.41
22:55:41|20362.99
22:55:42|20362.61
22:55:43|20362.98
22:55:44|20362.98
22:55:45|20363.65
22:55:46|20367.09
22:55:47|20367.08
22:55:48|20367.08
22:55:49|20367.08
22:55:50|20367.08
22:55:52|20367.07
22:55:53|20367.07
22:55:54|20367.05
22:55:55|20367.05
22:55:56|20367.05
22:55:57|20367.05
22:55:58|20367.05
22:55:59|20365.69
22:56:00|20365.69
22:56:01|20365.7
22:56:02|20365.69
22:56:03|20365.7
22:56:05|20370.46
22:56:05|20370.49
22:56:06|20370.49
22:56:08|20366.11
22:56:09|20366.11
22:56:11|20366.11
22:56:11|20366.11
22:56:12|20366.11
22:56:13|20366.11
22:56:14|20366.11
22:56:15|20363.68
22:56:16|20360.77
22:56:17|20360.
22:56:18|20359.96
22:56:19|20359.96
22:56:20|20356.71
22:56:21|20354.21
22:56:22|20352.41
22:56:23|20350.01
22:56:24|20352.41
22:56:26|20355.81
22:56:27|20355.81
22:56:27|20355.81
22:56:29|20352.47
22:56:30|20352.47
22:56:31|20352.47
22:56:32|20349.65
22:56:33|20355.82
22:56:34|20355.82
22:56:35|20355.83
22:56:36|20355.83
22:56:37|20355.82
22:56:39|20355.82
22:56:40|20355.82
22:56:41|20355.82
22:56:42|20355.82
22:56:43|20355.82
22:56:44|20355.82
22:56:45|20355.82
22:56:46|20355.82
22:56:47|20355.82
22:56:48|20356.82
22:56:49|20355.84
22:56:50|20355.82
22:56:51|20355.82
22:56:52|20354.8
22:56:53|20354.8
22:56:54|20355.84
22:56:55|20355.84
22:56:56|20356.8
22:56:57|20357.98
22:56:58|20358.62
22:56:59|20360.02
22:57:00|20360.04
22:57:01|20360.04
22:57:02|20360.99
22:57:03|20364.38
22:57:04|20365.95
22:57:05|20367.07
22:57:06|20371.2
22:57:07|20371.13
22:57:08|20370.29
22:57:09|20370.28
22:57:10|20370.28
22:57:11|20374.55
22:57:12|20374.55
22:57:13|20374.55
22:57:14|20374.55
22:57:15|20374.56
22:57:16|20375.
22:57:17|20375.95
22:57:18|20375.94
22:57:19|20375.94
22:57:20|20375.95
22:57:21|20375.94
22:57:22|20384.
22:57:23|20385.75
22:57:24|20385.75
22:57:25|20385.75
22:57:26|20385.75
22:57:27|20385.76
22:57:28|20385.76
22:57:29|20385.75
22:57:30|20385.76
22:57:31|20387.79
22:57:32|20388.69
22:57:33|20388.69
22:57:34|20388.69
22:57:36|20388.7
22:57:37|20388.7
22:57:38|20386.59
22:57:38|20386.59
22:57:39|20386.59
22:57:41|20386.6
22:57:42|20386.6
22:57:44|20386.59
22:57:45|20386.6
22:57:45|20386.59
22:57:46|20386.6
22:57:48|20386.59
22:57:48|20386.59
22:57:50|20386.59
22:57:51|20386.59
22:57:52|20386.59
22:57:53|20386.59
22:57:54|20386.59
22:57:54|20386.6
22:57:56|20386.62
22:57:57|20386.62
22:57:57|20386.62
22:57:59|20386.61
22:57:59|20386.62
22:58:01|20387.13
22:58:02|20387.14
22:58:03|20387.14
22:58:05|20387.14
22:58:05|20387.13
22:58:07|20387.14
22:58:08|20387.14
22:58:09|20386.
22:58:09|20386.01
22:58:10|20386.
22:58:11|20386.
22:58:13|20386.
22:58:13|20386.01
22:58:14|20386.01
22:58:15|20386.01
22:58:17|20381.14
22:58:18|20381.14
22:58:18|20381.14
22:58:19|20381.14
22:58:20|20381.14
22:58:21|20381.14
22:58:22|20381.13
22:58:23|20384.37
22:58:24|20382.75
22:58:25|20382.75
22:58:26|20381.14
22:58:28|20381.14
22:58:28|20381.14
22:58:30|20382.74
22:58:30|20382.74
22:58:31|20376.61
22:58:32|20376.61
22:58:34|20376.62
22:58:35|20376.62
22:58:37|20378.6
22:58:37|20378.6
22:58:38|20376.96
22:58:40|20376.96
22:58:40|20376.96
22:58:42|20376.96
22:58:43|20376.96
22:58:44|20376.96
22:58:45|20376.96
22:58:45|20376.96
22:58:47|20376.96
22:58:48|20376.96
22:58:49|20376.4
22:58:50|20376.4
22:58:51|20376.41
22:58:51|20376.41
22:58:53|20376.41
22:58:54|20376.41
22:58:56|20376.4
22:58:56|20376.4
22:58:57|20376.41
22:58:58|20376.41
22:58:59|20376.41
22:59:00|20376.4
22:59:02|20376.4
22:59:02|20376.4
22:59:04|20376.4
22:59:04|20376.4
22:59:05|20376.4
22:59:06|20376.4
22:59:08|20376.41
22:59:08|20374.93
22:59:10|20374.93
22:59:11|20374.93
22:59:12|20374.93
22:59:12|20374.93
22:59:14|20374.93
22:59:14|20376.62
22:59:15|20376.62
22:59:16|20376.97
22:59:17|20376.97
22:59:18|20376.97
22:59:19|20376.97
22:59:20|20378.32
22:59:21|20378.32
22:59:22|20381.99
22:59:23|20381.99
22:59:24|20383.38
22:59:25|20386.
22:59:27|20386.
22:59:28|20386.
22:59:28|20386.
22:59:29|20386.01
22:59:30|20386.58
22:59:31|20387.14
22:59:33|20387.14
22:59:33|20387.14
22:59:34|20387.14
22:59:35|20389.25
22:59:37|20391.82
22:59:37|20393.53
22:59:39|20393.53
22:59:40|20394.27
22:59:41|20397.39
22:59:42|20406.
22:59:43|20412.24
22:59:44|20406.26
22:59:46|20403.3
22:59:46|20402.53
22:59:48|20402.52
22:59:49|20401.9
22:59:50|20401.9
22:59:51|20401.9
22:59:52|20401.9
22:59:53|20401.9
22:59:54|20401.9
22:59:56|20401.9
22:59:56|20405.56
22:59:57|20405.56
22:59:58|20405.56
22:59:59|20409.4
23:00:00|20414.28
23:00:01|20409.42
23:00:02|20408.18
23:00:03|20408.18
23:00:04|20410.23
23:00:05|20409.42
23:00:06|20407.46
23:00:07|20407.46
23:00:09|20396.79
23:00:09|20397.86
23:00:10|20397.86
23:00:12|20397.86
23:00:13|20396.79
23:00:13|20396.79
23:00:15|20396.79
23:00:16|20390.01
23:00:17|20386.55
23:00:17|20391.49
23:00:19|20391.49
23:00:20|20395.22
23:00:21|20392.87
23:00:21|20396.8
23:00:23|20390.94
23:00:24|20390.95
23:00:25|20392.87
23:00:26|20396.79
23:00:26|20400.
23:00:28|20403.36
23:00:29|20405.14
23:00:30|20405.14
23:00:31|20402.73
23:00:31|20402.73
23:00:33|20402.73
23:00:33|20402.72
23:00:35|20402.72
23:00:35|20402.72
23:00:37|20402.73
23:00:38|20402.73
23:00:40|20402.28
23:00:41|20402.28
23:00:41|20400.
23:00:42|20400.
23:00:43|20396.89
23:00:44|20400.01
23:00:45|20400.02
23:00:47|20400.01
23:00:47|20400.02
23:00:48|20401.26
23:00:50|20401.28
23:00:51|20401.28
23:00:52|20400.03
23:00:53|20395.78
23:00:54|20395.78
23:00:55|20395.78
23:00:56|20395.78
23:00:57|20395.78
23:00:58|20396.79
23:00:59|20396.79
23:01:00|20396.79
23:01:01|20396.79
23:01:02|20396.79
23:01:03|20395.78
23:01:04|20395.78
23:01:05|20396.78
23:01:06|20396.78
23:01:07|20396.78
23:01:09|20396.78
23:01:10|20396.78
23:01:11|20391.35
23:01:11|20391.35
23:01:12|20391.35
23:01:14|20396.
23:01:15|20396.01
23:01:16|20396.
23:01:17|20396.
23:01:18|20396.
23:01:19|20396.
23:01:20|20396.
23:01:21|20396.
23:01:22|20396.01
23:01:23|20396.
23:01:24|20396.
23:01:25|20396.
23:01:26|20396.
23:01:27|20396.
23:01:28|20395.78
23:01:29|20395.78
23:01:30|20395.78
23:01:31|20395.78
23:01:32|20397.79
23:01:33|20397.79
23:01:34|20401.15
23:01:35|20396.82
23:01:36|20395.77
23:01:37|20395.77
23:01:39|20395.77
23:01:40|20395.77
23:01:41|20395.77
23:01:43|20395.77
23:01:43|20395.77
23:01:44|20395.78
23:01:45|20395.78
23:01:46|20396.77
23:01:47|20396.78
23:01:48|20396.78
23:01:49|20396.78
23:01:50|20396.78
23:01:51|20396.78
23:01:52|20396.78
23:01:53|20396.78
23:01:54|20396.78
23:01:55|20396.78
23:01:56|20396.77
23:01:57|20396.77
23:01:58|20394.75
23:01:59|20394.75
23:02:00|20394.76
23:02:01|20394.76
23:02:02|20394.76
23:02:03|20394.76
23:02:04|20394.76
23:02:05|20394.76
23:02:06|20394.76
23:02:07|20394.76
23:02:08|20394.76
23:02:09|20394.76
23:02:10|20394.76
23:02:12|20386.6
23:02:13|20386.6
23:02:14|20389.38
23:02:15|20390.93
23:02:17|20390.93
23:02:17|20389.36
23:02:18|20389.36
23:02:19|20387.84
23:02:20|20386.44
23:02:21|20385.74
23:02:22|20381.44
23:02:23|20381.48
23:02:24|20383.56
23:02:25|20383.56
23:02:26|20389.33
23:02:27|20389.34
23:02:28|20386.09
23:02:29|20386.09
23:02:30|20386.09
23:02:31|20386.09
23:02:32|20383.56
23:02:33|20383.56
23:02:34|20383.56
23:02:35|20383.56
23:02:36|20383.56
23:02:37|20383.56
23:02:38|20383.53
23:02:39|20383.53
23:02:40|20383.53
23:02:42|20383.54
23:02:43|20383.54
23:02:44|20383.53
23:02:45|20383.53
23:02:46|20383.53
23:02:46|20383.54
23:02:48|20383.54
23:02:49|20383.54
23:02:50|20383.54
23:02:51|20383.54
23:02:52|20383.54
23:02:52|20383.53
23:02:54|20383.54
23:02:54|20383.54
23:02:56|20383.53
23:02:57|20382.53
23:02:58|20380.82
23:02:59|20380.81
23:03:00|20380.81
23:03:00|20380.81
23:03:02|20380.81
23:03:03|20380.81
23:03:04|20380.81
23:03:04|20380.81
23:03:06|20380.
23:03:08|20380.
23:03:08|20380.01
23:03:09|20380.
23:03:10|20379.99
23:03:12|20379.99
23:03:12|20379.99
23:03:13|20379.99
23:03:14|20379.34
23:03:15|20379.34
23:03:16|20379.34
23:03:17|20379.34
23:03:18|20378.9
23:03:19|20377.94
23:03:20|20377.94
23:03:21|20377.35
23:03:22|20377.35
23:03:23|20377.35
23:03:24|20376.41
23:03:25|20376.41
23:03:26|20376.41
23:03:27|20376.41
23:03:28|20376.41
23:03:29|20376.4
23:03:30|20375.79
23:03:31|20375.79
23:03:32|20375.79
23:03:33|20375.79
23:03:34|20375.79
23:03:35|20375.79
23:03:36|20375.79
23:03:37|20375.79
23:03:38|20375.78
23:03:40|20375.79
23:03:41|20375.79
23:03:43|20375.78
23:03:43|20375.78
23:03:44|20380.
23:03:45|20380.
23:03:46|20379.99
23:03:47|20379.99
23:03:48|20379.99
23:03:49|20379.99
23:03:50|20379.99
23:03:51|20380.
23:03:52|20380.
23:03:53|20380.
23:03:54|20379.97
23:03:56|20378.61
23:03:57|20378.62
23:03:57|20378.61
23:03:58|20379.99
23:03:59|20379.98
23:04:01|20379.98
23:04:02|20378.62
23:04:02|20378.62
23:04:04|20378.6
23:04:04|20377.25
23:04:05|20373.34
23:04:06|20374.56
23:04:08|20374.56
23:04:08|20374.56
23:04:09|20374.56
23:04:10|20374.56
23:04:11|20374.56
23:04:12|20373.18
23:04:13|20373.17
23:04:14|20373.16
23:04:16|20373.16
23:04:17|20373.16
23:04:17|20373.16
23:04:18|20373.16
23:04:20|20369.
23:04:20|20369.01
23:04:21|20369.01
23:04:22|20369.01
23:04:24|20364.43
23:04:24|20364.43
23:04:25|20364.44
23:04:27|20364.4
23:04:27|20364.4
23:04:28|20364.4
23:04:29|20364.4
23:04:30|20365.
23:04:31|20365.
23:04:32|20364.99
23:04:33|20368.98
23:04:34|20371.78
23:04:35|20369.22
23:04:36|20371.71
23:04:37|20371.71
23:04:38|20371.71
23:04:39|20371.71
23:04:41|20371.71
23:04:42|20371.71
23:04:43|20372.03
23:04:44|20373.44
23:04:45|20373.44
23:04:47|20373.44
23:04:48|20373.44
23:04:50|20376.39
23:04:50|20376.39
23:04:52|20376.39
23:04:53|20376.39
23:04:54|20376.39
23:04:55|20375.97
23:04:57|20375.27
23:04:57|20375.28
23:04:58|20375.27
23:04:59|20375.28
23:05:00|20375.27
23:05:01|20375.27
23:05:02|20375.27
23:05:03|20374.81
23:05:04|20374.81
23:05:05|20374.81
23:05:06|20376.99
23:05:07|20376.98
23:05:09|20376.98
23:05:09|20376.98
23:05:10|20376.98
23:05:11|20376.98
23:05:12|20374.82
23:05:13|20374.82
23:05:14|20374.82
23:05:15|20374.82
23:05:16|20374.82
23:05:17|20373.63
23:05:18|20373.62
23:05:19|20373.62
23:05:20|20373.62
23:05:21|20373.62
23:05:22|20373.62
23:05:23|20376.99
23:05:24|20376.98
23:05:25|20376.98
23:05:26|20377.65
23:05:27|20377.65
23:05:29|20377.65
23:05:30|20377.65
23:05:31|20377.65
23:05:32|20377.65
23:05:33|20378.99
23:05:34|20378.99
23:05:35|20379.02
23:05:36|20387.22
23:05:37|20387.22
23:05:38|20387.22
23:05:39|20386.2
23:05:40|20386.2
23:05:41|20386.2
23:05:42|20386.2
23:05:43|20376.41
23:05:44|20376.41
23:05:46|20376.41
23:05:47|20376.41
23:05:48|20376.41
23:05:49|20376.4
23:05:50|20376.4
23:05:51|20376.4
23:05:52|20378.08
23:05:53|20379.15
23:05:54|20379.15
23:05:55|20379.15
23:05:56|20383.18
23:05:57|20383.18
23:05:58|20383.18
23:05:59|20383.18
23:06:00|20383.21
23:06:02|20383.21
23:06:04|20383.21
23:06:05|20386.05
23:06:06|20392.81
23:06:07|20394.93
23:06:09|20394.93
23:06:09|20394.93
23:06:10|20393.24
23:06:11|20393.24
23:06:13|20394.94
23:06:14|20394.94
23:06:15|20396.78
23:06:16|20400.
23:06:17|20402.67
23:06:18|20402.67
23:06:19|20402.67
23:06:20|20402.73
23:06:21|20398.01
23:06:22|20398.01
23:06:23|20398.01
23:06:24|20398.01
23:06:25|20398.01
23:06:27|20400.83
23:06:28|20398.02
23:06:28|20398.02
23:06:29|20398.02
23:06:31|20398.03
23:06:32|20398.03
23:06:33|20398.03
23:06:34|20398.03
23:06:35|20398.03
23:06:36|20398.03
23:06:37|20398.03
23:06:38|20398.03
23:06:39|20398.03
23:06:40|20398.03
23:06:41|20398.03
23:06:42|20398.03
23:06:43|20398.02
23:06:44|20398.02
23:06:45|20398.02
23:06:46|20400.
23:06:47|20400.
23:06:48|20398.05
23:06:49|20392.75
23:06:50|20388.11
23:06:51|20385.77
23:06:52|20385.77
23:06:53|20388.6
23:06:54|20388.6
23:06:55|20388.6
23:06:56|20389.99
23:06:57|20389.99
23:06:58|20389.99
23:06:59|20389.99
23:07:00|20388.6
23:07:01|20388.59
23:07:02|20388.6
23:07:04|20388.59
23:07:05|20387.58
23:07:06|20389.98
23:07:07|20389.99
23:07:08|20389.98
23:07:09|20387.58
23:07:10|20387.59
23:07:11|20387.59
23:07:12|20388.6
23:07:13|20388.6
23:07:14|20387.58
23:07:15|20383.27
23:07:16|20380.41
23:07:17|20380.1
23:07:18|20380.01
23:07:19|20380.01
23:07:21|20382.5
23:07:22|20382.56
23:07:23|20381.81
23:07:24|20381.81
23:07:24|20380.42
23:07:25|20380.42
23:07:26|20380.42
23:07:27|20377.56
23:07:29|20376.4
23:07:29|20372.3
23:07:31|20372.3
23:07:32|20369.02
23:07:33|20369.02
23:07:34|20369.02
23:07:35|20369.02
23:07:37|20368.58
23:07:37|20364.94
23:07:38|20364.71
23:07:39|20364.71
23:07:40|20364.7
23:07:41|20362.17
23:07:42|20362.16
23:07:43|20363.94
23:07:44|20363.94
23:07:45|20363.94
23:07:46|20363.94
23:07:47|20362.17
23:07:48|20362.17
23:07:49|20362.17
23:07:50|20362.17
23:07:51|20362.17
23:07:52|20362.17
23:07:53|20362.17
23:07:54|20362.17
23:07:55|20360.63
23:07:56|20360.04
23:07:57|20356.12
23:07:58|20352.63
23:07:59|20350.4
23:08:00|20350.4
23:08:01|20356.98
23:08:02|20354.71
23:08:03|20353.81
23:08:05|20352.74
23:08:06|20358.11
23:08:07|20362.
23:08:09|20357.16
23:08:09|20355.77
23:08:10|20355.78
23:08:12|20354.62
23:08:13|20354.62
23:08:14|20353.24
23:08:15|20362.74
23:08:16|20360.83
23:08:17|20357.71
23:08:18|20354.37
23:08:19|20354.36
23:08:20|20354.36
23:08:21|20351.95
23:08:22|20351.94
23:08:23|20350.57
23:08:24|20350.01
23:08:25|20348.28
23:08:26|20348.26
23:08:27|20344.35
23:08:28|20343.95
23:08:29|20339.6
23:08:31|20342.78
23:08:32|20344.42
23:08:32|20351.6
23:08:34|20351.6
23:08:34|20351.59
23:08:35|20351.59
23:08:36|20351.6
23:08:37|20351.6
23:08:38|20351.6
23:08:39|20351.6
23:08:40|20355.59
23:08:42|20357.06
23:08:42|20357.05
23:08:43|20357.05
23:08:44|20357.05
23:08:46|20357.05
23:08:46|20357.05
23:08:47|20357.05
23:08:48|20357.05
23:08:49|20354.03
23:08:51|20354.04
23:08:51|20354.04
23:08:52|20354.04
23:08:53|20354.04
23:08:54|20359.04
23:08:55|20360.
23:08:56|20361.84
23:08:57|20361.84
23:08:58|20361.84
23:08:59|20361.84
23:09:00|20364.47
23:09:01|20364.47
23:09:02|20365.96
23:09:03|20365.97
23:09:05|20362.58
23:09:07|20362.08
23:09:07|20354.21
23:09:09|20356.61
23:09:10|20354.78
23:09:12|20354.79
23:09:13|20354.78
23:09:13|20354.78
23:09:15|20352.67
23:09:16|20350.01
23:09:18|20352.67
23:09:18|20352.67
23:09:20|20358.46
23:09:21|20358.47
23:09:22|20357.73
23:09:24|20356.71
23:09:24|20357.72
23:09:26|20354.8
23:09:26|20354.8
23:09:28|20353.47
23:09:29|20350.01
23:09:30|20350.01
23:09:31|20347.27
23:09:32|20350.06
23:09:34|20354.78
23:09:34|20354.79
23:09:36|20354.78
23:09:36|20340.51
23:09:37|20340.5
23:09:39|20340.01
23:09:40|20335.71
23:09:41|20334.07
23:09:42|20333.57
23:09:43|20333.56
23:09:44|20333.57
23:09:45|20333.57
23:09:46|20333.56
23:09:47|20333.56
23:09:48|20331.28
23:09:49|20331.29
23:09:50|20331.28
23:09:51|20331.28
23:09:52|20331.29
23:09:53|20331.49
23:09:54|20336.05
23:09:55|20337.45
23:09:56|20337.44
23:09:57|20336.07
23:09:58|20334.71
23:09:59|20331.29
23:10:00|20331.93
23:10:01|20331.92
23:10:02|20331.93
23:10:03|20331.92
23:10:04|20331.92
23:10:05|20331.93
23:10:07|20331.28
23:10:08|20331.29
23:10:08|20333.34
23:10:10|20333.93
23:10:11|20333.3
23:10:12|20333.31
23:10:13|20327.81
23:10:14|20326.86
23:10:15|20329.99
23:10:16|20329.99
23:10:17|20325.07
23:10:18|20322.85
23:10:19|20318.
23:10:20|20318.
23:10:21|20315.78
23:10:22|20317.88
23:10:23|20317.88
23:10:24|20319.27
23:10:25|20319.27
23:10:26|20319.27
23:10:27|20310.54
23:10:28|20310.54
23:10:29|20310.85
23:10:30|20314.37
23:10:31|20310.54
23:10:32|20306.62
23:10:33|20306.46
23:10:34|20306.46
23:10:35|20306.3
23:10:36|20306.31
23:10:37|20309.93
23:10:38|20306.89
23:10:39|20309.6
23:10:40|20309.6
23:10:41|20308.
23:10:42|20313.28
23:10:43|20310.79
23:10:44|20310.43
23:10:45|20310.44
23:10:46|20316.71
23:10:47|20316.67
23:10:48|20316.67
23:10:49|20315.83
23:10:50|20315.82
23:10:51|20310.43
23:10:52|20302.84
23:10:53|20302.84
23:10:54|20302.85
23:10:55|20302.44
23:10:56|20302.45
23:10:57|20300.
23:10:58|20295.94
23:10:59|20297.
23:11:00|20296.98
23:11:01|20290.62
23:11:02|20289.15
23:11:03|20288.12
23:11:04|20288.12
23:11:05|20288.11
23:11:06|20296.51
23:11:08|20299.97
23:11:09|20295.26
23:11:09|20292.48
23:11:11|20293.62
23:11:12|20286.16
23:11:13|20286.16
23:11:14|20285.71
23:11:15|20285.71
23:11:16|20278.99
23:11:17|20287.15
23:11:18|20287.79
23:11:19|20289.99
23:11:20|20290.
23:11:21|20285.95
23:11:22|20285.95
23:11:23|20288.93
23:11:24|20288.93
23:11:25|20287.79
23:11:26|20287.79
23:11:27|20287.78
23:11:28|20287.78
23:11:29|20287.78
23:11:30|20287.78
23:11:31|20286.4
23:11:32|20292.09
23:11:33|20293.44
23:11:34|20289.18
23:11:36|20283.72
23:11:36|20281.48
23:11:38|20281.25
23:11:38|20275.06
23:11:39|20275.06
23:11:40|20279.28
23:11:41|20279.28
23:11:43|20280.1
23:11:44|20281.23
23:11:44|20281.23
23:11:45|20281.22
23:11:46|20281.22
23:11:47|20278.73
23:11:48|20279.8
23:11:49|20285.2
23:11:51|20277.33
23:11:51|20282.23
23:11:53|20279.01
23:11:54|20282.23
23:11:55|20282.23
23:11:56|20282.23
23:11:57|20282.23
23:11:58|20283.
23:11:59|20286.8
23:11:59|20290.
23:12:01|20286.19
23:12:02|20289.99
23:12:03|20289.99
23:12:04|20286.45
23:12:04|20283.58
23:12:06|20283.59
23:12:07|20283.01
23:12:08|20282.22
23:12:08|20282.22
23:12:09|20277.29
23:12:11|20279.99
23:12:12|20279.99
23:12:13|20277.3
23:12:14|20285.22
23:12:15|20278.66
23:12:16|20278.39
23:12:17|20277.
23:12:18|20271.84
23:12:19|20271.84
23:12:20|20270.
23:12:21|20274.22
23:12:22|20271.41
23:12:23|20270.01
23:12:24|20266.94
23:12:25|20266.41
23:12:26|20265.3
23:12:27|20262.25
23:12:28|20265.3
23:12:29|20265.3
23:12:30|20265.3
23:12:31|20269.49
23:12:32|20266.86
23:12:33|20266.86
23:12:34|20265.84
23:12:35|20265.28
23:12:36|20261.79
23:12:37|20261.79
23:12:38|20263.06
23:12:40|20261.79
23:12:41|20261.78
23:12:41|20265.75
23:12:43|20263.07
23:12:44|20265.84
23:12:45|20265.25
23:12:46|20265.25
23:12:47|20266.68
23:12:48|20266.68
23:12:49|20266.68
23:12:50|20265.25
23:12:51|20265.25
23:12:52|20265.25
23:12:53|20265.25
23:12:53|20265.25
23:12:55|20265.25
23:12:56|20265.25
23:12:57|20256.74
23:12:58|20256.43
23:12:59|20256.43
23:12:59|20259.77
23:13:00|20260.12
23:13:02|20261.51
23:13:03|20261.5
23:13:04|20261.5
23:13:05|20261.5
23:13:06|20261.5
23:13:07|20261.51
23:13:08|20265.25
23:13:10|20264.44
23:13:11|20266.
23:13:12|20266.
23:13:13|20267.57
23:13:15|20269.92
23:13:15|20268.22
23:13:16|20266.85
23:13:17|20266.85
23:13:18|20261.51
23:13:19|20261.51
23:13:20|20265.61
23:13:21|20264.56
23:13:23|20268.06
23:13:24|20268.06
23:13:25|20269.42
23:13:27|20268.06
23:13:27|20268.06
23:13:29|20270.82
23:13:30|20269.4
23:13:31|20269.4
23:13:32|20268.18
23:13:33|20268.07
23:13:34|20268.08
23:13:35|20268.08
23:13:36|20268.08
23:13:37|20268.08
23:13:38|20268.08
23:13:39|20268.08
23:13:40|20268.08
23:13:42|20257.79
23:13:42|20257.2
23:13:43|20251.5
23:13:45|20251.03
23:13:46|20251.02
23:13:47|20251.03
23:13:48|20251.02
23:13:49|20251.02
23:13:50|20251.03
23:13:51|20251.03
23:13:52|20251.03
23:13:53|20251.03
23:13:54|20251.03
23:13:55|20250.79
23:13:56|20250.79
23:13:57|20250.79
23:13:58|20253.
23:13:59|20254.01
23:14:00|20250.
23:14:01|20250.
23:14:03|20250.
23:14:04|20250.
23:14:04|20250.
23:14:06|20250.
23:14:07|20250.
23:14:08|20250.02
23:14:08|20250.02
23:14:09|20249.35
23:14:11|20249.36
23:14:11|20249.36
23:14:12|20249.36
23:14:14|20250.01
23:14:15|20250.01
23:14:15|20250.01
23:14:17|20250.01
23:14:17|20251.01
23:14:18|20251.01
23:14:19|20251.03
23:14:21|20252.39
23:14:22|20251.
23:14:23|20248.7
23:14:24|20248.7
23:14:25|20257.84
23:14:26|20258.29
23:14:27|20260.
23:14:28|20260.
23:14:29|20260.
23:14:30|20260.
23:14:31|20259.
23:14:32|20260.02
23:14:33|20260.74
23:14:34|20260.74
23:14:35|20258.98
23:14:36|20254.76
23:14:37|20254.76
23:14:38|20254.76
23:14:39|20254.76
23:14:40|20254.76
23:14:41|20256.69
23:14:42|20256.69
23:14:43|20258.06
23:14:45|20258.06
23:14:46|20258.06
23:14:47|20258.06
23:14:48|20258.07
23:14:49|20258.07
23:14:50|20258.07
23:14:51|20258.07
23:14:53|20258.07
23:14:54|20263.03
23:14:54|20263.03
23:14:56|20263.62
23:14:57|20259.9
23:14:58|20259.88
23:14:59|20259.89
23:15:00|20258.07
23:15:01|20258.07
23:15:02|20259.27
23:15:03|20261.58
23:15:04|20261.58
23:15:05|20264.62
23:15:06|20263.02
23:15:07|20263.03
23:15:08|20263.03
23:15:09|20269.36
23:15:10|20267.56
23:15:11|20271.95
23:15:12|20267.91
23:15:13|20268.94
23:15:14|20270.36
23:15:15|20275.52
23:15:16|20268.84
23:15:17|20268.84
23:15:18|20274.53
23:15:19|20274.52
23:15:20|20272.76
23:15:21|20272.75
23:15:23|20272.74
23:15:23|20272.74
23:15:24|20272.76
23:15:25|20272.76
23:15:26|20272.76
23:15:27|20272.77
23:15:29|20274.52
23:15:29|20274.52
23:15:30|20274.53
23:15:31|20284.01
23:15:32|20281.05
23:15:33|20281.04
23:15:34|20281.04
23:15:35|20276.22
23:15:37|20276.21
23:15:38|20278.23
23:15:39|20289.65
23:15:39|20293.17
23:15:40|20296.04
23:15:41|20293.56
23:15:43|20293.56
23:15:45|20292.54
23:15:46|20297.94
23:15:48|20296.02
23:15:49|20293.96
23:15:49|20292.54
23:15:50|20295.75
23:15:51|20295.75
23:15:52|20292.53
23:15:54|20289.99
23:15:54|20288.97
23:15:56|20290.
23:15:56|20290.
23:15:57|20290.
23:15:58|20290.01
23:15:59|20290.01
23:16:00|20290.01
23:16:02|20292.23
23:16:03|20292.23
23:16:03|20292.23
23:16:05|20290.5
23:16:06|20290.01
23:16:07|20290.01
23:16:09|20290.01
23:16:09|20292.87
23:16:10|20292.87
23:16:11|20291.49
23:16:12|20291.49
23:16:13|20294.15
23:16:14|20291.53
23:16:16|20291.55
23:16:17|20291.54
23:16:18|20291.55
23:16:20|20291.55
23:16:21|20291.55
23:16:23|20290.
23:16:23|20290.
23:16:25|20283.1
23:16:26|20282.54
23:16:27|20282.54
23:16:28|20283.1
23:16:29|20283.1
23:16:30|20283.1
23:16:31|20285.3
23:16:32|20285.3
23:16:33|20288.14
23:16:34|20289.52
23:16:35|20291.01
23:16:36|20293.24
23:16:37|20293.24
23:16:38|20293.24
23:16:39|20293.23
23:16:40|20293.23
23:16:41|20293.23
23:16:42|20293.23
23:16:43|20293.23
23:16:44|20293.23
23:16:45|20293.23
23:16:46|20293.23
23:16:47|20293.23
23:16:48|20294.65
23:16:49|20296.04
23:16:50|20296.04
23:16:51|20296.04
23:16:52|20296.04
23:16:53|20296.03
23:16:54|20296.03
23:16:55|20296.03
23:16:56|20296.03
23:16:57|20296.03
23:16:58|20302.8
23:16:59|20304.1
23:17:00|20297.81
23:17:01|20294.65
23:17:02|20290.48
23:17:03|20290.48
23:17:04|20290.48
23:17:05|20290.46
23:17:06|20290.46
23:17:07|20290.42
23:17:09|20289.98
23:17:09|20289.98
23:17:10|20289.99
23:17:11|20293.61
23:17:12|20288.8
23:17:13|20288.8
23:17:14|20288.81
23:17:15|20288.81
23:17:16|20288.81
23:17:17|20288.8
23:17:18|20288.81
23:17:20|20288.81
23:17:21|20288.81
23:17:22|20280.46
23:17:23|20276.35
23:17:24|20276.35
23:17:25|20278.39
23:17:26|20279.84
23:17:27|20280.38
23:17:28|20282.25
23:17:29|20280.37
23:17:30|20280.38
23:17:31|20284.
23:17:32|20286.01
23:17:33|20286.01
23:17:34|20289.07
23:17:35|20293.23
23:17:36|20293.23
23:17:37|20293.23
23:17:38|20293.23
23:17:39|20293.23
23:17:40|20289.86
23:17:41|20289.86
23:17:42|20289.86
23:17:43|20289.86
23:17:44|20289.86
23:17:45|20289.86
23:17:46|20289.86
23:17:47|20289.86
23:17:48|20289.86
23:17:49|20289.86
23:17:50|20289.85
23:17:51|20289.85
23:17:52|20289.85
23:17:53|20289.85
23:17:54|20289.85
23:17:55|20289.85
23:17:56|20289.84
23:17:57|20289.84
23:17:58|20286.04
23:17:59|20281.74
23:18:00|20280.01
23:18:01|20280.01
23:18:02|20280.01
23:18:03|20283.03
23:18:04|20283.03
23:18:05|20283.16
23:18:06|20284.51
23:18:08|20288.08
23:18:08|20288.08
23:18:09|20286.03
23:18:10|20286.03
23:18:12|20286.03
23:18:12|20286.03
23:18:13|20286.03
23:18:14|20286.03
23:18:15|20286.03
23:18:16|20286.03
23:18:17|20289.93
23:18:18|20289.94
23:18:19|20289.94
23:18:20|20289.94
23:18:21|20289.93
23:18:23|20289.93
23:18:23|20286.04
23:18:24|20286.04
23:18:25|20286.04
23:18:26|20286.04
23:18:28|20286.04
23:18:29|20286.04
23:18:30|20286.04
23:18:31|20286.04
23:18:32|20286.04
23:18:33|20287.25
23:18:34|20286.26
23:18:35|20286.26
23:18:36|20279.78
23:18:37|20279.78
23:18:38|20279.78
23:18:39|20279.78
23:18:40|20279.79
23:18:41|20279.83
23:18:42|20279.83
23:18:43|20283.02
23:18:44|20283.02
23:18:45|20283.02
23:18:46|20284.84
23:18:47|20284.84
23:18:48|20284.84
23:18:49|20283.05
23:18:50|20283.05
23:18:51|20283.05
23:18:52|20283.05
23:18:53|20283.05
23:18:55|20283.05
23:18:56|20283.05
23:18:56|20283.05
23:18:57|20283.05
23:18:58|20283.04
23:18:59|20283.05
23:19:00|20283.45
23:19:01|20283.45
23:19:03|20283.46
23:19:03|20286.02
23:19:05|20283.46
23:19:07|20284.48
23:19:07|20284.48
23:19:09|20284.48
23:19:10|20284.49
23:19:11|20284.49
23:19:12|20284.49
23:19:13|20284.48
23:19:14|20284.48
23:19:15|20284.48
23:19:16|20284.48
23:19:17|20284.48
23:19:18|20284.48
23:19:20|20284.48
23:19:20|20284.48
23:19:22|20284.48
23:19:22|20283.65
23:19:23|20279.85
23:19:25|20279.85
23:19:25|20279.85
23:19:26|20279.85
23:19:27|20279.86
23:19:28|20282.08
23:19:30|20284.49
23:19:30|20284.49
23:19:31|20284.49
23:19:33|20284.48
23:19:33|20284.48
23:19:34|20284.48
23:19:35|20284.48
23:19:36|20283.66
23:19:37|20283.66
23:19:38|20283.66
23:19:39|20283.66
23:19:40|20283.66
23:19:41|20285.
23:19:42|20288.77
23:19:44|20288.77
23:19:44|20288.77
23:19:45|20288.77
23:19:46|20288.77
23:19:48|20288.78
23:19:48|20288.78
23:19:50|20288.78
23:19:51|20288.78
23:19:51|20288.78
23:19:53|20288.78
23:19:53|20288.77
23:19:55|20288.77
23:19:55|20288.77
23:19:56|20288.78
23:19:57|20288.78
23:19:58|20288.78
23:19:59|20288.78
23:20:00|20288.77
23:20:01|20293.44
23:20:02|20297.2
23:20:03|20302.
23:20:04|20301.95
23:20:06|20301.95
23:20:07|20300.6
23:20:08|20300.6
23:20:09|20300.6
23:20:10|20299.57
23:20:11|20302.81
23:20:12|20300.6
23:20:14|20297.95
23:20:15|20300.57
23:20:16|20300.57
23:20:16|20300.57
23:20:18|20300.58
23:20:19|20302.89
23:20:19|20303.36
23:20:21|20303.36
23:20:22|20303.36
23:20:22|20303.36
23:20:24|20303.36
23:20:24|20303.36
23:20:26|20310.48
23:20:27|20302.51
23:20:28|20303.38
23:20:28|20304.73
23:20:30|20304.73
23:20:31|20304.73
23:20:32|20304.73
23:20:33|20304.73
23:20:34|20304.73
23:20:35|20304.73
23:20:36|20299.83
23:20:36|20299.56
23:20:37|20299.54
23:20:39|20299.55
23:20:40|20298.28
23:20:40|20298.27
23:20:42|20298.36
23:20:42|20298.36
23:20:44|20298.36
23:20:45|20298.36
23:20:46|20299.66
23:20:47|20301.08
23:20:47|20301.07
23:20:50|20301.05
23:20:50|20296.3
23:20:51|20294.7
23:20:52|20289.35
23:20:53|20289.35
23:20:54|20292.38
23:20:55|20291.23
23:20:56|20291.23
23:20:57|20291.23
23:20:58|20291.22
23:20:59|20291.22
23:21:00|20291.22
23:21:01|20291.22
23:21:02|20295.71
23:21:03|20298.36
23:21:04|20298.36
23:21:05|20299.99
23:21:07|20298.36
23:21:08|20298.37
23:21:09|20298.37
23:21:10|20298.37
23:21:11|20298.37
23:21:12|20300.
23:21:13|20303.39
23:21:14|20304.8
23:21:15|20309.25
23:21:16|20309.25
23:21:17|20307.44
23:21:18|20305.39
23:21:19|20305.39
23:21:20|20299.23
23:21:21|20299.23
23:21:22|20299.23
23:21:23|20303.27
23:21:24|20305.4
23:21:25|20305.39
23:21:26|20305.39
23:21:27|20305.39
23:21:28|20304.11
23:21:29|20304.11
23:21:30|20304.11
23:21:32|20304.11
23:21:32|20304.1
23:21:34|20304.1
23:21:35|20304.1
23:21:35|20301.06
23:21:37|20301.06
23:21:38|20303.26
23:21:39|20303.26
23:21:40|20303.27
23:21:40|20303.27
23:21:42|20301.55
23:21:42|20301.55
23:21:44|20301.55
23:21:44|20301.55
23:21:45|20301.54
23:21:47|20301.54
23:21:48|20301.54
23:21:49|20301.54
23:21:50|20301.54
23:21:51|20301.54
23:21:51|20302.59
23:21:53|20302.59
23:21:54|20302.59
23:21:54|20302.6
23:21:56|20302.6
23:21:56|20302.6
23:21:58|20302.6
23:21:58|20302.59
23:22:00|20302.6
23:22:01|20302.6
23:22:02|20302.89
23:22:03|20302.89
23:22:03|20302.89
23:22:05|20302.89
23:22:06|20303.26
23:22:07|20303.25
23:22:08|20303.25
23:22:10|20303.97
23:22:11|20303.97
23:22:12|20303.97
23:22:13|20303.98
23:22:14|20303.98
23:22:15|20303.26
23:22:16|20302.6
23:22:18|20302.6
23:22:18|20302.6
23:22:19|20302.6
23:22:20|20302.6
23:22:21|20302.6
23:22:22|20302.6
23:22:23|20302.6
23:22:25|20302.6
23:22:25|20302.6
23:22:27|20302.6
23:22:27|20302.6
23:22:29|20302.6
23:22:29|20299.
23:22:31|20295.1
23:22:32|20295.1
23:22:33|20293.45
23:22:34|20293.45
23:22:35|20293.45
23:22:36|20293.44
23:22:37|20290.67
23:22:38|20290.
23:22:39|20290.
23:22:40|20289.28
23:22:41|20289.28
23:22:42|20289.28
23:22:43|20293.39
23:22:44|20293.39
23:22:46|20299.98
23:22:47|20297.34
23:22:48|20297.34
23:22:50|20297.34
23:22:50|20297.34
23:22:51|20297.34
23:22:52|20297.15
23:22:53|20299.98
23:22:54|20299.99
23:22:55|20300.
23:22:56|20300.
23:22:57|20303.39
23:22:58|20303.97
23:22:59|20301.2
23:23:01|20301.2
23:23:02|20301.2
23:23:03|20301.2
23:23:04|20299.55
23:23:04|20299.55
23:23:06|20299.55
23:23:07|20299.55
23:23:07|20299.55
23:23:08|20299.55
23:23:09|20299.55
23:23:11|20299.55
23:23:12|20295.31
23:23:13|20299.41
23:23:15|20296.88
23:23:15|20296.88
23:23:17|20296.88
23:23:17|20296.88
23:23:19|20299.4
23:23:20|20299.39
23:23:21|20299.39
23:23:22|20299.4
23:23:23|20299.4
23:23:24|20299.39
23:23:25|20299.39
23:23:26|20299.39
23:23:27|20299.39
23:23:28|20300.95
23:23:29|20300.95
23:23:30|20300.95
23:23:31|20300.96
23:23:32|20300.96
23:23:33|20300.96
23:23:34|20300.96
23:23:35|20300.96
23:23:36|20300.95
23:23:37|20299.41
23:23:38|20299.41
23:23:39|20299.41
23:23:40|20296.88
23:23:41|20296.88
23:23:42|20296.88
23:23:43|20296.89
23:23:44|20296.89
23:23:45|20296.89
23:23:46|20296.89
23:23:47|20296.89
23:23:48|20296.88
23:23:49|20296.88
23:23:50|20296.88
23:23:51|20293.4
23:23:52|20293.4
23:23:53|20293.4
23:23:54|20293.39
23:23:55|20293.39
23:23:56|20293.39
23:23:57|20293.39
23:23:58|20293.39
23:23:59|20293.6
23:24:00|20293.6
23:24:01|20293.6
23:24:02|20294.6
23:24:03|20294.6
23:24:04|20294.6
23:24:05|20294.09
23:24:06|20294.09
23:24:07|20294.09
23:24:08|20293.39
23:24:10|20293.39
23:24:11|20293.39
23:24:12|20293.39
23:24:14|20293.39
23:24:15|20295.
23:24:16|20295.
23:24:17|20294.99
23:24:18|20294.99
23:24:19|20294.99
23:24:20|20294.99
23:24:22|20295.
23:24:22|20295.
23:24:23|20294.99
23:24:25|20294.99
23:24:25|20294.99
23:24:26|20294.99
23:24:28|20294.99
23:24:28|20294.99
23:24:29|20295.
23:24:30|20294.99
23:24:32|20294.99
23:24:33|20294.99
23:24:34|20294.97
23:24:35|20294.97
23:24:36|20294.97
23:24:36|20294.98
23:24:38|20294.98
23:24:39|20294.97
23:24:40|20288.12
23:24:41|20288.11
23:24:42|20288.12
23:24:43|20288.12
23:24:44|20288.12
23:24:45|20290.
23:24:47|20290.
23:24:47|20290.
23:24:48|20282.81
23:24:50|20282.81
23:24:51|20282.8
23:24:52|20282.31
23:24:53|20273.95
23:24:54|20273.3
23:24:55|20276.31
23:24:56|20272.56
23:24:58|20272.56
23:24:58|20281.34
23:24:59|20276.6
23:25:00|20273.8
23:25:01|20271.43
23:25:02|20273.81
23:25:04|20276.18
23:25:04|20276.18
23:25:06|20271.53
23:25:06|20268.7
23:25:07|20271.31
23:25:08|20265.97
23:25:09|20265.97
23:25:11|20261.
23:25:11|20260.01
23:25:13|20253.13
23:25:14|20253.14
23:25:15|20252.71
23:25:17|20252.
23:25:17|20252.
23:25:18|20252.
23:25:19|20250.44
23:25:20|20250.45
23:25:22|20259.96
23:25:23|20258.57
23:25:23|20260.55
23:25:24|20258.93
23:25:26|20257.18
23:25:26|20252.36
23:25:27|20255.13
23:25:28|20252.37
23:25:29|20252.37
23:25:30|20252.37
23:25:31|20252.01
23:25:32|20252.01
23:25:34|20253.72
23:25:35|20255.11
23:25:35|20259.17
23:25:37|20259.17
23:25:37|20259.17
23:25:38|20259.17
23:25:39|20255.12
23:25:40|20255.12
23:25:41|20232.3
23:25:42|20230.55
23:25:43|20230.55
23:25:44|20227.23
23:25:45|20227.8
23:25:46|20233.41
23:25:47|20220.97
23:25:49|20228.34
23:25:50|20219.82
23:25:51|20218.44
23:25:52|20207.53
23:25:54|20205.18
23:25:55|20205.33
23:25:55|20211.48
23:25:56|20212.49
23:25:57|20207.98
23:25:59|20209.67
23:26:00|20210.07
23:26:01|20214.21
23:26:01|20212.83
23:26:03|20215.6
23:26:04|20223.57
23:26:04|20220.78
23:26:06|20218.3
23:26:06|20215.69
23:26:08|20207.69
23:26:09|20205.85
23:26:10|20211.44
23:26:11|20215.64
23:26:13|20206.32
23:26:14|20208.92
23:26:16|20210.49
23:26:16|20212.83
23:26:18|20210.06
23:26:19|20210.06
23:26:19|20211.42
23:26:21|20211.42
23:26:21|20211.42
23:26:23|20203.88
23:26:24|20205.41
23:26:25|20205.41
23:26:26|20202.95
23:26:27|20201.16
23:26:28|20188.2
23:26:29|20186.28
23:26:31|20188.18
23:26:31|20188.19
23:26:32|20188.18
23:26:33|20186.29
23:26:34|20186.28
23:26:36|20185.2
23:26:37|20179.
23:26:38|20182.98
23:26:39|20184.04
23:26:40|20184.04
23:26:41|20190.87
23:26:42|20192.12
23:26:43|20192.12
23:26:44|20191.48
23:26:45|20195.56
23:26:46|20192.89
23:26:47|20192.13
23:26:48|20192.13
23:26:49|20192.13
23:26:50|20192.13
23:26:51|20192.13
23:26:52|20184.08
23:26:53|20184.07
23:26:54|20178.83
23:26:55|20178.83
23:26:56|20181.54
23:26:57|20182.92
23:26:58|20185.99
23:26:59|20185.99
23:27:00|20184.3
23:27:01|20182.42
23:27:02|20182.43
23:27:03|20181.54
23:27:04|20177.7
23:27:05|20177.71
23:27:06|20174.74
23:27:07|20177.7
23:27:08|20170.01
23:27:09|20170.37
23:27:10|20173.74
23:27:11|20178.72
23:27:12|20184.98
23:27:13|20184.31
23:27:14|20181.84
23:27:15|20181.85
23:27:17|20176.82
23:27:18|20179.99
23:27:19|20178.73
23:27:21|20178.73
23:27:21|20180.
23:27:22|20180.
23:27:24|20182.07
23:27:26|20183.
23:27:26|20183.
23:27:27|20177.63
23:27:28|20180.13
23:27:29|20180.13
23:27:30|20180.13
23:27:31|20180.14
23:27:32|20177.83
23:27:33|20180.33
23:27:34|20182.99
23:27:35|20182.99
23:27:36|20182.99
23:27:37|20181.5
23:27:38|20181.51
23:27:39|20184.99
23:27:40|20185.
23:27:41|20185.
23:27:42|20184.97
23:27:43|20183.01
23:27:44|20183.
23:27:45|20182.8
23:27:46|20180.12
23:27:47|20182.79
23:27:48|20182.79
23:27:49|20182.79
23:27:50|20182.75
23:27:51|20182.75
23:27:52|20182.75
23:27:53|20181.42
23:27:55|20181.42
23:27:56|20181.42
23:27:56|20181.42
23:27:57|20181.57
23:27:59|20182.31
23:27:59|20182.27
23:28:01|20181.43
23:28:02|20181.43
23:28:03|20181.43
23:28:03|20188.82
23:28:04|20193.07
23:28:06|20193.07
23:28:06|20193.61
23:28:07|20193.08
23:28:08|20195.87
23:28:09|20195.87
23:28:10|20195.87
23:28:11|20195.87
23:28:12|20195.88
23:28:14|20195.88
23:28:15|20200.
23:28:17|20200.66
23:28:17|20200.66
23:28:18|20197.27
23:28:20|20190.23
23:28:21|20190.2
23:28:23|20190.
23:28:24|20189.99
23:28:25|20186.59
23:28:25|20178.81
23:28:27|20181.92
23:28:28|20181.9
23:28:28|20181.25
23:28:29|20180.89
23:28:30|20180.89
23:28:32|20181.9
23:28:33|20182.09
23:28:34|20182.09
23:28:35|20186.05
23:28:36|20190.85
23:28:37|20193.06
23:28:38|20193.08
23:28:39|20190.37
23:28:40|20182.99
23:28:41|20181.63
23:28:42|20181.63
23:28:43|20181.64
23:28:44|20178.87
23:28:45|20178.88
23:28:46|20178.87
23:28:47|20178.9
23:28:48|20180.9
23:28:49|20180.9
23:28:50|20180.9
23:28:51|20180.89
23:28:52|20180.89
23:28:53|20171.35
23:28:54|20172.04
23:28:56|20173.62
23:28:56|20173.62
23:28:58|20170.01
23:28:58|20170.01
23:28:59|20170.33
23:29:00|20170.
23:29:01|20164.21
23:29:02|20167.77
23:29:04|20163.96
23:29:05|20163.96
23:29:05|20163.82
23:29:06|20163.81
23:29:08|20164.8
23:29:08|20163.76
23:29:09|20163.76
23:29:10|20163.76
23:29:11|20163.95
23:29:12|20162.65
23:29:13|20162.65
23:29:15|20162.66
23:29:16|20171.5
23:29:17|20174.31
23:29:18|20174.31
23:29:19|20174.31
23:29:20|20168.07
23:29:21|20165.48
23:29:22|20162.82
23:29:23|20162.39
23:29:25|20159.9
23:29:26|20159.78
23:29:27|20160.
23:29:28|20160.
23:29:29|20161.11
23:29:30|20161.09
23:29:31|20159.75
23:29:32|20159.75
23:29:33|20159.74
23:29:34|20159.72
23:29:35|20157.44
23:29:35|20156.97
23:29:36|20155.6
23:29:38|20158.04
23:29:39|20161.1
23:29:40|20158.74
23:29:41|20156.36
23:29:42|20155.45
23:29:43|20158.03
23:29:44|20155.
23:29:45|20153.75
23:29:45|20153.76
23:29:47|20155.
23:29:48|20150.77
23:29:48|20150.77
23:29:50|20153.56
23:29:50|20154.99
23:29:52|20152.07
23:29:54|20153.57
23:29:54|20156.35
23:29:55|20155.03
23:29:56|20158.99
23:29:57|20155.9
23:29:58|20155.9
23:29:59|20155.9
23:30:00|20158.89
23:30:01|20160.29
23:30:02|20162.82
23:30:03|20165.81
23:30:04|20165.66
23:30:05|20162.88
23:30:07|20165.65
23:30:08|20168.97
23:30:08|20171.34
23:30:09|20171.74
23:30:10|20177.58
23:30:12|20169.24
23:30:12|20168.55
23:30:14|20174.49
23:30:14|20174.49
23:30:16|20173.11
23:30:17|20171.72
23:30:18|20170.69
23:30:19|20170.69
23:30:20|20174.07
23:30:21|20174.07
23:30:22|20174.08
23:30:23|20174.08
23:30:24|20174.08
23:30:25|20174.08
23:30:26|20173.44
23:30:27|20173.44
23:30:29|20175.88
23:30:30|20175.88
23:30:30|20177.43
23:30:32|20177.44
23:30:32|20177.45
23:30:33|20178.85
23:30:35|20175.89
23:30:35|20173.07
23:30:37|20170.53
23:30:37|20169.79
23:30:38|20165.57
23:30:40|20164.69
23:30:41|20164.69
23:30:42|20164.69
23:30:43|20164.67
23:30:44|20164.66
23:30:45|20164.66
23:30:47|20164.67
23:30:47|20166.78
23:30:48|20164.78
23:30:49|20171.56
23:30:50|20165.37
23:30:51|20160.71
23:30:52|20160.71
23:30:53|20158.39
23:30:54|20156.65
23:30:56|20156.66
23:30:56|20158.17
23:30:57|20157.68
23:30:58|20157.67
23:30:59|20157.67
23:31:00|20161.79
23:31:01|20158.58
23:31:02|20157.65
23:31:03|20157.61
23:31:04|20164.69
23:31:05|20164.69
23:31:06|20166.08
23:31:07|20166.08
23:31:08|20169.12
23:31:09|20169.12
23:31:10|20174.06
23:31:12|20170.24
23:31:13|20170.24
23:31:14|20170.24
23:31:15|20172.54
23:31:16|20172.55
23:31:17|20175.23
23:31:19|20179.46
23:31:19|20179.46
23:31:21|20179.74
23:31:22|20179.74
23:31:23|20181.28
23:31:24|20181.28
23:31:25|20185.89
23:31:26|20186.79
23:31:27|20189.46
23:31:28|20189.47
23:31:29|20192.24
23:31:30|20192.24
23:31:31|20192.25
23:31:32|20190.86
23:31:33|20189.49
23:31:34|20189.49
23:31:35|20193.08
23:31:36|20190.87
23:31:37|20190.86
23:31:38|20187.44
23:31:39|20183.55
23:31:40|20185.55
23:31:41|20185.56
23:31:42|20180.22
23:31:43|20182.11
23:31:45|20187.21
23:31:45|20187.21
23:31:46|20187.2
23:31:47|20187.2
23:31:48|20187.2
23:31:49|20187.2
23:31:50|20189.49
23:31:52|20190.75
23:31:53|20183.17
23:31:54|20183.17
23:31:55|20183.17
23:31:56|20183.16
23:31:57|20183.16
23:31:58|20183.17
23:31:59|20183.17
23:32:00|20183.17
23:32:01|20187.07
23:32:02|20187.07
23:32:03|20189.06
23:32:04|20189.69
23:32:05|20192.61
23:32:06|20193.08
23:32:07|20193.06
23:32:08|20187.78
23:32:09|20187.79
23:32:10|20187.79
23:32:11|20187.79
23:32:12|20193.08
23:32:13|20193.08
23:32:14|20193.62
23:32:15|20194.91
23:32:16|20196.61
23:32:18|20196.59
23:32:18|20195.23
23:32:19|20198.99
23:32:20|20203.16
23:32:21|20203.16
23:32:22|20200.87
23:32:24|20199.29
23:32:25|20199.29
23:32:26|20199.3
23:32:27|20199.5
23:32:29|20200.14
23:32:29|20200.14
23:32:31|20195.46
23:32:32|20195.46
23:32:32|20195.45
23:32:34|20198.87
23:32:35|20198.87
23:32:36|20197.48
23:32:37|20197.48
23:32:38|20197.48
23:32:39|20191.9
23:32:40|20191.9
23:32:41|20191.9
23:32:42|20196.87
23:32:43|20193.94
23:32:43|20198.96
23:32:45|20198.96
23:32:46|20198.96
23:32:47|20198.96
23:32:48|20198.97
23:32:49|20198.97
23:32:50|20198.97
23:32:51|20202.22
23:32:52|20198.96
23:32:53|20198.96
23:32:53|20198.97
23:32:55|20190.01
23:32:55|20186.66
23:32:57|20186.66
23:32:58|20181.18
23:32:58|20177.46
23:33:00|20177.46
23:33:01|20177.46
23:33:02|20181.16
23:33:03|20177.45
23:33:04|20173.47
23:33:05|20173.47
23:33:06|20179.44
23:33:07|20175.42
23:33:08|20175.41
23:33:08|20174.8
23:33:10|20174.81
23:33:10|20174.02
23:33:12|20171.25
23:33:12|20165.64
23:33:15|20165.64
23:33:15|20165.65
23:33:16|20160.
23:33:17|20157.2
23:33:18|20157.2
23:33:19|20158.55
23:33:20|20158.56
23:33:22|20158.55
23:33:23|20158.54
23:33:24|20158.55
23:33:25|20158.54
23:33:26|20158.55
23:33:27|20158.54
23:33:29|20158.54
23:33:29|20150.96
23:33:30|20143.28
23:33:31|20133.51
23:33:32|20132.78
23:33:33|20128.57
23:33:34|20123.06
23:33:35|20135.33
23:33:36|20129.36
23:33:37|20129.36
23:33:38|20126.59
23:33:39|20126.59
23:33:41|20131.99
23:33:42|20132.82
23:33:43|20129.62
23:33:43|20124.13
23:33:45|20124.51
23:33:46|20126.53
23:33:46|20114.81
23:33:48|20093.
23:33:49|20097.
23:33:50|20100.01
23:33:51|20106.18
23:33:52|20107.58
23:33:53|20111.76
23:33:54|20104.08
23:33:55|20104.08
23:33:56|20109.82
23:33:56|20107.61
23:33:58|20114.
23:33:58|20114.35
23:34:00|20122.2
23:34:00|20125.16
23:34:02|20117.82
23:34:03|20115.53
23:34:03|20112.66
23:34:05|20115.38
23:34:06|20122.2
23:34:06|20127.6
23:34:07|20134.02
23:34:09|20134.8
23:34:09|20135.55
23:34:10|20136.17
23:34:12|20129.
23:34:13|20126.06
23:34:13|20120.
23:34:15|20119.96
23:34:15|20115.4
23:34:17|20118.59
23:34:18|20121.33
23:34:19|20123.47
23:34:20|20125.29
23:34:21|20125.29
23:34:22|20124.1
23:34:24|20127.37
23:34:24|20127.37
23:34:25|20127.37
23:34:26|20130.6
23:34:27|20132.59
23:34:29|20132.61
23:34:30|20131.43
23:34:31|20129.66
23:34:32|20128.39
23:34:33|20128.58
23:34:34|20128.39
23:34:35|20133.6
23:34:36|20133.6
23:34:37|20134.81
23:34:38|20133.61
23:34:39|20133.61
23:34:40|20133.6
23:34:41|20133.6
23:34:42|20133.6
23:34:43|20133.6
23:34:44|20133.6
23:34:45|20133.61
23:34:46|20133.6
23:34:47|20133.6
23:34:48|20133.61
23:34:49|20133.6
23:34:50|20133.6
23:34:51|20126.12
23:34:52|20124.05
23:34:53|20120.69
23:34:54|20119.32
23:34:55|20119.32
23:34:56|20119.32
23:34:57|20119.32
23:34:58|20119.32
23:34:59|20119.32
23:35:00|20119.32
23:35:01|20121.68
23:35:02|20121.67
23:35:03|20124.24
23:35:04|20118.32
23:35:05|20118.32
23:35:06|20110.51
23:35:07|20106.88
23:35:08|20110.14
23:35:09|20115.57
23:35:10|20116.23
23:35:11|20120.6
23:35:12|20120.6
23:35:13|20120.6
23:35:14|20123.69
23:35:16|20129.52
23:35:17|20129.52
23:35:18|20130.64
23:35:19|20130.64
23:35:20|20130.65
23:35:22|20130.22
23:35:23|20134.46
23:35:24|20135.
23:35:25|20136.4
23:35:26|20149.51
23:35:28|20143.13
23:35:28|20147.16
23:35:30|20144.75
23:35:31|20143.56
23:35:32|20143.56
23:35:33|20138.28
23:35:33|20133.51
23:35:34|20135.75
23:35:36|20131.78
23:35:36|20135.76
23:35:38|20135.05
23:35:39|20135.52
23:35:39|20135.61
23:35:40|20135.61
23:35:42|20136.9
23:35:43|20141.09
23:35:44|20143.67
23:35:45|20143.67
23:35:46|20143.67
23:35:47|20143.67
23:35:48|20143.67
23:35:49|20143.68
23:35:49|20143.68
23:35:51|20143.67
23:35:52|20144.59
23:35:52|20144.6
23:35:54|20144.59
23:35:55|20144.59
23:35:56|20153.53
23:35:57|20156.04
23:35:58|20152.97
23:36:00|20148.81
23:36:00|20139.8
23:36:01|20145.21
23:36:02|20141.83
23:36:03|20145.61
23:36:04|20148.35
23:36:06|20146.41
23:36:06|20145.02
23:36:08|20145.03
23:36:09|20150.
23:36:09|20150.
23:36:10|20150.
23:36:11|20152.76
23:36:12|20156.03
23:36:13|20153.17
23:36:14|20153.17
23:36:15|20154.88
23:36:17|20156.03
23:36:19|20158.79
23:36:20|20158.79
23:36:21|20162.81
23:36:22|20160.7
23:36:23|20160.7
23:36:24|20162.21
23:36:25|20162.21
23:36:26|20166.2
23:36:27|20164.95
23:36:28|20164.95
23:36:29|20166.36
23:36:30|20170.21
23:36:31|20170.21
23:36:32|20166.5
23:36:34|20166.51
23:36:34|20168.54
23:36:36|20168.54
23:36:37|20168.55
23:36:37|20168.55
23:36:39|20168.56
23:36:39|20167.73
23:36:41|20170.2
23:36:42|20170.2
23:36:43|20167.74
23:36:44|20167.72
23:36:45|20166.48
23:36:46|20166.49
23:36:47|20166.48
23:36:48|20166.48
23:36:49|20172.4
23:36:50|20172.66
23:36:51|20175.04
23:36:52|20175.04
23:36:53|20180.79
23:36:54|20181.52
23:36:55|20181.53
23:36:56|20181.98
23:36:57|20181.51
23:36:58|20177.81
23:36:59|20177.81
23:37:00|20177.81
23:37:01|20177.81
23:37:02|20172.66
23:37:03|20177.79
23:37:04|20177.79
23:37:05|20176.43
23:37:06|20176.42
23:37:07|20172.84
23:37:08|20166.68
23:37:09|20161.98
23:37:10|20161.98
23:37:11|20166.35
23:37:12|20168.33
23:37:13|20169.08
23:37:14|20168.71
23:37:15|20162.24
23:37:16|20162.25
23:37:17|20162.25
23:37:18|20162.25
23:37:20|20162.25
23:37:21|20166.64
23:37:22|20166.63
23:37:23|20166.63
23:37:24|20166.63
23:37:25|20163.62
23:37:26|20163.62
23:37:27|20163.62
23:37:28|20163.62
23:37:29|20158.18
23:37:30|20154.01
23:37:31|20154.
23:37:32|20153.61
23:37:33|20153.6
23:37:34|20159.13
23:37:35|20162.41
23:37:36|20163.29
23:37:37|20162.4
23:37:38|20161.02
23:37:39|20161.02
23:37:40|20164.28
23:37:41|20165.69
23:37:42|20167.46
23:37:43|20167.46
23:37:44|20165.69
23:37:45|20166.06
23:37:46|20166.06
23:37:47|20166.07
23:37:48|20168.96
23:37:49|20168.96
23:37:50|20172.48
23:37:51|20172.48
23:37:52|20172.88
23:37:53|20172.88
23:37:54|20172.87
23:37:55|20172.88
23:37:56|20172.88
23:37:57|20172.88
23:37:58|20172.88
23:37:59|20172.88
23:38:00|20172.89
23:38:01|20172.89
23:38:02|20167.71
23:38:03|20168.75
23:38:04|20168.75
23:38:05|20168.75
23:38:06|20168.75
23:38:07|20165.7
23:38:08|20165.69
23:38:09|20165.69
23:38:10|20165.69
23:38:11|20163.27
23:38:12|20160.
23:38:13|20159.95
23:38:14|20163.79
23:38:15|20163.79
23:38:16|20163.78
23:38:17|20163.78
23:38:18|20163.78
23:38:20|20163.79
23:38:21|20163.79
23:38:23|20163.79
23:38:23|20163.79
23:38:25|20163.78
23:38:26|20162.78
23:38:28|20162.78
23:38:28|20162.77
23:38:29|20162.77
23:38:30|20162.78
23:38:32|20162.78
23:38:33|20162.76
23:38:34|20162.76
23:38:35|20162.75
23:38:36|20161.39
23:38:37|20155.
23:38:38|20155.
23:38:39|20154.99
23:38:40|20154.99
23:38:41|20154.99
23:38:42|20158.72
23:38:43|20158.72
23:38:44|20160.01
23:38:45|20160.01
23:38:46|20160.01
23:38:47|20160.02
23:38:48|20160.02
23:38:49|20161.4
23:38:50|20162.78
23:38:51|20165.14
23:38:52|20165.15
23:38:53|20165.15
23:38:54|20165.14
23:38:55|20165.1
23:38:56|20162.78
23:38:57|20161.77
23:38:58|20161.77
23:38:59|20161.77
23:39:00|20161.75
23:39:01|20167.81
23:39:02|20167.81
23:39:03|20166.84
23:39:04|20166.84
23:39:05|20167.39
23:39:06|20167.39
23:39:07|20167.39
23:39:08|20167.39
23:39:09|20162.79
23:39:10|20162.79
23:39:11|20162.79
23:39:12|20160.01
23:39:13|20158.72
23:39:14|20158.63
23:39:15|20158.63
23:39:16|20156.52
23:39:17|20154.89
23:39:18|20154.89
23:39:19|20154.89
23:39:21|20142.43
23:39:21|20142.43
23:39:22|20145.89
23:39:23|20149.7
23:39:25|20154.04
23:39:26|20157.44
23:39:26|20155.67
23:39:27|20151.9
23:39:29|20148.8
23:39:29|20148.8
23:39:30|20151.37
23:39:31|20148.97
23:39:33|20150.41
23:39:34|20159.76
23:39:34|20160.
23:39:36|20160.
23:39:36|20159.99
23:39:37|20159.99
23:39:38|20158.09
23:39:39|20158.1
23:39:41|20158.1
23:39:42|20160.69
23:39:43|20159.56
23:39:44|20159.55
23:39:45|20159.55
23:39:46|20158.1
23:39:46|20158.09
23:39:47|20158.09
23:39:48|20158.09
23:39:49|20158.09
23:39:51|20158.1
23:39:52|20158.09
23:39:53|20158.09
23:39:54|20158.09
23:39:55|20158.09
23:39:55|20162.29
23:39:57|20162.29
23:39:58|20167.15
23:39:58|20167.15
23:40:00|20163.68
23:40:00|20162.29
23:40:02|20160.92
23:40:02|20160.92
23:40:04|20166.85
23:40:04|20164.89
23:40:05|20164.89
23:40:07|20164.89
23:40:08|20164.89
23:40:09|20164.89
23:40:10|20164.89
23:40:11|20164.89
23:40:12|20164.89
23:40:13|20164.89
23:40:14|20172.88
23:40:15|20172.9
23:40:16|20172.89
23:40:17|20171.5
23:40:18|20171.5
23:40:19|20171.41
23:40:20|20171.41
23:40:21|20171.41
23:40:22|20171.52
23:40:23|20172.88
23:40:24|20175.41
23:40:25|20175.41
23:40:26|20175.41
23:40:27|20175.41
23:40:28|20175.41
23:40:29|20179.01
23:40:30|20179.01
23:40:31|20177.84
23:40:32|20177.84
23:40:33|20172.81
23:40:35|20171.41
23:40:35|20171.41
23:40:36|20171.41
23:40:37|20171.4
23:40:39|20171.4
23:40:39|20171.4
23:40:41|20168.22
23:40:42|20168.22
23:40:42|20170.38
23:40:44|20170.38
23:40:44|20162.89
23:40:45|20162.89
23:40:47|20162.89
23:40:47|20162.89
23:40:48|20162.88
23:40:50|20162.89
23:40:51|20162.83
23:40:51|20162.83
23:40:52|20162.82
23:40:53|20162.82
23:40:54|20162.82
23:40:56|20162.82
23:40:56|20162.82
23:40:58|20162.82
23:40:59|20162.83
23:40:59|20162.83
23:41:00|20164.32
23:41:02|20164.32
23:41:03|20166.96
23:41:04|20166.97
23:41:05|20172.13
23:41:06|20172.13
23:41:07|20173.53
23:41:08|20177.83
23:41:10|20177.84
23:41:10|20177.84
23:41:12|20180.
23:41:13|20181.87
23:41:14|20181.87
23:41:14|20181.87
23:41:16|20181.88
23:41:17|20189.34
23:41:18|20183.53
23:41:19|20185.25
23:41:20|20185.64
23:41:21|20187.02
23:41:22|20185.45
23:41:23|20189.93
23:41:24|20187.32
23:41:25|20187.32
23:41:26|20187.32
23:41:28|20187.32
23:41:28|20187.32
23:41:29|20187.32
23:41:31|20187.32
23:41:31|20188.69
23:41:33|20188.7
23:41:34|20188.69
23:41:35|20188.7
23:41:36|20188.7
23:41:37|20186.01
23:41:38|20186.01
23:41:39|20186.01
23:41:39|20188.68
23:41:41|20188.68
23:41:42|20188.68
23:41:43|20188.68
23:41:45|20188.68
23:41:45|20188.68
23:41:46|20188.68
23:41:47|20188.68
23:41:48|20188.68
23:41:49|20188.68
23:41:50|20188.69
23:41:51|20188.69
23:41:52|20188.69
23:41:53|20188.7
23:41:54|20188.7
23:41:55|20190.08
23:41:56|20190.08
23:41:57|20190.1
23:41:58|20190.1
23:42:00|20190.26
23:42:01|20190.26
23:42:01|20190.61
23:42:03|20190.61
23:42:05|20190.08
23:42:05|20190.08
23:42:06|20190.08
23:42:07|20190.81
23:42:08|20191.01
23:42:09|20191.01
23:42:10|20191.01
23:42:11|20191.01
23:42:12|20191.01
23:42:13|20191.01
23:42:14|20187.66
23:42:16|20183.75
23:42:16|20178.5
23:42:17|20179.91
23:42:19|20178.4
23:42:19|20178.4
23:42:20|20179.91
23:42:22|20181.45
23:42:23|20186.05
23:42:23|20184.83
23:42:25|20184.83
23:42:26|20182.83
23:42:27|20183.75
23:42:27|20183.75
23:42:29|20183.75
23:42:29|20183.74
23:42:31|20183.74
23:42:32|20183.74
23:42:33|20183.74
23:42:34|20183.74
23:42:35|20183.74
23:42:35|20190.14
23:42:36|20191.37
23:42:38|20190.61
23:42:38|20184.35
23:42:40|20184.35
23:42:41|20184.21
23:42:42|20184.21
23:42:42|20184.2
23:42:44|20184.2
23:42:45|20178.4
23:42:46|20176.8
23:42:47|20176.8
23:42:48|20173.43
23:42:49|20173.44
23:42:49|20173.44
23:42:51|20173.44
23:42:52|20173.43
23:42:52|20174.56
23:42:54|20174.56
23:42:55|20174.56
23:42:55|20177.72
23:42:57|20177.72
23:42:58|20174.55
23:42:59|20174.36
23:43:00|20174.36
23:43:01|20175.56
23:43:02|20175.56
23:43:04|20175.55
23:43:05|20175.55
23:43:06|20175.55
23:43:07|20176.8
23:43:08|20176.79
23:43:09|20178.17
23:43:10|20178.17
23:43:11|20178.17
23:43:12|20178.17
23:43:13|20178.17
23:43:14|20178.18
23:43:15|20178.18
23:43:16|20178.17
23:43:17|20178.18
23:43:18|20178.18
23:43:19|20178.18
23:43:20|20178.18
23:43:21|20178.17
23:43:22|20178.17
23:43:23|20178.17
23:43:24|20178.17
23:43:25|20173.34
23:43:26|20173.35
23:43:27|20175.25
23:43:28|20175.25
23:43:29|20175.25
23:43:30|20175.23
23:43:31|20175.23
23:43:32|20175.23
23:43:33|20175.23
23:43:35|20175.23
23:43:35|20175.23
23:43:37|20175.23
23:43:38|20175.23
23:43:38|20175.24
23:43:40|20173.35
23:43:41|20173.86
23:43:42|20175.11
23:43:42|20175.1
23:43:43|20168.74
23:43:44|20153.48
23:43:45|20150.53
23:43:46|20156.5
23:43:48|20153.49
23:43:49|20159.75
23:43:50|20164.19
23:43:50|20162.8
23:43:51|20162.79
23:43:53|20162.79
23:43:54|20162.79
23:43:54|20162.79
23:43:56|20162.78
23:43:57|20162.78
23:43:57|20162.78
23:43:58|20162.78
23:43:59|20161.42
23:44:00|20161.42
23:44:02|20161.41
23:44:03|20161.41
23:44:04|20161.41
23:44:05|20161.41
23:44:06|20162.78
23:44:08|20168.
23:44:09|20168.14
23:44:10|20171.36
23:44:11|20171.48
23:44:12|20169.29
23:44:12|20167.34
23:44:13|20162.78
23:44:14|20160.01
23:44:15|20160.01
23:44:17|20160.
23:44:18|20164.1
23:44:19|20164.1
23:44:19|20164.1
23:44:20|20164.08
23:44:21|20164.08
23:44:22|20164.08
23:44:23|20164.08
23:44:25|20168.66
23:44:26|20168.66
23:44:27|20169.99
23:44:27|20167.72
23:44:28|20165.27
23:44:29|20163.09
23:44:31|20163.09
23:44:31|20163.09
23:44:32|20163.09
23:44:34|20161.34
23:44:35|20161.34
23:44:36|20161.34
23:44:37|20161.34
23:44:38|20155.99
23:44:39|20163.1
23:44:40|20163.1
23:44:41|20163.1
23:44:42|20163.1
23:44:44|20163.1
23:44:45|20158.34
23:44:46|20158.33
23:44:46|20158.33
23:44:48|20156.95
23:44:48|20156.95
23:44:49|20156.95
23:44:50|20156.95
23:44:52|20156.94
23:44:52|20156.94
23:44:53|20156.95
23:44:55|20156.95
23:44:55|20163.68
23:44:56|20163.68
23:44:57|20163.68
23:44:58|20163.68
23:45:00|20163.68
23:45:00|20162.41
23:45:01|20169.16
23:45:02|20169.16
23:45:03|20167.93
23:45:05|20161.03
23:45:06|20161.03
23:45:06|20162.43
23:45:08|20166.21
23:45:09|20172.35
23:45:10|20172.91
23:45:10|20173.4
23:45:11|20173.46
23:45:12|20174.
23:45:13|20174.02
23:45:14|20174.13
23:45:16|20180.29
23:45:16|20182.94
23:45:18|20182.94
23:45:18|20182.97
23:45:19|20177.31
23:45:20|20177.31
23:45:21|20178.86
23:45:22|20178.86
23:45:23|20178.47
23:45:24|20178.47
23:45:26|20178.47
23:45:26|20178.48
23:45:27|20180.24
23:45:29|20182.71
23:45:29|20182.71
23:45:30|20187.6
23:45:31|20188.11
23:45:32|20184.92
23:45:33|20184.92
23:45:34|20180.06
23:45:35|20180.07
23:45:36|20180.07
23:45:37|20180.07
23:45:38|20180.07
23:45:39|20180.07
23:45:40|20180.06
23:45:42|20180.07
23:45:42|20180.07
23:45:43|20180.07
23:45:44|20180.07
23:45:46|20180.07
23:45:47|20176.51
23:45:47|20176.52
23:45:48|20176.52
23:45:50|20176.52
23:45:50|20176.52
23:45:51|20176.51
23:45:53|20176.52
23:45:54|20176.52
23:45:54|20176.51
23:45:56|20176.51
23:45:57|20176.51
23:45:58|20176.51
23:45:59|20176.52
23:46:00|20176.5
23:46:01|20173.15
23:46:02|20173.15
23:46:03|20176.51
23:46:05|20180.07
23:46:06|20180.07
23:46:07|20179.57
23:46:08|20179.57
23:46:09|20177.94
23:46:10|20179.55
23:46:11|20179.55
23:46:12|20179.55
23:46:13|20179.55
23:46:14|20179.53
23:46:15|20179.54
23:46:16|20177.94
23:46:17|20180.07
23:46:18|20173.96
23:46:19|20173.97
23:46:20|20173.96
23:46:21|20172.9
23:46:22|20170.
23:46:23|20168.47
23:46:24|20171.16
23:46:25|20171.16
23:46:26|20171.16
23:46:27|20170.4
23:46:28|20170.4
23:46:29|20170.4
23:46:30|20174.69
23:46:31|20177.02
23:46:32|20177.02
23:46:33|20177.02
23:46:34|20177.03
23:46:35|20177.03
23:46:36|20177.03
23:46:37|20177.03
23:46:38|20177.03
23:46:39|20177.03
23:46:40|20177.02
23:46:41|20177.02
23:46:42|20177.02
23:46:43|20177.02
23:46:44|20177.02
23:46:45|20177.02
23:46:46|20177.02
23:46:47|20177.02
23:46:48|20177.02
23:46:49|20177.02
23:46:50|20177.02
23:46:51|20177.03
23:46:52|20177.03
23:46:53|20177.03
23:46:54|20180.
23:46:55|20179.99
23:46:56|20179.52
23:46:57|20179.52
23:46:58|20179.52
23:46:59|20177.04
23:47:00|20177.04
23:47:01|20177.04
23:47:02|20177.04
23:47:03|20177.04
23:47:04|20177.04
23:47:05|20177.03
23:47:06|20177.03
23:47:08|20177.03
23:47:09|20177.03
23:47:10|20177.02
23:47:11|20177.02
23:47:12|20177.02
23:47:13|20177.02
23:47:14|20177.03
23:47:15|20177.03
23:47:16|20177.03
23:47:17|20174.2
23:47:18|20174.26
23:47:19|20174.26
23:47:20|20174.26
23:47:21|20172.89
23:47:22|20172.89
23:47:23|20172.89
23:47:24|20172.89
23:47:25|20172.89
23:47:26|20172.88
23:47:27|20172.88
23:47:28|20171.51
23:47:29|20171.5
23:47:30|20171.51
23:47:31|20171.51
23:47:32|20171.51
23:47:33|20171.51
23:47:34|20170.
23:47:35|20177.
23:47:36|20177.
23:47:37|20177.
23:47:38|20177.
23:47:39|20177.
23:47:40|20177.
23:47:41|20177.
23:47:42|20177.
23:47:43|20177.
23:47:44|20177.
23:47:45|20177.
23:47:46|20177.
23:47:47|20177.
23:47:48|20177.01
23:47:49|20175.99
23:47:50|20173.22
23:47:51|20173.22
23:47:52|20173.22
23:47:53|20173.22
23:47:54|20173.22
23:47:55|20173.22
23:47:56|20173.23
23:47:57|20173.23
23:47:58|20173.23
23:47:59|20173.23
23:48:00|20178.74
23:48:01|20178.74
23:48:02|20178.74
23:48:03|20178.74
23:48:04|20178.74
23:48:05|20178.74
23:48:06|20178.74
23:48:07|20178.73
23:48:08|20178.74
23:48:09|20182.99
23:48:11|20183.
23:48:11|20183.
23:48:12|20187.03
23:48:13|20187.03
23:48:15|20187.02
23:48:16|20187.02
23:48:17|20187.03
23:48:18|20187.02
23:48:20|20191.99
23:48:20|20192.
23:48:21|20193.07
23:48:22|20193.06
23:48:23|20194.
23:48:24|20194.
23:48:25|20194.3
23:48:26|20194.3
23:48:27|20194.3
23:48:28|20194.3
23:48:29|20194.3
23:48:30|20194.3
23:48:31|20194.3
23:48:32|20194.3
23:48:33|20194.3
23:48:34|20194.3
23:48:35|20194.3
23:48:36|20194.3
23:48:37|20194.3
23:48:38|20194.3
23:48:39|20194.3
23:48:40|20194.3
23:48:41|20194.3
23:48:42|20192.01
23:48:44|20193.36
23:48:44|20193.36
23:48:46|20193.36
23:48:46|20193.36
23:48:48|20193.4
23:48:49|20194.31
23:48:50|20194.31
23:48:51|20194.31
23:48:52|20194.31
23:48:53|20194.31
23:48:54|20194.31
23:48:55|20194.31
23:48:56|20193.4
23:48:57|20192.41
23:48:58|20192.42
23:48:59|20192.03
23:49:00|20190.49
23:49:01|20194.31
23:49:02|20194.31
23:49:03|20194.31
23:49:04|20194.3
23:49:05|20194.3
23:49:06|20192.03
23:49:07|20191.99
23:49:08|20191.99
23:49:10|20191.98
23:49:11|20191.98
23:49:12|20191.98
23:49:13|20191.98
23:49:13|20191.98
23:49:14|20191.98
23:49:15|20191.98
23:49:16|20191.98
23:49:17|20191.98
23:49:19|20191.98
23:49:20|20191.98
23:49:21|20191.98
23:49:22|20189.26
23:49:23|20190.49
23:49:24|20190.49
23:49:25|20190.48
23:49:26|20189.28
23:49:27|20189.28
23:49:28|20189.28
23:49:29|20189.27
23:49:30|20189.27
23:49:31|20189.27
23:49:32|20189.28
23:49:33|20189.27
23:49:34|20189.27
23:49:35|20189.27
23:49:36|20189.27
23:49:37|20187.36
23:49:38|20187.36
23:49:39|20187.36
23:49:40|20187.36
23:49:41|20187.37
23:49:42|20189.26
23:49:43|20189.26
23:49:44|20189.26
23:49:46|20189.26
23:49:46|20189.25
23:49:47|20189.25
23:49:48|20189.25
23:49:49|20187.91
23:49:50|20187.91
23:49:51|20187.91
23:49:52|20187.91
23:49:53|20187.91
23:49:54|20187.91
23:49:55|20187.91
23:49:57|20187.91
23:49:58|20187.91
23:49:59|20187.91
23:50:00|20187.91
23:50:01|20187.91
23:50:02|20187.91
23:50:03|20187.91
23:50:04|20187.91
23:50:05|20187.91
23:50:06|20187.92
23:50:07|20187.91
23:50:09|20187.92
23:50:10|20187.91
23:50:12|20194.08
23:50:13|20194.08
23:50:14|20194.08
23:50:15|20194.07
23:50:16|20194.07
23:50:17|20189.74
23:50:18|20189.74
23:50:19|20189.74
23:50:20|20189.74
23:50:21|20189.74
23:50:23|20189.75
23:50:24|20189.75
23:50:24|20189.75
23:50:25|20189.75
23:50:27|20192.47
23:50:27|20193.82
23:50:28|20193.83
23:50:29|20193.83
23:50:30|20193.83
23:50:31|20193.83
23:50:32|20193.82
23:50:33|20193.82
23:50:34|20193.82
23:50:36|20193.82
23:50:36|20193.83
23:50:37|20193.82
23:50:38|20193.84
23:50:39|20193.84
23:50:40|20193.84
23:50:41|20193.84
23:50:43|20193.84
23:50:43|20193.84
23:50:44|20193.84
23:50:45|20193.84
23:50:46|20193.84
23:50:47|20193.85
23:50:48|20190.49
23:50:50|20190.49
23:50:51|20190.49
23:50:51|20190.49
23:50:52|20190.49
23:50:54|20190.49
23:50:54|20190.49
23:50:55|20190.49
23:50:56|20190.49
23:50:57|20190.49
23:50:58|20189.12
23:50:59|20189.11
23:51:00|20189.11
23:51:01|20189.11
23:51:02|20189.11
23:51:04|20187.74
23:51:04|20187.74
23:51:05|20187.74
23:51:06|20187.74
23:51:07|20187.74
23:51:09|20187.73
23:51:10|20186.02
23:51:12|20183.97
23:51:12|20183.97
23:51:13|20181.91
23:51:14|20180.01
23:51:15|20180.01
23:51:17|20180.01
23:51:18|20180.01
23:51:19|20180.01
23:51:20|20180.01
23:51:21|20180.01
23:51:22|20180.01
23:51:23|20182.03
23:51:24|20180.
23:51:25|20180.
23:51:26|20173.49
23:51:27|20173.45
23:51:28|20164.
23:51:29|20164.
23:51:30|20162.99
23:51:31|20163.54
23:51:32|20163.98
23:51:33|20162.64
23:51:34|20162.64
23:51:35|20159.56
23:51:36|20155.87
23:51:37|20151.28
23:51:38|20158.4
23:51:39|20158.4
23:51:40|20164.91
23:51:41|20164.91
23:51:43|20164.97
23:51:43|20164.97
23:51:44|20164.97
23:51:45|20164.97
23:51:46|20164.97
23:51:47|20164.97
23:51:48|20164.98
23:51:49|20172.89
23:51:51|20175.43
23:51:52|20175.43
23:51:53|20175.42
23:51:54|20175.42
23:51:55|20175.42
23:51:56|20175.42
23:51:57|20175.42
23:51:58|20175.4
23:51:59|20175.4
23:52:00|20175.4
23:52:01|20172.89
23:52:02|20170.
23:52:03|20168.58
23:52:05|20175.42
23:52:05|20175.42
23:52:06|20175.42
23:52:07|20168.94
23:52:08|20168.95
23:52:09|20168.52
23:52:11|20171.01
23:52:12|20173.45
23:52:14|20172.76
23:52:14|20172.69
23:52:15|20172.69
23:52:16|20172.69
23:52:18|20171.68
23:52:19|20171.68
23:52:19|20171.68
23:52:21|20171.68
23:52:22|20171.68
23:52:23|20171.68
23:52:23|20172.67
23:52:25|20172.66
23:52:26|20169.99
23:52:27|20169.99
23:52:28|20169.99
23:52:28|20168.51
23:52:30|20168.51
23:52:30|20167.11
23:52:31|20160.96
23:52:32|20160.96
23:52:34|20162.61
23:52:35|20162.61
23:52:36|20162.82
23:52:37|20162.82
23:52:38|20164.34
23:52:38|20164.34
23:52:40|20164.34
23:52:41|20155.9
23:52:41|20155.9
23:52:43|20155.9
23:52:44|20155.48
23:52:45|20155.48
23:52:46|20154.61
23:52:46|20154.62
23:52:47|20155.49
23:52:49|20158.67
23:52:49|20159.68
23:52:51|20160.06
23:52:52|20160.06
23:52:53|20160.06
23:52:54|20160.06
23:52:55|20160.46
23:52:56|20160.46
23:52:57|20160.46
23:52:57|20160.06
23:52:58|20158.69
23:53:00|20158.69
23:53:01|20158.68
23:53:02|20158.68
23:53:03|20158.68
23:53:03|20158.68
23:53:05|20158.68
23:53:06|20158.68
23:53:07|20164.59
23:53:08|20164.59
23:53:09|20162.67
23:53:09|20162.67
23:53:11|20161.45
23:53:12|20158.65
23:53:13|20158.65
23:53:14|20158.65
23:53:16|20158.65
23:53:16|20159.82
23:53:17|20159.82
23:53:18|20157.2
23:53:19|20157.2
23:53:20|20155.61
23:53:21|20156.88
23:53:22|20156.88
23:53:23|20156.87
23:53:24|20156.87
23:53:25|20156.87
23:53:26|20156.87
23:53:27|20156.87
23:53:28|20156.86
23:53:29|20156.86
23:53:30|20156.86
23:53:31|20156.86
23:53:32|20156.86
23:53:33|20156.86
23:53:34|20156.86
23:53:35|20156.87
23:53:36|20156.87
23:53:37|20156.87
23:53:38|20156.76
23:53:39|20156.75
23:53:40|20156.75
23:53:41|20156.75
23:53:42|20156.75
23:53:43|20156.75
23:53:44|20156.74
23:53:45|20156.74
23:53:46|20160.88
23:53:48|20162.73
23:53:49|20162.73
23:53:50|20156.74
23:53:51|20156.74
23:53:51|20159.48
23:53:53|20161.8
23:53:54|20161.8
23:53:54|20162.69
23:53:56|20162.69
23:53:57|20162.69
23:53:58|20161.44
23:53:59|20161.45
23:54:00|20161.45
23:54:01|20161.45
23:54:02|20164.96
23:54:03|20168.26
23:54:04|20168.26
23:54:05|20163.62
23:54:07|20163.62
23:54:07|20163.62
23:54:08|20163.42
23:54:10|20164.64
23:54:10|20164.64
23:54:12|20164.64
23:54:13|20164.64
23:54:14|20164.65
23:54:15|20164.65
23:54:16|20164.65
23:54:17|20164.65
23:54:19|20164.65
23:54:20|20162.33
23:54:21|20162.33
23:54:22|20162.33
23:54:23|20162.33
23:54:24|20162.33
23:54:25|20162.33
23:54:26|20162.33
23:54:27|20163.26
23:54:28|20163.26
23:54:29|20163.26
23:54:30|20165.66
23:54:31|20165.66
23:54:32|20165.66
23:54:33|20165.66
23:54:34|20167.11
23:54:35|20167.1
23:54:36|20167.1
23:54:37|20167.1
23:54:38|20167.1
23:54:39|20165.67
23:54:40|20165.67
23:54:41|20165.68
23:54:42|20167.1
23:54:43|20167.1
23:54:44|20167.1
23:54:45|20167.1
23:54:46|20167.11
23:54:47|20167.11
23:54:48|20167.11
23:54:49|20167.11
23:54:50|20167.11
23:54:51|20167.11
23:54:52|20167.11
23:54:53|20167.11
23:54:54|20167.1
23:54:55|20167.1
23:54:56|20167.1
23:54:57|20167.1
23:54:58|20169.95
23:54:59|20169.96
23:55:00|20169.96
23:55:01|20169.96
23:55:02|20169.96
23:55:04|20167.93
23:55:04|20167.09
23:55:05|20167.09
23:55:06|20167.03
23:55:07|20167.03
23:55:09|20167.03
23:55:09|20167.04
23:55:10|20167.03
23:55:11|20167.03
23:55:13|20167.03
23:55:14|20167.04
23:55:15|20167.04
23:55:16|20167.04
23:55:17|20167.04
23:55:18|20170.
23:55:19|20170.
23:55:20|20170.
23:55:21|20170.
23:55:22|20170.
23:55:23|20169.99
23:55:24|20170.
23:55:26|20170.
23:55:27|20170.
23:55:27|20167.3
23:55:29|20167.3
23:55:29|20167.3
23:55:30|20169.99
23:55:31|20169.98
23:55:32|20170.
23:55:33|20173.46
23:55:34|20175.42
23:55:35|20175.42
23:55:36|20175.42
23:55:38|20175.42
23:55:39|20175.42
23:55:39|20175.41
23:55:41|20175.42
23:55:41|20175.42
23:55:43|20175.41
23:55:44|20175.42
23:55:44|20175.42
23:55:45|20178.47
23:55:47|20178.47
23:55:47|20181.
23:55:48|20182.98
23:55:49|20182.99
23:55:51|20182.99
23:55:51|20182.98
23:55:52|20182.97
23:55:54|20181.65
23:55:54|20182.99
23:55:55|20189.31
23:55:57|20189.31
23:55:57|20189.31
23:55:58|20187.14
23:56:00|20189.29
23:56:00|20189.29
23:56:01|20189.29
23:56:02|20189.29
23:56:03|20190.
23:56:05|20190.
23:56:06|20190.
23:56:07|20190.
23:56:08|20190.
23:56:09|20193.08
23:56:10|20193.89
23:56:11|20193.89
23:56:12|20194.92
23:56:13|20195.73
23:56:14|20195.73
23:56:16|20195.73
23:56:17|20202.5
23:56:18|20204.06
23:56:19|20197.84
23:56:20|20202.47
23:56:21|20200.42
23:56:22|20200.42
23:56:23|20200.42
23:56:24|20200.42
23:56:25|20200.41
23:56:26|20197.84
23:56:27|20197.84
23:56:28|20197.84
23:56:29|20197.85
23:56:30|20197.85
23:56:31|20197.85
23:56:32|20194.03
23:56:33|20190.79
23:56:34|20190.79
23:56:35|20190.79
23:56:36|20190.78
23:56:37|20190.78
23:56:38|20190.01
23:56:39|20190.01
23:56:41|20190.01
23:56:42|20190.01
23:56:42|20190.01
23:56:43|20190.01
23:56:44|20190.01
23:56:45|20190.01
23:56:46|20190.
23:56:48|20190.
23:56:49|20190.
23:56:51|20188.99
23:56:51|20188.01
23:56:52|20188.01
23:56:53|20188.
23:56:54|20188.
23:56:55|20185.24
23:56:56|20183.86
23:56:57|20183.86
23:56:58|20186.62
23:56:59|20186.62
23:57:00|20186.62
23:57:01|20186.62
23:57:02|20186.62
23:57:03|20186.62
23:57:04|20186.62
23:57:05|20186.61
23:57:06|20186.61
23:57:07|20186.61
23:57:08|20186.61
23:57:09|20186.61
23:57:10|20186.61
23:57:11|20184.08
23:57:12|20184.09
23:57:13|20184.09
23:57:14|20184.09
23:57:15|20184.09
23:57:16|20184.08
23:57:17|20184.08
23:57:18|20184.08
23:57:19|20184.08
23:57:20|20184.08
23:57:21|20184.08
23:57:22|20184.08
23:57:23|20184.08
23:57:24|20183.86
23:57:25|20175.84
23:57:26|20175.68
23:57:27|20169.48
23:57:28|20169.48
23:57:29|20171.59
23:57:30|20174.77
23:57:31|20175.68
23:57:32|20174.46
23:57:33|20169.47
23:57:34|20168.01
23:57:35|20168.
23:57:36|20168.01
23:57:37|20171.24
23:57:38|20171.24
23:57:39|20171.24
23:57:41|20171.25
23:57:42|20177.65
23:57:43|20173.18
23:57:44|20173.18
23:57:45|20175.21
23:57:47|20168.
23:57:48|20169.73
23:57:50|20173.17
23:57:50|20173.17
23:57:52|20173.17
23:57:53|20176.09
23:57:54|20176.09
23:57:55|20176.1
23:57:56|20174.59
23:57:57|20174.59
23:57:58|20174.59
23:57:59|20174.59
23:58:00|20174.59
23:58:01|20174.59
23:58:02|20174.59
23:58:03|20174.59
23:58:04|20174.58
23:58:05|20174.58
23:58:06|20171.49
23:58:07|20171.49
23:58:08|20171.49
23:58:09|20171.49
23:58:10|20171.49
23:58:11|20168.55
23:58:12|20168.54
23:58:13|20167.47
23:58:14|20167.47
23:58:16|20167.15
23:58:16|20167.15
23:58:17|20167.15
23:58:18|20167.15
23:58:19|20167.15
23:58:20|20170.58
23:58:21|20170.59
23:58:22|20170.59
23:58:23|20170.59
23:58:24|20170.59
23:58:25|20170.59
23:58:26|20170.59
23:58:27|20170.59
23:58:28|20170.59
23:58:29|20170.59
23:58:30|20170.59
23:58:31|20174.97
23:58:32|20174.97
23:58:33|20174.97
23:58:34|20174.97
23:58:35|20176.09
23:58:36|20176.1
23:58:37|20176.36
23:58:38|20176.36
23:58:39|20177.19
23:58:40|20177.19
23:58:41|20177.73
23:58:42|20177.73
23:58:43|20177.73
23:58:44|20177.73
23:58:45|20177.73
23:58:46|20177.22
23:58:47|20177.51
23:58:49|20177.51
23:58:50|20177.5
23:58:51|20177.5
23:58:53|20177.5
23:58:53|20177.5
23:58:54|20177.5
23:58:55|20177.5
23:58:57|20177.5
23:58:58|20177.51
23:58:58|20177.51
23:58:59|20177.51
23:59:01|20177.5
23:59:02|20180.55
23:59:02|20182.99
23:59:03|20183.62
23:59:05|20184.08
23:59:05|20184.07
23:59:06|20184.07
23:59:07|20184.07
23:59:08|20184.07
23:59:09|20184.08
23:59:10|20184.08
23:59:11|20184.08
23:59:12|20189.59
23:59:14|20189.6
23:59:14|20189.6
23:59:15|20189.6
23:59:16|20189.6
23:59:17|20185.16
23:59:18|20181.63
23:59:20|20184.37
23:59:20|20184.36
23:59:21|20184.36
23:59:22|20184.36
23:59:23|20184.36
23:59:24|20184.36
23:59:26|20184.36
23:59:27|20184.36
23:59:28|20184.37
23:59:29|20184.36
23:59:30|20184.36
23:59:31|20184.37
23:59:32|20184.37
23:59:33|20183.7
23:59:34|20183.7
23:59:35|20183.69
23:59:36|20183.69
23:59:37|20179.91
23:59:38|20177.19
23:59:39|20174.54
23:59:40|20174.54
23:59:41|20165.76
23:59:42|20164.49
23:59:43|20164.49
23:59:44|20164.49
23:59:45|20164.48
23:59:46|20161.71
23:59:47|20161.08
23:59:48|20161.71
23:59:49|20161.71
23:59:51|20161.71
23:59:52|20161.71
23:59:53|20161.71
23:59:54|20160.41
23:59:55|20160.41
23:59:56|20160.8
23:59:57|20160.8
23:59:58|20160.8
23:59:59|20155.33